{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184217,"rows_kept":184217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727049602550,0.94251447,63671.0,63664.0,0.023]
["bitfinex","BTCUSD",1727049602773,0.16305367,63676.0,63669.0,0.08366386]
["bitfinex","BTCUSD",1727049603468,0.94251447,63675.0,63668.0,0.023]
["bitfinex","BTCUSD",1727049603692,0.16305367,63676.0,63668.0,0.023]
["bitfinex","BTCUSD",1727049603913,0.007,63671.0,63670.0,0.1]
["bitfinex","BTCUSD",1727049604131,0.000827,63681.0,63674.0,0.002]
["bitfinex","BTCUSD",1727049604392,0.000827,63681.0,63675.0,0.02614035]
["bitfinex","BTCUSD",1727049604393,0.94251447,63680.0,63675.0,0.02614035]
["bitfinex","BTCUSD",1727049604580,0.001,63676.0,63675.0,0.07639278]
["bitfinex","BTCUSD",1727049604793,0.001,63676.0,63675.0,0.02614054]
["bitfinex","BTCUSD",1727049605020,0.000827,63681.0,63675.0,0.20666386]
["bitfinex","BTCUSD",1727049605262,0.000827,63681.0,63676.0,0.12614056]
["bitfinex","BTCUSD",1727049606317,0.000827,63681.0,63676.0,0.123]
["bitfinex","BTCUSD",1727049606535,0.000827,63681.0,63675.0,0.08366386]
["bitfinex","BTCUSD",1727049606536,0.000827,63681.0,63675.0,0.0031406]
["bitfinex","BTCUSD",1727049606741,0.000827,63681.0,63674.0,0.123]
["bitfinex","BTCUSD",1727049606742,0.000827,63681.0,63676.0,0.026]
["bitfinex","BTCUSD",1727049607164,0.000827,63681.0,63675.0,0.023]
["bitfinex","BTCUSD",1727049607380,0.000827,63681.0,63677.0,0.023]
["bitfinex","BTCUSD",1727049607826,0.000827,63681.0,63678.0,0.94251447]
["bitfinex","BTCUSD",1727049608060,0.000827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049609439,0.006827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049609887,0.009827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049610124,0.006827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049610580,0.000827,63681.0,63680.0,0.25341449]
["bitfinex","BTCUSD",1727049611074,0.000827,63681.0,63680.0,0.003]
["bitfinex","BTCUSD",1727049611794,0.000827,63681.0,63680.0,0.026]
["bitfinex","BTCUSD",1727049612278,0.005827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049612717,0.008827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049613191,0.008827,63681.0,63680.0,0.25441449]
["bitfinex","BTCUSD",1727049613415,0.008827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049613416,0.005827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049613739,0.000827,63681.0,63680.0,0.25041449]
["bitfinex","BTCUSD",1727049613882,0.000827,63681.0,63680.0,0.26141449]
["bitfinex","BTCUSD",1727049614526,0.000827,63681.0,63680.0,0.26041449]
["bitfinex","BTCUSD",1727049614731,0.001827,63681.0,63680.0,0.26741449]
["bitfinex","BTCUSD",1727049615229,0.02645138,63681.0,63680.0,0.26741449]
["bitfinex","BTCUSD",1727049616573,0.02645138,63681.0,63677.0,0.023]
["bitfinex","BTCUSD",1727049616574,0.02545138,63681.0,63677.0,0.023]
["bitfinex","BTCUSD",1727049616778,0.02545138,63681.0,63680.0,0.014]
["bitfinex","BTCUSD",1727049616983,0.02645138,63681.0,63680.0,0.046]
["bitfinex","BTCUSD",1727049617193,0.02645138,63681.0,63680.0,0.032]
["bitfinex","BTCUSD",1727049617419,0.02545138,63681.0,63680.0,0.023]
["bitfinex","BTCUSD",1727049617623,0.02545138,63681.0,63680.0,0.04270873]
["bitfinex","BTCUSD",1727049617836,0.02645138,63681.0,63680.0,0.04270873]
["bitfinex","BTCUSD",1727049618282,0.02545138,63681.0,63680.0,0.04270873]
["bitfinex","BTCUSD",1727049618499,0.02545138,63681.0,63680.0,0.05170873]
["bitfinex","BTCUSD",1727049618720,0.02645138,63681.0,63680.0,0.04170873]
["bitfinex","BTCUSD",1727049619198,0.02645138,63681.0,63680.0,0.05570873]
["bitfinex","BTCUSD",1727049619409,0.02645138,63681.0,63680.0,0.04170873]
["bitfinex","BTCUSD",1727049619865,0.02645138,63681.0,63680.0,0.05370873]
["bitfinex","BTCUSD",1727049620097,0.02645138,63681.0,63680.0,0.04170873]
["bitfinex","BTCUSD",1727049620316,0.02545138,63681.0,63680.0,0.03270873]
["bitfinex","BTCUSD",1727049620523,0.02545138,63681.0,63680.0,0.04670873]
["bitfinex","BTCUSD",1727049620762,0.001827,63681.0,63680.0,0.03970873]
["bitfinex","BTCUSD",1727049621217,0.000827,63681.0,63680.0,0.03270873]
["bitfinex","BTCUSD",1727049621506,0.001827,63681.0,63680.0,0.04170873]
["bitfinex","BTCUSD",1727049622156,0.000827,63681.0,63680.0,0.03270873]
["bitfinex","BTCUSD",1727049622591,0.000827,63681.0,63680.0,0.04470873]
["bitfinex","BTCUSD",1727049623081,0.000827,63681.0,63680.0,0.03270873]
["bitfinex","BTCUSD",1727049623287,0.000827,63681.0,63680.0,0.04670873]
["bitfinex","BTCUSD",1727049623515,0.000827,63681.0,63680.0,0.04370873]
["bitfinex","BTCUSD",1727049623516,0.001827,63681.0,63680.0,0.04370873]
["bitfinex","BTCUSD",1727049623742,0.02645161,63681.0,63680.0,0.04370873]
["bitfinex","BTCUSD",1727049623985,0.02545161,63681.0,63680.0,0.04470873]
["bitfinex","BTCUSD",1727049624217,0.02645161,63681.0,63680.0,0.04170873]
["bitfinex","BTCUSD",1727049624445,0.02645161,63681.0,63680.0,0.05570873]
["bitfinex","BTCUSD",1727049624671,0.000827,63681.0,63680.0,0.04670873]
["bitfinex","BTCUSD",1727049625123,0.001827,63681.0,63680.0,0.05770873]
["bitfinex","BTCUSD",1727049625795,0.001827,63681.0,63680.0,0.04370873]
["bitfinex","BTCUSD",1727049626019,0.001827,63681.0,63680.0,0.05570873]
["bitfinex","BTCUSD",1727049626430,0.001827,63681.0,63680.0,0.12729928]
["bitfinex","BTCUSD",1727049626640,0.001827,63681.0,63680.0,0.24129928]
["bitfinex","BTCUSD",1727049630381,0.001827,63681.0,63680.0,1.65461428]
["bitfinex","BTCUSD",1727049632248,0.001827,63681.0,63680.0,1.96868428]
["bitfinex","BTCUSD",1727049632444,0.001827,63681.0,63680.0,1.65461428]
["bitfinex","BTCUSD",1727049633057,0.001827,63681.0,63680.0,1.96868428]
["bitfinex","BTCUSD",1727049633479,0.001827,63681.0,63680.0,1.65461428]
["bitfinex","BTCUSD",1727049633691,0.001827,63681.0,63680.0,1.96868428]
["bitfinex","BTCUSD",1727049634128,0.001827,63681.0,63680.0,1.65461428]
["bitfinex","BTCUSD",1727049634343,0.001827,63681.0,63680.0,1.96868428]
["bitfinex","BTCUSD",1727049634589,0.001827,63681.0,63680.0,1.57102373]
["bitfinex","BTCUSD",1727049635071,0.176427,63681.0,63680.0,1.13395373]
["bitfinex","BTCUSD",1727049635283,0.20105091,63681.0,63680.0,0.81988373]
["bitfinex","BTCUSD",1727049636001,0.20105091,63681.0,63680.0,0.80588373]
["bitfinex","BTCUSD",1727049636237,0.20105091,63681.0,63680.0,0.89488373]
["bitfinex","BTCUSD",1727049636238,0.20005091,63681.0,63680.0,0.89488373]
["bitfinex","BTCUSD",1727049636469,0.20005091,63681.0,63680.0,0.90288373]
["bitfinex","BTCUSD",1727049636707,0.20105091,63681.0,63680.0,0.89988373]
["bitfinex","BTCUSD",1727049637151,0.20005091,63681.0,63680.0,0.90188373]
["bitfinex","BTCUSD",1727049637383,0.20005091,63681.0,63680.0,0.90588373]
["bitfinex","BTCUSD",1727049639575,0.20005091,63681.0,63680.0,0.59181373]
["bitfinex","BTCUSD",1727049639815,0.33848067,63681.0,63680.0,0.59181373]
["bitfinex","BTCUSD",1727049641848,0.0922,63680.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727049642054,0.0922,63680.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049642055,0.1746,63672.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049642343,0.6927158,63672.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049642589,0.645763,63672.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049642821,0.7161922,63672.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049643053,0.331654,63672.0,63667.0,0.23555091]
["bitfinex","BTCUSD",1727049643274,0.331654,63672.0,63668.0,0.1]
["bitfinex","BTCUSD",1727049643514,0.49470767,63672.0,63668.0,0.1]
["bitfinex","BTCUSD",1727049643740,0.34165367,63672.0,63671.0,0.002652]
["bitfinex","BTCUSD",1727049643953,0.35465367,63672.0,63671.0,0.003652]
["bitfinex","BTCUSD",1727049644371,0.51170767,63672.0,63671.0,0.003652]
["bitfinex","BTCUSD",1727049645295,0.49870767,63672.0,63671.0,0.002652]
["bitfinex","BTCUSD",1727049645512,0.50770767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049645982,0.50570767,63672.0,63671.0,0.002652]
["bitfinex","BTCUSD",1727049646222,0.50570767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049646453,0.51870767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049646682,0.52870767,63672.0,63671.0,0.002652]
["bitfinex","BTCUSD",1727049646908,0.49470767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049647359,0.51770767,63672.0,63671.0,0.002652]
["bitfinex","BTCUSD",1727049647575,0.50770767,63672.0,63671.0,0.01392111]
["bitfinex","BTCUSD",1727049647793,0.50770767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049648048,0.50770767,63672.0,63671.0,0.01392111]
["bitfinex","BTCUSD",1727049648250,0.50770767,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049648700,0.82181667,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727049648931,0.81981667,63672.0,63671.0,0.01492111]
["bitfinex","BTCUSD",1727049649392,0.51770767,63672.0,63671.0,0.01492111]
["bitfinex","BTCUSD",1727049649603,0.52870767,63672.0,63671.0,0.01592111]
["bitfinex","BTCUSD",1727049649832,0.51670767,63672.0,63671.0,0.01492111]
["bitfinex","BTCUSD",1727049650049,0.83081667,63672.0,63671.0,0.01492111]
["bitfinex","BTCUSD",1727049650277,0.84281667,63672.0,63671.0,0.003652]
["bitfinex","BTCUSD",1727049651710,1.2843579,63672.0,63671.0,0.003652]
["bitfinex","BTCUSD",1727049651959,0.471231,63663.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049652211,1.12403867,63663.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049652441,1.12403867,63663.0,63662.0,0.01312342]
["bitfinex","BTCUSD",1727049652911,1.12403867,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049653424,1.44219267,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049653849,1.12803867,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049654077,1.12703867,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049654306,0.93398702,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049655232,0.93098702,63663.0,63662.0,0.000827]
["bitfinex","BTCUSD",1727049655466,1.25714102,63663.0,63662.0,0.001827]
["bitfinex","BTCUSD",1727049655681,1.25714102,63663.0,63662.0,0.002827]
["bitfinex","BTCUSD",1727049655903,1.27114102,63663.0,63662.0,0.002827]
["bitfinex","BTCUSD",1727049657750,1.4342266,63663.0,63662.0,0.002827]
["bitfinex","BTCUSD",1727049657971,1.27114102,63663.0,63662.0,0.002827]
["bitfinex","BTCUSD",1727049659294,0.646882,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049659543,0.646882,63656.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049659544,0.77432123,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049659823,0.787507,63653.0,63652.0,0.0037976]
["bitfinex","BTCUSD",1727049660068,1.92494931,63653.0,63652.0,0.0037976]
["bitfinex","BTCUSD",1727049660335,1.87610718,63653.0,63652.0,0.0037976]
["bitfinex","BTCUSD",1727049660786,0.961292,63638.0,63637.0,0.94261812]
["bitfinex","BTCUSD",1727049661002,1.08039273,63638.0,63637.0,0.94261812]
["bitfinex","BTCUSD",1727049661232,1.08039273,63638.0,63637.0,0.95494539]
["bitfinex","BTCUSD",1727049661233,0.76611573,63638.0,63637.0,0.95494539]
["bitfinex","BTCUSD",1727049661511,0.9291694,63638.0,63637.0,0.01232727]
["bitfinex","BTCUSD",1727049661979,0.157146,63635.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727049662196,0.157146,63635.0,63634.0,0.157974]
["bitfinex","BTCUSD",1727049662197,0.27725181,63635.0,63634.0,0.157974]
["bitfinex","BTCUSD",1727049662443,0.27725181,63635.0,63634.0,0.572271]
["bitfinex","BTCUSD",1727049663762,0.11419814,63635.0,63634.0,0.886568]
["bitfinex","BTCUSD",1727049663982,0.12119814,63635.0,63634.0,0.886568]
["bitfinex","BTCUSD",1727049664638,0.12119814,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049664884,0.12619814,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049665604,0.12819814,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049665840,0.12119814,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049666081,0.14984215,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049666515,0.03564401,63635.0,63634.0,0.90837695]
["bitfinex","BTCUSD",1727049666776,0.02464401,63635.0,63634.0,1.22267395]
["bitfinex","BTCUSD",1727049667237,0.02864401,63635.0,63634.0,1.22267395]
["bitfinex","BTCUSD",1727049667456,0.004,63635.0,63634.0,1.22267395]
["bitfinex","BTCUSD",1727049667682,0.11023296,63637.0,63636.0,1.200004]
["bitfinex","BTCUSD",1727049668121,0.11023296,63637.0,63636.0,1.21246597]
["bitfinex","BTCUSD",1727049669017,0.11123296,63637.0,63636.0,1.21546597]
["bitfinex","BTCUSD",1727049669500,0.11123296,63637.0,63636.0,0.90117897]
["bitfinex","BTCUSD",1727049669741,0.11123296,63637.0,63636.0,1.21546597]
["bitfinex","BTCUSD",1727049669971,0.11023296,63637.0,63636.0,0.89817897]
["bitfinex","BTCUSD",1727049670201,0.11223296,63637.0,63636.0,1.21746597]
["bitfinex","BTCUSD",1727049670858,0.11123296,63637.0,63636.0,1.21546597]
["bitfinex","BTCUSD",1727049671083,0.11123296,63637.0,63636.0,0.90317897]
["bitfinex","BTCUSD",1727049671514,0.11023296,63637.0,63636.0,0.90017897]
["bitfinex","BTCUSD",1727049671745,0.11123296,63637.0,63636.0,0.58889197]
["bitfinex","BTCUSD",1727049671965,0.11123296,63637.0,63636.0,0.27460497]
["bitfinex","BTCUSD",1727049672185,0.27428663,63637.0,63636.0,0.11746197]
["bitfinex","BTCUSD",1727049672401,0.49211886,63637.0,63636.0,0.01746197]
["bitfinex","BTCUSD",1727049672697,1.04314186,63637.0,63636.0,0.01546197]
["bitfinex","BTCUSD",1727049672940,1.04314186,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049672941,1.35742386,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049673402,1.2481909,63637.0,63636.0,0.004]
["bitfinex","BTCUSD",1727049673858,1.2481909,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049673859,1.2471909,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049674073,1.2561909,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049674318,0.9419089,63637.0,63636.0,0.003]
["bitfinex","BTCUSD",1727049674539,0.9419089,63637.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049674540,0.157146,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049674756,0.7396305,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049674972,0.7396305,63635.0,63634.0,0.01094311]
["bitfinex","BTCUSD",1727049675209,0.4253385,63635.0,63634.0,0.01094311]
["bitfinex","BTCUSD",1727049675430,0.2681925,63635.0,63634.0,0.01094311]
["bitfinex","BTCUSD",1727049675865,0.7396305,63635.0,63634.0,0.01094311]
["bitfinex","BTCUSD",1727049676561,1.0539225,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049676807,1.3682145,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049677036,1.36428581,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049677267,1.47718581,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049677500,1.100039,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727049677742,1.36299267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727049677995,1.60347825,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727049678923,1.61747825,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727049679654,1.61747825,63634.0,63622.0,0.1]
["bitfinex","BTCUSD",1727049679655,0.785817,63628.0,63622.0,0.1]
["bitfinex","BTCUSD",1727049679873,1.17958124,63628.0,63622.0,0.1]
["bitfinex","BTCUSD",1727049680145,1.82059806,63628.0,63627.0,0.01182121]
["bitfinex","BTCUSD",1727049680422,1.84524826,63628.0,63627.0,0.001652]
["bitfinex","BTCUSD",1727049680655,1.82059806,63628.0,63627.0,0.001652]
["bitfinex","BTCUSD",1727049680872,1.82059806,63628.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049680873,1.09065923,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049681130,1.35937578,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049681346,1.67374678,63619.0,63618.0,0.0118301]
["bitfinex","BTCUSD",1727049681580,1.67374678,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049681807,0.44601655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049682251,0.93157255,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049682968,0.61720155,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049683193,0.94557255,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049683407,0.63120155,63619.0,63618.0,0.01193454]
["bitfinex","BTCUSD",1727049683620,0.63120155,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049683849,0.64520155,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049684086,1.23194355,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049684334,1.66074678,63619.0,63618.0,0.01193454]
["bitfinex","BTCUSD",1727049684563,1.65174678,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049685031,1.25294355,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049685263,0.61620155,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049685508,0.63020155,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049686197,0.47301655,63619.0,63618.0,0.01193088]
["bitfinex","BTCUSD",1727049686425,0.46001655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049686647,0.46001655,63619.0,63618.0,0.01193059]
["bitfinex","BTCUSD",1727049686858,0.46001655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049687081,0.46001655,63619.0,63618.0,0.01193059]
["bitfinex","BTCUSD",1727049687297,0.46001655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049687298,0.44601655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049687510,0.61620155,63619.0,63618.0,0.01193059]
["bitfinex","BTCUSD",1727049687725,0.46901655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049687973,0.44601655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049688183,0.46501655,63619.0,63618.0,0.01193059]
["bitfinex","BTCUSD",1727049688415,0.46501655,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049688646,0.36511655,63619.0,63618.0,0.01193059]
["bitfinex","BTCUSD",1727049688895,0.36511655,63619.0,63618.0,1.201968]
["bitfinex","BTCUSD",1727049688896,0.12466288,63619.0,63618.0,1.201968]
["bitfinex","BTCUSD",1727049689112,0.019,63619.0,63618.0,1.21224659]
["bitfinex","BTCUSD",1727049689573,0.019,63619.0,63618.0,1.55900497]
["bitfinex","BTCUSD",1727049689574,0.008,63619.0,63618.0,1.55900497]
["bitfinex","BTCUSD",1727049689826,0.23572119,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727049690068,0.23572119,63633.0,63632.0,1.200074]
["bitfinex","BTCUSD",1727049690292,0.09335874,63635.0,63634.0,1.200039]
["bitfinex","BTCUSD",1727049690754,0.09335874,63635.0,63634.0,1.21025942]
["bitfinex","BTCUSD",1727049691397,0.09835874,63635.0,63634.0,1.52455642]
["bitfinex","BTCUSD",1727049691616,0.005,63635.0,63634.0,1.54755642]
["bitfinex","BTCUSD",1727049691858,0.007,63635.0,63634.0,1.54755642]
["bitfinex","BTCUSD",1727049692297,0.007,63635.0,63634.0,1.54955642]
["bitfinex","BTCUSD",1727049692741,0.007,63635.0,63634.0,1.54755642]
["bitfinex","BTCUSD",1727049692742,0.002,63635.0,63634.0,1.54755642]
["bitfinex","BTCUSD",1727049692975,0.23572119,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1727049693230,0.23572119,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1727049693464,0.23572119,63648.0,63647.0,0.48148971]
["bitfinex","BTCUSD",1727049693709,0.16305367,63648.0,63647.0,0.01014071]
["bitfinex","BTCUSD",1727049694183,0.17305367,63648.0,63647.0,0.01014071]
["bitfinex","BTCUSD",1727049694413,0.4645999,63648.0,63647.0,0.01014071]
["bitfinex","BTCUSD",1727049694624,0.7788279,63648.0,63647.0,0.01014071]
["bitfinex","BTCUSD",1727049694849,0.7788279,63648.0,63640.0,0.23572119]
["bitfinex","BTCUSD",1727049694850,0.6217139,63648.0,63641.0,0.1]
["bitfinex","BTCUSD",1727049695068,0.157124,63644.0,63641.0,0.1]
["bitfinex","BTCUSD",1727049695288,0.32017967,63643.0,63642.0,0.01014565]
["bitfinex","BTCUSD",1727049695523,0.16305367,63643.0,63638.0,0.257137]
["bitfinex","BTCUSD",1727049695993,0.16305367,63643.0,63639.0,0.01014365]
["bitfinex","BTCUSD",1727049696252,0.32018067,63643.0,63639.0,0.01014365]
["bitfinex","BTCUSD",1727049696469,0.157129,63642.0,63639.0,0.01014365]
["bitfinex","BTCUSD",1727049696692,0.16305367,63641.0,63639.0,0.01014365]
["bitfinex","BTCUSD",1727049696919,0.16305367,63641.0,63639.0,0.16727865]
["bitfinex","BTCUSD",1727049697152,0.16305367,63641.0,63640.0,0.257133]
["bitfinex","BTCUSD",1727049697153,0.18769905,63641.0,63640.0,0.257133]
["bitfinex","BTCUSD",1727049697591,0.18769905,63641.0,63640.0,0.26727742]
["bitfinex","BTCUSD",1727049698231,0.19569905,63641.0,63640.0,0.26727742]
["bitfinex","BTCUSD",1727049698671,0.03264538,63641.0,63640.0,0.89581142]
["bitfinex","BTCUSD",1727049698910,0.008,63641.0,63640.0,1.21007842]
["bitfinex","BTCUSD",1727049699161,0.03264366,63641.0,63640.0,1.21007842]
["bitfinex","BTCUSD",1727049699636,0.02464366,63641.0,63640.0,1.21007842]
["bitfinex","BTCUSD",1727049699858,0.03764366,63641.0,63640.0,1.21007842]
["bitfinex","BTCUSD",1727049700109,0.03764366,63641.0,63640.0,1.55881201]
["bitfinex","BTCUSD",1727049700330,0.23569897,63655.0,63651.0,0.785532]
["bitfinex","BTCUSD",1727049700568,0.23569897,63662.0,63651.0,1.0230826]
["bitfinex","BTCUSD",1727049700569,0.23569897,63654.0,63651.0,1.0230826]
["bitfinex","BTCUSD",1727049700781,0.23569897,63654.0,63651.0,1.3372956]
["bitfinex","BTCUSD",1727049701077,0.23569897,63662.0,63651.0,1.20986337]
["bitfinex","BTCUSD",1727049701322,0.23569897,63662.0,63651.0,0.89565037]
["bitfinex","BTCUSD",1727049701567,0.31417,63660.0,63651.0,0.89565037]
["bitfinex","BTCUSD",1727049701806,0.157094,63656.0,63651.0,0.26722437]
["bitfinex","BTCUSD",1727049702033,0.31417,63660.0,63651.0,0.26722437]
["bitfinex","BTCUSD",1727049702279,0.31417,63660.0,63651.0,0.58143737]
["bitfinex","BTCUSD",1727049702280,0.157092,63657.0,63651.0,0.58143737]
["bitfinex","BTCUSD",1727049702497,0.314186,63657.0,63651.0,0.26722437]
["bitfinex","BTCUSD",1727049702708,0.16570767,63652.0,63651.0,0.01211837]
["bitfinex","BTCUSD",1727049702923,0.32281167,63652.0,63651.0,0.01011837]
["bitfinex","BTCUSD",1727049703134,0.15711,63650.0,63647.0,0.1]
["bitfinex","BTCUSD",1727049703372,0.16305367,63649.0,63647.0,0.1]
["bitfinex","BTCUSD",1727049703858,0.16305367,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727049704098,0.16305367,63649.0,63648.0,0.257114]
["bitfinex","BTCUSD",1727049704566,0.16305367,63649.0,63627.0,0.002]
["bitfinex","BTCUSD",1727049704567,0.157114,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1727049704782,0.71529567,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1727049705002,1.34375167,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1727049705460,1.34375167,63648.0,63647.0,0.003]
["bitfinex","BTCUSD",1727049705461,1.05416661,63648.0,63647.0,0.003]
["bitfinex","BTCUSD",1727049705715,0.001654,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727049705960,0.001654,63652.0,63651.0,0.785532]
["bitfinex","BTCUSD",1727049706423,0.16470767,63652.0,63651.0,0.257106]
["bitfinex","BTCUSD",1727049706888,0.16470767,63652.0,63651.0,0.885532]
["bitfinex","BTCUSD",1727049707352,0.16470767,63652.0,63651.0,0.887532]
["bitfinex","BTCUSD",1727049707582,0.002654,63652.0,63651.0,0.887532]
["bitfinex","BTCUSD",1727049708738,0.16570767,63652.0,63651.0,0.1]
["bitfinex","BTCUSD",1727049708997,0.16670767,63652.0,63647.0,0.1]
["bitfinex","BTCUSD",1727049709229,0.16305367,63651.0,63648.0,0.1]
["bitfinex","BTCUSD",1727049709677,0.16305367,63651.0,63648.0,0.257113]
["bitfinex","BTCUSD",1727049709901,0.16305367,63651.0,63649.0,0.0100474]
["bitfinex","BTCUSD",1727049710184,0.157109,63650.0,63649.0,0.0100474]
["bitfinex","BTCUSD",1727049710395,0.63438067,63650.0,63649.0,0.0100474]
["bitfinex","BTCUSD",1727049710639,0.32016267,63650.0,63649.0,0.0100474]
["bitfinex","BTCUSD",1727049710873,0.157112,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727049711123,0.16305367,63648.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727049711408,0.16305367,63648.0,63646.0,0.01005037]
["bitfinex","BTCUSD",1727049711869,0.16305367,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727049712323,0.006,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727049712573,0.16905367,63651.0,63650.0,0.471327]
["bitfinex","BTCUSD",1727049712815,0.16305367,63651.0,63650.0,0.48248969]
["bitfinex","BTCUSD",1727049713027,0.16305367,63651.0,63650.0,0.16827169]
["bitfinex","BTCUSD",1727049713251,0.16305367,63651.0,63650.0,0.48248969]
["bitfinex","BTCUSD",1727049713693,0.001654,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1727049713938,0.16470767,63652.0,63651.0,0.785532]
["bitfinex","BTCUSD",1727049714164,0.16470767,63652.0,63651.0,0.79557946]
["bitfinex","BTCUSD",1727049716186,0.16470767,63652.0,63651.0,0.48136646]
["bitfinex","BTCUSD",1727049716403,0.02463944,63657.0,63652.0,0.63899533]
["bitfinex","BTCUSD",1727049716404,0.157095,63656.0,63652.0,0.63899533]
["bitfinex","BTCUSD",1727049716625,0.15755539,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727049717057,0.15755539,63656.0,63655.0,0.01002923]
["bitfinex","BTCUSD",1727049718003,0.16555539,63656.0,63655.0,0.01002923]
["bitfinex","BTCUSD",1727049718657,0.94302539,63656.0,63655.0,0.01002923]
["bitfinex","BTCUSD",1727049718883,0.47174339,63656.0,63652.0,0.48189233]
["bitfinex","BTCUSD",1727049719113,0.157101,63653.0,63652.0,0.48189233]
["bitfinex","BTCUSD",1727049719390,0.63435767,63653.0,63652.0,0.48189233]
["bitfinex","BTCUSD",1727049719614,1.62571361,63653.0,63652.0,0.39859233]
["bitfinex","BTCUSD",1727049720261,1.62771361,63653.0,63652.0,0.39859233]
["bitfinex","BTCUSD",1727049720477,1.62771361,63653.0,63635.0,0.23569897]
["bitfinex","BTCUSD",1727049720478,0.157143,63636.0,63635.0,0.23569897]
["bitfinex","BTCUSD",1727049720702,0.80608367,63636.0,63635.0,0.23569897]
["bitfinex","BTCUSD",1727049720925,0.314305,63633.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049721142,0.33465367,63636.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049721143,0.157149,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727049721361,0.16305367,63634.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727049721600,0.16305367,63633.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049721863,0.157163,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049722120,0.32021667,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049722388,0.94887067,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049722826,1.26319767,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049723069,0.94887067,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049723296,0.95687067,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049723516,0.63454367,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049723737,0.64454367,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049723983,0.98352331,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049724513,1.38865031,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049724736,1.40165031,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049725173,1.37865031,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049725420,1.39165031,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049725636,1.40165031,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049725864,1.08732331,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049726117,0.77299631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049726335,0.44866931,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049726578,0.21470631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049726802,0.67319631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049727047,0.20170631,63628.0,63627.0,0.01100259]
["bitfinex","BTCUSD",1727049727281,0.20170631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049727524,0.18770631,63628.0,63627.0,0.01100607]
["bitfinex","BTCUSD",1727049727738,0.35486931,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049727965,0.19770631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049728192,0.36886931,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049728421,0.35886931,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049728650,0.19870631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049728893,0.20670631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049729123,0.67019631,63628.0,63627.0,0.01100607]
["bitfinex","BTCUSD",1727049729342,0.67019631,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049729561,0.99252331,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049729835,0.82136964,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049730059,0.99142331,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1727049730530,0.99142331,63628.0,63618.0,0.101652]
["bitfinex","BTCUSD",1727049730531,0.97727694,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049730762,1.45390161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049731252,1.45370161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049731466,1.45330161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049731683,1.45320161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049731894,1.45310161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049732105,1.46690161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049732344,1.46640161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049732580,1.48030161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049732787,1.48010161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049733003,1.47980161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049733677,1.47970161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049735249,2.03284277,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049735497,2.165686,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049735730,2.13284277,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049735989,1.55650161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049737342,1.57050161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049737783,1.55650161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049738006,1.54250161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049738245,1.55650161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049738483,1.57050161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049738696,1.55650161,63619.0,63618.0,0.001652]
["bitfinex","BTCUSD",1727049738938,1.55650161,63619.0,63616.0,0.001652]
["bitfinex","BTCUSD",1727049738939,1.102333,63617.0,63616.0,0.001652]
["bitfinex","BTCUSD",1727049739176,1.36338667,63617.0,63616.0,0.001652]
["bitfinex","BTCUSD",1727049741483,1.76836767,63617.0,63616.0,0.001652]
["bitfinex","BTCUSD",1727049741698,1.76836767,63617.0,63600.0,0.23574712]
["bitfinex","BTCUSD",1727049741699,0.97741194,63608.0,63601.0,0.23574712]
["bitfinex","BTCUSD",1727049741930,1.45489061,63608.0,63601.0,0.23574712]
["bitfinex","BTCUSD",1727049742165,1.54549061,63608.0,63607.0,0.01376995]
["bitfinex","BTCUSD",1727049742405,1.54549061,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049742660,1.80003967,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049742884,1.64549061,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049743413,1.05371567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049744106,0.96311567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049744759,0.94911567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049744981,0.97711567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049745203,0.81990367,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049745433,0.94911567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049745655,0.97711567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049746101,0.96311567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049746316,0.97511567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049747010,0.96111567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049747307,0.97511567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049751003,0.66069067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049751237,0.026,63608.0,63607.0,0.158867]
["bitfinex","BTCUSD",1727049751501,0.026,63608.0,63607.0,0.473297]
["bitfinex","BTCUSD",1727049751750,0.026,63608.0,63607.0,0.48339041]
["bitfinex","BTCUSD",1727049751978,0.012,63608.0,63607.0,0.48339041]
["bitfinex","BTCUSD",1727049752199,0.23574712,63612.0,63607.0,0.01174541]
["bitfinex","BTCUSD",1727049752439,0.326425,63608.0,63607.0,0.01174541]
["bitfinex","BTCUSD",1727049752696,0.471637,63608.0,63607.0,0.01174541]
["bitfinex","BTCUSD",1727049752915,0.471637,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049753137,0.473637,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049753353,0.96511567,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049753803,1.34554067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049754291,1.34854067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049754540,1.35754067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049754774,1.34354067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049755044,1.35754067,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049755258,1.53462625,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049755937,1.83670525,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049756152,1.85070525,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049756610,1.53628025,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049756826,1.71394709,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049757294,2.04237209,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049757551,2.02837209,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049757970,2.04237209,63608.0,63607.0,0.001652]
["bitfinex","BTCUSD",1727049758426,2.04237209,63608.0,63607.0,1.073e-05]
["bitfinex","BTCUSD",1727049758674,2.23647209,63608.0,63607.0,1.073e-05]
["bitfinex","BTCUSD",1727049758927,2.23847209,63608.0,63607.0,1.073e-05]
["bitfinex","BTCUSD",1727049759167,2.23847209,63608.0,63603.0,0.002917]
["bitfinex","BTCUSD",1727049759168,1.296622,63606.0,63603.0,0.002917]
["bitfinex","BTCUSD",1727049759404,2.00352471,63606.0,63603.0,0.002917]
["bitfinex","BTCUSD",1727049759639,2.14839047,63606.0,63603.0,0.002917]
["bitfinex","BTCUSD",1727049760348,1.100834,63588.0,63587.0,0.23574712]
["bitfinex","BTCUSD",1727049760581,1.45555451,63588.0,63587.0,0.23574712]
["bitfinex","BTCUSD",1727049760817,0.471831,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727049761072,0.94943867,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727049761340,0.94943867,63582.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049761341,0.157292,63576.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049761543,0.157294,63575.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049761772,0.157294,63575.0,63573.0,0.01208567]
["bitfinex","BTCUSD",1727049762006,0.157294,63575.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049762271,0.157296,63575.0,63574.0,0.01208443]
["bitfinex","BTCUSD",1727049762489,0.47761767,63581.0,63573.0,0.01208567]
["bitfinex","BTCUSD",1727049762822,0.157299,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049763902,1.14121551,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049764739,1.14721551,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049764946,1.15021551,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049765167,1.14721551,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049765375,0.64895067,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049765803,0.64095067,63573.0,63572.0,0.000826]
["bitfinex","BTCUSD",1727049766008,0.009,63573.0,63572.0,0.47273]
["bitfinex","BTCUSD",1727049766220,0.02,63573.0,63572.0,0.47273]
["bitfinex","BTCUSD",1727049766695,0.009,63573.0,63572.0,0.787333]
["bitfinex","BTCUSD",1727049767162,0.021,63573.0,63572.0,0.47273]
["bitfinex","BTCUSD",1727049767366,0.021,63573.0,63572.0,0.787333]
["bitfinex","BTCUSD",1727049767568,0.009,63573.0,63572.0,0.787333]
["bitfinex","BTCUSD",1727049767800,0.23595108,63580.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727049768043,0.39900475,63580.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727049768272,0.39900475,63580.0,63575.0,0.314585]
["bitfinex","BTCUSD",1727049768273,0.16305367,63580.0,63575.0,0.314585]
["bitfinex","BTCUSD",1727049768501,0.16305367,63580.0,63576.0,0.314582]
["bitfinex","BTCUSD",1727049768713,0.16305367,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727049769166,0.32033567,63580.0,63579.0,0.01215364]
["bitfinex","BTCUSD",1727049769400,0.32633567,63580.0,63579.0,0.01215364]
["bitfinex","BTCUSD",1727049769602,0.32633567,63580.0,63576.0,0.157289]
["bitfinex","BTCUSD",1727049769838,0.32633567,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049770061,0.32633567,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727049770062,0.16905367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727049770289,0.17805367,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049770552,0.17205367,63580.0,63578.0,0.01213911]
["bitfinex","BTCUSD",1727049770758,0.16305367,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049770970,0.16905367,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049771232,0.17805367,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049771650,0.17805367,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1727049771887,0.17805367,63580.0,63579.0,0.01213787]
["bitfinex","BTCUSD",1727049772519,0.17805367,63580.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727049772725,0.17805367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049772932,0.16905367,63580.0,63578.0,0.01213795]
["bitfinex","BTCUSD",1727049773144,0.16905367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049773145,0.17805367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049773366,0.17805367,63580.0,63579.0,0.16942071]
["bitfinex","BTCUSD",1727049773583,0.17805367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049773584,0.17205367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049773799,0.16305367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049774011,0.17805367,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1727049774255,0.17805367,63580.0,63579.0,0.01213671]
["bitfinex","BTCUSD",1727049774462,0.021,63580.0,63579.0,0.48398971]
["bitfinex","BTCUSD",1727049775631,0.021,63580.0,63579.0,0.79855871]
["bitfinex","BTCUSD",1727049776087,0.021,63580.0,63579.0,1.11312771]
["bitfinex","BTCUSD",1727049776088,0.012,63580.0,63579.0,1.11312771]
["bitfinex","BTCUSD",1727049776363,0.021,63580.0,63579.0,1.11312771]
["bitfinex","BTCUSD",1727049776572,0.021,63580.0,63579.0,1.21312771]
["bitfinex","BTCUSD",1727049776776,0.012,63580.0,63579.0,1.21312771]
["bitfinex","BTCUSD",1727049777215,0.006,63580.0,63579.0,1.21312771]
["bitfinex","BTCUSD",1727049777419,0.23592696,63589.0,63579.0,1.21312771]
["bitfinex","BTCUSD",1727049777420,0.23592696,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727049777643,0.23592696,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1727049777916,0.23592696,63595.0,63591.0,0.314507]
["bitfinex","BTCUSD",1727049778125,0.23592696,63595.0,63594.0,0.157245]
["bitfinex","BTCUSD",1727049778559,0.28512012,63598.0,63594.0,0.16932462]
["bitfinex","BTCUSD",1727049778974,0.12788212,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727049779432,0.15724,63597.0,63596.0,0.01207714]
["bitfinex","BTCUSD",1727049779651,0.32029367,63597.0,63596.0,0.01207714]
["bitfinex","BTCUSD",1727049779856,0.157243,63596.0,63588.0,0.314523]
["bitfinex","BTCUSD",1727049780074,0.16305367,63595.0,63588.0,0.314523]
["bitfinex","BTCUSD",1727049780296,0.16805367,63595.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727049780531,0.16805367,63595.0,63589.0,0.0120858]
["bitfinex","BTCUSD",1727049780739,0.16305367,63595.0,63593.0,0.01208085]
["bitfinex","BTCUSD",1727049780980,0.32029867,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727049781219,0.32029867,63595.0,63589.0,0.314518]
["bitfinex","BTCUSD",1727049781220,0.157247,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727049781468,0.16305367,63593.0,63587.0,0.314526]
["bitfinex","BTCUSD",1727049781676,0.16305367,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727049781883,0.16305367,63593.0,63590.0,0.314513]
["bitfinex","BTCUSD",1727049782178,0.164242,63597.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727049782179,0.005,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727049782384,0.005,63595.0,63594.0,1.01411912]
["bitfinex","BTCUSD",1727049782592,0.005,63595.0,63594.0,1.64310912]
["bitfinex","BTCUSD",1727049782593,0.013,63595.0,63594.0,1.64310912]
["bitfinex","BTCUSD",1727049782842,0.013,63595.0,63594.0,1.200732]
["bitfinex","BTCUSD",1727049783101,0.005,63595.0,63594.0,1.200732]
["bitfinex","BTCUSD",1727049783528,0.008,63595.0,63594.0,1.200732]
["bitfinex","BTCUSD",1727049784008,0.157215,63607.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727049784218,0.32026967,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727049784426,0.32026967,63607.0,63603.0,0.16927103]
["bitfinex","BTCUSD",1727049784869,0.16305367,63607.0,63603.0,0.01204703]
["bitfinex","BTCUSD",1727049785092,0.16305367,63607.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727049785323,0.32026967,63607.0,63603.0,0.16927003]
["bitfinex","BTCUSD",1727049785555,0.314445,63604.0,63597.0,0.314477]
["bitfinex","BTCUSD",1727049785767,0.16305367,63607.0,63597.0,0.314477]
["bitfinex","BTCUSD",1727049785971,0.157226,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727049787326,0.161226,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727049787533,0.168226,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727049787752,0.011,63603.0,63597.0,0.314477]
["bitfinex","BTCUSD",1727049787960,0.011,63603.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727049788215,0.011,63603.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727049788635,0.011,63603.0,63598.0,0.314473]
["bitfinex","BTCUSD",1727049788871,0.004,63603.0,63595.0,0.314485]
["bitfinex","BTCUSD",1727049789107,0.161227,63603.0,63598.0,0.157236]
["bitfinex","BTCUSD",1727049789350,0.161227,63603.0,63590.0,0.1]
["bitfinex","BTCUSD",1727049789351,0.94352233,63601.0,63590.0,0.1]
["bitfinex","BTCUSD",1727049789565,0.16305367,63602.0,63596.0,0.15724]
["bitfinex","BTCUSD",1727049789566,0.32028667,63600.0,63596.0,0.15724]
["bitfinex","BTCUSD",1727049789810,0.32028667,63600.0,63590.0,0.1]
["bitfinex","BTCUSD",1727049789811,0.16305367,63600.0,63590.0,0.1]
["bitfinex","BTCUSD",1727049790019,0.12788212,63598.0,63588.0,0.314524]
["bitfinex","BTCUSD",1727049790218,0.157252,63592.0,63588.0,0.1]
["bitfinex","BTCUSD",1727049790436,0.157248,63594.0,63589.0,0.157258]
["bitfinex","BTCUSD",1727049790646,0.157252,63592.0,63588.0,0.1]
["bitfinex","BTCUSD",1727049790880,0.157258,63590.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727049791106,0.31451,63591.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727049791332,0.157255,63591.0,63588.0,0.001]
["bitfinex","BTCUSD",1727049791555,0.157255,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727049793386,0.166255,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727049793595,0.172255,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727049794222,0.157263,63588.0,63579.0,0.1]
["bitfinex","BTCUSD",1727049794429,0.157263,63588.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727049794669,0.157261,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727049794909,0.94352233,63588.0,63580.0,0.314563]
["bitfinex","BTCUSD",1727049795119,0.426511,63591.0,63581.0,0.314556]
["bitfinex","BTCUSD",1727049795120,0.112,63591.0,63581.0,0.314556]
["bitfinex","BTCUSD",1727049795328,0.314522,63589.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727049795542,0.157265,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727049795775,0.01,63588.0,63581.0,0.314558]
["bitfinex","BTCUSD",1727049795972,0.01,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727049796175,0.157259,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727049796379,0.164263,63588.0,63586.0,0.01204547]
["bitfinex","BTCUSD",1727049796601,0.423514,63591.0,63586.0,0.01204547]
["bitfinex","BTCUSD",1727049796602,1.26384,63587.0,63586.0,0.01204547]
["bitfinex","BTCUSD",1727049796807,0.157271,63585.0,63580.0,0.314561]
["bitfinex","BTCUSD",1727049797026,0.157271,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727049797246,0.157271,63585.0,63581.0,0.16933613]
["bitfinex","BTCUSD",1727049797684,0.47758267,63587.0,63582.0,0.157274]
["bitfinex","BTCUSD",1727049797685,0.16305367,63587.0,63582.0,0.157274]
["bitfinex","BTCUSD",1727049797918,0.157268,63586.0,63582.0,0.157274]
["bitfinex","BTCUSD",1727049798135,0.004,63585.0,63583.0,0.01205466]
["bitfinex","BTCUSD",1727049799027,0.011,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727049799236,0.007,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727049799476,0.3145,63593.0,63587.0,0.157263]
["bitfinex","BTCUSD",1727049799685,0.2359084,63591.0,63588.0,0.15726]
["bitfinex","BTCUSD",1727049799893,0.157242,63596.0,63588.0,0.01204848]
["bitfinex","BTCUSD",1727049800102,0.157245,63595.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727049800522,0.157245,63595.0,63592.0,0.16929553]
["bitfinex","BTCUSD",1727049800732,0.011,63593.0,63592.0,0.48379953]
["bitfinex","BTCUSD",1727049801013,0.157241,63597.0,63593.0,0.157248]
["bitfinex","BTCUSD",1727049801237,0.007,63596.0,63593.0,0.157248]
["bitfinex","BTCUSD",1727049801458,0.164243,63596.0,63594.0,0.01204106]
["bitfinex","BTCUSD",1727049801893,0.157245,63595.0,63594.0,0.01204106]
["bitfinex","BTCUSD",1727049802117,0.157245,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1727049802327,0.157245,63595.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049802539,0.157245,63595.0,63589.0,0.314517]
["bitfinex","BTCUSD",1727049802747,0.163245,63595.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049802984,0.006,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1727049803187,0.006,63595.0,63582.0,0.24543496]
["bitfinex","BTCUSD",1727049803405,0.006,63595.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049803615,0.009,63595.0,63591.0,0.314505]
["bitfinex","BTCUSD",1727049803835,0.009,63595.0,63593.0,0.157247]
["bitfinex","BTCUSD",1727049804056,0.015,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727049804282,0.009,63595.0,63594.0,0.16931605]
["bitfinex","BTCUSD",1727049805008,0.157238,63598.0,63594.0,0.16931605]
["bitfinex","BTCUSD",1727049805216,0.009,63595.0,63594.0,0.16931605]
["bitfinex","BTCUSD",1727049805666,0.001652,63597.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049805667,0.158893,63597.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049805907,0.006,63595.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049806151,0.009,63595.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049806616,0.157243,63596.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727049806855,0.157243,63596.0,63594.0,0.01206905]
["bitfinex","BTCUSD",1727049807080,0.158892,63597.0,63593.0,0.16931829]
["bitfinex","BTCUSD",1727049807582,0.006,63595.0,63593.0,0.16931829]
["bitfinex","BTCUSD",1727049807835,0.006,63595.0,63593.0,0.01207029]
["bitfinex","BTCUSD",1727049807836,0.157247,63594.0,63593.0,0.01207029]
["bitfinex","BTCUSD",1727049808057,0.006,63595.0,63593.0,0.01207029]
["bitfinex","BTCUSD",1727049808302,0.006,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1727049808541,0.006,63595.0,63593.0,0.01207029]
["bitfinex","BTCUSD",1727049808780,0.32049,63595.0,63593.0,0.01207029]
["bitfinex","BTCUSD",1727049809020,0.32049,63595.0,63593.0,0.001]
["bitfinex","BTCUSD",1727049809021,0.471742,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1727049809250,0.157252,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1727049809500,0.001652,63597.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727049809743,0.157254,63592.0,63589.0,0.01207523]
["bitfinex","BTCUSD",1727049809987,0.786285,63590.0,63589.0,0.01207523]
["bitfinex","BTCUSD",1727049810232,0.157271,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727049810469,0.157274,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727049810696,0.157274,63584.0,63582.0,0.01207793]
["bitfinex","BTCUSD",1727049810934,1.70629595,63583.0,63582.0,0.01207793]
["bitfinex","BTCUSD",1727049811175,0.157285,63579.0,63575.0,0.15812]
["bitfinex","BTCUSD",1727049811413,0.314555,63582.0,63576.0,0.15729]
["bitfinex","BTCUSD",1727049811647,0.157283,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1727049811908,0.157287,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049812155,0.157285,63579.0,63575.0,0.158119]
["bitfinex","BTCUSD",1727049812386,0.94353716,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049812625,0.314575,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049812854,0.314579,63577.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049813088,0.157292,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049813565,0.32034567,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049813837,0.94951367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049815455,0.94951367,63576.0,63575.0,0.001826]
["bitfinex","BTCUSD",1727049815658,0.95051367,63576.0,63575.0,0.001826]
["bitfinex","BTCUSD",1727049815843,0.95051367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049816078,1.26509767,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049818665,0.94951367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049819118,1.26709767,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049819985,0.95251367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049820464,0.95851367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049821554,0.94951367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049821780,0.96151367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049822001,0.97051367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049822232,0.94951367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049822666,0.65592967,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049822957,0.64692967,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049823166,0.64392967,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049823392,0.63492967,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049823650,0.33234567,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049823873,0.012,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049824082,0.169292,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049824315,0.012,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049824530,0.012,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049824757,0.02,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049824971,0.165292,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049825183,0.011,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049825621,0.157289,63578.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049825835,0.32034267,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049826108,0.003,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049826533,0.32034267,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049828344,0.003,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049828786,0.32134267,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049829216,0.32534267,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049829495,0.16705367,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049829760,0.16305367,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049829962,0.003,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049831024,0.32134367,63577.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049831467,0.157292,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049832578,0.95251367,63576.0,63575.0,0.01298469]
["bitfinex","BTCUSD",1727049832802,0.95251367,63576.0,63575.0,0.000826]
["bitfinex","BTCUSD",1727049837371,0.95251367,63576.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049837372,1.10125,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049837564,1.10125,63564.0,63562.0,0.23593995]
["bitfinex","BTCUSD",1727049837565,1.4891308,63564.0,63562.0,0.23593995]
["bitfinex","BTCUSD",1727049837791,1.51264494,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049838223,1.44210367,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049838715,1.49912189,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049839379,1.45210367,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049840517,1.48146697,63564.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727049841878,0.157341,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049842107,0.63507767,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049842387,0.94976067,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049842646,0.96613063,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049843323,0.96813063,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049843773,1.28781363,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049844934,1.28781828,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049848345,1.28780602,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049848992,1.12846502,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049849413,1.29180602,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049849630,1.28680602,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049849855,1.29580602,63556.0,63555.0,0.0029623]
["bitfinex","BTCUSD",1727049852848,0.314697,63553.0,63546.0,0.314732]
["bitfinex","BTCUSD",1727049853098,0.01636235,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727049853328,0.015,63556.0,63547.0,0.13102916]
["bitfinex","BTCUSD",1727049853329,0.015,63556.0,63548.0,0.314722]
["bitfinex","BTCUSD",1727049853547,0.157348,63554.0,63551.0,0.01238807]
["bitfinex","BTCUSD",1727049853765,0.01636053,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727049854020,0.02336053,63553.0,63552.0,0.01238475]
["bitfinex","BTCUSD",1727049854475,0.01636053,63553.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727049854712,0.472046,63553.0,63552.0,0.01238475]
["bitfinex","BTCUSD",1727049854943,0.472046,63553.0,63551.0,0.01238599]
["bitfinex","BTCUSD",1727049854944,0.157351,63552.0,63551.0,0.01238599]
["bitfinex","BTCUSD",1727049855178,0.17370298,63552.0,63548.0,0.157359]
["bitfinex","BTCUSD",1727049855396,0.004,63554.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727049855397,0.157361,63548.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727049855653,0.16305367,63551.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049855883,0.157361,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727049856128,0.01632094,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727049856352,0.01632094,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727049857243,0.01632094,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1727049857681,0.01632094,63546.0,63545.0,0.473105]
["bitfinex","BTCUSD",1727049857965,0.01732094,63546.0,63545.0,0.160368]
["bitfinex","BTCUSD",1727049858883,0.01732094,63546.0,63545.0,0.003]
["bitfinex","BTCUSD",1727049859117,0.17468694,63546.0,63545.0,0.003]
["bitfinex","BTCUSD",1727049859568,0.01732094,63546.0,63545.0,0.17276471]
["bitfinex","BTCUSD",1727049860020,0.01732094,63546.0,63545.0,0.01539671]
["bitfinex","BTCUSD",1727049860957,0.01732094,63546.0,63545.0,0.17276471]
["bitfinex","BTCUSD",1727049861844,0.01733108,63546.0,63545.0,0.17276471]
["bitfinex","BTCUSD",1727049862296,0.01733108,63546.0,63545.0,0.48750171]
["bitfinex","BTCUSD",1727049862524,0.01733108,63546.0,63545.0,0.17276471]
["bitfinex","BTCUSD",1727049862973,0.01733108,63546.0,63545.0,1.21712302]
["bitfinex","BTCUSD",1727049863257,0.001654,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1727049863503,0.01799868,63556.0,63555.0,1.101408]
["bitfinex","BTCUSD",1727049863736,0.01799868,63556.0,63555.0,1.11379264]
["bitfinex","BTCUSD",1727049863974,0.01799868,63556.0,63555.0,0.79910464]
["bitfinex","BTCUSD",1727049864413,0.01899868,63556.0,63555.0,0.79910464]
["bitfinex","BTCUSD",1727049864632,0.01799868,63556.0,63555.0,0.79910464]
["bitfinex","BTCUSD",1727049864849,0.81041835,63556.0,63555.0,0.01238464]
["bitfinex","BTCUSD",1727049865102,0.65307635,63556.0,63555.0,0.01238464]
["bitfinex","BTCUSD",1727049865327,0.157347,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727049865793,0.157347,63554.0,63544.0,0.23605133]
["bitfinex","BTCUSD",1727049865794,0.16305367,63553.0,63546.0,0.31473]
["bitfinex","BTCUSD",1727049865808,0.157354,63551.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049866028,0.01633017,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049866238,0.01633017,63549.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049866486,0.01633017,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727049866725,0.01633017,63548.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727049866976,0.01633017,63547.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049868572,0.157357,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049868788,0.01638654,63547.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727049869446,0.01638654,63547.0,63546.0,0.161364]
["bitfinex","BTCUSD",1727049869669,0.01638654,63547.0,63546.0,0.162364]
["bitfinex","BTCUSD",1727049870331,0.01638654,63547.0,63546.0,0.162366]
["bitfinex","BTCUSD",1727049871655,0.01638654,63547.0,63546.0,0.005]
["bitfinex","BTCUSD",1727049872489,0.1736281,63547.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049872568,0.157366,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049872782,0.17363013,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049873004,0.01626413,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049873897,0.01626413,63546.0,63545.0,0.001827]
["bitfinex","BTCUSD",1727049874128,0.17363013,63546.0,63545.0,0.005827]
["bitfinex","BTCUSD",1727049874562,0.17363013,63546.0,63545.0,0.01821151]
["bitfinex","BTCUSD",1727049875065,1.18402992,63546.0,63545.0,0.01821151]
["bitfinex","BTCUSD",1727049875303,0.2693178,63546.0,63545.0,0.01821151]
["bitfinex","BTCUSD",1727049875533,0.3366838,63546.0,63545.0,0.005827]
["bitfinex","BTCUSD",1727049875757,0.3366838,63546.0,63545.0,0.01821733]
["bitfinex","BTCUSD",1727049876003,0.3366838,63546.0,63545.0,0.01321733]
["bitfinex","BTCUSD",1727049876004,0.17928966,63546.0,63545.0,0.01321733]
["bitfinex","BTCUSD",1727049876250,0.17928966,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049876493,0.33865566,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049876724,0.33865566,63546.0,63545.0,0.001827]
["bitfinex","BTCUSD",1727049877197,0.17560199,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049877677,0.01823599,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049878120,0.01823599,63546.0,63545.0,0.17158533]
["bitfinex","BTCUSD",1727049878339,0.01823599,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049878588,0.002,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049878846,0.01823522,63546.0,63545.0,0.01421733]
["bitfinex","BTCUSD",1727049879346,0.01823522,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049880507,0.01824217,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049880711,0.01824217,63546.0,63545.0,0.80105933]
["bitfinex","BTCUSD",1727049881365,0.01824217,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049882291,0.002,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049882512,0.01826141,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049882769,0.01826174,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049882987,0.01826176,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049883420,0.01826176,63546.0,63545.0,0.17158533]
["bitfinex","BTCUSD",1727049883640,0.01826176,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049886368,0.01846435,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049886864,0.0184649,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049887302,0.01847402,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049889974,0.002,63546.0,63545.0,0.48632233]
["bitfinex","BTCUSD",1727049890204,0.002,63546.0,63545.0,0.17158533]
["bitfinex","BTCUSD",1727049890642,0.002,63546.0,63545.0,0.48532233]
["bitfinex","BTCUSD",1727049890867,0.003,63546.0,63545.0,0.49232233]
["bitfinex","BTCUSD",1727049891077,0.001,63546.0,63545.0,0.49232233]
["bitfinex","BTCUSD",1727049891290,0.003,63546.0,63545.0,0.49232233]
["bitfinex","BTCUSD",1727049892064,0.001,63546.0,63545.0,0.49232233]
["bitfinex","BTCUSD",1727049892304,0.002,63546.0,63545.0,0.49732233]
["bitfinex","BTCUSD",1727049892524,0.002,63546.0,63545.0,0.81205933]
["bitfinex","BTCUSD",1727049892796,0.002,63546.0,63545.0,0.975113]
["bitfinex","BTCUSD",1727049893007,0.002,63546.0,63545.0,1.41485]
["bitfinex","BTCUSD",1727049893008,0.003654,63546.0,63545.0,1.41485]
["bitfinex","BTCUSD",1727049893232,0.003654,63546.0,63545.0,1.93739781]
["bitfinex","BTCUSD",1727049893446,0.003654,63546.0,63545.0,2.03180765]
["bitfinex","BTCUSD",1727049893705,0.003654,63546.0,63545.0,1.79835521]
["bitfinex","BTCUSD",1727049893921,0.003654,63546.0,63545.0,1.41285]
["bitfinex","BTCUSD",1727049894142,0.003654,63546.0,63545.0,1.41485]
["bitfinex","BTCUSD",1727049894380,0.003654,63546.0,63545.0,1.46202218]
["bitfinex","BTCUSD",1727049894633,0.003654,63546.0,63545.0,1.41485]
["bitfinex","BTCUSD",1727049895119,0.003654,63546.0,63545.0,1.729587]
["bitfinex","BTCUSD",1727049895335,0.003654,63546.0,63545.0,1.77675917]
["bitfinex","BTCUSD",1727049895580,0.003654,63546.0,63545.0,1.2739685]
["bitfinex","BTCUSD",1727049895802,0.003654,63546.0,63545.0,1.22679633]
["bitfinex","BTCUSD",1727049897447,0.003654,63546.0,63545.0,1.35467845]
["bitfinex","BTCUSD",1727049899242,0.003654,63546.0,63545.0,1.22679633]
["bitfinex","BTCUSD",1727049903336,0.02011017,63546.0,63545.0,0.91205933]
["bitfinex","BTCUSD",1727049903569,0.05310606,63546.0,63545.0,0.18258533]
["bitfinex","BTCUSD",1727049904001,0.05310606,63546.0,63545.0,0.02521733]
["bitfinex","BTCUSD",1727049904443,0.05310606,63546.0,63545.0,0.18258533]
["bitfinex","BTCUSD",1727049904667,0.05310606,63546.0,63545.0,0.02521733]
["bitfinex","BTCUSD",1727049904930,0.05210606,63546.0,63545.0,0.02021733]
["bitfinex","BTCUSD",1727049905376,0.05310606,63546.0,63545.0,0.02521733]
["bitfinex","BTCUSD",1727049905870,0.52520406,63546.0,63545.0,0.02521733]
["bitfinex","BTCUSD",1727049906107,1.39962173,63546.0,63545.0,0.02521733]
["bitfinex","BTCUSD",1727049906343,1.39962173,63546.0,63545.0,0.005827]
["bitfinex","BTCUSD",1727049906344,1.39862173,63546.0,63545.0,0.005827]
["bitfinex","BTCUSD",1727049906594,1.18178973,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049909106,0.05310606,63546.0,63545.0,0.170195]
["bitfinex","BTCUSD",1727049909348,0.05310606,63546.0,63545.0,0.799669]
["bitfinex","BTCUSD",1727049909589,0.05310606,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049909806,0.05312529,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049910289,0.05312529,63546.0,63545.0,0.81133043]
["bitfinex","BTCUSD",1727049910532,0.05312529,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049910994,0.03662706,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049911217,0.02017089,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049912873,0.02017089,63546.0,63545.0,0.81133043]
["bitfinex","BTCUSD",1727049913315,0.02017089,63546.0,63545.0,0.49659343]
["bitfinex","BTCUSD",1727049913958,0.02017089,63546.0,63545.0,0.18185643]
["bitfinex","BTCUSD",1727049914178,0.02017089,63546.0,63545.0,0.02448843]
["bitfinex","BTCUSD",1727049914398,0.58916889,63546.0,63545.0,0.02448843]
["bitfinex","BTCUSD",1727049914628,0.27443689,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049914855,0.11707089,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049915086,0.11707089,63546.0,63545.0,0.02447406]
["bitfinex","BTCUSD",1727049916285,0.73570567,63546.0,63545.0,0.02447406]
["bitfinex","BTCUSD",1727049916502,1.06661061,63546.0,63545.0,0.02447406]
["bitfinex","BTCUSD",1727049916758,1.38134261,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049917002,1.50922473,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049917248,1.59112473,63546.0,63545.0,0.012827]
["bitfinex","BTCUSD",1727049917765,1.59012473,63546.0,63545.0,0.007827]
["bitfinex","BTCUSD",1727049917990,1.59412473,63546.0,63545.0,0.007827]
["bitfinex","BTCUSD",1727049918490,1.59012473,63546.0,63545.0,0.007827]
["bitfinex","BTCUSD",1727049918927,1.58912473,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049919175,1.59112473,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049919607,1.59117956,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049919827,1.59717956,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049920553,1.59217956,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049920789,1.71351646,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049921035,1.59617956,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049921273,1.70951216,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049921513,2.03121169,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049922002,2.19129727,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1727049922214,2.19129727,63546.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727049922215,0.28725812,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727049922452,1.30693462,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727049922702,1.81926897,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727049922968,1.94783785,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727049923467,1.71847812,63537.0,63536.0,0.0037976]
["bitfinex","BTCUSD",1727049923711,1.99165153,63537.0,63536.0,0.0037976]
["bitfinex","BTCUSD",1727049923933,1.99165153,63537.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049923934,1.09097412,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049924175,1.36414141,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049924415,1.55105629,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049924658,1.63003122,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049925131,1.7931168,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049925639,1.76025955,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049925866,1.46929185,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049926093,1.59717397,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049926313,1.61117397,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049926531,1.59717397,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049926745,1.76025955,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049926963,1.74625955,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1727049927183,1.76025955,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049927403,1.77425955,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049927832,1.76025955,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049928052,1.77425955,63533.0,63532.0,0.0015]
["bitfinex","BTCUSD",1727049928269,1.77425955,63533.0,63532.0,0.002326]
["bitfinex","BTCUSD",1727049928485,1.76025955,63533.0,63532.0,0.001326]
["bitfinex","BTCUSD",1727049928708,1.76025955,63533.0,63532.0,0.00128543]
["bitfinex","BTCUSD",1727049928938,1.77325955,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049929206,1.77325955,63533.0,63532.0,0.00128543]
["bitfinex","BTCUSD",1727049929425,1.77325955,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049929426,1.76991037,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049929664,1.78615161,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049930828,1.78815161,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049931069,1.78615161,63533.0,63532.0,0.00228543]
["bitfinex","BTCUSD",1727049931321,1.195578,63522.0,63517.0,0.0037976]
["bitfinex","BTCUSD",1727049931538,1.50275503,63522.0,63517.0,0.0037976]
["bitfinex","BTCUSD",1727049931773,1.50275503,63522.0,63521.0,0.01194898]
["bitfinex","BTCUSD",1727049932034,1.50275503,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049932267,1.48651379,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049932485,1.6801744,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049932704,1.6811744,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049932927,1.45229228,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049933159,1.13944128,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727049933398,0.314899,63513.0,63506.0,0.157463]
["bitfinex","BTCUSD",1727049933616,0.01626061,63512.0,63511.0,0.55095362]
["bitfinex","BTCUSD",1727049933846,0.29888212,63522.0,63510.0,0.314909]
["bitfinex","BTCUSD",1727049933847,0.171,63522.0,63510.0,0.314909]
["bitfinex","BTCUSD",1727049934068,0.9447108,63519.0,63511.0,0.01217326]
["bitfinex","BTCUSD",1727049934293,0.17927554,63518.0,63513.0,0.314893]
["bitfinex","BTCUSD",1727049934501,0.01622187,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727049934945,0.01622187,63517.0,63516.0,0.01216949]
["bitfinex","BTCUSD",1727049935606,0.01622187,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049935845,0.01624537,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049937241,0.01924537,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049937774,0.01624537,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049937940,0.01924537,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049939199,0.01624537,63517.0,63516.0,0.16960949]
["bitfinex","BTCUSD",1727049939483,0.01624537,63517.0,63516.0,0.01216949]
["bitfinex","BTCUSD",1727049939709,0.01924537,63517.0,63516.0,0.17043649]
["bitfinex","BTCUSD",1727049939895,0.01924537,63517.0,63516.0,0.158267]
["bitfinex","BTCUSD",1727049940120,0.01924537,63517.0,63516.0,0.17043342]
["bitfinex","BTCUSD",1727049940531,0.01624537,63517.0,63516.0,0.17043342]
["bitfinex","BTCUSD",1727049940941,0.33673704,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049941087,0.17929904,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049941316,0.18229904,63517.0,63516.0,0.000827]
["bitfinex","BTCUSD",1727049941501,0.18229904,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049942512,0.16605367,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049942721,0.17937051,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049942936,0.18237051,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049943402,0.01632235,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049943603,0.01932235,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049946167,0.003,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049946377,0.01934803,63517.0,63516.0,0.01299342]
["bitfinex","BTCUSD",1727049946583,0.01934803,63517.0,63516.0,0.17043342]
["bitfinex","BTCUSD",1727049946795,0.01934803,63517.0,63516.0,0.48531442]
["bitfinex","BTCUSD",1727049947005,0.01934803,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049947430,0.01634803,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049947851,0.01934803,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049949020,0.01634803,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049949454,0.01734803,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049949710,0.01834803,63517.0,63516.0,1.12007642]
["bitfinex","BTCUSD",1727049950363,0.01734803,63517.0,63516.0,1.11507642]
["bitfinex","BTCUSD",1727049950581,0.01634803,63517.0,63516.0,1.12007642]
["bitfinex","BTCUSD",1727049950809,0.01834803,63517.0,63516.0,1.12007642]
["bitfinex","BTCUSD",1727049951034,0.002,63517.0,63516.0,1.12007642]
["bitfinex","BTCUSD",1727049951266,0.002,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049951480,0.002,63517.0,63516.0,0.49031442]
["bitfinex","BTCUSD",1727049952144,0.001,63517.0,63516.0,0.49031442]
["bitfinex","BTCUSD",1727049952363,0.002,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049952589,0.002654,63517.0,63516.0,0.48531442]
["bitfinex","BTCUSD",1727049952816,0.02006677,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049953059,0.01906677,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049953285,0.02006677,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049953765,0.01806677,63517.0,63516.0,0.80019542]
["bitfinex","BTCUSD",1727049953997,0.01906677,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049954226,0.02006677,63517.0,63516.0,0.80519542]
["bitfinex","BTCUSD",1727049954678,0.02006677,63517.0,63516.0,0.49031442]
["bitfinex","BTCUSD",1727049954946,0.02006677,63517.0,63516.0,0.17543342]
["bitfinex","BTCUSD",1727049955166,0.02004002,63517.0,63516.0,0.17543342]
["bitfinex","BTCUSD",1727049956339,0.3950567,63517.0,63516.0,0.01799342]
["bitfinex","BTCUSD",1727049956574,1.54371366,63517.0,63516.0,0.01799342]
["bitfinex","BTCUSD",1727049956843,1.54371366,63517.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727049956844,0.787375,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727049957069,1.40964681,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727049957576,1.48704681,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727049958287,0.157514,63487.0,63485.0,0.2035055]
["bitfinex","BTCUSD",1727049958512,0.16305367,63486.0,63481.0,0.1641707]
["bitfinex","BTCUSD",1727049958744,0.1794753,63486.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727049959015,0.314971,63498.0,63481.0,0.0066447]
["bitfinex","BTCUSD",1727049959016,0.01642162,63485.0,63484.0,0.31504]
["bitfinex","BTCUSD",1727049959251,0.01642162,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1727049959475,0.01642162,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049960603,0.01842162,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049960817,0.01742162,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049961302,0.001,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049961554,0.01774593,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049961796,0.001,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049962027,0.01674593,63496.0,63489.0,0.31501]
["bitfinex","BTCUSD",1727049962241,0.23624838,63490.0,63489.0,0.31501]
["bitfinex","BTCUSD",1727049962499,0.157492,63496.0,63490.0,0.315008]
["bitfinex","BTCUSD",1727049962500,0.01673272,63495.0,63490.0,0.315008]
["bitfinex","BTCUSD",1727049962774,0.314964,63500.0,63481.0,0.0066447]
["bitfinex","BTCUSD",1727049962775,0.001,63485.0,63481.0,0.3216957]
["bitfinex","BTCUSD",1727049963047,1.26003116,63494.0,63485.0,0.315034]
["bitfinex","BTCUSD",1727049963312,0.12788212,63491.0,63485.0,0.156016]
["bitfinex","BTCUSD",1727049963603,0.12788212,63491.0,63481.0,0.0066447]
["bitfinex","BTCUSD",1727049963604,0.15751,63488.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727049963813,0.0167214,63487.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727049964089,0.001,63485.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727049964336,0.001,63485.0,63484.0,0.80077487]
["bitfinex","BTCUSD",1727049964585,0.001,63485.0,63484.0,0.48573487]
["bitfinex","BTCUSD",1727049964829,0.01778851,63485.0,63484.0,0.48573487]
["bitfinex","BTCUSD",1727049965079,0.001,63485.0,63484.0,0.48573487]
["bitfinex","BTCUSD",1727049965320,0.001,63485.0,63484.0,0.48656187]
["bitfinex","BTCUSD",1727049965566,0.001,63485.0,63484.0,0.17152287]
["bitfinex","BTCUSD",1727049965818,0.158517,63485.0,63484.0,0.01400287]
["bitfinex","BTCUSD",1727049966065,0.01677801,63485.0,63484.0,0.01400287]
["bitfinex","BTCUSD",1727049966316,0.17429501,63485.0,63484.0,0.01400287]
["bitfinex","BTCUSD",1727049966802,0.17529501,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049967050,0.17429501,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049967555,0.160517,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049967804,0.1772854,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049968296,0.4923204,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049968545,0.13088212,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049968822,0.0168001,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049969069,0.0188001,63485.0,63484.0,0.01404266]
["bitfinex","BTCUSD",1727049969318,0.0188001,63485.0,63484.0,0.01404725]
["bitfinex","BTCUSD",1727049969319,0.33937077,63485.0,63484.0,0.01404725]
["bitfinex","BTCUSD",1727049969567,0.35417147,63485.0,63484.0,0.01404725]
["bitfinex","BTCUSD",1727049969783,0.35617147,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049970519,0.0356008,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049970758,0.0356008,63485.0,63484.0,0.158347]
["bitfinex","BTCUSD",1727049970991,0.0356008,63485.0,63484.0,0.48660661]
["bitfinex","BTCUSD",1727049971215,0.0188001,63485.0,63484.0,0.80164661]
["bitfinex","BTCUSD",1727049972190,0.0168001,63485.0,63484.0,0.48660661]
["bitfinex","BTCUSD",1727049972417,0.0168001,63485.0,63484.0,0.17156661]
["bitfinex","BTCUSD",1727049972680,0.0168001,63485.0,63484.0,0.48660661]
["bitfinex","BTCUSD",1727049972681,0.0188001,63485.0,63484.0,0.48660661]
["bitfinex","BTCUSD",1727049972928,0.01874621,63485.0,63484.0,0.48660661]
["bitfinex","BTCUSD",1727049973179,0.01874621,63485.0,63484.0,0.01404661]
["bitfinex","BTCUSD",1727049973180,1.31675079,63485.0,63484.0,0.01404661]
["bitfinex","BTCUSD",1727049973427,1.60568423,63485.0,63484.0,0.01404661]
["bitfinex","BTCUSD",1727049973706,1.47780211,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049973937,1.60368423,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049974448,1.77176981,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049975183,1.48080211,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049975431,1.60868423,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049975665,1.29363163,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049975885,1.30763163,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049976099,1.30260319,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049976394,0.0329804,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049976638,0.0407325,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049977137,0.0267325,63485.0,63484.0,0.01355234]
["bitfinex","BTCUSD",1727049977382,0.0267325,63485.0,63484.0,0.17107234]
["bitfinex","BTCUSD",1727049977383,0.0387325,63485.0,63484.0,0.17107234]
["bitfinex","BTCUSD",1727049977863,0.0167325,63485.0,63484.0,0.01355234]
["bitfinex","BTCUSD",1727049978120,0.0257325,63485.0,63484.0,0.01067905]
["bitfinex","BTCUSD",1727049978361,0.0257325,63485.0,63481.0,0.0041647]
["bitfinex","BTCUSD",1727049978607,0.0167325,63484.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727049979131,0.01683782,63484.0,63483.0,0.17017008]
["bitfinex","BTCUSD",1727049979605,0.01683782,63484.0,63483.0,0.01264908]
["bitfinex","BTCUSD",1727049979820,0.01683782,63484.0,63483.0,0.17017108]
["bitfinex","BTCUSD",1727049980066,0.01683782,63484.0,63483.0,0.48521508]
["bitfinex","BTCUSD",1727049980307,0.001654,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1727049980552,0.001654,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1727049980798,0.001654,63485.0,63484.0,0.80024663]
["bitfinex","BTCUSD",1727049981046,0.01851303,63485.0,63484.0,0.80024663]
["bitfinex","BTCUSD",1727049981320,0.01851521,63485.0,63484.0,0.80024663]
["bitfinex","BTCUSD",1727049981556,0.002654,63485.0,63484.0,0.79524663]
["bitfinex","BTCUSD",1727049981828,0.01951515,63485.0,63484.0,0.79524663]
["bitfinex","BTCUSD",1727049982793,0.02253279,63485.0,63484.0,0.79524663]
["bitfinex","BTCUSD",1727049983271,0.005654,63485.0,63484.0,0.79524663]
["bitfinex","BTCUSD",1727049983504,0.02252766,63485.0,63484.0,0.79524663]
["bitfinex","BTCUSD",1727049983745,0.02252766,63485.0,63484.0,0.7950128]
["bitfinex","BTCUSD",1727049984033,0.005654,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049984552,0.0225154,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049985074,0.004654,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049985319,0.005654,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049985823,0.002654,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049986290,0.003654,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049986537,0.03646069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049986769,0.03746069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049987238,0.03646069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049987994,0.03746069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049988213,0.03646069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049988467,0.03746069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049988950,0.03646069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049989171,0.03746069,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049989713,0.03644543,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049989957,0.03744543,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049990720,0.03644543,63485.0,63484.0,1.1100528]
["bitfinex","BTCUSD",1727049991378,0.03644543,63485.0,63484.0,1.1108798]
["bitfinex","BTCUSD",1727049992286,0.03544543,63485.0,63484.0,1.1108798]
["bitfinex","BTCUSD",1727049992501,0.03744543,63485.0,63484.0,1.1108798]
["bitfinex","BTCUSD",1727049992945,0.03644543,63485.0,63484.0,1.1108798]
["bitfinex","BTCUSD",1727049993158,0.01954208,63485.0,63484.0,1.12042887]
["bitfinex","BTCUSD",1727049993626,0.0194999,63485.0,63484.0,1.53546887]
["bitfinex","BTCUSD",1727049993841,0.003654,63485.0,63484.0,1.53546887]
["bitfinex","BTCUSD",1727049994113,0.002654,63485.0,63484.0,1.53546887]
["bitfinex","BTCUSD",1727049994362,0.003654,63485.0,63484.0,1.22042887]
["bitfinex","BTCUSD",1727049995296,0.002654,63485.0,63484.0,1.22042887]
["bitfinex","BTCUSD",1727049995553,0.002654,63485.0,63484.0,0.1657598]
["bitfinex","BTCUSD",1727049995796,0.0358917,63485.0,63484.0,0.01347363]
["bitfinex","BTCUSD",1727049996024,0.1934087,63485.0,63484.0,0.01347363]
["bitfinex","BTCUSD",1727049996246,0.1934087,63485.0,63484.0,0.17099363]
["bitfinex","BTCUSD",1727049996247,0.0348917,63485.0,63484.0,0.17099363]
["bitfinex","BTCUSD",1727049996492,0.0358917,63485.0,63484.0,0.01348896]
["bitfinex","BTCUSD",1727049997030,0.76639737,63485.0,63484.0,0.01348896]
["bitfinex","BTCUSD",1727049997277,1.48026737,63485.0,63484.0,0.02048896]
["bitfinex","BTCUSD",1727049997507,1.47926737,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049997736,1.47926737,63485.0,63484.0,0.002827]
["bitfinex","BTCUSD",1727049997971,1.50622249,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049998895,1.51022249,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049999221,1.51522249,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049999673,1.51016343,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727049999899,1.51016343,63485.0,63478.0,0.0037976]
["bitfinex","BTCUSD",1727049999900,0.78766,63479.0,63478.0,0.0037976]
["bitfinex","BTCUSD",1727050000121,1.45379355,63479.0,63478.0,0.0037976]
["bitfinex","BTCUSD",1727050001501,1.46679355,63479.0,63478.0,0.0047976]
["bitfinex","BTCUSD",1727050002617,1.33891143,63479.0,63478.0,0.0047976]
["bitfinex","BTCUSD",1727050002805,1.48071661,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050003031,1.45381221,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050003246,1.45375358,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050003473,1.43975358,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050003703,1.44075358,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050004606,1.45375358,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050004837,1.45375358,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050005306,1.46675358,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050005511,1.45275358,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050006010,1.46674913,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050006438,1.45274913,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050006949,1.46674913,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050007666,2.03859871,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050007888,2.03859871,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050007889,2.05928287,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050008113,1.92156377,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050008331,1.9090802,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050008554,1.53430468,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050008854,1.53330468,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050009112,0.78929456,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050009352,1.42142256,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050009585,1.56850814,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050009814,1.78119808,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050010030,1.73448656,63479.0,63478.0,0.0056246]
["bitfinex","BTCUSD",1727050010247,1.70748656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050010472,1.83659808,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050010690,1.86459808,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050010911,1.85059808,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050011132,1.81588656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050012045,1.78988656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050012283,1.80388656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050012518,1.80588656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050012767,1.78988656,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050013001,1.77094167,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050013270,1.82603995,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050013489,1.81456381,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050013731,1.84737499,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050013976,1.81775285,63479.0,63478.0,0.0046246]
["bitfinex","BTCUSD",1727050015117,1.81775285,63479.0,63437.0,0.04714054]
["bitfinex","BTCUSD",1727050015118,0.472797,63452.0,63443.0,0.0031377]
["bitfinex","BTCUSD",1727050015369,0.472797,63452.0,63451.0,0.9453434]
["bitfinex","BTCUSD",1727050015370,0.01666868,63452.0,63451.0,0.9453434]
["bitfinex","BTCUSD",1727050015596,0.12788212,63467.0,63451.0,0.01147154]
["bitfinex","BTCUSD",1727050015830,0.12788212,63462.0,63451.0,0.01147154]
["bitfinex","BTCUSD",1727050016064,0.157582,63459.0,63453.0,0.157594]
["bitfinex","BTCUSD",1727050016316,0.44303412,63462.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727050016558,0.44303412,63462.0,63454.0,0.01146892]
["bitfinex","BTCUSD",1727050016559,0.01672705,63458.0,63454.0,0.01146892]
["bitfinex","BTCUSD",1727050016822,0.157584,63459.0,63454.0,0.16908312]
["bitfinex","BTCUSD",1727050017074,0.01672705,63457.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727050017329,0.01672705,63457.0,63449.0,0.315211]
["bitfinex","BTCUSD",1727050017330,0.01675416,63456.0,63455.0,0.0113955]
["bitfinex","BTCUSD",1727050017577,0.93258328,63456.0,63455.0,0.0113955]
["bitfinex","BTCUSD",1727050017825,0.315197,63453.0,63444.0,0.157618]
["bitfinex","BTCUSD",1727050018079,0.315197,63453.0,63442.0,0.415244]
["bitfinex","BTCUSD",1727050018080,0.157615,63446.0,63442.0,0.1]
["bitfinex","BTCUSD",1727050018336,0.4726674,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050018585,0.69611776,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050019351,0.66900098,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050019870,0.96776921,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050020118,0.97276921,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050020367,0.68440036,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050020607,1.11699319,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050020872,1.43223119,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050021102,1.42723119,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050021350,1.43223119,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050021595,1.59031677,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050021811,1.42723119,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050022042,1.04465907,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050022279,0.68628715,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050022778,0.70287278,63444.0,63440.0,0.0062476]
["bitfinex","BTCUSD",1727050022994,0.02875618,63444.0,63443.0,0.1607587]
["bitfinex","BTCUSD",1727050023245,0.02875618,63444.0,63443.0,0.0031377]
["bitfinex","BTCUSD",1727050023246,0.01675618,63444.0,63443.0,0.0031377]
["bitfinex","BTCUSD",1727050023711,0.01675618,63444.0,63443.0,0.1607587]
["bitfinex","BTCUSD",1727050023712,0.014,63444.0,63443.0,0.1607587]
["bitfinex","BTCUSD",1727050024205,0.024,63444.0,63443.0,0.48745327]
["bitfinex","BTCUSD",1727050024440,0.014,63444.0,63443.0,0.48745327]
["bitfinex","BTCUSD",1727050024668,0.023,63444.0,63443.0,0.48745327]
["bitfinex","BTCUSD",1727050024886,0.009,63444.0,63443.0,0.4760017]
["bitfinex","BTCUSD",1727050025131,0.009,63444.0,63443.0,0.80272108]
["bitfinex","BTCUSD",1727050025353,0.016,63444.0,63443.0,1.53520708]
["bitfinex","BTCUSD",1727050025584,0.016,63444.0,63443.0,1.69826075]
["bitfinex","BTCUSD",1727050025822,0.009,63444.0,63443.0,1.69826075]
["bitfinex","BTCUSD",1727050026100,0.44300312,63468.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727050026359,0.157568,63465.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727050026596,0.21791949,63464.0,63461.0,0.01160903]
["bitfinex","BTCUSD",1727050026826,0.06035296,63463.0,63461.0,0.01160903]
["bitfinex","BTCUSD",1727050027044,0.157571,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727050027045,0.01678786,63462.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727050027288,0.01678786,63461.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727050027774,0.04366845,63463.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050028036,0.21796527,63462.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050028261,0.28546112,63460.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050028481,0.76367379,63460.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050028736,0.79717528,63460.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050028964,1.13921295,63460.0,63459.0,0.00265]
["bitfinex","BTCUSD",1727050029159,1.13921295,63460.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727050029160,0.157595,63454.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727050029421,0.17985198,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727050029643,0.315159,63460.0,63446.0,0.315224]
["bitfinex","BTCUSD",1727050029644,0.07491313,63467.0,63452.0,0.94559667]
["bitfinex","BTCUSD",1727050029924,0.94559667,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050030195,0.96235312,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1727050030423,0.03339515,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1727050030609,0.03339515,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050030876,0.01675645,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050031101,0.01775645,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050032049,0.01772488,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050032532,0.02072488,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050033193,0.02071583,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050033402,0.03729774,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050034118,0.03729774,63459.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727050034344,0.004,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727050034584,0.004,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050035052,0.001,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050035281,0.01756947,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050035497,0.01956947,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050035695,0.01971294,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050035963,0.01771294,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727050036206,0.03725319,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727050036431,0.03328699,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727050036681,0.03328699,63458.0,63451.0,0.315202]
["bitfinex","BTCUSD",1727050036682,0.15759,63456.0,63451.0,0.315202]
["bitfinex","BTCUSD",1727050036908,0.16305367,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727050037128,0.16305367,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1727050037129,0.19631368,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1727050037374,0.03326001,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050037615,0.04141085,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050038267,0.04133111,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050038483,0.02471714,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050038723,0.04172117,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050038984,0.05846615,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1727050039702,0.05846615,63457.0,63456.0,0.80150894]
["bitfinex","BTCUSD",1727050040372,0.05846615,63457.0,63456.0,0.48632994]
["bitfinex","BTCUSD",1727050040842,0.03374901,63457.0,63456.0,0.48632994]
["bitfinex","BTCUSD",1727050041527,0.001656,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1727050041804,0.001656,63459.0,63456.0,0.32874094]
["bitfinex","BTCUSD",1727050041805,1.12015003,63457.0,63456.0,0.01356194]
["bitfinex","BTCUSD",1727050042034,0.157603,63451.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727050042247,0.12788212,63451.0,63443.0,0.24033965]
["bitfinex","BTCUSD",1727050042490,0.01676362,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727050042935,0.03387013,63450.0,63449.0,0.01156954]
["bitfinex","BTCUSD",1727050043158,0.03387013,63450.0,63449.0,0.79960154]
["bitfinex","BTCUSD",1727050043403,0.03387013,63450.0,63449.0,0.48438854]
["bitfinex","BTCUSD",1727050044478,0.03687013,63450.0,63449.0,0.48438854]
["bitfinex","BTCUSD",1727050044703,0.0637856,63450.0,63449.0,0.48438854]
["bitfinex","BTCUSD",1727050044946,0.0637856,63450.0,63449.0,0.16917554]
["bitfinex","BTCUSD",1727050044947,0.0607856,63450.0,63449.0,0.16917554]
["bitfinex","BTCUSD",1727050045236,0.03387013,63450.0,63449.0,0.16917554]
["bitfinex","BTCUSD",1727050045444,0.03687013,63450.0,63449.0,0.16917554]
["bitfinex","BTCUSD",1727050046103,0.03787013,63450.0,63449.0,0.48438854]
["bitfinex","BTCUSD",1727050046547,0.03787013,63450.0,63449.0,0.16917554]
["bitfinex","BTCUSD",1727050046815,0.03387013,63450.0,63449.0,0.01156954]
["bitfinex","BTCUSD",1727050047034,0.03687013,63450.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727050047314,0.475812,63450.0,63449.0,0.01356954]
["bitfinex","BTCUSD",1727050047547,0.475812,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1727050047548,0.87630068,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1727050047780,0.83188408,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1727050048016,0.87643685,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1727050048276,0.87643685,63450.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050048277,0.472872,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050048499,1.48272064,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050048940,1.50744484,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050049393,1.51444484,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050049619,1.51453464,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050049858,1.50753464,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050050604,1.07640452,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050050833,1.06068032,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050051060,1.55332832,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050051291,1.67346427,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050051554,1.55858215,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050051799,1.65817621,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050052025,1.35916687,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050052240,0.92803675,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050052467,0.27776475,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050052711,0.11471108,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727050052984,0.06147242,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050053235,0.07447242,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050053710,0.06147242,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050053930,0.06947242,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050054154,0.07747242,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050054401,0.07747242,63442.0,63441.0,0.16898277]
["bitfinex","BTCUSD",1727050054636,0.07735336,63442.0,63441.0,0.48423577]
["bitfinex","BTCUSD",1727050054851,0.008,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050055072,0.03445851,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050056029,0.04145851,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050056247,0.04245851,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050056694,0.03745851,63442.0,63441.0,0.01135677]
["bitfinex","BTCUSD",1727050056913,0.03745851,63442.0,63441.0,0.16898277]
["bitfinex","BTCUSD",1727050057137,0.04545851,63442.0,63441.0,0.48423577]
["bitfinex","BTCUSD",1727050057600,0.04045851,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050057832,0.02780471,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050058092,0.011,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050058340,0.005,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050058836,0.008,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050059075,0.005,63442.0,63441.0,0.48423577]
["bitfinex","BTCUSD",1727050059314,0.02472105,63442.0,63441.0,0.48523577]
["bitfinex","BTCUSD",1727050059548,0.04649044,63442.0,63441.0,0.48523577]
["bitfinex","BTCUSD",1727050059779,0.04649044,63442.0,63441.0,0.48423577]
["bitfinex","BTCUSD",1727050060006,0.04649044,63442.0,63441.0,0.48523577]
["bitfinex","BTCUSD",1727050060007,0.04149044,63442.0,63441.0,0.48523577]
["bitfinex","BTCUSD",1727050060254,0.04149044,63442.0,63441.0,0.16898277]
["bitfinex","BTCUSD",1727050060476,0.04149044,63442.0,63441.0,0.48423577]
["bitfinex","BTCUSD",1727050060749,0.01676939,63442.0,63441.0,0.79948877]
["bitfinex","BTCUSD",1727050060984,0.01676939,63447.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727050061225,0.03437278,63446.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727050061459,0.39401748,63448.0,63445.0,0.01115328]
["bitfinex","BTCUSD",1727050061690,0.39401748,63448.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727050061691,0.03439134,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727050061923,0.03439288,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727050062159,0.03439288,63447.0,63446.0,0.16876641]
["bitfinex","BTCUSD",1727050062630,0.03839288,63447.0,63446.0,0.16876641]
["bitfinex","BTCUSD",1727050062853,0.03439288,63447.0,63446.0,0.16876641]
["bitfinex","BTCUSD",1727050063312,0.03639288,63447.0,63446.0,0.79922241]
["bitfinex","BTCUSD",1727050063580,0.03639288,63447.0,63446.0,1.24233253]
["bitfinex","BTCUSD",1727050063581,0.006,63447.0,63446.0,1.24233253]
["bitfinex","BTCUSD",1727050064058,0.002,63447.0,63446.0,1.11445041]
["bitfinex","BTCUSD",1727050064291,0.006,63447.0,63446.0,1.11445041]
["bitfinex","BTCUSD",1727050064538,0.004,63447.0,63446.0,1.11445041]
["bitfinex","BTCUSD",1727050065030,0.006,63447.0,63446.0,1.11445041]
["bitfinex","BTCUSD",1727050065291,0.004,63447.0,63446.0,1.24233253]
["bitfinex","BTCUSD",1727050065538,0.005,63447.0,63446.0,1.24433253]
["bitfinex","BTCUSD",1727050066465,0.005,63447.0,63446.0,1.11645041]
["bitfinex","BTCUSD",1727050066681,0.001,63447.0,63446.0,1.11645041]
["bitfinex","BTCUSD",1727050067163,0.002,63447.0,63446.0,1.11645041]
["bitfinex","BTCUSD",1727050067902,1.26733367,63447.0,63446.0,0.01315241]
["bitfinex","BTCUSD",1727050068157,1.41131872,63447.0,63446.0,0.01315241]
["bitfinex","BTCUSD",1727050068393,1.41231872,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727050068612,1.38437766,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1727050068833,0.472872,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050069092,1.45638884,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050069558,1.48111226,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050069804,1.45638884,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050070311,1.48111287,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050070763,1.55008884,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050071234,1.55006369,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050071934,1.56406369,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050072156,1.55006369,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050072390,1.55010248,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050072622,1.56410248,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050073054,1.56210248,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050073525,1.56232237,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050073852,1.56779148,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050074041,1.55643643,63442.0,63441.0,0.001028]
["bitfinex","BTCUSD",1727050074260,1.55643643,63442.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050074261,0.91611412,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050074481,1.39446079,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050074700,1.50916079,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050074923,1.54343569,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050075143,1.59625475,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050075378,1.89482994,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1727050075644,0.903067,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050075878,1.61307218,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050076118,1.61365417,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050076382,1.63838632,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050076612,1.65507725,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050076863,1.56689161,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050077108,1.70577373,63422.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050077327,1.126767,63419.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050077592,1.66727798,63419.0,63418.0,0.00241]
["bitfinex","BTCUSD",1727050077834,1.66727798,63419.0,63405.0,0.0031377]
["bitfinex","BTCUSD",1727050077835,0.91644912,63406.0,63405.0,0.0031377]
["bitfinex","BTCUSD",1727050078074,1.48413714,63406.0,63405.0,0.0031377]
["bitfinex","BTCUSD",1727050078320,1.48413714,63406.0,63399.0,0.23876848]
["bitfinex","BTCUSD",1727050078321,0.788692,63396.0,63388.0,0.23640848]
["bitfinex","BTCUSD",1727050078548,0.63626867,63396.0,63388.0,0.23640848]
["bitfinex","BTCUSD",1727050078793,0.65318591,63396.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727050079032,0.65318591,63396.0,63383.0,0.315537]
["bitfinex","BTCUSD",1727050079266,0.65318591,63396.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727050079497,0.65320269,63396.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727050079708,0.65920269,63396.0,63387.0,0.315521]
["bitfinex","BTCUSD",1727050079949,0.67100955,63396.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727050080193,0.48341467,63396.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727050080455,0.19779455,63396.0,63395.0,0.158568]
["bitfinex","BTCUSD",1727050080700,0.19779455,63396.0,63395.0,0.47405]
["bitfinex","BTCUSD",1727050080701,0.01,63396.0,63395.0,0.47405]
["bitfinex","BTCUSD",1727050080945,0.01,63396.0,63395.0,0.48644174]
["bitfinex","BTCUSD",1727050081194,0.01,63396.0,63395.0,0.17095974]
["bitfinex","BTCUSD",1727050081924,0.17305367,63396.0,63395.0,0.17095974]
["bitfinex","BTCUSD",1727050082167,0.17305367,63396.0,63395.0,0.01321874]
["bitfinex","BTCUSD",1727050082648,0.16705367,63396.0,63395.0,0.01321874]
["bitfinex","BTCUSD",1727050082873,0.16305367,63396.0,63395.0,0.17095974]
["bitfinex","BTCUSD",1727050083152,1.16917123,63396.0,63395.0,0.01321874]
["bitfinex","BTCUSD",1727050083382,1.16617123,63396.0,63395.0,0.01321874]
["bitfinex","BTCUSD",1727050083597,1.5013905,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050083827,1.5113905,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050084304,1.17752103,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050085511,0.84501094,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050085731,0.85598304,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050086195,0.86598304,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050086450,0.87898304,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050086716,0.53253394,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050086948,0.84801094,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050087184,0.86001094,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050087425,0.83501094,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050087659,0.53253394,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050088157,0.20079594,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050088397,0.77061094,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050088640,1.21397006,63396.0,63395.0,0.01321874]
["bitfinex","BTCUSD",1727050088882,1.22597006,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050089121,1.20097006,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050089389,1.21997006,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050089870,1.5563074,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050090113,1.5683074,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050090353,1.5813074,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050090567,1.5683074,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050090787,1.54356513,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050091007,1.55756513,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050091241,1.54070479,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050091480,1.5345248,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050091763,0.88675079,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050091964,0.87475079,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050092185,0.88856095,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050092396,0.87456095,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050092622,1.20403795,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050093079,1.19003795,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050093773,1.50551495,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050093989,1.52125547,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050094212,1.55825547,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050094713,1.55826692,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050095158,1.57625132,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050095618,1.56225132,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050095837,1.59013839,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050096037,1.63285279,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050097341,1.61885279,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050097610,1.60485279,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050097828,1.28057825,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050098061,1.21695288,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050098289,1.30702382,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050098775,1.28010889,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050099030,1.63432836,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050100215,1.31885136,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1727050100710,1.31885136,63396.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050100711,0.123,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050100968,0.84934761,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050101234,1.79579361,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050102179,1.80979361,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050102660,1.79579361,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050103137,1.37131161,63395.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727050103382,1.49919373,63395.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727050103624,1.49919373,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050103896,1.46666729,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050104143,1.51195489,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050104392,1.49795489,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050104652,1.51195489,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050104896,1.53905273,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050105141,1.52505273,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050105374,1.53730847,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050105843,1.53730847,63395.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727050105844,1.50030847,63395.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727050106080,1.18482647,63395.0,63382.0,0.6348876]
["bitfinex","BTCUSD",1727050106318,0.88334447,63395.0,63385.0,0.31553]
["bitfinex","BTCUSD",1727050106576,0.88334447,63395.0,63382.0,0.3193406]
["bitfinex","BTCUSD",1727050106577,1.18482647,63395.0,63382.0,0.3193406]
["bitfinex","BTCUSD",1727050106828,1.18482647,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050106829,1.51105186,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050107120,1.52505186,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050107379,1.52092658,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050107629,1.65242658,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050108630,1.66642658,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050109089,1.65242658,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050109584,1.66542658,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050110075,1.56436618,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050110318,1.62028891,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050110567,1.63746527,63395.0,63382.0,0.0037976]
["bitfinex","BTCUSD",1727050110785,0.157778,63380.0,63379.0,0.0006526]
["bitfinex","BTCUSD",1727050111026,0.40506985,63380.0,63379.0,0.0006526]
["bitfinex","BTCUSD",1727050111499,0.423635,63380.0,63379.0,0.0006526]
["bitfinex","BTCUSD",1727050111731,0.4483811,63380.0,63379.0,0.0006526]
["bitfinex","BTCUSD",1727050111967,0.7639371,63380.0,63379.0,0.0006526]
["bitfinex","BTCUSD",1727050112400,0.739191,63380.0,63379.0,0.0016526]
["bitfinex","BTCUSD",1727050112683,1.66896411,63380.0,63379.0,0.0016526]
["bitfinex","BTCUSD",1727050112923,1.66896411,63380.0,63377.0,0.000826]
["bitfinex","BTCUSD",1727050112924,0.695649,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1727050113176,0.60130612,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050113428,1.07997579,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050113683,1.48817052,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050113928,1.49804857,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050114175,1.48817052,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050114421,1.66857052,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050114944,1.66838067,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050115193,1.04448255,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050115444,1.06923595,63368.0,63363.0,0.0037976]
["bitfinex","BTCUSD",1727050115689,0.5960018,63368.0,63363.0,0.0021653]
["bitfinex","BTCUSD",1727050115931,0.157818,63364.0,63363.0,0.0021653]
["bitfinex","BTCUSD",1727050116201,0.4134504,63364.0,63363.0,0.0021653]
["bitfinex","BTCUSD",1727050116435,0.4134504,63364.0,63363.0,0.01466961]
["bitfinex","BTCUSD",1727050116678,0.09257873,63364.0,63363.0,0.4756263]
["bitfinex","BTCUSD",1727050117163,0.09257873,63364.0,63363.0,0.17036537]
["bitfinex","BTCUSD",1727050117391,0.09357873,63364.0,63363.0,0.48600637]
["bitfinex","BTCUSD",1727050117613,0.09357873,63364.0,63363.0,0.80164737]
["bitfinex","BTCUSD",1727050117835,0.09357873,63364.0,63363.0,1.11728837]
["bitfinex","BTCUSD",1727050117836,0.04582942,63364.0,63363.0,1.11728837]
["bitfinex","BTCUSD",1727050118050,0.01824208,63364.0,63363.0,1.11728837]
["bitfinex","BTCUSD",1727050118305,0.001,63364.0,63363.0,1.11728837]
["bitfinex","BTCUSD",1727050118786,0.002,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1727050119016,0.0189524,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1727050119268,0.0169524,63368.0,63367.0,1.11721424]
["bitfinex","BTCUSD",1727050119964,0.0169524,63368.0,63367.0,0.80159324]
["bitfinex","BTCUSD",1727050120200,0.0179524,63368.0,63367.0,0.80159324]
["bitfinex","BTCUSD",1727050120437,0.0358027,63368.0,63367.0,0.80159324]
["bitfinex","BTCUSD",1727050120670,0.0169524,63368.0,63367.0,1.11721424]
["bitfinex","BTCUSD",1727050121840,0.0179524,63368.0,63367.0,1.11721424]
["bitfinex","BTCUSD",1727050122085,0.0189524,63368.0,63367.0,1.11721424]
["bitfinex","BTCUSD",1727050122303,0.0179524,63368.0,63367.0,1.11721424]
["bitfinex","BTCUSD",1727050122574,0.0189524,63368.0,63367.0,0.80159324]
["bitfinex","BTCUSD",1727050123057,0.2275065,63368.0,63367.0,0.01254124]
["bitfinex","BTCUSD",1727050123298,0.2255065,63368.0,63367.0,0.01254124]
["bitfinex","BTCUSD",1727050123542,0.25564685,63368.0,63367.0,0.01254124]
["bitfinex","BTCUSD",1727050123791,0.473469,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050124021,0.72812237,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050124719,1.04376837,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050125675,1.04428018,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050125891,1.38568096,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050126136,1.0700346,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050128521,0.40968552,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050128767,0.79015957,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050128988,0.88134463,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050129227,1.06910851,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050129480,0.75246251,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050129690,1.06810851,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050130338,0.75846251,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050130780,0.73370773,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050131036,0.43106173,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050131279,0.74670773,63362.0,63361.0,0.0128197]
["bitfinex","BTCUSD",1727050131524,1.07410816,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050131783,0.76246216,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050132041,1.34689851,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050132305,1.52151566,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050132541,1.5749881,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050132752,1.55525611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050132971,1.54625611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050133191,1.55825611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050133429,1.54625611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050134103,1.53525611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050134568,1.54825611,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050135290,1.55813568,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050135505,1.52494654,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050135743,1.59916098,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050135978,1.57004756,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050136447,1.24152422,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050136678,1.25174041,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050136900,1.1037679,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727050137546,1.1037679,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050137783,1.09057795,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050138209,1.10357795,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050138424,1.09157795,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050138636,1.08857795,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050139094,1.54310607,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050139569,1.53310607,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050139814,1.53537662,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050140045,1.52315024,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050140303,1.56489422,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050140555,1.71548094,63362.0,63361.0,0.001027]
["bitfinex","BTCUSD",1727050140822,1.71548094,63362.0,63354.0,0.00246]
["bitfinex","BTCUSD",1727050140823,0.50138853,63362.0,63354.0,0.00246]
["bitfinex","BTCUSD",1727050141049,1.92869979,63355.0,63354.0,0.00246]
["bitfinex","BTCUSD",1727050141267,1.92869979,63355.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727050141268,1.52995812,63344.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727050141547,1.52995812,63344.0,63335.0,0.00256]
["bitfinex","BTCUSD",1727050141548,0.473664,63336.0,63335.0,0.00256]
["bitfinex","BTCUSD",1727050141796,1.322416,63336.0,63335.0,0.00256]
["bitfinex","BTCUSD",1727050142021,1.322416,63336.0,63331.0,0.000827]
["bitfinex","BTCUSD",1727050142022,0.812477,63333.0,63331.0,0.000827]
["bitfinex","BTCUSD",1727050142235,1.73499479,63333.0,63331.0,0.000827]
["bitfinex","BTCUSD",1727050142521,1.96445228,63333.0,63331.0,0.000827]
["bitfinex","BTCUSD",1727050142772,1.96445228,63333.0,63315.0,0.94699959]
["bitfinex","BTCUSD",1727050142773,0.28581912,63316.0,63315.0,0.94699959]
["bitfinex","BTCUSD",1727050143076,0.473865,63309.0,63308.0,0.94699959]
["bitfinex","BTCUSD",1727050143322,0.473865,63309.0,63305.0,0.0037976]
["bitfinex","BTCUSD",1727050143323,0.16305367,63309.0,63305.0,0.0037976]
["bitfinex","BTCUSD",1727050143581,0.16305367,63308.0,63305.0,0.0037976]
["bitfinex","BTCUSD",1727050144089,0.16305367,63308.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727050144090,0.34578823,63308.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727050144353,0.34578823,63308.0,63301.0,0.0012]
["bitfinex","BTCUSD",1727050144354,0.18782823,63308.0,63305.0,0.0007528]
["bitfinex","BTCUSD",1727050144611,0.02477456,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727050144873,0.02477456,63308.0,63307.0,0.7898]
["bitfinex","BTCUSD",1727050145120,0.02477456,63308.0,63307.0,1.1064728]
["bitfinex","BTCUSD",1727050145373,0.02477456,63308.0,63307.0,1.11872535]
["bitfinex","BTCUSD",1727050145621,0.03677456,63308.0,63307.0,1.11872535]
["bitfinex","BTCUSD",1727050146108,0.012,63308.0,63307.0,1.53664535]
["bitfinex","BTCUSD",1727050146616,0.157889,63336.0,63314.0,0.002]
["bitfinex","BTCUSD",1727050146861,0.094,63343.0,63323.0,0.12988212]
["bitfinex","BTCUSD",1727050146862,0.94699959,63324.0,63323.0,0.12988212]
["bitfinex","BTCUSD",1727050147098,0.17996159,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1727050147099,0.16305367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1727050147577,0.16305367,63335.0,63334.0,0.17132654]
["bitfinex","BTCUSD",1727050147846,0.12788212,63347.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727050148084,0.39142192,63348.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727050148085,0.94699959,63341.0,63340.0,0.473632]
["bitfinex","BTCUSD",1727050148333,0.17993433,63341.0,63340.0,0.473632]
["bitfinex","BTCUSD",1727050148604,0.02476226,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1727050148865,1.15168174,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1727050149109,0.02476226,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1727050149664,0.02476226,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1727050150166,0.02676226,63346.0,63345.0,0.791327]
["bitfinex","BTCUSD",1727050150399,0.02476226,63346.0,63345.0,0.791327]
["bitfinex","BTCUSD",1727050150641,0.02476226,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1727050151142,0.02476226,63346.0,63345.0,0.793327]
["bitfinex","BTCUSD",1727050151378,0.02476226,63346.0,63345.0,0.477596]
["bitfinex","BTCUSD",1727050151618,0.02476226,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1727050151842,0.02476226,63346.0,63345.0,0.800327]
["bitfinex","BTCUSD",1727050151843,0.02576226,63346.0,63345.0,0.800327]
["bitfinex","BTCUSD",1727050152295,0.02676226,63346.0,63345.0,0.805327]
["bitfinex","BTCUSD",1727050152512,0.02676226,63346.0,63345.0,0.800327]
["bitfinex","BTCUSD",1727050152513,0.02576226,63346.0,63345.0,0.800327]
["bitfinex","BTCUSD",1727050152729,0.02576226,63346.0,63345.0,0.810327]
["bitfinex","BTCUSD",1727050152960,0.02676226,63346.0,63345.0,0.810327]
["bitfinex","BTCUSD",1727050153665,0.18981593,63346.0,63345.0,0.021]
["bitfinex","BTCUSD",1727050153913,0.18981593,63346.0,63345.0,0.178865]
["bitfinex","BTCUSD",1727050154414,0.20680832,63346.0,63345.0,0.336731]
["bitfinex","BTCUSD",1727050154666,0.20680832,63346.0,63345.0,0.01]
["bitfinex","BTCUSD",1727050154667,0.67939732,63346.0,63345.0,0.01]
["bitfinex","BTCUSD",1727050154914,0.20580832,63346.0,63345.0,0.014]
["bitfinex","BTCUSD",1727050155181,0.20580832,63346.0,63345.0,0.02731542]
["bitfinex","BTCUSD",1727050155427,0.36267132,63346.0,63345.0,0.01731542]
["bitfinex","BTCUSD",1727050155679,0.20580832,63346.0,63345.0,0.009]
["bitfinex","BTCUSD",1727050155922,0.20580832,63346.0,63345.0,0.02231542]
["bitfinex","BTCUSD",1727050156162,0.20580832,63346.0,63345.0,0.01831542]
["bitfinex","BTCUSD",1727050156406,0.20580832,63346.0,63345.0,0.02331542]
["bitfinex","BTCUSD",1727050156407,0.20680832,63346.0,63345.0,0.02331542]
["bitfinex","BTCUSD",1727050156656,0.20680832,63346.0,63345.0,0.02731542]
["bitfinex","BTCUSD",1727050157137,0.36467132,63346.0,63345.0,0.02731542]
["bitfinex","BTCUSD",1727050158409,0.20680832,63346.0,63345.0,0.02731542]
["bitfinex","BTCUSD",1727050158642,0.20680832,63346.0,63345.0,0.50091142]
["bitfinex","BTCUSD",1727050158882,0.20680832,63346.0,63345.0,0.18518042]
["bitfinex","BTCUSD",1727050159583,0.20680832,63346.0,63345.0,0.81664242]
["bitfinex","BTCUSD",1727050159818,0.18981593,63346.0,63345.0,0.81664242]
["bitfinex","BTCUSD",1727050160279,0.16505367,63346.0,63345.0,0.81664242]
["bitfinex","BTCUSD",1727050164718,0.18981298,63346.0,63345.0,0.81664242]
["bitfinex","BTCUSD",1727050164944,0.02675931,63346.0,63345.0,1.13237342]
["bitfinex","BTCUSD",1727050165209,0.02675931,63346.0,63345.0,1.32559569]
["bitfinex","BTCUSD",1727050165467,0.02675931,63346.0,63345.0,1.81732669]
["bitfinex","BTCUSD",1727050166173,0.02675931,63346.0,63345.0,1.81332669]
["bitfinex","BTCUSD",1727050166453,0.001656,63362.0,63345.0,1.81332669]
["bitfinex","BTCUSD",1727050166454,0.001656,63362.0,63355.0,0.002]
["bitfinex","BTCUSD",1727050166676,0.001656,63362.0,63361.0,0.789127]
["bitfinex","BTCUSD",1727050166917,0.001656,63362.0,63361.0,1.104778]
["bitfinex","BTCUSD",1727050167165,0.001656,63362.0,63361.0,1.11804409]
["bitfinex","BTCUSD",1727050168820,0.001656,63362.0,63361.0,1.43369509]
["bitfinex","BTCUSD",1727050169301,0.001656,63362.0,63361.0,1.43569509]
["bitfinex","BTCUSD",1727050169542,0.002656,63362.0,63361.0,1.54569509]
["bitfinex","BTCUSD",1727050170028,0.002656,63362.0,63361.0,1.55335758]
["bitfinex","BTCUSD",1727050170285,0.001654,63380.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727050170535,0.001654,63380.0,63373.0,1.104568]
["bitfinex","BTCUSD",1727050170776,0.001654,63380.0,63373.0,1.11921118]
["bitfinex","BTCUSD",1727050171515,0.001654,63380.0,63373.0,1.43480218]
["bitfinex","BTCUSD",1727050171959,0.001654,63380.0,63373.0,1.43680218]
["bitfinex","BTCUSD",1727050172185,0.001654,63380.0,63373.0,1.53680218]
["bitfinex","BTCUSD",1727050172916,0.0046428,63374.0,63373.0,1.54580218]
["bitfinex","BTCUSD",1727050173419,0.0046428,63374.0,63373.0,1.54980218]
["bitfinex","BTCUSD",1727050173894,0.0056428,63374.0,63373.0,1.56080218]
["bitfinex","BTCUSD",1727050174986,0.03038837,63374.0,63373.0,1.56080218]
["bitfinex","BTCUSD",1727050175446,0.0056428,63374.0,63373.0,1.56080218]
["bitfinex","BTCUSD",1727050175679,0.03038818,63374.0,63373.0,1.56080218]
["bitfinex","BTCUSD",1727050176149,0.0072988,63374.0,63373.0,1.56826227]
["bitfinex","BTCUSD",1727050176366,0.0072988,63374.0,63373.0,1.69689039]
["bitfinex","BTCUSD",1727050176843,0.0072988,63374.0,63373.0,1.14321118]
["bitfinex","BTCUSD",1727050177115,0.17035247,63374.0,63373.0,0.03864318]
["bitfinex","BTCUSD",1727050177363,0.77235959,63374.0,63373.0,0.03864318]
["bitfinex","BTCUSD",1727050177586,1.08794559,63374.0,63373.0,0.024]
["bitfinex","BTCUSD",1727050177830,1.12967961,63374.0,63373.0,0.024]
["bitfinex","BTCUSD",1727050178042,1.12967924,63374.0,63373.0,0.024]
["bitfinex","BTCUSD",1727050178570,1.11269466,63374.0,63373.0,0.00030926]
["bitfinex","BTCUSD",1727050178795,0.157833,63358.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727050179042,0.157833,63358.0,63352.0,0.94676797]
["bitfinex","BTCUSD",1727050179285,0.157835,63357.0,63354.0,0.01457666]
["bitfinex","BTCUSD",1727050179530,0.157835,63357.0,63353.0,0.01457792]
["bitfinex","BTCUSD",1727050179750,0.34041543,63359.0,63353.0,0.17242292]
["bitfinex","BTCUSD",1727050179968,0.157833,63358.0,63354.0,0.01457666]
["bitfinex","BTCUSD",1727050180215,0.02475443,63359.0,63354.0,0.01457666]
["bitfinex","BTCUSD",1727050180430,0.3156,63372.0,63354.0,0.01457666]
["bitfinex","BTCUSD",1727050180431,0.157817,63365.0,63354.0,0.01457666]
["bitfinex","BTCUSD",1727050180680,0.001,63357.0,63356.0,0.315676]
["bitfinex","BTCUSD",1727050181150,0.16305367,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727050181153,0.94676797,63370.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727050181341,0.17991154,63369.0,63356.0,0.0163959]
["bitfinex","BTCUSD",1727050181573,0.17991154,63369.0,63366.0,0.15781]
["bitfinex","BTCUSD",1727050181574,0.01685787,63368.0,63366.0,0.15781]
["bitfinex","BTCUSD",1727050181817,0.16305367,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727050182039,0.94676797,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727050182271,0.15781,63367.0,63366.0,0.01456152]
["bitfinex","BTCUSD",1727050182517,0.16305367,63367.0,63355.0,0.315678]
["bitfinex","BTCUSD",1727050182740,0.16305367,63367.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727050182741,0.004,63365.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727050182983,0.004,63365.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727050183212,0.16305367,63367.0,63356.0,0.317673]
["bitfinex","BTCUSD",1727050183455,0.16305367,63364.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727050183720,0.157823,63362.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727050183982,0.157823,63362.0,63346.0,0.94676797]
["bitfinex","BTCUSD",1727050183983,0.17989204,63361.0,63355.0,0.315678]
["bitfinex","BTCUSD",1727050184249,0.16305367,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727050184503,0.16305367,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727050185018,0.16305367,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727050185268,0.16305367,63361.0,63360.0,0.473484]
["bitfinex","BTCUSD",1727050185741,0.003,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1727050185974,0.02675202,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1727050186217,0.02675202,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1727050186457,0.02475202,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1727050187846,0.02475202,63365.0,63364.0,0.481454]
["bitfinex","BTCUSD",1727050187847,0.02575202,63365.0,63364.0,0.481454]
["bitfinex","BTCUSD",1727050188072,0.02575202,63365.0,63364.0,0.008]
["bitfinex","BTCUSD",1727050188514,0.02675202,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050189671,0.02675202,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050190092,0.02675202,63365.0,63364.0,0.18302748]
["bitfinex","BTCUSD",1727050190315,0.04364128,63365.0,63364.0,0.18302748]
["bitfinex","BTCUSD",1727050190569,0.04364128,63365.0,63364.0,0.49866348]
["bitfinex","BTCUSD",1727050190786,0.01888926,63365.0,63364.0,0.81429948]
["bitfinex","BTCUSD",1727050191000,0.002,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050191225,0.159815,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050191468,0.33979063,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050191670,0.18197563,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050191893,0.33979063,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050192110,0.33979063,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050192324,0.33979063,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050192597,0.33979063,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050192598,0.65542163,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050192842,0.65542163,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050192843,0.36673624,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050193263,0.68236724,63365.0,63364.0,0.02520948]
["bitfinex","BTCUSD",1727050193506,0.68236724,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050194210,0.99797066,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050194453,0.68233966,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050194675,0.71165269,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050195404,0.71170058,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1727050195898,0.157821,63363.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050196117,0.04383999,63362.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050196353,0.04383999,63361.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050196613,0.157823,63362.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050196841,0.315636,63364.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050197031,0.47868967,63364.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050197248,0.157821,63363.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050197487,0.16305367,63364.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050197748,0.789127,63361.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050198012,1.26783167,63361.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050199426,1.26783167,63361.0,63360.0,0.002827]
["bitfinex","BTCUSD",1727050199645,1.26783167,63361.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050199863,1.27183167,63361.0,63360.0,0.000827]
["bitfinex","BTCUSD",1727050200128,1.27183167,63361.0,63335.0,0.23672561]
["bitfinex","BTCUSD",1727050200129,0.157888,63336.0,63335.0,0.23672561]
["bitfinex","BTCUSD",1727050200374,0.157888,63336.0,63328.0,0.23672561]
["bitfinex","BTCUSD",1727050200375,0.157888,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727050200593,0.0974,63355.0,63330.0,0.315804]
["bitfinex","BTCUSD",1727050200594,0.12884521,63349.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727050200856,0.157903,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727050201098,0.157903,63330.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050201099,0.315785,63335.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727050201324,0.0761,63337.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727050201325,0.157904,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727050201567,0.157905,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727050201837,0.0761,63337.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727050201838,0.315792,63333.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727050202080,0.315783,63335.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727050202340,0.0761,63337.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050202563,0.0761,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1727050202564,0.504071,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727050202806,0.0761,63337.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050203027,0.157916,63325.0,63324.0,0.001]
["bitfinex","BTCUSD",1727050203534,0.0761,63337.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050203535,0.473754,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050204020,0.63680767,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050204339,0.95264367,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050204552,0.96961846,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050204796,0.95264367,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050205037,0.96960479,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050205539,0.96964577,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050206246,0.65480977,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050206468,0.34095605,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050206701,0.32797167,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050206986,0.16705367,63324.0,63323.0,0.01423446]
["bitfinex","BTCUSD",1727050207207,0.315804,63331.0,63323.0,0.01423446]
["bitfinex","BTCUSD",1727050207441,0.01,63324.0,63323.0,0.48799546]
["bitfinex","BTCUSD",1727050207668,0.01,63324.0,63323.0,0.99915806]
["bitfinex","BTCUSD",1727050207890,0.01,63324.0,63323.0,1.31499906]
["bitfinex","BTCUSD",1727050207891,0.004,63324.0,63323.0,1.31499906]
["bitfinex","BTCUSD",1727050208124,0.007,63324.0,63323.0,1.31499906]
["bitfinex","BTCUSD",1727050208569,0.003,63324.0,63323.0,1.31499906]
["bitfinex","BTCUSD",1727050209028,0.004,63324.0,63323.0,1.31499906]
["bitfinex","BTCUSD",1727050209547,0.004,63324.0,63323.0,1.89389373]
["bitfinex","BTCUSD",1727050209792,0.005,63324.0,63323.0,1.57905273]
["bitfinex","BTCUSD",1727050210034,0.23687888,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1727050210484,0.23687888,63332.0,63331.0,0.48605107]
["bitfinex","BTCUSD",1727050210737,0.315748,63342.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727050210984,0.23687888,63334.0,63331.0,0.17024907]
["bitfinex","BTCUSD",1727050211221,0.315772,63337.0,63331.0,0.17024907]
["bitfinex","BTCUSD",1727050211447,0.157898,63332.0,63331.0,0.01235007]
["bitfinex","BTCUSD",1727050211996,0.157898,63332.0,63325.0,0.315829]
["bitfinex","BTCUSD",1727050212013,0.157898,63332.0,63331.0,0.01233944]
["bitfinex","BTCUSD",1727050212252,0.157898,63332.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050212253,0.157911,63327.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050212499,0.157918,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050212734,0.32097167,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050213235,0.16305367,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050214400,0.32197167,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050214916,0.16305367,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050215129,0.16405367,63324.0,63323.0,0.158747]
["bitfinex","BTCUSD",1727050215344,0.16405367,63324.0,63323.0,0.159747]
["bitfinex","BTCUSD",1727050215593,0.16405367,63324.0,63323.0,0.790429]
["bitfinex","BTCUSD",1727050215594,0.001,63324.0,63323.0,0.790429]
["bitfinex","BTCUSD",1727050215878,0.001,63324.0,63323.0,0.475588]
["bitfinex","BTCUSD",1727050216093,0.001,63324.0,63323.0,0.474588]
["bitfinex","BTCUSD",1727050216537,0.157905,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727050216766,0.16305367,63328.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727050217017,0.001,63324.0,63323.0,0.317668]
["bitfinex","BTCUSD",1727050217452,0.001,63324.0,63323.0,0.475588]
["bitfinex","BTCUSD",1727050217884,0.16405367,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050218363,0.32197167,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050218582,0.32197167,63324.0,63323.0,0.01418719]
["bitfinex","BTCUSD",1727050218808,0.32097167,63324.0,63323.0,0.01318719]
["bitfinex","BTCUSD",1727050219015,0.16305367,63324.0,63323.0,0.48794819]
["bitfinex","BTCUSD",1727050219245,0.16405367,63324.0,63323.0,0.17210719]
["bitfinex","BTCUSD",1727050219479,0.16405367,63324.0,63323.0,0.01318719]
["bitfinex","BTCUSD",1727050219775,0.32197167,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050219995,0.65574288,63324.0,63323.0,0.01418719]
["bitfinex","BTCUSD",1727050220201,0.97157888,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050220416,0.96957888,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050220627,0.98893625,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050220851,0.98893625,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050221300,1.33097207,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050221551,1.36144887,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050221787,1.36157476,63324.0,63323.0,0.001827]
["bitfinex","BTCUSD",1727050222263,1.36157476,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050222489,1.36357476,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050222727,1.52366034,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050222982,1.48904958,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050223228,1.96236924,63324.0,63323.0,0.000827]
["bitfinex","BTCUSD",1727050223469,1.96236924,63324.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050223470,0.95694324,63324.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050223706,1.20485,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050223930,1.24057413,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050224177,1.29773273,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050224922,1.29773736,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050225388,1.33062423,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050225623,0.51309103,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050226091,0.25594103,63311.0,63310.0,0.0027872]
["bitfinex","BTCUSD",1727050226337,0.157934,63318.0,63310.0,0.33209565]
["bitfinex","BTCUSD",1727050226571,0.02353027,63311.0,63310.0,1.12185765]
["bitfinex","BTCUSD",1727050226813,0.23727315,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1727050226814,0.16305367,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1727050227054,0.0274199,63317.0,63316.0,0.170389]
["bitfinex","BTCUSD",1727050227331,0.94761281,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727050227332,0.02740589,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727050227535,0.25607901,63321.0,63320.0,0.01244787]
["bitfinex","BTCUSD",1727050228035,0.25607901,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1727050228036,0.06318501,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1727050228266,0.03577889,63321.0,63320.0,1.105492]
["bitfinex","BTCUSD",1727050228495,0.03577889,63321.0,63320.0,1.11783956]
["bitfinex","BTCUSD",1727050229201,0.06300704,63321.0,63320.0,1.11783956]
["bitfinex","BTCUSD",1727050229425,0.03568033,63321.0,63320.0,1.11783956]
["bitfinex","BTCUSD",1727050229652,0.06300704,63321.0,63320.0,1.11783956]
["bitfinex","BTCUSD",1727050229910,0.06300704,63321.0,63320.0,1.11883956]
["bitfinex","BTCUSD",1727050230142,0.002,63321.0,63320.0,1.11783956]
["bitfinex","BTCUSD",1727050230353,0.0659952,63321.0,63320.0,1.11983956]
["bitfinex","BTCUSD",1727050230577,0.0639952,63321.0,63320.0,1.11983956]
["bitfinex","BTCUSD",1727050231044,0.01809198,63321.0,63320.0,1.12283956]
["bitfinex","BTCUSD",1727050232687,0.001,63321.0,63320.0,1.12283956]
["bitfinex","BTCUSD",1727050233131,0.01811223,63321.0,63320.0,1.12283956]
["bitfinex","BTCUSD",1727050233373,0.001,63321.0,63320.0,1.63201616]
["bitfinex","BTCUSD",1727050233613,0.001,63321.0,63320.0,0.01734756]
["bitfinex","BTCUSD",1727050233863,0.01811164,63321.0,63320.0,0.01734756]
["bitfinex","BTCUSD",1727050234327,0.03661541,63321.0,63320.0,0.17409915]
["bitfinex","BTCUSD",1727050234559,0.03661541,63321.0,63320.0,0.80880915]
["bitfinex","BTCUSD",1727050234789,0.03661541,63321.0,63320.0,0.49295415]
["bitfinex","BTCUSD",1727050235457,0.01711164,63321.0,63320.0,0.49095415]
["bitfinex","BTCUSD",1727050235924,0.01811164,63321.0,63320.0,0.49695415]
["bitfinex","BTCUSD",1727050236171,0.01811164,63321.0,63320.0,0.49395415]
["bitfinex","BTCUSD",1727050236417,0.01911164,63321.0,63320.0,0.81580915]
["bitfinex","BTCUSD",1727050236661,0.01912325,63321.0,63320.0,1.13166415]
["bitfinex","BTCUSD",1727050236896,0.002,63321.0,63320.0,1.13166415]
["bitfinex","BTCUSD",1727050237380,0.002,63321.0,63320.0,1.32698575]
["bitfinex","BTCUSD",1727050237648,0.002,63321.0,63320.0,1.32498575]
["bitfinex","BTCUSD",1727050238132,0.23649674,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727050238368,0.49201387,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727050238615,0.49201387,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1727050238873,0.25551713,63337.0,63336.0,0.48781998]
["bitfinex","BTCUSD",1727050239124,0.25551713,63337.0,63336.0,0.17204398]
["bitfinex","BTCUSD",1727050239368,0.26451713,63337.0,63336.0,0.17304398]
["bitfinex","BTCUSD",1727050239620,0.27451713,63337.0,63336.0,0.17404398]
["bitfinex","BTCUSD",1727050239858,0.27451713,63337.0,63336.0,0.80559598]
["bitfinex","BTCUSD",1727050240138,0.05453257,63337.0,63336.0,0.80559598]
["bitfinex","BTCUSD",1727050240383,0.05453257,63337.0,63336.0,0.80359598]
["bitfinex","BTCUSD",1727050240384,0.03553257,63337.0,63336.0,0.80359598]
["bitfinex","BTCUSD",1727050240607,0.04054033,63337.0,63336.0,0.80359598]
["bitfinex","BTCUSD",1727050240853,0.04654033,63337.0,63336.0,0.80459598]
["bitfinex","BTCUSD",1727050241826,0.04154033,63337.0,63336.0,0.80459598]
["bitfinex","BTCUSD",1727050242043,0.04154033,63337.0,63336.0,0.80559598]
["bitfinex","BTCUSD",1727050242256,0.04154033,63337.0,63336.0,0.01615598]
["bitfinex","BTCUSD",1727050242497,0.20473087,63337.0,63336.0,0.01515598]
["bitfinex","BTCUSD",1727050242779,0.41441324,63337.0,63336.0,0.02015598]
["bitfinex","BTCUSD",1727050243024,0.25652824,63337.0,63336.0,0.006]
["bitfinex","BTCUSD",1727050243240,0.25652824,63337.0,63336.0,0.01]
["bitfinex","BTCUSD",1727050243485,0.25652824,63337.0,63336.0,0.49781427]
["bitfinex","BTCUSD",1727050243730,0.0637962,63337.0,63336.0,0.79944]
["bitfinex","BTCUSD",1727050243966,0.0637962,63337.0,63336.0,0.81359027]
["bitfinex","BTCUSD",1727050244203,0.0366772,63337.0,63336.0,0.81359027]
["bitfinex","BTCUSD",1727050245169,0.01811088,63337.0,63336.0,1.12936627]
["bitfinex","BTCUSD",1727050245418,0.001,63337.0,63336.0,1.12936627]
["bitfinex","BTCUSD",1727050246654,0.001,63337.0,63336.0,1.44714227]
["bitfinex","BTCUSD",1727050247353,0.001,63337.0,63336.0,1.44314227]
["bitfinex","BTCUSD",1727050247575,0.001,63337.0,63336.0,1.44714227]
["bitfinex","BTCUSD",1727050248025,0.23689011,63346.0,63345.0,1.105058]
["bitfinex","BTCUSD",1727050248273,0.23689011,63346.0,63345.0,1.11918181]
["bitfinex","BTCUSD",1727050248532,0.001654,63360.0,63353.0,1.104918]
["bitfinex","BTCUSD",1727050248988,0.23169126,63359.0,63353.0,0.32980067]
["bitfinex","BTCUSD",1727050249216,0.157831,63359.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727050249447,0.16305367,63357.0,63355.0,0.01410781]
["bitfinex","BTCUSD",1727050249674,0.16305367,63357.0,63355.0,0.17194681]
["bitfinex","BTCUSD",1727050249899,0.16305367,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727050250123,0.16305367,63357.0,63356.0,0.32978287]
["bitfinex","BTCUSD",1727050250352,0.16305367,63357.0,63356.0,0.48762087]
["bitfinex","BTCUSD",1727050250833,0.001654,63360.0,63357.0,0.789177]
["bitfinex","BTCUSD",1727050251055,0.001654,63360.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050251278,0.001654,63360.0,63357.0,0.17194094]
["bitfinex","BTCUSD",1727050251500,0.001654,63360.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050251732,0.32187667,63358.0,63357.0,0.01410594]
["bitfinex","BTCUSD",1727050251982,0.33885838,63358.0,63357.0,0.01410594]
["bitfinex","BTCUSD",1727050252185,0.18102538,63358.0,63348.0,0.23689011]
["bitfinex","BTCUSD",1727050252424,0.18102538,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727050252425,0.00399,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727050252648,0.00099,63358.0,63357.0,0.17194094]
["bitfinex","BTCUSD",1727050252866,0.00099,63358.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050253103,0.00399,63358.0,63357.0,0.17194094]
["bitfinex","BTCUSD",1727050253370,0.00899,63358.0,63357.0,0.17194094]
["bitfinex","BTCUSD",1727050253605,0.00899,63358.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050253842,0.005642,63358.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050254057,0.007642,63358.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050254286,0.004642,63358.0,63357.0,0.80328294]
["bitfinex","BTCUSD",1727050255004,0.004642,63358.0,63357.0,0.48761194]
["bitfinex","BTCUSD",1727050255243,0.001296,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727050255460,0.001296,63360.0,63359.0,0.17190386]
["bitfinex","BTCUSD",1727050255701,0.001296,63360.0,63359.0,0.01407386]
["bitfinex","BTCUSD",1727050255942,0.001296,63360.0,63359.0,0.17190386]
["bitfinex","BTCUSD",1727050256157,0.001296,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1727050256380,0.001296,63360.0,63359.0,0.48754763]
["bitfinex","BTCUSD",1727050257863,0.005296,63360.0,63359.0,0.48754763]
["bitfinex","BTCUSD",1727050258093,0.005296,63360.0,63359.0,0.01405663]
["bitfinex","BTCUSD",1727050258094,0.001296,63360.0,63359.0,0.01405663]
["bitfinex","BTCUSD",1727050258359,0.01825864,63360.0,63359.0,0.01405663]
["bitfinex","BTCUSD",1727050258624,0.01825864,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727050258886,1.0838189,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727050259110,1.38251091,63360.0,63359.0,0.01505661]
["bitfinex","BTCUSD",1727050259366,1.38251091,63360.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727050259367,0.15785,63352.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727050259614,0.16305367,63351.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727050259846,0.16305367,63351.0,63346.0,0.55246529]
["bitfinex","BTCUSD",1727050259847,0.16305367,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727050260087,0.16305367,63351.0,63350.0,0.17191801]
["bitfinex","BTCUSD",1727050260820,0.16305367,63351.0,63350.0,0.48762401]
["bitfinex","BTCUSD",1727050261572,0.16305367,63351.0,63350.0,0.17191801]
["bitfinex","BTCUSD",1727050261801,0.16305367,63351.0,63350.0,0.01806501]
["bitfinex","BTCUSD",1727050262033,0.63660467,63351.0,63350.0,0.01806501]
["bitfinex","BTCUSD",1727050262289,1.0153026,63351.0,63350.0,0.007]
["bitfinex","BTCUSD",1727050262544,1.04531685,63351.0,63350.0,0.007]
["bitfinex","BTCUSD",1727050262759,1.04531685,63351.0,63350.0,0.004]
["bitfinex","BTCUSD",1727050263197,1.04531685,63351.0,63350.0,0.005]
["bitfinex","BTCUSD",1727050263198,1.05331685,63351.0,63350.0,0.005]
["bitfinex","BTCUSD",1727050263711,1.05354381,63351.0,63350.0,0.005]
["bitfinex","BTCUSD",1727050263936,0.157865,63346.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727050264189,0.19891449,63345.0,63343.0,0.23674429]
["bitfinex","BTCUSD",1727050264451,0.315701,63351.0,63336.0,0.23757029]
["bitfinex","BTCUSD",1727050264452,0.006,63351.0,63342.0,0.01408116]
["bitfinex","BTCUSD",1727050264677,0.55239529,63361.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727050264678,0.23674429,63354.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727050264896,0.03595909,63354.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727050265135,0.03595909,63354.0,63353.0,0.01409459]
["bitfinex","BTCUSD",1727050265361,0.03595909,63354.0,63350.0,0.001]
["bitfinex","BTCUSD",1727050265362,0.008,63351.0,63350.0,0.474558]
["bitfinex","BTCUSD",1727050265587,0.16585,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1727050265840,0.17495727,63351.0,63350.0,0.01409739]
["bitfinex","BTCUSD",1727050266106,0.157858,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050266359,0.67258335,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050266595,0.4144051,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050266829,0.2565471,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050267074,0.4144051,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050267315,0.7301211,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050267577,1.10916551,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050267822,1.10916551,63348.0,63347.0,0.00419003]
["bitfinex","BTCUSD",1727050268066,1.12793855,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050268553,1.13794367,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050268818,1.22230714,63348.0,63347.0,0.00019003]
["bitfinex","BTCUSD",1727050269086,1.56282802,63348.0,63347.0,0.00419003]
["bitfinex","BTCUSD",1727050269821,1.56282802,63348.0,63347.0,0.00119003]
["bitfinex","BTCUSD",1727050270316,1.98165037,63348.0,63347.0,0.00119003]
["bitfinex","BTCUSD",1727050270576,1.98165037,63348.0,63347.0,0.00219003]
["bitfinex","BTCUSD",1727050270577,1.99065037,63348.0,63347.0,0.00219003]
["bitfinex","BTCUSD",1727050270816,1.99065037,63348.0,63332.0,0.23678914]
["bitfinex","BTCUSD",1727050270817,0.789427,63337.0,63332.0,0.23678914]
["bitfinex","BTCUSD",1727050271071,1.36153899,63337.0,63332.0,0.23678914]
["bitfinex","BTCUSD",1727050271575,1.36153899,63337.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727050271820,1.37168673,63337.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727050272321,1.36180389,63337.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727050272632,1.36180389,63337.0,63325.0,0.39470314]
["bitfinex","BTCUSD",1727050272856,0.26060589,63337.0,63327.0,0.1932117]
["bitfinex","BTCUSD",1727050273101,0.03998162,63337.0,63336.0,0.158714]
["bitfinex","BTCUSD",1727050273347,0.02507486,63337.0,63336.0,0.47449]
["bitfinex","BTCUSD",1727050273598,0.02507486,63337.0,63336.0,0.80439789]
["bitfinex","BTCUSD",1727050273849,0.008,63337.0,63336.0,1.12017389]
["bitfinex","BTCUSD",1727050274101,0.004,63337.0,63336.0,0.80439789]
["bitfinex","BTCUSD",1727050274838,0.315707,63350.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727050275098,0.315707,63350.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050275099,0.23678914,63345.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050275338,0.19897137,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050275585,0.19897137,63344.0,63341.0,0.315749]
["bitfinex","BTCUSD",1727050275586,0.19897137,63344.0,63340.0,0.315755]
["bitfinex","BTCUSD",1727050275823,0.16305367,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050276063,0.01715203,63344.0,63343.0,0.315741]
["bitfinex","BTCUSD",1727050276395,0.01715203,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1727050276638,0.01715203,63344.0,63336.0,0.010826]
["bitfinex","BTCUSD",1727050276881,0.34315235,63350.0,63339.0,0.315757]
["bitfinex","BTCUSD",1727050276882,0.01715203,63343.0,63339.0,0.315757]
["bitfinex","BTCUSD",1727050277116,0.315707,63350.0,63336.0,0.005826]
["bitfinex","BTCUSD",1727050277117,0.17502603,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727050277351,0.01715203,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727050277595,0.01715203,63341.0,63336.0,0.321598]
["bitfinex","BTCUSD",1727050277596,0.01715203,63341.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727050277825,0.01715203,63341.0,63336.0,0.316598]
["bitfinex","BTCUSD",1727050278073,0.20243383,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727050278323,0.01715203,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727050278556,0.01715203,63342.0,63338.0,0.001]
["bitfinex","BTCUSD",1727050278805,0.01715203,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727050279071,1.12737721,63340.0,63338.0,0.001]
["bitfinex","BTCUSD",1727050279333,0.32994135,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727050279579,0.473656,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050279816,0.68128608,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050280095,0.71135205,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050280349,0.36551508,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050280609,0.68128608,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050280856,0.68128608,63337.0,63336.0,0.01495633]
["bitfinex","BTCUSD",1727050281107,0.36951508,63337.0,63336.0,0.01495633]
["bitfinex","BTCUSD",1727050281856,0.04857641,63337.0,63336.0,0.17284433]
["bitfinex","BTCUSD",1727050282109,0.02115203,63337.0,63336.0,0.80439633]
["bitfinex","BTCUSD",1727050282345,0.004,63337.0,63336.0,1.31338403]
["bitfinex","BTCUSD",1727050282589,0.004,63337.0,63336.0,1.12017233]
["bitfinex","BTCUSD",1727050282823,0.23683026,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050283064,0.25402844,63344.0,63343.0,0.0141238]
["bitfinex","BTCUSD",1727050283309,0.01719818,63344.0,63343.0,0.0141238]
["bitfinex","BTCUSD",1727050283559,0.01719818,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727050283826,0.01719818,63344.0,63343.0,0.1719938]
["bitfinex","BTCUSD",1727050284083,0.01719818,63344.0,63343.0,0.0141238]
["bitfinex","BTCUSD",1727050284344,0.01719818,63344.0,63343.0,0.1719938]
["bitfinex","BTCUSD",1727050284568,0.01719818,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1727050284794,0.01719818,63344.0,63343.0,0.4877348]
["bitfinex","BTCUSD",1727050285024,0.001652,63347.0,63343.0,0.0141238]
["bitfinex","BTCUSD",1727050285261,0.01720095,63344.0,63343.0,0.0141238]
["bitfinex","BTCUSD",1727050285481,0.01720095,63344.0,63343.0,0.1719938]
["bitfinex","BTCUSD",1727050285728,0.02752722,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727050285962,0.16470567,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727050286212,0.04471604,63346.0,63345.0,0.01412193]
["bitfinex","BTCUSD",1727050286465,0.07495131,63346.0,63345.0,0.01412193]
["bitfinex","BTCUSD",1727050287935,0.07595131,63346.0,63345.0,0.48771793]
["bitfinex","BTCUSD",1727050288164,0.001,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050288398,0.07593465,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050288642,0.07793465,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050289098,0.04468607,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050289318,0.04668607,63346.0,63345.0,0.17298693]
["bitfinex","BTCUSD",1727050289537,0.0769881,63346.0,63345.0,0.17298693]
["bitfinex","BTCUSD",1727050289762,0.07699002,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050290646,0.07799002,63346.0,63345.0,0.17198693]
["bitfinex","BTCUSD",1727050291088,0.07799002,63346.0,63345.0,0.48771793]
["bitfinex","BTCUSD",1727050291318,0.003,63346.0,63345.0,0.48771793]
["bitfinex","BTCUSD",1727050291683,0.07808792,63346.0,63345.0,0.48771793]
["bitfinex","BTCUSD",1727050292340,0.07808792,63346.0,63345.0,1.24990446]
["bitfinex","BTCUSD",1727050292341,0.02022172,63346.0,63345.0,1.24990446]
["bitfinex","BTCUSD",1727050292556,0.003,63346.0,63345.0,1.24990446]
["bitfinex","BTCUSD",1727050292807,0.003,63346.0,63345.0,1.66563546]
["bitfinex","BTCUSD",1727050293068,0.003,63346.0,63345.0,1.21917993]
["bitfinex","BTCUSD",1727050293310,0.002,63346.0,63345.0,1.21917993]
["bitfinex","BTCUSD",1727050293517,0.002,63346.0,63345.0,1.22117993]
["bitfinex","BTCUSD",1727050294212,0.001652,63347.0,63346.0,1.207041]
["bitfinex","BTCUSD",1727050294424,0.001652,63347.0,63346.0,1.22114265]
["bitfinex","BTCUSD",1727050295977,0.001652,63347.0,63346.0,1.22814265]
["bitfinex","BTCUSD",1727050296186,0.002652,63347.0,63346.0,1.22814265]
["bitfinex","BTCUSD",1727050296400,0.002652,63347.0,63346.0,1.67259318]
["bitfinex","BTCUSD",1727050296669,0.003652,63347.0,63346.0,1.68459318]
["bitfinex","BTCUSD",1727050298417,0.001652,63354.0,63353.0,1.106918]
["bitfinex","BTCUSD",1727050298635,0.001652,63354.0,63353.0,1.66542865]
["bitfinex","BTCUSD",1727050298848,0.001652,63354.0,63353.0,1.74232865]
["bitfinex","BTCUSD",1727050299345,0.001652,63354.0,63353.0,2.26829189]
["bitfinex","BTCUSD",1727050299599,0.001296,63360.0,63359.0,1.96685953]
["bitfinex","BTCUSD",1727050299831,0.001296,63360.0,63359.0,2.1439621]
["bitfinex","BTCUSD",1727050300328,0.001296,63360.0,63359.0,2.40518084]
["bitfinex","BTCUSD",1727050300548,0.001296,63360.0,63359.0,2.47588994]
["bitfinex","BTCUSD",1727050300768,0.001296,63360.0,63359.0,2.21764684]
["bitfinex","BTCUSD",1727050300999,0.002296,63360.0,63359.0,2.52196839]
["bitfinex","BTCUSD",1727050301234,0.001296,63360.0,63359.0,2.31135594]
["bitfinex","BTCUSD",1727050301475,0.001296,63360.0,63359.0,2.28778665]
["bitfinex","BTCUSD",1727050301703,0.001296,63360.0,63359.0,2.24064684]
["bitfinex","BTCUSD",1727050302087,0.001296,63360.0,63359.0,2.25464684]
["bitfinex","BTCUSD",1727050302539,0.001296,63360.0,63359.0,2.24064684]
["bitfinex","BTCUSD",1727050303003,0.001296,63360.0,63359.0,2.25464684]
["bitfinex","BTCUSD",1727050303240,0.001296,63360.0,63359.0,2.26864684]
["bitfinex","BTCUSD",1727050303476,0.001296,63360.0,63359.0,1.91598584]
["bitfinex","BTCUSD",1727050303931,0.001296,63360.0,63359.0,1.92998584]
["bitfinex","BTCUSD",1727050304182,0.001296,63360.0,63359.0,1.91598584]
["bitfinex","BTCUSD",1727050304416,0.001296,63360.0,63359.0,1.22834059]
["bitfinex","BTCUSD",1727050304646,0.002296,63360.0,63359.0,1.24434059]
["bitfinex","BTCUSD",1727050304882,0.002296,63360.0,63359.0,1.57400159]
["bitfinex","BTCUSD",1727050305830,0.002296,63360.0,63359.0,1.73705526]
["bitfinex","BTCUSD",1727050306297,0.002296,63360.0,63359.0,1.72305526]
["bitfinex","BTCUSD",1727050306975,0.002296,63360.0,63359.0,1.73705526]
["bitfinex","BTCUSD",1727050308261,0.002296,63360.0,63359.0,1.41939426]
["bitfinex","BTCUSD",1727050308763,0.002296,63360.0,63359.0,1.73505526]
["bitfinex","BTCUSD",1727050309915,0.002296,63360.0,63359.0,1.73705526]
["bitfinex","BTCUSD",1727050312709,0.002296,63360.0,63359.0,1.25634059]
["bitfinex","BTCUSD",1727050312946,0.002296,63360.0,63359.0,0.5155399]
["bitfinex","BTCUSD",1727050313173,0.002296,63360.0,63359.0,0.1998789]
["bitfinex","BTCUSD",1727050313911,0.002296,63360.0,63359.0,0.5155399]
["bitfinex","BTCUSD",1727050314160,0.001296,63360.0,63359.0,0.4875399]
["bitfinex","BTCUSD",1727050314387,0.002296,63360.0,63359.0,0.4965399]
["bitfinex","BTCUSD",1727050314629,0.002296,63360.0,63359.0,0.5065399]
["bitfinex","BTCUSD",1727050314848,0.001296,63360.0,63359.0,0.8132009]
["bitfinex","BTCUSD",1727050315326,0.001296,63360.0,63359.0,0.8172009]
["bitfinex","BTCUSD",1727050315824,0.001296,63360.0,63359.0,0.8032009]
["bitfinex","BTCUSD",1727050316045,0.001296,63360.0,63359.0,0.8122009]
["bitfinex","BTCUSD",1727050316046,0.003296,63360.0,63359.0,0.8122009]
["bitfinex","BTCUSD",1727050316327,0.002296,63360.0,63359.0,0.8122009]
["bitfinex","BTCUSD",1727050316793,0.002296,63360.0,63359.0,0.8222009]
["bitfinex","BTCUSD",1727050321224,0.002296,63360.0,63359.0,1.1378619]
["bitfinex","BTCUSD",1727050321700,0.002296,63360.0,63359.0,1.5535229]
["bitfinex","BTCUSD",1727050322410,0.002296,63360.0,63359.0,1.6821947]
["bitfinex","BTCUSD",1727050322865,0.002296,63360.0,63359.0,1.6841947]
["bitfinex","BTCUSD",1727050325182,0.002296,63360.0,63359.0,1.84724837]
["bitfinex","BTCUSD",1727050325614,0.002296,63360.0,63359.0,2.16290937]
["bitfinex","BTCUSD",1727050326699,0.001296,63360.0,63359.0,2.15390937]
["bitfinex","BTCUSD",1727050327152,0.001296,63360.0,63359.0,2.14390937]
["bitfinex","BTCUSD",1727050328407,0.001296,63360.0,63359.0,2.15790937]
["bitfinex","BTCUSD",1727050328631,0.001296,63360.0,63359.0,1.85424837]
["bitfinex","BTCUSD",1727050328858,0.001296,63360.0,63359.0,1.84024837]
["bitfinex","BTCUSD",1727050329558,0.001296,63360.0,63359.0,0.8312009]
["bitfinex","BTCUSD",1727050329777,0.001296,63360.0,63359.0,1.1328619]
["bitfinex","BTCUSD",1727050330022,0.001296,63360.0,63359.0,1.4345229]
["bitfinex","BTCUSD",1727050330255,0.001296,63360.0,63359.0,1.5911947]
["bitfinex","BTCUSD",1727050330722,0.001296,63360.0,63359.0,1.75424837]
["bitfinex","BTCUSD",1727050330945,0.001296,63360.0,63359.0,1.85424837]
["bitfinex","BTCUSD",1727050331430,0.001296,63360.0,63359.0,1.84024837]
["bitfinex","BTCUSD",1727050331667,0.001296,63360.0,63359.0,1.82624837]
["bitfinex","BTCUSD",1727050331905,0.001296,63360.0,63359.0,1.84524837]
["bitfinex","BTCUSD",1727050332134,0.001296,63360.0,63359.0,1.6711947]
["bitfinex","BTCUSD",1727050332383,0.001296,63360.0,63359.0,1.6771947]
["bitfinex","BTCUSD",1727050332624,0.001296,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050332856,0.001296,63360.0,63359.0,1.85624837]
["bitfinex","BTCUSD",1727050333096,0.001296,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050333340,0.001296,63360.0,63359.0,1.82824837]
["bitfinex","BTCUSD",1727050333573,0.001296,63360.0,63359.0,1.85624837]
["bitfinex","BTCUSD",1727050334523,0.001296,63360.0,63359.0,1.85424837]
["bitfinex","BTCUSD",1727050334740,0.001296,63360.0,63359.0,1.84024837]
["bitfinex","BTCUSD",1727050334965,0.001296,63360.0,63359.0,1.82624837]
["bitfinex","BTCUSD",1727050335194,0.001296,63360.0,63359.0,1.85424837]
["bitfinex","BTCUSD",1727050335446,0.001296,63360.0,63359.0,1.85624837]
["bitfinex","BTCUSD",1727050335670,0.001296,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050336101,0.001296,63360.0,63359.0,1.85624837]
["bitfinex","BTCUSD",1727050336596,0.001296,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050336830,0.001296,63360.0,63359.0,1.87024837]
["bitfinex","BTCUSD",1727050338080,0.001296,63360.0,63359.0,2.18590937]
["bitfinex","BTCUSD",1727050338325,0.001296,63360.0,63359.0,2.23309372]
["bitfinex","BTCUSD",1727050338326,0.000796,63360.0,63359.0,2.23309372]
["bitfinex","BTCUSD",1727050338545,0.000796,63360.0,63359.0,2.3829705]
["bitfinex","BTCUSD",1727050339001,0.000796,63360.0,63359.0,2.3409705]
["bitfinex","BTCUSD",1727050339226,0.000796,63360.0,63359.0,2.4258033]
["bitfinex","BTCUSD",1727050339469,0.000796,63360.0,63359.0,2.3689705]
["bitfinex","BTCUSD",1727050340398,0.000796,63360.0,63359.0,2.24275413]
["bitfinex","BTCUSD",1727050340648,0.000796,63360.0,63359.0,2.12431643]
["bitfinex","BTCUSD",1727050340885,0.000796,63360.0,63359.0,2.09642853]
["bitfinex","BTCUSD",1727050341130,0.000796,63360.0,63359.0,1.88948836]
["bitfinex","BTCUSD",1727050341370,0.000796,63360.0,63359.0,1.5625229]
["bitfinex","BTCUSD",1727050341607,0.000796,63360.0,63359.0,1.84024837]
["bitfinex","BTCUSD",1727050341867,0.000796,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050342099,0.000796,63360.0,63359.0,1.82824837]
["bitfinex","BTCUSD",1727050342345,0.000796,63360.0,63359.0,1.85624837]
["bitfinex","BTCUSD",1727050342580,0.000796,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050342823,0.000796,63360.0,63359.0,1.82824837]
["bitfinex","BTCUSD",1727050343073,0.000796,63360.0,63359.0,1.84224837]
["bitfinex","BTCUSD",1727050344269,0.000796,63360.0,63359.0,1.2188619]
["bitfinex","BTCUSD",1727050344512,0.000796,63360.0,63359.0,1.2328619]
["bitfinex","BTCUSD",1727050344759,0.000796,63360.0,63359.0,1.2468619]
["bitfinex","BTCUSD",1727050345247,0.000796,63360.0,63359.0,1.2328619]
["bitfinex","BTCUSD",1727050345488,0.000796,63360.0,63359.0,1.2468619]
["bitfinex","BTCUSD",1727050346018,0.000796,63360.0,63359.0,1.2328619]
["bitfinex","BTCUSD",1727050346224,0.000796,63360.0,63359.0,1.2428619]
["bitfinex","BTCUSD",1727050346451,0.000796,63360.0,63359.0,1.2288619]
["bitfinex","BTCUSD",1727050347514,0.000796,63360.0,63359.0,0.9132009]
["bitfinex","BTCUSD",1727050347761,0.0176032,63360.0,63359.0,0.8152009]
["bitfinex","BTCUSD",1727050348001,0.03564665,63360.0,63359.0,0.4875399]
["bitfinex","BTCUSD",1727050348256,0.03564665,63360.0,63359.0,0.8152009]
["bitfinex","BTCUSD",1727050348504,0.03564665,63360.0,63359.0,0.8282009]
["bitfinex","BTCUSD",1727050348729,0.03564665,63360.0,63359.0,0.8032009]
["bitfinex","BTCUSD",1727050348961,0.03564665,63360.0,63359.0,0.8152009]
["bitfinex","BTCUSD",1727050349196,0.03564665,63360.0,63359.0,0.8252009]
["bitfinex","BTCUSD",1727050349439,0.03564665,63360.0,63359.0,0.8132009]
["bitfinex","BTCUSD",1727050350609,0.0176032,63360.0,63359.0,0.8132009]
["bitfinex","BTCUSD",1727050350841,0.0176032,63360.0,63359.0,0.8112009]
["bitfinex","BTCUSD",1727050351309,0.03586908,63360.0,63359.0,0.8152009]
["bitfinex","BTCUSD",1727050351765,0.03586908,63360.0,63359.0,0.8252009]
["bitfinex","BTCUSD",1727050351992,0.03586908,63360.0,63359.0,0.8132009]
["bitfinex","BTCUSD",1727050352477,0.03584409,63360.0,63359.0,0.1898789]
["bitfinex","BTCUSD",1727050352735,0.0358341,63360.0,63359.0,0.5055399]
["bitfinex","BTCUSD",1727050352941,0.0358341,63360.0,63359.0,0.1898789]
["bitfinex","BTCUSD",1727050353174,0.0358341,63360.0,63359.0,0.1798789]
["bitfinex","BTCUSD",1727050353507,0.48199827,63360.0,63359.0,0.0220489]
["bitfinex","BTCUSD",1727050353734,0.48199827,63360.0,63354.0,0.000825]
["bitfinex","BTCUSD",1727050353735,0.569521,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1727050353975,1.06501285,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1727050354207,1.08328548,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1727050355160,1.08328548,63355.0,63345.0,0.23765626]
["bitfinex","BTCUSD",1727050355161,0.157862,63347.0,63345.0,0.23765626]
["bitfinex","BTCUSD",1727050355400,0.03502981,63346.0,63345.0,0.23765626]
["bitfinex","BTCUSD",1727050355658,0.03502981,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050355868,0.03502981,63346.0,63345.0,0.01381811]
["bitfinex","BTCUSD",1727050356108,0.03502981,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050356336,0.03502981,63346.0,63345.0,0.01381811]
["bitfinex","BTCUSD",1727050357277,0.03492295,63346.0,63345.0,0.01381811]
["bitfinex","BTCUSD",1727050357515,0.01675718,63346.0,63345.0,0.01481811]
["bitfinex","BTCUSD",1727050357747,0.19277835,63346.0,63345.0,0.01481811]
["bitfinex","BTCUSD",1727050357981,0.19277835,63346.0,63345.0,0.01781811]
["bitfinex","BTCUSD",1727050358242,0.03491535,63346.0,63345.0,0.01981811]
["bitfinex","BTCUSD",1727050358481,0.01675718,63346.0,63345.0,0.17768311]
["bitfinex","BTCUSD",1727050358960,0.16305367,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727050359422,0.16305367,63347.0,63346.0,0.48558992]
["bitfinex","BTCUSD",1727050360405,0.16305367,63347.0,63346.0,0.48658992]
["bitfinex","BTCUSD",1727050361145,0.16305367,63347.0,63346.0,0.17386392]
["bitfinex","BTCUSD",1727050361400,0.16305367,63347.0,63346.0,0.48958992]
["bitfinex","BTCUSD",1727050361637,0.16305367,63347.0,63346.0,0.17386392]
["bitfinex","BTCUSD",1727050362598,0.16305367,63347.0,63346.0,0.48958992]
["bitfinex","BTCUSD",1727050363050,0.16305367,63347.0,63346.0,0.01600092]
["bitfinex","BTCUSD",1727050363289,0.32091367,63347.0,63346.0,0.01600092]
["bitfinex","BTCUSD",1727050363770,0.16305367,63347.0,63346.0,0.004]
["bitfinex","BTCUSD",1727050364232,0.16305367,63347.0,63346.0,0.01599775]
["bitfinex","BTCUSD",1727050364443,0.16305367,63347.0,63346.0,0.01682275]
["bitfinex","BTCUSD",1727050365628,0.16305367,63347.0,63346.0,0.17468575]
["bitfinex","BTCUSD",1727050365849,0.16305367,63347.0,63346.0,0.49041175]
["bitfinex","BTCUSD",1727050366516,0.4771,63365.0,63354.0,0.473529]
["bitfinex","BTCUSD",1727050366745,0.23683026,63366.0,63359.0,0.473491]
["bitfinex","BTCUSD",1727050366746,0.096,63363.0,63359.0,0.473491]
["bitfinex","BTCUSD",1727050366979,0.01668834,63362.0,63359.0,0.80114413]
["bitfinex","BTCUSD",1727050367211,0.096,63363.0,63359.0,0.80114413]
["bitfinex","BTCUSD",1727050369019,0.096,63363.0,63359.0,0.80314413]
["bitfinex","BTCUSD",1727050370343,0.0817,63365.0,63359.0,1.11880513]
["bitfinex","BTCUSD",1727050370560,0.0952,63372.0,63359.0,1.11880513]
["bitfinex","BTCUSD",1727050371433,0.23848426,63373.0,63359.0,1.21880513]
["bitfinex","BTCUSD",1727050371634,0.23848426,63373.0,63359.0,1.22080513]
["bitfinex","BTCUSD",1727050371841,0.23848426,63373.0,63359.0,1.21880513]
["bitfinex","BTCUSD",1727050372070,0.23848426,63373.0,63359.0,1.21980513]
["bitfinex","BTCUSD",1727050372071,0.001796,63360.0,63359.0,1.21980513]
["bitfinex","BTCUSD",1727050372321,0.001796,63360.0,63359.0,1.21880513]
["bitfinex","BTCUSD",1727050372594,0.001796,63360.0,63359.0,1.23180513]
["bitfinex","BTCUSD",1727050373084,0.001796,63360.0,63359.0,1.22980513]
["bitfinex","BTCUSD",1727050373305,0.000796,63360.0,63359.0,1.22980513]
["bitfinex","BTCUSD",1727050373535,0.000796,63360.0,63359.0,1.23980513]
["bitfinex","BTCUSD",1727050373536,0.001796,63360.0,63359.0,1.23980513]
["bitfinex","BTCUSD",1727050374001,0.000796,63360.0,63359.0,1.22980513]
["bitfinex","BTCUSD",1727050374488,0.001796,63360.0,63359.0,1.22680513]
["bitfinex","BTCUSD",1727050374709,0.001796,63360.0,63359.0,1.23980513]
["bitfinex","BTCUSD",1727050379025,0.001796,63360.0,63359.0,1.55546613]
["bitfinex","BTCUSD",1727050379236,0.001796,63360.0,63359.0,1.23980513]
["bitfinex","BTCUSD",1727050379695,0.001796,63360.0,63359.0,1.24180513]
["bitfinex","BTCUSD",1727050379908,0.001796,63360.0,63359.0,1.23980513]
["bitfinex","BTCUSD",1727050380848,0.001796,63360.0,63359.0,0.92414413]
["bitfinex","BTCUSD",1727050381284,0.000796,63360.0,63359.0,0.49848313]
["bitfinex","BTCUSD",1727050381518,0.000796,63360.0,63359.0,0.49548313]
["bitfinex","BTCUSD",1727050381779,0.01850869,63360.0,63359.0,0.50848313]
["bitfinex","BTCUSD",1727050381998,0.001796,63360.0,63359.0,0.82414413]
["bitfinex","BTCUSD",1727050382747,0.001796,63360.0,63359.0,0.81114413]
["bitfinex","BTCUSD",1727050383188,0.000796,63360.0,63359.0,0.80114413]
["bitfinex","BTCUSD",1727050383429,0.001796,63360.0,63359.0,0.80114413]
["bitfinex","BTCUSD",1727050383926,0.000796,63360.0,63359.0,0.48548313]
["bitfinex","BTCUSD",1727050384202,0.000796,63360.0,63359.0,0.01199213]
["bitfinex","BTCUSD",1727050384440,0.000796,63360.0,63359.0,0.17082213]
["bitfinex","BTCUSD",1727050384652,0.000796,63360.0,63359.0,0.475491]
["bitfinex","BTCUSD",1727050384893,0.000796,63360.0,63359.0,0.8020725]
["bitfinex","BTCUSD",1727050385387,0.000796,63360.0,63359.0,0.8030725]
["bitfinex","BTCUSD",1727050385624,0.000796,63360.0,63359.0,0.8040725]
["bitfinex","BTCUSD",1727050385857,0.000796,63360.0,63359.0,0.8050725]
["bitfinex","BTCUSD",1727050387208,0.000796,63360.0,63359.0,0.8030725]
["bitfinex","BTCUSD",1727050387648,0.000796,63360.0,63359.0,0.8020725]
["bitfinex","BTCUSD",1727050387936,0.000796,63360.0,63359.0,1.1187335]
["bitfinex","BTCUSD",1727050388174,0.000796,63360.0,63359.0,1.2474053]
["bitfinex","BTCUSD",1727050388407,0.001796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050388635,0.001796,63360.0,63359.0,1.1187335]
["bitfinex","BTCUSD",1727050388859,0.000796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050389123,0.000796,63360.0,63359.0,1.1187335]
["bitfinex","BTCUSD",1727050389351,0.000796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050390302,0.001796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050390792,0.000796,63360.0,63359.0,1.1227335]
["bitfinex","BTCUSD",1727050391008,0.000796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050391236,0.000796,63360.0,63359.0,1.1217335]
["bitfinex","BTCUSD",1727050391474,0.000796,63360.0,63359.0,1.1297335]
["bitfinex","BTCUSD",1727050391680,0.000796,63360.0,63359.0,1.1177335]
["bitfinex","BTCUSD",1727050391917,0.000796,63360.0,63359.0,1.1307335]
["bitfinex","BTCUSD",1727050392363,0.000796,63360.0,63359.0,1.1227335]
["bitfinex","BTCUSD",1727050392562,0.000796,63360.0,63359.0,1.1307335]
["bitfinex","BTCUSD",1727050393457,0.000796,63360.0,63359.0,1.1257335]
["bitfinex","BTCUSD",1727050393691,0.000796,63360.0,63359.0,1.1307335]
["bitfinex","BTCUSD",1727050393923,0.000796,63360.0,63359.0,1.1227335]
["bitfinex","BTCUSD",1727050394149,0.000796,63360.0,63359.0,1.1257335]
["bitfinex","BTCUSD",1727050394633,0.000796,63360.0,63359.0,0.8070725]
["bitfinex","BTCUSD",1727050394882,0.01759352,63360.0,63359.0,0.8150725]
["bitfinex","BTCUSD",1727050395126,0.01759352,63360.0,63359.0,0.1707505]
["bitfinex","BTCUSD",1727050395342,0.03584791,63360.0,63359.0,0.1707505]
["bitfinex","BTCUSD",1727050395637,0.03584791,63360.0,63359.0,0.1837505]
["bitfinex","BTCUSD",1727050395845,0.03584791,63360.0,63359.0,0.1757505]
["bitfinex","BTCUSD",1727050396057,0.35672958,63360.0,63359.0,0.0179205]
["bitfinex","BTCUSD",1727050396277,0.03584791,63360.0,63359.0,0.8070725]
["bitfinex","BTCUSD",1727050396710,0.01759074,63360.0,63359.0,0.8020725]
["bitfinex","BTCUSD",1727050396925,0.03599481,63360.0,63359.0,0.4864115]
["bitfinex","BTCUSD",1727050397139,0.03599481,63360.0,63359.0,0.4994115]
["bitfinex","BTCUSD",1727050397374,0.03599481,63360.0,63359.0,0.4914115]
["bitfinex","BTCUSD",1727050397592,0.03599481,63360.0,63359.0,0.4864115]
["bitfinex","BTCUSD",1727050398032,0.03799481,63360.0,63359.0,0.4864115]
["bitfinex","BTCUSD",1727050399694,0.03799481,63360.0,63359.0,0.1707505]
["bitfinex","BTCUSD",1727050399936,0.03599481,63360.0,63359.0,0.0129205]
["bitfinex","BTCUSD",1727050400155,0.03799481,63360.0,63359.0,0.1707505]
["bitfinex","BTCUSD",1727050400369,0.03799481,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727050400578,0.03599481,63360.0,63359.0,0.17136498]
["bitfinex","BTCUSD",1727050401016,0.03799481,63360.0,63359.0,0.17136498]
["bitfinex","BTCUSD",1727050401468,0.03599481,63360.0,63359.0,0.17136498]
["bitfinex","BTCUSD",1727050401691,0.03799481,63360.0,63359.0,0.48702598]
["bitfinex","BTCUSD",1727050403081,0.16584967,63360.0,63359.0,0.01353498]
["bitfinex","BTCUSD",1727050403298,0.20094986,63360.0,63359.0,0.01353498]
["bitfinex","BTCUSD",1727050403556,0.18264591,63360.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727050403786,0.16305367,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727050404017,0.16305367,63359.0,63358.0,0.01354929]
["bitfinex","BTCUSD",1727050404229,0.17983854,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727050404439,0.03508799,63358.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727050405355,0.03508799,63358.0,63357.0,0.473505]
["bitfinex","BTCUSD",1727050405591,0.03508799,63358.0,63357.0,0.789176]
["bitfinex","BTCUSD",1727050405828,0.03508799,63358.0,63357.0,0.473505]
["bitfinex","BTCUSD",1727050406337,0.01678487,63358.0,63357.0,0.473505]
["bitfinex","BTCUSD",1727050406586,0.16405367,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727050406812,0.1981137,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727050407069,0.157833,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727050407376,0.6716127,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727050407636,1.104883,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050407898,1.31287561,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050408592,1.40787561,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050409575,1.36293667,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050409824,1.40835522,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050410514,1.44337147,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050410752,1.43637147,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050411275,1.44237147,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050411500,1.44137147,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050411748,1.43537147,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050411980,1.43537147,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050411981,1.44437147,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050412217,1.4912957,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050412441,1.44437147,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050412912,1.49231784,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050413141,1.44439361,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050413360,1.43539361,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727050413582,1.92416019,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050413817,1.97108442,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050414080,2.00104898,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050414355,1.78203917,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050414603,1.78203917,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050414604,1.47535817,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050414917,1.44835496,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050415344,1.45000696,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050415567,1.15874169,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050415787,0.81864496,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050416230,0.80876415,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050417136,1.12444515,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050417393,1.13432512,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050417840,1.16129313,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050418749,1.13432512,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050419173,1.57867792,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050419381,1.52010453,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050419591,1.57861144,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050419767,1.52998513,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050420003,1.61288786,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050420238,1.60530179,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050420462,1.57857713,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050421492,1.60299489,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050421914,1.47432309,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050422378,1.44990533,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050422779,1.1340398,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050426045,1.05890767,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050426269,1.13384961,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050429463,1.11709524,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050429709,1.13382649,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050429937,1.15826331,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050431304,1.1582803,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050432234,1.13382649,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050432661,1.13370855,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050433148,1.15816727,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050433622,1.13370855,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050434520,0.84249699,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050434754,0.24950655,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050434975,0.40734655,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050435210,0.43181818,63355.0,63354.0,0.0152939]
["bitfinex","BTCUSD",1727050435485,0.40734874,63355.0,63354.0,0.0152939]
["bitfinex","BTCUSD",1727050436945,1.02871074,63355.0,63354.0,0.0132939]
["bitfinex","BTCUSD",1727050437216,1.03871074,63355.0,63354.0,0.0152939]
["bitfinex","BTCUSD",1727050437453,1.03771074,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050437686,1.03871074,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050438144,1.03771074,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050438381,1.03871074,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050438607,1.03871074,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050438608,1.02971074,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050438829,1.03671074,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050439315,1.01983011,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727050439532,1.01983011,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050439533,1.33551111,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050439756,1.34251111,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050439989,1.43991111,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050441197,1.37498867,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050441445,1.44537473,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050441926,1.77795654,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050442154,2.02898532,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050442387,1.93513724,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050442632,2.06381854,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050442858,2.03439341,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050443331,2.02301684,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050443552,2.06230704,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050443774,2.10778714,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050444237,2.27086597,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050444509,2.25555587,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727050444702,1.105023,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1727050444952,1.87983307,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1727050445181,2.2647604,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1727050445397,2.18057482,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1727050446142,2.18057482,63347.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050446143,1.228041,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050446389,2.09802602,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050446626,2.23879814,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050446886,2.71760972,63346.0,63345.0,0.000826]
["bitfinex","BTCUSD",1727050447113,2.71760972,63346.0,63343.0,0.000826]
["bitfinex","BTCUSD",1727050447114,1.545812,63344.0,63343.0,0.000826]
["bitfinex","BTCUSD",1727050447337,2.41458458,63344.0,63343.0,0.000826]
["bitfinex","BTCUSD",1727050447582,2.6342056,63344.0,63343.0,0.000826]
["bitfinex","BTCUSD",1727050447800,1.421969,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050448014,2.35486428,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050448262,2.35286428,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050448516,2.42465236,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050449206,2.37788657,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1727050449453,2.46161176,63337.0,63336.0,0.001826]
["bitfinex","BTCUSD",1727050449721,2.46161176,63337.0,63326.0,0.23683026]
["bitfinex","BTCUSD",1727050449722,1.105373,63327.0,63326.0,0.23683026]
["bitfinex","BTCUSD",1727050449965,1.105373,63327.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050449966,0.09,63326.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050450225,1.26847967,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050450656,1.34675825,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050450879,1.71709761,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050451099,1.98018319,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050451312,1.98018319,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050452178,2.01918319,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050452401,1.51526161,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050452641,1.09942561,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050452862,1.08953978,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050453339,1.04554367,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050453569,1.08359555,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050453789,1.08359555,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050453790,1.10050297,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050454004,0.70576697,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727050454249,0.71776697,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727050454623,0.71776697,63324.0,63314.0,0.315884]
["bitfinex","BTCUSD",1727050454624,1.105877,63298.0,63287.0,0.16349899]
["bitfinex","BTCUSD",1727050454841,1.105877,63298.0,63279.0,0.158028]
["bitfinex","BTCUSD",1727050454842,1.105877,63298.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727050454843,0.236945,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727050455126,0.09,63278.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455127,0.158047,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455356,0.1,63289.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455357,0.316027,63286.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455566,0.01661928,63285.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455818,0.316009,63290.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050455819,0.158023,63282.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050456009,0.158025,63281.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050456280,0.1286718,63287.0,63272.0,0.01262848]
["bitfinex","BTCUSD",1727050456503,0.14170074,63295.0,63272.0,0.01262848]
["bitfinex","BTCUSD",1727050456504,0.316054,63281.0,63272.0,0.01262848]
["bitfinex","BTCUSD",1727050456773,0.17452168,63280.0,63272.0,0.01262848]
["bitfinex","BTCUSD",1727050457018,0.158041,63275.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050457262,0.01,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050457471,0.168047,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050458367,0.790237,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050458588,0.474142,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050458809,0.158047,63272.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050459026,0.158044,63274.0,63271.0,0.04596188]
["bitfinex","BTCUSD",1727050459295,0.158052,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1727050459546,0.95331567,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1727050459771,0.63721067,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1727050459988,0.76909343,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1727050461196,0.158068,63264.0,63261.0,0.18910706]
["bitfinex","BTCUSD",1727050461436,0.44704488,63263.0,63262.0,0.23708106]
["bitfinex","BTCUSD",1727050461657,0.76318488,63263.0,63262.0,0.0122959]
["bitfinex","BTCUSD",1727050461892,0.76318488,63263.0,63259.0,0.000826]
["bitfinex","BTCUSD",1727050461893,0.158077,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1727050462133,0.1180279,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1727050462354,0.1180279,63260.0,63259.0,0.158906]
["bitfinex","BTCUSD",1727050462589,0.1180279,63260.0,63259.0,0.814226]
["bitfinex","BTCUSD",1727050462821,0.006,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727050463078,0.16905367,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727050463321,0.16305367,63270.0,63269.0,0.17034231]
["bitfinex","BTCUSD",1727050463572,0.316131,63265.0,63249.0,0.316206]
["bitfinex","BTCUSD",1727050463827,0.316131,63265.0,63228.0,0.379641]
["bitfinex","BTCUSD",1727050463828,0.408415,63269.0,63147.0,0.07020543]
["bitfinex","BTCUSD",1727050463829,0.158358,63148.0,63147.0,0.07020543]
["bitfinex","BTCUSD",1727050464051,0.316628,63166.0,63141.0,0.00039531]
["bitfinex","BTCUSD",1727050464052,0.475119,63142.0,63141.0,0.00039531]
["bitfinex","BTCUSD",1727050464271,0.575119,63142.0,63141.0,0.00039531]
["bitfinex","BTCUSD",1727050464514,0.9205368,63142.0,63141.0,0.00039531]
["bitfinex","BTCUSD",1727050464774,1.0205368,63142.0,63141.0,0.00086247]
["bitfinex","BTCUSD",1727050465013,1.0205368,63142.0,63136.0,0.0055597]
["bitfinex","BTCUSD",1727050465014,0.891927,63137.0,63136.0,0.0055597]
["bitfinex","BTCUSD",1727050465229,1.00288236,63137.0,63136.0,0.0055597]
["bitfinex","BTCUSD",1727050465472,1.3393698,63137.0,63136.0,0.0055597]
["bitfinex","BTCUSD",1727050465706,0.89194,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050465923,0.26285049,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050466152,0.57962649,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050466589,1.29108817,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050467047,1.29308817,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050467313,1.29108817,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050467556,0.67962649,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050467794,0.26285049,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050468492,0.158388,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050468731,0.475164,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050468955,0.79394,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050469172,0.475164,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050469651,0.79394,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050469874,0.477164,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050470119,0.79394,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050470334,0.475164,63136.0,63135.0,0.14041998]
["bitfinex","BTCUSD",1727050470555,0.158398,63132.0,63131.0,0.00021033]
["bitfinex","BTCUSD",1727050471009,0.16305367,63132.0,63131.0,0.00021033]
["bitfinex","BTCUSD",1727050472137,0.0752,63148.0,63131.0,0.34037595]
["bitfinex","BTCUSD",1727050472404,0.316628,63166.0,63147.0,0.29468568]
["bitfinex","BTCUSD",1727050472405,0.23758424,63154.0,63147.0,0.29468568]
["bitfinex","BTCUSD",1727050472629,0.23758424,63154.0,63132.0,0.50380522]
["bitfinex","BTCUSD",1727050472630,0.23758424,63154.0,63153.0,1.08641268]
["bitfinex","BTCUSD",1727050472871,0.23758424,63161.0,63153.0,1.08641268]
["bitfinex","BTCUSD",1727050472872,0.23758424,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1727050473111,0.23758424,63161.0,63160.0,0.48831195]
["bitfinex","BTCUSD",1727050473324,0.23758424,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727050473544,0.23758424,63168.0,63162.0,0.316642]
["bitfinex","BTCUSD",1727050473791,0.16305367,63167.0,63152.0,0.95002098]
["bitfinex","BTCUSD",1727050473999,0.16305367,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727050474215,0.16305367,63167.0,63153.0,0.31669]
["bitfinex","BTCUSD",1727050474425,0.16305367,63167.0,63162.0,0.316645]
["bitfinex","BTCUSD",1727050474641,0.16305367,63167.0,63158.0,0.316664]
["bitfinex","BTCUSD",1727050474642,0.16305367,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727050474867,0.078,63184.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727050475087,0.078,63184.0,63166.0,0.316626]
["bitfinex","BTCUSD",1727050475088,0.95002098,63176.0,63167.0,0.316619]
["bitfinex","BTCUSD",1727050475303,0.16305367,63175.0,63173.0,0.158293]
["bitfinex","BTCUSD",1727050475532,0.16305367,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727050475964,0.16305367,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1727050476315,0.16305367,63175.0,63174.0,0.791462]
["bitfinex","BTCUSD",1727050476319,0.079658,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727050476510,0.16471167,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1727050476690,0.001658,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1727050476908,0.001658,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1727050477107,0.001658,63184.0,63183.0,1.40257568]
["bitfinex","BTCUSD",1727050477771,0.001658,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1727050477990,0.16471167,63184.0,63179.0,0.15828]
["bitfinex","BTCUSD",1727050478212,0.16471167,63184.0,63169.0,0.1]
["bitfinex","BTCUSD",1727050478213,0.16305367,63183.0,63180.0,0.23741127]
["bitfinex","BTCUSD",1727050478432,0.001658,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727050478727,0.001658,63184.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727050478728,0.158327,63161.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727050478968,0.078,63183.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727050478969,0.002,63173.0,63161.0,0.23681127]
["bitfinex","BTCUSD",1727050479218,0.002,63173.0,63154.0,0.23741127]
["bitfinex","BTCUSD",1727050479415,0.158321,63163.0,63155.0,0.9500285]
["bitfinex","BTCUSD",1727050479624,0.002,63163.0,63155.0,0.9499285]
["bitfinex","BTCUSD",1727050479879,0.002,63163.0,63004.0,0.04569841]
["bitfinex","BTCUSD",1727050479880,0.16305367,63161.0,63142.0,0.23731127]
["bitfinex","BTCUSD",1727050480093,0.002,63167.0,63150.0,0.9500285]
["bitfinex","BTCUSD",1727050480094,0.16305367,63158.0,63150.0,0.9500285]
["bitfinex","BTCUSD",1727050480301,0.002,63151.0,63150.0,0.9500285]
["bitfinex","BTCUSD",1727050480528,0.16505367,63151.0,63150.0,0.9498285]
["bitfinex","BTCUSD",1727050480759,0.16505367,63151.0,63132.0,0.316794]
["bitfinex","BTCUSD",1727050480760,0.16305367,63151.0,63132.0,0.316794]
["bitfinex","BTCUSD",1727050481004,0.16305367,63146.0,63140.0,0.9500285]
["bitfinex","BTCUSD",1727050481201,0.16305367,63146.0,63129.0,0.3199512]
["bitfinex","BTCUSD",1727050481202,0.16305367,63146.0,63129.0,0.0031432]
["bitfinex","BTCUSD",1727050481678,0.16305367,63146.0,63137.0,0.9500285]
["bitfinex","BTCUSD",1727050481681,0.16305367,63146.0,63145.0,0.316731]
["bitfinex","BTCUSD",1727050481919,0.16305367,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1727050482150,0.16305367,63146.0,63143.0,0.15827]
["bitfinex","BTCUSD",1727050482373,0.16305367,63144.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727050482622,0.16305367,63144.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727050482862,0.16305367,63144.0,63142.0,0.9500285]
["bitfinex","BTCUSD",1727050483079,0.16305367,63144.0,63143.0,0.475111]
["bitfinex","BTCUSD",1727050483302,0.316617,63168.0,63135.0,0.9500285]
["bitfinex","BTCUSD",1727050483529,0.9500285,63156.0,63136.0,0.1]
["bitfinex","BTCUSD",1727050483749,0.16305367,63155.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727050483976,0.16305367,63155.0,63148.0,0.316716]
["bitfinex","BTCUSD",1727050484197,0.16305367,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727050484422,0.16305367,63155.0,63154.0,0.791715]
["bitfinex","BTCUSD",1727050484676,0.316568,63178.0,63159.0,0.31666]
["bitfinex","BTCUSD",1727050484677,0.002,63174.0,63159.0,0.31666]
["bitfinex","BTCUSD",1727050484939,0.9500285,63166.0,63164.0,0.316631]
["bitfinex","BTCUSD",1727050485163,0.316547,63182.0,63165.0,0.316631]
["bitfinex","BTCUSD",1727050485378,0.316547,63182.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727050485379,0.9500285,63175.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727050485597,0.635096,63182.0,63154.0,0.9500285]
["bitfinex","BTCUSD",1727050485598,0.318547,63182.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727050485822,0.318547,63182.0,63159.0,0.316659]
["bitfinex","BTCUSD",1727050485823,0.318547,63182.0,63167.0,0.316618]
["bitfinex","BTCUSD",1727050486069,0.23627,63183.0,63170.0,0.01886841]
["bitfinex","BTCUSD",1727050486319,0.23627,63183.0,63169.0,0.9500285]
["bitfinex","BTCUSD",1727050486320,0.078,63183.0,63169.0,0.9500285]
["bitfinex","BTCUSD",1727050486584,0.078,63183.0,63171.0,0.01886638]
["bitfinex","BTCUSD",1727050486585,0.16305367,63180.0,63171.0,0.01886638]
["bitfinex","BTCUSD",1727050486845,0.4769,63171.0,63170.0,0.01886841]
["bitfinex","BTCUSD",1727050487062,0.316607,63170.0,63165.0,0.9500285]
["bitfinex","BTCUSD",1727050487277,0.160313,63166.0,63165.0,0.9500285]
["bitfinex","BTCUSD",1727050487526,0.316607,63170.0,63165.0,0.9500285]
["bitfinex","BTCUSD",1727050487756,0.158315,63165.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727050487981,0.48166967,63168.0,63154.0,0.9500285]
["bitfinex","BTCUSD",1727050487982,0.16305367,63164.0,63161.0,0.9500285]
["bitfinex","BTCUSD",1727050488261,0.16225367,63164.0,63163.0,0.9500285]
["bitfinex","BTCUSD",1727050488511,0.16225367,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727050488987,0.16225367,63164.0,63158.0,0.316663]
["bitfinex","BTCUSD",1727050489237,0.16225367,63164.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727050489488,0.16225367,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727050489710,0.16225367,63164.0,63163.0,0.49383241]
["bitfinex","BTCUSD",1727050489926,0.16225367,63164.0,63163.0,0.17719141]
["bitfinex","BTCUSD",1727050490446,0.16225367,63164.0,63153.0,0.316689]
["bitfinex","BTCUSD",1727050490447,0.791802,63147.0,63146.0,0.23766955]
["bitfinex","BTCUSD",1727050490717,0.09522537,63163.0,63146.0,0.23766955]
["bitfinex","BTCUSD",1727050490718,0.002,63149.0,63146.0,0.23766955]
["bitfinex","BTCUSD",1727050490959,0.316654,63161.0,63146.0,0.23766955]
["bitfinex","BTCUSD",1727050491212,0.079,63163.0,63146.0,0.23766955]
["bitfinex","BTCUSD",1727050491213,0.079,63163.0,63147.0,0.31988611]
["bitfinex","BTCUSD",1727050491441,0.16225367,63164.0,63148.0,0.95321014]
["bitfinex","BTCUSD",1727050491669,0.16225367,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727050491901,0.16225367,63164.0,63163.0,0.474961]
["bitfinex","BTCUSD",1727050493099,0.16225367,63164.0,63146.0,0.00019063]
["bitfinex","BTCUSD",1727050493100,0.002,63157.0,63146.0,0.00019063]
["bitfinex","BTCUSD",1727050493337,0.002,63157.0,63149.0,0.94981369]
["bitfinex","BTCUSD",1727050493338,0.002,63150.0,63149.0,0.94981369]
["bitfinex","BTCUSD",1727050493571,0.01191137,63150.0,63149.0,0.94981369]
["bitfinex","BTCUSD",1727050493807,0.01191137,63150.0,63146.0,0.00019063]
["bitfinex","BTCUSD",1727050493808,0.18641343,63150.0,63146.0,0.00019063]
["bitfinex","BTCUSD",1727050494050,0.00991137,63149.0,63142.0,0.95004354]
["bitfinex","BTCUSD",1727050494332,0.00991137,63148.0,63142.0,0.95004354]
["bitfinex","BTCUSD",1727050494591,0.00991137,63147.0,63142.0,0.95004354]
["bitfinex","BTCUSD",1727050494800,0.00991137,63146.0,63144.0,0.158366]
["bitfinex","BTCUSD",1727050495048,0.16305367,63145.0,63144.0,0.475102]
["bitfinex","BTCUSD",1727050495301,0.16305367,63145.0,63127.0,0.1]
["bitfinex","BTCUSD",1727050495532,0.17296534,63145.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727050495773,0.00991167,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727050496009,0.17296534,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727050496505,0.00991167,63144.0,63143.0,0.791852]
["bitfinex","BTCUSD",1727050496734,0.02483769,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727050496965,0.19780226,63151.0,63135.0,0.123]
["bitfinex","BTCUSD",1727050497199,0.17296457,63150.0,63148.0,0.158357]
["bitfinex","BTCUSD",1727050497407,0.0099109,63149.0,63148.0,0.158357]
["bitfinex","BTCUSD",1727050497681,0.316754,63141.0,63123.0,0.95013381]
["bitfinex","BTCUSD",1727050497980,0.316782,63135.0,63130.0,0.95013381]
["bitfinex","BTCUSD",1727050498206,0.158398,63132.0,63130.0,0.95013381]
["bitfinex","BTCUSD",1727050498458,0.002,63133.0,63130.0,0.95013381]
["bitfinex","BTCUSD",1727050498676,0.1729673,63132.0,63123.0,0.95013381]
["bitfinex","BTCUSD",1727050498900,0.1749673,63132.0,63123.0,0.95013381]
["bitfinex","BTCUSD",1727050499117,0.1749673,63132.0,63124.0,0.158416]
["bitfinex","BTCUSD",1727050499367,0.1909914,63132.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727050499598,0.1749673,63132.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727050499846,0.1729673,63132.0,63131.0,0.159029]
["bitfinex","BTCUSD",1727050500080,0.00991363,63132.0,63131.0,0.47583]
["bitfinex","BTCUSD",1727050500350,0.02484463,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727050500578,0.17296548,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727050500812,0.00991181,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1727050501023,0.158351,63151.0,63135.0,0.316779]
["bitfinex","BTCUSD",1727050501269,0.5562833,63155.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050501270,0.17296506,63147.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050501513,0.00991139,63146.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727050501752,0.00991139,63146.0,63141.0,0.316749]
["bitfinex","BTCUSD",1727050501753,0.17296506,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727050502033,0.00991139,63145.0,63144.0,0.79184]
["bitfinex","BTCUSD",1727050502314,0.00991139,63158.0,63144.0,0.316736]
["bitfinex","BTCUSD",1727050502539,0.95028429,63155.0,63138.0,0.29468568]
["bitfinex","BTCUSD",1727050502805,0.316615,63169.0,63134.0,0.95028429]
["bitfinex","BTCUSD",1727050502806,0.001658,63179.0,63154.0,0.95028429]
["bitfinex","BTCUSD",1727050503069,0.95028429,63156.0,63139.0,0.316758]
["bitfinex","BTCUSD",1727050503294,0.31662,63168.0,63136.0,0.1]
["bitfinex","BTCUSD",1727050503507,0.002,63171.0,63137.0,0.05461]
["bitfinex","BTCUSD",1727050503508,0.316613,63169.0,63137.0,0.05461]
["bitfinex","BTCUSD",1727050503747,0.002,63171.0,63138.0,0.1]
["bitfinex","BTCUSD",1727050503748,0.158311,63167.0,63138.0,0.1]
["bitfinex","BTCUSD",1727050503999,0.29468568,63177.0,63138.0,0.1]
["bitfinex","BTCUSD",1727050504000,0.15829,63175.0,63145.0,0.1]
["bitfinex","BTCUSD",1727050504216,0.00990887,63155.0,63154.0,0.316686]
["bitfinex","BTCUSD",1727050504433,0.00990887,63155.0,63154.0,1.208401]
["bitfinex","BTCUSD",1727050504674,0.16305367,63174.0,63155.0,0.1]
["bitfinex","BTCUSD",1727050504901,0.95028429,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727050505125,0.16305367,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727050505335,0.16305367,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1727050505565,0.02482828,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1727050506089,0.02482828,63175.0,63174.0,0.80304467]
["bitfinex","BTCUSD",1727050506303,0.001658,63179.0,63178.0,0.474847]
["bitfinex","BTCUSD",1727050506529,0.001658,63179.0,63178.0,0.486361]
["bitfinex","BTCUSD",1727050506993,0.001658,63179.0,63178.0,0.802926]
["bitfinex","BTCUSD",1727050507446,0.001658,63179.0,63178.0,1.119491]
["bitfinex","BTCUSD",1727050509094,0.001658,63179.0,63178.0,1.198691]
["bitfinex","BTCUSD",1727050509308,0.001658,63179.0,63178.0,1.80130967]
["bitfinex","BTCUSD",1727050509529,0.001658,63179.0,63178.0,0.090714]
["bitfinex","BTCUSD",1727050509530,0.16471167,63179.0,63178.0,0.090714]
["bitfinex","BTCUSD",1727050509775,0.86989632,63179.0,63178.0,0.01145385]
["bitfinex","BTCUSD",1727050510012,0.158328,63160.0,63159.0,0.23742254]
["bitfinex","BTCUSD",1727050510244,0.002,63162.0,63144.0,0.23742254]
["bitfinex","BTCUSD",1727050510499,0.474984,63160.0,63159.0,0.01237746]
["bitfinex","BTCUSD",1727050510718,0.474984,63160.0,63144.0,0.23742254]
["bitfinex","BTCUSD",1727050510719,0.477096,63145.0,63144.0,0.23742254]
["bitfinex","BTCUSD",1727050510963,0.06877809,63163.0,63137.0,0.23742254]
["bitfinex","BTCUSD",1727050510964,0.158369,63144.0,63137.0,0.23742254]
["bitfinex","BTCUSD",1727050511222,0.316689,63154.0,63144.0,0.01132082]
["bitfinex","BTCUSD",1727050511502,0.16305367,63153.0,63145.0,0.316731]
["bitfinex","BTCUSD",1727050511720,0.0773,63158.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050511721,0.16305367,63146.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050511954,0.15837,63143.0,63142.0,0.94997585]
["bitfinex","BTCUSD",1727050512218,0.15839,63136.0,63133.0,0.94997585]
["bitfinex","BTCUSD",1727050512445,0.158393,63134.0,63133.0,0.94997585]
["bitfinex","BTCUSD",1727050512692,0.15839,63136.0,63133.0,0.94997585]
["bitfinex","BTCUSD",1727050512909,0.16305367,63135.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050513864,0.158398,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050514078,0.32345167,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050514324,0.19807485,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050514566,0.26172919,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050514808,0.26582114,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050515076,0.42421914,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050515318,0.26582114,63132.0,63131.0,0.000629]
["bitfinex","BTCUSD",1727050515597,0.26582114,63132.0,63122.0,0.00249]
["bitfinex","BTCUSD",1727050515598,0.160403,63130.0,63122.0,0.00249]
["bitfinex","BTCUSD",1727050515853,0.475398,63105.0,63104.0,0.24050725]
["bitfinex","BTCUSD",1727050516074,0.81036401,63105.0,63104.0,0.24050725]
["bitfinex","BTCUSD",1727050516326,0.49343201,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050516553,0.51828896,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050517068,0.19932625,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050517296,0.36237992,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050517561,0.67931192,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050517811,0.36437992,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050518055,0.68131192,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727050518298,0.475503,63091.0,63089.0,0.000829]
["bitfinex","BTCUSD",1727050518528,1.08919068,63091.0,63089.0,0.000829]
["bitfinex","BTCUSD",1727050518753,1.50059268,63091.0,63089.0,0.000829]
["bitfinex","BTCUSD",1727050518965,1.65065195,63091.0,63089.0,0.000829]
["bitfinex","BTCUSD",1727050519196,1.67551742,63091.0,63089.0,0.000829]
["bitfinex","BTCUSD",1727050519427,1.67551742,63091.0,63084.0,0.00246]
["bitfinex","BTCUSD",1727050519428,1.111612,63085.0,63084.0,0.00246]
["bitfinex","BTCUSD",1727050519679,1.58529241,63085.0,63084.0,0.00246]
["bitfinex","BTCUSD",1727050520033,0.97357473,63085.0,63084.0,0.00246]
["bitfinex","BTCUSD",1727050520034,0.63860167,63085.0,63084.0,0.00246]
["bitfinex","BTCUSD",1727050520291,0.63860167,63085.0,63080.0,0.000829]
["bitfinex","BTCUSD",1727050520292,0.54191625,63085.0,63080.0,0.000829]
["bitfinex","BTCUSD",1727050520548,0.475578,63081.0,63080.0,0.000829]
["bitfinex","BTCUSD",1727050520779,1.27473567,63081.0,63080.0,0.000829]
["bitfinex","BTCUSD",1727050522165,1.109822,63073.0,63071.0,0.2385807]
["bitfinex","BTCUSD",1727050522414,1.109822,63073.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050522415,0.477692,63066.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050522659,0.477722,63062.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050522900,1.27507167,63062.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050523118,0.95792367,63062.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050523344,1.25260935,63062.0,63058.0,0.007559]
["bitfinex","BTCUSD",1727050523592,0.794982,63053.0,63043.0,0.2377537]
["bitfinex","BTCUSD",1727050523813,0.795095,63044.0,63043.0,0.2377537]
["bitfinex","BTCUSD",1727050524038,1.57007235,63044.0,63043.0,0.2377537]
["bitfinex","BTCUSD",1727050524295,1.57007235,63044.0,63040.0,0.000825]
["bitfinex","BTCUSD",1727050524296,1.112368,63042.0,63040.0,0.000825]
["bitfinex","BTCUSD",1727050524553,1.27542167,63042.0,63040.0,0.000825]
["bitfinex","BTCUSD",1727050524801,0.002,63034.0,63024.0,0.158668]
["bitfinex","BTCUSD",1727050525061,0.317279,63036.0,63030.0,0.2277537]
["bitfinex","BTCUSD",1727050525062,0.32170067,63033.0,63030.0,0.2277537]
["bitfinex","BTCUSD",1727050525290,0.16305367,63033.0,63022.0,0.317345]
["bitfinex","BTCUSD",1727050525570,0.16305367,63032.0,63022.0,0.1]
["bitfinex","BTCUSD",1727050525795,0.95197296,63031.0,63022.0,0.1]
["bitfinex","BTCUSD",1727050526074,0.16305367,63032.0,63025.0,0.151806]
["bitfinex","BTCUSD",1727050526333,0.16305367,63032.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727050526334,0.002,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727050526511,0.002,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727050526727,0.3421991,63029.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727050526728,0.16305367,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727050526999,0.16305367,63022.0,63013.0,0.317392]
["bitfinex","BTCUSD",1727050527000,0.16305367,63022.0,62981.0,0.0002]
["bitfinex","BTCUSD",1727050527001,0.95197296,63015.0,62981.0,0.0002]
["bitfinex","BTCUSD",1727050527282,0.19200537,63021.0,62981.0,0.0002]
["bitfinex","BTCUSD",1727050527283,0.3175,62993.0,62981.0,0.0002]
["bitfinex","BTCUSD",1727050527497,0.158758,62989.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050527735,0.02490091,62992.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050527973,1.24665864,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050528196,0.02490091,62992.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050528443,0.16305367,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050528898,0.63937967,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050529155,0.66628501,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050529402,1.30138701,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050529619,1.31914328,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050529835,1.75969428,62982.0,62981.0,0.0035341]
["bitfinex","BTCUSD",1727050530071,1.75969428,62982.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050530072,0.895952,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050530297,0.64142467,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050530730,0.32184367,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050530958,0.99825072,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050531181,1.63541272,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050531397,0.95900567,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050531859,1.59416767,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050532117,0.95900567,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050532352,0.95700567,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050532597,0.16305367,62976.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050533088,0.0821,62997.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727050533313,0.0821,62997.0,62975.0,0.0095231]
["bitfinex","BTCUSD",1727050533314,0.23818787,62982.0,62981.0,0.01349123]
["bitfinex","BTCUSD",1727050533530,0.16305367,62988.0,62979.0,0.317566]
["bitfinex","BTCUSD",1727050533764,0.23818787,63000.0,62986.0,0.317528]
["bitfinex","BTCUSD",1727050534018,0.23818787,63000.0,62983.0,0.29468568]
["bitfinex","BTCUSD",1727050534019,0.95248678,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1727050534229,0.95248678,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1727050534498,0.02490044,63004.0,62994.0,0.0476249]
["bitfinex","BTCUSD",1727050534717,0.95248678,63003.0,63000.0,0.158728]
["bitfinex","BTCUSD",1727050534928,0.02490044,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727050535140,0.063578,63037.0,63003.0,0.01334551]
["bitfinex","BTCUSD",1727050535141,0.002,63020.0,63003.0,0.01334551]
["bitfinex","BTCUSD",1727050535416,0.95248678,63011.0,62999.0,0.15873]
["bitfinex","BTCUSD",1727050535644,0.02489296,63012.0,62989.0,0.317515]
["bitfinex","BTCUSD",1727050535645,0.95248678,63000.0,62989.0,0.317515]
["bitfinex","BTCUSD",1727050535878,0.0993,63004.0,62981.0,0.29468568]
["bitfinex","BTCUSD",1727050536098,0.0821,63009.0,62989.0,0.29468568]
["bitfinex","BTCUSD",1727050536356,0.0821,63009.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050536357,0.317463,63000.0,62976.0,0.31758]
["bitfinex","BTCUSD",1727050536790,0.0821,63009.0,62976.0,0.31758]
["bitfinex","BTCUSD",1727050536791,0.002,63002.0,62976.0,0.31758]
["bitfinex","BTCUSD",1727050537044,0.002,63002.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050537045,0.317456,63001.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727050537322,0.95248678,62985.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050537585,0.03443523,63000.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050537586,0.476371,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050537869,0.795952,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050538093,0.82085844,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050538608,1.90047411,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050538854,1.58289311,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050539123,2.06355969,62976.0,62975.0,0.000827]
["bitfinex","BTCUSD",1727050539343,2.06355969,62976.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050539344,0.1,62975.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050539586,0.01650157,62996.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050539587,0.317556,62981.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050539854,0.0821,62995.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050540100,0.29468568,62984.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050540359,0.317517,62989.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050540360,0.476476,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050540568,0.478476,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050540822,0.796127,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050541039,1.113778,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050541265,2.05088105,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727050542602,0.57792,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050542844,0.476608,62945.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050543091,0.24515367,62962.0,62942.0,0.01766529]
["bitfinex","BTCUSD",1727050543326,0.24515367,62962.0,62942.0,0.0079431]
["bitfinex","BTCUSD",1727050543327,0.16305367,62962.0,62942.0,0.0079431]
["bitfinex","BTCUSD",1727050543546,0.476613,62944.0,62943.0,0.01289715]
["bitfinex","BTCUSD",1727050543786,0.158873,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050544005,0.47662,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050544293,0.794367,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050544580,0.158873,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050544809,0.47662,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545024,0.158873,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545248,0.794367,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545496,0.317729,62947.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545497,0.158868,62946.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545710,0.158873,62944.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545959,0.02491544,62951.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050545960,0.794367,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050546439,0.47662,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050546656,0.794367,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050546898,0.975767,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050547147,1.295514,62943.0,62942.0,0.00476631]
["bitfinex","BTCUSD",1727050547868,1.295514,62943.0,62905.0,0.317935]
["bitfinex","BTCUSD",1727050547869,0.317855,62922.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050548174,0.794885,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050548408,0.0821,62927.0,62902.0,0.12663903]
["bitfinex","BTCUSD",1727050548647,0.0993,62928.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050548648,0.02493251,62928.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050548863,0.002,62924.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050549081,0.002,62924.0,62909.0,0.95387232]
["bitfinex","BTCUSD",1727050549082,0.317875,62918.0,62909.0,0.95387232]
["bitfinex","BTCUSD",1727050549341,0.16305367,62920.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050549342,0.476931,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727050549599,0.95793867,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050550080,0.63998467,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050550314,0.16305367,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050551058,0.95793867,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050551284,1.38124654,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050551521,1.38124654,62902.0,62901.0,0.01445269]
["bitfinex","BTCUSD",1727050551769,1.38124654,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050552042,1.38324654,62902.0,62901.0,0.001127]
["bitfinex","BTCUSD",1727050552321,1.214877,62900.0,62889.0,0.23846808]
["bitfinex","BTCUSD",1727050552548,1.69589567,62900.0,62889.0,0.23846808]
["bitfinex","BTCUSD",1727050552777,0.159033,62880.0,62879.0,0.23846808]
["bitfinex","BTCUSD",1727050553056,0.002,62900.0,62869.0,0.318121]
["bitfinex","BTCUSD",1727050553301,0.318065,62881.0,62875.0,0.23846808]
["bitfinex","BTCUSD",1727050553521,0.16305367,62880.0,62868.0,0.95422882]
["bitfinex","BTCUSD",1727050553741,0.16305367,62880.0,62864.0,0.95422882]
["bitfinex","BTCUSD",1727050553986,0.16305367,62880.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050553987,0.0956,62879.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050554241,0.0976,62879.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050554448,0.159052,62873.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050554655,0.159044,62876.0,62861.0,0.1624232]
["bitfinex","BTCUSD",1727050554871,0.159042,62877.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727050555082,0.16505367,62880.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050555300,0.5,62915.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050555301,0.16305367,62866.0,62862.0,0.95422882]
["bitfinex","BTCUSD",1727050555512,0.318116,62870.0,62862.0,0.95422882]
["bitfinex","BTCUSD",1727050555719,0.318122,62869.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050555934,0.95422882,62872.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050555935,0.159066,62867.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050556190,0.95422882,62872.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050556191,0.477235,62862.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050556412,1.115549,62862.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050556628,1.433706,62862.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050556854,1.115549,62862.0,62861.0,0.0033432]
["bitfinex","BTCUSD",1727050557090,1.115549,62862.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050557091,1.113903,62842.0,62841.0,0.95442882]
["bitfinex","BTCUSD",1727050557311,0.95869867,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050557529,0.15950277,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050557737,0.31844067,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050558185,0.63669867,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050558629,0.95495667,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050558846,0.18427019,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050559065,0.66165719,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050559291,1.29817319,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050560239,1.71203119,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050560482,1.87511677,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1727050560732,1.432206,62840.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050560986,1.59525967,62840.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050561245,1.114116,62830.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050561458,1.67185535,62830.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050561675,1.99017435,62830.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050561911,1.99217435,62830.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050562406,0.16305367,62830.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050562698,0.0956,62842.0,62829.0,7.8e-05]
["bitfinex","BTCUSD",1727050562699,0.23869577,62852.0,62829.0,0.29476368]
["bitfinex","BTCUSD",1727050562949,0.23869577,62852.0,62836.0,0.29468568]
["bitfinex","BTCUSD",1727050562950,0.23869577,62838.0,62836.0,0.29468568]
["bitfinex","BTCUSD",1727050563199,0.23869577,62838.0,62830.0,0.02947637]
["bitfinex","BTCUSD",1727050563200,0.95474508,62858.0,62852.0,0.318207]
["bitfinex","BTCUSD",1727050563421,0.95474508,62858.0,62830.0,0.20395729]
["bitfinex","BTCUSD",1727050563422,0.95474508,62858.0,62854.0,0.159097]
["bitfinex","BTCUSD",1727050563669,0.95474508,62858.0,62830.0,0.19253004]
["bitfinex","BTCUSD",1727050563670,1.05021959,62858.0,62853.0,0.01179191]
["bitfinex","BTCUSD",1727050563908,0.95474508,62857.0,62855.0,0.01178869]
["bitfinex","BTCUSD",1727050564121,0.95474508,62871.0,62829.0,0.318398]
["bitfinex","BTCUSD",1727050564122,0.159051,62873.0,62848.0,0.29468568]
["bitfinex","BTCUSD",1727050564356,0.95474508,62877.0,62848.0,0.29468568]
["bitfinex","BTCUSD",1727050564357,0.95474508,62869.0,62849.0,0.10574243]
["bitfinex","BTCUSD",1727050564606,0.16305367,62868.0,62849.0,0.01174418]
["bitfinex","BTCUSD",1727050564863,0.16305367,62868.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727050565109,0.16305367,62868.0,62848.0,0.29468568]
["bitfinex","BTCUSD",1727050565110,0.16305367,62868.0,62851.0,0.95474508]
["bitfinex","BTCUSD",1727050565312,0.95474508,62877.0,62858.0,0.95474508]
["bitfinex","BTCUSD",1727050565584,0.95474508,62863.0,62852.0,0.01091483]
["bitfinex","BTCUSD",1727050565838,0.25852818,62876.0,62860.0,0.95474508]
["bitfinex","BTCUSD",1727050566118,0.25852818,62876.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727050566119,0.95474508,62870.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727050566382,0.16305367,62876.0,62870.0,0.159056]
["bitfinex","BTCUSD",1727050566609,0.16305367,62876.0,62861.0,0.01089817]
["bitfinex","BTCUSD",1727050566610,0.16305367,62871.0,62861.0,0.01089817]
["bitfinex","BTCUSD",1727050566851,0.16305367,62871.0,62847.0,0.95474508]
["bitfinex","BTCUSD",1727050566852,0.159077,62863.0,62862.0,0.95474508]
["bitfinex","BTCUSD",1727050567074,0.95843467,62863.0,62862.0,0.95474508]
["bitfinex","BTCUSD",1727050567325,0.159086,62859.0,62855.0,0.95474508]
["bitfinex","BTCUSD",1727050567565,0.318115,62871.0,62855.0,0.95474508]
["bitfinex","BTCUSD",1727050567566,0.318102,62873.0,62855.0,1.05021959]
["bitfinex","BTCUSD",1727050567837,0.02494617,62880.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727050567838,0.95474508,62870.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727050568082,0.02494617,62880.0,62856.0,0.95474508]
["bitfinex","BTCUSD",1727050568359,0.95474508,62876.0,62867.0,0.31813]
["bitfinex","BTCUSD",1727050568577,0.95474508,62883.0,62874.0,0.79524]
["bitfinex","BTCUSD",1727050568578,0.95474508,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1727050568804,0.95474508,62890.0,62881.0,0.318058]
["bitfinex","BTCUSD",1727050569022,0.95474508,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1727050569259,0.95474508,62903.0,62894.0,0.158996]
["bitfinex","BTCUSD",1727050569521,0.16305367,62902.0,62894.0,0.158996]
["bitfinex","BTCUSD",1727050569758,0.16305367,62903.0,62895.0,0.158993]
["bitfinex","BTCUSD",1727050569977,0.16305367,62903.0,62886.0,0.318035]
["bitfinex","BTCUSD",1727050570193,0.02493579,62910.0,62893.0,0.95474508]
["bitfinex","BTCUSD",1727050570413,1.11779875,62909.0,62894.0,0.00317934]
["bitfinex","BTCUSD",1727050570635,1.11779875,62909.0,62890.0,0.29468568]
["bitfinex","BTCUSD",1727050570636,0.95474508,62916.0,62896.0,0.95474508]
["bitfinex","BTCUSD",1727050570867,0.16305367,62915.0,62896.0,0.09547451]
["bitfinex","BTCUSD",1727050571145,0.16305367,62915.0,62899.0,0.95474508]
["bitfinex","BTCUSD",1727050571345,0.16305367,62915.0,62901.0,0.317959]
["bitfinex","BTCUSD",1727050571632,0.16305367,62915.0,62899.0,0.95474508]
["bitfinex","BTCUSD",1727050571633,0.15893,62921.0,62908.0,0.158962]
["bitfinex","BTCUSD",1727050571886,0.319837,62926.0,62899.0,0.95474508]
["bitfinex","BTCUSD",1727050571887,0.95474508,62919.0,62899.0,0.95474508]
["bitfinex","BTCUSD",1727050572122,0.002,62926.0,62907.0,0.95474508]
["bitfinex","BTCUSD",1727050572123,0.16305367,62918.0,62907.0,0.95474508]
["bitfinex","BTCUSD",1727050572366,0.002,62926.0,62911.0,0.158952]
["bitfinex","BTCUSD",1727050572367,0.160917,62926.0,62911.0,0.158952]
["bitfinex","BTCUSD",1727050572599,0.158923,62924.0,62909.0,0.317919]
["bitfinex","BTCUSD",1727050572872,0.16305367,62923.0,62912.0,0.00317871]
["bitfinex","BTCUSD",1727050573115,0.16305367,62923.0,62912.0,0.1621287]
["bitfinex","BTCUSD",1727050573374,0.16305367,62923.0,62914.0,0.95474508]
["bitfinex","BTCUSD",1727050573604,0.317762,62941.0,62914.0,0.95474508]
["bitfinex","BTCUSD",1727050573605,0.95474508,62941.0,62920.0,0.29468568]
["bitfinex","BTCUSD",1727050573838,0.95474508,62941.0,62914.0,0.95474508]
["bitfinex","BTCUSD",1727050573839,0.95474508,62941.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727050574345,0.95474508,62940.0,62933.0,0.16954573]
["bitfinex","BTCUSD",1727050574591,0.001656,62943.0,62933.0,0.01064673]
["bitfinex","BTCUSD",1727050574847,0.1664243,62934.0,62933.0,0.01064673]
["bitfinex","BTCUSD",1727050575106,0.2190029,62934.0,62933.0,0.01064564]
["bitfinex","BTCUSD",1727050575336,0.2190029,62934.0,62924.0,0.95474508]
["bitfinex","BTCUSD",1727050575337,0.158919,62925.0,62924.0,0.95474508]
["bitfinex","BTCUSD",1727050575561,0.63981067,62925.0,62924.0,0.95474508]
["bitfinex","BTCUSD",1727050575782,0.63981067,62925.0,62924.0,0.9653151]
["bitfinex","BTCUSD",1727050576025,0.158937,62918.0,62916.0,0.95474508]
["bitfinex","BTCUSD",1727050576262,0.158928,62922.0,62916.0,0.95474508]
["bitfinex","BTCUSD",1727050576523,0.002,62930.0,62916.0,0.95474508]
["bitfinex","BTCUSD",1727050576524,0.317786,62936.0,62920.0,0.23840175]
["bitfinex","BTCUSD",1727050576750,0.002,62938.0,62921.0,0.317858]
["bitfinex","BTCUSD",1727050576751,0.19550296,62934.0,62921.0,0.317858]
["bitfinex","BTCUSD",1727050576960,0.0075283,62934.0,62924.0,0.29468568]
["bitfinex","BTCUSD",1727050577995,0.95345548,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1727050578219,0.16305367,62923.0,62906.0,0.95345548]
["bitfinex","BTCUSD",1727050578461,0.16305367,62923.0,62899.0,0.95345548]
["bitfinex","BTCUSD",1727050578462,0.158982,62900.0,62899.0,0.95345548]
["bitfinex","BTCUSD",1727050578929,0.002,62905.0,62841.0,0.31826]
["bitfinex","BTCUSD",1727050579218,0.002,62905.0,62827.0,0.07903767]
["bitfinex","BTCUSD",1727050579219,0.159042,62877.0,62875.0,0.95345548]
["bitfinex","BTCUSD",1727050579491,0.318073,62879.0,62875.0,0.95345548]
["bitfinex","BTCUSD",1727050579719,0.318059,62882.0,62876.0,0.01265051]
["bitfinex","BTCUSD",1727050579957,0.16305367,62881.0,62876.0,0.01265051]
["bitfinex","BTCUSD",1727050580256,0.16305367,62881.0,62850.0,0.95345548]
["bitfinex","BTCUSD",1727050580257,0.45773935,62877.0,62850.0,0.95345548]
["bitfinex","BTCUSD",1727050580529,0.47722,62864.0,62863.0,0.95345548]
["bitfinex","BTCUSD",1727050580759,0.161073,62864.0,62863.0,0.95345548]
["bitfinex","BTCUSD",1727050580994,0.161073,62864.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050580995,1.07869958,62864.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050581217,0.479334,62849.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050581433,0.11385043,62863.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050581434,0.002,62856.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050581655,0.159092,62857.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050581929,0.95345548,62849.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050582186,0.64038767,62849.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050582398,1.30907975,62849.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050582623,1.31107975,62849.0,62848.0,0.00019154]
["bitfinex","BTCUSD",1727050583356,1.31107975,62849.0,62838.0,0.95428448]
["bitfinex","BTCUSD",1727050583357,0.795682,62839.0,62838.0,0.000829]
["bitfinex","BTCUSD",1727050583602,0.797682,62839.0,62838.0,0.000829]
["bitfinex","BTCUSD",1727050583870,1.115955,62839.0,62838.0,0.000829]
["bitfinex","BTCUSD",1727050584401,1.115955,62839.0,62819.0,0.00019535]
["bitfinex","BTCUSD",1727050584402,1.116116,62830.0,62819.0,0.00019535]
["bitfinex","BTCUSD",1727050584841,1.90832068,62830.0,62819.0,0.00019535]
["bitfinex","BTCUSD",1727050585077,1.11252368,62830.0,62819.0,0.00019535]
["bitfinex","BTCUSD",1727050585312,1.11252368,62830.0,62785.0,0.0031432]
["bitfinex","BTCUSD",1727050585313,0.318476,62799.0,62795.0,0.23866918]
["bitfinex","BTCUSD",1727050585611,0.318476,62799.0,62785.0,0.0031432]
["bitfinex","BTCUSD",1727050585612,0.477813,62786.0,62785.0,0.0031432]
["bitfinex","BTCUSD",1727050585899,1.216897,62786.0,62785.0,0.0031432]
["bitfinex","BTCUSD",1727050586133,1.216897,62786.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050586134,0.898285,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050586376,1.212767,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050586626,0.894205,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050587404,0.50282554,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050588358,1.38532826,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050588631,0.98444121,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727050588847,0.02498254,62782.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050589084,0.318497,62795.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050589302,0.0978,62799.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050589303,0.23866918,62791.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050589523,0.02498004,62794.0,62783.0,0.159277]
["bitfinex","BTCUSD",1727050589781,0.02498004,62794.0,62782.0,0.00318547]
["bitfinex","BTCUSD",1727050589782,0.955589,62790.0,62782.0,0.01210574]
["bitfinex","BTCUSD",1727050590031,0.16305367,62791.0,62782.0,0.01210574]
["bitfinex","BTCUSD",1727050590032,0.955589,62797.0,62784.0,0.01208305]
["bitfinex","BTCUSD",1727050590292,1.274012,62810.0,62783.0,0.0120852]
["bitfinex","BTCUSD",1727050590293,0.159276,62784.0,62783.0,0.0120852]
["bitfinex","BTCUSD",1727050590540,0.318502,62794.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050590809,0.00188,62800.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050591069,1.274012,62810.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050591070,0.159265,62789.0,62781.0,0.001029]
["bitfinex","BTCUSD",1727050591290,0.477912,62773.0,62772.0,0.955589]
["bitfinex","BTCUSD",1727050591768,0.477912,62773.0,62762.0,0.955589]
["bitfinex","BTCUSD",1727050591769,0.318634,62768.0,62762.0,0.955589]
["bitfinex","BTCUSD",1727050591988,0.0978,62788.0,62762.0,0.955589]
["bitfinex","BTCUSD",1727050592456,0.955589,62776.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727050592684,0.318577,62780.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727050592685,0.159309,62771.0,62763.0,0.9631173]
["bitfinex","BTCUSD",1727050592928,0.16305367,62770.0,62763.0,0.0075283]
["bitfinex","BTCUSD",1727050593146,0.159317,62768.0,62763.0,0.0075283]
["bitfinex","BTCUSD",1727050593371,0.00188,62775.0,62760.0,0.00256]
["bitfinex","BTCUSD",1727050593372,0.15933,62763.0,62760.0,0.00256]
["bitfinex","BTCUSD",1727050593596,0.16305367,62763.0,62760.0,0.00256]
["bitfinex","BTCUSD",1727050594088,0.00188,62775.0,62760.0,0.00256]
["bitfinex","BTCUSD",1727050594089,0.955589,62789.0,62762.0,0.955589]
["bitfinex","BTCUSD",1727050594324,0.955589,62782.0,62781.0,1.114983]
["bitfinex","BTCUSD",1727050594545,0.955589,62782.0,62778.0,0.00012]
["bitfinex","BTCUSD",1727050594765,1.11487,62782.0,62781.0,0.01071888]
["bitfinex","BTCUSD",1727050595021,0.318587,62778.0,62750.0,0.00012]
["bitfinex","BTCUSD",1727050595256,0.955589,62789.0,62757.0,0.955589]
["bitfinex","BTCUSD",1727050595257,0.00188,62775.0,62757.0,0.955589]
["bitfinex","BTCUSD",1727050595472,1.034289,62789.0,62757.0,0.955589]
["bitfinex","BTCUSD",1727050595473,0.16305367,62774.0,62757.0,0.955589]
["bitfinex","BTCUSD",1727050595712,0.16305367,62774.0,62758.0,0.01304542]
["bitfinex","BTCUSD",1727050595981,0.16305367,62774.0,62758.0,0.00985909]
["bitfinex","BTCUSD",1727050595982,0.318651,62765.0,62758.0,0.00985909]
["bitfinex","BTCUSD",1727050596206,0.16305367,62764.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727050596463,0.320439,62783.0,62752.0,0.955589]
["bitfinex","BTCUSD",1727050596464,0.00188,62783.0,62754.0,0.00318631]
["bitfinex","BTCUSD",1727050596773,0.955589,62771.0,62759.0,0.318675]
["bitfinex","BTCUSD",1727050597033,0.955589,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1727050597293,0.00188,62792.0,62763.0,0.318659]
["bitfinex","BTCUSD",1727050597294,0.955589,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727050597977,0.955589,62801.0,62779.0,0.318577]
["bitfinex","BTCUSD",1727050597978,0.159247,62796.0,62779.0,0.318577]
["bitfinex","BTCUSD",1727050598213,0.955589,62801.0,62780.0,0.00012]
["bitfinex","BTCUSD",1727050598449,0.955589,62801.0,62784.0,0.00012]
["bitfinex","BTCUSD",1727050598721,0.955589,62801.0,62788.0,0.00012]
["bitfinex","BTCUSD",1727050598722,0.955589,62791.0,62788.0,0.00012]
["bitfinex","BTCUSD",1727050598969,0.955589,62791.0,62785.0,0.16305367]
["bitfinex","BTCUSD",1727050598970,0.955589,62791.0,62785.0,0.00980095]
["bitfinex","BTCUSD",1727050599226,0.955589,62801.0,62789.0,0.01002549]
["bitfinex","BTCUSD",1727050599457,0.955589,62801.0,62775.0,0.845278]
["bitfinex","BTCUSD",1727050599458,0.955589,62794.0,62775.0,0.845278]
["bitfinex","BTCUSD",1727050599710,0.955589,62801.0,62775.0,0.845278]
["bitfinex","BTCUSD",1727050599711,1.274055,62801.0,62782.0,0.955589]
["bitfinex","BTCUSD",1727050599956,1.274055,62801.0,62775.0,1.09505901]
["bitfinex","BTCUSD",1727050599957,0.955589,62796.0,62783.0,0.16305367]
["bitfinex","BTCUSD",1727050600212,0.955589,62796.0,62783.0,0.17309208]
["bitfinex","BTCUSD",1727050600464,0.318441,62806.0,62783.0,0.17309208]
["bitfinex","BTCUSD",1727050600465,0.955589,62806.0,62786.0,0.00012]
["bitfinex","BTCUSD",1727050600713,0.955589,62806.0,62791.0,0.023]
["bitfinex","BTCUSD",1727050600963,0.955589,62799.0,62798.0,0.18224]
["bitfinex","BTCUSD",1727050601214,0.955589,62806.0,62797.0,0.159241]
["bitfinex","BTCUSD",1727050601467,0.16308558,62830.0,62791.0,0.00012]
["bitfinex","BTCUSD",1727050601468,0.159183,62821.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727050601730,0.159183,62821.0,62799.0,0.023]
["bitfinex","BTCUSD",1727050601731,0.159182,62822.0,62804.0,0.318571]
["bitfinex","BTCUSD",1727050601989,0.318465,62802.0,62758.0,0.00012]
["bitfinex","BTCUSD",1727050602247,0.477766,62792.0,62791.0,0.955589]
["bitfinex","BTCUSD",1727050602505,0.0787,62791.0,62781.0,0.00083]
["bitfinex","BTCUSD",1727050602771,0.796405,62782.0,62781.0,0.00083]
["bitfinex","BTCUSD",1727050603013,1.27802067,62782.0,62781.0,0.00083]
["bitfinex","BTCUSD",1727050603784,1.27782896,62782.0,62781.0,0.00083]
["bitfinex","BTCUSD",1727050604039,1.27782896,62782.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050604040,0.159353,62754.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050604299,0.47811,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050604555,0.15937,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050604852,0.47811,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050605106,1.28669,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050605369,1.31168303,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050605599,1.31356303,62747.0,62746.0,0.0031432]
["bitfinex","BTCUSD",1727050605850,0.00188,62745.0,62724.0,0.0037615]
["bitfinex","BTCUSD",1727050606102,0.318818,62732.0,62724.0,0.0037615]
["bitfinex","BTCUSD",1727050606371,0.318852,62725.0,62724.0,0.0037615]
["bitfinex","BTCUSD",1727050606631,0.318852,62725.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727050606632,0.897167,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727050606894,0.797332,62709.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050607151,1.308665,62709.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050607382,1.210545,62709.0,62693.0,0.00021179]
["bitfinex","BTCUSD",1727050607653,1.47661996,62709.0,62693.0,0.00021179]
["bitfinex","BTCUSD",1727050607907,1.216391,62702.0,62693.0,0.00021179]
["bitfinex","BTCUSD",1727050608172,1.48626096,62700.0,62693.0,0.00021179]
["bitfinex","BTCUSD",1727050608422,1.48626096,62700.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050608423,0.47362,62688.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050608647,0.63314,62688.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050608888,0.53126,62688.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050609113,0.21575367,62688.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050609325,0.16305367,62688.0,62686.0,0.0075283]
["bitfinex","BTCUSD",1727050609588,0.32257367,62688.0,62687.0,0.16853336]
["bitfinex","BTCUSD",1727050609809,0.16305367,62688.0,62687.0,0.17772938]
["bitfinex","BTCUSD",1727050610066,0.23928215,62698.0,62687.0,0.17772938]
["bitfinex","BTCUSD",1727050610301,0.16305367,62697.0,62687.0,0.33725038]
["bitfinex","BTCUSD",1727050610543,0.415538,62709.0,62688.0,0.06965706]
["bitfinex","BTCUSD",1727050610544,0.23928215,62708.0,62688.0,0.06965706]
["bitfinex","BTCUSD",1727050610782,0.23928215,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727050610998,0.0966,62728.0,62706.0,0.478422]
["bitfinex","BTCUSD",1727050611276,0.0826,62735.0,62707.0,0.0031888]
["bitfinex","BTCUSD",1727050611490,0.0826,62735.0,62706.0,0.00915501]
["bitfinex","BTCUSD",1727050611491,0.159451,62716.0,62706.0,0.00915501]
["bitfinex","BTCUSD",1727050611736,0.159454,62714.0,62687.0,0.16853336]
["bitfinex","BTCUSD",1727050611985,0.95683861,62715.0,62688.0,0.95683861]
["bitfinex","BTCUSD",1727050611986,0.16305367,62700.0,62688.0,0.95683861]
["bitfinex","BTCUSD",1727050612461,0.16305367,62700.0,62690.0,0.319029]
["bitfinex","BTCUSD",1727050612708,0.95683861,62699.0,62690.0,0.319029]
["bitfinex","BTCUSD",1727050612924,0.00188,62712.0,62691.0,0.966026]
["bitfinex","BTCUSD",1727050612925,0.16305367,62698.0,62691.0,0.966026]
["bitfinex","BTCUSD",1727050613167,0.16305367,62698.0,62692.0,0.319019]
["bitfinex","BTCUSD",1727050613389,0.16305367,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1727050613616,0.95683861,62697.0,62693.0,0.00944194]
["bitfinex","BTCUSD",1727050613858,0.16305367,62696.0,62694.0,0.159502]
["bitfinex","BTCUSD",1727050614079,0.01630537,62695.0,62687.0,0.16853336]
["bitfinex","BTCUSD",1727050614324,0.16305367,62694.0,62687.0,0.16853336]
["bitfinex","BTCUSD",1727050614785,0.16305367,62693.0,62687.0,0.16853336]
["bitfinex","BTCUSD",1727050616167,0.02501391,62700.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050616386,1.0966,62718.0,62697.0,0.318994]
["bitfinex","BTCUSD",1727050616655,0.02501214,62715.0,62705.0,0.478429]
["bitfinex","BTCUSD",1727050616929,1.0,62718.0,62705.0,0.797382]
["bitfinex","BTCUSD",1727050617373,1.0,62718.0,62699.0,0.318981]
["bitfinex","BTCUSD",1727050617598,1.0,62718.0,62712.0,0.159457]
["bitfinex","BTCUSD",1727050617822,1.0,62718.0,62697.0,0.00012]
["bitfinex","BTCUSD",1727050617823,1.0,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1727050618069,1.16305367,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1727050618306,1.0,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1727050618515,1.0,62718.0,62717.0,0.8769552]
["bitfinex","BTCUSD",1727050618784,1.16305367,62718.0,62712.0,0.318918]
["bitfinex","BTCUSD",1727050619037,0.159471,62708.0,62688.0,0.23927261]
["bitfinex","BTCUSD",1727050619259,0.23927261,62717.0,62703.0,0.23927261]
["bitfinex","BTCUSD",1727050619260,0.16305367,62707.0,62703.0,0.23927261]
["bitfinex","BTCUSD",1727050619548,0.16305367,62707.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727050619758,0.95686149,62716.0,62699.0,0.159491]
["bitfinex","BTCUSD",1727050619973,0.95686149,62709.0,62705.0,0.159475]
["bitfinex","BTCUSD",1727050620192,0.95686149,62709.0,62701.0,0.318971]
["bitfinex","BTCUSD",1727050620193,1.11991516,62709.0,62701.0,0.318971]
["bitfinex","BTCUSD",1727050620424,1.11991516,62709.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727050620425,0.16305367,62708.0,62695.0,0.319004]
["bitfinex","BTCUSD",1727050620644,0.16305367,62708.0,62702.0,0.00921918]
["bitfinex","BTCUSD",1727050620901,0.16305367,62708.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727050620902,0.95686149,62722.0,62704.0,0.318956]
["bitfinex","BTCUSD",1727050621118,0.95686149,62722.0,62707.0,0.159471]
["bitfinex","BTCUSD",1727050621119,0.95686149,62708.0,62707.0,0.159471]
["bitfinex","BTCUSD",1727050621341,0.95686149,62715.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727050621588,0.95686149,62715.0,62656.0,0.07960175]
["bitfinex","BTCUSD",1727050621589,0.16305367,62708.0,62704.0,0.318957]
["bitfinex","BTCUSD",1727050621808,0.95686149,62722.0,62713.0,0.318908]
["bitfinex","BTCUSD",1727050622095,0.95686149,62714.0,62713.0,0.478369]
["bitfinex","BTCUSD",1727050622316,0.95686149,62722.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727050622561,1.16305367,62718.0,62713.0,0.00921903]
["bitfinex","BTCUSD",1727050622778,1.16305367,62718.0,62692.0,0.319968]
["bitfinex","BTCUSD",1727050622779,0.16305367,62714.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050623043,0.159507,62693.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050623338,0.478521,62693.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050623557,0.00188,62707.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050623790,0.00188,62703.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050624025,0.0937,62713.0,62693.0,0.00770851]
["bitfinex","BTCUSD",1727050624026,0.318969,62702.0,62693.0,0.00770851]
["bitfinex","BTCUSD",1727050624253,1.47096906,62702.0,62693.0,0.00770851]
["bitfinex","BTCUSD",1727050624496,0.16305367,62702.0,62693.0,0.00770851]
["bitfinex","BTCUSD",1727050624761,1.0,62693.0,62692.0,0.000831]
["bitfinex","BTCUSD",1727050625003,1.0,62693.0,62692.0,0.479358]
["bitfinex","BTCUSD",1727050625487,1.0,62693.0,62692.0,1.28044967]
["bitfinex","BTCUSD",1727050625943,0.95686149,62707.0,62706.0,1.116438]
["bitfinex","BTCUSD",1727050626165,0.95686149,62707.0,62706.0,1.116318]
["bitfinex","BTCUSD",1727050626608,0.95686149,62715.0,62714.0,0.478362]
["bitfinex","BTCUSD",1727050627078,0.318776,62740.0,62723.0,0.00012]
["bitfinex","BTCUSD",1727050627336,0.23915244,62727.0,62726.0,0.478269]
["bitfinex","BTCUSD",1727050627556,0.95653352,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1727050627788,0.95653352,62741.0,62726.0,0.0478389]
["bitfinex","BTCUSD",1727050627789,0.95653352,62732.0,62731.0,0.478228]
["bitfinex","BTCUSD",1727050628018,0.0937,62745.0,62734.0,0.318806]
["bitfinex","BTCUSD",1727050628246,0.95653352,62740.0,62710.0,0.00012]
["bitfinex","BTCUSD",1727050628518,0.16305367,62739.0,62727.0,0.15942]
["bitfinex","BTCUSD",1727050628793,0.95653352,62736.0,62724.0,0.318853]
["bitfinex","BTCUSD",1727050629019,0.16305367,62739.0,62722.0,0.159432]
["bitfinex","BTCUSD",1727050629020,0.32245467,62735.0,62722.0,0.159432]
["bitfinex","BTCUSD",1727050629297,0.95653352,62730.0,62721.0,0.159435]
["bitfinex","BTCUSD",1727050629566,0.0934,62721.0,62690.0,0.26795496]
["bitfinex","BTCUSD",1727050629830,0.0934,62721.0,62717.0,0.95653352]
["bitfinex","BTCUSD",1727050630048,0.95653352,62720.0,62707.0,0.31894]
["bitfinex","BTCUSD",1727050630269,0.0934,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1727050630500,0.0934,62721.0,62720.0,0.478315]
["bitfinex","BTCUSD",1727050630744,0.95653352,62733.0,62711.0,0.318922]
["bitfinex","BTCUSD",1727050630985,0.95653352,62733.0,62730.0,0.159411]
["bitfinex","BTCUSD",1727050631236,0.95653352,62733.0,62732.0,0.159408]
["bitfinex","BTCUSD",1727050631489,0.0934,62737.0,62736.0,0.478194]
["bitfinex","BTCUSD",1727050631702,0.001662,62739.0,62738.0,0.478179]
["bitfinex","BTCUSD",1727050631959,0.16471567,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727050632147,0.16471567,62739.0,62738.0,0.00672229]
["bitfinex","BTCUSD",1727050632387,0.16471567,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1727050632616,0.001662,62739.0,62738.0,0.48490129]
["bitfinex","BTCUSD",1727050632849,0.001662,62739.0,62738.0,1.20285642]
["bitfinex","BTCUSD",1727050633364,0.001662,62739.0,62738.0,1.52164242]
["bitfinex","BTCUSD",1727050633607,0.95653352,62755.0,62746.0,1.115727]
["bitfinex","BTCUSD",1727050633821,0.0937,62760.0,62746.0,1.115727]
["bitfinex","BTCUSD",1727050633822,0.23905716,62754.0,62746.0,1.115727]
["bitfinex","BTCUSD",1727050634038,0.23905716,62754.0,62746.0,1.12256629]
["bitfinex","BTCUSD",1727050634712,0.0937,62760.0,62746.0,1.44131129]
["bitfinex","BTCUSD",1727050635126,0.23905716,62768.0,62746.0,1.68220063]
["bitfinex","BTCUSD",1727050635129,0.23905716,62759.0,62746.0,2.10094563]
["bitfinex","BTCUSD",1727050635629,0.23905716,62759.0,62746.0,1.81381063]
["bitfinex","BTCUSD",1727050636131,0.23905716,62759.0,62746.0,2.13255563]
["bitfinex","BTCUSD",1727050636690,0.23905716,62772.0,62771.0,0.577927]
["bitfinex","BTCUSD",1727050636914,0.23905716,62779.0,62778.0,0.796455]
["bitfinex","BTCUSD",1727050637158,0.23905716,62779.0,62778.0,1.115037]
["bitfinex","BTCUSD",1727050637403,0.001662,62781.0,62780.0,0.79643]
["bitfinex","BTCUSD",1727050637648,0.001662,62781.0,62780.0,1.115122]
["bitfinex","BTCUSD",1727050637916,0.001662,62781.0,62780.0,1.12161785]
["bitfinex","BTCUSD",1727050638153,0.001662,62781.0,62780.0,1.70674665]
["bitfinex","BTCUSD",1727050638820,0.001662,62781.0,62780.0,1.46505465]
["bitfinex","BTCUSD",1727050639040,0.001662,62781.0,62780.0,1.20200098]
["bitfinex","BTCUSD",1727050639256,0.001662,62781.0,62780.0,1.12161785]
["bitfinex","BTCUSD",1727050639965,0.001662,62781.0,62780.0,1.12173785]
["bitfinex","BTCUSD",1727050640404,0.001662,62781.0,62780.0,1.72636352]
["bitfinex","BTCUSD",1727050640932,0.001662,62781.0,62780.0,1.75827352]
["bitfinex","BTCUSD",1727050641581,0.001662,62781.0,62780.0,1.54030985]
["bitfinex","BTCUSD",1727050641810,0.001662,62781.0,62780.0,0.16590185]
["bitfinex","BTCUSD",1727050642037,0.001662,62781.0,62780.0,0.32518785]
["bitfinex","BTCUSD",1727050642255,0.001662,62781.0,62780.0,0.48447385]
["bitfinex","BTCUSD",1727050642745,0.001662,62781.0,62780.0,0.80304585]
["bitfinex","BTCUSD",1727050642956,0.001662,62781.0,62780.0,1.12161785]
["bitfinex","BTCUSD",1727050643191,0.001662,62781.0,62780.0,1.23379164]
["bitfinex","BTCUSD",1727050643663,0.001662,62781.0,62780.0,0.16590185]
["bitfinex","BTCUSD",1727050643914,0.001662,62781.0,62780.0,0.48447385]
["bitfinex","BTCUSD",1727050644128,0.001662,62781.0,62780.0,0.80304585]
["bitfinex","BTCUSD",1727050644392,0.001662,62781.0,62780.0,1.12161785]
["bitfinex","BTCUSD",1727050644857,0.001662,62781.0,62780.0,1.12173785]
["bitfinex","BTCUSD",1727050645124,0.001662,62781.0,62780.0,1.19846798]
["bitfinex","BTCUSD",1727050646552,0.23724969,62799.0,62780.0,0.2806178]
["bitfinex","BTCUSD",1727050646822,0.003542,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1727050647073,0.001662,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1727050647300,0.001662,62802.0,62801.0,0.82478386]
["bitfinex","BTCUSD",1727050647514,0.001662,62802.0,62801.0,1.22012986]
["bitfinex","BTCUSD",1727050647752,0.001662,62802.0,62801.0,1.56171586]
["bitfinex","BTCUSD",1727050647966,0.001662,62802.0,62801.0,1.24324986]
["bitfinex","BTCUSD",1727050648263,0.001662,62802.0,62801.0,1.56171586]
["bitfinex","BTCUSD",1727050650423,2e-07,62804.0,62803.0,1.588082]
["bitfinex","BTCUSD",1727050650677,2e-07,62804.0,62803.0,1.906538]
["bitfinex","BTCUSD",1727050650903,2e-07,62804.0,62803.0,2.23031972]
["bitfinex","BTCUSD",1727050651357,0.005906,62808.0,62807.0,1.751512]
["bitfinex","BTCUSD",1727050651578,0.21389287,62828.0,62827.0,0.477501]
["bitfinex","BTCUSD",1727050651806,0.95499582,62834.0,62833.0,0.636608]
["bitfinex","BTCUSD",1727050652082,0.95499582,62834.0,62833.0,0.79576]
["bitfinex","BTCUSD",1727050652339,0.0977,62850.0,62838.0,0.795695]
["bitfinex","BTCUSD",1727050652581,0.95499582,62847.0,62838.0,0.5872758]
["bitfinex","BTCUSD",1727050652832,0.0977,62850.0,62838.0,0.59244217]
["bitfinex","BTCUSD",1727050653058,0.159122,62845.0,62838.0,0.00516637]
["bitfinex","BTCUSD",1727050653284,0.0977,62850.0,62838.0,0.48258337]
["bitfinex","BTCUSD",1727050653527,0.00166,62857.0,62838.0,1.30519301]
["bitfinex","BTCUSD",1727050653781,0.95499582,62852.0,62838.0,1.11913934]
["bitfinex","BTCUSD",1727050654479,0.00166,62857.0,62838.0,1.28219301]
["bitfinex","BTCUSD",1727050654710,0.00166,62857.0,62838.0,1.45931834]
["bitfinex","BTCUSD",1727050654945,0.23870716,62851.0,62838.0,1.6798408]
["bitfinex","BTCUSD",1727050655171,0.00166,62857.0,62838.0,1.7029608]
["bitfinex","BTCUSD",1727050655407,0.00166,62857.0,62841.0,1.23704]
["bitfinex","BTCUSD",1727050655408,0.24036716,62857.0,62841.0,1.23704]
["bitfinex","BTCUSD",1727050655671,0.24036716,62857.0,62843.0,0.632409]
["bitfinex","BTCUSD",1727050655672,0.23870716,62856.0,62843.0,0.632409]
["bitfinex","BTCUSD",1727050656161,0.23870716,62856.0,62855.0,1.41143979]
["bitfinex","BTCUSD",1727050656163,0.00166,62857.0,62856.0,0.159213]
["bitfinex","BTCUSD",1727050656477,0.00166,62857.0,62856.0,1.43491857]
["bitfinex","BTCUSD",1727050656723,0.00166,62857.0,62856.0,2.12737978]
["bitfinex","BTCUSD",1727050656967,0.00188,62888.0,62873.0,0.318101]
["bitfinex","BTCUSD",1727050657211,0.0919,62879.0,62873.0,0.15905]
["bitfinex","BTCUSD",1727050657439,0.0919,62879.0,62873.0,0.80047828]
["bitfinex","BTCUSD",1727050657671,0.0919,62879.0,62873.0,1.11857928]
["bitfinex","BTCUSD",1727050658178,0.0002,62879.0,62873.0,1.11869928]
["bitfinex","BTCUSD",1727050658419,0.0002,62879.0,62873.0,1.53680028]
["bitfinex","BTCUSD",1727050658648,0.0002,62879.0,62878.0,1.268176]
["bitfinex","BTCUSD",1727050658880,0.0002,62879.0,62878.0,1.74930567]
["bitfinex","BTCUSD",1727050659144,0.0002,62879.0,62878.0,1.75449713]
["bitfinex","BTCUSD",1727050659377,0.00166,62891.0,62890.0,1.19268479]
["bitfinex","BTCUSD",1727050659617,0.00166,62891.0,62890.0,0.795037]
["bitfinex","BTCUSD",1727050659889,0.00166,62891.0,62890.0,0.48206771]
["bitfinex","BTCUSD",1727050660114,0.00166,62891.0,62890.0,0.00504571]
["bitfinex","BTCUSD",1727050660331,0.00166,62891.0,62890.0,0.48206771]
["bitfinex","BTCUSD",1727050660581,0.00166,62891.0,62890.0,1.72775879]
["bitfinex","BTCUSD",1727050660810,0.00166,62891.0,62890.0,1.67894495]
["bitfinex","BTCUSD",1727050661017,0.00166,62891.0,62890.0,1.70194495]
["bitfinex","BTCUSD",1727050661226,0.23850979,62905.0,62898.0,0.794937]
["bitfinex","BTCUSD",1727050661455,0.23850979,62905.0,62898.0,0.894937]
["bitfinex","BTCUSD",1727050661658,0.098195,62906.0,62898.0,0.894937]
["bitfinex","BTCUSD",1727050661659,0.098195,62906.0,62898.0,0.80011133]
["bitfinex","BTCUSD",1727050662070,0.317959,62902.0,62898.0,0.00517433]
["bitfinex","BTCUSD",1727050662506,0.158977,62902.0,62894.0,0.158996]
["bitfinex","BTCUSD",1727050662737,0.159186,62899.0,62898.0,0.00517433]
["bitfinex","BTCUSD",1727050662971,0.16513367,62899.0,62890.0,0.23850979]
["bitfinex","BTCUSD",1727050663197,0.16513367,62899.0,62891.0,0.23850979]
["bitfinex","BTCUSD",1727050663198,0.16305367,62898.0,62891.0,0.23850979]
["bitfinex","BTCUSD",1727050663413,0.0002,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727050663648,0.0002,62899.0,62892.0,0.05565348]
["bitfinex","BTCUSD",1727050663868,0.0002,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1727050664092,0.0002,62899.0,62898.0,1.112912]
["bitfinex","BTCUSD",1727050664324,0.0002,62899.0,62898.0,1.11800612]
["bitfinex","BTCUSD",1727050664697,0.0002,62899.0,62898.0,0.80003112]
["bitfinex","BTCUSD",1727050664904,0.0002,62899.0,62898.0,0.48205612]
["bitfinex","BTCUSD",1727050665109,0.0002,62899.0,62898.0,0.80003112]
["bitfinex","BTCUSD",1727050665334,0.0002,62899.0,62898.0,0.00509412]
["bitfinex","BTCUSD",1727050665642,0.0002,62899.0,62898.0,0.16408112]
["bitfinex","BTCUSD",1727050665841,0.0002,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1727050666046,0.0002,62899.0,62898.0,0.16402254]
["bitfinex","BTCUSD",1727050666254,0.0002,62899.0,62898.0,0.00503554]
["bitfinex","BTCUSD",1727050666484,0.0002,62899.0,62898.0,0.48199754]
["bitfinex","BTCUSD",1727050666909,0.0002,62899.0,62898.0,0.00462836]
["bitfinex","BTCUSD",1727050666910,0.16325367,62899.0,62898.0,0.00462836]
["bitfinex","BTCUSD",1727050667118,0.0002,62899.0,62898.0,0.00462836]
["bitfinex","BTCUSD",1727050667359,0.0002,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727050667567,0.0002,62899.0,62898.0,0.5288673]
["bitfinex","BTCUSD",1727050667823,0.0002,62899.0,62898.0,0.8468423]
["bitfinex","BTCUSD",1727050668250,0.001858,62899.0,62898.0,0.8468423]
["bitfinex","BTCUSD",1727050668464,0.001858,62899.0,62898.0,1.1648173]
["bitfinex","BTCUSD",1727050670681,0.001858,62899.0,62898.0,1.4827923]
["bitfinex","BTCUSD",1727050670893,0.001858,62899.0,62898.0,1.1648173]
["bitfinex","BTCUSD",1727050671823,0.001858,62899.0,62898.0,1.4827923]
["bitfinex","BTCUSD",1727050672504,0.001858,62899.0,62898.0,1.64584597]
["bitfinex","BTCUSD",1727050673276,0.001858,62899.0,62898.0,1.1171206]
["bitfinex","BTCUSD",1727050673430,0.001858,62899.0,62898.0,0.4811706]
["bitfinex","BTCUSD",1727050673639,0.001858,62899.0,62898.0,1.1171206]
["bitfinex","BTCUSD",1727050673856,0.001858,62899.0,62898.0,1.4350956]
["bitfinex","BTCUSD",1727050674067,0.001858,62899.0,62898.0,1.91624427]
["bitfinex","BTCUSD",1727050674319,0.001858,62899.0,62898.0,1.94803427]
["bitfinex","BTCUSD",1727050674550,0.001858,62899.0,62898.0,2.26600927]
["bitfinex","BTCUSD",1727050674765,0.001858,62899.0,62898.0,2.38900927]
["bitfinex","BTCUSD",1727050674970,0.001858,62899.0,62898.0,2.38912927]
["bitfinex","BTCUSD",1727050675454,0.006495,62906.0,62905.0,2.17834179]
["bitfinex","BTCUSD",1727050675678,0.006495,62906.0,62905.0,2.34139546]
["bitfinex","BTCUSD",1727050675913,0.006495,62906.0,62905.0,2.02749102]
["bitfinex","BTCUSD",1727050676362,0.001495,62906.0,62905.0,0.79900156]
["bitfinex","BTCUSD",1727050677018,0.001495,62906.0,62905.0,0.00415456]
["bitfinex","BTCUSD",1727050677226,0.001495,62906.0,62905.0,0.48106256]
["bitfinex","BTCUSD",1727050677436,0.001495,62906.0,62905.0,0.87474836]
["bitfinex","BTCUSD",1727050677644,0.001495,62906.0,62905.0,1.19717485]
["bitfinex","BTCUSD",1727050677855,0.001495,62906.0,62905.0,0.16345649]
["bitfinex","BTCUSD",1727050678504,0.001495,62906.0,62905.0,0.48139549]
["bitfinex","BTCUSD",1727050678718,0.001495,62906.0,62905.0,0.00448749]
["bitfinex","BTCUSD",1727050679187,0.099895,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727050679406,0.099895,62906.0,62905.0,0.16270857]
["bitfinex","BTCUSD",1727050679692,0.099895,62906.0,62905.0,0.79858657]
["bitfinex","BTCUSD",1727050679906,0.0030382,62918.0,62914.0,0.158945]
["bitfinex","BTCUSD",1727050680128,0.16305367,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1727050680350,0.0030382,62918.0,62917.0,0.794697]
["bitfinex","BTCUSD",1727050680561,0.0030382,62918.0,62916.0,0.0037506]
["bitfinex","BTCUSD",1727050680562,0.16609187,62918.0,62916.0,0.0037506]
["bitfinex","BTCUSD",1727050680773,0.00165,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727050681035,0.00165,62906.0,62902.0,0.158975]
["bitfinex","BTCUSD",1727050681258,0.00165,62906.0,62901.0,0.317955]
["bitfinex","BTCUSD",1727050681259,0.16470367,62906.0,62905.0,0.00520511]
["bitfinex","BTCUSD",1727050681505,0.16470367,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727050681733,0.16470367,62906.0,62905.0,0.16417411]
["bitfinex","BTCUSD",1727050681926,0.00165,62906.0,62905.0,0.48211311]
["bitfinex","BTCUSD",1727050682137,0.0219832,62906.0,62905.0,0.58596647]
["bitfinex","BTCUSD",1727050682356,0.00165,62906.0,62905.0,0.80005211]
["bitfinex","BTCUSD",1727050682564,0.02196623,62906.0,62905.0,0.48211311]
["bitfinex","BTCUSD",1727050682792,0.02196623,62906.0,62905.0,0.00520511]
["bitfinex","BTCUSD",1727050682986,0.02196623,62906.0,62905.0,0.16417411]
["bitfinex","BTCUSD",1727050683240,0.02196623,62906.0,62905.0,0.00520511]
["bitfinex","BTCUSD",1727050683473,0.1465945,62906.0,62905.0,0.00520511]
["bitfinex","BTCUSD",1727050683707,0.46861517,62906.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727050683914,0.46861517,62906.0,62898.0,0.318799]
["bitfinex","BTCUSD",1727050683915,0.37516817,62905.0,62898.0,0.318799]
["bitfinex","BTCUSD",1727050684143,0.00165,62906.0,62904.0,0.33847945]
["bitfinex","BTCUSD",1727050684353,0.00165,62906.0,62905.0,0.577028]
["bitfinex","BTCUSD",1727050684568,0.00165,62906.0,62905.0,1.53593011]
["bitfinex","BTCUSD",1727050684782,0.00165,62906.0,62905.0,1.53605011]
["bitfinex","BTCUSD",1727050684994,0.00145865,62906.0,62905.0,2.09484528]
["bitfinex","BTCUSD",1727050685257,0.00994623,62925.0,62912.0,0.00012]
["bitfinex","BTCUSD",1727050685454,0.95381925,62930.0,62917.0,1.871334]
["bitfinex","BTCUSD",1727050685671,0.95381925,62930.0,62917.0,2.03438767]
["bitfinex","BTCUSD",1727050685892,0.95381925,62930.0,62917.0,1.69350867]
["bitfinex","BTCUSD",1727050686178,0.95381925,62930.0,62917.0,1.112576]
["bitfinex","BTCUSD",1727050686393,0.05657715,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727050686652,0.0918,62917.0,62894.0,0.95381925]
["bitfinex","BTCUSD",1727050686884,0.06348315,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1727050687146,0.21659262,62916.0,62902.0,0.00521476]
["bitfinex","BTCUSD",1727050687424,0.1017442,62917.0,62902.0,0.95381925]
["bitfinex","BTCUSD",1727050687425,0.1057,62914.0,62902.0,0.95381925]
["bitfinex","BTCUSD",1727050687675,0.1057,62914.0,62909.0,0.95381925]
["bitfinex","BTCUSD",1727050687676,0.22653682,62913.0,62909.0,0.95381925]
["bitfinex","BTCUSD",1727050687859,0.1057,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1727050688288,0.16912944,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1727050688740,0.16912944,62914.0,62909.0,0.317918]
["bitfinex","BTCUSD",1727050688950,0.06342944,62913.0,62910.0,0.95381925]
["bitfinex","BTCUSD",1727050689165,0.06342944,62912.0,62905.0,0.317938]
["bitfinex","BTCUSD",1727050689394,0.26875367,62914.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727050689395,0.06342944,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727050689839,0.06342944,62911.0,62910.0,0.5563514]
["bitfinex","BTCUSD",1727050690097,0.06342944,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727050691035,0.06342944,62911.0,62910.0,1.57864885]
["bitfinex","BTCUSD",1727050691234,0.02056988,62911.0,62910.0,1.57864885]
["bitfinex","BTCUSD",1727050691925,0.02056988,62911.0,62910.0,1.09768118]
["bitfinex","BTCUSD",1727050692394,0.02056988,62911.0,62910.0,1.41559518]
["bitfinex","BTCUSD",1727050692895,0.02056988,62911.0,62910.0,0.48211939]
["bitfinex","BTCUSD",1727050693109,0.05325681,62911.0,62910.0,0.16420639]
["bitfinex","BTCUSD",1727050693348,0.06320371,62911.0,62910.0,0.16420639]
["bitfinex","BTCUSD",1727050693573,0.38521138,62911.0,62910.0,0.00524939]
["bitfinex","BTCUSD",1727050694066,0.22625738,62911.0,62905.0,0.000825]
["bitfinex","BTCUSD",1727050694555,0.22625738,62911.0,62898.0,0.23925897]
["bitfinex","BTCUSD",1727050694556,0.250767,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727050694559,0.794925,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727050694779,1.19214863,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727050694993,1.28295027,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727050695251,1.28483027,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727050695467,0.79688,62893.0,62892.0,0.00237]
["bitfinex","BTCUSD",1727050695698,0.478925,62887.0,62886.0,0.95382683]
["bitfinex","BTCUSD",1727050695973,1.27803867,62887.0,62886.0,0.95382683]
["bitfinex","BTCUSD",1727050696194,0.0918,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1727050696657,0.0918,62892.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727050696872,0.0918,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1727050697093,0.0918,62892.0,62891.0,0.795025]
["bitfinex","BTCUSD",1727050697545,0.0918,62905.0,62902.0,0.317954]
["bitfinex","BTCUSD",1727050697777,0.0918,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727050698285,0.0918,62905.0,62904.0,0.476916]
["bitfinex","BTCUSD",1727050698952,0.0918,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727050699179,0.00188,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727050699385,0.16493367,62911.0,62904.0,0.04576011]
["bitfinex","BTCUSD",1727050699605,0.10735,62916.0,62897.0,0.53610639]
["bitfinex","BTCUSD",1727050699606,0.00165,62916.0,62915.0,0.476833]
["bitfinex","BTCUSD",1727050699851,0.00165,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1727050700077,0.00165,62916.0,62915.0,0.79918865]
["bitfinex","BTCUSD",1727050700566,0.04813252,62916.0,62915.0,0.48129965]
["bitfinex","BTCUSD",1727050700819,0.11104504,62916.0,62915.0,0.48129965]
["bitfinex","BTCUSD",1727050701249,0.11104504,62916.0,62915.0,0.79918865]
["bitfinex","BTCUSD",1727050701479,0.14363779,62916.0,62915.0,0.48129965]
["bitfinex","BTCUSD",1727050701723,0.14363779,62916.0,62915.0,0.79918865]
["bitfinex","BTCUSD",1727050702398,0.14363779,62916.0,62915.0,1.11707765]
["bitfinex","BTCUSD",1727050702644,0.11752663,62916.0,62915.0,0.79918865]
["bitfinex","BTCUSD",1727050703371,0.08493388,62916.0,62915.0,1.57777911]
["bitfinex","BTCUSD",1727050703590,0.08493388,62916.0,62915.0,2.06883278]
["bitfinex","BTCUSD",1727050703591,0.06456341,62916.0,62915.0,2.06883278]
["bitfinex","BTCUSD",1727050703814,0.0030382,62918.0,62917.0,1.267486]
["bitfinex","BTCUSD",1727050704066,0.0030382,62918.0,62917.0,2.38417667]
["bitfinex","BTCUSD",1727050704294,0.0030382,62918.0,62917.0,2.38863868]
["bitfinex","BTCUSD",1727050704550,0.001658,62928.0,62919.0,0.00012]
["bitfinex","BTCUSD",1727050704807,0.001658,62928.0,62927.0,2.51843979]
["bitfinex","BTCUSD",1727050705047,0.2384586,62937.0,62936.0,1.19210479]
["bitfinex","BTCUSD",1727050705048,0.95353882,62937.0,62936.0,1.19210479]
["bitfinex","BTCUSD",1727050705288,0.95353882,62937.0,62936.0,0.794457]
["bitfinex","BTCUSD",1727050705569,0.0002,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1727050706076,0.0002,62939.0,62920.0,0.95353882]
["bitfinex","BTCUSD",1727050706077,0.0987,62938.0,62912.0,0.34442033]
["bitfinex","BTCUSD",1727050706327,0.0987,62938.0,62910.0,1.02369763]
["bitfinex","BTCUSD",1727050706328,0.26805367,62937.0,62924.0,0.95353882]
["bitfinex","BTCUSD",1727050706553,0.160799,62925.0,62924.0,0.95353882]
["bitfinex","BTCUSD",1727050706798,0.160799,62925.0,62917.0,0.95353882]
["bitfinex","BTCUSD",1727050706799,0.16493367,62925.0,62917.0,0.95353882]
["bitfinex","BTCUSD",1727050706995,0.16305367,62924.0,62917.0,0.95353882]
["bitfinex","BTCUSD",1727050707266,0.16305367,62924.0,62918.0,0.31787]
["bitfinex","BTCUSD",1727050707490,0.0987,62921.0,62910.0,0.95353882]
["bitfinex","BTCUSD",1727050707713,0.0987,62921.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727050707714,0.42068367,62921.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727050707962,0.07075643,62936.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727050707963,0.0987,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1727050708449,0.0987,62928.0,62927.0,0.79457]
["bitfinex","BTCUSD",1727050708925,0.0002,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1727050709161,0.0002,62939.0,62937.0,0.158887]
["bitfinex","BTCUSD",1727050709451,0.0002,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727050709677,0.0002,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1727050709901,0.0002,62939.0,62933.0,0.317796]
["bitfinex","BTCUSD",1727050710124,0.0002,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1727050710350,0.0002,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727050710569,0.0002,62939.0,62924.0,0.95353882]
["bitfinex","BTCUSD",1727050710570,0.16325367,62939.0,62932.0,0.158899]
["bitfinex","BTCUSD",1727050710813,0.16325367,62939.0,62929.0,0.23833925]
["bitfinex","BTCUSD",1727050710814,0.16305367,62938.0,62929.0,0.23833925]
["bitfinex","BTCUSD",1727050711057,0.16305367,62938.0,62930.0,0.34164593]
["bitfinex","BTCUSD",1727050711272,0.16305367,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1727050711516,0.0002,62939.0,62931.0,1.27118773]
["bitfinex","BTCUSD",1727050711517,0.0002,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727050711746,0.16325367,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727050712009,0.16325367,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1727050712502,0.0002,62939.0,62938.0,0.83161526]
["bitfinex","BTCUSD",1727050713255,0.0002,62939.0,62938.0,1.14938826]
["bitfinex","BTCUSD",1727050714573,0.0002,62939.0,62938.0,1.15371032]
["bitfinex","BTCUSD",1727050715309,0.0002,62939.0,62938.0,0.00432206]
["bitfinex","BTCUSD",1727050715590,0.58990367,62939.0,62938.0,0.00432206]
["bitfinex","BTCUSD",1727050715834,0.0064173,62942.0,62941.0,0.317757]
["bitfinex","BTCUSD",1727050716069,0.0064173,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1727050716290,0.0064173,62942.0,62941.0,0.794392]
["bitfinex","BTCUSD",1727050716540,0.0064173,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727050716768,0.0064173,62942.0,62913.0,0.00766098]
["bitfinex","BTCUSD",1727050716769,0.16947097,62942.0,62939.0,0.23832789]
["bitfinex","BTCUSD",1727050716984,0.0064173,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727050717697,0.15888,62941.0,62936.0,0.15889]
["bitfinex","BTCUSD",1727050717925,0.0064173,62942.0,62939.0,0.23832789]
["bitfinex","BTCUSD",1727050718146,0.0064173,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1727050718375,0.0064173,62942.0,62941.0,1.112149]
["bitfinex","BTCUSD",1727050720225,0.0064173,62942.0,62941.0,1.59295967]
["bitfinex","BTCUSD",1727050721172,0.0064173,62942.0,62941.0,1.59307967]
["bitfinex","BTCUSD",1727050721406,0.0064173,62942.0,62941.0,1.61425507]
["bitfinex","BTCUSD",1727050721637,0.00165,62954.0,62941.0,0.31625907]
["bitfinex","BTCUSD",1727050721873,0.00165,62954.0,62953.0,1.82728379]
["bitfinex","BTCUSD",1727050722124,0.00165,62954.0,62953.0,2.14498079]
["bitfinex","BTCUSD",1727050722570,0.00165,62954.0,62953.0,1.82728379]
["bitfinex","BTCUSD",1727050723044,0.00165,62954.0,62953.0,2.20770258]
["bitfinex","BTCUSD",1727050723297,0.0031432,62957.0,62956.0,1.529569]
["bitfinex","BTCUSD",1727050723570,0.0031432,62957.0,62956.0,2.06533467]
["bitfinex","BTCUSD",1727050723818,0.95474242,62978.0,62960.0,2.19981879]
["bitfinex","BTCUSD",1727050724076,0.95474242,62978.0,62960.0,2.36287246]
["bitfinex","BTCUSD",1727050724293,0.95308442,62977.0,62976.0,0.15891]
["bitfinex","BTCUSD",1727050724516,0.95308442,62977.0,62976.0,1.67235446]
["bitfinex","BTCUSD",1727050724813,0.001658,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1727050725110,0.001658,62978.0,62977.0,1.27456967]
["bitfinex","BTCUSD",1727050725332,0.001658,62978.0,62977.0,1.59226567]
["bitfinex","BTCUSD",1727050725572,0.001658,62978.0,62977.0,1.73198746]
["bitfinex","BTCUSD",1727050725810,0.001658,62978.0,62977.0,1.41429146]
["bitfinex","BTCUSD",1727050726060,0.001658,62978.0,62977.0,1.15123779]
["bitfinex","BTCUSD",1727050726340,0.001646,63005.0,62998.0,0.31747]
["bitfinex","BTCUSD",1727050726546,0.001646,63005.0,62980.0,0.00012]
["bitfinex","BTCUSD",1727050726547,0.1012,62998.0,62980.0,0.00012]
["bitfinex","BTCUSD",1727050726786,0.1012,62998.0,62978.0,0.1]
["bitfinex","BTCUSD",1727050727004,0.1012,62998.0,62981.0,0.0212954]
["bitfinex","BTCUSD",1727050727005,0.95271365,62996.0,62981.0,0.0212954]
["bitfinex","BTCUSD",1727050727223,0.1012,62998.0,62985.0,0.95271365]
["bitfinex","BTCUSD",1727050727488,0.1012,62998.0,62977.0,0.61522079]
["bitfinex","BTCUSD",1727050727489,0.95271365,62995.0,62977.0,0.61522079]
["bitfinex","BTCUSD",1727050727710,0.95271365,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727050727711,0.16305367,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1727050727924,0.1012,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727050728174,0.1012,62998.0,62988.0,0.317519]
["bitfinex","BTCUSD",1727050728175,0.1012,62998.0,62982.0,0.95271365]
["bitfinex","BTCUSD",1727050728402,0.26425367,62998.0,62992.0,0.317498]
["bitfinex","BTCUSD",1727050728635,0.26425367,62998.0,62982.0,0.95271365]
["bitfinex","BTCUSD",1727050728636,1.11576732,62997.0,62988.0,0.317517]
["bitfinex","BTCUSD",1727050728872,0.16493367,62997.0,62989.0,0.95271365]
["bitfinex","BTCUSD",1727050729100,0.16493367,62997.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727050729317,0.16493367,62997.0,62982.0,0.95271365]
["bitfinex","BTCUSD",1727050729553,0.16493367,62997.0,62986.0,0.31753]
["bitfinex","BTCUSD",1727050729849,0.158765,62987.0,62979.0,0.158781]
["bitfinex","BTCUSD",1727050730069,0.16305367,62986.0,62983.0,0.95271365]
["bitfinex","BTCUSD",1727050730290,0.16305367,62986.0,62977.0,0.317571]
["bitfinex","BTCUSD",1727050730549,0.16305367,62986.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050730550,0.317546,62983.0,62958.0,0.29764779]
["bitfinex","BTCUSD",1727050730791,0.319391,62990.0,62958.0,0.29764779]
["bitfinex","BTCUSD",1727050730792,0.00165,62978.0,62971.0,0.95271365]
["bitfinex","BTCUSD",1727050731032,0.16305367,62977.0,62971.0,0.95271365]
["bitfinex","BTCUSD",1727050731261,0.0988,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1727050731529,0.95435965,63005.0,62995.0,0.29764779]
["bitfinex","BTCUSD",1727050731530,0.001646,63005.0,62995.0,0.29764779]
["bitfinex","BTCUSD",1727050731748,0.001646,63005.0,62976.0,0.0257]
["bitfinex","BTCUSD",1727050731749,0.001646,63005.0,63004.0,1.09124779]
["bitfinex","BTCUSD",1727050732014,0.001646,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727050732267,0.001646,63005.0,62984.0,0.063578]
["bitfinex","BTCUSD",1727050732268,0.001646,63005.0,62984.0,0.1]
["bitfinex","BTCUSD",1727050732514,0.001646,63005.0,62997.0,0.158735]
["bitfinex","BTCUSD",1727050732515,0.0988,63004.0,62997.0,0.158735]
["bitfinex","BTCUSD",1727050732825,0.95271365,63003.0,62985.0,0.19481817]
["bitfinex","BTCUSD",1727050733093,0.003526,63005.0,62985.0,0.19481817]
["bitfinex","BTCUSD",1727050733094,0.001646,63005.0,62999.0,0.95271365]
["bitfinex","BTCUSD",1727050733335,0.0031432,63033.0,63016.0,0.793447]
["bitfinex","BTCUSD",1727050733336,0.95271365,63024.0,63016.0,0.793447]
["bitfinex","BTCUSD",1727050733558,0.95271365,63024.0,63016.0,1.09121479]
["bitfinex","BTCUSD",1727050733775,0.95271365,63031.0,63016.0,1.09121479]
["bitfinex","BTCUSD",1727050733776,0.95271365,63031.0,63016.0,1.09109479]
["bitfinex","BTCUSD",1727050734244,0.0031432,63033.0,63016.0,1.09109479]
["bitfinex","BTCUSD",1727050735992,0.0988,63027.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727050736207,0.0988,63027.0,63016.0,0.793447]
["bitfinex","BTCUSD",1727050736488,0.0988,63027.0,63016.0,0.8252115]
["bitfinex","BTCUSD",1727050738353,0.0988,63027.0,63016.0,1.60329196]
["bitfinex","BTCUSD",1727050738611,0.0988,63027.0,63016.0,1.92067096]
["bitfinex","BTCUSD",1727050739282,0.0988,63027.0,63016.0,1.44023829]
["bitfinex","BTCUSD",1727050739950,0.0988,63027.0,63016.0,1.92067096]
["bitfinex","BTCUSD",1727050740493,0.0988,63027.0,63016.0,1.92079096]
["bitfinex","BTCUSD",1727050740703,0.0988,63027.0,63016.0,1.60341196]
["bitfinex","BTCUSD",1727050740935,0.0988,63027.0,63016.0,1.60329196]
["bitfinex","BTCUSD",1727050741177,0.0988,63027.0,63016.0,1.60341196]
["bitfinex","BTCUSD",1727050741396,0.0988,63027.0,63016.0,1.110826]
["bitfinex","BTCUSD",1727050741607,0.0988,63027.0,63016.0,1.40847379]
["bitfinex","BTCUSD",1727050742065,0.0988,63027.0,63018.0,1.110791]
["bitfinex","BTCUSD",1727050742066,0.0063644,63020.0,63018.0,1.110791]
["bitfinex","BTCUSD",1727050742286,0.002531,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1727050742512,0.002531,63019.0,63012.0,0.317396]
["bitfinex","BTCUSD",1727050742513,0.16558467,63019.0,63012.0,0.317396]
["bitfinex","BTCUSD",1727050742758,0.00188,63013.0,63001.0,0.2380329]
["bitfinex","BTCUSD",1727050743044,0.1075,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1727050743287,0.1075,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1727050743819,0.002331,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1727050744069,0.002331,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1727050744553,0.002331,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1727050744803,0.002331,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050745042,0.002331,63013.0,63011.0,0.158702]
["bitfinex","BTCUSD",1727050745279,0.002331,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050745565,0.002331,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1727050745813,0.002331,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050746040,0.002331,63013.0,63012.0,1.11406974]
["bitfinex","BTCUSD",1727050746263,0.002331,63013.0,63012.0,1.27394967]
["bitfinex","BTCUSD",1727050747180,0.002331,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050747398,0.100031,63013.0,62995.0,0.23804801]
["bitfinex","BTCUSD",1727050747615,0.100031,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050747851,0.100031,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1727050748117,0.16305367,63012.0,63000.0,0.95232049]
["bitfinex","BTCUSD",1727050748455,0.48045767,63012.0,63007.0,0.95232049]
["bitfinex","BTCUSD",1727050748669,0.01901275,63011.0,63000.0,0.95232049]
["bitfinex","BTCUSD",1727050748919,0.01901275,63011.0,63001.0,0.95232049]
["bitfinex","BTCUSD",1727050748920,0.1075,63002.0,63001.0,0.95232049]
["bitfinex","BTCUSD",1727050749160,0.1075,63002.0,62990.0,0.95232049]
["bitfinex","BTCUSD",1727050749161,0.158743,62995.0,62990.0,0.95232049]
["bitfinex","BTCUSD",1727050749380,0.16305367,62994.0,62990.0,1.11107449]
["bitfinex","BTCUSD",1727050749619,0.0977,62993.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727050749829,0.0977,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727050750049,0.100031,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727050750714,0.100031,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1727050751397,0.11917466,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727050751612,0.11917466,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1727050751838,0.31045116,62993.0,62985.0,0.158765]
["bitfinex","BTCUSD",1727050752092,0.158778,62981.0,62974.0,0.317587]
["bitfinex","BTCUSD",1727050752342,0.01914366,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727050752578,0.01914366,62979.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050752818,0.32183467,62980.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050752819,0.01923876,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050753036,0.18229243,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050753492,0.18229243,62978.0,62977.0,0.159612]
["bitfinex","BTCUSD",1727050753724,0.18229243,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050753978,0.18229243,62978.0,62977.0,0.159612]
["bitfinex","BTCUSD",1727050754219,0.18229243,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050754720,0.46955903,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050754937,0.78715163,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050755176,1.21222263,62978.0,62977.0,0.000824]
["bitfinex","BTCUSD",1727050755631,1.21222263,62978.0,62966.0,0.158813]
["bitfinex","BTCUSD",1727050755632,0.158804,62971.0,62966.0,0.158813]
["bitfinex","BTCUSD",1727050755930,0.73586663,62978.0,62963.0,0.317646]
["bitfinex","BTCUSD",1727050755931,0.16305367,62970.0,62963.0,0.317646]
["bitfinex","BTCUSD",1727050756149,0.16305367,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727050756654,0.16305367,62970.0,62958.0,0.23817652]
["bitfinex","BTCUSD",1727050756868,0.01914502,62969.0,62958.0,0.23817652]
["bitfinex","BTCUSD",1727050757088,0.23817652,62977.0,62946.0,0.95293305]
["bitfinex","BTCUSD",1727050757089,0.00188,62967.0,62946.0,0.95293305]
["bitfinex","BTCUSD",1727050757317,0.476493,62960.0,62959.0,0.95293305]
["bitfinex","BTCUSD",1727050757535,0.476493,62960.0,62953.0,0.158847]
["bitfinex","BTCUSD",1727050757536,0.16305367,62960.0,62953.0,0.158847]
["bitfinex","BTCUSD",1727050757765,0.32188667,62959.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727050757991,0.16305367,62959.0,62954.0,1.11177805]
["bitfinex","BTCUSD",1727050758220,0.32188767,62959.0,62954.0,1.11177805]
["bitfinex","BTCUSD",1727050758726,0.09758,62963.0,62942.0,0.000822]
["bitfinex","BTCUSD",1727050758727,0.317747,62943.0,62942.0,0.000822]
["bitfinex","BTCUSD",1727050758953,1.05312067,62943.0,62942.0,0.000822]
["bitfinex","BTCUSD",1727050759189,1.05500067,62943.0,62942.0,0.000822]
["bitfinex","BTCUSD",1727050759420,1.05312067,62943.0,62942.0,0.000822]
["bitfinex","BTCUSD",1727050760372,0.158886,62938.0,62935.0,0.95293305]
["bitfinex","BTCUSD",1727050760586,0.95748567,62938.0,62935.0,0.95293305]
["bitfinex","BTCUSD",1727050761036,1.27709867,62938.0,62928.0,0.95375805]
["bitfinex","BTCUSD",1727050761275,1.27690765,62938.0,62929.0,0.23833168]
["bitfinex","BTCUSD",1727050761490,0.158909,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050761744,0.476727,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050761991,0.158909,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050762449,0.160789,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050762926,0.48082867,62938.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050762927,0.16305367,62938.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050763181,0.16305367,62938.0,62934.0,0.158894]
["bitfinex","BTCUSD",1727050763421,0.95321312,62960.0,62949.0,0.317713]
["bitfinex","BTCUSD",1727050763955,0.95321312,62960.0,62938.0,0.1]
["bitfinex","BTCUSD",1727050763956,0.95321312,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1727050763958,0.95321312,62960.0,62955.0,0.29764779]
["bitfinex","BTCUSD",1727050763959,0.95321312,62960.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727050764189,0.1064,62962.0,62950.0,0.00371764]
["bitfinex","BTCUSD",1727050764190,0.158834,62959.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727050764437,0.32188667,62959.0,62958.0,0.003722]
["bitfinex","BTCUSD",1727050764649,0.32188667,62959.0,62941.0,0.95321312]
["bitfinex","BTCUSD",1727050764650,0.16305367,62959.0,62942.0,0.317748]
["bitfinex","BTCUSD",1727050764871,0.16305367,62959.0,62941.0,0.95321312]
["bitfinex","BTCUSD",1727050764872,0.16493367,62959.0,62941.0,0.95321312]
["bitfinex","BTCUSD",1727050765091,0.158856,62950.0,62949.0,0.95321312]
["bitfinex","BTCUSD",1727050765327,0.158856,62950.0,62942.0,0.317751]
["bitfinex","BTCUSD",1727050765328,0.158861,62949.0,62942.0,0.317751]
["bitfinex","BTCUSD",1727050765572,0.16305367,62948.0,62941.0,0.95321312]
["bitfinex","BTCUSD",1727050765809,0.16305367,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1727050766026,0.00188,62958.0,62947.0,0.317727]
["bitfinex","BTCUSD",1727050766244,0.158846,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727050766498,0.16305367,62953.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727050766738,0.16305367,62953.0,62941.0,0.95321312]
["bitfinex","BTCUSD",1727050766979,0.16305367,62953.0,62941.0,1.27096712]
["bitfinex","BTCUSD",1727050767225,0.17954704,62953.0,62941.0,0.00519944]
["bitfinex","BTCUSD",1727050767464,0.17954704,62953.0,62934.0,1.11210812]
["bitfinex","BTCUSD",1727050767465,0.158881,62940.0,62934.0,1.11210812]
["bitfinex","BTCUSD",1727050767681,0.0957,62952.0,62934.0,1.11210812]
["bitfinex","BTCUSD",1727050767682,0.158873,62943.0,62942.0,0.95321312]
["bitfinex","BTCUSD",1727050767899,0.16305367,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727050768112,0.16305367,62943.0,62940.0,0.15888]
["bitfinex","BTCUSD",1727050768344,0.16305367,62942.0,62940.0,0.15888]
["bitfinex","BTCUSD",1727050768574,0.16305367,62942.0,62941.0,0.00519944]
["bitfinex","BTCUSD",1727050768828,0.16305367,62942.0,62941.0,0.48183444]
["bitfinex","BTCUSD",1727050769078,0.16305367,62942.0,62941.0,0.16407744]
["bitfinex","BTCUSD",1727050769354,0.31771,62951.0,62941.0,0.32295644]
["bitfinex","BTCUSD",1727050769597,0.16305367,62942.0,62941.0,0.16407744]
["bitfinex","BTCUSD",1727050770310,0.0957,62952.0,62941.0,0.00519944]
["bitfinex","BTCUSD",1727050770532,0.40135127,62951.0,62942.0,0.317751]
["bitfinex","BTCUSD",1727050770752,0.40135127,62951.0,62936.0,0.2382976]
["bitfinex","BTCUSD",1727050770753,0.16305367,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1727050771021,0.16305367,62951.0,62938.0,0.29764779]
["bitfinex","BTCUSD",1727050771022,0.0957,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1727050771270,0.0957,62952.0,62951.0,0.8101523]
["bitfinex","BTCUSD",1727050771554,0.0957,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1727050771776,0.0957,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1727050772025,0.16305367,62976.0,62959.0,0.00012]
["bitfinex","BTCUSD",1727050772026,0.16305367,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727050772691,0.16305367,62976.0,62960.0,0.95312984]
["bitfinex","BTCUSD",1727050772692,0.16305367,62976.0,62966.0,0.317628]
["bitfinex","BTCUSD",1727050772936,0.16305367,62976.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727050773178,0.16305367,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727050773431,0.16305367,62976.0,62968.0,0.158808]
["bitfinex","BTCUSD",1727050773648,0.158799,62973.0,62969.0,0.23818787]
["bitfinex","BTCUSD",1727050773882,0.16305367,62973.0,62969.0,0.23818787]
["bitfinex","BTCUSD",1727050774143,0.158809,62969.0,62964.0,0.158819]
["bitfinex","BTCUSD",1727050774360,0.16305367,62969.0,62965.0,0.158816]
["bitfinex","BTCUSD",1727050774591,0.003528,62977.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727050774592,0.16305367,62968.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727050774820,0.16305367,62968.0,62961.0,0.23818787]
["bitfinex","BTCUSD",1727050775038,0.16305367,62968.0,62959.0,0.317666]
["bitfinex","BTCUSD",1727050775039,0.16305367,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727050775309,0.001648,62977.0,62966.0,0.317629]
["bitfinex","BTCUSD",1727050775569,0.16305367,62976.0,62970.0,0.317611]
["bitfinex","BTCUSD",1727050775805,0.16305367,62976.0,62957.0,0.29764779]
["bitfinex","BTCUSD",1727050776036,0.16305367,62976.0,62971.0,0.317602]
["bitfinex","BTCUSD",1727050776264,0.16305367,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1727050776548,0.16305367,62976.0,62970.0,0.317609]
["bitfinex","BTCUSD",1727050776827,0.16305367,62976.0,62901.0,0.09387671]
["bitfinex","BTCUSD",1727050776828,0.00188,62970.0,62956.0,0.95291791]
["bitfinex","BTCUSD",1727050777051,0.476454,62965.0,62964.0,0.95291791]
["bitfinex","BTCUSD",1727050777267,0.63950767,62965.0,62964.0,0.95291791]
["bitfinex","BTCUSD",1727050777491,0.158825,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727050777712,0.094,62970.0,62960.0,0.158829]
["bitfinex","BTCUSD",1727050777713,0.16305367,62962.0,62960.0,0.158829]
["bitfinex","BTCUSD",1727050777955,0.16305367,62962.0,62958.0,0.158833]
["bitfinex","BTCUSD",1727050778198,0.16305367,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1727050778894,0.317657,62961.0,62952.0,0.317697]
["bitfinex","BTCUSD",1727050779200,0.16305367,62960.0,62956.0,0.158839]
["bitfinex","BTCUSD",1727050779427,0.16305367,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1727050779644,0.16305367,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727050779872,0.001648,62968.0,62959.0,0.317667]
["bitfinex","BTCUSD",1727050780097,0.001648,62968.0,62950.0,0.23825029]
["bitfinex","BTCUSD",1727050780098,0.317633,62966.0,62950.0,0.23825029]
["bitfinex","BTCUSD",1727050780332,0.317655,62962.0,62950.0,0.23825029]
["bitfinex","BTCUSD",1727050780559,0.18173048,62965.0,62899.0,0.0031432]
["bitfinex","BTCUSD",1727050780560,0.18173048,62961.0,62951.0,0.9530163]
["bitfinex","BTCUSD",1727050780810,0.476553,62952.0,62951.0,0.9530163]
["bitfinex","BTCUSD",1727050781015,0.476553,62952.0,62951.0,1.1118683]
["bitfinex","BTCUSD",1727050781016,0.16305367,62952.0,62951.0,1.1118683]
["bitfinex","BTCUSD",1727050781228,0.16305367,62952.0,62951.0,0.158852]
["bitfinex","BTCUSD",1727050781670,0.16305367,62952.0,62938.0,1.2707873]
["bitfinex","BTCUSD",1727050781671,0.00188,62950.0,62938.0,1.2707873]
["bitfinex","BTCUSD",1727050781881,0.16305367,62949.0,62946.0,0.9530163]
["bitfinex","BTCUSD",1727050782102,0.16305367,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727050782320,0.16305367,62949.0,62944.0,0.317738]
["bitfinex","BTCUSD",1727050782552,0.16305367,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727050782776,0.16305367,62949.0,62938.0,0.158885]
["bitfinex","BTCUSD",1727050782777,0.094,62948.0,62938.0,0.158885]
["bitfinex","BTCUSD",1727050783033,0.094,62948.0,62939.0,0.9530163]
["bitfinex","BTCUSD",1727050783034,0.158874,62943.0,62939.0,0.9530163]
["bitfinex","BTCUSD",1727050783278,0.094,62948.0,62932.0,0.9530163]
["bitfinex","BTCUSD",1727050783279,0.18205449,62942.0,62932.0,0.9530163]
["bitfinex","BTCUSD",1727050783516,0.476659,62938.0,62932.0,0.9530163]
["bitfinex","BTCUSD",1727050783750,1.00696924,62938.0,62932.0,0.9530163]
["bitfinex","BTCUSD",1727050783966,1.00696924,62938.0,62928.0,0.159735]
["bitfinex","BTCUSD",1727050783967,0.18186326,62938.0,62933.0,0.23833168]
["bitfinex","BTCUSD",1727050784220,0.21234709,62938.0,62937.0,0.159713]
["bitfinex","BTCUSD",1727050784446,0.21234709,62938.0,62937.0,0.477491]
["bitfinex","BTCUSD",1727050784723,0.18186326,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050785220,0.18186326,62938.0,62937.0,0.159713]
["bitfinex","BTCUSD",1727050785460,0.18186326,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050785689,0.34074926,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050785906,0.3712083,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050786321,0.6889813,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050786545,1.0067543,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050787231,1.03964221,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050787433,0.99018235,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050787688,1.04136721,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050788595,1.36908562,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050789035,1.33619771,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050789726,1.33431771,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050790846,1.33431792,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050791313,1.33619792,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050791781,1.01842492,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050792008,1.01846718,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050792492,0.69881418,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050792731,0.21220941,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050792974,0.18184204,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050793207,0.49961504,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050793496,0.65850104,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050793733,0.97627404,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050793975,1.32422824,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050794643,0.68868224,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050794912,0.65850104,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050795142,0.68866358,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050795371,0.18184204,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050795590,0.34072804,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050795855,0.65850104,62938.0,62937.0,0.00603048]
["bitfinex","BTCUSD",1727050796090,0.97627404,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050796557,1.29404704,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050796779,1.45372734,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050797976,1.46555322,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050798220,1.46555323,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050798473,1.00636164,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050798749,0.68858864,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050799201,1.00636164,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050799687,0.18184204,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050799909,0.34072804,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050800394,0.03,62939.0,62937.0,0.00603048]
["bitfinex","BTCUSD",1727050800614,0.094,62948.0,62940.0,0.00012]
["bitfinex","BTCUSD",1727050800860,0.094,62948.0,62938.0,0.317773]
["bitfinex","BTCUSD",1727050800861,0.16305367,62947.0,62938.0,0.00520327]
["bitfinex","BTCUSD",1727050801146,0.16305367,62947.0,62939.0,0.317767]
["bitfinex","BTCUSD",1727050801393,0.16305367,62947.0,62939.0,0.32296706]
["bitfinex","BTCUSD",1727050801632,0.158867,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1727050801893,0.094,62948.0,62939.0,0.00520006]
["bitfinex","BTCUSD",1727050801894,0.317749,62943.0,62939.0,0.00520006]
["bitfinex","BTCUSD",1727050802109,0.794432,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050802340,0.63971267,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050802587,0.95748567,62938.0,62937.0,0.00603048]
["bitfinex","BTCUSD",1727050802814,0.411727,62948.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050802815,0.094,62948.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050803030,0.18178284,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727050803258,0.16305367,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1727050803972,0.16470167,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1727050804218,0.16470167,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1727050804660,0.16470167,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727050804901,0.16470167,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1727050805154,0.16470167,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1727050805381,0.16470167,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1727050805822,0.16470167,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727050806049,0.16470167,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1727050806537,0.16470167,62947.0,62942.0,0.317748]
["bitfinex","BTCUSD",1727050806760,0.16470167,62947.0,62936.0,0.317781]
["bitfinex","BTCUSD",1727050807015,0.0187329,62946.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727050807258,0.0187329,62946.0,62940.0,0.31776]
["bitfinex","BTCUSD",1727050807259,0.18178657,62945.0,62940.0,0.31776]
["bitfinex","BTCUSD",1727050807475,0.0187329,62944.0,62936.0,0.317781]
["bitfinex","BTCUSD",1727050807705,0.18174844,62943.0,62939.0,0.158882]
["bitfinex","BTCUSD",1727050807925,0.16305367,62943.0,62939.0,0.317765]
["bitfinex","BTCUSD",1727050808142,0.16305367,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1727050808361,0.16305367,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727050808582,0.16305367,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1727050808928,0.001648,62947.0,62943.0,0.317745]
["bitfinex","BTCUSD",1727050809068,0.001648,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1727050809229,0.02035192,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727050809437,0.02035192,62947.0,62939.0,0.317766]
["bitfinex","BTCUSD",1727050809602,0.01870392,62946.0,62945.0,0.476605]
["bitfinex","BTCUSD",1727050809754,0.01870392,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727050809969,0.01870392,62946.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727050810198,0.01870392,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727050810432,0.01870392,62946.0,62943.0,0.158871]
["bitfinex","BTCUSD",1727050810633,0.17756992,62946.0,62943.0,0.158871]
["bitfinex","BTCUSD",1727050810850,0.18175759,62945.0,62944.0,0.476613]
["bitfinex","BTCUSD",1727050811489,0.16305367,62945.0,62944.0,0.476613]
["bitfinex","BTCUSD",1727050811702,0.1817635,62945.0,62941.0,0.317753]
["bitfinex","BTCUSD",1727050812031,0.1817635,62945.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050812032,0.158886,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727050812233,0.478607,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050812411,1.56055226,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050812618,1.65115998,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050812879,1.41961044,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050813761,1.41773044,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050814242,1.41961044,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050814480,1.41773044,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050814896,0.78209444,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050815108,0.27546122,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050815612,0.75218822,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050815843,1.07000622,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050816061,1.4946032,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050816935,1.06978458,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050817378,1.41714104,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050817606,1.41902104,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050817822,1.42896871,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050818051,1.42877817,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050818503,1.41883046,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050818734,1.09913246,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050819591,1.24101521,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050819808,1.09913246,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050820031,0.21088746,62929.0,62928.0,0.477559]
["bitfinex","BTCUSD",1727050820247,0.16305367,62929.0,62928.0,0.0050955]
["bitfinex","BTCUSD",1727050820480,0.63978067,62929.0,62928.0,0.0050955]
["bitfinex","BTCUSD",1727050820705,1.02157674,62929.0,62928.0,0.0050955]
["bitfinex","BTCUSD",1727050820933,1.02157674,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050820934,0.70375874,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050821160,1.04010202,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050821343,1.04010015,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050821552,0.97612208,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050821993,0.95947867,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050822222,0.97798747,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050822432,1.37669667,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050822639,1.10503726,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050823298,1.08830877,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050823735,1.05887867,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050823950,1.18575342,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050824186,1.08830283,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050824432,1.05887867,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050824650,0.73918067,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050825324,0.26245367,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050825539,0.06949994,62941.0,62928.0,0.000825]
["bitfinex","BTCUSD",1727050825540,0.07114794,62947.0,62932.0,0.00012]
["bitfinex","BTCUSD",1727050825764,0.001648,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1727050826022,0.001648,62947.0,62946.0,1.16977719]
["bitfinex","BTCUSD",1727050826254,0.001648,62947.0,62946.0,0.79808914]
["bitfinex","BTCUSD",1727050828349,0.001648,62947.0,62946.0,1.21582114]
["bitfinex","BTCUSD",1727050828580,0.001648,62947.0,62946.0,1.53355314]
["bitfinex","BTCUSD",1727050828820,0.001648,62947.0,62946.0,1.53367314]
["bitfinex","BTCUSD",1727050829059,0.001648,62947.0,62946.0,1.21582114]
["bitfinex","BTCUSD",1727050829784,0.001648,62947.0,62946.0,1.21594114]
["bitfinex","BTCUSD",1727050829997,0.001648,62947.0,62946.0,1.21582114]
["bitfinex","BTCUSD",1727050830643,0.001648,62947.0,62946.0,1.53367314]
["bitfinex","BTCUSD",1727050830853,0.001648,62947.0,62946.0,1.21582114]
["bitfinex","BTCUSD",1727050831290,0.001648,62947.0,62946.0,1.53355314]
["bitfinex","BTCUSD",1727050831536,0.001648,62947.0,62946.0,1.69672681]
["bitfinex","BTCUSD",1727050831753,0.001648,62947.0,62946.0,1.70068489]
["bitfinex","BTCUSD",1727050832198,0.001648,62967.0,62946.0,1.70068489]
["bitfinex","BTCUSD",1727050832199,0.001648,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1727050832640,0.001648,62967.0,62966.0,1.11935113]
["bitfinex","BTCUSD",1727050832864,0.001648,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1727050833092,0.001648,62967.0,62966.0,1.53710213]
["bitfinex","BTCUSD",1727050833369,0.001648,62977.0,62967.0,1.257911]
["bitfinex","BTCUSD",1727050833637,0.001648,62977.0,62972.0,1.40127859]
["bitfinex","BTCUSD",1727050833884,0.001648,62977.0,62972.0,1.88193326]
["bitfinex","BTCUSD",1727050834158,0.001648,62977.0,62972.0,2.20709206]
["bitfinex","BTCUSD",1727050834404,0.95309956,62996.0,62972.0,2.20709206]
["bitfinex","BTCUSD",1727050834405,0.95309956,62996.0,62991.0,0.00012]
["bitfinex","BTCUSD",1727050834671,0.95309956,62996.0,62993.0,0.476242]
["bitfinex","BTCUSD",1727050834875,0.00021172,62997.0,62993.0,1.111232]
["bitfinex","BTCUSD",1727050835098,0.95497956,63009.0,62993.0,1.111232]
["bitfinex","BTCUSD",1727050835099,0.95309956,63009.0,62993.0,1.11868949]
["bitfinex","BTCUSD",1727050835355,0.0961772,63014.0,62993.0,1.78357527]
["bitfinex","BTCUSD",1727050835604,0.0961772,63014.0,62993.0,1.88891375]
["bitfinex","BTCUSD",1727050835817,0.0961772,63014.0,62993.0,1.88879375]
["bitfinex","BTCUSD",1727050836509,0.95309956,63008.0,62993.0,1.72586008]
["bitfinex","BTCUSD",1727050836733,0.95309956,63008.0,62993.0,1.53630449]
["bitfinex","BTCUSD",1727050836953,0.95309956,63008.0,62993.0,1.72586008]
["bitfinex","BTCUSD",1727050837178,0.95309956,63008.0,62993.0,1.72574008]
["bitfinex","BTCUSD",1727050837418,0.0961772,63014.0,62993.0,1.88891375]
["bitfinex","BTCUSD",1727050837419,0.95309956,63007.0,62993.0,1.88891375]
["bitfinex","BTCUSD",1727050837637,0.23811981,63013.0,62999.0,1.528712]
["bitfinex","BTCUSD",1727050837863,0.23811981,63013.0,62999.0,1.88132126]
["bitfinex","BTCUSD",1727050838081,0.23811981,63013.0,62999.0,1.888607]
["bitfinex","BTCUSD",1727050838317,0.23811981,63013.0,63000.0,1.21123]
["bitfinex","BTCUSD",1727050838587,0.23811981,63013.0,63000.0,1.37428367]
["bitfinex","BTCUSD",1727050838816,0.0040772,63014.0,63009.0,1.110949]
["bitfinex","BTCUSD",1727050839068,0.23811981,63012.0,63009.0,1.88109226]
["bitfinex","BTCUSD",1727050839330,0.0040772,63014.0,63009.0,1.91123449]
["bitfinex","BTCUSD",1727050839578,0.0040772,63014.0,63013.0,1.210999]
["bitfinex","BTCUSD",1727050839830,0.0040772,63014.0,63013.0,1.71444667]
["bitfinex","BTCUSD",1727050840048,0.0040772,63014.0,63013.0,2.03897311]
["bitfinex","BTCUSD",1727050840774,0.0002,63019.0,63018.0,0.47123959]
["bitfinex","BTCUSD",1727050841032,0.0002,63019.0,63018.0,1.90376926]
["bitfinex","BTCUSD",1727050841300,0.0002,63019.0,63018.0,2.26025521]
["bitfinex","BTCUSD",1727050841760,0.0002,63019.0,63018.0,1.88797621]
["bitfinex","BTCUSD",1727050842721,0.0002,63019.0,63018.0,1.91097621]
["bitfinex","BTCUSD",1727050842969,0.0002,63019.0,63018.0,1.94288621]
["bitfinex","BTCUSD",1727050843219,0.001646,63030.0,63018.0,1.94288621]
["bitfinex","BTCUSD",1727050843220,0.001646,63030.0,63029.0,1.77237859]
["bitfinex","BTCUSD",1727050843435,0.001646,63030.0,63029.0,1.93555226]
["bitfinex","BTCUSD",1727050843654,0.001646,63030.0,63029.0,1.94254378]
["bitfinex","BTCUSD",1727050843885,0.001646,63030.0,63029.0,1.91954378]
["bitfinex","BTCUSD",1727050844109,0.001646,63030.0,63029.0,1.72446011]
["bitfinex","BTCUSD",1727050844609,0.001646,63030.0,63029.0,1.72458011]
["bitfinex","BTCUSD",1727050844834,0.001646,63030.0,63029.0,1.72446011]
["bitfinex","BTCUSD",1727050845811,0.001646,63030.0,63029.0,1.72458011]
["bitfinex","BTCUSD",1727050846052,0.001646,63030.0,63029.0,1.40714611]
["bitfinex","BTCUSD",1727050846269,0.001646,63030.0,63029.0,1.21759052]
["bitfinex","BTCUSD",1727050846738,0.001646,63030.0,63029.0,1.40726611]
["bitfinex","BTCUSD",1727050847418,0.001646,63030.0,63029.0,1.40714611]
["bitfinex","BTCUSD",1727050848551,0.001646,63030.0,63029.0,1.40726611]
["bitfinex","BTCUSD",1727050848773,0.001646,63030.0,63029.0,1.40714611]
["bitfinex","BTCUSD",1727050849138,0.001646,63030.0,63029.0,0.48296252]
["bitfinex","BTCUSD",1727050849354,0.001646,63030.0,63029.0,0.00699152]
["bitfinex","BTCUSD",1727050849599,0.001646,63030.0,63029.0,0.16564852]
["bitfinex","BTCUSD",1727050849831,0.001646,63030.0,63018.0,0.18955559]
["bitfinex","BTCUSD",1727050850016,0.001646,63030.0,63029.0,0.16563011]
["bitfinex","BTCUSD",1727050850270,0.001646,63030.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727050850492,0.001646,63030.0,63029.0,0.00697311]
["bitfinex","BTCUSD",1727050850733,0.001646,63030.0,63028.0,0.00697531]
["bitfinex","BTCUSD",1727050850966,0.001646,63030.0,62994.0,0.317486]
["bitfinex","BTCUSD",1727050850967,0.001646,63030.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1727050851185,0.158673,63023.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1727050851404,0.0922,63023.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1727050851643,0.16305367,63022.0,63004.0,0.00012]
["bitfinex","BTCUSD",1727050851863,0.158691,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1727050852120,0.0922,63023.0,62973.0,0.4664]
["bitfinex","BTCUSD",1727050852121,0.00188,63011.0,62990.0,0.18955559]
["bitfinex","BTCUSD",1727050852339,0.48044167,63015.0,63000.0,0.18955559]
["bitfinex","BTCUSD",1727050852340,0.16305367,63015.0,63000.0,0.18955559]
["bitfinex","BTCUSD",1727050852557,0.317361,63020.0,63010.0,0.317406]
["bitfinex","BTCUSD",1727050852820,0.00188,63014.0,63000.0,0.18955559]
["bitfinex","BTCUSD",1727050853060,0.409545,63023.0,63017.0,0.158685]
["bitfinex","BTCUSD",1727050853061,0.00188,63019.0,63017.0,0.158685]
["bitfinex","BTCUSD",1727050853299,0.00188,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1727050853518,0.16493367,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050853738,0.16493367,63019.0,63008.0,0.317416]
["bitfinex","BTCUSD",1727050853967,0.32173867,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727050854213,0.158687,63017.0,63011.0,0.476101]
["bitfinex","BTCUSD",1727050854433,0.158693,63015.0,63010.0,1.1106392]
["bitfinex","BTCUSD",1727050854651,0.16305367,63014.0,63006.0,0.317429]
["bitfinex","BTCUSD",1727050854878,0.1587,63012.0,63007.0,1.1106452]
["bitfinex","BTCUSD",1727050855092,0.16305367,63012.0,63010.0,0.158702]
["bitfinex","BTCUSD",1727050855364,0.16305367,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1727050855837,0.319247,63019.0,63008.0,0.18955559]
["bitfinex","BTCUSD",1727050855838,0.00188,63019.0,63008.0,0.18955559]
["bitfinex","BTCUSD",1727050856076,0.00188,63019.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727050856077,0.32173867,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727050856526,0.32173867,63018.0,63003.0,0.417443]
["bitfinex","BTCUSD",1727050856527,0.158688,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050856758,0.158688,63017.0,63003.0,0.1]
["bitfinex","BTCUSD",1727050856759,0.32174367,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1727050856967,0.32174367,63016.0,63003.0,0.1]
["bitfinex","BTCUSD",1727050856968,0.160575,63014.0,63009.0,0.158705]
["bitfinex","BTCUSD",1727050857182,0.16305367,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727050857399,0.48044867,63013.0,63000.0,0.1]
["bitfinex","BTCUSD",1727050857613,0.16305367,63013.0,63007.0,0.9519352]
["bitfinex","BTCUSD",1727050857838,0.1587,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727050858064,0.1587,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1727050858065,0.16305367,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1727050858284,0.16286268,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1727050858513,0.16286268,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1727050858764,0.16286268,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1727050859735,0.00188,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1727050860203,0.00188,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727050860390,0.00188,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050860690,0.00188,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1727050861159,0.00188,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050861373,0.158685,63018.0,63014.0,0.158692]
["bitfinex","BTCUSD",1727050861589,0.16305367,63017.0,63016.0,0.158687]
["bitfinex","BTCUSD",1727050862071,0.00188,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1727050862294,0.00188,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1727050862525,0.00188,63019.0,63018.0,0.4813449]
["bitfinex","BTCUSD",1727050862748,0.00165,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1727050863044,0.00165,63022.0,63021.0,1.37379267]
["bitfinex","BTCUSD",1727050863254,0.00165,63022.0,63021.0,1.69653032]
["bitfinex","BTCUSD",1727050863255,0.0023976,63022.0,63021.0,1.69653032]
["bitfinex","BTCUSD",1727050863915,0.0023976,63022.0,63021.0,2.01376432]
["bitfinex","BTCUSD",1727050864400,0.0023976,63022.0,63021.0,2.04579432]
["bitfinex","BTCUSD",1727050865777,0.0023976,63022.0,63021.0,2.04567432]
["bitfinex","BTCUSD",1727050866001,0.0023976,63022.0,63021.0,2.04579432]
["bitfinex","BTCUSD",1727050866266,0.0023976,63022.0,63021.0,2.62411393]
["bitfinex","BTCUSD",1727050866477,0.0037341,63036.0,63029.0,1.74949859]
["bitfinex","BTCUSD",1727050866705,0.0037341,63036.0,63029.0,1.91255226]
["bitfinex","BTCUSD",1727050866914,0.0037341,63036.0,63029.0,2.23501398]
["bitfinex","BTCUSD",1727050867224,0.0037341,63036.0,63032.0,1.527965]
["bitfinex","BTCUSD",1727050867440,0.0037341,63036.0,63032.0,2.03131767]
["bitfinex","BTCUSD",1727050867680,0.0037341,63036.0,63035.0,1.427898]
["bitfinex","BTCUSD",1727050867891,0.0037341,63036.0,63035.0,2.53807526]
["bitfinex","BTCUSD",1727050868148,0.0037341,63036.0,63035.0,2.54319826]
["bitfinex","BTCUSD",1727050868369,0.0002,63039.0,63038.0,1.582736]
["bitfinex","BTCUSD",1727050868606,0.0002,63039.0,63038.0,2.38032567]
["bitfinex","BTCUSD",1727050868841,0.0002,63039.0,63038.0,2.35423231]
["bitfinex","BTCUSD",1727050869084,0.0002,63039.0,63038.0,2.06887431]
["bitfinex","BTCUSD",1727050869757,0.0037341,63055.0,63040.0,0.00012]
["bitfinex","BTCUSD",1727050869971,0.0037341,63055.0,63054.0,0.76533759]
["bitfinex","BTCUSD",1727050870249,0.0037341,63055.0,63054.0,2.06951085]
["bitfinex","BTCUSD",1727050870483,0.0037341,63055.0,63054.0,2.20304973]
["bitfinex","BTCUSD",1727050871149,0.0037341,63055.0,63054.0,2.41560532]
["bitfinex","BTCUSD",1727050871407,0.0002,63059.0,63056.0,1.459331]
["bitfinex","BTCUSD",1727050871637,0.0002,63059.0,63056.0,1.74526467]
["bitfinex","BTCUSD",1727050871877,0.0002,63059.0,63056.0,1.71925737]
["bitfinex","BTCUSD",1727050872394,0.0002,63059.0,63056.0,1.37907937]
["bitfinex","BTCUSD",1727050872623,0.0002,63059.0,63058.0,1.210208]
["bitfinex","BTCUSD",1727050872866,0.23802534,63072.0,63070.0,0.792767]
["bitfinex","BTCUSD",1727050873095,0.23802534,63072.0,63070.0,0.57566]
["bitfinex","BTCUSD",1727050873348,0.0037341,63073.0,63070.0,0.2642194]
["bitfinex","BTCUSD",1727050873589,0.0037341,63073.0,63070.0,0.5813264]
["bitfinex","BTCUSD",1727050873800,0.0037341,63073.0,63070.0,1.2155404]
["bitfinex","BTCUSD",1727050874290,0.0037341,63073.0,63070.0,1.88525666]
["bitfinex","BTCUSD",1727050874562,0.0037341,63073.0,63070.0,1.88537666]
["bitfinex","BTCUSD",1727050874795,0.0037341,63073.0,63070.0,1.56814966]
["bitfinex","BTCUSD",1727050875236,0.0037341,63073.0,63070.0,1.56826966]
["bitfinex","BTCUSD",1727050875472,0.0037341,63073.0,63070.0,1.88525666]
["bitfinex","BTCUSD",1727050875695,0.0037341,63073.0,63070.0,1.88537666]
["bitfinex","BTCUSD",1727050875932,0.0037341,63073.0,63070.0,1.56814966]
["bitfinex","BTCUSD",1727050876152,0.0037341,63073.0,63070.0,1.56826966]
["bitfinex","BTCUSD",1727050876585,0.0037341,63073.0,63070.0,1.56814966]
["bitfinex","BTCUSD",1727050876818,0.0037341,63073.0,63070.0,1.40509599]
["bitfinex","BTCUSD",1727050877313,0.0037341,63073.0,63070.0,0.7984334]
["bitfinex","BTCUSD",1727050877533,0.0037341,63073.0,63070.0,0.4813264]
["bitfinex","BTCUSD",1727050878210,0.0037341,63073.0,63070.0,0.98798899]
["bitfinex","BTCUSD",1727050878470,0.0039672,63071.0,63070.0,0.98798899]
["bitfinex","BTCUSD",1727050878698,0.0039672,63071.0,63070.0,1.30509599]
["bitfinex","BTCUSD",1727050878931,0.0039672,63071.0,63070.0,1.40509599]
["bitfinex","BTCUSD",1727050879147,0.0039672,63071.0,63070.0,0.5813264]
["bitfinex","BTCUSD",1727050879860,0.0039672,63071.0,63070.0,0.8984334]
["bitfinex","BTCUSD",1727050880307,0.0039672,63071.0,63070.0,1.2155404]
["bitfinex","BTCUSD",1727050880771,0.0039672,63071.0,63070.0,1.37871407]
["bitfinex","BTCUSD",1727050881000,0.0039672,63071.0,63070.0,1.69582107]
["bitfinex","BTCUSD",1727050881442,0.0039672,63071.0,63070.0,1.69570107]
["bitfinex","BTCUSD",1727050881675,0.0039672,63071.0,63070.0,1.72220299]
["bitfinex","BTCUSD",1727050881896,0.0039672,63071.0,63070.0,1.2155404]
["bitfinex","BTCUSD",1727050882114,0.0039672,63071.0,63070.0,1.40509599]
["bitfinex","BTCUSD",1727050882583,0.0039672,63071.0,63070.0,1.56814966]
["bitfinex","BTCUSD",1727050883055,0.0039672,63071.0,63070.0,1.88525666]
["bitfinex","BTCUSD",1727050883280,0.00165,63086.0,63085.0,1.109612]
["bitfinex","BTCUSD",1727050883547,0.00165,63086.0,63085.0,1.87937326]
["bitfinex","BTCUSD",1727050883766,0.00165,63086.0,63085.0,2.41548468]
["bitfinex","BTCUSD",1727050884247,0.0037341,63092.0,63085.0,2.25684868]
["bitfinex","BTCUSD",1727050884464,0.0002,63099.0,63085.0,2.25684868]
["bitfinex","BTCUSD",1727050884465,0.0002,63099.0,63098.0,0.47557]
["bitfinex","BTCUSD",1727050884741,0.118724,63119.0,63098.0,0.47557]
["bitfinex","BTCUSD",1727050884742,0.118724,63119.0,63109.0,0.475368]
["bitfinex","BTCUSD",1727050884743,0.95089424,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1727050884986,0.95089424,63110.0,63109.0,0.91528]
["bitfinex","BTCUSD",1727050884987,0.0044284,63110.0,63109.0,0.91528]
["bitfinex","BTCUSD",1727050885305,0.0044284,63110.0,63109.0,1.23860142]
["bitfinex","BTCUSD",1727050885729,0.0044284,63110.0,63109.0,1.59121068]
["bitfinex","BTCUSD",1727050886812,0.0044284,63110.0,63109.0,0.89868942]
["bitfinex","BTCUSD",1727050887064,0.0044284,63110.0,63109.0,0.00640942]
["bitfinex","BTCUSD",1727050887541,0.0044284,63110.0,63099.0,0.95089424]
["bitfinex","BTCUSD",1727050887542,0.0943,63109.0,63099.0,0.95089424]
["bitfinex","BTCUSD",1727050887763,0.0943,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727050888207,0.0943,63109.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727050888427,0.0943,63109.0,63102.0,0.316946]
["bitfinex","BTCUSD",1727050888637,0.0943,63109.0,63094.0,0.95074356]
["bitfinex","BTCUSD",1727050888638,0.0955852,63109.0,63094.0,0.95074356]
["bitfinex","BTCUSD",1727050888850,0.0955852,63109.0,63104.0,0.1]
["bitfinex","BTCUSD",1727050889078,0.0955852,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727050889572,0.0955852,63109.0,63108.0,1.37226267]
["bitfinex","BTCUSD",1727050889573,0.0012852,63109.0,63108.0,1.37226267]
["bitfinex","BTCUSD",1727050890444,0.0012852,63109.0,63108.0,1.39526267]
["bitfinex","BTCUSD",1727050890681,0.0012852,63109.0,63108.0,1.71217967]
["bitfinex","BTCUSD",1727050891167,0.0012852,63109.0,63108.0,1.71229967]
["bitfinex","BTCUSD",1727050891649,0.0039672,63110.0,63109.0,1.73877959]
["bitfinex","BTCUSD",1727050891891,0.0039672,63110.0,63109.0,2.25065526]
["bitfinex","BTCUSD",1727050892130,0.0051624,63130.0,63118.0,1.549017]
["bitfinex","BTCUSD",1727050892342,0.0051624,63130.0,63118.0,2.21849226]
["bitfinex","BTCUSD",1727050892343,0.24281063,63130.0,63118.0,2.21849226]
["bitfinex","BTCUSD",1727050892766,0.24281063,63130.0,63118.0,1.90162626]
["bitfinex","BTCUSD",1727050892979,0.24281063,63130.0,63118.0,1.90150626]
["bitfinex","BTCUSD",1727050893193,0.24281063,63130.0,63118.0,1.39520467]
["bitfinex","BTCUSD",1727050893408,0.0051624,63130.0,63118.0,1.58464026]
["bitfinex","BTCUSD",1727050894101,0.0051624,63130.0,63118.0,1.56164026]
["bitfinex","BTCUSD",1727050894335,0.0051624,63130.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727050894785,0.0051624,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050896407,0.0051624,63130.0,63118.0,1.21420878]
["bitfinex","BTCUSD",1727050896617,0.0051624,63130.0,63118.0,1.08689837]
["bitfinex","BTCUSD",1727050896812,0.0051624,63130.0,63118.0,1.40376437]
["bitfinex","BTCUSD",1727050897122,0.0051624,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050897584,0.1635654,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050897799,0.0051624,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050898029,0.1635664,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050898250,0.0051624,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050898463,0.0051624,63130.0,63118.0,1.21420878]
["bitfinex","BTCUSD",1727050898692,0.0051624,63130.0,63118.0,1.40388437]
["bitfinex","BTCUSD",1727050898965,0.0051624,63130.0,63118.0,1.40376437]
["bitfinex","BTCUSD",1727050899823,0.0051624,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050900052,0.1603,63123.0,63118.0,0.58047678]
["bitfinex","BTCUSD",1727050900302,0.316818,63128.0,63118.0,0.48047678]
["bitfinex","BTCUSD",1727050900531,0.158417,63125.0,63118.0,0.48047678]
["bitfinex","BTCUSD",1727050900765,0.0051624,63130.0,63118.0,0.64353045]
["bitfinex","BTCUSD",1727050900972,0.0051624,63130.0,63118.0,1.46681804]
["bitfinex","BTCUSD",1727050901428,0.0051624,63130.0,63118.0,1.56681804]
["bitfinex","BTCUSD",1727050901640,0.24281063,63130.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050901900,0.00188,63123.0,63118.0,0.58047678]
["bitfinex","BTCUSD",1727050902115,0.158414,63126.0,63118.0,0.58047678]
["bitfinex","BTCUSD",1727050902116,0.158415,63125.0,63118.0,0.58047678]
["bitfinex","BTCUSD",1727050902341,0.096424,63119.0,63118.0,0.42204378]
["bitfinex","BTCUSD",1727050902629,0.096424,63119.0,63118.0,0.89734278]
["bitfinex","BTCUSD",1727050902809,0.096424,63119.0,63118.0,1.21420878]
["bitfinex","BTCUSD",1727050903776,0.254854,63119.0,63118.0,0.00517778]
["bitfinex","BTCUSD",1727050903988,0.158446,63113.0,63106.0,0.316923]
["bitfinex","BTCUSD",1727050904203,0.00188,63116.0,63112.0,0.23764823]
["bitfinex","BTCUSD",1727050904204,0.158441,63115.0,63112.0,0.23764823]
["bitfinex","BTCUSD",1727050904435,0.158445,63114.0,63104.0,0.316935]
["bitfinex","BTCUSD",1727050904650,0.158445,63114.0,63109.0,0.158455]
["bitfinex","BTCUSD",1727050904892,0.207904,63119.0,63099.0,0.95066824]
["bitfinex","BTCUSD",1727050905130,0.158454,63110.0,63106.0,0.95066824]
["bitfinex","BTCUSD",1727050905347,0.158439,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1727050905602,0.95254824,63114.0,63087.0,0.19723818]
["bitfinex","BTCUSD",1727050905844,0.95254824,63114.0,63086.0,0.95066824]
["bitfinex","BTCUSD",1727050905845,0.158468,63104.0,63103.0,0.95066824]
["bitfinex","BTCUSD",1727050906085,0.25845367,63113.0,63093.0,0.95066824]
["bitfinex","BTCUSD",1727050906329,0.00188,63105.0,63094.0,0.158492]
["bitfinex","BTCUSD",1727050906552,0.00188,63105.0,63093.0,0.95066824]
["bitfinex","BTCUSD",1727050906553,0.158482,63099.0,63093.0,0.95066824]
["bitfinex","BTCUSD",1727050906792,0.16305367,63099.0,63086.0,0.95066824]
["bitfinex","BTCUSD",1727050907006,0.1096,63103.0,63086.0,0.95066824]
["bitfinex","BTCUSD",1727050907007,0.09728,63087.0,63086.0,0.95066824]
["bitfinex","BTCUSD",1727050907227,0.0954,63087.0,63086.0,0.95066824]
["bitfinex","BTCUSD",1727050907472,0.0954,63087.0,63086.0,1.10918124]
["bitfinex","BTCUSD",1727050907714,0.0954,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1727050908391,0.0954,63087.0,63086.0,1.109594]
["bitfinex","BTCUSD",1727050908628,0.0918,63099.0,63083.0,0.18955559]
["bitfinex","BTCUSD",1727050908857,0.0918,63099.0,63077.0,0.18955559]
["bitfinex","BTCUSD",1727050908858,0.00188,63096.0,63077.0,0.18955559]
["bitfinex","BTCUSD",1727050909086,0.16305367,63095.0,63089.0,0.158504]
["bitfinex","BTCUSD",1727050909310,0.32154467,63095.0,63090.0,0.1]
["bitfinex","BTCUSD",1727050909531,0.32154467,63095.0,63082.0,0.95066824]
["bitfinex","BTCUSD",1727050909532,0.32154667,63095.0,63088.0,0.1]
["bitfinex","BTCUSD",1727050909764,0.16305367,63095.0,63090.0,0.1]
["bitfinex","BTCUSD",1727050910019,0.16305367,63095.0,63092.0,0.158498]
["bitfinex","BTCUSD",1727050910247,0.16305367,63095.0,63083.0,0.317041]
["bitfinex","BTCUSD",1727050910248,0.158576,63061.0,63060.0,0.001646]
["bitfinex","BTCUSD",1727050910578,0.158576,63061.0,63044.0,0.95231424]
["bitfinex","BTCUSD",1727050910579,0.475849,63045.0,63044.0,0.95231424]
["bitfinex","BTCUSD",1727050910860,1.13202565,63045.0,63044.0,0.95231424]
["bitfinex","BTCUSD",1727050911092,1.60238857,63045.0,63044.0,0.001646]
["bitfinex","BTCUSD",1727050911337,1.60238857,63045.0,63023.0,0.95066824]
["bitfinex","BTCUSD",1727050911338,1.004447,63024.0,63023.0,0.95066824]
["bitfinex","BTCUSD",1727050911761,0.2111,63024.0,63023.0,0.95066824]
["bitfinex","BTCUSD",1727050911765,0.13708783,63024.0,63023.0,0.95066824]
["bitfinex","BTCUSD",1727050912012,0.13708783,63024.0,63023.0,0.00370266]
["bitfinex","BTCUSD",1727050912260,0.1193,63024.0,63023.0,0.00370266]
["bitfinex","BTCUSD",1727050912511,0.1193,63024.0,63023.0,0.00409595]
["bitfinex","BTCUSD",1727050912754,0.1193,63024.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050913002,0.1193,63024.0,63023.0,0.00413689]
["bitfinex","BTCUSD",1727050913240,0.1193,63024.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050913486,0.1193,63024.0,63023.0,0.00413689]
["bitfinex","BTCUSD",1727050913741,0.1193,63024.0,63019.0,0.0267751]
["bitfinex","BTCUSD",1727050913993,0.23801401,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727050914257,0.23801401,63032.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727050914497,0.23801401,63032.0,63029.0,0.158655]
["bitfinex","BTCUSD",1727050914743,0.23801401,63032.0,63029.0,0.16277868]
["bitfinex","BTCUSD",1727050914960,0.27793,63040.0,63029.0,0.16277868]
["bitfinex","BTCUSD",1727050915180,0.23801401,63034.0,63029.0,0.00412368]
["bitfinex","BTCUSD",1727050915425,0.16305367,63037.0,63029.0,0.00412368]
["bitfinex","BTCUSD",1727050915426,0.317286,63035.0,63029.0,0.00412368]
["bitfinex","BTCUSD",1727050915654,0.48033967,63035.0,63022.0,0.158673]
["bitfinex","BTCUSD",1727050915891,0.475956,63031.0,63030.0,0.00410261]
["bitfinex","BTCUSD",1727050916106,0.48034367,63034.0,63021.0,0.1]
["bitfinex","BTCUSD",1727050916107,0.32169867,63034.0,63021.0,0.1]
["bitfinex","BTCUSD",1727050916369,0.16305367,63034.0,63021.0,0.1]
["bitfinex","BTCUSD",1727050916601,0.16305367,63034.0,63022.0,0.00381967]
["bitfinex","BTCUSD",1727050916602,0.317298,63033.0,63022.0,0.00381967]
["bitfinex","BTCUSD",1727050916838,0.158659,63028.0,63022.0,0.00381967]
["bitfinex","BTCUSD",1727050917088,0.476016,63023.0,63022.0,0.00381967]
["bitfinex","BTCUSD",1727050917344,0.476016,63023.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050917345,0.158679,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050917596,0.95645067,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050917817,0.95833067,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050918325,1.36560967,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1727050918562,1.08898302,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727050918809,1.25203669,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727050919934,1.68872569,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727050920414,0.158737,62997.0,62988.0,0.23804423]
["bitfinex","BTCUSD",1727050920641,0.476212,62997.0,62988.0,0.23804423]
["bitfinex","BTCUSD",1727050920871,0.158731,63000.0,62991.0,0.15875]
["bitfinex","BTCUSD",1727050921100,0.23804423,63011.0,62996.0,0.00552493]
["bitfinex","BTCUSD",1727050921341,0.23804423,63004.0,62997.0,0.317475]
["bitfinex","BTCUSD",1727050921552,0.00188,63007.0,62998.0,0.0319123]
["bitfinex","BTCUSD",1727050921796,1.11542706,63006.0,62998.0,0.00395003]
["bitfinex","BTCUSD",1727050922051,0.16305367,63006.0,62998.0,0.32141903]
["bitfinex","BTCUSD",1727050922314,1.02654383,63015.0,63001.0,0.158726]
["bitfinex","BTCUSD",1727050922554,0.95237339,63005.0,63001.0,0.158727]
["bitfinex","BTCUSD",1727050922767,0.16493367,63013.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050922768,0.00188,63009.0,63002.0,0.00394122]
["bitfinex","BTCUSD",1727050923004,0.00188,63003.0,63002.0,0.00394122]
["bitfinex","BTCUSD",1727050923250,0.00188,63003.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050923251,0.00188,63002.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050923484,0.29551102,62999.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050923702,0.16305367,62999.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050924177,0.16493367,62999.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050924460,0.16305367,62999.0,62996.0,0.001648]
["bitfinex","BTCUSD",1727050925143,0.16305367,62999.0,62997.0,0.00395224]
["bitfinex","BTCUSD",1727050925597,0.07391522,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727050925862,0.317256,63041.0,63001.0,0.00012]
["bitfinex","BTCUSD",1727050925863,0.95237339,63021.0,63003.0,0.00317414]
["bitfinex","BTCUSD",1727050926109,0.95237339,63021.0,63013.0,0.576091]
["bitfinex","BTCUSD",1727050926110,0.95237339,63014.0,63013.0,0.576091]
["bitfinex","BTCUSD",1727050926325,0.95237339,63014.0,63013.0,1.210879]
["bitfinex","BTCUSD",1727050926565,0.95237339,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1727050926794,0.95237339,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1727050927024,1.11542706,63021.0,63020.0,0.00390158]
["bitfinex","BTCUSD",1727050927268,0.27148101,63021.0,63006.0,0.1]
["bitfinex","BTCUSD",1727050927481,0.158683,63019.0,63007.0,0.95237339]
["bitfinex","BTCUSD",1727050927735,0.16305367,63018.0,63010.0,0.158703]
["bitfinex","BTCUSD",1727050927951,0.16305367,63018.0,63008.0,0.317419]
["bitfinex","BTCUSD",1727050927952,0.16493367,63018.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727050928235,0.16305367,63018.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727050928960,0.16305367,63018.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727050929180,0.16305367,63018.0,63010.0,0.158703]
["bitfinex","BTCUSD",1727050929424,0.95425339,63027.0,63014.0,0.317386]
["bitfinex","BTCUSD",1727050929670,0.16305367,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727050929887,0.16305367,63025.0,63007.0,0.00012]
["bitfinex","BTCUSD",1727050930137,0.16305367,63025.0,63002.0,0.317446]
["bitfinex","BTCUSD",1727050930138,1.24788441,63020.0,63012.0,0.317397]
["bitfinex","BTCUSD",1727050930355,0.16305367,63019.0,63013.0,0.158695]
["bitfinex","BTCUSD",1727050930588,0.16305367,63019.0,63003.0,0.1]
["bitfinex","BTCUSD",1727050930589,0.16305367,63019.0,63010.0,0.317408]
["bitfinex","BTCUSD",1727050930837,0.16305367,63019.0,63003.0,0.1]
["bitfinex","BTCUSD",1727050930838,0.16305367,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050931309,0.00188,63023.0,63019.0,0.317363]
["bitfinex","BTCUSD",1727050931530,0.00188,63023.0,63016.0,0.317376]
["bitfinex","BTCUSD",1727050931531,0.95237339,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050931750,0.16305367,63022.0,63003.0,0.1]
["bitfinex","BTCUSD",1727050931751,0.16286266,63019.0,63010.0,0.317409]
["bitfinex","BTCUSD",1727050932028,0.16286266,63019.0,63013.0,0.317393]
["bitfinex","BTCUSD",1727050932255,0.16286266,63019.0,63010.0,0.317409]
["bitfinex","BTCUSD",1727050932256,0.16286266,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727050932450,0.00188,63023.0,63021.0,0.158674]
["bitfinex","BTCUSD",1727050932663,0.16305367,63022.0,63021.0,0.158674]
["bitfinex","BTCUSD",1727050932897,0.16305367,63022.0,63013.0,0.31739]
["bitfinex","BTCUSD",1727050932898,0.29551102,63045.0,63016.0,0.317377]
["bitfinex","BTCUSD",1727050933116,0.95237339,63047.0,63010.0,0.0337409]
["bitfinex","BTCUSD",1727050933117,1.04857339,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1727050933404,1.04857339,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727050933405,0.95237339,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727050933626,1.26963439,63040.0,63017.0,0.02430188]
["bitfinex","BTCUSD",1727050933627,0.95237339,63040.0,63034.0,0.317287]
["bitfinex","BTCUSD",1727050933847,0.03,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727050934079,0.03,63027.0,63026.0,0.475991]
["bitfinex","BTCUSD",1727050934318,0.32168567,63039.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727050934563,0.95237339,63033.0,63014.0,0.002]
["bitfinex","BTCUSD",1727050934816,1.41093808,63032.0,63016.0,0.95237339]
["bitfinex","BTCUSD",1727050935068,0.0962,63028.0,63015.0,0.95237339]
["bitfinex","BTCUSD",1727050935298,0.0962,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727050936260,0.0962,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1727050936490,0.0962,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1727050936722,0.0962,63028.0,63024.0,0.317335]
["bitfinex","BTCUSD",1727050936723,0.0962,63028.0,63025.0,0.158664]
["bitfinex","BTCUSD",1727050936982,0.0962,63028.0,63009.0,0.1]
["bitfinex","BTCUSD",1727050936983,0.097024,63028.0,63027.0,0.317324]
["bitfinex","BTCUSD",1727050937225,0.000824,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1727050937483,0.000824,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1727050938376,0.000824,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1727050938671,0.000824,63028.0,63027.0,1.98652269]
["bitfinex","BTCUSD",1727050938870,0.000824,63028.0,63027.0,2.00952269]
["bitfinex","BTCUSD",1727050939101,0.000824,63028.0,63027.0,2.32684669]
["bitfinex","BTCUSD",1727050939559,0.000824,63028.0,63027.0,2.03528452]
["bitfinex","BTCUSD",1727050939785,0.000824,63028.0,63027.0,1.21458285]
["bitfinex","BTCUSD",1727050940218,0.000824,63028.0,63027.0,1.69696052]
["bitfinex","BTCUSD",1727050940452,0.000824,63028.0,63027.0,1.71996052]
["bitfinex","BTCUSD",1727050941578,0.000824,63028.0,63027.0,2.36457554]
["bitfinex","BTCUSD",1727050941792,0.000824,63028.0,63027.0,2.33279554]
["bitfinex","BTCUSD",1727050942033,0.000824,63028.0,63027.0,2.36457554]
["bitfinex","BTCUSD",1727050942954,0.23799135,63038.0,63037.0,1.529728]
["bitfinex","BTCUSD",1727050943181,0.23799135,63038.0,63037.0,1.69278167]
["bitfinex","BTCUSD",1727050943401,0.23799135,63060.0,63045.0,1.429548]
["bitfinex","BTCUSD",1727050943608,0.23799135,63060.0,63045.0,1.529548]
["bitfinex","BTCUSD",1727050944088,0.23799135,63060.0,63045.0,1.53335298]
["bitfinex","BTCUSD",1727050944092,0.23799135,63060.0,63052.0,1.212193]
["bitfinex","BTCUSD",1727050944309,0.23799135,63060.0,63052.0,1.529391]
["bitfinex","BTCUSD",1727050944537,0.23799135,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1727050944757,0.23799135,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1727050945002,0.1158,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727050945239,0.1158,63070.0,63069.0,0.29661477]
["bitfinex","BTCUSD",1727050945240,0.14503997,63070.0,63069.0,0.29661477]
["bitfinex","BTCUSD",1727050945465,0.1158,63070.0,63069.0,0.45950458]
["bitfinex","BTCUSD",1727050945975,0.252836,63077.0,63069.0,0.45950458]
["bitfinex","BTCUSD",1727050945976,0.0943,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1727050946217,0.1158,63085.0,63069.0,0.00433381]
["bitfinex","BTCUSD",1727050946218,0.0013492,63070.0,63069.0,0.32144681]
["bitfinex","BTCUSD",1727050946462,0.0013492,63070.0,63069.0,1.14235677]
["bitfinex","BTCUSD",1727050946968,0.0013492,63070.0,63069.0,0.82524377]
["bitfinex","BTCUSD",1727050948211,0.0013492,63070.0,63066.0,0.317125]
["bitfinex","BTCUSD",1727050948438,0.0013492,63070.0,63069.0,0.005]
["bitfinex","BTCUSD",1727050948878,0.41725587,63070.0,63069.0,0.005]
["bitfinex","BTCUSD",1727050949125,0.41725587,63070.0,63059.0,0.317163]
["bitfinex","BTCUSD",1727050949126,0.15856,63068.0,63059.0,0.317163]
["bitfinex","BTCUSD",1727050949339,0.25870287,63070.0,63059.0,0.317163]
["bitfinex","BTCUSD",1727050949340,0.16305367,63067.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727050949584,0.15857,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727050949800,0.16305367,63063.0,63045.0,0.002]
["bitfinex","BTCUSD",1727050950011,0.16305367,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727050950012,0.0013492,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727050950753,0.0013492,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727050950978,0.0013492,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1727050951436,0.0013492,63063.0,63062.0,0.79287]
["bitfinex","BTCUSD",1727050952154,0.0053492,63063.0,63062.0,0.79587]
["bitfinex","BTCUSD",1727050952369,0.0053492,63063.0,63062.0,0.79287]
["bitfinex","BTCUSD",1727050952595,0.0013492,63063.0,63062.0,0.79287]
["bitfinex","BTCUSD",1727050952836,0.0013492,63063.0,63062.0,0.79787]
["bitfinex","BTCUSD",1727050953307,0.0013492,63063.0,63062.0,0.480722]
["bitfinex","BTCUSD",1727050953760,0.0013492,63063.0,63062.0,0.163574]
["bitfinex","BTCUSD",1727050953985,0.0013492,63063.0,63062.0,0.79787]
["bitfinex","BTCUSD",1727050954539,0.0013492,63063.0,63062.0,1.70154592]
["bitfinex","BTCUSD",1727050954796,0.000824,63070.0,63069.0,1.211895]
["bitfinex","BTCUSD",1727050955014,0.000824,63070.0,63069.0,2.01057269]
["bitfinex","BTCUSD",1727050955241,0.000824,63070.0,63069.0,2.01592806]
["bitfinex","BTCUSD",1727050955955,0.001824,63070.0,63069.0,2.05370806]
["bitfinex","BTCUSD",1727050956433,0.001824,63070.0,63069.0,1.38730404]
["bitfinex","BTCUSD",1727050956683,0.001824,63070.0,63069.0,1.40130404]
["bitfinex","BTCUSD",1727050956684,0.002824,63070.0,63069.0,1.40130404]
["bitfinex","BTCUSD",1727050957169,0.002824,63070.0,63069.0,2.06870806]
["bitfinex","BTCUSD",1727050957638,0.002824,63070.0,63069.0,2.37682106]
["bitfinex","BTCUSD",1727050957639,0.001824,63070.0,63069.0,2.37682106]
["bitfinex","BTCUSD",1727050957892,0.001824,63070.0,63069.0,2.37882106]
["bitfinex","BTCUSD",1727050958173,0.23785927,63078.0,63077.0,1.551824]
["bitfinex","BTCUSD",1727050958440,0.23785927,63078.0,63077.0,2.32746069]
["bitfinex","BTCUSD",1727050958653,0.0052051,63085.0,63082.0,1.428711]
["bitfinex","BTCUSD",1727050958907,0.0052051,63085.0,63082.0,1.69176467]
["bitfinex","BTCUSD",1727050959162,0.0052051,63085.0,63082.0,2.01412418]
["bitfinex","BTCUSD",1727050959390,0.0052051,63085.0,63082.0,2.06890418]
["bitfinex","BTCUSD",1727050959854,0.0052051,63085.0,63082.0,2.06859167]
["bitfinex","BTCUSD",1727050960300,1e-06,63083.0,63082.0,2.38563867]
["bitfinex","BTCUSD",1727050960546,0.000824,63092.0,63091.0,0.315281]
["bitfinex","BTCUSD",1727050960785,0.23868327,63092.0,63091.0,2.04185369]
["bitfinex","BTCUSD",1727050961045,0.23868327,63092.0,63091.0,1.69156267]
["bitfinex","BTCUSD",1727050961281,0.000824,63092.0,63091.0,1.69156267]
["bitfinex","BTCUSD",1727050962166,0.000824,63092.0,63091.0,1.69656267]
["bitfinex","BTCUSD",1727050962437,0.000824,63092.0,63091.0,1.539509]
["bitfinex","BTCUSD",1727050962674,0.000824,63092.0,63091.0,1.534509]
["bitfinex","BTCUSD",1727050962905,0.000824,63092.0,63091.0,2.05385369]
["bitfinex","BTCUSD",1727050963168,0.000824,63092.0,63091.0,2.36285569]
["bitfinex","BTCUSD",1727050963859,0.000824,63092.0,63091.0,2.01407369]
["bitfinex","BTCUSD",1727050964124,0.000824,63092.0,63091.0,1.74634267]
["bitfinex","BTCUSD",1727050964340,0.000824,63092.0,63091.0,1.69156267]
["bitfinex","BTCUSD",1727050964570,0.000824,63092.0,63091.0,1.70256267]
["bitfinex","BTCUSD",1727050965035,0.000824,63092.0,63091.0,1.69756267]
["bitfinex","BTCUSD",1727050965296,0.000824,63092.0,63091.0,1.226507]
["bitfinex","BTCUSD",1727050965509,0.000824,63092.0,63091.0,1.124507]
["bitfinex","BTCUSD",1727050965756,0.000824,63092.0,63091.0,1.127507]
["bitfinex","BTCUSD",1727050965975,0.000824,63092.0,63091.0,1.109507]
["bitfinex","BTCUSD",1727050966195,0.000824,63092.0,63091.0,1.127507]
["bitfinex","BTCUSD",1727050966632,0.000824,63092.0,63091.0,1.227507]
["bitfinex","BTCUSD",1727050967290,0.000824,63092.0,63091.0,0.904505]
["bitfinex","BTCUSD",1727050967513,0.000824,63092.0,63091.0,0.892505]
["bitfinex","BTCUSD",1727050967723,0.000824,63092.0,63091.0,0.898505]
["bitfinex","BTCUSD",1727050967963,0.000824,63092.0,63091.0,1.38756067]
["bitfinex","BTCUSD",1727050968181,0.000824,63092.0,63091.0,1.68956267]
["bitfinex","BTCUSD",1727050968393,0.000824,63092.0,63091.0,1.70156267]
["bitfinex","BTCUSD",1727050968636,0.000824,63092.0,63091.0,1.71056267]
["bitfinex","BTCUSD",1727050968867,0.000824,63092.0,63091.0,1.69856267]
["bitfinex","BTCUSD",1727050969116,0.000824,63092.0,63091.0,1.544509]
["bitfinex","BTCUSD",1727050969363,0.000824,63092.0,63091.0,1.218507]
["bitfinex","BTCUSD",1727050970536,0.000824,63092.0,63091.0,1.69856267]
["bitfinex","BTCUSD",1727050970773,0.000824,63092.0,63091.0,2.05056467]
["bitfinex","BTCUSD",1727050971005,0.000824,63092.0,63091.0,1.73556267]
["bitfinex","BTCUSD",1727050971226,0.000824,63092.0,63091.0,1.230507]
["bitfinex","BTCUSD",1727050973870,0.000824,63092.0,63091.0,1.39356067]
["bitfinex","BTCUSD",1727050974545,0.000824,63092.0,63091.0,1.230507]
["bitfinex","BTCUSD",1727050975523,0.000824,63092.0,63091.0,1.73356267]
["bitfinex","BTCUSD",1727050975758,0.000824,63092.0,63091.0,1.73556267]
["bitfinex","BTCUSD",1727050979073,0.000824,63092.0,63091.0,1.74300621]
["bitfinex","BTCUSD",1727050979727,0.23368327,63101.0,63100.0,1.209349]
["bitfinex","BTCUSD",1727050980251,0.23785927,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1727050980499,0.23785927,63109.0,63108.0,0.792292]
["bitfinex","BTCUSD",1727050980735,0.0039662,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1727050981468,0.0039662,63110.0,63107.0,0.316921]
["bitfinex","BTCUSD",1727050981767,0.0039662,63110.0,63100.0,0.416955]
["bitfinex","BTCUSD",1727050981768,0.006,63109.0,63108.0,0.159458]
["bitfinex","BTCUSD",1727050982032,0.0052051,63112.0,63109.0,0.0159458]
["bitfinex","BTCUSD",1727050982265,0.0052051,63112.0,63111.0,0.892252]
["bitfinex","BTCUSD",1727050982539,0.099024,63134.0,63111.0,0.892252]
["bitfinex","BTCUSD",1727050982540,0.000824,63134.0,63126.0,0.475239]
["bitfinex","BTCUSD",1727050982751,0.000824,63134.0,63133.0,0.66959118]
["bitfinex","BTCUSD",1727050982978,0.000824,63134.0,63133.0,1.40317318]
["bitfinex","BTCUSD",1727050983204,0.000824,63134.0,63133.0,1.74618327]
["bitfinex","BTCUSD",1727050983430,0.000824,63134.0,63133.0,1.42939227]
["bitfinex","BTCUSD",1727050983652,0.000824,63134.0,63133.0,0.91819609]
["bitfinex","BTCUSD",1727050983880,0.000824,63134.0,63133.0,0.891977]
["bitfinex","BTCUSD",1727050984129,0.000824,63134.0,63133.0,0.56726119]
["bitfinex","BTCUSD",1727050984363,0.000824,63134.0,63133.0,0.002]
["bitfinex","BTCUSD",1727050984609,0.95584267,63134.0,63133.0,0.002]
["bitfinex","BTCUSD",1727050984857,0.95584267,63134.0,63125.0,0.158414]
["bitfinex","BTCUSD",1727050984858,0.50016983,63134.0,63125.0,0.1]
["bitfinex","BTCUSD",1727050985099,0.50016983,63134.0,63121.0,0.316848]
["bitfinex","BTCUSD",1727050985100,0.158406,63129.0,63126.0,0.95061552]
["bitfinex","BTCUSD",1727050985347,0.158406,63129.0,63118.0,1.26748152]
["bitfinex","BTCUSD",1727050985348,0.316812,63129.0,63118.0,1.26748152]
["bitfinex","BTCUSD",1727050985567,0.316802,63131.0,63118.0,0.95061552]
["bitfinex","BTCUSD",1727050985823,0.316802,63131.0,63120.0,0.316854]
["bitfinex","BTCUSD",1727050985824,0.158409,63128.0,63120.0,0.316854]
["bitfinex","BTCUSD",1727050986027,0.158404,63130.0,63125.0,0.001]
["bitfinex","BTCUSD",1727050986255,0.158399,63132.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727050986485,0.26395367,63133.0,63125.0,0.001]
["bitfinex","BTCUSD",1727050986486,1.05151552,63133.0,63125.0,0.001]
["bitfinex","BTCUSD",1727050986707,0.1009,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727050986937,0.1009,63133.0,63132.0,0.1742378]
["bitfinex","BTCUSD",1727050987185,0.1009,63133.0,63132.0,0.4910338]
["bitfinex","BTCUSD",1727050987914,0.000824,63134.0,63132.0,0.4910338]
["bitfinex","BTCUSD",1727050987915,0.000824,63134.0,63132.0,0.0158398]
["bitfinex","BTCUSD",1727050988153,0.000824,63134.0,63133.0,0.475186]
["bitfinex","BTCUSD",1727050988828,0.000824,63134.0,63133.0,0.891977]
["bitfinex","BTCUSD",1727050989054,0.000824,63134.0,63133.0,1.208768]
["bitfinex","BTCUSD",1727050989310,0.000824,63134.0,63133.0,1.37182167]
["bitfinex","BTCUSD",1727050991652,0.000824,63134.0,63133.0,1.225768]
["bitfinex","BTCUSD",1727050992090,0.000824,63134.0,63133.0,0.908977]
["bitfinex","BTCUSD",1727050992323,0.000824,63134.0,63133.0,0.592186]
["bitfinex","BTCUSD",1727050992783,0.000824,63134.0,63133.0,1.38882167]
["bitfinex","BTCUSD",1727050994617,0.000824,63134.0,63133.0,1.41182167]
["bitfinex","BTCUSD",1727050995491,0.000824,63134.0,63133.0,1.72861267]
["bitfinex","BTCUSD",1727050995738,0.000824,63134.0,63133.0,1.41182167]
["bitfinex","BTCUSD",1727050995962,0.000824,63134.0,63133.0,1.38882167]
["bitfinex","BTCUSD",1727050996663,0.000824,63134.0,63133.0,1.72861267]
["bitfinex","BTCUSD",1727050997122,0.000824,63134.0,63133.0,1.73061267]
["bitfinex","BTCUSD",1727050998033,0.000824,63134.0,63133.0,2.04740367]
["bitfinex","BTCUSD",1727050998254,0.000824,63134.0,63133.0,2.07918367]
["bitfinex","BTCUSD",1727050998694,0.000824,63134.0,63133.0,1.76239267]
["bitfinex","BTCUSD",1727050998916,0.000824,63134.0,63133.0,2.06918367]
["bitfinex","BTCUSD",1727050999131,0.000824,63134.0,63133.0,1.74539267]
["bitfinex","BTCUSD",1727050999403,0.000681,63134.0,63133.0,1.75939267]
["bitfinex","BTCUSD",1727050999636,0.000681,63134.0,63133.0,2.08918367]
["bitfinex","BTCUSD",1727051000105,0.000681,63134.0,63133.0,1.75939267]
["bitfinex","BTCUSD",1727051000345,0.000681,63134.0,63133.0,2.09018367]
["bitfinex","BTCUSD",1727051000815,0.000681,63134.0,63133.0,1.75939267]
["bitfinex","BTCUSD",1727051001255,0.000681,63134.0,63133.0,2.07618367]
["bitfinex","BTCUSD",1727051001470,0.000681,63134.0,63133.0,2.09018367]
["bitfinex","BTCUSD",1727051001696,0.000681,63134.0,63133.0,2.07618367]
["bitfinex","BTCUSD",1727051002146,0.000681,63134.0,63133.0,2.09018367]
["bitfinex","BTCUSD",1727051002382,0.000681,63134.0,63133.0,2.06218367]
["bitfinex","BTCUSD",1727051002637,0.000681,63134.0,63133.0,2.07618367]
["bitfinex","BTCUSD",1727051002859,0.000681,63134.0,63133.0,1.75939267]
["bitfinex","BTCUSD",1727051003292,0.000681,63134.0,63133.0,1.77339267]
["bitfinex","BTCUSD",1727051004488,0.000681,63134.0,63133.0,1.96769895]
["bitfinex","BTCUSD",1727051005277,0.0052051,63138.0,63137.0,1.550469]
["bitfinex","BTCUSD",1727051005498,0.0052051,63138.0,63137.0,1.71352267]
["bitfinex","BTCUSD",1727051005767,0.0052051,63138.0,63137.0,2.03029367]
["bitfinex","BTCUSD",1727051005957,0.0052051,63138.0,63137.0,1.71352267]
["bitfinex","BTCUSD",1727051006176,0.0052051,63138.0,63137.0,2.03029367]
["bitfinex","BTCUSD",1727051006639,0.0002,63139.0,63138.0,1.233681]
["bitfinex","BTCUSD",1727051006865,0.001795,63139.0,63138.0,1.39673467]
["bitfinex","BTCUSD",1727051007321,0.0046814,63142.0,63141.0,1.74468528]
["bitfinex","BTCUSD",1727051007551,0.0046814,63165.0,63142.0,0.15478]
["bitfinex","BTCUSD",1727051007774,0.0046814,63165.0,63155.0,0.914702]
["bitfinex","BTCUSD",1727051007992,0.0046814,63165.0,63155.0,1.231383]
["bitfinex","BTCUSD",1727051008213,0.0046814,63165.0,63158.0,1.108331]
["bitfinex","BTCUSD",1727051008462,0.0046814,63165.0,63158.0,1.74230328]
["bitfinex","BTCUSD",1727051009187,0.0046814,63165.0,63158.0,0.79702595]
["bitfinex","BTCUSD",1727051009423,0.0046814,63165.0,63164.0,1.40253228]
["bitfinex","BTCUSD",1727051009675,0.0046814,63165.0,63164.0,1.90522195]
["bitfinex","BTCUSD",1727051011094,0.0055064,63165.0,63164.0,1.57158595]
["bitfinex","BTCUSD",1727051011332,0.0055064,63165.0,63164.0,1.59758595]
["bitfinex","BTCUSD",1727051011578,0.0055064,63165.0,63164.0,1.91422195]
["bitfinex","BTCUSD",1727051012016,0.0055064,63165.0,63164.0,1.90822195]
["bitfinex","BTCUSD",1727051012247,0.0002,63179.0,63178.0,0.791412]
["bitfinex","BTCUSD",1727051012477,0.0002,63179.0,63178.0,0.98571828]
["bitfinex","BTCUSD",1727051012717,0.0002,63179.0,63178.0,1.80490195]
["bitfinex","BTCUSD",1727051012942,0.0002,63179.0,63178.0,1.90490195]
["bitfinex","BTCUSD",1727051013643,0.0002,63179.0,63178.0,2.22146695]
["bitfinex","BTCUSD",1727051013870,0.0031432,63186.0,63185.0,1.74169128]
["bitfinex","BTCUSD",1727051014135,0.0031432,63186.0,63185.0,1.90474495]
["bitfinex","BTCUSD",1727051014348,0.000824,63198.0,63185.0,0.79688995]
["bitfinex","BTCUSD",1727051014562,0.000824,63198.0,63196.0,1.40196828]
["bitfinex","BTCUSD",1727051014848,0.000824,63198.0,63196.0,1.56502195]
["bitfinex","BTCUSD",1727051015069,0.000824,63198.0,63196.0,1.90449695]
["bitfinex","BTCUSD",1727051015294,0.000824,63198.0,63196.0,0.258237]
["bitfinex","BTCUSD",1727051015524,0.000824,63198.0,63196.0,1.24854695]
["bitfinex","BTCUSD",1727051015745,0.000824,63198.0,63196.0,1.58802195]
["bitfinex","BTCUSD",1727051016217,0.000824,63198.0,63196.0,1.90449695]
["bitfinex","BTCUSD",1727051016444,0.000824,63198.0,63196.0,1.24854695]
["bitfinex","BTCUSD",1727051016734,0.000824,63198.0,63196.0,1.56502195]
["bitfinex","BTCUSD",1727051016980,0.000824,63198.0,63196.0,1.58802195]
["bitfinex","BTCUSD",1727051017494,0.000824,63198.0,63196.0,1.88149695]
["bitfinex","BTCUSD",1727051017710,0.000824,63198.0,63196.0,1.59102195]
["bitfinex","BTCUSD",1727051017943,0.000824,63198.0,63196.0,1.56802195]
["bitfinex","BTCUSD",1727051018187,0.000824,63198.0,63196.0,1.25754695]
["bitfinex","BTCUSD",1727051018685,0.000824,63198.0,63196.0,1.57402195]
["bitfinex","BTCUSD",1727051018950,0.00237,63206.0,63197.0,0.1]
["bitfinex","BTCUSD",1727051019215,0.00237,63206.0,63205.0,1.40181128]
["bitfinex","BTCUSD",1727051019456,0.00237,63206.0,63205.0,1.58786495]
["bitfinex","BTCUSD",1727051020150,0.00237,63206.0,63205.0,1.90429495]
["bitfinex","BTCUSD",1727051021379,0.00237,63206.0,63205.0,0.73769867]
["bitfinex","BTCUSD",1727051021821,0.00237,63206.0,63205.0,1.05412867]
["bitfinex","BTCUSD",1727051022040,0.00237,63206.0,63205.0,1.05912867]
["bitfinex","BTCUSD",1727051022493,0.00237,63206.0,63205.0,1.37755867]
["bitfinex","BTCUSD",1727051022748,0.00237,63206.0,63205.0,1.06112867]
["bitfinex","BTCUSD",1727051023718,0.00237,63206.0,63205.0,1.37755867]
["bitfinex","BTCUSD",1727051023946,0.00237,63206.0,63205.0,1.59486495]
["bitfinex","BTCUSD",1727051023947,0.003194,63206.0,63205.0,1.59486495]
["bitfinex","BTCUSD",1727051024635,0.0002,63219.0,63218.0,0.79185328]
["bitfinex","BTCUSD",1727051024861,0.0002,63219.0,63218.0,1.58763695]
["bitfinex","BTCUSD",1727051025145,0.0002,63219.0,63218.0,1.90400195]
["bitfinex","BTCUSD",1727051025606,0.0031432,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1727051025831,0.0031432,63224.0,63223.0,1.58754995]
["bitfinex","BTCUSD",1727051026077,0.0031432,63224.0,63223.0,1.90388995]
["bitfinex","BTCUSD",1727051027031,0.0031432,63224.0,63223.0,1.56454995]
["bitfinex","BTCUSD",1727051027508,0.0031432,63224.0,63223.0,1.05390367]
["bitfinex","BTCUSD",1727051027759,0.0031432,63224.0,63223.0,1.27120995]
["bitfinex","BTCUSD",1727051027970,0.0031432,63224.0,63223.0,1.59454995]
["bitfinex","BTCUSD",1727051028203,0.0031432,63224.0,63223.0,1.59854995]
["bitfinex","BTCUSD",1727051029103,0.0031432,63224.0,63223.0,1.57554995]
["bitfinex","BTCUSD",1727051029825,0.0031432,63224.0,63223.0,1.06490367]
["bitfinex","BTCUSD",1727051030057,0.0031432,63224.0,63223.0,0.48551]
["bitfinex","BTCUSD",1727051030317,0.0031432,63224.0,63223.0,0.011]
["bitfinex","BTCUSD",1727051030558,0.1026432,63224.0,63223.0,0.011]
["bitfinex","BTCUSD",1727051030820,0.0031432,63224.0,63223.0,0.80185]
["bitfinex","BTCUSD",1727051031039,0.0031432,63224.0,63223.0,1.28124367]
["bitfinex","BTCUSD",1727051031260,0.0031432,63224.0,63223.0,1.27724367]
["bitfinex","BTCUSD",1727051031776,0.0031432,63224.0,63223.0,1.37124367]
["bitfinex","BTCUSD",1727051032014,0.0031432,63224.0,63223.0,1.37024367]
["bitfinex","BTCUSD",1727051032488,0.0031432,63224.0,63223.0,0.57851]
["bitfinex","BTCUSD",1727051033234,0.1026432,63224.0,63223.0,0.004]
["bitfinex","BTCUSD",1727051033461,0.2608102,63224.0,63223.0,0.004]
["bitfinex","BTCUSD",1727051033681,0.2608102,63224.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727051033682,0.158174,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727051033904,0.2284432,63224.0,63218.0,0.23732112]
["bitfinex","BTCUSD",1727051033905,0.15818,63219.0,63218.0,0.23732112]
["bitfinex","BTCUSD",1727051034126,0.15818,63219.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727051034127,0.158191,63215.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727051034360,0.2284432,63224.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051034591,0.2284432,63224.0,63207.0,0.316417]
["bitfinex","BTCUSD",1727051034592,0.158191,63215.0,63207.0,0.316417]
["bitfinex","BTCUSD",1727051034839,0.158191,63215.0,63205.0,0.94905174]
["bitfinex","BTCUSD",1727051034840,0.0995,63211.0,63205.0,0.94905174]
["bitfinex","BTCUSD",1727051035321,0.316413,63209.0,63205.0,0.94905174]
["bitfinex","BTCUSD",1727051035581,0.316406,63210.0,63198.0,0.316464]
["bitfinex","BTCUSD",1727051035799,0.0995,63211.0,63201.0,0.94905174]
["bitfinex","BTCUSD",1727051035800,0.158222,63202.0,63201.0,0.94905174]
["bitfinex","BTCUSD",1727051036055,0.1258,63209.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051036279,0.18127409,63208.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051036516,0.158236,63197.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051036738,0.316422,63207.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051036956,0.158238,63196.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727051037179,0.158221,63203.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051037431,0.02325767,63211.0,63193.0,0.32129767]
["bitfinex","BTCUSD",1727051037653,0.158207,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1727051037902,0.33475452,63208.0,63192.0,0.158245]
["bitfinex","BTCUSD",1727051038155,0.33475452,63208.0,63195.0,0.94905174]
["bitfinex","BTCUSD",1727051038156,0.001,63196.0,63195.0,0.94905174]
["bitfinex","BTCUSD",1727051038421,0.158223,63202.0,63195.0,0.94905174]
["bitfinex","BTCUSD",1727051038646,0.01831317,63201.0,63195.0,0.94905174]
["bitfinex","BTCUSD",1727051038875,0.01831317,63201.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051038876,0.01831426,63200.0,63193.0,0.001]
["bitfinex","BTCUSD",1727051039111,0.01831426,63200.0,63190.0,0.1]
["bitfinex","BTCUSD",1727051039112,0.01831426,63199.0,63194.0,0.94905174]
["bitfinex","BTCUSD",1727051039343,0.001,63196.0,63194.0,0.94905174]
["bitfinex","BTCUSD",1727051039615,0.001,63196.0,63180.0,0.316555]
["bitfinex","BTCUSD",1727051039872,0.2436739,63195.0,63189.0,0.94905174]
["bitfinex","BTCUSD",1727051040092,0.0183739,63194.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727051040341,0.0183739,63194.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1727051040342,0.0183739,63193.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051040611,0.0183739,63192.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051040850,0.2253,63195.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051040851,0.0183739,63191.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051041106,0.01831997,63190.0,63181.0,0.158273]
["bitfinex","BTCUSD",1727051041403,0.01831997,63189.0,63179.0,0.94905174]
["bitfinex","BTCUSD",1727051041612,0.2253,63195.0,63179.0,1.10733174]
["bitfinex","BTCUSD",1727051041825,0.01832272,63188.0,63186.0,0.001]
["bitfinex","BTCUSD",1727051042045,0.005,63193.0,63186.0,0.001]
["bitfinex","BTCUSD",1727051042273,0.17656572,63194.0,63183.0,0.158269]
["bitfinex","BTCUSD",1727051042493,0.014,63190.0,63183.0,0.158269]
["bitfinex","BTCUSD",1727051042709,0.028,63190.0,63179.0,0.94905174]
["bitfinex","BTCUSD",1727051042958,0.01832272,63187.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727051043402,0.028,63190.0,63179.0,0.94905174]
["bitfinex","BTCUSD",1727051043641,0.17650453,63189.0,63179.0,0.94905174]
["bitfinex","BTCUSD",1727051043862,0.01824953,63188.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727051044082,0.2273,63195.0,63180.0,0.00316521]
["bitfinex","BTCUSD",1727051044083,0.2253,63195.0,63180.0,0.00316521]
["bitfinex","BTCUSD",1727051044338,0.014,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727051044566,0.014,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727051044830,0.014,63193.0,63182.0,0.316542]
["bitfinex","BTCUSD",1727051044831,0.008,63193.0,63178.0,0.19430628]
["bitfinex","BTCUSD",1727051045042,0.003,63189.0,63186.0,0.94905174]
["bitfinex","BTCUSD",1727051045521,0.003,63189.0,63180.0,0.316552]
["bitfinex","BTCUSD",1727051045755,0.003,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1727051045994,0.2253,63195.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727051046244,0.2253,63195.0,63190.0,0.158251]
["bitfinex","BTCUSD",1727051047136,0.2253,63195.0,63187.0,0.158259]
["bitfinex","BTCUSD",1727051047137,0.2253,63195.0,63186.0,0.316523]
["bitfinex","BTCUSD",1727051047382,0.2253,63195.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727051048095,0.2273,63195.0,63188.0,0.316514]
["bitfinex","BTCUSD",1727051048325,0.2273,63195.0,63186.0,0.40042925]
["bitfinex","BTCUSD",1727051048326,0.2253,63195.0,63186.0,0.40042925]
["bitfinex","BTCUSD",1727051048558,0.2253,63195.0,63190.0,0.316503]
["bitfinex","BTCUSD",1727051048791,0.2293,63195.0,63190.0,0.316503]
["bitfinex","BTCUSD",1727051049023,0.2293,63195.0,63191.0,0.158248]
["bitfinex","BTCUSD",1727051049258,0.2293,63195.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727051049259,0.2273,63195.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727051049483,0.2313,63195.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727051050150,0.2313,63195.0,63186.0,0.55869125]
["bitfinex","BTCUSD",1727051050383,0.158249,63192.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051050631,0.316501,63191.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051050891,0.2293,63195.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051050892,0.15826,63187.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051051128,0.47478,63187.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051051603,0.7913,63187.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051052115,0.88381689,63187.0,63186.0,0.001648]
["bitfinex","BTCUSD",1727051052321,0.8053,63187.0,63186.0,0.00079175]
["bitfinex","BTCUSD",1727051052559,1.12182,63187.0,63186.0,0.00079175]
["bitfinex","BTCUSD",1727051052800,1.12182,63187.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051052801,0.158286,63177.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051053032,0.318525,63186.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051053033,0.158279,63180.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051053285,0.158274,63182.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051053518,0.158276,63181.0,63174.0,0.23737558]
["bitfinex","BTCUSD",1727051053776,0.158292,63175.0,63167.0,0.23737558]
["bitfinex","BTCUSD",1727051053988,0.0924,63182.0,63167.0,0.23737558]
["bitfinex","BTCUSD",1727051053989,0.316566,63178.0,63168.0,0.1]
["bitfinex","BTCUSD",1727051054220,0.0924,63182.0,63168.0,0.1]
["bitfinex","BTCUSD",1727051054221,0.158286,63177.0,63168.0,0.1]
["bitfinex","BTCUSD",1727051054462,0.158286,63177.0,63165.0,0.316628]
["bitfinex","BTCUSD",1727051054463,0.0924,63182.0,63166.0,0.10236]
["bitfinex","BTCUSD",1727051054722,0.316562,63179.0,63168.0,0.1]
["bitfinex","BTCUSD",1727051054949,0.316562,63179.0,63168.0,0.258307]
["bitfinex","BTCUSD",1727051055166,0.158286,63177.0,63168.0,0.1]
["bitfinex","BTCUSD",1727051055387,0.317574,63177.0,63168.0,0.103]
["bitfinex","BTCUSD",1727051055597,0.158299,63172.0,63168.0,0.103]
["bitfinex","BTCUSD",1727051055838,0.316579,63176.0,63168.0,0.003]
["bitfinex","BTCUSD",1727051056070,0.001,63177.0,63168.0,0.003]
["bitfinex","BTCUSD",1727051056071,0.001,63175.0,63168.0,0.003]
["bitfinex","BTCUSD",1727051056509,0.001,63175.0,63170.0,0.158302]
["bitfinex","BTCUSD",1727051056725,0.001,63175.0,63168.0,1.474919]
["bitfinex","BTCUSD",1727051056971,0.001,63175.0,63168.0,1.158305]
["bitfinex","BTCUSD",1727051057235,0.001,63175.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727051057437,0.001,63175.0,63168.0,1.0]
["bitfinex","BTCUSD",1727051057660,0.005,63175.0,63168.0,1.0]
["bitfinex","BTCUSD",1727051057888,0.004,63175.0,63168.0,1.158307]
["bitfinex","BTCUSD",1727051058130,0.003,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727051058376,0.003,63172.0,63168.0,1.316615]
["bitfinex","BTCUSD",1727051058377,0.003,63172.0,63168.0,1.0]
["bitfinex","BTCUSD",1727051058596,0.004,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727051058848,0.004,63175.0,63174.0,1.59157189]
["bitfinex","BTCUSD",1727051059084,0.01,63175.0,63174.0,1.90499195]
["bitfinex","BTCUSD",1727051059326,0.004,63175.0,63174.0,1.90499195]
["bitfinex","BTCUSD",1727051059808,0.001,63175.0,63174.0,1.90499195]
["bitfinex","BTCUSD",1727051060700,0.002,63175.0,63174.0,1.90799195]
["bitfinex","BTCUSD",1727051061160,0.001,63175.0,63174.0,1.90799195]
["bitfinex","BTCUSD",1727051061455,0.002,63175.0,63174.0,1.90799195]
["bitfinex","BTCUSD",1727051061907,0.001,63175.0,63174.0,1.56840695]
["bitfinex","BTCUSD",1727051062120,0.002,63175.0,63174.0,1.56840695]
["bitfinex","BTCUSD",1727051062632,0.001,63175.0,63174.0,1.90963995]
["bitfinex","BTCUSD",1727051062852,0.001,63175.0,63174.0,1.90663995]
["bitfinex","BTCUSD",1727051063314,0.002,63175.0,63174.0,1.91063995]
["bitfinex","BTCUSD",1727051063540,0.002,63175.0,63174.0,1.90663995]
["bitfinex","BTCUSD",1727051064061,0.002,63175.0,63174.0,1.91063995]
["bitfinex","BTCUSD",1727051064062,0.003,63175.0,63174.0,1.91063995]
["bitfinex","BTCUSD",1727051064297,0.001,63175.0,63174.0,1.90663995]
["bitfinex","BTCUSD",1727051064527,0.002,63175.0,63174.0,1.90663995]
["bitfinex","BTCUSD",1727051064760,0.002,63175.0,63174.0,1.91063995]
["bitfinex","BTCUSD",1727051064761,0.003,63175.0,63174.0,1.91063995]
["bitfinex","BTCUSD",1727051065029,0.23743757,63191.0,63175.0,0.31658]
["bitfinex","BTCUSD",1727051065248,0.19630628,63198.0,63177.0,0.158284]
["bitfinex","BTCUSD",1727051065473,0.316512,63189.0,63177.0,0.1]
["bitfinex","BTCUSD",1727051065693,0.316522,63187.0,63177.0,0.1]
["bitfinex","BTCUSD",1727051065929,0.01843514,63188.0,63177.0,0.158284]
["bitfinex","BTCUSD",1727051066203,0.158261,63187.0,63176.0,0.94975029]
["bitfinex","BTCUSD",1727051066430,0.0318512,63189.0,63176.0,0.94975029]
["bitfinex","BTCUSD",1727051066431,0.158265,63185.0,63176.0,0.94975029]
["bitfinex","BTCUSD",1727051066930,0.318519,63188.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051066931,0.158278,63180.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051067180,0.250681,63179.0,63176.0,0.94975029]
["bitfinex","BTCUSD",1727051067412,0.11081805,63179.0,63176.0,0.94975029]
["bitfinex","BTCUSD",1727051067689,0.11081805,63179.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051067690,0.0924,63179.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051067939,0.158284,63178.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051068177,0.0924,63179.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051068411,0.01843154,63178.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051068640,0.01843154,63177.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051069341,0.01843154,63176.0,63174.0,0.003648]
["bitfinex","BTCUSD",1727051069562,0.01843154,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051069794,0.005,63177.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051070316,0.01849831,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051070587,0.01849759,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051070803,0.49336759,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051071485,0.58500085,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051071700,0.01849759,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051071914,0.02349759,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727051072343,0.02349759,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051072639,0.02149759,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727051072882,0.02349759,63175.0,63174.0,0.15994]
["bitfinex","BTCUSD",1727051073131,0.02349759,63175.0,63174.0,0.79311]
["bitfinex","BTCUSD",1727051073352,0.008,63175.0,63174.0,1.37274867]
["bitfinex","BTCUSD",1727051073996,0.1219,63195.0,63184.0,0.316531]
["bitfinex","BTCUSD",1727051074261,0.01857369,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727051074529,0.002,63202.0,63175.0,0.31658]
["bitfinex","BTCUSD",1727051074530,0.1219,63208.0,63200.0,0.316452]
["bitfinex","BTCUSD",1727051074775,0.01866369,63207.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727051075013,0.01866369,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727051075235,0.0485367,63205.0,63196.0,0.316472]
["bitfinex","BTCUSD",1727051075485,0.0485367,63204.0,63198.0,0.94930701]
["bitfinex","BTCUSD",1727051075714,0.01866369,63203.0,63198.0,0.94930701]
["bitfinex","BTCUSD",1727051075956,0.000824,63211.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727051075957,0.01866369,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727051076238,0.005,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1727051076501,0.02359664,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1727051076740,0.02359664,63207.0,63206.0,0.791062]
["bitfinex","BTCUSD",1727051076741,0.005,63207.0,63206.0,0.791062]
["bitfinex","BTCUSD",1727051076961,0.005,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1727051077195,0.000824,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1727051077415,0.0013557,63211.0,63210.0,1.14837195]
["bitfinex","BTCUSD",1727051077658,0.0013557,63211.0,63210.0,1.56477695]
["bitfinex","BTCUSD",1727051077926,0.0013557,63211.0,63210.0,1.58777695]
["bitfinex","BTCUSD",1727051078404,0.0047569,63216.0,63215.0,1.74101628]
["bitfinex","BTCUSD",1727051078637,0.0047569,63216.0,63215.0,1.90406995]
["bitfinex","BTCUSD",1727051079349,0.0047569,63216.0,63215.0,2.00456995]
["bitfinex","BTCUSD",1727051080234,0.0047569,63216.0,63215.0,2.01056995]
["bitfinex","BTCUSD",1727051080468,0.0057569,63216.0,63215.0,2.01056995]
["bitfinex","BTCUSD",1727051081419,0.0067569,63216.0,63215.0,2.01356995]
["bitfinex","BTCUSD",1727051081882,0.0067569,63216.0,63215.0,2.02110196]
["bitfinex","BTCUSD",1727051082822,0.0039672,63224.0,63223.0,1.54653]
["bitfinex","BTCUSD",1727051083051,0.0039672,63224.0,63223.0,2.03458995]
["bitfinex","BTCUSD",1727051084420,0.0039672,63224.0,63223.0,2.36892995]
["bitfinex","BTCUSD",1727051084421,0.0059672,63224.0,63223.0,2.36892995]
["bitfinex","BTCUSD",1727051085083,0.0049672,63224.0,63223.0,2.35692995]
["bitfinex","BTCUSD",1727051085299,0.0059672,63224.0,63223.0,2.37092995]
["bitfinex","BTCUSD",1727051085814,0.0059672,63224.0,63223.0,2.37843926]
["bitfinex","BTCUSD",1727051086702,0.0059672,63224.0,63223.0,2.06209926]
["bitfinex","BTCUSD",1727051086948,0.0059672,63224.0,63223.0,1.29775298]
["bitfinex","BTCUSD",1727051087407,0.0059672,63224.0,63223.0,1.29024367]
["bitfinex","BTCUSD",1727051087923,0.0059672,63224.0,63223.0,0.02]
["bitfinex","BTCUSD",1727051088680,0.0049672,63224.0,63223.0,0.006]
["bitfinex","BTCUSD",1727051089187,0.0049672,63224.0,63214.0,0.55366858]
["bitfinex","BTCUSD",1727051089188,0.0039672,63224.0,63219.0,0.158178]
["bitfinex","BTCUSD",1727051089437,0.0039672,63224.0,63217.0,0.316368]
["bitfinex","BTCUSD",1727051089671,0.0039672,63224.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727051090155,0.0039672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051090401,0.0039672,63224.0,63219.0,0.94905174]
["bitfinex","BTCUSD",1727051090640,0.0039672,63224.0,63215.0,0.1]
["bitfinex","BTCUSD",1727051090885,0.0169672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051091129,0.1751342,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051091372,0.0039672,63224.0,63208.0,0.31641]
["bitfinex","BTCUSD",1727051091603,0.0891638,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051091843,0.0099672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051092091,0.0039672,63224.0,63219.0,0.158178]
["bitfinex","BTCUSD",1727051092335,0.0039672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051092336,0.0159672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051092580,0.0109672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051092824,0.0149672,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051093331,0.0149672,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1727051093557,0.0129672,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1727051093797,0.0039672,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1727051094013,0.0139672,63224.0,63223.0,0.47551]
["bitfinex","BTCUSD",1727051094441,0.0079672,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1727051094661,0.0139672,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1727051094890,0.0139672,63224.0,63223.0,0.15917]
["bitfinex","BTCUSD",1727051095106,0.0079672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051095323,0.0039672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051095535,0.0049672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051095767,0.0049672,63224.0,63223.0,0.47551]
["bitfinex","BTCUSD",1727051095976,0.0049672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051096196,0.0089672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051096687,0.0039672,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1727051096903,0.0039672,63224.0,63223.0,0.47551]
["bitfinex","BTCUSD",1727051097138,0.0099672,63224.0,63223.0,0.47551]
["bitfinex","BTCUSD",1727051097614,0.0039672,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1727051097840,0.0039672,63224.0,63223.0,0.47551]
["bitfinex","BTCUSD",1727051098573,0.0039672,63224.0,63223.0,0.47651]
["bitfinex","BTCUSD",1727051098789,0.0039672,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1727051099022,0.0039672,63224.0,63223.0,0.47851]
["bitfinex","BTCUSD",1727051100622,0.0039672,63224.0,63223.0,0.47751]
["bitfinex","BTCUSD",1727051100846,0.0039672,63224.0,63223.0,0.16217]
["bitfinex","BTCUSD",1727051101109,0.0039672,63224.0,63223.0,0.47851]
["bitfinex","BTCUSD",1727051101592,0.0039672,63224.0,63223.0,0.79385]
["bitfinex","BTCUSD",1727051101807,0.0039672,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1727051102047,0.0039672,63224.0,63223.0,1.68958367]
["bitfinex","BTCUSD",1727051102282,0.0039672,63224.0,63223.0,2.00292367]
["bitfinex","BTCUSD",1727051102760,0.0039672,63224.0,63223.0,2.02592367]
["bitfinex","BTCUSD",1727051102999,0.0049672,63224.0,63223.0,2.02592367]
["bitfinex","BTCUSD",1727051103233,0.0049672,63224.0,63223.0,1.70958367]
["bitfinex","BTCUSD",1727051103444,0.0039672,63224.0,63223.0,1.70958367]
["bitfinex","BTCUSD",1727051103887,0.0039672,63224.0,63223.0,1.71358367]
["bitfinex","BTCUSD",1727051104129,0.0039672,63224.0,63223.0,2.02992367]
["bitfinex","BTCUSD",1727051104361,0.0039672,63224.0,63223.0,1.71715]
["bitfinex","BTCUSD",1727051104597,0.0049672,63224.0,63223.0,1.73115]
["bitfinex","BTCUSD",1727051104837,0.0049672,63224.0,63223.0,2.04749]
["bitfinex","BTCUSD",1727051105047,0.0049672,63224.0,63223.0,1.73115]
["bitfinex","BTCUSD",1727051105279,0.0059672,63224.0,63223.0,1.73715]
["bitfinex","BTCUSD",1727051105521,0.0059672,63224.0,63223.0,2.05349]
["bitfinex","BTCUSD",1727051105749,0.0049672,63224.0,63223.0,1.73115]
["bitfinex","BTCUSD",1727051106211,0.0059672,63224.0,63223.0,2.06149]
["bitfinex","BTCUSD",1727051108314,2e-07,63224.0,63223.0,2.37783]
["bitfinex","BTCUSD",1727051109078,2e-07,63224.0,63223.0,2.06149]
["bitfinex","BTCUSD",1727051109792,2e-07,63224.0,63223.0,2.37783]
["bitfinex","BTCUSD",1727051110034,0.00288857,63228.0,63227.0,1.83976]
["bitfinex","BTCUSD",1727051110246,0.00288857,63228.0,63227.0,2.22011995]
["bitfinex","BTCUSD",1727051110482,0.00288857,63228.0,63227.0,2.53643995]
["bitfinex","BTCUSD",1727051110709,0.00288857,63228.0,63227.0,2.22011995]
["bitfinex","BTCUSD",1727051111173,0.00288857,63228.0,63227.0,1.88079995]
["bitfinex","BTCUSD",1727051111716,0.00388857,63228.0,63227.0,0.8038]
["bitfinex","BTCUSD",1727051111950,0.00388857,63228.0,63227.0,0.96685367]
["bitfinex","BTCUSD",1727051112598,0.00488857,63228.0,63227.0,1.29317367]
["bitfinex","BTCUSD",1727051113054,0.00288857,63228.0,63227.0,1.37017367]
["bitfinex","BTCUSD",1727051113276,0.00288857,63228.0,63227.0,1.38917367]
["bitfinex","BTCUSD",1727051113277,0.00488857,63228.0,63227.0,1.38917367]
["bitfinex","BTCUSD",1727051113729,0.00388857,63228.0,63227.0,1.38117367]
["bitfinex","BTCUSD",1727051114380,0.00388857,63228.0,63227.0,1.37017367]
["bitfinex","BTCUSD",1727051114623,0.00388857,63228.0,63227.0,1.69549367]
["bitfinex","BTCUSD",1727051114863,0.00388857,63228.0,63227.0,2.03481367]
["bitfinex","BTCUSD",1727051115080,0.00488857,63228.0,63227.0,2.04681367]
["bitfinex","BTCUSD",1727051115845,0.00488857,63228.0,63227.0,1.73049367]
["bitfinex","BTCUSD",1727051122342,0.00488857,63228.0,63227.0,1.39117367]
["bitfinex","BTCUSD",1727051123465,0.00571457,63228.0,63227.0,1.39117367]
["bitfinex","BTCUSD",1727051123677,0.00571457,63228.0,63227.0,0.49548]
["bitfinex","BTCUSD",1727051124164,0.00571457,63228.0,63227.0,0.021]
["bitfinex","BTCUSD",1727051124467,0.02414094,63228.0,63227.0,0.021]
["bitfinex","BTCUSD",1727051124676,0.05271278,63228.0,63227.0,0.009]
["bitfinex","BTCUSD",1727051124924,0.158165,63225.0,63224.0,0.001652]
["bitfinex","BTCUSD",1727051125139,0.158168,63224.0,63219.0,0.23725355]
["bitfinex","BTCUSD",1727051125344,0.20616821,63223.0,63219.0,0.23725355]
["bitfinex","BTCUSD",1727051125603,0.423221,63227.0,63204.0,0.316432]
["bitfinex","BTCUSD",1727051125604,0.316351,63221.0,63204.0,0.316432]
["bitfinex","BTCUSD",1727051125851,0.27390239,63222.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051125852,0.158192,63214.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051126059,0.0479098,63214.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051126273,0.02042637,63214.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051126473,0.0499098,63214.0,63206.0,1.10726274]
["bitfinex","BTCUSD",1727051126687,0.0479098,63213.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051126902,0.01842637,63212.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051127121,0.01835471,63212.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051127347,0.01835471,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727051127572,0.01835471,63211.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051127573,0.01835471,63211.0,63206.0,1.26547574]
["bitfinex","BTCUSD",1727051127999,0.02635471,63213.0,63206.0,1.26647574]
["bitfinex","BTCUSD",1727051128237,0.02635471,63213.0,63207.0,0.158208]
["bitfinex","BTCUSD",1727051128470,0.01832456,63212.0,63206.0,1.42368674]
["bitfinex","BTCUSD",1727051128910,0.008,63213.0,63206.0,1.42368674]
["bitfinex","BTCUSD",1727051129142,0.0192995,63212.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727051129353,0.0252995,63212.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727051129601,0.0252995,63212.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051129602,0.004,63212.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051129844,0.008,63213.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727051130049,0.01832171,63212.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727051130264,0.012,63213.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051130479,0.012,63213.0,63212.0,0.474592]
["bitfinex","BTCUSD",1727051130693,0.002,63223.0,63206.0,0.94905174]
["bitfinex","BTCUSD",1727051130694,0.002,63223.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727051130908,0.1252797,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727051131129,0.1252797,63219.0,63216.0,0.158185]
["bitfinex","BTCUSD",1727051131396,0.1069,63219.0,63210.0,0.316401]
["bitfinex","BTCUSD",1727051131592,0.01839968,63218.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051131836,0.03679828,63218.0,63213.0,0.94905174]
["bitfinex","BTCUSD",1727051132089,0.01839968,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051132596,0.01839968,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1727051132843,0.01839968,63218.0,63208.0,0.1]
["bitfinex","BTCUSD",1727051132844,0.16305367,63218.0,63208.0,0.1]
["bitfinex","BTCUSD",1727051133113,0.1054,63203.0,63199.0,0.94905174]
["bitfinex","BTCUSD",1727051133351,0.421842,63203.0,63199.0,0.94905174]
["bitfinex","BTCUSD",1727051133594,0.26362,63203.0,63199.0,0.94905174]
["bitfinex","BTCUSD",1727051133828,0.1054,63203.0,63197.0,0.158233]
["bitfinex","BTCUSD",1727051134059,0.1054,63203.0,63196.0,0.158237]
["bitfinex","BTCUSD",1727051134279,0.1634046,63203.0,63192.0,0.94905174]
["bitfinex","BTCUSD",1727051134514,0.1634046,63203.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727051134515,0.1054,63203.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727051134779,0.1054,63203.0,63193.0,0.316489]
["bitfinex","BTCUSD",1727051135270,0.1054,63203.0,63196.0,0.158237]
["bitfinex","BTCUSD",1727051136018,0.1144,63203.0,63199.0,0.001]
["bitfinex","BTCUSD",1727051136281,0.1254,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727051136537,0.02,63203.0,63202.0,0.791112]
["bitfinex","BTCUSD",1727051136787,0.009,63203.0,63202.0,1.107557]
["bitfinex","BTCUSD",1727051137036,0.009,63203.0,63202.0,1.68705567]
["bitfinex","BTCUSD",1727051137373,0.1402,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1727051137614,0.000826,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1727051138881,0.000826,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1727051139140,0.000826,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727051139372,0.000826,63218.0,63210.0,0.316404]
["bitfinex","BTCUSD",1727051139601,0.000826,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727051139856,0.002826,63218.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727051140092,0.002826,63218.0,63210.0,0.316404]
["bitfinex","BTCUSD",1727051140347,0.000826,63218.0,63217.0,0.002]
["bitfinex","BTCUSD",1727051140593,0.000826,63218.0,63215.0,0.158188]
["bitfinex","BTCUSD",1727051140830,0.000826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051141058,0.013826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051141274,0.014826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051141493,0.019826,63218.0,63215.0,0.474567]
["bitfinex","BTCUSD",1727051141708,0.019826,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727051142155,0.024826,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727051142390,0.010826,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727051142881,0.018826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051143108,0.010826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051143354,0.000826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051143559,0.012826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051144027,0.000826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051144248,0.012826,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051145431,0.012826,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1727051145676,0.012826,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1727051145916,0.012826,63218.0,63217.0,1.423665]
["bitfinex","BTCUSD",1727051146669,0.012826,63218.0,63217.0,1.68671867]
["bitfinex","BTCUSD",1727051147603,0.000826,63218.0,63217.0,1.68671867]
["bitfinex","BTCUSD",1727051148081,0.000826,63218.0,63217.0,2.00308867]
["bitfinex","BTCUSD",1727051148320,0.001826,63218.0,63217.0,2.15168867]
["bitfinex","BTCUSD",1727051148789,0.001826,63218.0,63217.0,1.83531867]
["bitfinex","BTCUSD",1727051149025,0.001826,63218.0,63217.0,1.83931867]
["bitfinex","BTCUSD",1727051149719,0.000826,63218.0,63217.0,1.82731867]
["bitfinex","BTCUSD",1727051149969,0.001826,63218.0,63217.0,1.83331867]
["bitfinex","BTCUSD",1727051150182,0.002826,63218.0,63217.0,1.84431867]
["bitfinex","BTCUSD",1727051150899,0.002826,63218.0,63217.0,2.16068867]
["bitfinex","BTCUSD",1727051152072,0.002826,63218.0,63217.0,2.18368867]
["bitfinex","BTCUSD",1727051152298,0.002826,63218.0,63217.0,2.29068867]
["bitfinex","BTCUSD",1727051152947,0.001826,63218.0,63217.0,2.60105867]
["bitfinex","BTCUSD",1727051153160,0.00371457,63228.0,63227.0,1.52344]
["bitfinex","BTCUSD",1727051153382,0.00371457,63228.0,63227.0,2.1968227]
["bitfinex","BTCUSD",1727051153853,0.00371457,63228.0,63227.0,2.2198227]
["bitfinex","BTCUSD",1727051154750,0.00471457,63228.0,63227.0,2.2268227]
["bitfinex","BTCUSD",1727051155011,0.00471457,63228.0,63227.0,2.5431427]
["bitfinex","BTCUSD",1727051155731,0.00471457,63228.0,63227.0,2.5441427]
["bitfinex","BTCUSD",1727051156255,0.00371457,63228.0,63227.0,2.5361427]
["bitfinex","BTCUSD",1727051156443,0.00371457,63228.0,63227.0,2.5471427]
["bitfinex","BTCUSD",1727051156669,0.00371457,63228.0,63227.0,2.5541427]
["bitfinex","BTCUSD",1727051158005,0.00371457,63228.0,63227.0,2.5617638]
["bitfinex","BTCUSD",1727051158442,0.000824,63243.0,63238.0,0.439265]
["bitfinex","BTCUSD",1727051158660,0.000824,63243.0,63228.0,0.107]
["bitfinex","BTCUSD",1727051158661,0.000824,63243.0,63242.0,0.70351508]
["bitfinex","BTCUSD",1727051158962,0.000824,63243.0,63242.0,1.49905875]
["bitfinex","BTCUSD",1727051159193,0.000824,63243.0,63242.0,1.81530375]
["bitfinex","BTCUSD",1727051160091,0.000824,63243.0,63242.0,1.81930375]
["bitfinex","BTCUSD",1727051160342,0.000824,63243.0,63242.0,2.13554875]
["bitfinex","BTCUSD",1727051160777,0.000824,63243.0,63242.0,1.81930375]
["bitfinex","BTCUSD",1727051162824,0.000824,63243.0,63242.0,1.110857]
["bitfinex","BTCUSD",1727051164074,0.000824,63243.0,63242.0,1.73788398]
["bitfinex","BTCUSD",1727051164318,0.000824,63243.0,63242.0,1.69015567]
["bitfinex","BTCUSD",1727051164798,0.000824,63243.0,63242.0,2.02940067]
["bitfinex","BTCUSD",1727051165479,0.000824,63243.0,63242.0,2.03240067]
["bitfinex","BTCUSD",1727051165696,0.000824,63243.0,63242.0,1.71615567]
["bitfinex","BTCUSD",1727051166398,0.000824,63243.0,63242.0,2.03240067]
["bitfinex","BTCUSD",1727051166679,0.000824,63243.0,63242.0,2.02840067]
["bitfinex","BTCUSD",1727051166924,0.000824,63243.0,63242.0,1.69515567]
["bitfinex","BTCUSD",1727051167381,0.000824,63243.0,63242.0,1.532102]
["bitfinex","BTCUSD",1727051168054,0.000824,63243.0,63242.0,1.69515567]
["bitfinex","BTCUSD",1727051169464,0.000824,63243.0,63242.0,1.215857]
["bitfinex","BTCUSD",1727051173082,0.000824,63243.0,63242.0,1.37891067]
["bitfinex","BTCUSD",1727051173300,0.000824,63243.0,63242.0,1.69515567]
["bitfinex","BTCUSD",1727051174669,0.000824,63243.0,63242.0,1.70284426]
["bitfinex","BTCUSD",1727051175817,0.000824,63243.0,63242.0,2.01908926]
["bitfinex","BTCUSD",1727051176544,0.000824,63243.0,63242.0,2.04208926]
["bitfinex","BTCUSD",1727051178802,1e-06,63243.0,63242.0,2.04208926]
["bitfinex","BTCUSD",1727051179022,0.0002,63259.0,63247.0,1.86221]
["bitfinex","BTCUSD",1727051179247,0.0002,63259.0,63247.0,2.15441175]
["bitfinex","BTCUSD",1727051179472,0.0002,63259.0,63247.0,2.47063175]
["bitfinex","BTCUSD",1727051180165,8e-07,63248.0,63247.0,2.47063175]
["bitfinex","BTCUSD",1727051181087,8e-07,63248.0,63247.0,2.47663175]
["bitfinex","BTCUSD",1727051181317,8e-07,63248.0,63247.0,2.47063175]
["bitfinex","BTCUSD",1727051181563,8e-07,63248.0,63247.0,2.47863175]
["bitfinex","BTCUSD",1727051181802,8e-07,63248.0,63247.0,2.47263175]
["bitfinex","BTCUSD",1727051182337,8e-07,63248.0,63247.0,2.47063175]
["bitfinex","BTCUSD",1727051182572,8e-07,63248.0,63247.0,2.47663175]
["bitfinex","BTCUSD",1727051183270,8e-07,63248.0,63247.0,2.48763175]
["bitfinex","BTCUSD",1727051183557,1e-06,63259.0,63258.0,2.30722008]
["bitfinex","BTCUSD",1727051183786,1e-06,63259.0,63258.0,2.47027375]
["bitfinex","BTCUSD",1727051184717,1e-06,63259.0,63258.0,2.47527375]
["bitfinex","BTCUSD",1727051185458,1e-06,63259.0,63258.0,2.47627375]
["bitfinex","BTCUSD",1727051186003,1e-06,63259.0,63258.0,2.47527375]
["bitfinex","BTCUSD",1727051186232,1e-06,63259.0,63258.0,2.47427375]
["bitfinex","BTCUSD",1727051186452,1e-06,63259.0,63258.0,2.48227375]
["bitfinex","BTCUSD",1727051187325,1e-06,63259.0,63258.0,2.16610875]
["bitfinex","BTCUSD",1727051187539,1e-06,63259.0,63258.0,1.70540462]
["bitfinex","BTCUSD",1727051188206,1e-06,63259.0,63258.0,2.02156962]
["bitfinex","BTCUSD",1727051188849,1e-06,63259.0,63258.0,2.36073462]
["bitfinex","BTCUSD",1727051190464,1e-06,63259.0,63258.0,1.70540462]
["bitfinex","BTCUSD",1727051192405,1e-06,63259.0,63258.0,0.802412]
["bitfinex","BTCUSD",1727051192406,0.107001,63259.0,63258.0,0.802412]
["bitfinex","BTCUSD",1727051192649,0.24880674,63259.0,63258.0,0.012]
["bitfinex","BTCUSD",1727051192867,0.002,63254.0,63249.0,0.23727607]
["bitfinex","BTCUSD",1727051193073,0.002,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727051193294,0.002,63252.0,63249.0,0.23727607]
["bitfinex","BTCUSD",1727051193522,0.002,63252.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727051193956,0.016009,63251.0,63247.0,0.158108]
["bitfinex","BTCUSD",1727051194180,0.016009,63251.0,63231.0,0.44544408]
["bitfinex","BTCUSD",1727051194181,0.158102,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1727051194421,0.158102,63250.0,63238.0,0.316261]
["bitfinex","BTCUSD",1727051194422,0.107,63250.0,63238.0,0.316261]
["bitfinex","BTCUSD",1727051194676,0.002,63247.0,63238.0,0.316261]
["bitfinex","BTCUSD",1727051194894,0.002,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051195106,0.002,63247.0,63240.0,0.316255]
["bitfinex","BTCUSD",1727051195317,0.002,63247.0,63241.0,0.9486916]
["bitfinex","BTCUSD",1727051195541,0.002,63247.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727051195753,0.002,63247.0,63241.0,0.9486916]
["bitfinex","BTCUSD",1727051195754,0.107,63250.0,63241.0,1.07783968]
["bitfinex","BTCUSD",1727051195992,0.107,63250.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727051195993,0.002,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727051196380,0.107,63250.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727051196863,0.108,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1727051197084,0.158111,63247.0,63240.0,0.317254]
["bitfinex","BTCUSD",1727051197362,0.158111,63247.0,63234.0,0.9486916]
["bitfinex","BTCUSD",1727051197363,0.160127,63240.0,63234.0,0.9486916]
["bitfinex","BTCUSD",1727051197585,0.583382,63240.0,63234.0,0.9486916]
["bitfinex","BTCUSD",1727051197811,0.109,63240.0,63234.0,0.9486916]
["bitfinex","BTCUSD",1727051198039,0.33436734,63240.0,63234.0,0.9486916]
["bitfinex","BTCUSD",1727051198269,0.65062234,63240.0,63228.0,0.316312]
["bitfinex","BTCUSD",1727051198480,0.002,63233.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727051198678,0.158139,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1727051198889,0.80675034,63240.0,63229.0,0.316309]
["bitfinex","BTCUSD",1727051198890,0.158133,63238.0,63229.0,0.316309]
["bitfinex","BTCUSD",1727051199108,0.09104764,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727051199542,0.09104764,63237.0,63231.0,0.3163]
["bitfinex","BTCUSD",1727051199543,0.002,63233.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727051199740,0.012,63236.0,63227.0,0.9486916]
["bitfinex","BTCUSD",1727051199974,0.158141,63235.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727051200201,0.012,63236.0,63222.0,0.316344]
["bitfinex","BTCUSD",1727051200202,0.158153,63230.0,63223.0,0.316337]
["bitfinex","BTCUSD",1727051200441,0.316295,63232.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727051200442,0.001,63226.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727051200679,0.001,63226.0,63224.0,0.9486916]
["bitfinex","BTCUSD",1727051200680,0.002,63227.0,63224.0,1.1068576]
["bitfinex","BTCUSD",1727051200899,0.0496451,63227.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727051201315,0.0476451,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1727051201538,0.002,63230.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727051201755,0.002,63230.0,63217.0,0.31637]
["bitfinex","BTCUSD",1727051201756,0.288866,63225.0,63217.0,0.31637]
["bitfinex","BTCUSD",1727051201977,0.002,63220.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727051202216,0.002,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1727051202431,0.158178,63220.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727051202660,0.1307,63225.0,63224.0,0.316335]
["bitfinex","BTCUSD",1727051202908,0.008,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1727051203144,0.116,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051203364,0.107,63230.0,63225.0,0.31633]
["bitfinex","BTCUSD",1727051203614,0.008,63227.0,63226.0,0.475485]
["bitfinex","BTCUSD",1727051204094,0.107,63230.0,63228.0,0.158156]
["bitfinex","BTCUSD",1727051204346,0.1447143,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1727051204798,0.1337143,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051205300,0.1407143,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051205533,0.114,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051206680,0.114,63230.0,63225.0,0.31633]
["bitfinex","BTCUSD",1727051206908,0.125,63230.0,63229.0,0.475465]
["bitfinex","BTCUSD",1727051207133,0.125,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1727051207134,0.127,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1727051207376,0.3452946,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1727051207647,0.3452946,63230.0,63189.0,0.316507]
["bitfinex","BTCUSD",1727051207648,0.158175,63221.0,63217.0,0.2372423]
["bitfinex","BTCUSD",1727051207887,0.160182,63218.0,63217.0,0.2372423]
["bitfinex","BTCUSD",1727051208112,0.002,63218.0,63217.0,0.2372423]
["bitfinex","BTCUSD",1727051208332,0.002,63217.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051208548,0.002,63219.0,63216.0,0.159839]
["bitfinex","BTCUSD",1727051208766,0.160185,63217.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051209028,0.002,63219.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051209241,0.007,63218.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051209460,0.002,63219.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051209927,0.002,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1727051209928,0.008,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1727051210166,0.002,63225.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051210382,0.002,63225.0,63219.0,0.316359]
["bitfinex","BTCUSD",1727051210595,0.002,63223.0,63222.0,0.474517]
["bitfinex","BTCUSD",1727051210814,0.002,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727051211300,0.002,63223.0,63220.0,0.158176]
["bitfinex","BTCUSD",1727051211557,0.002,63223.0,63219.0,0.316359]
["bitfinex","BTCUSD",1727051211982,0.013,63223.0,63222.0,0.475517]
["bitfinex","BTCUSD",1727051212214,0.013,63223.0,63222.0,0.791862]
["bitfinex","BTCUSD",1727051212215,0.011,63223.0,63222.0,0.791862]
["bitfinex","BTCUSD",1727051212450,0.014,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1727051212668,0.160155,63229.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727051212950,0.002,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727051214551,0.002,63227.0,63223.0,0.316338]
["bitfinex","BTCUSD",1727051214805,0.014,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1727051215024,0.014,63227.0,63222.0,0.316345]
["bitfinex","BTCUSD",1727051215241,0.016,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727051215465,0.016,63227.0,63222.0,0.316345]
["bitfinex","BTCUSD",1727051215466,0.158163,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727051215676,0.158163,63226.0,63220.0,0.316355]
["bitfinex","BTCUSD",1727051215677,0.160168,63224.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727051215895,0.160168,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727051215896,0.002,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727051216118,0.22379823,63225.0,63216.0,0.5552693]
["bitfinex","BTCUSD",1727051216119,0.06563123,63225.0,63216.0,0.5552693]
["bitfinex","BTCUSD",1727051216327,0.0460123,63227.0,63219.0,0.316358]
["bitfinex","BTCUSD",1727051216328,0.05861125,63224.0,63219.0,0.316358]
["bitfinex","BTCUSD",1727051216544,0.05861125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051217045,0.07461125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051217267,0.07261125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051217482,0.06061125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051217703,0.05861125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051217949,0.07261125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051218406,0.08461125,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051218649,0.014,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1727051218889,0.026,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1727051220274,0.026,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051220527,0.172167,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051220840,0.172167,63224.0,63217.0,0.31637]
["bitfinex","BTCUSD",1727051220841,0.002,63220.0,63218.0,0.23725355]
["bitfinex","BTCUSD",1727051221056,0.002,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727051221272,0.158171,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727051221273,0.002,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727051221515,0.17906401,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051221746,0.17906401,63224.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051221747,0.13335525,63224.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051221996,0.1243,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1727051222225,0.1243,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051222226,0.11935561,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727051222467,0.006,63223.0,63221.0,0.159173]
["bitfinex","BTCUSD",1727051222706,0.01805561,63222.0,63221.0,0.158173]
["bitfinex","BTCUSD",1727051222938,0.01805561,63222.0,63220.0,0.158176]
["bitfinex","BTCUSD",1727051223162,0.01805561,63221.0,63220.0,0.158176]
["bitfinex","BTCUSD",1727051223404,0.01605561,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727051223624,0.01605561,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1727051224564,0.01605561,63221.0,63220.0,1.107242]
["bitfinex","BTCUSD",1727051225024,0.002,63231.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051225252,0.01687489,63230.0,63228.0,0.158156]
["bitfinex","BTCUSD",1727051225465,0.000826,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051225885,0.000826,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1727051226118,0.000826,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051226580,0.014826,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1727051227108,0.014826,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727051227358,0.014826,63230.0,63229.0,0.791775]
["bitfinex","BTCUSD",1727051227600,0.028826,63230.0,63229.0,0.791775]
["bitfinex","BTCUSD",1727051228603,0.028826,63230.0,63229.0,1.37113867]
["bitfinex","BTCUSD",1727051228839,0.014826,63230.0,63229.0,1.68744867]
["bitfinex","BTCUSD",1727051229060,0.028826,63230.0,63229.0,1.68744867]
["bitfinex","BTCUSD",1727051229283,0.028826,63230.0,63229.0,1.69497123]
["bitfinex","BTCUSD",1727051229532,0.014826,63230.0,63229.0,1.69497123]
["bitfinex","BTCUSD",1727051230004,0.021826,63230.0,63229.0,1.69497123]
["bitfinex","BTCUSD",1727051230474,0.000826,63230.0,63229.0,1.69397123]
["bitfinex","BTCUSD",1727051230713,0.002826,63230.0,63229.0,1.70197123]
["bitfinex","BTCUSD",1727051230975,0.001826,63230.0,63229.0,1.69397123]
["bitfinex","BTCUSD",1727051231255,0.001826,63230.0,63229.0,2.01828123]
["bitfinex","BTCUSD",1727051231496,0.002826,63230.0,63229.0,2.01028123]
["bitfinex","BTCUSD",1727051231732,0.003826,63230.0,63229.0,2.01828123]
["bitfinex","BTCUSD",1727051231954,0.002826,63230.0,63229.0,2.01828123]
["bitfinex","BTCUSD",1727051232230,0.003826,63230.0,63229.0,2.02028123]
["bitfinex","BTCUSD",1727051232691,0.002826,63230.0,63229.0,2.01828123]
["bitfinex","BTCUSD",1727051233147,0.23726481,63251.0,63229.0,0.30357623]
["bitfinex","BTCUSD",1727051233429,0.23726481,63251.0,63250.0,1.23586508]
["bitfinex","BTCUSD",1727051233897,0.000826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051234364,0.000826,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727051235300,0.000826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051235528,0.014826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051236312,0.028826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051237000,0.028826,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051237225,0.028826,63259.0,63250.0,0.316204]
["bitfinex","BTCUSD",1727051237226,0.503068,63259.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727051237480,0.503068,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727051237481,0.002,63256.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727051237963,0.030826,63259.0,63253.0,0.316189]
["bitfinex","BTCUSD",1727051238185,0.014826,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727051238430,0.014826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051238431,0.000826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051238681,0.014826,63259.0,63258.0,1.106577]
["bitfinex","BTCUSD",1727051239385,0.000826,63259.0,63258.0,1.106577]
["bitfinex","BTCUSD",1727051239618,0.014826,63259.0,63258.0,1.106577]
["bitfinex","BTCUSD",1727051239909,0.014826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051240189,0.012,63256.0,63255.0,0.316178]
["bitfinex","BTCUSD",1727051240431,0.014826,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727051240641,0.014826,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1727051240881,0.028826,63259.0,63258.0,0.791412]
["bitfinex","BTCUSD",1727051241103,0.028826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051241321,0.014826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051241795,0.014826,63259.0,63258.0,0.791412]
["bitfinex","BTCUSD",1727051242032,0.014826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051242557,0.028826,63259.0,63258.0,0.475247]
["bitfinex","BTCUSD",1727051243275,0.028826,63259.0,63258.0,0.791412]
["bitfinex","BTCUSD",1727051246031,0.028826,63259.0,63258.0,0.159082]
["bitfinex","BTCUSD",1727051246250,0.028826,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051246522,0.030826,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051246759,0.188906,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051247988,0.030826,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051248203,0.0684077,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727051249062,0.0664077,63259.0,63258.0,0.00265]
["bitfinex","BTCUSD",1727051249283,0.22946137,63259.0,63258.0,0.00265]
["bitfinex","BTCUSD",1727051249496,0.028826,63259.0,63258.0,0.00265]
["bitfinex","BTCUSD",1727051249720,0.028826,63259.0,63258.0,0.476897]
["bitfinex","BTCUSD",1727051250247,0.028826,63259.0,63258.0,0.793062]
["bitfinex","BTCUSD",1727051250479,0.028826,63259.0,63258.0,1.109227]
["bitfinex","BTCUSD",1727051252058,0.028826,63259.0,63258.0,1.425392]
["bitfinex","BTCUSD",1727051252292,0.014826,63259.0,63258.0,1.425392]
["bitfinex","BTCUSD",1727051253017,0.000826,63259.0,63258.0,1.58744567]
["bitfinex","BTCUSD",1727051253256,0.003826,63259.0,63258.0,1.68744567]
["bitfinex","BTCUSD",1727051253748,0.017826,63259.0,63258.0,1.68744567]
["bitfinex","BTCUSD",1727051253966,0.017826,63259.0,63258.0,1.69044567]
["bitfinex","BTCUSD",1727051254205,0.003826,63259.0,63258.0,1.69044567]
["bitfinex","BTCUSD",1727051255186,0.003826,63259.0,63258.0,2.12771067]
["bitfinex","BTCUSD",1727051255437,0.003826,63259.0,63258.0,2.46687567]
["bitfinex","BTCUSD",1727051255904,0.003826,63259.0,63258.0,2.15071067]
["bitfinex","BTCUSD",1727051256355,0.000826,63259.0,63258.0,2.14771067]
["bitfinex","BTCUSD",1727051256575,0.001826,63259.0,63258.0,2.15771067]
["bitfinex","BTCUSD",1727051257687,0.002826,63259.0,63258.0,2.16071067]
["bitfinex","BTCUSD",1727051258364,0.000824,63262.0,63261.0,1.99097308]
["bitfinex","BTCUSD",1727051258595,0.000824,63262.0,63261.0,2.15402675]
["bitfinex","BTCUSD",1727051259955,0.001824,63262.0,63261.0,2.16002675]
["bitfinex","BTCUSD",1727051260180,0.001824,63262.0,63261.0,2.16751638]
["bitfinex","BTCUSD",1727051260860,0.001824,63262.0,63261.0,2.17051638]
["bitfinex","BTCUSD",1727051261727,0.001824,63262.0,63261.0,1.83136638]
["bitfinex","BTCUSD",1727051262696,0.001824,63262.0,63261.0,1.22301463]
["bitfinex","BTCUSD",1727051262929,0.001824,63262.0,63261.0,1.215525]
["bitfinex","BTCUSD",1727051263156,0.001824,63262.0,63261.0,1.82387675]
["bitfinex","BTCUSD",1727051263631,0.001824,63262.0,63261.0,1.27857867]
["bitfinex","BTCUSD",1727051263860,0.001824,63262.0,63261.0,1.115525]
["bitfinex","BTCUSD",1727051264962,0.001824,63262.0,63261.0,1.215525]
["bitfinex","BTCUSD",1727051266340,0.001824,63262.0,63261.0,1.37857867]
["bitfinex","BTCUSD",1727051267715,0.001824,63262.0,63261.0,1.69472867]
["bitfinex","BTCUSD",1727051267938,0.001824,63262.0,63261.0,1.37857867]
["bitfinex","BTCUSD",1727051272897,0.001824,63262.0,63261.0,1.69472867]
["bitfinex","BTCUSD",1727051273317,0.001824,63262.0,63261.0,1.37857867]
["bitfinex","BTCUSD",1727051274193,0.001824,63262.0,63261.0,1.215525]
["bitfinex","BTCUSD",1727051276476,0.001824,63262.0,63261.0,1.50772675]
["bitfinex","BTCUSD",1727051276691,0.001824,63262.0,63261.0,1.82387675]
["bitfinex","BTCUSD",1727051280024,0.001824,63262.0,63261.0,2.14002675]
["bitfinex","BTCUSD",1727051280470,0.001824,63262.0,63261.0,1.82387675]
["bitfinex","BTCUSD",1727051281404,0.001824,63262.0,63261.0,1.82381585]
["bitfinex","BTCUSD",1727051281844,0.001824,63262.0,63261.0,2.13996585]
["bitfinex","BTCUSD",1727051282107,0.001824,63262.0,63261.0,1.82381585]
["bitfinex","BTCUSD",1727051282542,0.001824,63262.0,63261.0,2.16296585]
["bitfinex","BTCUSD",1727051283694,0.001824,63262.0,63261.0,2.16291825]
["bitfinex","BTCUSD",1727051283925,0.001824,63262.0,63261.0,2.15991825]
["bitfinex","BTCUSD",1727051284178,0.001824,63262.0,63261.0,2.16391825]
["bitfinex","BTCUSD",1727051284683,0.000824,63262.0,63261.0,2.15791825]
["bitfinex","BTCUSD",1727051285110,0.001824,63262.0,63261.0,2.16491825]
["bitfinex","BTCUSD",1727051286258,0.001824,63262.0,63261.0,1.82576825]
["bitfinex","BTCUSD",1727051286754,0.001824,63262.0,63261.0,1.69662017]
["bitfinex","BTCUSD",1727051287409,0.001824,63262.0,63261.0,1.1174165]
["bitfinex","BTCUSD",1727051288791,0.001824,63262.0,63261.0,1.2174165]
["bitfinex","BTCUSD",1727051293160,0.02066965,63262.0,63261.0,1.2174165]
["bitfinex","BTCUSD",1727051293374,0.001824,63262.0,63261.0,1.2174165]
["bitfinex","BTCUSD",1727051293569,0.02066697,63262.0,63261.0,0.9012665]
["bitfinex","BTCUSD",1727051293869,0.001824,63262.0,63261.0,0.9012665]
["bitfinex","BTCUSD",1727051294123,0.02066697,63262.0,63261.0,0.9012665]
["bitfinex","BTCUSD",1727051294808,0.01966697,63262.0,63261.0,0.8942665]
["bitfinex","BTCUSD",1727051295037,0.01961947,63262.0,63261.0,0.8942665]
["bitfinex","BTCUSD",1727051295275,0.02161947,63262.0,63261.0,0.8902665]
["bitfinex","BTCUSD",1727051295501,0.02661947,63262.0,63261.0,0.8902665]
["bitfinex","BTCUSD",1727051295726,0.02861947,63262.0,63261.0,0.5741165]
["bitfinex","BTCUSD",1727051295958,0.02861947,63262.0,63261.0,0.4741165]
["bitfinex","BTCUSD",1727051295959,0.14611947,63262.0,63261.0,0.4741165]
["bitfinex","BTCUSD",1727051296216,0.14611947,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051296427,0.15111947,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051296932,0.18112396,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051297445,0.18104983,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051297688,0.18104983,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051297689,0.0285647,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051297939,0.009824,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051298417,0.009824,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051298888,0.009824,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051299106,0.000824,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051299338,0.000824,63262.0,63261.0,1.1120685]
["bitfinex","BTCUSD",1727051299595,0.000824,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051299842,0.001824,63262.0,63261.0,1.27512217]
["bitfinex","BTCUSD",1727051300079,0.001824,63262.0,63261.0,1.69127217]
["bitfinex","BTCUSD",1727051301207,0.000824,63262.0,63261.0,2.00742217]
["bitfinex","BTCUSD",1727051301439,0.001824,63262.0,63261.0,2.01442217]
["bitfinex","BTCUSD",1727051301663,0.001824,63262.0,63261.0,1.69827217]
["bitfinex","BTCUSD",1727051301890,0.001824,63262.0,63261.0,2.01442217]
["bitfinex","BTCUSD",1727051302123,0.001824,63262.0,63261.0,1.72877376]
["bitfinex","BTCUSD",1727051302791,0.001824,63262.0,63261.0,2.04492376]
["bitfinex","BTCUSD",1727051306690,0.001824,63262.0,63261.0,1.72877376]
["bitfinex","BTCUSD",1727051307359,0.001824,63262.0,63261.0,2.04492376]
["bitfinex","BTCUSD",1727051307590,0.001824,63262.0,63261.0,1.72877376]
["bitfinex","BTCUSD",1727051307815,0.001824,63262.0,63261.0,1.70577376]
["bitfinex","BTCUSD",1727051312010,0.001824,63262.0,63261.0,1.38962376]
["bitfinex","BTCUSD",1727051312512,0.001824,63262.0,63261.0,1.2190685]
["bitfinex","BTCUSD",1727051314009,0.001824,63262.0,63261.0,0.4867685]
["bitfinex","BTCUSD",1727051314223,0.14879712,63262.0,63261.0,0.4867685]
["bitfinex","BTCUSD",1727051314936,0.14879712,63262.0,63261.0,0.7989185]
["bitfinex","BTCUSD",1727051315181,0.15179712,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051315425,0.15279712,63262.0,63261.0,0.4757685]
["bitfinex","BTCUSD",1727051315667,0.18589094,63262.0,63261.0,0.1596185]
["bitfinex","BTCUSD",1727051315907,0.19550819,63262.0,63261.0,0.4757685]
["bitfinex","BTCUSD",1727051316147,0.19950819,63262.0,63261.0,0.4757685]
["bitfinex","BTCUSD",1727051316381,0.15279712,63262.0,63261.0,0.4757685]
["bitfinex","BTCUSD",1727051316632,0.15279712,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051316876,0.134024,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051317396,0.18247896,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051317618,0.18247046,63262.0,63261.0,0.7919185]
["bitfinex","BTCUSD",1727051318314,0.18231555,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051318560,0.02445725,63262.0,63261.0,1.1080685]
["bitfinex","BTCUSD",1727051320070,0.005824,63262.0,63261.0,1.69474632]
["bitfinex","BTCUSD",1727051320311,0.005824,63262.0,63261.0,2.01089632]
["bitfinex","BTCUSD",1727051320782,0.001824,63262.0,63261.0,2.01089632]
["bitfinex","BTCUSD",1727051321241,0.000824,63262.0,63261.0,2.01089632]
["bitfinex","BTCUSD",1727051321480,0.000824,63262.0,63261.0,2.01789632]
["bitfinex","BTCUSD",1727051321704,0.001824,63262.0,63261.0,2.4901944]
["bitfinex","BTCUSD",1727051328057,0.001824,63262.0,63261.0,1.8348944]
["bitfinex","BTCUSD",1727051332926,0.001824,63262.0,63261.0,2.1510444]
["bitfinex","BTCUSD",1727051333146,0.001824,63262.0,63261.0,1.8348944]
["bitfinex","BTCUSD",1727051333805,0.001824,63262.0,63261.0,2.1510444]
["bitfinex","BTCUSD",1727051335451,0.001824,63262.0,63261.0,1.8348944]
["bitfinex","BTCUSD",1727051338238,0.001824,63262.0,63261.0,2.1510444]
["bitfinex","BTCUSD",1727051339624,0.001824,63262.0,63261.0,1.8348944]
["bitfinex","BTCUSD",1727051340856,0.001824,63262.0,63261.0,1.70574632]
["bitfinex","BTCUSD",1727051341299,0.001824,63262.0,63261.0,1.8348944]
["bitfinex","BTCUSD",1727051343760,0.001824,63262.0,63261.0,2.1510444]
["bitfinex","BTCUSD",1727051345788,2.9e-07,63267.0,63266.0,1.99083508]
["bitfinex","BTCUSD",1727051346038,2.9e-07,63267.0,63266.0,2.15388875]
["bitfinex","BTCUSD",1727051346475,2.9e-07,63267.0,63266.0,2.47001375]
["bitfinex","BTCUSD",1727051346929,2.9e-07,63267.0,63266.0,2.47201375]
["bitfinex","BTCUSD",1727051347481,0.0002,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727051347711,0.0002,63279.0,63278.0,0.86629875]
["bitfinex","BTCUSD",1727051347946,0.0002,63279.0,63278.0,2.13055875]
["bitfinex","BTCUSD",1727051349117,0.0002,63279.0,63278.0,2.13155875]
["bitfinex","BTCUSD",1727051349599,0.0002,63279.0,63278.0,2.13055875]
["bitfinex","BTCUSD",1727051349845,0.0002,63279.0,63278.0,1.81449375]
["bitfinex","BTCUSD",1727051351419,0.0002,63279.0,63278.0,1.81749375]
["bitfinex","BTCUSD",1727051352781,0.0002,63279.0,63278.0,1.82516582]
["bitfinex","BTCUSD",1727051355710,0.001026,63279.0,63278.0,1.82516582]
["bitfinex","BTCUSD",1727051360445,0.001026,63279.0,63278.0,1.21689907]
["bitfinex","BTCUSD",1727051360671,0.001026,63279.0,63278.0,0.003]
["bitfinex","BTCUSD",1727051360672,0.097426,63279.0,63278.0,0.003]
["bitfinex","BTCUSD",1727051360919,0.24497613,63279.0,63278.0,0.003]
["bitfinex","BTCUSD",1727051361134,0.24497613,63279.0,63278.0,0.161032]
["bitfinex","BTCUSD",1727051361361,0.31399198,63279.0,63278.0,0.477097]
["bitfinex","BTCUSD",1727051361571,0.31399198,63279.0,63278.0,0.003]
["bitfinex","BTCUSD",1727051361812,0.31399198,63279.0,63274.0,0.23712228]
["bitfinex","BTCUSD",1727051361813,0.002,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727051362079,0.17490426,63276.0,63274.0,0.23712228]
["bitfinex","BTCUSD",1727051362322,0.17490426,63276.0,63260.0,0.23712228]
["bitfinex","BTCUSD",1727051362323,0.0984,63270.0,63260.0,0.23712228]
["bitfinex","BTCUSD",1727051362533,0.1295,63266.0,63260.0,0.23712228]
["bitfinex","BTCUSD",1727051362776,0.002,63262.0,63260.0,0.23712228]
["bitfinex","BTCUSD",1727051363007,0.02005013,63262.0,63260.0,0.23712228]
["bitfinex","BTCUSD",1727051363258,0.02005013,63262.0,63261.0,0.159727]
["bitfinex","BTCUSD",1727051363506,0.01805013,63262.0,63261.0,0.792027]
["bitfinex","BTCUSD",1727051364166,0.01805013,63262.0,63261.0,1.108177]
["bitfinex","BTCUSD",1727051364409,0.0964,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1727051364632,0.11424477,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1727051365392,0.0964,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1727051365641,0.0964,63265.0,63264.0,1.106472]
["bitfinex","BTCUSD",1727051365852,0.1275,63266.0,63261.0,0.001652]
["bitfinex","BTCUSD",1727051365853,0.1275,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1727051366331,0.1275,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1727051368471,0.1375,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1727051368935,0.1275,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1727051369171,0.1275,63266.0,63265.0,1.107455]
["bitfinex","BTCUSD",1727051369412,0.1295,63266.0,63265.0,1.107455]
["bitfinex","BTCUSD",1727051370767,0.002,63266.0,63265.0,1.107455]
["bitfinex","BTCUSD",1727051371410,0.002,63266.0,63265.0,1.27050867]
["bitfinex","BTCUSD",1727051371855,0.002,63266.0,63265.0,1.58663867]
["bitfinex","BTCUSD",1727051374347,0.002,63266.0,63265.0,1.27050867]
["bitfinex","BTCUSD",1727051374826,0.002,63266.0,63265.0,0.791325]
["bitfinex","BTCUSD",1727051375035,0.00216,63266.0,63265.0,0.791325]
["bitfinex","BTCUSD",1727051375517,0.00216,63266.0,63265.0,1.107455]
["bitfinex","BTCUSD",1727051377044,0.00216,63266.0,63265.0,0.791325]
["bitfinex","BTCUSD",1727051377709,0.00216,63266.0,63265.0,0.475195]
["bitfinex","BTCUSD",1727051377925,0.00216,63266.0,63265.0,0.791325]
["bitfinex","BTCUSD",1727051378628,0.00216,63266.0,63265.0,0.475195]
["bitfinex","BTCUSD",1727051378840,0.00216,63266.0,63265.0,0.476847]
["bitfinex","BTCUSD",1727051379325,0.00216,63266.0,63265.0,0.792977]
["bitfinex","BTCUSD",1727051385652,0.00216,63266.0,63265.0,1.109107]
["bitfinex","BTCUSD",1727051386959,0.00216,63266.0,63265.0,1.27216067]
["bitfinex","BTCUSD",1727051387172,0.00216,63266.0,63265.0,1.68829067]
["bitfinex","BTCUSD",1727051388072,0.00216,63266.0,63265.0,1.81743875]
["bitfinex","BTCUSD",1727051388558,0.00216,63266.0,63265.0,1.50130875]
["bitfinex","BTCUSD",1727051389276,0.00216,63266.0,63265.0,1.81743875]
["bitfinex","BTCUSD",1727051389928,0.00216,63266.0,63265.0,2.13356875]
["bitfinex","BTCUSD",1727051390169,0.00216,63266.0,63265.0,1.81743875]
["bitfinex","BTCUSD",1727051390403,0.000826,63269.0,63268.0,1.422517]
["bitfinex","BTCUSD",1727051390643,0.000826,63269.0,63268.0,2.10018567]
["bitfinex","BTCUSD",1727051391089,0.000826,63269.0,63268.0,2.12318567]
["bitfinex","BTCUSD",1727051391973,0.001826,63269.0,63268.0,2.13718567]
["bitfinex","BTCUSD",1727051392892,0.002826,63269.0,63268.0,2.14018567]
["bitfinex","BTCUSD",1727051395731,0.001026,63279.0,63278.0,1.422292]
["bitfinex","BTCUSD",1727051396009,0.001026,63279.0,63278.0,1.68534567]
["bitfinex","BTCUSD",1727051397057,0.001026,63279.0,63278.0,1.68634567]
["bitfinex","BTCUSD",1727051397284,0.001026,63279.0,63278.0,1.69034567]
["bitfinex","BTCUSD",1727051398552,0.001026,63279.0,63278.0,1.69775149]
["bitfinex","BTCUSD",1727051399215,0.001026,63279.0,63278.0,0.795162]
["bitfinex","BTCUSD",1727051399433,0.001026,63279.0,63278.0,0.479097]
["bitfinex","BTCUSD",1727051399904,0.0194225,63279.0,63278.0,0.794162]
["bitfinex","BTCUSD",1727051400135,0.0194225,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1727051400136,0.03175262,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1727051400360,0.17724463,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1727051400620,0.17724463,63279.0,63274.0,0.316084]
["bitfinex","BTCUSD",1727051400621,0.33527463,63279.0,63275.0,0.158038]
["bitfinex","BTCUSD",1727051400853,0.04785299,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1727051401065,0.04985299,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1727051401321,0.04983613,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1727051401581,0.04983613,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727051401795,0.04983613,63278.0,63270.0,0.316102]
["bitfinex","BTCUSD",1727051401796,0.002,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727051402026,0.002,63277.0,63276.0,0.790187]
["bitfinex","BTCUSD",1727051402027,0.04783613,63277.0,63276.0,0.790187]
["bitfinex","BTCUSD",1727051402262,0.01839851,63277.0,63276.0,0.790187]
["bitfinex","BTCUSD",1727051402524,0.01839851,63277.0,63276.0,1.106262]
["bitfinex","BTCUSD",1727051402776,0.001026,63279.0,63278.0,1.106227]
["bitfinex","BTCUSD",1727051402777,0.002026,63279.0,63278.0,1.106227]
["bitfinex","BTCUSD",1727051403032,0.002026,63279.0,63278.0,1.26928067]
["bitfinex","BTCUSD",1727051403282,0.001026,63279.0,63278.0,1.26928067]
["bitfinex","BTCUSD",1727051403760,0.001026,63279.0,63278.0,1.36928067]
["bitfinex","BTCUSD",1727051404422,0.005026,63279.0,63278.0,1.36928067]
["bitfinex","BTCUSD",1727051404646,0.001026,63279.0,63278.0,1.68534567]
["bitfinex","BTCUSD",1727051405121,0.001026,63279.0,63278.0,1.68934567]
["bitfinex","BTCUSD",1727051405364,0.009026,63279.0,63278.0,1.68934567]
["bitfinex","BTCUSD",1727051405843,0.001026,63279.0,63278.0,1.68934567]
["bitfinex","BTCUSD",1727051406760,0.001026,63279.0,63278.0,1.68534567]
["bitfinex","BTCUSD",1727051407199,0.001026,63279.0,63278.0,1.69034567]
["bitfinex","BTCUSD",1727051407424,0.001026,63279.0,63278.0,1.81949375]
["bitfinex","BTCUSD",1727051407880,0.001026,63279.0,63278.0,1.92109375]
["bitfinex","BTCUSD",1727051408098,0.001026,63279.0,63278.0,2.23715875]
["bitfinex","BTCUSD",1727051409702,0.001026,63279.0,63278.0,2.23215875]
["bitfinex","BTCUSD",1727051410128,0.002026,63279.0,63278.0,2.23815875]
["bitfinex","BTCUSD",1727051410793,0.002026,63279.0,63278.0,2.13655875]
["bitfinex","BTCUSD",1727051411740,0.002026,63279.0,63278.0,1.69134567]
["bitfinex","BTCUSD",1727051412486,0.005026,63279.0,63278.0,1.69134567]
["bitfinex","BTCUSD",1727051412681,0.004026,63279.0,63278.0,1.81449375]
["bitfinex","BTCUSD",1727051412901,0.001026,63279.0,63278.0,1.81449375]
["bitfinex","BTCUSD",1727051413145,0.001026,63279.0,63278.0,2.13055875]
["bitfinex","BTCUSD",1727051413379,0.001026,63279.0,63278.0,1.81549375]
["bitfinex","BTCUSD",1727051413843,0.001026,63279.0,63278.0,1.81949375]
["bitfinex","BTCUSD",1727051414074,0.001026,63279.0,63278.0,1.81549375]
["bitfinex","BTCUSD",1727051414531,0.001026,63279.0,63278.0,1.81949375]
["bitfinex","BTCUSD",1727051416673,0.001026,63279.0,63278.0,2.13555875]
["bitfinex","BTCUSD",1727051417948,0.0037088,63286.0,63285.0,1.861165]
["bitfinex","BTCUSD",1727051418205,0.0037088,63286.0,63285.0,1.81433675]
["bitfinex","BTCUSD",1727051419971,0.0057088,63286.0,63285.0,1.81433675]
["bitfinex","BTCUSD",1727051420223,0.0057088,63286.0,63285.0,1.36915867]
["bitfinex","BTCUSD",1727051420459,0.0057088,63286.0,63285.0,1.37015867]
["bitfinex","BTCUSD",1727051422179,0.0057088,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1727051422439,0.1003,63277.0,63274.0,0.39513705]
["bitfinex","BTCUSD",1727051422691,0.0182377,63276.0,63274.0,0.23709605]
["bitfinex","BTCUSD",1727051422947,0.0182377,63275.0,63274.0,0.23709605]
["bitfinex","BTCUSD",1727051423200,0.002,63270.0,63269.0,0.159707]
["bitfinex","BTCUSD",1727051423433,0.002,63270.0,63269.0,0.475817]
["bitfinex","BTCUSD",1727051423902,0.002,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727051424410,0.02011459,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727051424903,0.1003,63277.0,63273.0,0.158043]
["bitfinex","BTCUSD",1727051425400,0.04715209,63276.0,63274.0,0.15804]
["bitfinex","BTCUSD",1727051425659,0.01813542,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727051425908,0.01813542,63275.0,63274.0,0.790212]
["bitfinex","BTCUSD",1727051426693,0.160052,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051426934,0.75275798,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051427197,0.6236099,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051427448,0.85932733,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051427692,1.17543233,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051428187,1.18643233,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051428427,1.17534656,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051429168,0.87324156,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051429418,0.74409348,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051429669,0.16136713,63270.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727051429912,0.16136713,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051429913,0.33141913,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051430643,0.17336713,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051430885,0.30245474,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051431125,0.76973241,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051431553,0.72273704,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051431799,0.76967502,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051432070,1.69408677,63270.0,63269.0,0.002652]
["bitfinex","BTCUSD",1727051432851,1.69408677,63270.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727051432852,0.160072,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1727051433110,0.792387,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1727051433354,1.31853365,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1727051433883,1.54403365,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1727051434095,1.67318173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1727051434369,1.10856,63259.0,63252.0,0.23709605]
["bitfinex","BTCUSD",1727051434598,1.10856,63259.0,63237.0,0.39523005]
["bitfinex","BTCUSD",1727051434599,0.160112,63246.0,63237.0,0.39523005]
["bitfinex","BTCUSD",1727051434851,0.476397,63238.0,63237.0,0.23709605]
["bitfinex","BTCUSD",1727051435124,0.99151008,63238.0,63237.0,0.23709605]
["bitfinex","BTCUSD",1727051435337,1.09066109,63238.0,63237.0,0.23709605]
["bitfinex","BTCUSD",1727051435579,1.09066109,63238.0,63230.0,0.23709605]
["bitfinex","BTCUSD",1727051435580,0.47645,63231.0,63230.0,0.23709605]
["bitfinex","BTCUSD",1727051436028,0.47645,63231.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051436029,0.160159,63228.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051436273,0.002,63228.0,63227.0,0.23709605]
["bitfinex","BTCUSD",1727051436511,0.002,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727051436748,0.23260392,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727051437004,0.23260392,63228.0,63226.0,0.15816]
["bitfinex","BTCUSD",1727051437005,0.07444592,63228.0,63226.0,0.15816]
["bitfinex","BTCUSD",1727051437234,0.02680042,63228.0,63226.0,0.15816]
["bitfinex","BTCUSD",1727051437449,0.02680042,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727051437450,0.02480042,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727051437755,0.02480042,63228.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051437756,0.002,63237.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051437966,0.02479972,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1727051438205,0.02479972,63237.0,63236.0,0.790687]
["bitfinex","BTCUSD",1727051438471,0.160108,63248.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727051438712,0.02479641,63245.0,63241.0,0.474371]
["bitfinex","BTCUSD",1727051438924,0.02479641,63245.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727051439137,0.02479641,63245.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727051439574,0.02479641,63245.0,63241.0,0.316248]
["bitfinex","BTCUSD",1727051439575,0.02479641,63245.0,63241.0,0.474371]
["bitfinex","BTCUSD",1727051439792,0.02479641,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051440020,0.04304064,63244.0,63234.0,0.316281]
["bitfinex","BTCUSD",1727051440257,0.158124,63242.0,63237.0,1.10709468]
["bitfinex","BTCUSD",1727051440714,0.35927864,63244.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727051440715,0.002,63240.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727051440934,0.002,63240.0,63230.0,0.94896168]
["bitfinex","BTCUSD",1727051440935,0.04304064,63244.0,63240.0,0.158126]
["bitfinex","BTCUSD",1727051441164,0.04304064,63244.0,63230.0,0.94896168]
["bitfinex","BTCUSD",1727051441165,0.173119,63244.0,63237.0,0.316269]
["bitfinex","BTCUSD",1727051441391,0.014,63242.0,63237.0,0.316269]
["bitfinex","BTCUSD",1727051441655,0.014,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727051441899,0.002,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727051442113,0.158123,63242.0,63233.0,0.316287]
["bitfinex","BTCUSD",1727051442334,0.002,63240.0,63231.0,0.1]
["bitfinex","BTCUSD",1727051442554,0.002,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727051442788,0.002,63240.0,63237.0,0.316268]
["bitfinex","BTCUSD",1727051443013,0.205755,63243.0,63238.0,0.316262]
["bitfinex","BTCUSD",1727051443014,0.047634,63243.0,63238.0,0.316262]
["bitfinex","BTCUSD",1727051443231,0.014,63244.0,63241.0,0.158122]
["bitfinex","BTCUSD",1727051443442,0.012,63242.0,63241.0,0.158122]
["bitfinex","BTCUSD",1727051443663,0.0332221,63243.0,63240.0,0.158126]
["bitfinex","BTCUSD",1727051444093,0.014,63242.0,63238.0,0.15813]
["bitfinex","BTCUSD",1727051444544,0.21613861,63243.0,63241.0,0.001]
["bitfinex","BTCUSD",1727051444764,0.60551508,63242.0,63241.0,0.001]
["bitfinex","BTCUSD",1727051445017,0.60551508,63242.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051445018,0.002,63231.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051445226,0.16015,63231.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051445461,0.002,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727051445676,0.02679916,63236.0,63229.0,0.31631]
["bitfinex","BTCUSD",1727051446425,0.158141,63235.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727051446666,0.02679916,63236.0,63231.0,0.316299]
["bitfinex","BTCUSD",1727051446889,0.02679916,63236.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051446890,0.02679916,63236.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727051447105,0.02479916,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727051447321,0.03779916,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727051447549,0.02479916,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727051447768,0.05084366,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727051448015,0.05084366,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1727051448016,0.07784366,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1727051448237,0.07784366,63236.0,63229.0,0.31631]
["bitfinex","BTCUSD",1727051448238,0.002,63230.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727051448707,0.002,63230.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051448708,0.160167,63224.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051448934,0.4925187,63224.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051449648,0.51732146,63224.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051449867,1.09551013,63224.0,63223.0,0.001652]
["bitfinex","BTCUSD",1727051450351,0.476525,63221.0,63220.0,0.0037088]
["bitfinex","BTCUSD",1727051450649,0.91130282,63221.0,63220.0,0.0037088]
["bitfinex","BTCUSD",1727051450892,0.476555,63217.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051451152,1.41977588,63217.0,63216.0,0.001652]
["bitfinex","BTCUSD",1727051451364,0.002,63206.0,63203.0,0.23725355]
["bitfinex","BTCUSD",1727051451587,0.2078738,63206.0,63203.0,0.23725355]
["bitfinex","BTCUSD",1727051452025,0.0496618,63206.0,63203.0,0.23725355]
["bitfinex","BTCUSD",1727051452254,0.002,63206.0,63203.0,0.23725355]
["bitfinex","BTCUSD",1727051452474,0.002,63206.0,63201.0,0.3218048]
["bitfinex","BTCUSD",1727051452475,0.014,63206.0,63204.0,0.316431]
["bitfinex","BTCUSD",1727051452918,0.014,63206.0,63203.0,0.158218]
["bitfinex","BTCUSD",1727051453433,0.014,63206.0,63201.0,0.3218048]
["bitfinex","BTCUSD",1727051453656,1.06691567,63206.0,63201.0,0.0053588]
["bitfinex","BTCUSD",1727051453889,1.08530916,63206.0,63201.0,0.0053588]
["bitfinex","BTCUSD",1727051454130,1.24516327,63206.0,63201.0,0.0053588]
["bitfinex","BTCUSD",1727051454343,1.23316327,63206.0,63201.0,0.0053588]
["bitfinex","BTCUSD",1727051454852,1.23316327,63206.0,63195.0,0.159892]
["bitfinex","BTCUSD",1727051454853,0.575482,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051455072,1.23194063,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051455308,1.54839563,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051455536,1.71148121,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051455995,1.73448121,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051456479,1.70067933,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051456694,1.74808575,63200.0,63195.0,0.001652]
["bitfinex","BTCUSD",1727051456915,0.47681,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051457247,0.62419132,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051457724,0.64901177,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051457960,0.64888995,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051458210,0.96542995,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051458457,0.69082934,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051458705,0.66188995,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051458940,0.99242995,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051459442,1.01293921,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051459668,0.82554729,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051459936,0.2034506,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051460149,0.31779751,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051460387,0.47606751,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051460645,0.33179751,63183.0,63182.0,0.0037088]
["bitfinex","BTCUSD",1727051460877,0.014,63183.0,63182.0,0.4785258]
["bitfinex","BTCUSD",1727051461106,0.1226,63192.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727051461345,0.05435193,63191.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727051461628,0.05435193,63191.0,63187.0,0.316519]
["bitfinex","BTCUSD",1727051461629,0.002,63202.0,63182.0,0.13285688]
["bitfinex","BTCUSD",1727051461919,0.23740751,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727051462163,0.158233,63198.0,63193.0,0.158243]
["bitfinex","BTCUSD",1727051462382,0.158235,63197.0,63193.0,0.158243]
["bitfinex","BTCUSD",1727051462602,0.17631029,63197.0,63193.0,0.158243]
["bitfinex","BTCUSD",1727051463050,0.002,63192.0,63183.0,1.26602428]
["bitfinex","BTCUSD",1727051463310,0.28939708,63192.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727051463580,0.03208356,63191.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727051463803,0.17633656,63190.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727051464029,0.002,63189.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727051464268,0.0174253,63188.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727051464477,0.0174253,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1727051464893,0.02481626,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727051465414,0.03481626,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727051465651,0.04781626,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727051465895,0.04781626,63190.0,63186.0,0.316524]
["bitfinex","BTCUSD",1727051466138,0.04781626,63190.0,63183.0,1.26602328]
["bitfinex","BTCUSD",1727051466139,0.03481626,63190.0,63183.0,0.94948728]
["bitfinex","BTCUSD",1727051466364,0.01,63190.0,63189.0,0.791275]
["bitfinex","BTCUSD",1727051466612,0.95148728,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727051466613,0.94948728,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727051466847,0.96750477,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727051467089,0.96750477,63202.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051467090,0.29149377,63202.0,63196.0,0.316474]
["bitfinex","BTCUSD",1727051467339,0.01801749,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727051467553,0.01809399,63201.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727051467773,0.02481602,63203.0,63197.0,0.31647]
["bitfinex","BTCUSD",1727051467774,0.02681602,63203.0,63197.0,0.31647]
["bitfinex","BTCUSD",1727051468009,0.04951299,63202.0,63198.0,0.316465]
["bitfinex","BTCUSD",1727051468229,0.01809508,63201.0,63191.0,0.316499]
["bitfinex","BTCUSD",1727051468509,0.01809508,63201.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051468510,0.316502,63191.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051468746,0.1031,63197.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051468747,0.92043508,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051468989,1.11227316,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051469257,1.13227546,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051469496,1.15709453,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051469732,1.49660953,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051469969,1.65845048,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051470425,1.67245048,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051470641,1.35593548,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051470890,1.33111641,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051471597,1.76163141,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051472241,1.7148447,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051472535,1.83673774,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051472792,1.91571124,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051473270,1.90171124,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051473746,1.59919624,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051473989,0.97940109,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051474226,0.82838066,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051474469,0.81438066,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051474683,0.84238066,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051474917,0.82838066,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051475136,1.20780893,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051475360,0.89129393,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051475579,1.22180893,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051475805,1.22214194,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051476271,1.22214937,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051476513,1.23232566,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051476740,1.20814937,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051476963,0.07179543,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051477203,0.09979543,63188.0,63187.0,0.476434]
["bitfinex","BTCUSD",1727051477446,0.09979543,63188.0,63187.0,0.792954]
["bitfinex","BTCUSD",1727051477944,0.08579543,63188.0,63187.0,0.792954]
["bitfinex","BTCUSD",1727051478198,0.08579543,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051478429,0.08957497,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051478644,0.09657497,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051478867,0.09657497,63188.0,63187.0,0.476434]
["bitfinex","BTCUSD",1727051479079,0.09657497,63188.0,63187.0,0.792954]
["bitfinex","BTCUSD",1727051479295,0.09657497,63188.0,63187.0,0.476434]
["bitfinex","BTCUSD",1727051479539,0.08779543,63188.0,63187.0,0.001654]
["bitfinex","BTCUSD",1727051479771,0.08979543,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051480275,0.08279543,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051480498,0.08779543,63188.0,63187.0,0.159914]
["bitfinex","BTCUSD",1727051480953,0.07097491,63188.0,63187.0,0.476434]
["bitfinex","BTCUSD",1727051481187,0.07097491,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051481439,0.05697491,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051481683,0.03106727,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051482119,0.02706727,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051482783,0.019,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051483063,0.03720288,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051483285,0.02820288,63188.0,63187.0,1.109474]
["bitfinex","BTCUSD",1727051483505,0.017,63188.0,63187.0,1.88332782]
["bitfinex","BTCUSD",1727051483969,0.01,63188.0,63187.0,1.88332782]
["bitfinex","BTCUSD",1727051484407,0.000827,63195.0,63194.0,1.107697]
["bitfinex","BTCUSD",1727051484655,0.01909733,63195.0,63194.0,1.107697]
["bitfinex","BTCUSD",1727051485145,0.01909733,63195.0,63194.0,1.71863567]
["bitfinex","BTCUSD",1727051485399,0.000827,63195.0,63194.0,1.81863567]
["bitfinex","BTCUSD",1727051485627,0.008827,63195.0,63194.0,1.81863567]
["bitfinex","BTCUSD",1727051486113,0.0248121,63211.0,63210.0,1.107417]
["bitfinex","BTCUSD",1727051486811,0.94935958,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1727051487058,0.9967851,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1727051487276,0.04742552,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1727051487969,0.04742552,63220.0,63211.0,0.94935958]
["bitfinex","BTCUSD",1727051487970,0.94935958,63233.0,63222.0,0.31634]
["bitfinex","BTCUSD",1727051488211,0.02480462,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1727051488454,0.07234277,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1727051488669,0.07234277,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051488670,0.04306792,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051488899,0.04306792,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1727051489177,0.02480462,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1727051490363,0.03180462,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1727051490800,0.007,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1727051491020,0.016,63230.0,63229.0,1.108085]
["bitfinex","BTCUSD",1727051492024,0.007,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051492497,0.01,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051492748,0.003,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1727051493704,0.003,63230.0,63229.0,1.14904989]
["bitfinex","BTCUSD",1727051493952,0.003,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1727051494200,0.003,63230.0,63229.0,1.68644867]
["bitfinex","BTCUSD",1727051494452,0.003,63230.0,63229.0,1.82144867]
["bitfinex","BTCUSD",1727051494708,0.000827,63233.0,63232.0,1.71760715]
["bitfinex","BTCUSD",1727051494937,0.000827,63233.0,63232.0,2.30435582]
["bitfinex","BTCUSD",1727051495736,0.23723104,63244.0,63243.0,1.61736015]
["bitfinex","BTCUSD",1727051495977,0.23723104,63244.0,63243.0,1.78041382]
["bitfinex","BTCUSD",1727051496218,0.000826,63245.0,63244.0,1.106822]
["bitfinex","BTCUSD",1727051496454,0.000826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051497805,0.003826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051499633,0.004826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051500319,0.004826,63245.0,63244.0,1.58611067]
["bitfinex","BTCUSD",1727051500545,0.004826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051500982,0.001826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051501420,0.001826,63245.0,63244.0,1.27287567]
["bitfinex","BTCUSD",1727051502100,0.000826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051502335,0.001826,63245.0,63244.0,1.106822]
["bitfinex","BTCUSD",1727051502584,0.001826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051503287,0.000826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051503538,0.010826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051504025,0.000826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051504267,0.014826,63245.0,63244.0,0.475352]
["bitfinex","BTCUSD",1727051504752,0.000826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051505003,0.011826,63245.0,63244.0,0.475352]
["bitfinex","BTCUSD",1727051505505,0.011826,63245.0,63244.0,0.159117]
["bitfinex","BTCUSD",1727051505739,0.025826,63245.0,63244.0,0.159117]
["bitfinex","BTCUSD",1727051505973,0.011826,63245.0,63244.0,0.159117]
["bitfinex","BTCUSD",1727051506192,0.021826,63245.0,63244.0,0.159117]
["bitfinex","BTCUSD",1727051506639,0.021826,63245.0,63244.0,0.475352]
["bitfinex","BTCUSD",1727051507109,0.021826,63245.0,63244.0,0.001]
["bitfinex","BTCUSD",1727051507827,0.021826,63245.0,63244.0,0.159117]
["bitfinex","BTCUSD",1727051508040,0.010826,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727051508279,0.024826,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727051509205,0.014826,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1727051509439,0.014826,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1727051509687,0.028826,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1727051509842,0.014826,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1727051510089,0.010826,63245.0,63244.0,1.106822]
["bitfinex","BTCUSD",1727051510257,0.021826,63245.0,63244.0,1.46415582]
["bitfinex","BTCUSD",1727051510687,0.021826,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051511212,0.021826,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1727051511370,0.000826,63245.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727051511541,0.000826,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051511542,0.02309048,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051511890,0.02309048,63245.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727051511891,0.006826,63245.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727051512030,0.006826,63245.0,63243.0,0.158118]
["bitfinex","BTCUSD",1727051512229,0.002,63243.0,63241.0,0.316248]
["bitfinex","BTCUSD",1727051512444,0.002,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727051512859,0.002,63243.0,63241.0,0.31625]
["bitfinex","BTCUSD",1727051512860,0.012826,63245.0,63240.0,0.31625]
["bitfinex","BTCUSD",1727051513060,0.006826,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051513272,0.01796276,63244.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051513483,0.014826,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051513706,0.01795719,63244.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051513912,0.02595719,63243.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051514129,0.01795719,63243.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051515178,0.02695719,63243.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727051515585,0.02695719,63243.0,63242.0,0.95366467]
["bitfinex","BTCUSD",1727051515789,0.009,63243.0,63242.0,0.95366467]
["bitfinex","BTCUSD",1727051516135,0.009,63243.0,63242.0,1.26990967]
["bitfinex","BTCUSD",1727051516355,0.017,63243.0,63242.0,1.36990967]
["bitfinex","BTCUSD",1727051516793,1.141e-05,63245.0,63244.0,1.106822]
["bitfinex","BTCUSD",1727051517033,1.141e-05,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051518100,0.01101141,63245.0,63244.0,1.26987567]
["bitfinex","BTCUSD",1727051519458,1.141e-05,63245.0,63244.0,1.58611067]
["bitfinex","BTCUSD",1727051519671,1.141e-05,63245.0,63244.0,1.68811067]
["bitfinex","BTCUSD",1727051519879,1.141e-05,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051521872,1.141e-05,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051522324,0.01811268,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051523511,1.141e-05,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051523730,0.01817289,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051526416,0.01811341,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051527109,1.141e-05,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051527354,0.01811297,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051528725,0.01811297,63245.0,63244.0,1.37587567]
["bitfinex","BTCUSD",1727051528958,0.01811297,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051530133,0.01811297,63245.0,63244.0,1.37587567]
["bitfinex","BTCUSD",1727051530572,0.01811297,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051530792,1.141e-05,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051531034,0.01805794,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051531504,0.01805794,63245.0,63244.0,1.212822]
["bitfinex","BTCUSD",1727051531957,0.01805794,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051532179,0.01805794,63245.0,63244.0,1.37587567]
["bitfinex","BTCUSD",1727051532621,1.141e-05,63245.0,63244.0,1.69211067]
["bitfinex","BTCUSD",1727051532846,0.000827,63259.0,63247.0,1.10677]
["bitfinex","BTCUSD",1727051533086,0.000827,63259.0,63247.0,1.81522]
["bitfinex","BTCUSD",1727051533574,0.000827,63259.0,63247.0,2.44494791]
["bitfinex","BTCUSD",1727051533846,0.000827,63259.0,63247.0,2.12872791]
["bitfinex","BTCUSD",1727051534979,0.0047088,63248.0,63247.0,2.12872791]
["bitfinex","BTCUSD",1727051535846,0.0047088,63248.0,63247.0,2.1363701]
["bitfinex","BTCUSD",1727051536059,0.0047088,63248.0,63247.0,2.4525901]
["bitfinex","BTCUSD",1727051536748,0.0047088,63248.0,63247.0,2.35805345]
["bitfinex","BTCUSD",1727051537704,0.0047088,63248.0,63247.0,2.49985843]
["bitfinex","BTCUSD",1727051538131,0.0047088,63248.0,63247.0,2.35805345]
["bitfinex","BTCUSD",1727051539090,0.000827,63259.0,63258.0,1.206577]
["bitfinex","BTCUSD",1727051539325,0.000827,63259.0,63258.0,2.03394326]
["bitfinex","BTCUSD",1727051539776,0.000827,63259.0,63258.0,2.49211369]
["bitfinex","BTCUSD",1727051540466,0.003827,63259.0,63258.0,2.35010826]
["bitfinex","BTCUSD",1727051540950,1e-06,63259.0,63258.0,2.68927326]
["bitfinex","BTCUSD",1727051541220,0.24093984,63286.0,63269.0,0.474165]
["bitfinex","BTCUSD",1727051541484,0.24093984,63286.0,63269.0,2.19849041]
["bitfinex","BTCUSD",1727051541485,0.23723104,63278.0,63269.0,2.19849041]
["bitfinex","BTCUSD",1727051541714,1e-06,63270.0,63269.0,2.83071041]
["bitfinex","BTCUSD",1727051542174,1e-06,63270.0,63269.0,2.84344278]
["bitfinex","BTCUSD",1727051542394,1e-06,63270.0,63269.0,2.70165866]
["bitfinex","BTCUSD",1727051543714,0.001001,63270.0,63269.0,2.71365866]
["bitfinex","BTCUSD",1727051543979,1e-06,63270.0,63269.0,2.71365866]
["bitfinex","BTCUSD",1727051544194,0.23723104,63285.0,63281.0,1.522225]
["bitfinex","BTCUSD",1727051544423,0.23723104,63285.0,63281.0,2.130505]
["bitfinex","BTCUSD",1727051544648,0.0037088,63286.0,63281.0,2.153505]
["bitfinex","BTCUSD",1727051544864,0.0037088,63286.0,63281.0,2.20064899]
["bitfinex","BTCUSD",1727051545086,0.000825,63294.0,63286.0,0.123]
["bitfinex","BTCUSD",1727051545324,0.000825,63294.0,63291.0,0.70317633]
["bitfinex","BTCUSD",1727051545581,0.000825,63294.0,63291.0,1.81423]
["bitfinex","BTCUSD",1727051545817,0.000825,63294.0,63291.0,1.85164957]
["bitfinex","BTCUSD",1727051546051,0.000827,63297.0,63296.0,1.205912]
["bitfinex","BTCUSD",1727051546327,0.000827,63297.0,63296.0,2.19051157]
["bitfinex","BTCUSD",1727051546557,0.0002,63299.0,63298.0,0.912912]
["bitfinex","BTCUSD",1727051546799,0.000825,63307.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727051547076,0.000825,63307.0,63304.0,1.67388333]
["bitfinex","BTCUSD",1727051547311,0.000825,63307.0,63306.0,0.596887]
["bitfinex","BTCUSD",1727051547536,0.000825,63307.0,63306.0,2.02364067]
["bitfinex","BTCUSD",1727051547747,0.000825,63307.0,63306.0,2.06396858]
["bitfinex","BTCUSD",1727051547960,0.0247651,63333.0,63318.0,1.65056833]
["bitfinex","BTCUSD",1727051548240,0.0247651,63333.0,63318.0,1.85394991]
["bitfinex","BTCUSD",1727051548498,0.000825,63323.0,63318.0,1.91801074]
["bitfinex","BTCUSD",1727051548744,0.000825,63323.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1727051548975,0.0013744,63319.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1727051549715,0.0013744,63319.0,63318.0,1.36958067]
["bitfinex","BTCUSD",1727051549942,0.0033744,63319.0,63318.0,1.56381783]
["bitfinex","BTCUSD",1727051550402,0.0033744,63319.0,63318.0,1.37058067]
["bitfinex","BTCUSD",1727051550826,0.0033744,63319.0,63318.0,1.68644567]
["bitfinex","BTCUSD",1727051551493,0.0033744,63319.0,63318.0,1.69392386]
["bitfinex","BTCUSD",1727051551753,0.000825,63323.0,63318.0,1.69392386]
["bitfinex","BTCUSD",1727051551754,0.000825,63323.0,63322.0,1.521302]
["bitfinex","BTCUSD",1727051551997,0.000825,63323.0,63322.0,2.25677627]
["bitfinex","BTCUSD",1727051552264,0.0040528,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1727051552471,0.0040528,63333.0,63332.0,1.58457683]
["bitfinex","BTCUSD",1727051552737,0.0040528,63333.0,63332.0,1.87737283]
["bitfinex","BTCUSD",1727051552988,0.0040528,63333.0,63332.0,1.56157683]
["bitfinex","BTCUSD",1727051553215,0.0040528,63333.0,63332.0,1.60191527]
["bitfinex","BTCUSD",1727051553648,0.0039528,63333.0,63332.0,1.91771127]
["bitfinex","BTCUSD",1727051554443,0.0039528,63333.0,63332.0,1.87737283]
["bitfinex","BTCUSD",1727051554679,0.0039528,63333.0,63332.0,1.87837283]
["bitfinex","BTCUSD",1727051554886,0.0039528,63333.0,63332.0,1.88603657]
["bitfinex","BTCUSD",1727051555097,0.0039528,63333.0,63332.0,1.88503657]
["bitfinex","BTCUSD",1727051556002,0.0109528,63333.0,63332.0,1.88603657]
["bitfinex","BTCUSD",1727051557200,0.0033432,63339.0,63338.0,0.280883]
["bitfinex","BTCUSD",1727051557400,0.0033432,63339.0,63338.0,1.26870583]
["bitfinex","BTCUSD",1727051557627,0.0033432,63339.0,63338.0,1.90023783]
["bitfinex","BTCUSD",1727051557850,0.0033432,63339.0,63338.0,1.87723783]
["bitfinex","BTCUSD",1727051558531,0.0040528,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1727051559378,0.0040528,63353.0,63352.0,1.26798967]
["bitfinex","BTCUSD",1727051559581,0.0040528,63353.0,63352.0,1.36798967]
["bitfinex","BTCUSD",1727051560024,0.0040528,63353.0,63352.0,1.40932811]
["bitfinex","BTCUSD",1727051560267,0.00011031,63370.0,63369.0,0.473416]
["bitfinex","BTCUSD",1727051560491,0.00011031,63370.0,63369.0,0.789027]
["bitfinex","BTCUSD",1727051560705,0.00011031,63370.0,63369.0,0.82936544]
["bitfinex","BTCUSD",1727051560961,0.00011031,63370.0,63369.0,0.04033844]
["bitfinex","BTCUSD",1727051561187,0.00011031,63370.0,63369.0,0.19814344]
["bitfinex","BTCUSD",1727051561648,0.00011031,63370.0,63369.0,0.82936544]
["bitfinex","BTCUSD",1727051561851,0.00011031,63370.0,63369.0,0.474416]
["bitfinex","BTCUSD",1727051562093,0.00011031,63370.0,63369.0,0.51575444]
["bitfinex","BTCUSD",1727051562346,0.0040528,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727051562571,0.0040528,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1727051562811,0.157771,63383.0,63377.0,0.157783]
["bitfinex","BTCUSD",1727051563052,0.31071586,63386.0,63374.0,0.315582]
["bitfinex","BTCUSD",1727051563053,0.0006227,63386.0,63374.0,0.04033844]
["bitfinex","BTCUSD",1727051563284,0.0006227,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727051563505,0.0006227,63386.0,63385.0,0.473298]
["bitfinex","BTCUSD",1727051563758,0.0006227,63386.0,63385.0,1.56023244]
["bitfinex","BTCUSD",1727051564007,0.0006227,63386.0,63385.0,1.72328611]
["bitfinex","BTCUSD",1727051564251,0.0006227,63386.0,63385.0,1.70794767]
["bitfinex","BTCUSD",1727051564461,0.94667087,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727051564754,0.94667087,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1727051564971,0.0002,63419.0,63414.0,0.47308]
["bitfinex","BTCUSD",1727051565226,0.0002,63419.0,63385.0,0.024]
["bitfinex","BTCUSD",1727051565227,0.19323716,63415.0,63385.0,0.024]
["bitfinex","BTCUSD",1727051565458,0.157726,63401.0,63400.0,0.94667087]
["bitfinex","BTCUSD",1727051565689,0.473178,63401.0,63400.0,0.94667087]
["bitfinex","BTCUSD",1727051565888,0.19323716,63412.0,63400.0,0.94667087]
["bitfinex","BTCUSD",1727051565889,0.31542,63408.0,63400.0,0.97768296]
["bitfinex","BTCUSD",1727051566128,0.16305367,63414.0,63400.0,0.03101209]
["bitfinex","BTCUSD",1727051566359,0.157717,63405.0,63400.0,0.03101209]
["bitfinex","BTCUSD",1727051566587,0.315407,63410.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051566827,0.19323716,63417.0,63410.0,0.001]
["bitfinex","BTCUSD",1727051566828,0.158701,63411.0,63410.0,0.001]
["bitfinex","BTCUSD",1727051567074,0.67269283,63411.0,63391.0,0.94667087]
["bitfinex","BTCUSD",1727051567325,0.157731,63399.0,63398.0,0.94667087]
["bitfinex","BTCUSD",1727051567557,0.157731,63399.0,63391.0,0.94667087]
["bitfinex","BTCUSD",1727051567558,0.001,63405.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051567776,0.157726,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051568029,0.157726,63401.0,63390.0,0.315505]
["bitfinex","BTCUSD",1727051568030,0.473178,63401.0,63390.0,0.315505]
["bitfinex","BTCUSD",1727051568219,0.473178,63401.0,63386.0,0.315524]
["bitfinex","BTCUSD",1727051568220,0.157726,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051568452,0.78863,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051568643,0.78863,63401.0,63391.0,0.001]
["bitfinex","BTCUSD",1727051568644,0.473245,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1727051568873,0.157748,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1727051569080,0.02473556,63401.0,63391.0,0.001]
["bitfinex","BTCUSD",1727051569284,0.02473556,63401.0,63392.0,0.315495]
["bitfinex","BTCUSD",1727051569525,0.03773556,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051569825,0.03773556,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727051570048,0.03773556,63401.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727051570049,0.015,63401.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727051570282,0.015,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727051570517,0.013,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727051570731,0.013,63401.0,63395.0,0.315481]
["bitfinex","BTCUSD",1727051570940,0.173726,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051571160,0.489178,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051571383,0.80463,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051571652,0.17605367,63401.0,63391.0,0.001]
["bitfinex","BTCUSD",1727051571868,0.157777,63381.0,63363.0,0.002]
["bitfinex","BTCUSD",1727051572096,0.1326,63381.0,63370.0,0.315602]
["bitfinex","BTCUSD",1727051572364,0.1326,63381.0,63367.0,0.315619]
["bitfinex","BTCUSD",1727051572365,0.315567,63378.0,63367.0,0.315619]
["bitfinex","BTCUSD",1727051572586,0.2344,63381.0,63371.0,0.94667087]
["bitfinex","BTCUSD",1727051572829,0.2344,63381.0,63367.0,0.315619]
["bitfinex","BTCUSD",1727051572830,0.157792,63375.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727051573071,0.31558,63376.0,63364.0,0.315633]
["bitfinex","BTCUSD",1727051573328,0.157797,63373.0,63369.0,0.94667087]
["bitfinex","BTCUSD",1727051573532,0.2344,63381.0,63363.0,0.31564]
["bitfinex","BTCUSD",1727051573533,0.94667087,63380.0,63366.0,0.157811]
["bitfinex","BTCUSD",1727051573769,0.157792,63375.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727051573992,0.013,63378.0,63377.0,0.473356]
["bitfinex","BTCUSD",1727051574227,0.002,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727051574447,0.2344,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727051574946,0.157761,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727051575214,0.157757,63389.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727051575396,0.0173088,63388.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727051575661,0.157772,63383.0,63371.0,0.1]
["bitfinex","BTCUSD",1727051575867,0.157766,63385.0,63380.0,0.94667087]
["bitfinex","BTCUSD",1727051576084,0.157766,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727051576511,0.315512,63389.0,63380.0,0.001]
["bitfinex","BTCUSD",1727051576512,0.014,63381.0,63380.0,0.001]
["bitfinex","BTCUSD",1727051576962,0.94667087,63397.0,63396.0,0.1]
["bitfinex","BTCUSD",1727051577169,0.94667087,63397.0,63381.0,0.1003]
["bitfinex","BTCUSD",1727051577170,0.94667087,63397.0,63380.0,0.16470567]
["bitfinex","BTCUSD",1727051577383,0.94667087,63404.0,63380.0,0.16470567]
["bitfinex","BTCUSD",1727051577384,0.027,63385.0,63384.0,0.888842]
["bitfinex","BTCUSD",1727051577597,1.20618987,63404.0,63384.0,0.888842]
["bitfinex","BTCUSD",1727051577598,0.1018,63404.0,63402.0,0.157721]
["bitfinex","BTCUSD",1727051577840,0.1018,63404.0,63380.0,0.16570567]
["bitfinex","BTCUSD",1727051577841,0.02473686,63408.0,63396.0,0.315476]
["bitfinex","BTCUSD",1727051578075,0.02473686,63408.0,63385.0,0.1]
["bitfinex","BTCUSD",1727051578076,0.01773286,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051578318,0.02473686,63408.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727051578545,0.02473686,63408.0,63391.0,0.002]
["bitfinex","BTCUSD",1727051578546,0.01765702,63407.0,63402.0,0.315443]
["bitfinex","BTCUSD",1727051578813,0.01765702,63407.0,63391.0,0.002]
["bitfinex","BTCUSD",1727051578814,0.02473686,63408.0,63393.0,0.1]
["bitfinex","BTCUSD",1727051579051,0.15025641,63407.0,63393.0,0.1]
["bitfinex","BTCUSD",1727051579296,0.17537141,63406.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727051579558,0.1326,63407.0,63403.0,0.001]
["bitfinex","BTCUSD",1727051579559,0.01765641,63405.0,63403.0,0.001]
["bitfinex","BTCUSD",1727051579789,0.1326,63407.0,63402.0,0.001]
["bitfinex","BTCUSD",1727051579790,0.01765641,63404.0,63402.0,0.001]
["bitfinex","BTCUSD",1727051580097,0.1326,63407.0,63403.0,0.315442]
["bitfinex","BTCUSD",1727051580311,0.01767033,63406.0,63404.0,0.1]
["bitfinex","BTCUSD",1727051580555,0.03473686,63408.0,63405.0,0.315432]
["bitfinex","BTCUSD",1727051580556,0.01,63408.0,63405.0,0.315432]
["bitfinex","BTCUSD",1727051580817,0.01,63408.0,63404.0,0.1]
["bitfinex","BTCUSD",1727051581030,0.01767432,63407.0,63404.0,0.257718]
["bitfinex","BTCUSD",1727051581266,0.01,63408.0,63405.0,0.315432]
["bitfinex","BTCUSD",1727051581481,0.0177166,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1727051581696,0.0177166,63407.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051581938,0.000826,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1727051582165,0.000826,63411.0,63410.0,0.888517]
["bitfinex","BTCUSD",1727051582381,0.000826,63411.0,63410.0,0.257703]
["bitfinex","BTCUSD",1727051582585,0.000826,63411.0,63406.0,0.1]
["bitfinex","BTCUSD",1727051582821,0.01763931,63410.0,63406.0,0.257712]
["bitfinex","BTCUSD",1727051583054,0.01763931,63409.0,63400.0,0.315454]
["bitfinex","BTCUSD",1727051583308,0.17534831,63408.0,63404.0,0.001]
["bitfinex","BTCUSD",1727051583535,0.01763931,63408.0,63404.0,0.101]
["bitfinex","BTCUSD",1727051583743,0.000826,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1727051584194,0.000826,63411.0,63410.0,1.103924]
["bitfinex","BTCUSD",1727051584863,0.00058744,63411.0,63410.0,1.103924]
["bitfinex","BTCUSD",1727051585403,0.00058744,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1727051585635,0.00058744,63411.0,63410.0,1.103924]
["bitfinex","BTCUSD",1727051585864,0.00058744,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1727051586094,0.00058744,63411.0,63410.0,1.103924]
["bitfinex","BTCUSD",1727051586526,0.00058744,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1727051586985,0.00058744,63411.0,63410.0,0.790517]
["bitfinex","BTCUSD",1727051587433,0.00058744,63411.0,63410.0,1.205924]
["bitfinex","BTCUSD",1727051587685,0.02823502,63422.0,63418.0,0.788417]
["bitfinex","BTCUSD",1727051587903,0.01784473,63419.0,63418.0,0.788417]
["bitfinex","BTCUSD",1727051588329,0.01784473,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1727051588605,0.01784473,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727051588821,0.01784473,63419.0,63405.0,0.1]
["bitfinex","BTCUSD",1727051588822,0.2890984,63419.0,63405.0,0.1]
["bitfinex","BTCUSD",1727051589041,0.52435231,63418.0,63413.0,0.23655388]
["bitfinex","BTCUSD",1727051589262,0.315387,63414.0,63404.0,0.315435]
["bitfinex","BTCUSD",1727051589486,0.315387,63414.0,63408.0,0.94613347]
["bitfinex","BTCUSD",1727051589487,0.04593164,63413.0,63408.0,0.94613347]
["bitfinex","BTCUSD",1727051589720,0.157704,63410.0,63403.0,0.315437]
["bitfinex","BTCUSD",1727051589951,0.04593164,63409.0,63404.0,0.94613347]
["bitfinex","BTCUSD",1727051590186,0.01764473,63408.0,63406.0,0.157711]
["bitfinex","BTCUSD",1727051590406,0.01764473,63408.0,63404.0,0.94613347]
["bitfinex","BTCUSD",1727051590407,0.02575555,63419.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727051590621,0.04629129,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1727051590883,0.157699,63412.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727051591126,0.04629129,63411.0,63407.0,1.04613347]
["bitfinex","BTCUSD",1727051591384,0.04629129,63410.0,63394.0,0.315484]
["bitfinex","BTCUSD",1727051591643,0.157716,63405.0,63404.0,0.94613347]
["bitfinex","BTCUSD",1727051591895,0.34444496,63405.0,63387.0,0.4664]
["bitfinex","BTCUSD",1727051592132,0.34444496,63405.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727051592133,0.02434292,63401.0,63398.0,0.94613347]
["bitfinex","BTCUSD",1727051592382,0.04629129,63400.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727051592609,0.04629129,63399.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727051592793,0.02434292,63401.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727051592794,0.04629129,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727051593073,0.04629129,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727051593328,0.157727,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727051593542,0.02435547,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727051593777,0.02435547,63399.0,63391.0,0.94613347]
["bitfinex","BTCUSD",1727051593778,0.0713571,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727051594010,0.0470147,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727051594227,0.0470147,63400.0,63398.0,0.001]
["bitfinex","BTCUSD",1727051594228,0.07137017,63400.0,63398.0,0.001]
["bitfinex","BTCUSD",1727051594443,0.01799211,63399.0,63395.0,0.315479]
["bitfinex","BTCUSD",1727051594683,0.04677949,63398.0,63397.0,0.474208]
["bitfinex","BTCUSD",1727051594949,0.04677949,63398.0,63397.0,0.88968]
["bitfinex","BTCUSD",1727051595179,0.04677949,63398.0,63397.0,1.205152]
["bitfinex","BTCUSD",1727051595180,0.01799211,63398.0,63397.0,1.205152]
["bitfinex","BTCUSD",1727051596124,0.01799211,63398.0,63397.0,1.204152]
["bitfinex","BTCUSD",1727051596381,0.02435547,63415.0,63398.0,0.1]
["bitfinex","BTCUSD",1727051596601,0.02435547,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727051596822,0.04710314,63415.0,63403.0,0.002]
["bitfinex","BTCUSD",1727051597041,0.02435547,63418.0,63403.0,0.002]
["bitfinex","BTCUSD",1727051597042,0.02435547,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727051597298,0.04711363,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727051598016,0.04711363,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1727051599019,0.04711363,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727051599300,0.04711363,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1727051599544,0.04711363,63418.0,63417.0,0.474058]
["bitfinex","BTCUSD",1727051600021,0.01812063,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1727051600531,0.01812063,63418.0,63417.0,1.103802]
["bitfinex","BTCUSD",1727051601029,0.001026,63419.0,63418.0,1.103784]
["bitfinex","BTCUSD",1727051601279,0.001026,63419.0,63418.0,1.203784]
["bitfinex","BTCUSD",1727051601547,0.001026,63419.0,63418.0,1.36883767]
["bitfinex","BTCUSD",1727051601776,0.001026,63419.0,63418.0,1.68420467]
["bitfinex","BTCUSD",1727051602009,0.001026,63419.0,63418.0,1.69921676]
["bitfinex","BTCUSD",1727051602266,0.001026,63419.0,63418.0,1.68220467]
["bitfinex","BTCUSD",1727051603228,0.001026,63419.0,63418.0,1.68920467]
["bitfinex","BTCUSD",1727051603701,0.001026,63419.0,63418.0,1.69420467]
["bitfinex","BTCUSD",1727051604245,0.00019135,63435.0,63433.0,0.788232]
["bitfinex","BTCUSD",1727051604507,0.00019135,63435.0,63433.0,0.472939]
["bitfinex","BTCUSD",1727051604766,0.00019135,63435.0,63427.0,0.1]
["bitfinex","BTCUSD",1727051604767,0.01883293,63434.0,63427.0,0.1]
["bitfinex","BTCUSD",1727051605001,0.157662,63427.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727051605242,0.2817606,63433.0,63427.0,0.23652777]
["bitfinex","BTCUSD",1727051605243,0.315305,63431.0,63427.0,0.23652777]
["bitfinex","BTCUSD",1727051605493,0.01794771,63430.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727051605735,0.01794771,63429.0,63421.0,0.23652777]
["bitfinex","BTCUSD",1727051605941,0.01794771,63429.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727051605942,0.157682,63419.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727051606204,0.157692,63415.0,63413.0,0.94599175]
["bitfinex","BTCUSD",1727051606432,0.01794771,63414.0,63405.0,0.315432]
["bitfinex","BTCUSD",1727051606660,0.01794771,63414.0,63407.0,0.94599175]
["bitfinex","BTCUSD",1727051606661,0.157708,63408.0,63407.0,0.94599175]
["bitfinex","BTCUSD",1727051606918,0.80648971,63408.0,63407.0,0.94599175]
["bitfinex","BTCUSD",1727051607139,0.80648971,63408.0,63395.0,0.315479]
["bitfinex","BTCUSD",1727051607140,0.15772,63404.0,63395.0,0.315479]
["bitfinex","BTCUSD",1727051607392,0.49641838,63408.0,63402.0,0.94599175]
["bitfinex","BTCUSD",1727051607393,0.01794771,63403.0,63402.0,0.94599175]
["bitfinex","BTCUSD",1727051607638,0.01794771,63403.0,63393.0,0.31549]
["bitfinex","BTCUSD",1727051607857,0.16305367,63408.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727051607858,0.157727,63401.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727051608085,0.01779773,63400.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727051608330,0.315428,63406.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727051608573,0.315428,63406.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727051608574,0.33341368,63405.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727051608784,0.01798168,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727051609024,0.33342468,63403.0,63386.0,0.002]
["bitfinex","BTCUSD",1727051609241,0.33342468,63403.0,63378.0,0.36263466]
["bitfinex","BTCUSD",1727051609242,0.157737,63397.0,63393.0,0.94599175]
["bitfinex","BTCUSD",1727051609462,0.01798168,63396.0,63393.0,0.94599175]
["bitfinex","BTCUSD",1727051609713,0.16305367,63403.0,63393.0,1.26147875]
["bitfinex","BTCUSD",1727051609714,0.32077467,63403.0,63393.0,1.26147875]
["bitfinex","BTCUSD",1727051609925,0.01798681,63402.0,63398.0,0.002]
["bitfinex","BTCUSD",1727051610189,0.01798681,63401.0,63398.0,0.001]
["bitfinex","BTCUSD",1727051610487,0.1,63427.0,63393.0,1.26147875]
["bitfinex","BTCUSD",1727051610488,0.01798681,63405.0,63404.0,0.473155]
["bitfinex","BTCUSD",1727051610604,0.157688,63417.0,63400.0,0.315457]
["bitfinex","BTCUSD",1727051610605,0.157693,63415.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727051610800,0.157693,63415.0,63408.0,0.315414]
["bitfinex","BTCUSD",1727051610801,0.17573728,63414.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727051611031,0.16305367,63415.0,63400.0,0.317456]
["bitfinex","BTCUSD",1727051611032,0.01804328,63413.0,63404.0,0.1]
["bitfinex","BTCUSD",1727051611260,0.01804328,63412.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727051611493,0.01804328,63412.0,63409.0,0.315409]
["bitfinex","BTCUSD",1727051611494,0.01804328,63412.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727051611715,0.157697,63413.0,63408.0,0.157706]
["bitfinex","BTCUSD",1727051611957,0.17580417,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727051612179,0.17580717,63411.0,63405.0,0.157714]
["bitfinex","BTCUSD",1727051612401,0.33351417,63410.0,63403.0,0.1]
["bitfinex","BTCUSD",1727051612613,0.33351417,63410.0,63402.0,0.315443]
["bitfinex","BTCUSD",1727051612614,0.157717,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727051612828,0.16305367,63410.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727051612829,0.01810867,63404.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727051613040,0.01810867,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727051613280,0.157707,63409.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727051613536,0.157707,63409.0,63401.0,0.315451]
["bitfinex","BTCUSD",1727051613537,0.01809927,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727051613783,0.315371,63418.0,63407.0,0.001]
["bitfinex","BTCUSD",1727051614000,0.315348,63422.0,63407.0,0.001]
["bitfinex","BTCUSD",1727051614001,0.01893699,63415.0,63407.0,0.001]
["bitfinex","BTCUSD",1727051614218,0.000826,63415.0,63414.0,0.47308]
["bitfinex","BTCUSD",1727051614662,0.01896159,63415.0,63414.0,0.47308]
["bitfinex","BTCUSD",1727051614883,0.01896159,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727051615638,0.01896159,63415.0,63414.0,0.47308]
["bitfinex","BTCUSD",1727051615901,0.01896159,63415.0,63414.0,0.788467]
["bitfinex","BTCUSD",1727051616336,0.01896159,63415.0,63414.0,1.103854]
["bitfinex","BTCUSD",1727051616568,0.01896159,63415.0,63414.0,1.203854]
["bitfinex","BTCUSD",1727051616569,0.000826,63415.0,63414.0,1.203854]
["bitfinex","BTCUSD",1727051617020,0.000826,63415.0,63414.0,1.205854]
["bitfinex","BTCUSD",1727051617483,0.000826,63415.0,63414.0,1.36890767]
["bitfinex","BTCUSD",1727051617713,0.000826,63415.0,63414.0,1.68429467]
["bitfinex","BTCUSD",1727051618690,0.000826,63415.0,63414.0,1.69029467]
["bitfinex","BTCUSD",1727051618936,0.000826,63415.0,63414.0,1.69229467]
["bitfinex","BTCUSD",1727051619143,0.000826,63415.0,63414.0,1.68629467]
["bitfinex","BTCUSD",1727051619582,0.000826,63415.0,63414.0,1.71129467]
["bitfinex","BTCUSD",1727051619800,0.000826,63415.0,63414.0,1.69529467]
["bitfinex","BTCUSD",1727051620030,0.000826,63415.0,63414.0,1.68429467]
["bitfinex","BTCUSD",1727051620260,0.000826,63415.0,63414.0,1.70029467]
["bitfinex","BTCUSD",1727051620493,0.000826,63415.0,63414.0,1.69129467]
["bitfinex","BTCUSD",1727051621443,0.000826,63415.0,63414.0,0.895467]
["bitfinex","BTCUSD",1727051621901,0.000826,63415.0,63414.0,0.021]
["bitfinex","BTCUSD",1727051622124,0.000826,63415.0,63406.0,0.315425]
["bitfinex","BTCUSD",1727051622125,0.1577,63412.0,63406.0,0.315425]
["bitfinex","BTCUSD",1727051622350,0.01796834,63411.0,63409.0,0.23653896]
["bitfinex","BTCUSD",1727051622611,0.01796834,63410.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727051622822,0.157695,63414.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727051623572,0.157695,63414.0,63402.0,0.23653896]
["bitfinex","BTCUSD",1727051623573,0.000826,63415.0,63408.0,0.315416]
["bitfinex","BTCUSD",1727051623577,0.000826,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727051623579,0.01789897,63413.0,63408.0,0.473122]
["bitfinex","BTCUSD",1727051623816,0.000826,63415.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727051623817,0.157705,63410.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727051624046,0.000826,63415.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727051624047,0.01789897,63409.0,63407.0,0.94621553]
["bitfinex","BTCUSD",1727051624285,0.16387967,63415.0,63406.0,0.1]
["bitfinex","BTCUSD",1727051624286,0.01789897,63408.0,63406.0,0.257712]
["bitfinex","BTCUSD",1727051624524,0.01789897,63407.0,63406.0,0.257712]
["bitfinex","BTCUSD",1727051624754,0.01789897,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727051624968,0.01789897,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727051625188,0.01789897,63407.0,63406.0,0.57314]
["bitfinex","BTCUSD",1727051625410,0.01789897,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727051625908,0.01789897,63407.0,63400.0,0.315454]
["bitfinex","BTCUSD",1727051626168,0.01784063,63406.0,63401.0,1.04621553]
["bitfinex","BTCUSD",1727051626408,0.157713,63407.0,63401.0,1.04621553]
["bitfinex","BTCUSD",1727051626409,0.157707,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727051626651,0.34013147,63411.0,63400.0,0.315454]
["bitfinex","BTCUSD",1727051626652,0.0177721,63408.0,63400.0,0.315454]
["bitfinex","BTCUSD",1727051626923,0.1754841,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051627187,0.0177721,63406.0,63403.0,0.159372]
["bitfinex","BTCUSD",1727051627423,0.01777633,63406.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051627651,0.01777633,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727051627885,0.01777633,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727051628117,0.157706,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727051628592,0.157712,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051628819,0.01782539,63406.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051629076,0.788592,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051629329,0.96947106,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051629572,1.28490806,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051629869,1.30964266,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1727051630121,1.30964266,63404.0,63384.0,0.315532]
["bitfinex","BTCUSD",1727051630122,1.127134,63398.0,63384.0,0.315532]
["bitfinex","BTCUSD",1727051630377,1.127134,63398.0,63387.0,0.23659119]
["bitfinex","BTCUSD",1727051630378,0.97472067,63398.0,63387.0,0.23659119]
["bitfinex","BTCUSD",1727051630624,1.308047,63398.0,63387.0,0.23659119]
["bitfinex","BTCUSD",1727051631144,1.30803765,63398.0,63387.0,0.23659119]
["bitfinex","BTCUSD",1727051631799,1.30803765,63398.0,63397.0,0.002652]
["bitfinex","BTCUSD",1727051632752,1.30803765,63398.0,63397.0,0.001652]
["bitfinex","BTCUSD",1727051633047,1.30803765,63398.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727051633048,1.127344,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727051633279,0.473356,63377.0,63376.0,0.0001069]
["bitfinex","BTCUSD",1727051633525,0.811927,63377.0,63376.0,0.0001069]
["bitfinex","BTCUSD",1727051633802,1.14534798,63377.0,63376.0,0.0001069]
["bitfinex","BTCUSD",1727051634030,1.27284798,63377.0,63376.0,0.0001069]
["bitfinex","BTCUSD",1727051634332,0.15782,63364.0,63356.0,0.315676]
["bitfinex","BTCUSD",1727051634576,0.19270708,63373.0,63357.0,0.315671]
["bitfinex","BTCUSD",1727051634803,0.19270708,63373.0,63352.0,0.0045751]
["bitfinex","BTCUSD",1727051634804,0.157826,63361.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727051635035,0.157824,63362.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727051635265,0.315644,63363.0,63352.0,0.0045751]
["bitfinex","BTCUSD",1727051635486,0.157834,63358.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727051635727,0.3334631,63362.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051635728,0.315646,63362.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051635989,0.157833,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051636263,0.473499,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051636530,0.789165,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051636758,0.98187208,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051637256,0.023,63371.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051637257,0.315635,63365.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051637522,0.02475209,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051637746,0.81391709,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051638219,0.81391709,63358.0,63352.0,0.0045751]
["bitfinex","BTCUSD",1727051638220,0.02475209,63358.0,63352.0,0.0045751]
["bitfinex","BTCUSD",1727051638697,0.50325109,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727051638920,0.50325109,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051639160,0.19958509,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727051639376,0.157836,63357.0,63352.0,0.1624221]
["bitfinex","BTCUSD",1727051639616,0.315677,63356.0,63352.0,0.0045751]
["bitfinex","BTCUSD",1727051639839,0.473536,63353.0,63352.0,0.0055751]
["bitfinex","BTCUSD",1727051640060,0.473536,63353.0,63352.0,0.0065751]
["bitfinex","BTCUSD",1727051640708,0.789227,63353.0,63352.0,0.0065751]
["bitfinex","BTCUSD",1727051641148,0.026,63358.0,63352.0,0.0065751]
["bitfinex","BTCUSD",1727051641444,0.026,63358.0,63352.0,0.0055751]
["bitfinex","BTCUSD",1727051641445,0.014,63358.0,63352.0,0.0055751]
["bitfinex","BTCUSD",1727051641663,0.01,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051641910,0.005,63356.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051642357,0.005,63356.0,63352.0,0.0065751]
["bitfinex","BTCUSD",1727051642358,0.01,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051642578,0.01,63358.0,63352.0,0.0055751]
["bitfinex","BTCUSD",1727051642579,0.157827,63361.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051642836,0.315646,63363.0,63354.0,0.315684]
["bitfinex","BTCUSD",1727051642837,0.005,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051643067,0.017,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051643291,0.012,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051643509,0.017,63358.0,63355.0,0.158838]
["bitfinex","BTCUSD",1727051643770,0.017,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727051644004,0.017,63358.0,63357.0,0.789177]
["bitfinex","BTCUSD",1727051644465,0.017,63358.0,63357.0,1.104848]
["bitfinex","BTCUSD",1727051644936,0.157806,63369.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727051645154,0.32085967,63369.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727051645616,0.32085967,63369.0,63357.0,0.004]
["bitfinex","BTCUSD",1727051645617,0.02474777,63368.0,63357.0,0.004]
["bitfinex","BTCUSD",1727051645848,0.02474777,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727051646066,0.02474777,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727051646287,0.157815,63366.0,63359.0,0.1]
["bitfinex","BTCUSD",1727051646643,0.02474777,63368.0,63364.0,0.001]
["bitfinex","BTCUSD",1727051646644,0.157811,63367.0,63364.0,0.001]
["bitfinex","BTCUSD",1727051646731,0.02474777,63368.0,63364.0,0.158817]
["bitfinex","BTCUSD",1727051646969,0.02474777,63368.0,63364.0,0.001]
["bitfinex","BTCUSD",1727051647185,0.157811,63367.0,63364.0,0.001]
["bitfinex","BTCUSD",1727051647411,0.02474777,63368.0,63364.0,0.001]
["bitfinex","BTCUSD",1727051647643,0.02474777,63368.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727051647644,0.023,63364.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727051647872,0.023,63364.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727051647873,0.473536,63353.0,63344.0,0.315735]
["bitfinex","BTCUSD",1727051648123,0.473536,63353.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727051648124,0.473536,63353.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727051648337,0.789227,63353.0,63339.0,0.317406]
["bitfinex","BTCUSD",1727051648565,0.60877865,63353.0,63342.0,0.315746]
["bitfinex","BTCUSD",1727051648794,0.29308765,63353.0,63345.0,0.315729]
["bitfinex","BTCUSD",1727051649015,0.34565072,63353.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727051649310,0.34565072,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727051649311,0.34965072,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727051649534,0.34965072,63353.0,63352.0,0.1634231]
["bitfinex","BTCUSD",1727051649535,0.02475205,63353.0,63352.0,0.1634231]
["bitfinex","BTCUSD",1727051649779,0.02475205,63353.0,63352.0,0.4791191]
["bitfinex","BTCUSD",1727051650023,0.02475205,63353.0,63352.0,0.7938151]
["bitfinex","BTCUSD",1727051650507,0.02475205,63353.0,63352.0,0.4781191]
["bitfinex","BTCUSD",1727051650736,0.004,63353.0,63352.0,0.1624231]
["bitfinex","BTCUSD",1727051650979,0.23677045,63361.0,63352.0,0.3202711]
["bitfinex","BTCUSD",1727051651226,0.23677045,63364.0,63356.0,0.315675]
["bitfinex","BTCUSD",1727051651461,0.16305367,63363.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727051651681,0.157824,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727051651914,0.16305367,63363.0,63358.0,0.315666]
["bitfinex","BTCUSD",1727051652347,0.16305367,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727051652598,0.16805367,63363.0,63358.0,0.316666]
["bitfinex","BTCUSD",1727051652835,0.32587467,63363.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727051653387,0.32087467,63363.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727051653643,0.32087467,63363.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051653644,0.26406624,63363.0,63360.0,0.001]
["bitfinex","BTCUSD",1727051653851,0.473476,63361.0,63360.0,0.001]
["bitfinex","BTCUSD",1727051654066,0.95218067,63361.0,63360.0,0.001]
["bitfinex","BTCUSD",1727051654734,0.63652967,63361.0,63360.0,0.001]
["bitfinex","BTCUSD",1727051654952,0.157828,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727051655178,0.63653767,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727051655856,0.63653767,63360.0,63352.0,0.3219221]
["bitfinex","BTCUSD",1727051655857,0.315665,63359.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727051656074,0.157838,63357.0,63354.0,0.94695475]
["bitfinex","BTCUSD",1727051656307,0.315667,63358.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051656510,0.157839,63356.0,63352.0,0.1640741]
["bitfinex","BTCUSD",1727051656808,0.40563225,63357.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051657266,0.24779625,63357.0,63352.0,0.1640741]
["bitfinex","BTCUSD",1727051657487,0.157838,63356.0,63352.0,0.1640741]
["bitfinex","BTCUSD",1727051658379,0.162832,63359.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051658595,0.02475135,63358.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727051658816,0.02475135,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051659027,0.02475135,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727051659975,0.02875135,63358.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051660220,0.157837,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727051660453,0.157845,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051660670,0.63658967,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051660868,0.95228067,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051661129,0.98050769,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051661349,1.00489008,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051661592,0.80784566,63353.0,63352.0,0.0112271]
["bitfinex","BTCUSD",1727051661852,0.35012569,63353.0,63352.0,0.0112271]
["bitfinex","BTCUSD",1727051662233,0.63658967,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051662234,0.32089867,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051662464,0.02823032,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051662689,0.51462935,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051662907,0.19893835,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051663145,0.02823032,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051663398,0.02823032,63353.0,63352.0,0.1650751]
["bitfinex","BTCUSD",1727051663871,0.02823032,63353.0,63352.0,0.0102271]
["bitfinex","BTCUSD",1727051664107,0.66481999,63353.0,63352.0,0.0102271]
["bitfinex","BTCUSD",1727051664336,1.04699299,63353.0,63352.0,0.0102271]
["bitfinex","BTCUSD",1727051665250,1.0052635,63353.0,63352.0,0.0102271]
["bitfinex","BTCUSD",1727051665917,1.0052635,63353.0,63352.0,0.0092271]
["bitfinex","BTCUSD",1727051666373,1.20197058,63353.0,63352.0,0.0092271]
["bitfinex","BTCUSD",1727051666595,1.0092635,63353.0,63352.0,0.0092271]
["bitfinex","BTCUSD",1727051666814,1.0092635,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051667415,1.17434908,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051668429,0.2220365,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051668691,0.03075251,63353.0,63352.0,0.1640751]
["bitfinex","BTCUSD",1727051668913,0.05932879,63353.0,63352.0,0.1640751]
["bitfinex","BTCUSD",1727051669111,0.05932879,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051669230,0.05932879,63353.0,63352.0,0.1640751]
["bitfinex","BTCUSD",1727051669434,0.05932879,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051670082,0.05732879,63353.0,63352.0,0.1640751]
["bitfinex","BTCUSD",1727051670329,0.05732879,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051670530,0.05332879,63353.0,63352.0,0.4807711]
["bitfinex","BTCUSD",1727051670732,0.02857628,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051670935,0.03057628,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051671160,0.03057628,63353.0,63352.0,0.4817711]
["bitfinex","BTCUSD",1727051671161,0.002,63353.0,63352.0,0.4817711]
["bitfinex","BTCUSD",1727051671349,0.002,63353.0,63352.0,1.1131631]
["bitfinex","BTCUSD",1727051671835,0.002,63353.0,63352.0,1.2131631]
["bitfinex","BTCUSD",1727051671836,0.002,63353.0,63352.0,1.69191277]
["bitfinex","BTCUSD",1727051672065,0.23677045,63375.0,63367.0,0.473431]
["bitfinex","BTCUSD",1727051672066,0.23677045,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1727051672319,0.23677045,63375.0,63371.0,0.157798]
["bitfinex","BTCUSD",1727051672552,0.23677045,63375.0,63362.0,0.473469]
["bitfinex","BTCUSD",1727051672553,0.157796,63373.0,63362.0,0.473469]
["bitfinex","BTCUSD",1727051672787,0.157796,63373.0,63357.0,0.002]
["bitfinex","BTCUSD",1727051672788,0.157801,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727051673030,0.02854636,63372.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727051673031,0.157806,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727051673259,0.02854636,63368.0,63360.0,0.002]
["bitfinex","BTCUSD",1727051673476,0.16305367,63370.0,63366.0,0.157811]
["bitfinex","BTCUSD",1727051673477,0.02854636,63367.0,63366.0,0.157811]
["bitfinex","BTCUSD",1727051673910,0.02854636,63367.0,63366.0,0.473437]
["bitfinex","BTCUSD",1727051674130,0.02854636,63367.0,63360.0,0.315655]
["bitfinex","BTCUSD",1727051674364,0.02854636,63367.0,63354.0,0.4684]
["bitfinex","BTCUSD",1727051674365,0.02854636,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727051674571,0.157813,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727051674785,0.157813,63366.0,63355.0,0.1]
["bitfinex","BTCUSD",1727051674786,0.2367208,63365.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727051675189,0.15783,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051675428,0.18631982,63359.0,63356.0,0.94682026]
["bitfinex","BTCUSD",1727051675682,0.02848882,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051675898,0.315647,63362.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051675899,0.02848882,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051676596,0.157826,63361.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727051676813,0.02474964,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051677031,0.028425,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051677239,0.02833818,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051677939,0.02837124,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727051678410,0.02837124,63356.0,63353.0,0.315689]
["bitfinex","BTCUSD",1727051678411,0.03237124,63356.0,63353.0,0.315689]
["bitfinex","BTCUSD",1727051678654,0.03237124,63356.0,63354.0,0.15784]
["bitfinex","BTCUSD",1727051678880,0.02837124,63355.0,63354.0,0.15784]
["bitfinex","BTCUSD",1727051679810,0.157843,63354.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051680076,0.02937124,63356.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051680077,0.34406224,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051680326,0.98065191,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051681259,0.63658967,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051681490,0.1278,63359.0,63356.0,0.157835]
["bitfinex","BTCUSD",1727051681729,0.23675924,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727051681967,0.02849867,63361.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727051682190,0.02849867,63360.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051682426,0.005,63353.0,63352.0,0.1650751]
["bitfinex","BTCUSD",1727051682731,0.03349867,63353.0,63352.0,0.7964671]
["bitfinex","BTCUSD",1727051683644,0.02849867,63353.0,63352.0,0.4797711]
["bitfinex","BTCUSD",1727051683915,0.473496,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727051684149,0.473496,63359.0,63352.0,0.3219231]
["bitfinex","BTCUSD",1727051684150,0.478536,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051684406,0.95728067,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051684625,0.98065053,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051684843,0.98065053,63353.0,63352.0,0.0092271]
["bitfinex","BTCUSD",1727051685067,0.98265053,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051685288,1.00740393,63353.0,63352.0,0.0062271]
["bitfinex","BTCUSD",1727051685508,1.01440393,63353.0,63352.0,0.0072271]
["bitfinex","BTCUSD",1727051685727,1.02440393,63353.0,63352.0,0.0082271]
["bitfinex","BTCUSD",1727051686188,1.02440393,63353.0,63352.0,0.0073701]
["bitfinex","BTCUSD",1727051687126,0.22996826,63353.0,63352.0,0.0073701]
["bitfinex","BTCUSD",1727051687365,0.07212326,63353.0,63352.0,0.0073701]
["bitfinex","BTCUSD",1727051687617,0.07212326,63353.0,63352.0,0.4809141]
["bitfinex","BTCUSD",1727051687851,0.07214496,63353.0,63352.0,0.4809141]
["bitfinex","BTCUSD",1727051689040,0.0437534,63353.0,63352.0,0.4809141]
["bitfinex","BTCUSD",1727051689738,0.04725312,63353.0,63352.0,1.1123061]
["bitfinex","BTCUSD",1727051689983,0.019,63353.0,63352.0,1.1123061]
["bitfinex","BTCUSD",1727051690229,0.019,63353.0,63352.0,1.1143061]
["bitfinex","BTCUSD",1727051690732,0.009,63353.0,63352.0,1.1133061]
["bitfinex","BTCUSD",1727051690950,0.23677045,63366.0,63363.0,0.157818]
["bitfinex","BTCUSD",1727051691171,0.39982412,63366.0,63363.0,0.157818]
["bitfinex","BTCUSD",1727051691400,0.02827926,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727051692119,0.02827926,63365.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051692339,0.02827926,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051693256,0.02827926,63366.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051693496,0.02827926,63365.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051693713,0.02827926,63364.0,63363.0,0.15882]
["bitfinex","BTCUSD",1727051693930,0.02827926,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051694384,0.0600273,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051694595,0.0600273,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1727051694812,0.0600273,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051695027,0.0600273,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1727051695244,0.0600273,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051695245,0.0570273,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051695473,0.0600273,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051695734,0.0600273,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1727051695964,0.0600273,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1727051696447,0.03174804,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1727051696705,0.07778933,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1727051696941,0.07778933,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051696942,0.07379399,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051697391,0.07479399,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727051697642,0.07479399,63364.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051697643,0.09795459,63364.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051697869,0.315646,63363.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051698115,0.04604595,63362.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051698351,0.02874804,63364.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051698352,0.04604595,63361.0,63360.0,0.1615451]
["bitfinex","BTCUSD",1727051699533,0.04604595,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051699534,0.20387095,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051699759,0.51952195,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051700001,1.36349416,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051700252,1.67914516,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051700481,1.94370284,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051700727,1.92327547,63361.0,63360.0,0.0047181]
["bitfinex","BTCUSD",1727051700973,1.92227547,63361.0,63360.0,0.0037181]
["bitfinex","BTCUSD",1727051701225,2.02304765,63361.0,63360.0,0.0047181]
["bitfinex","BTCUSD",1727051701464,2.03604765,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051701692,1.32372838,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051701912,1.32069675,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051702125,1.27382662,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051702573,0.35357095,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051702785,0.22387095,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051703702,1.10374092,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051704176,1.41939192,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051704396,1.48926205,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051704842,1.44239192,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051705318,1.54132729,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051705563,1.46721,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051705777,1.58743633,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051706009,2.00418733,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051706232,2.02764913,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051706452,1.93387695,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051706680,2.02764913,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051706958,1.93387695,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051707463,1.53271165,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051707731,2.50052916,63361.0,63360.0,0.0057181]
["bitfinex","BTCUSD",1727051707988,0.79090955,63347.0,63346.0,0.001648]
["bitfinex","BTCUSD",1727051708274,1.38988735,63347.0,63346.0,0.001648]
["bitfinex","BTCUSD",1727051708520,2.38985038,63347.0,63346.0,0.001648]
["bitfinex","BTCUSD",1727051708769,2.27478703,63347.0,63346.0,0.001648]
["bitfinex","BTCUSD",1727051708980,1.105111,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051709222,1.58297915,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051709456,1.53042798,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051709699,1.76373292,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051710361,2.09347892,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051710834,2.00925956,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051711075,1.77773292,63342.0,63334.0,0.23677045]
["bitfinex","BTCUSD",1727051711292,2.25727709,63342.0,63322.0,0.0037182]
["bitfinex","BTCUSD",1727051711509,2.05197602,63342.0,63322.0,0.0037182]
["bitfinex","BTCUSD",1727051711732,1.87844751,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051711919,1.86906828,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051712188,1.85506743,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051712405,1.87982828,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051712660,1.81906414,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051712900,1.49997474,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051713136,1.51397474,63342.0,63332.0,0.23677045]
["bitfinex","BTCUSD",1727051713774,1.51397474,63342.0,63333.0,0.23842045]
["bitfinex","BTCUSD",1727051714055,0.69639716,63342.0,63333.0,0.23842045]
["bitfinex","BTCUSD",1727051714291,1.02614316,63342.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727051714544,1.02614316,63342.0,63333.0,0.23842045]
["bitfinex","BTCUSD",1727051714789,0.98041867,63342.0,63333.0,0.23842045]
["bitfinex","BTCUSD",1727051715046,0.06008011,63342.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727051715300,0.07308011,63342.0,63338.0,0.317413]
["bitfinex","BTCUSD",1727051715546,0.07308011,63342.0,63341.0,0.4773442]
["bitfinex","BTCUSD",1727051715547,0.03072312,63342.0,63341.0,0.4773442]
["bitfinex","BTCUSD",1727051716088,0.026,63342.0,63341.0,1.1088462]
["bitfinex","BTCUSD",1727051716321,0.026,63342.0,63341.0,1.1108462]
["bitfinex","BTCUSD",1727051716548,0.013,63342.0,63341.0,1.2374462]
["bitfinex","BTCUSD",1727051717027,0.23677045,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727051717271,0.2546823,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1727051717514,0.01791185,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1727051717782,0.09126015,63365.0,63360.0,0.315653]
["bitfinex","BTCUSD",1727051718030,0.1255,63378.0,63351.0,0.891252]
["bitfinex","BTCUSD",1727051718031,0.02475343,63352.0,63351.0,0.891252]
["bitfinex","BTCUSD",1727051718291,0.55235445,63375.0,63351.0,0.891252]
["bitfinex","BTCUSD",1727051718292,0.157802,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727051718548,0.26151874,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1727051718774,0.16305367,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727051719043,0.16305367,63374.0,63369.0,0.157803]
["bitfinex","BTCUSD",1727051719044,0.04650833,63373.0,63369.0,0.157803]
["bitfinex","BTCUSD",1727051719314,0.04650833,63373.0,63366.0,0.315626]
["bitfinex","BTCUSD",1727051719315,0.01788815,63372.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727051719561,0.02474613,63374.0,63363.0,0.31764]
["bitfinex","BTCUSD",1727051719562,0.01788815,63371.0,63370.0,0.315606]
["bitfinex","BTCUSD",1727051719820,0.02474613,63374.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727051719821,0.01789443,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727051720069,0.02474613,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727051720307,0.02474613,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1727051720966,0.000826,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727051721223,0.01870764,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727051721485,0.000826,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727051721751,0.000826,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1727051722245,0.004826,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1727051722494,0.004826,63376.0,63375.0,1.104533]
["bitfinex","BTCUSD",1727051723162,0.004826,63376.0,63375.0,1.39776155]
["bitfinex","BTCUSD",1727051723414,0.009826,63376.0,63375.0,1.71434255]
["bitfinex","BTCUSD",1727051723638,0.005826,63376.0,63375.0,1.71434255]
["bitfinex","BTCUSD",1727051724102,0.008826,63376.0,63375.0,1.87939622]
["bitfinex","BTCUSD",1727051724324,0.005826,63376.0,63375.0,1.87939622]
["bitfinex","BTCUSD",1727051724556,0.006826,63376.0,63375.0,1.87939622]
["bitfinex","BTCUSD",1727051724679,0.001826,63376.0,63375.0,1.87839622]
["bitfinex","BTCUSD",1727051725130,0.002826,63376.0,63375.0,1.88439622]
["bitfinex","BTCUSD",1727051725375,0.002826,63376.0,63375.0,1.69116767]
["bitfinex","BTCUSD",1727051725605,0.001826,63376.0,63375.0,1.68516767]
["bitfinex","BTCUSD",1727051725841,0.001826,63376.0,63375.0,1.87839622]
["bitfinex","BTCUSD",1727051726064,0.002826,63376.0,63375.0,1.88439622]
["bitfinex","BTCUSD",1727051726714,0.002826,63376.0,63375.0,1.68916767]
["bitfinex","BTCUSD",1727051726947,0.002826,63376.0,63375.0,1.69116767]
["bitfinex","BTCUSD",1727051728263,0.002826,63376.0,63375.0,1.88439622]
["bitfinex","BTCUSD",1727051728965,0.002826,63376.0,63375.0,1.98459622]
["bitfinex","BTCUSD",1727051729200,0.002826,63376.0,63375.0,1.97959622]
["bitfinex","BTCUSD",1727051731400,0.002826,63376.0,63375.0,1.37058667]
["bitfinex","BTCUSD",1727051731837,0.002826,63376.0,63375.0,1.37572319]
["bitfinex","BTCUSD",1727051732713,0.002826,63376.0,63375.0,1.69130419]
["bitfinex","BTCUSD",1727051733628,0.002826,63376.0,63375.0,1.88453274]
["bitfinex","BTCUSD",1727051734182,0.002826,63376.0,63375.0,1.89226763]
["bitfinex","BTCUSD",1727051734416,0.002826,63376.0,63375.0,1.93153613]
["bitfinex","BTCUSD",1727051734630,0.002826,63376.0,63375.0,2.24711713]
["bitfinex","BTCUSD",1727051734849,0.002826,63376.0,63375.0,1.93153613]
["bitfinex","BTCUSD",1727051736008,0.002826,63376.0,63375.0,2.24711713]
["bitfinex","BTCUSD",1727051736913,0.02473693,63405.0,63398.0,1.104134]
["bitfinex","BTCUSD",1727051737371,0.02473693,63405.0,63404.0,0.788592]
["bitfinex","BTCUSD",1727051737848,0.02473693,63405.0,63404.0,0.79355517]
["bitfinex","BTCUSD",1727051738294,0.0037182,63407.0,63406.0,0.790567]
["bitfinex","BTCUSD",1727051738516,0.0037182,63407.0,63406.0,1.23459105]
["bitfinex","BTCUSD",1727051738757,0.0037182,63407.0,63406.0,1.23954437]
["bitfinex","BTCUSD",1727051740094,0.0037182,63407.0,63406.0,1.81802504]
["bitfinex","BTCUSD",1727051740321,0.0037182,63407.0,63406.0,1.94292504]
["bitfinex","BTCUSD",1727051740547,0.0037182,63407.0,63406.0,2.1109294]
["bitfinex","BTCUSD",1727051740796,0.0037182,63407.0,63406.0,2.4263564]
["bitfinex","BTCUSD",1727051741239,0.0037182,63407.0,63406.0,2.47283672]
["bitfinex","BTCUSD",1727051741454,0.0037182,63407.0,63406.0,2.49983672]
["bitfinex","BTCUSD",1727051741455,0.0057182,63407.0,63406.0,2.49983672]
["bitfinex","BTCUSD",1727051741714,0.0047182,63407.0,63406.0,2.17040972]
["bitfinex","BTCUSD",1727051741925,0.0037182,63407.0,63406.0,2.1249294]
["bitfinex","BTCUSD",1727051742141,0.0057182,63407.0,63406.0,2.1389294]
["bitfinex","BTCUSD",1727051743497,0.0057182,63407.0,63406.0,2.4543564]
["bitfinex","BTCUSD",1727051743946,0.0057182,63407.0,63406.0,2.1389294]
["bitfinex","BTCUSD",1727051744457,0.0057182,63407.0,63406.0,1.84232799]
["bitfinex","BTCUSD",1727051745095,0.0057182,63407.0,63406.0,1.71742799]
["bitfinex","BTCUSD",1727051745593,0.0057182,63407.0,63406.0,1.71542799]
["bitfinex","BTCUSD",1727051746046,0.0057182,63407.0,63406.0,1.71742799]
["bitfinex","BTCUSD",1727051748327,0.0057182,63407.0,63406.0,1.40200099]
["bitfinex","BTCUSD",1727051748580,0.0057182,63407.0,63406.0,0.82152032]
["bitfinex","BTCUSD",1727051749058,0.0057182,63407.0,63406.0,0.50609332]
["bitfinex","BTCUSD",1727051749286,0.0057182,63407.0,63406.0,0.03295332]
["bitfinex","BTCUSD",1727051749549,0.02944928,63407.0,63406.0,0.00495332]
["bitfinex","BTCUSD",1727051749796,0.02944928,63407.0,63406.0,0.007]
["bitfinex","BTCUSD",1727051750041,0.50358228,63407.0,63406.0,0.02075054]
["bitfinex","BTCUSD",1727051750318,0.34921395,63407.0,63406.0,0.00475054]
["bitfinex","BTCUSD",1727051750548,0.21431878,63407.0,63402.0,0.157721]
["bitfinex","BTCUSD",1727051750757,0.02653403,63407.0,63406.0,0.70982452]
["bitfinex","BTCUSD",1727051750972,0.0037182,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1727051751190,0.0037182,63407.0,63406.0,0.79333683]
["bitfinex","BTCUSD",1727051751413,0.0087182,63407.0,63406.0,0.79333683]
["bitfinex","BTCUSD",1727051751840,0.0127182,63407.0,63406.0,0.79333683]
["bitfinex","BTCUSD",1727051752073,0.0127182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051752737,0.0077182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051752945,0.0037182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051753170,0.0087182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051753404,0.0127182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051753614,0.0077182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051754041,0.0147182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051754255,0.0077182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051754508,0.0037182,63407.0,63406.0,1.20876383]
["bitfinex","BTCUSD",1727051754728,0.0037182,63407.0,63406.0,1.21276383]
["bitfinex","BTCUSD",1727051755599,0.0037182,63407.0,63406.0,0.89733683]
["bitfinex","BTCUSD",1727051755819,0.0037182,63407.0,63406.0,0.58190983]
["bitfinex","BTCUSD",1727051756049,0.0037182,63407.0,63406.0,0.89933683]
["bitfinex","BTCUSD",1727051756262,0.02162681,63407.0,63406.0,0.89533683]
["bitfinex","BTCUSD",1727051756686,0.0057182,63407.0,63406.0,0.89533683]
["bitfinex","BTCUSD",1727051756928,0.0057182,63407.0,63406.0,0.89733683]
["bitfinex","BTCUSD",1727051756929,0.0037182,63407.0,63406.0,0.89733683]
["bitfinex","BTCUSD",1727051757204,0.0037182,63407.0,63406.0,0.89533683]
["bitfinex","BTCUSD",1727051757518,0.0067182,63407.0,63406.0,0.89633683]
["bitfinex","BTCUSD",1727051757740,0.0037182,63407.0,63406.0,1.21076383]
["bitfinex","BTCUSD",1727051757971,0.0037182,63407.0,63406.0,1.21476383]
["bitfinex","BTCUSD",1727051758187,0.0037182,63407.0,63406.0,1.21076383]
["bitfinex","BTCUSD",1727051759277,0.0037182,63407.0,63406.0,1.21276383]
["bitfinex","BTCUSD",1727051759496,0.0047182,63407.0,63406.0,1.6982445]
["bitfinex","BTCUSD",1727051759737,0.0047182,63407.0,63406.0,1.6962445]
["bitfinex","BTCUSD",1727051759979,0.0047182,63407.0,63406.0,0.89933683]
["bitfinex","BTCUSD",1727051760213,0.0057182,63407.0,63406.0,0.59190983]
["bitfinex","BTCUSD",1727051760439,0.02153267,63407.0,63406.0,0.57790983]
["bitfinex","BTCUSD",1727051760654,0.0037182,63407.0,63406.0,0.89333683]
["bitfinex","BTCUSD",1727051760890,0.02352946,63407.0,63406.0,0.91833683]
["bitfinex","BTCUSD",1727051761105,0.0047182,63407.0,63406.0,1.51236642]
["bitfinex","BTCUSD",1727051761345,0.0225392,63407.0,63406.0,1.3858175]
["bitfinex","BTCUSD",1727051761579,0.0057182,63407.0,63406.0,1.3918175]
["bitfinex","BTCUSD",1727051761838,0.0057182,63407.0,63406.0,0.91333683]
["bitfinex","BTCUSD",1727051762048,0.0057182,63407.0,63406.0,0.59790983]
["bitfinex","BTCUSD",1727051762317,0.0047182,63407.0,63406.0,0.58590983]
["bitfinex","BTCUSD",1727051762536,0.0057182,63407.0,63406.0,0.59190983]
["bitfinex","BTCUSD",1727051762801,0.0057182,63407.0,63406.0,0.90733683]
["bitfinex","BTCUSD",1727051763473,0.0057182,63407.0,63406.0,0.89933683]
["bitfinex","BTCUSD",1727051763474,0.0047182,63407.0,63406.0,0.89933683]
["bitfinex","BTCUSD",1727051763686,0.4778512,63407.0,63406.0,0.01076983]
["bitfinex","BTCUSD",1727051763899,0.7932732,63407.0,63406.0,0.01076983]
["bitfinex","BTCUSD",1727051764116,0.4808512,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727051764344,0.1654292,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727051764572,0.1624292,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727051764793,0.1654292,63407.0,63406.0,0.01074655]
["bitfinex","BTCUSD",1727051765110,0.7932732,63407.0,63406.0,0.01074655]
["bitfinex","BTCUSD",1727051765324,0.75683899,63407.0,63406.0,0.00574655]
["bitfinex","BTCUSD",1727051765568,0.75683899,63407.0,63406.0,0.001]
["bitfinex","BTCUSD",1727051765786,0.75683899,63407.0,63398.0,0.473198]
["bitfinex","BTCUSD",1727051765787,0.157721,63404.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727051766478,0.18977187,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727051766686,0.16305367,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727051766944,0.0267182,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727051766945,0.0167182,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727051767177,0.0167182,63407.0,63390.0,0.4664]
["bitfinex","BTCUSD",1727051767178,0.0167182,63407.0,63398.0,0.315464]
["bitfinex","BTCUSD",1727051767419,0.157728,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1727051767882,0.473185,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1727051768116,0.887742,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1727051768596,0.887742,63400.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727051768597,0.157732,63399.0,63391.0,0.3155]
["bitfinex","BTCUSD",1727051768821,0.315462,63399.0,63394.0,0.94634985]
["bitfinex","BTCUSD",1727051769075,0.157742,63395.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727051769302,0.157744,63394.0,63391.0,0.94634985]
["bitfinex","BTCUSD",1727051769750,0.157744,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727051770010,0.009,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1727051770212,0.009,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1727051770213,0.004,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1727051770440,0.0991,63410.0,63406.0,0.47314]
["bitfinex","BTCUSD",1727051770871,0.0991,63410.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051771097,0.0991,63410.0,63406.0,0.47314]
["bitfinex","BTCUSD",1727051771592,0.0991,63410.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051771803,0.0147182,63407.0,63406.0,0.789567]
["bitfinex","BTCUSD",1727051772017,0.0147182,63407.0,63406.0,0.001]
["bitfinex","BTCUSD",1727051772710,0.0147182,63407.0,63406.0,0.00668175]
["bitfinex","BTCUSD",1727051772992,0.0247182,63407.0,63406.0,0.159713]
["bitfinex","BTCUSD",1727051773222,0.0247182,63407.0,63406.0,0.16539475]
["bitfinex","BTCUSD",1727051773450,0.0147182,63407.0,63406.0,0.16439475]
["bitfinex","BTCUSD",1727051773703,0.0107182,63407.0,63406.0,0.16439475]
["bitfinex","BTCUSD",1727051773919,0.0157182,63407.0,63406.0,0.16539475]
["bitfinex","BTCUSD",1727051774124,0.0165432,63407.0,63406.0,0.16539475]
["bitfinex","BTCUSD",1727051774563,0.0165432,63407.0,63406.0,0.79624875]
["bitfinex","BTCUSD",1727051774798,0.0165432,63407.0,63406.0,0.48082175]
["bitfinex","BTCUSD",1727051775052,0.0165432,63407.0,63406.0,0.79624875]
["bitfinex","BTCUSD",1727051775291,0.0165432,63407.0,63406.0,0.89624875]
["bitfinex","BTCUSD",1727051775489,0.0165432,63407.0,63406.0,1.21167575]
["bitfinex","BTCUSD",1727051776179,0.0095432,63407.0,63406.0,1.21067575]
["bitfinex","BTCUSD",1727051776433,0.0125432,63407.0,63406.0,0.57982175]
["bitfinex","BTCUSD",1727051776658,0.0125432,63407.0,63406.0,0.47982175]
["bitfinex","BTCUSD",1727051776889,0.0125432,63407.0,63406.0,0.79524875]
["bitfinex","BTCUSD",1727051777339,0.0125432,63407.0,63406.0,0.79424875]
["bitfinex","BTCUSD",1727051777340,0.0322716,63407.0,63406.0,0.79424875]
["bitfinex","BTCUSD",1727051778057,0.0332716,63407.0,63406.0,0.79424875]
["bitfinex","BTCUSD",1727051778281,0.0332716,63407.0,63406.0,1.10967575]
["bitfinex","BTCUSD",1727051778951,0.0332716,63407.0,63406.0,0.79424875]
["bitfinex","BTCUSD",1727051779170,0.0332716,63407.0,63406.0,0.47882175]
["bitfinex","BTCUSD",1727051779445,0.5064046,63407.0,63406.0,0.00568175]
["bitfinex","BTCUSD",1727051779675,0.315448,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727051779901,0.157726,63401.0,63400.0,0.23656881]
["bitfinex","BTCUSD",1727051780114,0.157726,63401.0,63394.0,0.315484]
["bitfinex","BTCUSD",1727051780115,0.157726,63401.0,63398.0,0.00565985]
["bitfinex","BTCUSD",1727051780400,0.157726,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727051780401,0.50152335,63406.0,63400.0,0.00565731]
["bitfinex","BTCUSD",1727051780609,0.157728,63400.0,63399.0,0.00565858]
["bitfinex","BTCUSD",1727051781052,0.157729,63400.0,63399.0,0.00565858]
["bitfinex","BTCUSD",1727051781274,0.157729,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727051781488,0.157726,63401.0,63399.0,0.00565858]
["bitfinex","BTCUSD",1727051781713,0.473178,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727051781914,0.86218188,63401.0,63400.0,0.00565407]
["bitfinex","BTCUSD",1727051782136,0.157736,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727051782355,0.473223,63395.0,63394.0,0.94633492]
["bitfinex","BTCUSD",1727051782569,0.473223,63395.0,63394.0,0.95199662]
["bitfinex","BTCUSD",1727051782570,0.157741,63395.0,63394.0,0.95199662]
["bitfinex","BTCUSD",1727051782781,0.157741,63395.0,63394.0,0.0056617]
["bitfinex","BTCUSD",1727051783223,0.157741,63395.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727051783448,0.1074,63396.0,63394.0,0.0056617]
["bitfinex","BTCUSD",1727051783661,0.1074,63396.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727051783872,0.1074,63396.0,63395.0,0.00566043]
["bitfinex","BTCUSD",1727051784161,0.157742,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727051784372,0.157742,63395.0,63384.0,0.4664]
["bitfinex","BTCUSD",1727051784373,0.315489,63394.0,63384.0,0.4664]
["bitfinex","BTCUSD",1727051784615,0.16305367,63395.0,63386.0,0.94633492]
["bitfinex","BTCUSD",1727051784835,0.157754,63390.0,63386.0,0.94633492]
["bitfinex","BTCUSD",1727051785064,0.157749,63392.0,63387.0,0.157758]
["bitfinex","BTCUSD",1727051785317,0.157745,63394.0,63390.0,0.157751]
["bitfinex","BTCUSD",1727051785547,0.157749,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727051786435,0.16305367,63395.0,63385.0,0.315529]
["bitfinex","BTCUSD",1727051786436,0.157757,63389.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727051786646,0.157752,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727051787101,0.16405367,63395.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727051787354,0.16405367,63395.0,63387.0,0.315518]
["bitfinex","BTCUSD",1727051787588,0.35013007,63405.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727051787832,0.157735,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727051788090,0.02473706,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727051788321,0.157732,63399.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727051788561,0.315453,63401.0,63392.0,0.315495]
["bitfinex","BTCUSD",1727051788562,0.02473635,63397.0,63392.0,0.315495]
["bitfinex","BTCUSD",1727051788783,0.99311165,63410.0,63389.0,0.31551]
["bitfinex","BTCUSD",1727051788784,0.000826,63415.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051789049,0.94633492,63409.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051789263,0.02473463,63412.0,63406.0,0.788567]
["bitfinex","BTCUSD",1727051789512,0.02473463,63412.0,63406.0,0.888567]
["bitfinex","BTCUSD",1727051789733,0.02473463,63412.0,63406.0,1.205994]
["bitfinex","BTCUSD",1727051789998,0.000826,63415.0,63406.0,1.205994]
["bitfinex","BTCUSD",1727051790237,0.000826,63415.0,63406.0,1.207994]
["bitfinex","BTCUSD",1727051790469,0.000826,63415.0,63406.0,1.37104767]
["bitfinex","BTCUSD",1727051790706,0.000826,63415.0,63406.0,1.3767022]
["bitfinex","BTCUSD",1727051791169,0.000826,63415.0,63406.0,1.3797022]
["bitfinex","BTCUSD",1727051791406,0.000826,63415.0,63406.0,1.3767022]
["bitfinex","BTCUSD",1727051791648,0.000826,63415.0,63406.0,1.3727022]
["bitfinex","BTCUSD",1727051791910,0.000826,63415.0,63406.0,1.3767022]
["bitfinex","BTCUSD",1727051792391,0.000826,63415.0,63406.0,1.3757022]
["bitfinex","BTCUSD",1727051792628,0.000826,63415.0,63406.0,1.3797022]
["bitfinex","BTCUSD",1727051793092,0.000826,63415.0,63406.0,1.3767022]
["bitfinex","BTCUSD",1727051793329,0.0055432,63407.0,63406.0,0.90522153]
["bitfinex","BTCUSD",1727051794037,0.0055432,63407.0,63406.0,0.90222153]
["bitfinex","BTCUSD",1727051794283,0.0055432,63407.0,63406.0,0.90722153]
["bitfinex","BTCUSD",1727051794787,0.0055432,63407.0,63406.0,0.90222153]
["bitfinex","BTCUSD",1727051795019,0.0055432,63407.0,63406.0,0.91122153]
["bitfinex","BTCUSD",1727051795020,0.0065432,63407.0,63406.0,0.91122153]
["bitfinex","BTCUSD",1727051795275,0.0065432,63407.0,63406.0,0.02265453]
["bitfinex","BTCUSD",1727051795749,0.0055432,63407.0,63406.0,0.01465453]
["bitfinex","BTCUSD",1727051795999,0.0065432,63407.0,63406.0,0.02365453]
["bitfinex","BTCUSD",1727051796234,0.0065432,63407.0,63406.0,0.18136753]
["bitfinex","BTCUSD",1727051796449,0.0055432,63407.0,63406.0,0.80322153]
["bitfinex","BTCUSD",1727051796702,0.0075432,63407.0,63406.0,0.80322153]
["bitfinex","BTCUSD",1727051796926,0.0065432,63407.0,63406.0,1.10964853]
["bitfinex","BTCUSD",1727051797186,0.0045432,63407.0,63406.0,1.10964853]
["bitfinex","BTCUSD",1727051797420,0.0055432,63407.0,63406.0,1.10964853]
["bitfinex","BTCUSD",1727051797672,0.0045432,63407.0,63406.0,1.10964853]
["bitfinex","BTCUSD",1727051797882,0.0045432,63407.0,63406.0,1.11164853]
["bitfinex","BTCUSD",1727051798150,0.0045432,63407.0,63406.0,0.79422153]
["bitfinex","BTCUSD",1727051798376,0.0055432,63407.0,63406.0,0.80122153]
["bitfinex","BTCUSD",1727051799089,0.0065432,63407.0,63406.0,0.80722153]
["bitfinex","BTCUSD",1727051799578,0.0065432,63407.0,63406.0,0.80122153]
["bitfinex","BTCUSD",1727051799579,0.0055432,63407.0,63406.0,0.80122153]
["bitfinex","BTCUSD",1727051799815,0.0055432,63407.0,63406.0,0.17036753]
["bitfinex","BTCUSD",1727051800073,0.0045432,63407.0,63406.0,0.00665453]
["bitfinex","BTCUSD",1727051800535,0.0045432,63407.0,63406.0,0.00865453]
["bitfinex","BTCUSD",1727051800770,0.0045432,63407.0,63406.0,0.00565453]
["bitfinex","BTCUSD",1727051801070,0.0055432,63407.0,63406.0,0.00565453]
["bitfinex","BTCUSD",1727051801291,0.0045432,63407.0,63406.0,0.00562115]
["bitfinex","BTCUSD",1727051801509,0.0045432,63407.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727051801720,0.0055432,63407.0,63406.0,0.00562115]
["bitfinex","BTCUSD",1727051801934,0.0065432,63407.0,63405.0,0.00562242]
["bitfinex","BTCUSD",1727051802161,0.0065432,63407.0,63406.0,0.00562115]
["bitfinex","BTCUSD",1727051802603,0.0065432,63407.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727051802848,0.0065432,63407.0,63406.0,0.00562115]
["bitfinex","BTCUSD",1727051803091,0.0055432,63407.0,63405.0,0.00562242]
["bitfinex","BTCUSD",1727051803303,0.0055432,63407.0,63402.0,0.630892]
["bitfinex","BTCUSD",1727051803304,0.0065432,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727051803576,0.0065432,63407.0,63406.0,0.47876115]
["bitfinex","BTCUSD",1727051803802,0.0055432,63407.0,63406.0,0.79418815]
["bitfinex","BTCUSD",1727051804459,0.0045432,63407.0,63406.0,0.79418815]
["bitfinex","BTCUSD",1727051804672,0.0045432,63407.0,63406.0,0.79618815]
["bitfinex","BTCUSD",1727051805118,0.0045432,63407.0,63406.0,0.79418815]
["bitfinex","BTCUSD",1727051805337,0.0045432,63407.0,63406.0,0.79718815]
["bitfinex","BTCUSD",1727051805338,0.0055432,63407.0,63406.0,0.79718815]
["bitfinex","BTCUSD",1727051805812,0.0045432,63407.0,63406.0,0.79718815]
["bitfinex","BTCUSD",1727051806301,0.0045432,63407.0,63406.0,1.11461515]
["bitfinex","BTCUSD",1727051806548,0.0045432,63407.0,63406.0,1.11261515]
["bitfinex","BTCUSD",1727051806771,0.0045432,63407.0,63406.0,1.10961515]
["bitfinex","BTCUSD",1727051806988,0.0045432,63407.0,63406.0,1.11361515]
["bitfinex","BTCUSD",1727051807211,0.0055432,63407.0,63406.0,1.11361515]
["bitfinex","BTCUSD",1727051807451,0.0045432,63407.0,63406.0,1.11361515]
["bitfinex","BTCUSD",1727051807702,0.0055432,63407.0,63406.0,1.11961515]
["bitfinex","BTCUSD",1727051807922,0.0055432,63407.0,63406.0,0.80418815]
["bitfinex","BTCUSD",1727051808358,0.0055432,63407.0,63406.0,0.80018815]
["bitfinex","BTCUSD",1727051808571,0.0055432,63407.0,63406.0,0.80518815]
["bitfinex","BTCUSD",1727051809781,0.0055432,63407.0,63406.0,0.80018815]
["bitfinex","BTCUSD",1727051810004,0.0045432,63407.0,63406.0,0.79418815]
["bitfinex","BTCUSD",1727051810228,0.0065432,63407.0,63406.0,0.79918815]
["bitfinex","BTCUSD",1727051811459,0.0045432,63407.0,63406.0,0.79418815]
["bitfinex","BTCUSD",1727051811697,0.0045432,63407.0,63406.0,1.10961515]
["bitfinex","BTCUSD",1727051811913,0.0045432,63407.0,63406.0,1.11961515]
["bitfinex","BTCUSD",1727051812355,0.0045432,63407.0,63406.0,1.11561515]
["bitfinex","BTCUSD",1727051812569,0.0045432,63407.0,63406.0,2.10982282]
["bitfinex","BTCUSD",1727051812814,0.0045432,63407.0,63406.0,2.24122282]
["bitfinex","BTCUSD",1727051813289,0.0045432,63407.0,63406.0,2.28840559]
["bitfinex","BTCUSD",1727051813720,0.0045432,63407.0,63406.0,2.23722282]
["bitfinex","BTCUSD",1727051813951,0.0055432,63407.0,63406.0,2.30281954]
["bitfinex","BTCUSD",1727051814193,0.0045432,63407.0,63406.0,2.24463677]
["bitfinex","BTCUSD",1727051814628,0.0055432,63407.0,63406.0,2.57647922]
["bitfinex","BTCUSD",1727051815079,0.0055432,63407.0,63406.0,2.59647922]
["bitfinex","BTCUSD",1727051815302,0.000826,63415.0,63406.0,2.59647922]
["bitfinex","BTCUSD",1727051815303,0.000826,63415.0,63414.0,1.521241]
["bitfinex","BTCUSD",1727051815509,0.000826,63415.0,63414.0,2.16682245]
["bitfinex","BTCUSD",1727051815742,0.000826,63415.0,63414.0,1.85701089]
["bitfinex","BTCUSD",1727051816214,0.000826,63415.0,63414.0,1.56541644]
["bitfinex","BTCUSD",1727051816456,0.000826,63415.0,63414.0,1.52681644]
["bitfinex","BTCUSD",1727051817167,0.001826,63415.0,63414.0,1.53581644]
["bitfinex","BTCUSD",1727051817377,0.002826,63415.0,63414.0,1.54681644]
["bitfinex","BTCUSD",1727051818498,0.002826,63415.0,63414.0,1.67535722]
["bitfinex","BTCUSD",1727051819140,0.002826,63415.0,63414.0,1.23142944]
["bitfinex","BTCUSD",1727051819389,0.002826,63415.0,63414.0,1.22942944]
["bitfinex","BTCUSD",1727051820253,0.002826,63415.0,63414.0,1.23142944]
["bitfinex","BTCUSD",1727051820456,0.002826,63415.0,63414.0,1.22942944]
["bitfinex","BTCUSD",1727051820883,0.002826,63415.0,63414.0,1.39248311]
["bitfinex","BTCUSD",1727051821086,0.002826,63415.0,63414.0,1.70787011]
["bitfinex","BTCUSD",1727051821493,0.002826,63415.0,63414.0,2.02325711]
["bitfinex","BTCUSD",1727051821940,0.002826,63415.0,63414.0,2.03093734]
["bitfinex","BTCUSD",1727051822363,0.002826,63415.0,63414.0,2.03293734]
["bitfinex","BTCUSD",1727051822767,0.002826,63415.0,63414.0,2.15963734]
["bitfinex","BTCUSD",1727051822982,0.000826,63419.0,63418.0,1.96505878]
["bitfinex","BTCUSD",1727051823234,0.000826,63419.0,63418.0,2.12811245]
["bitfinex","BTCUSD",1727051823451,0.000826,63419.0,63418.0,2.13367724]
["bitfinex","BTCUSD",1727051823888,0.0037182,63426.0,63425.0,1.83613878]
["bitfinex","BTCUSD",1727051824136,0.0037182,63426.0,63425.0,1.99919245]
["bitfinex","BTCUSD",1727051824370,0.0037182,63426.0,63425.0,1.81614834]
["bitfinex","BTCUSD",1727051824622,0.0037182,63426.0,63425.0,0.57855489]
["bitfinex","BTCUSD",1727051824844,0.0037182,63426.0,63425.0,0.10555589]
["bitfinex","BTCUSD",1727051825042,0.28992298,63426.0,63425.0,0.00555589]
["bitfinex","BTCUSD",1727051825334,0.157677,63421.0,63418.0,0.01]
["bitfinex","BTCUSD",1727051825575,0.01729825,63420.0,63418.0,0.01]
["bitfinex","BTCUSD",1727051825822,0.17497925,63419.0,63418.0,0.018]
["bitfinex","BTCUSD",1727051826047,0.01729825,63419.0,63418.0,0.48105]
["bitfinex","BTCUSD",1727051826286,0.157667,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727051826551,0.0037182,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727051826782,0.0037182,63426.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727051827033,0.02472483,63424.0,63421.0,0.315352]
["bitfinex","BTCUSD",1727051827262,0.02472483,63424.0,63423.0,0.788357]
["bitfinex","BTCUSD",1727051828420,0.02472483,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727051828647,0.02472483,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051829808,0.02872483,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051830532,0.02472483,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051830794,0.02772483,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727051831009,0.02772483,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051831010,0.003,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051831475,0.02036205,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051831937,0.0037182,63426.0,63423.0,0.473014]
["bitfinex","BTCUSD",1727051832202,0.0037182,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727051832417,0.0037182,63426.0,63421.0,0.473025]
["bitfinex","BTCUSD",1727051832609,0.002,63424.0,63422.0,0.315345]
["bitfinex","BTCUSD",1727051832869,0.002825,63424.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051833097,0.002825,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727051833098,0.01739838,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727051833320,0.157691,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051833564,0.788455,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051833805,0.80580056,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051834039,0.81620104,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051834281,0.51816031,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051834521,0.59876031,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051834794,1.10019598,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051835041,1.20449598,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051835265,1.51987798,63415.0,63414.0,0.00165]
["bitfinex","BTCUSD",1727051835520,0.157724,63402.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051835760,0.315439,63404.0,63397.0,0.159385]
["bitfinex","BTCUSD",1727051835761,0.17506727,63401.0,63397.0,0.159385]
["bitfinex","BTCUSD",1727051836028,0.01734127,63400.0,63397.0,0.159385]
["bitfinex","BTCUSD",1727051836269,0.01734127,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727051836489,0.315426,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051836490,0.157712,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051836731,0.02473221,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051836966,0.04207821,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727051837268,0.04207821,63404.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051837269,0.002,63400.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051837474,0.4732,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051837712,0.85675456,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051837964,0.54128756,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051838201,0.04508756,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051838460,0.04508756,63398.0,63397.0,0.159386]
["bitfinex","BTCUSD",1727051838461,0.01734639,63398.0,63397.0,0.159386]
["bitfinex","BTCUSD",1727051838703,0.01734639,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727051839171,0.01734639,63398.0,63397.0,0.159386]
["bitfinex","BTCUSD",1727051839630,0.02734639,63398.0,63397.0,0.160386]
["bitfinex","BTCUSD",1727051839903,0.02734639,63398.0,63397.0,0.475858]
["bitfinex","BTCUSD",1727051840145,0.03534639,63398.0,63397.0,0.476858]
["bitfinex","BTCUSD",1727051840362,0.03519664,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051840856,0.035209,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051841352,0.03522224,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051841820,0.175733,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051842070,0.018,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051842952,0.175733,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051843175,1.4539218,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051843426,1.3154548,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051843698,1.65844414,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051844629,0.36993134,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051844853,0.21219834,63398.0,63397.0,0.00365]
["bitfinex","BTCUSD",1727051845115,0.21219834,63398.0,63397.0,0.00885795]
["bitfinex","BTCUSD",1727051845116,0.0947,63398.0,63397.0,0.00885795]
["bitfinex","BTCUSD",1727051845350,0.11943531,63398.0,63397.0,0.00885795]
["bitfinex","BTCUSD",1727051846015,0.04273531,63398.0,63397.0,0.16659395]
["bitfinex","BTCUSD",1727051846262,0.03473531,63398.0,63397.0,0.16559395]
["bitfinex","BTCUSD",1727051846519,0.02473531,63398.0,63397.0,0.79553795]
["bitfinex","BTCUSD",1727051846748,0.03973531,63398.0,63397.0,0.79753795]
["bitfinex","BTCUSD",1727051848214,0.03973531,63398.0,63397.0,1.11300995]
["bitfinex","BTCUSD",1727051849211,0.03973531,63398.0,63397.0,0.79753795]
["bitfinex","BTCUSD",1727051850447,0.015,63398.0,63397.0,1.21300995]
["bitfinex","BTCUSD",1727051851609,0.015,63398.0,63397.0,1.69899797]
["bitfinex","BTCUSD",1727051852600,0.015,63398.0,63397.0,1.70099797]
["bitfinex","BTCUSD",1727051852794,0.015,63398.0,63397.0,1.79949797]
["bitfinex","BTCUSD",1727051852795,0.007,63398.0,63397.0,1.79949797]
["bitfinex","BTCUSD",1727051853285,0.009,63398.0,63397.0,2.11496997]
["bitfinex","BTCUSD",1727051853528,0.000825,63415.0,63414.0,1.203854]
["bitfinex","BTCUSD",1727051854013,0.000825,63415.0,63414.0,1.52439674]
["bitfinex","BTCUSD",1727051854266,0.000825,63415.0,63414.0,1.68745041]
["bitfinex","BTCUSD",1727051854471,0.000825,63415.0,63414.0,1.68945041]
["bitfinex","BTCUSD",1727051854913,0.000825,63415.0,63414.0,1.69691042]
["bitfinex","BTCUSD",1727051855421,0.000825,63415.0,63414.0,1.69891042]
["bitfinex","BTCUSD",1727051855644,0.000825,63415.0,63414.0,2.1428382]
["bitfinex","BTCUSD",1727051855916,0.000825,63415.0,63414.0,2.1448382]
["bitfinex","BTCUSD",1727051856125,0.000825,63424.0,63423.0,1.64958378]
["bitfinex","BTCUSD",1727051856320,0.000825,63424.0,63423.0,1.81263745]
["bitfinex","BTCUSD",1727051856603,0.000825,63424.0,63423.0,1.81774753]
["bitfinex","BTCUSD",1727051856815,0.000825,63424.0,63423.0,1.50240453]
["bitfinex","BTCUSD",1727051857782,0.000825,63424.0,63423.0,1.38186375]
["bitfinex","BTCUSD",1727051858475,0.000825,63424.0,63423.0,1.69720675]
["bitfinex","BTCUSD",1727051858690,0.000825,63424.0,63423.0,1.38186375]
["bitfinex","BTCUSD",1727051858910,0.000825,63424.0,63423.0,1.38786375]
["bitfinex","BTCUSD",1727051859585,0.000825,63424.0,63423.0,1.38186375]
["bitfinex","BTCUSD",1727051859800,0.001825,63424.0,63423.0,1.38986375]
["bitfinex","BTCUSD",1727051860022,0.001825,63424.0,63423.0,1.38186375]
["bitfinex","BTCUSD",1727051860262,0.001825,63424.0,63423.0,1.38886375]
["bitfinex","BTCUSD",1727051860484,0.001825,63424.0,63423.0,1.39086375]
["bitfinex","BTCUSD",1727051860915,0.001825,63424.0,63423.0,1.70620675]
["bitfinex","BTCUSD",1727051863903,0.001825,63424.0,63423.0,2.02154975]
["bitfinex","BTCUSD",1727051864144,0.001825,63424.0,63423.0,2.12144975]
["bitfinex","BTCUSD",1727051866689,0.000826,63431.0,63430.0,1.96473478]
["bitfinex","BTCUSD",1727051866937,0.000826,63431.0,63430.0,2.12778845]
["bitfinex","BTCUSD",1727051867183,0.000826,63431.0,63430.0,2.13204497]
["bitfinex","BTCUSD",1727051867612,0.000826,63431.0,63430.0,2.42231219]
["bitfinex","BTCUSD",1727051867842,0.000826,63431.0,63430.0,2.56285297]
["bitfinex","BTCUSD",1727051868328,0.0002,63439.0,63433.0,1.736111]
["bitfinex","BTCUSD",1727051868545,0.0002,63439.0,63433.0,1.99916467]
["bitfinex","BTCUSD",1727051868760,0.0002,63439.0,63433.0,2.00341797]
["bitfinex","BTCUSD",1727051870168,0.0002,63439.0,63433.0,2.01241797]
["bitfinex","BTCUSD",1727051870411,0.0002,63439.0,63434.0,1.96462478]
["bitfinex","BTCUSD",1727051870625,0.0002,63439.0,63434.0,2.12767845]
["bitfinex","BTCUSD",1727051870850,0.0002,63439.0,63434.0,2.13191915]
["bitfinex","BTCUSD",1727051872713,0.0002,63439.0,63434.0,2.14591915]
["bitfinex","BTCUSD",1727051872950,0.0002,63439.0,63434.0,2.15363728]
["bitfinex","BTCUSD",1727051873207,0.0002,63439.0,63434.0,2.16763728]
["bitfinex","BTCUSD",1727051874688,0.0002,63439.0,63434.0,2.48292528]
["bitfinex","BTCUSD",1727051875160,0.0037182,63445.0,63444.0,1.733809]
["bitfinex","BTCUSD",1727051875399,0.0031432,63454.0,63453.0,0.474789]
["bitfinex","BTCUSD",1727051875664,0.0031432,63454.0,63453.0,1.81196245]
["bitfinex","BTCUSD",1727051875907,0.0031432,63454.0,63453.0,1.81615324]
["bitfinex","BTCUSD",1727051876143,0.0031432,63454.0,63453.0,2.17919245]
["bitfinex","BTCUSD",1727051876400,0.0789,63475.0,63470.0,0.259554]
["bitfinex","BTCUSD",1727051876635,0.23659119,63474.0,63470.0,1.33342178]
["bitfinex","BTCUSD",1727051876863,0.0789,63475.0,63470.0,1.33757697]
["bitfinex","BTCUSD",1727051877126,0.0789,63475.0,63470.0,1.38542318]
["bitfinex","BTCUSD",1727051877360,0.0789,63475.0,63470.0,1.2568824]
["bitfinex","BTCUSD",1727051877596,0.0789,63475.0,63470.0,1.2578824]
["bitfinex","BTCUSD",1727051878072,0.000825,63478.0,63470.0,1.54847685]
["bitfinex","BTCUSD",1727051878565,0.000825,63478.0,63470.0,1.86358585]
["bitfinex","BTCUSD",1727051879486,0.000825,63478.0,63470.0,1.86458585]
["bitfinex","BTCUSD",1727051879741,0.000825,63478.0,63470.0,1.86358585]
["bitfinex","BTCUSD",1727051880216,0.000825,63478.0,63470.0,1.96708585]
["bitfinex","BTCUSD",1727051880445,0.000825,63478.0,63470.0,1.86358585]
["bitfinex","BTCUSD",1727051881185,0.000825,63478.0,63470.0,1.37008986]
["bitfinex","BTCUSD",1727051881418,0.000825,63478.0,63470.0,1.41993607]
["bitfinex","BTCUSD",1727051881671,0.000825,63478.0,63470.0,1.54947685]
["bitfinex","BTCUSD",1727051881904,0.000825,63478.0,63470.0,1.86458585]
["bitfinex","BTCUSD",1727051882154,0.000825,63478.0,63470.0,1.54947685]
["bitfinex","BTCUSD",1727051882867,0.000825,63478.0,63470.0,1.50463064]
["bitfinex","BTCUSD",1727051883352,0.000825,63478.0,63470.0,1.55247685]
["bitfinex","BTCUSD",1727051883592,0.000825,63478.0,63470.0,1.86758585]
["bitfinex","BTCUSD",1727051884070,0.000825,63478.0,63470.0,1.81973964]
["bitfinex","BTCUSD",1727051884357,0.000825,63478.0,63470.0,1.37608986]
["bitfinex","BTCUSD",1727051884571,0.000825,63478.0,63470.0,1.21103619]
["bitfinex","BTCUSD",1727051884813,0.000825,63478.0,63470.0,0.89592719]
["bitfinex","BTCUSD",1727051885314,0.000825,63478.0,63470.0,0.48081819]
["bitfinex","BTCUSD",1727051885552,0.000825,63478.0,63470.0,0.00815519]
["bitfinex","BTCUSD",1727051885553,0.081925,63471.0,63470.0,0.00815519]
["bitfinex","BTCUSD",1727051885852,0.340177,63471.0,63470.0,0.004]
["bitfinex","BTCUSD",1727051886091,0.340177,63471.0,63457.0,0.23659119]
["bitfinex","BTCUSD",1727051886092,0.19933677,63471.0,63457.0,0.23659119]
["bitfinex","BTCUSD",1727051886326,0.01671177,63470.0,63466.0,0.23659119]
["bitfinex","BTCUSD",1727051886577,0.01671177,63470.0,63455.0,0.315179]
["bitfinex","BTCUSD",1727051886578,0.12854078,63468.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727051886824,0.315135,63465.0,63461.0,0.94541787]
["bitfinex","BTCUSD",1727051887095,0.157572,63463.0,63461.0,0.94541787]
["bitfinex","BTCUSD",1727051887324,0.1237,63467.0,63449.0,0.315211]
["bitfinex","BTCUSD",1727051887592,0.157574,63463.0,63459.0,0.94541787]
["bitfinex","BTCUSD",1727051887819,0.01677204,63462.0,63452.0,0.94541787]
["bitfinex","BTCUSD",1727051888053,0.1237,63467.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727051888054,0.157588,63457.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727051888268,0.33192804,63461.0,63453.0,0.94541787]
["bitfinex","BTCUSD",1727051888269,0.12854078,63454.0,63453.0,0.94541787]
["bitfinex","BTCUSD",1727051888532,0.12854078,63454.0,63446.0,0.94541787]
["bitfinex","BTCUSD",1727051888533,0.14531282,63454.0,63446.0,0.94541787]
["bitfinex","BTCUSD",1727051888781,0.157611,63447.0,63446.0,0.94541787]
["bitfinex","BTCUSD",1727051889022,0.01677204,63447.0,63437.0,0.31527]
["bitfinex","BTCUSD",1727051889276,0.023,63452.0,63446.0,0.94541787]
["bitfinex","BTCUSD",1727051889478,0.023,63452.0,63443.0,0.15762]
["bitfinex","BTCUSD",1727051889479,0.02471605,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1727051889695,0.02471605,63447.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727051889948,0.03271605,63447.0,63446.0,0.001]
["bitfinex","BTCUSD",1727051890212,0.008,63447.0,63446.0,0.473842]
["bitfinex","BTCUSD",1727051890452,0.013,63447.0,63446.0,0.78907]
["bitfinex","BTCUSD",1727051890682,0.008,63447.0,63446.0,1.33283878]
["bitfinex","BTCUSD",1727051891160,0.005,63447.0,63446.0,1.33183878]
["bitfinex","BTCUSD",1727051891634,0.157574,63462.0,63455.0,0.472774]
["bitfinex","BTCUSD",1727051891852,0.19856528,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1727051892587,0.0811,63467.0,63464.0,0.315138]
["bitfinex","BTCUSD",1727051892842,0.01679629,63466.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727051893070,0.01679629,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727051893626,0.01680116,63465.0,63464.0,0.315139]
["bitfinex","BTCUSD",1727051893874,0.01680116,63465.0,63462.0,0.315146]
["bitfinex","BTCUSD",1727051893875,0.01680116,63465.0,63463.0,0.315143]
["bitfinex","BTCUSD",1727051894116,0.10881134,63467.0,63464.0,0.158567]
["bitfinex","BTCUSD",1727051894367,0.01678031,63466.0,63464.0,0.157567]
["bitfinex","BTCUSD",1727051894575,0.0811,63467.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727051894830,0.0871,63467.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727051895047,0.01661595,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727051895801,0.02161595,63466.0,63465.0,0.79196716]
["bitfinex","BTCUSD",1727051896317,0.01661595,63466.0,63465.0,1.10710116]
["bitfinex","BTCUSD",1727051896538,0.000825,63471.0,63470.0,1.204881]
["bitfinex","BTCUSD",1727051897036,0.000825,63471.0,63470.0,1.37206102]
["bitfinex","BTCUSD",1727051898217,0.000825,63471.0,63470.0,1.37306102]
["bitfinex","BTCUSD",1727051898494,0.000825,63471.0,63470.0,1.37406102]
["bitfinex","BTCUSD",1727051900878,0.000825,63471.0,63470.0,0.26568035]
["bitfinex","BTCUSD",1727051901854,0.000825,63471.0,63470.0,0.26368035]
["bitfinex","BTCUSD",1727051902066,0.000825,63471.0,63470.0,0.00612635]
["bitfinex","BTCUSD",1727051902334,0.158377,63471.0,63470.0,0.00612635]
["bitfinex","BTCUSD",1727051902578,0.1748406,63471.0,63470.0,0.00612635]
["bitfinex","BTCUSD",1727051902795,0.4899446,63471.0,63470.0,0.002]
["bitfinex","BTCUSD",1727051903040,0.8050486,63471.0,63470.0,0.002]
["bitfinex","BTCUSD",1727051903313,0.8863486,63471.0,63470.0,0.002]
["bitfinex","BTCUSD",1727051903602,0.8863486,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1727051903603,0.869885,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1727051903812,0.88936676,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1727051904058,0.88936676,63471.0,63462.0,0.1]
["bitfinex","BTCUSD",1727051904059,0.41371076,63471.0,63462.0,0.1]
["bitfinex","BTCUSD",1727051904315,0.157558,63469.0,63462.0,0.26072415]
["bitfinex","BTCUSD",1727051904497,0.01648176,63468.0,63464.0,0.1]
["bitfinex","BTCUSD",1727051904998,0.239679,63471.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051904999,0.01648176,63467.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051905220,0.01648176,63466.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051905701,0.18226637,63469.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051905702,0.01648176,63468.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051905912,0.472693,63466.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051906173,0.48917476,63466.0,63465.0,0.00413496]
["bitfinex","BTCUSD",1727051906461,0.157568,63465.0,63458.0,0.157582]
["bitfinex","BTCUSD",1727051906659,0.157568,63465.0,63462.0,0.1]
["bitfinex","BTCUSD",1727051906901,0.01648176,63466.0,63462.0,0.1]
["bitfinex","BTCUSD",1727051907184,0.157572,63463.0,63462.0,0.1]
["bitfinex","BTCUSD",1727051907457,0.1059,63460.0,63446.0,0.00365]
["bitfinex","BTCUSD",1727051907696,0.1971324,63459.0,63458.0,0.00465]
["bitfinex","BTCUSD",1727051907943,0.8274604,63459.0,63458.0,0.00465]
["bitfinex","BTCUSD",1727051908209,0.8274604,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727051908452,1.29588047,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727051908899,1.29588047,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051908900,1.30188047,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051909576,1.46793414,63459.0,63458.0,0.00365]
["bitfinex","BTCUSD",1727051910076,1.54923414,63459.0,63458.0,0.00365]
["bitfinex","BTCUSD",1727051910304,1.54323414,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051910521,1.55123414,63459.0,63458.0,0.00365]
["bitfinex","BTCUSD",1727051910742,1.52651985,63459.0,63458.0,0.00365]
["bitfinex","BTCUSD",1727051910961,1.52651985,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727051910962,1.51551985,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727051911417,1.51851985,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051911640,1.39497907,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051911852,1.39797907,63459.0,63458.0,0.00365]
["bitfinex","BTCUSD",1727051912287,1.39497907,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051912503,1.38997907,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051913613,1.39003606,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051913908,1.70520106,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727051914146,1.70520106,63459.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051914147,0.472834,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051914380,0.48944139,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051914599,0.472834,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051914826,0.48943286,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051915069,0.80466724,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727051915313,0.80466724,63447.0,63431.0,0.23637495]
["bitfinex","BTCUSD",1727051915314,0.83552769,63447.0,63431.0,0.23637495]
["bitfinex","BTCUSD",1727051915560,1.23208378,63432.0,63431.0,0.23637495]
["bitfinex","BTCUSD",1727051915775,1.37769402,63432.0,63431.0,0.23637495]
["bitfinex","BTCUSD",1727051915996,1.37769402,63432.0,63424.0,0.23637495]
["bitfinex","BTCUSD",1727051915997,0.91687278,63425.0,63424.0,0.23637495]
["bitfinex","BTCUSD",1727051916268,1.24881602,63425.0,63424.0,0.23637495]
["bitfinex","BTCUSD",1727051916748,0.788345,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051916976,0.48961724,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051917194,0.01661024,63424.0,63423.0,0.474664]
["bitfinex","BTCUSD",1727051917465,0.106,63441.0,63431.0,0.315303]
["bitfinex","BTCUSD",1727051917703,0.01660475,63440.0,63436.0,0.159639]
["bitfinex","BTCUSD",1727051917952,0.01660475,63440.0,63433.0,0.12854078]
["bitfinex","BTCUSD",1727051917953,0.94579044,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727051918193,0.315224,63447.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727051918437,0.01668562,63443.0,63439.0,0.15963]
["bitfinex","BTCUSD",1727051918682,0.157617,63445.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727051918929,0.157617,63445.0,63439.0,0.15963]
["bitfinex","BTCUSD",1727051918930,0.004,63440.0,63439.0,0.15963]
["bitfinex","BTCUSD",1727051919450,0.004,63440.0,63439.0,0.15863]
["bitfinex","BTCUSD",1727051919707,0.004,63440.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727051919960,0.004,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727051920217,0.18233841,63444.0,63437.0,0.16078741]
["bitfinex","BTCUSD",1727051920500,0.157622,63443.0,63438.0,0.1]
["bitfinex","BTCUSD",1727051920753,0.495887,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1727051920987,0.495887,63440.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051920988,0.157634,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051921241,0.472902,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051922208,0.78817,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051922445,0.472902,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051922691,0.477902,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051922941,0.472902,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051923153,0.474902,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051923671,0.005,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051923929,0.005,63438.0,63437.0,0.159286]
["bitfinex","BTCUSD",1727051924220,0.005,63438.0,63437.0,0.16355041]
["bitfinex","BTCUSD",1727051924728,0.005,63438.0,63437.0,0.00591441]
["bitfinex","BTCUSD",1727051925215,0.02971969,63438.0,63437.0,0.00591441]
["bitfinex","BTCUSD",1727051925479,0.02971969,63438.0,63437.0,0.32118741]
["bitfinex","BTCUSD",1727051925712,0.02971969,63438.0,63437.0,0.47882341]
["bitfinex","BTCUSD",1727051926383,0.02971969,63438.0,63437.0,0.79409641]
["bitfinex","BTCUSD",1727051926600,0.02971969,63438.0,63437.0,0.47882341]
["bitfinex","BTCUSD",1727051926887,0.005,63438.0,63437.0,0.57882341]
["bitfinex","BTCUSD",1727051927359,0.005,63438.0,63437.0,0.26355041]
["bitfinex","BTCUSD",1727051927589,0.002,63438.0,63437.0,0.26355041]
["bitfinex","BTCUSD",1727051927835,0.02471894,63441.0,63437.0,0.11091441]
["bitfinex","BTCUSD",1727051928079,0.02471894,63441.0,63437.0,0.26855041]
["bitfinex","BTCUSD",1727051928286,0.001,63438.0,63437.0,0.26955041]
["bitfinex","BTCUSD",1727051928535,0.001,63438.0,63437.0,0.01191441]
["bitfinex","BTCUSD",1727051929043,0.473902,63438.0,63437.0,0.01191441]
["bitfinex","BTCUSD",1727051929231,0.78817,63438.0,63437.0,0.00591441]
["bitfinex","BTCUSD",1727051929540,0.78817,63438.0,63437.0,0.00465]
["bitfinex","BTCUSD",1727051929798,1.0969993,63438.0,63437.0,0.00591441]
["bitfinex","BTCUSD",1727051930019,1.0969993,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051930224,1.0969993,63438.0,63437.0,0.00665]
["bitfinex","BTCUSD",1727051930756,1.0969993,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051930969,0.014,63438.0,63437.0,0.00265]
["bitfinex","BTCUSD",1727051931194,0.03020679,63438.0,63437.0,0.00265]
["bitfinex","BTCUSD",1727051931407,0.01720679,63438.0,63437.0,0.00765]
["bitfinex","BTCUSD",1727051931720,0.01720679,63438.0,63437.0,0.1695443]
["bitfinex","BTCUSD",1727051931856,0.02520679,63438.0,63437.0,0.0069083]
["bitfinex","BTCUSD",1727051932112,0.017,63438.0,63437.0,0.0079083]
["bitfinex","BTCUSD",1727051932352,0.017,63438.0,63437.0,0.1645443]
["bitfinex","BTCUSD",1727051932353,0.02516472,63438.0,63437.0,0.1645443]
["bitfinex","BTCUSD",1727051932583,0.02516472,63438.0,63437.0,0.4798173]
["bitfinex","BTCUSD",1727051932584,0.009,63438.0,63437.0,0.4798173]
["bitfinex","BTCUSD",1727051933057,0.009,63438.0,63437.0,0.4788173]
["bitfinex","BTCUSD",1727051933301,0.157617,63445.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727051933546,0.01623931,63444.0,63437.0,0.0059083]
["bitfinex","BTCUSD",1727051933774,0.01623931,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727051934009,0.01623931,63443.0,63441.0,0.16187864]
["bitfinex","BTCUSD",1727051934286,0.31523,63446.0,63442.0,0.00425248]
["bitfinex","BTCUSD",1727051934521,0.157617,63445.0,63442.0,0.00425248]
["bitfinex","BTCUSD",1727051934772,0.0247186,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727051935251,0.0247186,63443.0,63440.0,0.001]
["bitfinex","BTCUSD",1727051935252,0.04095837,63443.0,63440.0,0.001]
["bitfinex","BTCUSD",1727051935479,0.01623977,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1727051935908,0.0247186,63443.0,63440.0,0.001]
["bitfinex","BTCUSD",1727051936146,0.01627593,63441.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727051936357,0.01627593,63442.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727051936577,0.17390293,63441.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051936816,0.17390593,63440.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051937047,0.01627593,63439.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051937500,0.01627593,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051937742,0.01632087,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051937965,0.01632087,63438.0,63437.0,0.159286]
["bitfinex","BTCUSD",1727051938199,0.01632087,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051938720,1.17604454,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051939235,1.17704454,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051939422,1.49231254,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727051939647,0.472984,63427.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727051939904,0.48930487,63427.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727051940123,0.48930487,63427.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727051940124,0.157669,63424.0,63421.0,0.2364532]
["bitfinex","BTCUSD",1727051940375,0.17398987,63424.0,63421.0,0.2364532]
["bitfinex","BTCUSD",1727051940887,0.157669,63424.0,63423.0,0.00577185]
["bitfinex","BTCUSD",1727051941113,0.157669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051941114,0.17399573,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051941370,0.48933373,63424.0,63423.0,0.00577185]
["bitfinex","BTCUSD",1727051941625,0.82867173,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051941885,1.4134634,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051942575,1.62131953,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051942794,1.61631953,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051943014,1.61831953,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051943296,1.30998153,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051943506,0.01632673,63424.0,63423.0,0.159321]
["bitfinex","BTCUSD",1727051943761,0.01632673,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051944010,0.02932673,63424.0,63423.0,0.16345783]
["bitfinex","BTCUSD",1727051944220,0.02932673,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051944443,0.01632673,63424.0,63423.0,0.00578683]
["bitfinex","BTCUSD",1727051944662,0.02332673,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051944852,0.03632673,63424.0,63423.0,0.00578683]
["bitfinex","BTCUSD",1727051945110,0.02332673,63424.0,63423.0,0.00578683]
["bitfinex","BTCUSD",1727051945808,0.03032673,63424.0,63423.0,0.00578683]
["bitfinex","BTCUSD",1727051946123,1.03858997,63424.0,63423.0,0.00578683]
["bitfinex","BTCUSD",1727051946346,0.52633373,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051946563,0.037,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051946802,0.194669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051947045,0.05341966,63424.0,63423.0,0.00578063]
["bitfinex","BTCUSD",1727051947294,0.07821814,63424.0,63423.0,0.00578063]
["bitfinex","BTCUSD",1727051947537,0.23588714,63424.0,63423.0,0.00578063]
["bitfinex","BTCUSD",1727051947790,0.05521814,63424.0,63423.0,0.47879463]
["bitfinex","BTCUSD",1727051948909,0.04821814,63424.0,63423.0,0.47879463]
["bitfinex","BTCUSD",1727051949398,0.04829985,63424.0,63423.0,0.47979463]
["bitfinex","BTCUSD",1727051949667,0.007,63424.0,63423.0,0.89613763]
["bitfinex","BTCUSD",1727051949904,0.2364532,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727051950139,0.25304125,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727051950385,0.25304125,63434.0,63433.0,0.16176829]
["bitfinex","BTCUSD",1727051950386,0.04131066,63434.0,63433.0,0.16176829]
["bitfinex","BTCUSD",1727051950861,0.01658805,63434.0,63433.0,0.16176829]
["bitfinex","BTCUSD",1727051951078,0.01658805,63434.0,63425.0,0.2364532]
["bitfinex","BTCUSD",1727051951295,0.01658805,63433.0,63432.0,0.315298]
["bitfinex","BTCUSD",1727051951542,0.158462,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051951756,0.01660868,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051951979,0.01660868,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051952248,0.158462,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051952249,0.01660868,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051952688,0.01660868,63435.0,63434.0,0.472931]
["bitfinex","BTCUSD",1727051952908,0.01660868,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051953144,0.01660868,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727051953405,0.01660868,63436.0,63431.0,0.3153]
["bitfinex","BTCUSD",1727051953406,0.01664989,63436.0,63431.0,0.3153]
["bitfinex","BTCUSD",1727051953600,0.01664989,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727051953848,0.000826,63438.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727051953849,0.01664989,63436.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727051954105,0.01664989,63435.0,63434.0,0.162644]
["bitfinex","BTCUSD",1727051954318,0.01664989,63437.0,63434.0,0.159644]
["bitfinex","BTCUSD",1727051954562,0.01664989,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1727051954830,0.000826,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1727051955084,0.000826,63438.0,63437.0,0.788182]
["bitfinex","BTCUSD",1727051955794,0.000826,63438.0,63437.0,0.00410889]
["bitfinex","BTCUSD",1727051956281,0.01857931,63438.0,63437.0,0.00410889]
["bitfinex","BTCUSD",1727051956519,0.01857931,63438.0,63437.0,0.00410308]
["bitfinex","BTCUSD",1727051956750,0.01757931,63438.0,63437.0,0.00410308]
["bitfinex","BTCUSD",1727051957212,0.04465838,63438.0,63435.0,0.25764]
["bitfinex","BTCUSD",1727051957481,0.001826,63438.0,63437.0,0.00410308]
["bitfinex","BTCUSD",1727051957717,0.001826,63438.0,63437.0,0.158636]
["bitfinex","BTCUSD",1727051957980,0.001826,63438.0,63437.0,0.16273908]
["bitfinex","BTCUSD",1727051958238,0.07055206,63438.0,63437.0,0.16273908]
["bitfinex","BTCUSD",1727051958702,0.06955206,63438.0,63437.0,0.00510308]
["bitfinex","BTCUSD",1727051958915,0.06955206,63438.0,63437.0,0.00410308]
["bitfinex","BTCUSD",1727051959138,0.22718606,63438.0,63437.0,0.00410308]
["bitfinex","BTCUSD",1727051959359,0.22718606,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1727051959360,0.98627819,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1727051959619,0.98627819,63438.0,63437.0,0.00510308]
["bitfinex","BTCUSD",1727051959620,0.67101019,63438.0,63437.0,0.00510308]
["bitfinex","BTCUSD",1727051959862,0.67101019,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1727051960133,0.157642,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727051960346,0.4763701,63438.0,63431.0,0.3941042]
["bitfinex","BTCUSD",1727051960596,0.04387228,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727051960812,0.15764,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727051961034,0.157651,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727051961268,0.315311,63430.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051961491,0.315311,63430.0,63427.0,0.9458799]
["bitfinex","BTCUSD",1727051961492,0.157659,63428.0,63427.0,0.9458799]
["bitfinex","BTCUSD",1727051961710,0.157659,63428.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051961711,0.157662,63427.0,63424.0,0.1]
["bitfinex","BTCUSD",1727051961944,0.01687395,63426.0,63424.0,0.1]
["bitfinex","BTCUSD",1727051962168,0.01687395,63425.0,63424.0,0.1]
["bitfinex","BTCUSD",1727051963191,0.157669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051963450,0.17454295,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051963644,0.157669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051963857,0.1743993,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051964079,0.4897373,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051964519,0.6841098,63432.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051964738,0.157658,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1727051964968,0.157658,63429.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051964969,0.01678493,63428.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051965403,0.157664,63426.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051965591,0.01678493,63425.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051965832,0.01678493,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051966056,0.001,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051966502,0.01676868,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051966948,0.01676868,63425.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051967164,0.01676868,63425.0,63423.0,0.15932]
["bitfinex","BTCUSD",1727051967841,0.01676868,63425.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051968241,0.04149462,63425.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051968456,0.01676868,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051968981,0.17443768,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051969202,0.17443768,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051970113,0.48977568,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051970396,0.48977568,63424.0,63423.0,0.00465]
["bitfinex","BTCUSD",1727051970629,0.17443768,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051970878,0.17543768,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051971109,0.17443768,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051971341,0.17443768,63424.0,63423.0,0.00577522]
["bitfinex","BTCUSD",1727051971600,0.17443768,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051971851,0.17643768,63424.0,63423.0,0.00577522]
["bitfinex","BTCUSD",1727051972099,0.01876868,63424.0,63423.0,0.790007]
["bitfinex","BTCUSD",1727051972314,0.01676868,63424.0,63423.0,0.47878922]
["bitfinex","BTCUSD",1727051972537,0.01776868,63424.0,63423.0,0.47878922]
["bitfinex","BTCUSD",1727051972756,0.01876868,63424.0,63423.0,0.47878922]
["bitfinex","BTCUSD",1727051973228,0.01676868,63424.0,63423.0,0.48178922]
["bitfinex","BTCUSD",1727051973457,0.01676868,63424.0,63423.0,0.47878922]
["bitfinex","BTCUSD",1727051973678,0.01676868,63424.0,63423.0,0.48178922]
["bitfinex","BTCUSD",1727051974128,0.01676868,63424.0,63423.0,0.47878922]
["bitfinex","BTCUSD",1727051974361,0.01676868,63424.0,63423.0,0.48178922]
["bitfinex","BTCUSD",1727051974598,0.157657,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1727051974849,0.180659,63428.0,63423.0,0.01177522]
["bitfinex","BTCUSD",1727051975096,0.19732009,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727051975368,0.01666109,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727051975605,0.01666109,63426.0,63425.0,0.16180228]
["bitfinex","BTCUSD",1727051975849,0.01666109,63427.0,63425.0,0.16180228]
["bitfinex","BTCUSD",1727051976071,0.01666109,63426.0,63425.0,0.16180228]
["bitfinex","BTCUSD",1727051977263,0.01666109,63426.0,63425.0,0.16380228]
["bitfinex","BTCUSD",1727051977486,0.01666109,63426.0,63425.0,0.47713528]
["bitfinex","BTCUSD",1727051978009,0.01666109,63426.0,63425.0,0.00413728]
["bitfinex","BTCUSD",1727051978252,0.18238913,63426.0,63425.0,0.00413728]
["bitfinex","BTCUSD",1727051978469,0.157669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051978707,0.17435994,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051979392,0.01669094,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051980063,0.01669094,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051980526,0.17435994,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051980996,0.01669094,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051981241,0.90853673,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051981465,1.30642761,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051981723,1.38772761,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051982206,1.43457412,63424.0,63423.0,0.00265]
["bitfinex","BTCUSD",1727051982433,1.43657412,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051982659,1.38972761,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051982878,1.55781319,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727051983262,1.55781319,63424.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051983263,0.788417,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051983265,0.912517,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051983489,2.01856107,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051983693,1.70319407,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051983906,1.70447146,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051984089,1.61081349,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051984585,1.68104131,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051984799,1.61075133,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051985022,1.5609175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051985226,1.11699437,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051985434,1.2595505,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051985872,1.5609175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051986081,1.62173494,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051986316,1.5749175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051986536,1.63071753,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051986749,1.5839175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051986964,1.5749175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051987182,1.5889175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051987387,1.63570776,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051987591,1.71961347,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051987803,1.73361347,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051988232,1.63570776,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051988445,1.5889175,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051988900,1.57484263,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051989130,1.58884263,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051989844,1.63562128,63418.0,63417.0,0.0037182]
["bitfinex","BTCUSD",1727051990050,1.104012,63405.0,63404.0,0.23650167]
["bitfinex","BTCUSD",1727051990251,1.104012,63405.0,63404.0,0.24072586]
["bitfinex","BTCUSD",1727051990252,1.61783787,63405.0,63404.0,0.24072586]
["bitfinex","BTCUSD",1727051990461,1.61783787,63405.0,63404.0,0.23650167]
["bitfinex","BTCUSD",1727051990665,1.61783787,63405.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051990666,0.81163,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051990893,0.9568022,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051992166,0.9638022,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051992369,1.12685587,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051992569,0.20434207,63401.0,63400.0,0.00672463]
["bitfinex","BTCUSD",1727051992820,0.04661607,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051993022,0.05261607,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051993242,0.05261607,63401.0,63400.0,0.00674607]
["bitfinex","BTCUSD",1727051993450,0.05261607,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051993451,0.21034207,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051993636,0.21034207,63401.0,63400.0,0.00674607]
["bitfinex","BTCUSD",1727051993883,0.23507766,63401.0,63400.0,0.00674607]
["bitfinex","BTCUSD",1727051994083,0.22807766,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051994719,0.22907766,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051995143,0.22807766,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051995362,0.22207766,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051995585,0.20746159,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051995837,0.22405385,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051996069,0.22405372,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051996979,0.53850572,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051997190,0.22305372,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051997392,0.22505372,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051998347,0.22405372,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051998723,0.22505372,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051998965,0.22503881,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051999201,0.54049081,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051999431,0.85494281,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727051999877,0.85394281,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052000114,0.85294281,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052000347,0.98449894,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052000575,0.54049081,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052000791,0.53849081,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052001058,0.22503881,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052001321,0.54049081,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052002624,0.04431281,63401.0,63400.0,0.159378]
["bitfinex","BTCUSD",1727052002833,0.04431281,63401.0,63400.0,0.00676118]
["bitfinex","BTCUSD",1727052003058,0.17730322,63401.0,63400.0,0.00676118]
["bitfinex","BTCUSD",1727052003307,0.49275522,63401.0,63400.0,0.00676118]
["bitfinex","BTCUSD",1727052003545,1.42207591,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727052003765,1.42207591,63401.0,63398.0,0.0037182]
["bitfinex","BTCUSD",1727052003766,1.104117,63399.0,63398.0,0.0037182]
["bitfinex","BTCUSD",1727052004056,1.104117,63399.0,63379.0,0.0037182]
["bitfinex","BTCUSD",1727052004057,0.496313,63383.0,63379.0,0.0037182]
["bitfinex","BTCUSD",1727052004325,0.80450002,63383.0,63382.0,0.24328374]
["bitfinex","BTCUSD",1727052004527,1.21064009,63383.0,63382.0,0.24328374]
["bitfinex","BTCUSD",1727052004746,1.21064009,63383.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727052005616,1.60118209,63383.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727052005845,1.70388209,63383.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727052006341,0.78889,63380.0,63379.0,0.0037182]
["bitfinex","BTCUSD",1727052006594,0.78889,63380.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052006595,0.315616,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052006828,1.30716496,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052007041,1.40986496,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052007265,1.72548096,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052007725,1.09424896,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052007961,1.0163013,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052008190,1.01612255,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052008418,1.33173855,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052008645,1.47776802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052009353,1.49176802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052009581,1.50576802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052009820,1.47776802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052010047,1.49176802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052010284,1.50576802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052010516,1.47776802,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052010750,1.43673914,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052010989,1.48102235,63368.0,63367.0,0.00165]
["bitfinex","BTCUSD",1727052011695,1.179778,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052011902,1.51067101,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052012124,1.92902201,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052012585,2.02902201,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052013665,2.04302201,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052013920,2.22010759,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052014416,2.28482603,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052016601,1.78308945,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052016813,1.31211488,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052017065,1.48910624,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052017295,1.50543801,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052017519,1.49143801,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052017743,1.64058181,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052017960,1.65458181,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052018198,1.52843801,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052018637,1.51443801,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052019532,1.55319353,63361.0,63358.0,0.0031432]
["bitfinex","BTCUSD",1727052020236,1.55319353,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052020453,1.52843614,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052020691,1.68127975,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052022681,1.36562875,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052023595,1.36568287,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052023845,0.04438402,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052024107,0.014,63361.0,63360.0,0.00672815]
["bitfinex","BTCUSD",1727052024330,0.014,63361.0,63360.0,0.48021215]
["bitfinex","BTCUSD",1727052024786,0.02475364,63361.0,63360.0,0.48021215]
["bitfinex","BTCUSD",1727052025019,0.03275364,63361.0,63360.0,0.00672815]
["bitfinex","BTCUSD",1727052025254,0.19057864,63361.0,63360.0,0.00672815]
["bitfinex","BTCUSD",1727052025502,0.52922964,63361.0,63360.0,0.00672815]
["bitfinex","BTCUSD",1727052025728,0.21357864,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052025940,0.22357864,63361.0,63360.0,0.00671162]
["bitfinex","BTCUSD",1727052026159,0.06575364,63361.0,63360.0,0.00671162]
["bitfinex","BTCUSD",1727052026384,0.05575364,63361.0,63360.0,0.48019562]
["bitfinex","BTCUSD",1727052026594,0.03275364,63361.0,63360.0,0.48019562]
["bitfinex","BTCUSD",1727052026838,0.04175364,63361.0,63360.0,0.48019562]
["bitfinex","BTCUSD",1727052027273,0.04175364,63361.0,63360.0,0.48219562]
["bitfinex","BTCUSD",1727052027496,0.04175364,63361.0,63360.0,0.48019562]
["bitfinex","BTCUSD",1727052028195,0.04175364,63361.0,63360.0,0.48219562]
["bitfinex","BTCUSD",1727052028886,0.18257864,63361.0,63360.0,0.00671162]
["bitfinex","BTCUSD",1727052029100,0.51565693,63361.0,63360.0,0.0003682]
["bitfinex","BTCUSD",1727052029315,0.51765693,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052029753,1.10269099,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052030220,1.41834199,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052030672,1.39158835,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052030905,1.40558835,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052031117,1.80003935,63361.0,63360.0,0.0011942]
["bitfinex","BTCUSD",1727052031330,1.80003935,63361.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052031331,0.123,63359.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052031549,0.67188492,63361.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052031550,1.04985724,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052031793,2.01334253,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052032678,1.69765653,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052032893,1.30738196,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052033124,0.98269596,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052033340,0.96869596,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052033791,0.98301041,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052034005,0.66732441,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052034478,0.03074174,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1727052034719,0.03074174,63354.0,63353.0,0.48157211]
["bitfinex","BTCUSD",1727052034720,0.04474174,63354.0,63353.0,0.48157211]
["bitfinex","BTCUSD",1727052034981,0.03074174,63354.0,63353.0,0.00803611]
["bitfinex","BTCUSD",1727052035198,0.05549762,63354.0,63353.0,0.00803611]
["bitfinex","BTCUSD",1727052035646,0.06949762,63354.0,63353.0,0.16588111]
["bitfinex","BTCUSD",1727052035881,0.05549762,63354.0,63353.0,0.48157211]
["bitfinex","BTCUSD",1727052036095,0.04549762,63354.0,63353.0,0.48157211]
["bitfinex","BTCUSD",1727052036530,0.05049762,63354.0,63353.0,0.48157211]
["bitfinex","BTCUSD",1727052037650,0.07776337,63354.0,63353.0,0.79561311]
["bitfinex","BTCUSD",1727052037883,0.07776337,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052037884,0.07780305,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052038109,0.05049762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052038551,0.04549762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052038791,0.05049762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052039013,0.04649762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052039444,0.04149762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052039658,0.04249762,63354.0,63353.0,0.79547352]
["bitfinex","BTCUSD",1727052039870,0.04349762,63354.0,63353.0,0.79747352]
["bitfinex","BTCUSD",1727052040097,0.04349762,63354.0,63353.0,1.11316452]
["bitfinex","BTCUSD",1727052040983,0.002,63354.0,63353.0,1.21516452]
["bitfinex","BTCUSD",1727052041214,0.002,63354.0,63353.0,1.21316452]
["bitfinex","BTCUSD",1727052041215,0.001,63354.0,63353.0,1.21316452]
["bitfinex","BTCUSD",1727052041438,0.001,63354.0,63353.0,1.21516452]
["bitfinex","BTCUSD",1727052041439,0.002,63354.0,63353.0,1.21516452]
["bitfinex","BTCUSD",1727052041664,0.001,63354.0,63353.0,1.21316452]
["bitfinex","BTCUSD",1727052042110,0.02734482,63366.0,63353.0,1.21316452]
["bitfinex","BTCUSD",1727052042111,0.02734482,63366.0,63365.0,1.106708]
["bitfinex","BTCUSD",1727052042374,0.23676671,63368.0,63366.0,0.475439]
["bitfinex","BTCUSD",1727052042630,0.792648,63382.0,63366.0,0.475439]
["bitfinex","BTCUSD",1727052042631,0.0187587,63367.0,63366.0,1.11292186]
["bitfinex","BTCUSD",1727052043367,0.01871522,63367.0,63366.0,1.11292186]
["bitfinex","BTCUSD",1727052043575,0.01871522,63367.0,63366.0,1.11092186]
["bitfinex","BTCUSD",1727052043779,0.01871522,63367.0,63366.0,0.47966986]
["bitfinex","BTCUSD",1727052044013,0.01871522,63367.0,63366.0,0.48066986]
["bitfinex","BTCUSD",1727052044014,0.04346361,63367.0,63366.0,0.48066986]
["bitfinex","BTCUSD",1727052044457,0.04346361,63367.0,63366.0,0.48266986]
["bitfinex","BTCUSD",1727052044883,0.04346361,63367.0,63366.0,0.48566986]
["bitfinex","BTCUSD",1727052045333,0.04346361,63367.0,63366.0,0.16804386]
["bitfinex","BTCUSD",1727052045777,0.04346361,63367.0,63366.0,0.48366986]
["bitfinex","BTCUSD",1727052046889,0.04346361,63367.0,63366.0,0.48566986]
["bitfinex","BTCUSD",1727052048717,0.04346361,63367.0,63366.0,0.16804386]
["bitfinex","BTCUSD",1727052048932,0.04346361,63367.0,63366.0,0.01023086]
["bitfinex","BTCUSD",1727052049173,1.22621567,63367.0,63366.0,0.01023086]
["bitfinex","BTCUSD",1727052049416,1.22621567,63367.0,63366.0,0.004]
["bitfinex","BTCUSD",1727052049417,1.15744365,63367.0,63366.0,0.004]
["bitfinex","BTCUSD",1727052049664,0.73013855,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1727052049883,1.04575955,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1727052050127,1.04775955,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1727052050782,1.04775955,63367.0,63356.0,0.1]
["bitfinex","BTCUSD",1727052050783,0.157821,63363.0,63356.0,0.1]
["bitfinex","BTCUSD",1727052051003,0.157828,63361.0,63357.0,0.00619429]
["bitfinex","BTCUSD",1727052051240,0.157831,63359.0,63357.0,0.00619429]
["bitfinex","BTCUSD",1727052051485,0.01702057,63358.0,63356.0,0.257837]
["bitfinex","BTCUSD",1727052051701,0.157829,63360.0,63356.0,0.257837]
["bitfinex","BTCUSD",1727052051702,0.01702057,63357.0,63356.0,0.257837]
["bitfinex","BTCUSD",1727052052576,0.01702057,63357.0,63356.0,0.573513]
["bitfinex","BTCUSD",1727052052812,0.157831,63359.0,63355.0,0.259839]
["bitfinex","BTCUSD",1727052053030,0.01698301,63357.0,63355.0,0.102]
["bitfinex","BTCUSD",1727052053248,0.01698301,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1727052054141,0.04173556,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1727052054784,0.04173556,63356.0,63354.0,0.102]
["bitfinex","BTCUSD",1727052054995,0.04173556,63356.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052054996,0.25374412,63355.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052055217,1.07728094,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052055458,1.55602061,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052055679,1.50106621,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052055910,1.30793768,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052056150,0.04368897,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727052056623,0.52721797,63354.0,63353.0,0.001826]
["bitfinex","BTCUSD",1727052056833,0.21153197,63354.0,63353.0,0.001826]
["bitfinex","BTCUSD",1727052057290,0.05368897,63354.0,63353.0,0.001826]
["bitfinex","BTCUSD",1727052057543,0.01,63354.0,63353.0,0.79758872]
["bitfinex","BTCUSD",1727052057755,0.02475255,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1727052058006,0.02475255,63356.0,63355.0,0.79573105]
["bitfinex","BTCUSD",1727052058242,0.02475255,63356.0,63355.0,0.16436905]
["bitfinex","BTCUSD",1727052058475,0.02475255,63356.0,63355.0,0.48005005]
["bitfinex","BTCUSD",1727052058936,0.0426538,63356.0,63355.0,0.48305005]
["bitfinex","BTCUSD",1727052059371,0.0426538,63356.0,63355.0,0.79873105]
["bitfinex","BTCUSD",1727052059797,0.0426538,63356.0,63355.0,0.80273105]
["bitfinex","BTCUSD",1727052060016,0.05955547,63356.0,63355.0,0.80273105]
["bitfinex","BTCUSD",1727052060262,0.0426538,63356.0,63355.0,1.12041205]
["bitfinex","BTCUSD",1727052060461,0.0426538,63356.0,63355.0,1.22041205]
["bitfinex","BTCUSD",1727052060462,0.02575255,63356.0,63355.0,1.22041205]
["bitfinex","BTCUSD",1727052060674,0.001,63356.0,63355.0,1.22041205]
["bitfinex","BTCUSD",1727052061328,0.02694983,63364.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727052061551,0.01685292,63363.0,63362.0,0.00651147]
["bitfinex","BTCUSD",1727052061981,0.01685292,63363.0,63362.0,0.48198047]
["bitfinex","BTCUSD",1727052062212,0.001652,63367.0,63366.0,0.791065]
["bitfinex","BTCUSD",1727052062442,0.001652,63367.0,63366.0,1.106691]
["bitfinex","BTCUSD",1727052062655,0.001652,63367.0,63366.0,1.11318451]
["bitfinex","BTCUSD",1727052063997,0.02740037,63367.0,63366.0,1.11918451]
["bitfinex","BTCUSD",1727052064438,0.02840037,63367.0,63366.0,1.12218451]
["bitfinex","BTCUSD",1727052064851,0.02740037,63367.0,63366.0,1.11918451]
["bitfinex","BTCUSD",1727052065059,0.02740037,63367.0,63366.0,1.11618451]
["bitfinex","BTCUSD",1727052065281,0.02740037,63367.0,63366.0,0.80055851]
["bitfinex","BTCUSD",1727052065520,0.04528153,63367.0,63366.0,0.80855851]
["bitfinex","BTCUSD",1727052066382,0.04528153,63367.0,63366.0,0.79755851]
["bitfinex","BTCUSD",1727052066383,0.04328153,63367.0,63366.0,0.79755851]
["bitfinex","BTCUSD",1727052066602,0.04428153,63367.0,63366.0,0.80555851]
["bitfinex","BTCUSD",1727052067305,0.02740037,63367.0,63366.0,0.80555851]
["bitfinex","BTCUSD",1727052067516,0.02740037,63367.0,63366.0,0.90555851]
["bitfinex","BTCUSD",1727052067776,0.003652,63367.0,63366.0,1.22418451]
["bitfinex","BTCUSD",1727052068250,0.003652,63367.0,63366.0,1.78176418]
["bitfinex","BTCUSD",1727052068485,0.23676111,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727052068705,0.23676111,63380.0,63379.0,0.7953252]
["bitfinex","BTCUSD",1727052068923,0.228,63399.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727052068924,0.02474482,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727052069145,0.04164129,63385.0,63384.0,0.79525815]
["bitfinex","BTCUSD",1727052069575,0.04164129,63385.0,63384.0,0.16418415]
["bitfinex","BTCUSD",1727052069800,0.04164129,63385.0,63384.0,0.00641615]
["bitfinex","BTCUSD",1727052070043,0.315582,63375.0,63369.0,0.39456611]
["bitfinex","BTCUSD",1727052070269,0.315582,63375.0,63370.0,0.1]
["bitfinex","BTCUSD",1727052070270,0.157797,63373.0,63370.0,0.1]
["bitfinex","BTCUSD",1727052070515,0.01689647,63374.0,63369.0,0.23676111]
["bitfinex","BTCUSD",1727052070516,0.01689647,63372.0,63369.0,0.257805]
["bitfinex","BTCUSD",1727052070752,0.01689647,63371.0,63368.0,0.002]
["bitfinex","BTCUSD",1727052070994,0.157795,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727052071212,0.95078291,63380.0,63368.0,0.317613]
["bitfinex","BTCUSD",1727052071213,0.04392546,63373.0,63369.0,0.002]
["bitfinex","BTCUSD",1727052071447,0.94678291,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1727052071696,0.81183,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727052071932,1.01887252,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727052072165,0.157773,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727052072402,0.04398885,63381.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727052072625,0.04398885,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1727052072850,0.01691879,63380.0,63379.0,0.788902]
["bitfinex","BTCUSD",1727052073076,0.01691879,63380.0,63379.0,0.790902]
["bitfinex","BTCUSD",1727052073366,0.01691879,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727052074090,0.01691879,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1727052074288,0.007,63385.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727052074536,0.01686825,63380.0,63379.0,0.475341]
["bitfinex","BTCUSD",1727052074787,0.0269901,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727052075018,0.001,63380.0,63379.0,0.475341]
["bitfinex","BTCUSD",1727052075236,0.157761,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727052075462,0.0439008,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727052075679,0.004,63385.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727052075893,0.02088492,63385.0,63384.0,0.16418299]
["bitfinex","BTCUSD",1727052076124,0.02088492,63385.0,63384.0,0.47971999]
["bitfinex","BTCUSD",1727052076364,0.02088492,63385.0,63384.0,0.79525699]
["bitfinex","BTCUSD",1727052076826,0.02088492,63385.0,63384.0,0.79725699]
["bitfinex","BTCUSD",1727052076827,0.02874265,63385.0,63384.0,0.79725699]
["bitfinex","BTCUSD",1727052077052,0.02874265,63385.0,63384.0,1.11279399]
["bitfinex","BTCUSD",1727052077529,0.02474265,63385.0,63384.0,1.11279399]
["bitfinex","BTCUSD",1727052077750,0.02974265,63385.0,63384.0,1.11279399]
["bitfinex","BTCUSD",1727052078700,0.02474265,63385.0,63384.0,1.11279399]
["bitfinex","BTCUSD",1727052078941,0.02774265,63385.0,63384.0,1.11279399]
["bitfinex","BTCUSD",1727052079677,0.02939465,63385.0,63384.0,1.52833099]
["bitfinex","BTCUSD",1727052079921,0.004652,63385.0,63384.0,1.72145952]
["bitfinex","BTCUSD",1727052080146,0.004652,63385.0,63384.0,1.88451319]
["bitfinex","BTCUSD",1727052080147,0.001652,63385.0,63384.0,1.88451319]
["bitfinex","BTCUSD",1727052081068,0.002652,63385.0,63384.0,1.89151319]
["bitfinex","BTCUSD",1727052081297,0.002652,63385.0,63384.0,1.88551319]
["bitfinex","BTCUSD",1727052081535,0.002652,63385.0,63384.0,1.88451319]
["bitfinex","BTCUSD",1727052081975,0.003652,63385.0,63384.0,1.89451319]
["bitfinex","BTCUSD",1727052082170,0.004652,63385.0,63384.0,1.90651319]
["bitfinex","BTCUSD",1727052082845,0.004652,63385.0,63384.0,1.59097619]
["bitfinex","BTCUSD",1727052083085,0.004652,63385.0,63384.0,0.60371999]
["bitfinex","BTCUSD",1727052083938,0.003652,63385.0,63384.0,0.90925699]
["bitfinex","BTCUSD",1727052084158,0.002652,63385.0,63384.0,0.89725699]
["bitfinex","BTCUSD",1727052084369,0.002652,63385.0,63384.0,0.89825699]
["bitfinex","BTCUSD",1727052084594,0.002652,63385.0,63384.0,0.89725699]
["bitfinex","BTCUSD",1727052084807,0.001652,63385.0,63384.0,0.89725699]
["bitfinex","BTCUSD",1727052085026,0.002652,63385.0,63384.0,1.22279399]
["bitfinex","BTCUSD",1727052085479,0.002652,63385.0,63384.0,0.90325699]
["bitfinex","BTCUSD",1727052085927,0.003652,63385.0,63384.0,1.22479399]
["bitfinex","BTCUSD",1727052086346,0.003652,63385.0,63384.0,1.41992252]
["bitfinex","BTCUSD",1727052086801,0.002652,63385.0,63384.0,1.41392252]
["bitfinex","BTCUSD",1727052087240,0.001652,63385.0,63384.0,1.40592252]
["bitfinex","BTCUSD",1727052087472,0.001652,63385.0,63384.0,1.41792252]
["bitfinex","BTCUSD",1727052087473,0.002652,63385.0,63384.0,1.41792252]
["bitfinex","BTCUSD",1727052087689,0.003652,63385.0,63384.0,1.23479399]
["bitfinex","BTCUSD",1727052088416,0.02839156,63385.0,63384.0,1.23479399]
["bitfinex","BTCUSD",1727052088642,0.003652,63385.0,63384.0,1.23479399]
["bitfinex","BTCUSD",1727052089779,0.003652,63385.0,63384.0,1.23279399]
["bitfinex","BTCUSD",1727052090701,0.003652,63385.0,63384.0,1.23479399]
["bitfinex","BTCUSD",1727052097007,0.002652,63385.0,63384.0,1.22479399]
["bitfinex","BTCUSD",1727052097249,0.002652,63385.0,63384.0,1.21279399]
["bitfinex","BTCUSD",1727052097250,0.001652,63385.0,63384.0,1.21279399]
["bitfinex","BTCUSD",1727052097494,0.002652,63385.0,63384.0,1.22179399]
["bitfinex","BTCUSD",1727052097757,0.003652,63385.0,63384.0,1.23279399]
["bitfinex","BTCUSD",1727052098739,0.003652,63385.0,63384.0,0.18418299]
["bitfinex","BTCUSD",1727052098952,0.003652,63385.0,63384.0,0.02641599]
["bitfinex","BTCUSD",1727052098953,0.17844454,63385.0,63384.0,0.02641599]
["bitfinex","BTCUSD",1727052099200,0.83585931,63385.0,63384.0,0.02641599]
["bitfinex","BTCUSD",1727052099488,1.56382331,63385.0,63384.0,0.02]
["bitfinex","BTCUSD",1727052099973,1.56382331,63385.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727052099974,0.315577,63376.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727052100240,0.157793,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727052100467,0.315577,63376.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052100468,0.53214306,63373.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052100702,0.04425006,63372.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052100953,0.04425006,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727052101208,0.02710571,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727052101434,0.0754,63373.0,63370.0,0.001]
["bitfinex","BTCUSD",1727052101658,0.0754,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727052101659,0.01699584,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727052101878,0.02099584,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1727052102313,0.02099584,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727052102983,0.02099584,63372.0,63371.0,0.1598]
["bitfinex","BTCUSD",1727052103224,0.01699584,63372.0,63371.0,0.1598]
["bitfinex","BTCUSD",1727052103925,0.0754,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727052104167,0.023,63379.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727052104378,0.023,63379.0,63372.0,0.473394]
["bitfinex","BTCUSD",1727052104379,0.94677544,63377.0,63372.0,0.473394]
["bitfinex","BTCUSD",1727052104590,0.04422193,63376.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727052105061,0.04422193,63376.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727052105562,0.01700967,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727052105776,0.159419,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727052105995,0.159419,63385.0,63372.0,0.50860499]
["bitfinex","BTCUSD",1727052105996,0.94677544,63381.0,63377.0,0.002]
["bitfinex","BTCUSD",1727052106214,0.01697813,63380.0,63376.0,0.317576]
["bitfinex","BTCUSD",1727052106437,0.02397813,63379.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727052106671,0.02397813,63379.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727052106672,0.01697813,63379.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727052106883,0.01697813,63379.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727052107140,0.01697813,63379.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727052107363,0.04421678,63378.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727052107580,0.157789,63376.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727052107791,0.01697813,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727052108441,0.01697813,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727052108656,0.02474569,63378.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727052108868,0.02474569,63378.0,63373.0,0.159794]
["bitfinex","BTCUSD",1727052108869,0.17482553,63377.0,63373.0,0.159794]
["bitfinex","BTCUSD",1727052109181,0.0170418,63376.0,63373.0,0.002]
["bitfinex","BTCUSD",1727052109338,0.0170418,63376.0,63373.0,0.159793]
["bitfinex","BTCUSD",1727052109550,0.02474569,63378.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727052109551,0.0170418,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727052110422,0.02474569,63378.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727052110927,0.31559,63374.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052111189,0.1578,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727052111413,0.01696756,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727052111649,0.01696756,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727052111873,0.1578,63372.0,63367.0,0.158635]
["bitfinex","BTCUSD",1727052111874,0.01695213,63369.0,63367.0,0.158635]
["bitfinex","BTCUSD",1727052112105,0.157801,63371.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052112368,0.473424,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052112614,0.51743408,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052112874,0.51743408,63368.0,63367.0,0.00726233]
["bitfinex","BTCUSD",1727052113119,0.51743408,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052113356,0.51743408,63368.0,63367.0,0.00726233]
["bitfinex","BTCUSD",1727052113620,0.51743408,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052113621,0.81504,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052113854,1.02293059,63368.0,63367.0,0.00726233]
["bitfinex","BTCUSD",1727052114095,0.70731459,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052114337,0.22564492,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052114581,0.04086035,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052114823,0.06790702,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052115075,0.22571502,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052115314,0.19866835,63368.0,63367.0,0.00726233]
["bitfinex","BTCUSD",1727052115558,0.22241862,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052115804,0.07261062,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052116043,0.07961062,63368.0,63367.0,0.00927938]
["bitfinex","BTCUSD",1727052116289,0.06461062,63368.0,63367.0,0.00727938]
["bitfinex","BTCUSD",1727052116527,0.06661062,63368.0,63367.0,0.00727938]
["bitfinex","BTCUSD",1727052116760,0.54003462,63368.0,63367.0,0.00727938]
["bitfinex","BTCUSD",1727052117016,0.04975027,63368.0,63367.0,0.00727938]
["bitfinex","BTCUSD",1727052117268,0.06652048,63368.0,63367.0,0.00727938]
["bitfinex","BTCUSD",1727052119234,0.06652048,63368.0,63367.0,0.16808938]
["bitfinex","BTCUSD",1727052119235,0.04152048,63368.0,63367.0,0.16808938]
["bitfinex","BTCUSD",1727052119473,0.04252048,63368.0,63367.0,0.16808938]
["bitfinex","BTCUSD",1727052119721,0.04252048,63368.0,63367.0,0.48371038]
["bitfinex","BTCUSD",1727052119983,0.04152048,63368.0,63367.0,0.79933138]
["bitfinex","BTCUSD",1727052120222,0.02475027,63368.0,63367.0,0.16608938]
["bitfinex","BTCUSD",1727052120469,0.02475027,63368.0,63367.0,0.16508938]
["bitfinex","BTCUSD",1727052120712,0.04150482,63368.0,63367.0,0.16708938]
["bitfinex","BTCUSD",1727052120952,0.01675455,63368.0,63367.0,0.16708938]
["bitfinex","BTCUSD",1727052121423,0.157798,63372.0,63367.0,0.16708938]
["bitfinex","BTCUSD",1727052121677,0.023,63371.0,63367.0,0.16708938]
["bitfinex","BTCUSD",1727052122355,0.01678122,63370.0,63367.0,0.16508938]
["bitfinex","BTCUSD",1727052122910,0.01678122,63369.0,63368.0,0.473423]
["bitfinex","BTCUSD",1727052123134,0.01678122,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727052123349,0.01678122,63369.0,63368.0,0.00646305]
["bitfinex","BTCUSD",1727052124065,1.50048288,63369.0,63368.0,0.00646305]
["bitfinex","BTCUSD",1727052124291,1.50048288,63369.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052124292,0.157808,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052124727,1.33439801,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052124731,1.0188025,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052125169,0.3875705,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052125416,0.38542363,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052125636,0.38542363,63368.0,63367.0,0.16481402]
["bitfinex","BTCUSD",1727052125637,0.04156196,63368.0,63367.0,0.16481402]
["bitfinex","BTCUSD",1727052125851,0.04156196,63368.0,63367.0,0.16482301]
["bitfinex","BTCUSD",1727052126124,0.04756196,63368.0,63367.0,0.48144401]
["bitfinex","BTCUSD",1727052126379,0.03075087,63368.0,63367.0,0.79606501]
["bitfinex","BTCUSD",1727052126618,0.03075087,63368.0,63367.0,0.9248381]
["bitfinex","BTCUSD",1727052126619,0.03875087,63368.0,63367.0,0.9248381]
["bitfinex","BTCUSD",1727052126884,0.03275087,63368.0,63367.0,0.9268381]
["bitfinex","BTCUSD",1727052127117,0.02775087,63368.0,63367.0,1.2424591]
["bitfinex","BTCUSD",1727052127360,0.02775087,63368.0,63367.0,0.79806501]
["bitfinex","BTCUSD",1727052127580,0.02775087,63368.0,63367.0,0.79906501]
["bitfinex","BTCUSD",1727052128253,0.02775087,63368.0,63367.0,0.80006501]
["bitfinex","BTCUSD",1727052128489,0.02775087,63368.0,63367.0,1.11468601]
["bitfinex","BTCUSD",1727052128490,0.02475087,63368.0,63367.0,1.11468601]
["bitfinex","BTCUSD",1727052128713,0.02575087,63368.0,63367.0,1.12168601]
["bitfinex","BTCUSD",1727052128956,0.02575087,63368.0,63367.0,1.22168601]
["bitfinex","BTCUSD",1727052129216,0.002,63368.0,63367.0,1.52051277]
["bitfinex","BTCUSD",1727052129714,0.002,63368.0,63367.0,1.52806537]
["bitfinex","BTCUSD",1727052130388,0.003652,63368.0,63367.0,1.52806537]
["bitfinex","BTCUSD",1727052131121,0.003652,63368.0,63367.0,1.23623861]
["bitfinex","BTCUSD",1727052135190,0.97874567,63368.0,63367.0,0.02201301]
["bitfinex","BTCUSD",1727052135452,1.29436167,63368.0,63367.0,0.02201301]
["bitfinex","BTCUSD",1727052135696,1.29436167,63368.0,63367.0,0.015826]
["bitfinex","BTCUSD",1727052135931,1.29336167,63368.0,63367.0,0.008826]
["bitfinex","BTCUSD",1727052136172,1.29236167,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052136436,1.30936167,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052136669,1.30936167,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052136900,1.31436167,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052137141,1.30636167,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052137360,1.46944725,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052137575,1.30636167,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727052138320,1.32036167,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052138997,1.33436167,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052139228,1.35911375,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052140889,1.33436167,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052141797,1.01874567,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052143665,0.066652,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052143932,0.22446,63368.0,63367.0,0.00870861]
["bitfinex","BTCUSD",1727052144125,0.22446,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052144126,0.540076,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052144349,0.540076,63368.0,63367.0,0.00870861]
["bitfinex","BTCUSD",1727052144583,0.540076,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727052145034,0.526076,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052145270,0.531076,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052145720,0.057652,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727052146206,0.006652,63368.0,63367.0,0.48213961]
["bitfinex","BTCUSD",1727052146428,0.006652,63368.0,63367.0,0.474257]
["bitfinex","BTCUSD",1727052146645,0.009652,63368.0,63367.0,0.48213961]
["bitfinex","BTCUSD",1727052147584,0.006652,63368.0,63367.0,0.48213961]
["bitfinex","BTCUSD",1727052147874,0.001652,63368.0,63367.0,0.79976061]
["bitfinex","BTCUSD",1727052148121,0.001652,63368.0,63367.0,0.80076061]
["bitfinex","BTCUSD",1727052148340,0.001652,63368.0,63367.0,0.48513961]
["bitfinex","BTCUSD",1727052148615,0.02640071,63368.0,63367.0,0.80076061]
["bitfinex","BTCUSD",1727052148842,0.02640071,63368.0,63367.0,0.48513961]
["bitfinex","BTCUSD",1727052150220,0.02640071,63368.0,63367.0,0.48313961]
["bitfinex","BTCUSD",1727052150943,0.001652,63368.0,63367.0,0.48313961]
["bitfinex","BTCUSD",1727052151860,0.001652,63368.0,63367.0,0.16751861]
["bitfinex","BTCUSD",1727052152096,0.001652,63368.0,63367.0,0.48313961]
["bitfinex","BTCUSD",1727052152790,0.001652,63368.0,63367.0,1.11438161]
["bitfinex","BTCUSD",1727052153029,0.001652,63368.0,63367.0,1.11638161]
["bitfinex","BTCUSD",1727052155785,0.001652,63368.0,63367.0,1.21638161]
["bitfinex","BTCUSD",1727052156726,0.001652,63368.0,63367.0,1.37943528]
["bitfinex","BTCUSD",1727052156972,0.001652,63368.0,63367.0,1.69705628]
["bitfinex","BTCUSD",1727052157484,0.001652,63376.0,63375.0,1.65288709]
["bitfinex","BTCUSD",1727052157732,0.001652,63376.0,63375.0,1.81594076]
["bitfinex","BTCUSD",1727052158203,0.001652,63376.0,63375.0,1.82240766]
["bitfinex","BTCUSD",1727052158447,0.001652,63376.0,63375.0,1.58202666]
["bitfinex","BTCUSD",1727052158724,0.001652,63376.0,63375.0,0.1782569]
["bitfinex","BTCUSD",1727052158725,0.002652,63376.0,63375.0,0.1782569]
["bitfinex","BTCUSD",1727052158990,0.002652,63376.0,63375.0,0.0184669]
["bitfinex","BTCUSD",1727052159692,0.16044,63376.0,63375.0,0.0184669]
["bitfinex","BTCUSD",1727052159930,0.16044,63376.0,63375.0,0.012]
["bitfinex","BTCUSD",1727052160171,0.16144,63376.0,63375.0,0.025]
["bitfinex","BTCUSD",1727052160406,0.002652,63376.0,63375.0,0.012]
["bitfinex","BTCUSD",1727052160653,0.157791,63375.0,63373.0,0.002]
["bitfinex","BTCUSD",1727052160884,0.157791,63375.0,63372.0,0.1]
["bitfinex","BTCUSD",1727052161122,0.161441,63376.0,63372.0,0.257798]
["bitfinex","BTCUSD",1727052161357,0.160441,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727052161589,0.157791,63375.0,63372.0,0.1]
["bitfinex","BTCUSD",1727052161825,0.001652,63376.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727052162053,0.001652,63376.0,63369.0,0.102]
["bitfinex","BTCUSD",1727052162550,0.001652,63376.0,63372.0,0.158796]
["bitfinex","BTCUSD",1727052162803,0.001652,63376.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727052163043,0.001652,63376.0,63375.0,0.002]
["bitfinex","BTCUSD",1727052163316,0.001652,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727052163556,0.001652,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1727052163790,0.001652,63376.0,63375.0,1.106533]
["bitfinex","BTCUSD",1727052164275,0.001652,63376.0,63375.0,1.107533]
["bitfinex","BTCUSD",1727052164992,0.001652,63376.0,63375.0,1.108533]
["bitfinex","BTCUSD",1727052165455,0.001652,63376.0,63375.0,1.109533]
["bitfinex","BTCUSD",1727052165740,0.002652,63376.0,63375.0,1.38603574]
["bitfinex","BTCUSD",1727052165985,0.002652,63376.0,63375.0,1.70161674]
["bitfinex","BTCUSD",1727052166246,0.002652,63376.0,63375.0,1.69861674]
["bitfinex","BTCUSD",1727052166493,0.003652,63376.0,63375.0,1.70661674]
["bitfinex","BTCUSD",1727052167481,0.002652,63376.0,63375.0,1.69961674]
["bitfinex","BTCUSD",1727052167717,0.001652,63376.0,63375.0,1.69161674]
["bitfinex","BTCUSD",1727052167959,0.003652,63376.0,63375.0,1.71261674]
["bitfinex","BTCUSD",1727052168202,0.003652,63376.0,63375.0,1.71461674]
["bitfinex","BTCUSD",1727052168442,0.002652,63376.0,63375.0,1.70161674]
["bitfinex","BTCUSD",1727052168675,0.002652,63376.0,63375.0,1.71461674]
["bitfinex","BTCUSD",1727052168676,0.003652,63376.0,63375.0,1.71461674]
["bitfinex","BTCUSD",1727052169171,0.002652,63376.0,63375.0,1.70161674]
["bitfinex","BTCUSD",1727052169396,0.001652,63376.0,63375.0,1.69161674]
["bitfinex","BTCUSD",1727052169650,0.002652,63376.0,63375.0,1.70561674]
["bitfinex","BTCUSD",1727052169906,0.001652,63376.0,63375.0,1.69161674]
["bitfinex","BTCUSD",1727052170170,0.001652,63376.0,63375.0,1.70561674]
["bitfinex","BTCUSD",1727052170664,0.001652,63376.0,63375.0,1.40403574]
["bitfinex","BTCUSD",1727052171558,0.001652,63376.0,63375.0,1.71961674]
["bitfinex","BTCUSD",1727052171785,0.001652,63376.0,63375.0,1.40403574]
["bitfinex","BTCUSD",1727052172237,0.001652,63376.0,63375.0,1.71961674]
["bitfinex","BTCUSD",1727052172454,0.001652,63376.0,63375.0,1.40403574]
["bitfinex","BTCUSD",1727052175520,0.001652,63376.0,63375.0,1.71961674]
["bitfinex","BTCUSD",1727052178202,0.001652,63376.0,63375.0,1.72161674]
["bitfinex","BTCUSD",1727052178451,0.001652,63376.0,63375.0,1.71761674]
["bitfinex","BTCUSD",1727052178949,0.001652,63376.0,63375.0,1.72161674]
["bitfinex","BTCUSD",1727052180307,0.001652,63376.0,63375.0,1.71961674]
["bitfinex","BTCUSD",1727052180573,0.001652,63376.0,63375.0,1.40403574]
["bitfinex","BTCUSD",1727052181545,0.001652,63376.0,63375.0,1.24098207]
["bitfinex","BTCUSD",1727052185910,0.001652,63376.0,63375.0,1.21298207]
["bitfinex","BTCUSD",1727052186585,0.001652,63376.0,63375.0,1.23898207]
["bitfinex","BTCUSD",1727052186586,0.003652,63376.0,63375.0,1.23898207]
["bitfinex","BTCUSD",1727052186816,0.001652,63376.0,63375.0,1.21298207]
["bitfinex","BTCUSD",1727052187040,0.003652,63376.0,63375.0,1.23898207]
["bitfinex","BTCUSD",1727052189791,0.003652,63376.0,63375.0,0.29023907]
["bitfinex","BTCUSD",1727052190034,0.003652,63376.0,63375.0,0.29223907]
["bitfinex","BTCUSD",1727052190260,0.16144,63376.0,63375.0,0.03244907]
["bitfinex","BTCUSD",1727052190499,0.580816,63376.0,63375.0,0.02044907]
["bitfinex","BTCUSD",1727052190733,0.579816,63376.0,63375.0,0.02044907]
["bitfinex","BTCUSD",1727052190951,0.105452,63376.0,63372.0,0.002]
["bitfinex","BTCUSD",1727052191172,0.105452,63376.0,63375.0,0.00733385]
["bitfinex","BTCUSD",1727052191405,0.105452,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1727052191406,0.001652,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1727052191664,0.001652,63376.0,63375.0,0.79631183]
["bitfinex","BTCUSD",1727052192110,0.001652,63376.0,63375.0,0.80031183]
["bitfinex","BTCUSD",1727052192824,0.001652,63376.0,63375.0,0.80131183]
["bitfinex","BTCUSD",1727052193078,0.001652,63376.0,63375.0,0.79931183]
["bitfinex","BTCUSD",1727052193306,0.001652,63376.0,63375.0,0.80131183]
["bitfinex","BTCUSD",1727052195424,0.01792978,63376.0,63375.0,0.80131183]
["bitfinex","BTCUSD",1727052195903,0.01792978,63376.0,63375.0,1.11689283]
["bitfinex","BTCUSD",1727052196137,0.01792978,63376.0,63375.0,1.21689283]
["bitfinex","BTCUSD",1727052196138,0.01793245,63376.0,63375.0,1.21689283]
["bitfinex","BTCUSD",1727052196377,0.001652,63376.0,63375.0,1.21689283]
["bitfinex","BTCUSD",1727052197318,0.001652,63376.0,63375.0,0.90131183]
["bitfinex","BTCUSD",1727052198266,0.15944,63376.0,63375.0,0.01035983]
["bitfinex","BTCUSD",1727052198538,0.49136748,63376.0,63375.0,0.01235983]
["bitfinex","BTCUSD",1727052198766,0.49136748,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727052198767,0.51611305,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727052199231,0.20053705,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727052199452,0.20053705,63376.0,63375.0,0.002]
["bitfinex","BTCUSD",1727052199691,0.157791,63375.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727052199941,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727052200187,0.01664436,63374.0,63371.0,0.16702679]
["bitfinex","BTCUSD",1727052200432,0.01664436,63373.0,63371.0,0.00922679]
["bitfinex","BTCUSD",1727052200671,0.315587,63374.0,63371.0,0.00922679]
["bitfinex","BTCUSD",1727052200672,0.01664436,63372.0,63371.0,0.00922679]
["bitfinex","BTCUSD",1727052200932,0.01664436,63372.0,63369.0,0.159804]
["bitfinex","BTCUSD",1727052201178,0.01664436,63372.0,63371.0,0.00922696]
["bitfinex","BTCUSD",1727052201179,0.548995,63372.0,63371.0,0.00922696]
["bitfinex","BTCUSD",1727052201428,0.548995,63372.0,63368.0,0.000826]
["bitfinex","BTCUSD",1727052201429,0.157805,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1727052201663,0.17451157,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1727052201888,0.49012257,63369.0,63368.0,0.002826]
["bitfinex","BTCUSD",1727052202181,0.17451157,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052202867,0.17446186,63369.0,63368.0,0.002826]
["bitfinex","BTCUSD",1727052203099,0.49007286,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052203332,0.49007286,63369.0,63368.0,0.01306018]
["bitfinex","BTCUSD",1727052203593,0.49007286,63369.0,63368.0,0.01506018]
["bitfinex","BTCUSD",1727052204270,0.49007286,63369.0,63368.0,0.01306018]
["bitfinex","BTCUSD",1727052204505,0.17446186,63369.0,63368.0,0.01306018]
["bitfinex","BTCUSD",1727052204741,0.17446186,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052205233,0.20321053,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052205703,0.19921053,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052205932,0.20621053,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052206384,0.20221053,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052206835,0.20621053,63369.0,63368.0,0.01206018]
["bitfinex","BTCUSD",1727052207605,0.20621053,63369.0,63368.0,0.160634]
["bitfinex","BTCUSD",1727052207606,0.04840553,63369.0,63368.0,0.160634]
["bitfinex","BTCUSD",1727052207829,0.04840553,63369.0,63368.0,0.48549498]
["bitfinex","BTCUSD",1727052208074,0.04840553,63369.0,63368.0,0.80111098]
["bitfinex","BTCUSD",1727052208791,0.04140553,63369.0,63368.0,0.80111098]
["bitfinex","BTCUSD",1727052209048,0.04240553,63369.0,63368.0,0.80111098]
["bitfinex","BTCUSD",1727052210726,0.04240553,63369.0,63368.0,0.48849498]
["bitfinex","BTCUSD",1727052210962,0.04240553,63369.0,63368.0,0.80411098]
["bitfinex","BTCUSD",1727052210963,0.01765686,63369.0,63368.0,0.80411098]
["bitfinex","BTCUSD",1727052211203,0.01665686,63369.0,63368.0,0.80411098]
["bitfinex","BTCUSD",1727052211441,0.01665686,63369.0,63368.0,0.80511098]
["bitfinex","BTCUSD",1727052211892,0.01665686,63369.0,63368.0,0.80411098]
["bitfinex","BTCUSD",1727052212632,0.01665686,63369.0,63368.0,1.38278065]
["bitfinex","BTCUSD",1727052212892,0.001652,63376.0,63375.0,0.475371]
["bitfinex","BTCUSD",1727052213144,0.001652,63376.0,63375.0,0.890952]
["bitfinex","BTCUSD",1727052213406,0.01833386,63376.0,63375.0,0.90020495]
["bitfinex","BTCUSD",1727052213628,0.001652,63376.0,63375.0,0.90020495]
["bitfinex","BTCUSD",1727052214104,0.01835423,63376.0,63375.0,0.90020495]
["bitfinex","BTCUSD",1727052214812,0.01835423,63376.0,63375.0,0.58462395]
["bitfinex","BTCUSD",1727052215063,0.01835423,63376.0,63375.0,0.58262395]
["bitfinex","BTCUSD",1727052215310,0.01835423,63376.0,63375.0,0.10925295]
["bitfinex","BTCUSD",1727052215311,0.01935423,63376.0,63375.0,0.10925295]
["bitfinex","BTCUSD",1727052215530,0.04309842,63376.0,63375.0,0.10925295]
["bitfinex","BTCUSD",1727052215757,0.04409842,63376.0,63375.0,0.12125295]
["bitfinex","BTCUSD",1727052216002,0.04409842,63376.0,63375.0,0.27904295]
["bitfinex","BTCUSD",1727052216223,0.04309842,63376.0,63375.0,0.26704295]
["bitfinex","BTCUSD",1727052216461,0.04309842,63376.0,63375.0,0.11225295]
["bitfinex","BTCUSD",1727052216710,0.04309842,63376.0,63375.0,0.26704295]
["bitfinex","BTCUSD",1727052216946,0.02639619,63376.0,63375.0,0.25779]
["bitfinex","BTCUSD",1727052217166,0.04304904,63376.0,63375.0,0.26702188]
["bitfinex","BTCUSD",1727052217710,0.04304904,63376.0,63375.0,0.58260288]
["bitfinex","BTCUSD",1727052217950,0.04504904,63376.0,63375.0,0.58260288]
["bitfinex","BTCUSD",1727052218184,0.04506059,63376.0,63375.0,0.26702188]
["bitfinex","BTCUSD",1727052218408,0.04306059,63376.0,63375.0,0.26702188]
["bitfinex","BTCUSD",1727052218619,0.04406059,63376.0,63375.0,0.26702188]
["bitfinex","BTCUSD",1727052218863,0.04406059,63376.0,63375.0,0.58260288]
["bitfinex","BTCUSD",1727052219090,0.04406059,63376.0,63375.0,0.89818388]
["bitfinex","BTCUSD",1727052219316,0.04406059,63376.0,63375.0,1.21376488]
["bitfinex","BTCUSD",1727052219317,0.02739619,63376.0,63375.0,1.21376488]
["bitfinex","BTCUSD",1727052219562,0.04407091,63376.0,63375.0,1.21376488]
["bitfinex","BTCUSD",1727052219812,0.02739619,63376.0,63375.0,1.21376488]
["bitfinex","BTCUSD",1727052220053,0.04407699,63376.0,63375.0,1.21376488]
["bitfinex","BTCUSD",1727052220286,0.04407699,63376.0,63375.0,1.22127116]
["bitfinex","BTCUSD",1727052220515,0.04407699,63376.0,63375.0,1.22327116]
["bitfinex","BTCUSD",1727052220976,0.0183328,63376.0,63375.0,1.22327116]
["bitfinex","BTCUSD",1727052221469,0.0183328,63376.0,63375.0,1.22627116]
["bitfinex","BTCUSD",1727052221707,0.0183328,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052221938,0.0183328,63376.0,63375.0,1.22927116]
["bitfinex","BTCUSD",1727052222172,0.0183328,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052222695,0.01834764,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052223415,0.001652,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052225104,0.001652,63376.0,63375.0,1.22927116]
["bitfinex","BTCUSD",1727052225323,0.001652,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052225559,0.02639501,63376.0,63375.0,1.23127116]
["bitfinex","BTCUSD",1727052226288,0.02639501,63376.0,63375.0,1.70990583]
["bitfinex","BTCUSD",1727052227702,0.02639501,63376.0,63375.0,1.70690583]
["bitfinex","BTCUSD",1727052227920,0.02639501,63376.0,63375.0,1.71190583]
["bitfinex","BTCUSD",1727052228176,0.02639501,63376.0,63375.0,1.70690583]
["bitfinex","BTCUSD",1727052228406,0.02639501,63376.0,63375.0,1.70190583]
["bitfinex","BTCUSD",1727052228635,0.02739501,63376.0,63375.0,1.70990583]
["bitfinex","BTCUSD",1727052228880,0.02839501,63376.0,63375.0,1.71690583]
["bitfinex","BTCUSD",1727052230980,0.003652,63376.0,63375.0,1.71690583]
["bitfinex","BTCUSD",1727052233827,0.001652,63385.0,63384.0,1.521916]
["bitfinex","BTCUSD",1727052234066,0.001652,63385.0,63384.0,1.81374276]
["bitfinex","BTCUSD",1727052234346,0.001652,63385.0,63384.0,1.82290963]
["bitfinex","BTCUSD",1727052234817,0.001652,63385.0,63384.0,1.69413654]
["bitfinex","BTCUSD",1727052235049,0.002652,63385.0,63384.0,1.70713654]
["bitfinex","BTCUSD",1727052235271,0.003652,63385.0,63384.0,1.70713654]
["bitfinex","BTCUSD",1727052239215,0.003652,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052245403,0.02839106,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052250850,0.003652,63385.0,63384.0,1.39903576]
["bitfinex","BTCUSD",1727052255342,0.02839149,63385.0,63384.0,1.39903576]
["bitfinex","BTCUSD",1727052259165,0.0451792,63385.0,63384.0,1.39903576]
["bitfinex","BTCUSD",1727052259409,0.02839149,63385.0,63384.0,1.39903576]
["bitfinex","BTCUSD",1727052260771,0.003652,63385.0,63384.0,1.39903576]
["bitfinex","BTCUSD",1727052261240,0.003652,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052263309,0.0203676,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052263525,0.003652,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052265149,0.02036951,63385.0,63384.0,1.71457276]
["bitfinex","BTCUSD",1727052265373,0.04510762,63385.0,63384.0,1.71223538]
["bitfinex","BTCUSD",1727052265595,0.04516487,63385.0,63384.0,1.71223538]
["bitfinex","BTCUSD",1727052266776,0.04516487,63385.0,63384.0,0.28703371]
["bitfinex","BTCUSD",1727052267029,0.22976487,63385.0,63384.0,0.01982949]
["bitfinex","BTCUSD",1727052267308,0.83183596,63385.0,63384.0,0.01982949]
["bitfinex","BTCUSD",1727052267548,0.38753087,63385.0,63384.0,0.01982949]
["bitfinex","BTCUSD",1727052267774,0.70306287,63385.0,63384.0,0.013]
["bitfinex","BTCUSD",1727052267989,0.22876487,63385.0,63384.0,0.006]
["bitfinex","BTCUSD",1727052268209,0.22776487,63385.0,63384.0,0.16459906]
["bitfinex","BTCUSD",1727052268431,0.22776487,63385.0,63384.0,0.16759906]
["bitfinex","BTCUSD",1727052268930,0.22776487,63385.0,63384.0,0.79767306]
["bitfinex","BTCUSD",1727052269173,0.21099011,63385.0,63384.0,0.48013606]
["bitfinex","BTCUSD",1727052269420,0.23160558,63385.0,63384.0,0.48513606]
["bitfinex","BTCUSD",1727052269649,0.23158132,63385.0,63384.0,0.48113606]
["bitfinex","BTCUSD",1727052269897,0.22758132,63385.0,63384.0,0.16459906]
["bitfinex","BTCUSD",1727052270119,0.22858132,63385.0,63384.0,0.16459906]
["bitfinex","BTCUSD",1727052270358,0.22858132,63385.0,63384.0,0.48013606]
["bitfinex","BTCUSD",1727052271557,0.12328132,63385.0,63384.0,0.79767306]
["bitfinex","BTCUSD",1727052273008,0.09854545,63385.0,63384.0,0.79767306]
["bitfinex","BTCUSD",1727052273261,0.09854546,63385.0,63384.0,0.79767306]
["bitfinex","BTCUSD",1727052273804,0.09848897,63385.0,63384.0,0.79567306]
["bitfinex","BTCUSD",1727052274250,0.09848897,63385.0,63384.0,0.48013606]
["bitfinex","BTCUSD",1727052275929,0.09848897,63385.0,63384.0,0.79567306]
["bitfinex","BTCUSD",1727052276278,0.09849867,63385.0,63384.0,0.79567306]
["bitfinex","BTCUSD",1727052276483,0.09849867,63385.0,63384.0,0.79767306]
["bitfinex","BTCUSD",1727052277568,0.09849867,63385.0,63384.0,0.79567306]
["bitfinex","BTCUSD",1727052277740,0.09849867,63385.0,63384.0,0.48013606]
["bitfinex","BTCUSD",1727052279500,0.09849867,63385.0,63384.0,0.48213606]
["bitfinex","BTCUSD",1727052279742,0.09849867,63385.0,63384.0,0.00683106]
["bitfinex","BTCUSD",1727052279968,0.09849867,63385.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727052280192,0.01654667,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727052282653,0.01654667,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1727052283532,0.01654667,63384.0,63383.0,0.474313]
["bitfinex","BTCUSD",1727052283745,0.080952,63385.0,63384.0,0.475305]
["bitfinex","BTCUSD",1727052283986,0.080952,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727052284235,0.09737259,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727052284477,0.09737259,63385.0,63384.0,0.475305]
["bitfinex","BTCUSD",1727052284478,0.0180816,63385.0,63384.0,0.475305]
["bitfinex","BTCUSD",1727052285117,0.0190816,63385.0,63384.0,0.475305]
["bitfinex","BTCUSD",1727052285410,0.0190816,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727052285617,0.0190816,63385.0,63384.0,0.475305]
["bitfinex","BTCUSD",1727052285821,0.0190816,63385.0,63384.0,0.48217887]
["bitfinex","BTCUSD",1727052286038,0.0190816,63385.0,63384.0,0.48017887]
["bitfinex","BTCUSD",1727052286487,0.0190816,63385.0,63384.0,0.48217887]
["bitfinex","BTCUSD",1727052286919,0.0190816,63385.0,63384.0,0.79771587]
["bitfinex","BTCUSD",1727052289242,0.0190816,63385.0,63384.0,0.48217887]
["bitfinex","BTCUSD",1727052289477,0.0190816,63385.0,63384.0,0.48017887]
["bitfinex","BTCUSD",1727052289942,0.0190816,63385.0,63384.0,0.79771587]
["bitfinex","BTCUSD",1727052291081,0.002652,63385.0,63384.0,0.79771587]
["bitfinex","BTCUSD",1727052291314,0.01910057,63385.0,63384.0,0.79771587]
["bitfinex","BTCUSD",1727052293547,0.01910057,63385.0,63384.0,0.48017887]
["bitfinex","BTCUSD",1727052293980,0.01910057,63385.0,63384.0,1.68984354]
["bitfinex","BTCUSD",1727052294249,0.002652,63385.0,63384.0,1.47896316]
["bitfinex","BTCUSD",1727052294502,0.002652,63385.0,63384.0,1.79650016]
["bitfinex","BTCUSD",1727052294729,0.002652,63385.0,63384.0,1.79450016]
["bitfinex","BTCUSD",1727052294953,0.002652,63385.0,63384.0,1.48096316]
["bitfinex","BTCUSD",1727052295176,0.001652,63385.0,63384.0,1.48096316]
["bitfinex","BTCUSD",1727052295674,0.001652,63385.0,63384.0,1.80150016]
["bitfinex","BTCUSD",1727052295914,0.001652,63385.0,63384.0,2.11903716]
["bitfinex","BTCUSD",1727052296160,0.23671067,63400.0,63399.0,1.421579]
["bitfinex","BTCUSD",1727052296420,0.23671067,63400.0,63399.0,1.82223289]
["bitfinex","BTCUSD",1727052296648,0.002914,63403.0,63402.0,0.57517]
["bitfinex","BTCUSD",1727052296882,0.002914,63403.0,63402.0,1.206064]
["bitfinex","BTCUSD",1727052297120,0.002914,63403.0,63402.0,1.21513297]
["bitfinex","BTCUSD",1727052297819,0.002914,63403.0,63402.0,1.22213297]
["bitfinex","BTCUSD",1727052298096,0.002914,63403.0,63402.0,1.23213297]
["bitfinex","BTCUSD",1727052298337,0.002914,63403.0,63402.0,1.22513297]
["bitfinex","BTCUSD",1727052298796,0.002914,63403.0,63402.0,1.23413297]
["bitfinex","BTCUSD",1727052299974,0.002914,63403.0,63402.0,1.72006411]
["bitfinex","BTCUSD",1727052300211,0.002914,63403.0,63402.0,1.72206411]
["bitfinex","BTCUSD",1727052300439,0.002914,63403.0,63402.0,2.03751111]
["bitfinex","BTCUSD",1727052300700,0.004566,63403.0,63402.0,1.72006411]
["bitfinex","BTCUSD",1727052300947,0.004566,63403.0,63402.0,2.13041111]
["bitfinex","BTCUSD",1727052301383,0.000826,63417.0,63402.0,2.13041111]
["bitfinex","BTCUSD",1727052301384,0.000826,63417.0,63416.0,1.616096]
["bitfinex","BTCUSD",1727052301602,0.0053979,63422.0,63421.0,1.203732]
["bitfinex","BTCUSD",1727052301843,0.0053979,63422.0,63421.0,1.8126617]
["bitfinex","BTCUSD",1727052302091,0.0053979,63422.0,63421.0,1.82153137]
["bitfinex","BTCUSD",1727052304155,0.0053979,63422.0,63421.0,1.84322187]
["bitfinex","BTCUSD",1727052304668,0.0053979,63422.0,63421.0,1.85500445]
["bitfinex","BTCUSD",1727052305132,0.0053979,63422.0,63421.0,0.93272275]
["bitfinex","BTCUSD",1727052305363,0.0053979,63422.0,63421.0,0.92503225]
["bitfinex","BTCUSD",1727052305810,0.0053979,63422.0,63421.0,0.9324929]
["bitfinex","BTCUSD",1727052306036,0.0053979,63422.0,63421.0,1.2478449]
["bitfinex","BTCUSD",1727052306253,0.0053979,63422.0,63421.0,1.39489857]
["bitfinex","BTCUSD",1727052306711,0.0053979,63422.0,63421.0,1.38089857]
["bitfinex","BTCUSD",1727052306930,0.0053979,63422.0,63421.0,1.38289857]
["bitfinex","BTCUSD",1727052307162,0.0053979,63422.0,63421.0,1.39389857]
["bitfinex","BTCUSD",1727052307647,0.0053979,63422.0,63421.0,1.38989857]
["bitfinex","BTCUSD",1727052307867,0.0053979,63422.0,63421.0,1.39489857]
["bitfinex","BTCUSD",1727052308076,0.0053979,63422.0,63421.0,1.70025057]
["bitfinex","BTCUSD",1727052308285,0.0053979,63422.0,63421.0,1.2218449]
["bitfinex","BTCUSD",1727052308559,0.0053979,63422.0,63421.0,0.89703225]
["bitfinex","BTCUSD",1727052308802,0.0053979,63422.0,63421.0,0.90303225]
["bitfinex","BTCUSD",1727052309029,0.1724979,63422.0,63421.0,0.01265225]
["bitfinex","BTCUSD",1727052309270,0.3301709,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1727052309495,0.1724979,63422.0,63421.0,0.013]
["bitfinex","BTCUSD",1727052309714,0.1724979,63422.0,63421.0,0.17725672]
["bitfinex","BTCUSD",1727052310163,0.1724979,63422.0,63421.0,0.16425672]
["bitfinex","BTCUSD",1727052310381,0.0063979,63422.0,63421.0,1.32324909]
["bitfinex","BTCUSD",1727052310625,0.0073979,63422.0,63421.0,1.50412055]
["bitfinex","BTCUSD",1727052310839,0.0063979,63422.0,63421.0,1.50412055]
["bitfinex","BTCUSD",1727052311051,0.0073979,63422.0,63421.0,1.50412055]
["bitfinex","BTCUSD",1727052311285,0.0063979,63422.0,63421.0,1.50412055]
["bitfinex","BTCUSD",1727052311711,0.0053979,63422.0,63421.0,1.51361241]
["bitfinex","BTCUSD",1727052312139,0.0053979,63422.0,63421.0,1.51961241]
["bitfinex","BTCUSD",1727052312368,0.0053979,63422.0,63421.0,0.01481085]
["bitfinex","BTCUSD",1727052312593,0.1630709,63422.0,63421.0,0.01481085]
["bitfinex","BTCUSD",1727052312824,0.1630709,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1727052313031,0.0053979,63422.0,63421.0,0.01478243]
["bitfinex","BTCUSD",1727052313677,0.0053979,63422.0,63421.0,0.17945843]
["bitfinex","BTCUSD",1727052313898,0.0053979,63422.0,63421.0,0.01778243]
["bitfinex","BTCUSD",1727052314125,0.0053979,63422.0,63421.0,0.01078243]
["bitfinex","BTCUSD",1727052314329,0.0063979,63422.0,63421.0,0.01178243]
["bitfinex","BTCUSD",1727052314754,0.0063979,63422.0,63421.0,0.01078243]
["bitfinex","BTCUSD",1727052315943,0.0063979,63422.0,63421.0,0.01178243]
["bitfinex","BTCUSD",1727052317034,0.03112681,63422.0,63421.0,0.16945843]
["bitfinex","BTCUSD",1727052317261,0.03112681,63422.0,63421.0,0.01178243]
["bitfinex","BTCUSD",1727052318421,0.18879981,63422.0,63421.0,0.00978243]
["bitfinex","BTCUSD",1727052318852,0.03112681,63422.0,63421.0,0.00978243]
["bitfinex","BTCUSD",1727052319532,0.03012681,63422.0,63421.0,0.00878243]
["bitfinex","BTCUSD",1727052319767,0.03112681,63422.0,63421.0,0.00878243]
["bitfinex","BTCUSD",1727052320023,0.03112681,63422.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727052320216,0.03112681,63422.0,63421.0,0.00885488]
["bitfinex","BTCUSD",1727052320432,0.03312681,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1727052320659,0.03112681,63422.0,63421.0,0.00885867]
["bitfinex","BTCUSD",1727052320878,0.0053979,63422.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727052321107,0.0073979,63422.0,63421.0,0.00885867]
["bitfinex","BTCUSD",1727052321324,0.0073979,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727052321551,0.0073979,63422.0,63421.0,0.16653467]
["bitfinex","BTCUSD",1727052321763,0.0063979,63422.0,63421.0,0.16653467]
["bitfinex","BTCUSD",1727052321993,0.0073979,63422.0,63421.0,0.16653467]
["bitfinex","BTCUSD",1727052322238,0.0073979,63422.0,63421.0,0.16853467]
["bitfinex","BTCUSD",1727052322452,0.0073979,63422.0,63421.0,0.79923867]
["bitfinex","BTCUSD",1727052322662,0.0063979,63422.0,63421.0,0.00885867]
["bitfinex","BTCUSD",1727052322882,0.0063979,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727052323131,0.0063979,63422.0,63421.0,0.16653467]
["bitfinex","BTCUSD",1727052323368,0.02212252,63422.0,63421.0,0.48188667]
["bitfinex","BTCUSD",1727052323585,0.0053979,63422.0,63421.0,0.48188667]
["bitfinex","BTCUSD",1727052323808,0.0053979,63422.0,63421.0,0.79923867]
["bitfinex","BTCUSD",1727052324304,0.0053979,63422.0,63421.0,0.80123867]
["bitfinex","BTCUSD",1727052324512,0.0053979,63422.0,63421.0,0.80223867]
["bitfinex","BTCUSD",1727052324962,0.0053979,63422.0,63421.0,1.11759067]
["bitfinex","BTCUSD",1727052325193,0.0053979,63422.0,63421.0,1.38064434]
["bitfinex","BTCUSD",1727052325671,0.0053979,63422.0,63421.0,1.69599634]
["bitfinex","BTCUSD",1727052326156,0.0053979,63422.0,63421.0,1.69799634]
["bitfinex","BTCUSD",1727052327027,0.0053979,63422.0,63421.0,1.69499634]
["bitfinex","BTCUSD",1727052327248,0.0053979,63422.0,63421.0,1.70799634]
["bitfinex","BTCUSD",1727052327472,0.0053979,63422.0,63421.0,1.72199634]
["bitfinex","BTCUSD",1727052327693,0.0053979,63422.0,63421.0,1.70899634]
["bitfinex","BTCUSD",1727052328167,0.0053979,63422.0,63421.0,1.71999634]
["bitfinex","BTCUSD",1727052328607,0.0053979,63422.0,63421.0,2.13454834]
["bitfinex","BTCUSD",1727052328827,0.0053979,63422.0,63421.0,2.13654834]
["bitfinex","BTCUSD",1727052329080,0.000826,63423.0,63422.0,1.523061]
["bitfinex","BTCUSD",1727052329307,0.000826,63423.0,63422.0,1.69486419]
["bitfinex","BTCUSD",1727052330217,0.000826,63423.0,63422.0,1.70886419]
["bitfinex","BTCUSD",1727052330423,0.000826,63423.0,63422.0,2.01021119]
["bitfinex","BTCUSD",1727052330626,0.001652,63431.0,63430.0,1.420886]
["bitfinex","BTCUSD",1727052330846,0.001654,63449.0,63440.0,0.574887]
["bitfinex","BTCUSD",1727052331070,0.001654,63449.0,63440.0,1.06189671]
["bitfinex","BTCUSD",1727052331286,0.001654,63449.0,63440.0,1.69241271]
["bitfinex","BTCUSD",1727052332884,0.001654,63449.0,63440.0,1.70641271]
["bitfinex","BTCUSD",1727052333586,0.001654,63449.0,63440.0,2.0294134]
["bitfinex","BTCUSD",1727052334115,0.49325746,63441.0,63440.0,0.03669804]
["bitfinex","BTCUSD",1727052334359,0.56955746,63441.0,63440.0,0.028]
["bitfinex","BTCUSD",1727052334619,0.09667846,63441.0,63440.0,0.028]
["bitfinex","BTCUSD",1727052335103,0.1214001,63441.0,63440.0,0.0366529]
["bitfinex","BTCUSD",1727052335333,0.1214001,63441.0,63440.0,0.1942819]
["bitfinex","BTCUSD",1727052335552,0.1214001,63441.0,63440.0,0.1802819]
["bitfinex","BTCUSD",1727052335758,0.1224001,63441.0,63440.0,0.1802819]
["bitfinex","BTCUSD",1727052335972,0.1214001,63441.0,63440.0,0.1662819]
["bitfinex","BTCUSD",1727052336195,0.0469261,63441.0,63440.0,0.7967979]
["bitfinex","BTCUSD",1727052336417,0.0479261,63441.0,63440.0,0.7967979]
["bitfinex","BTCUSD",1727052336640,0.03129154,63441.0,63440.0,0.7967979]
["bitfinex","BTCUSD",1727052336887,0.03129154,63441.0,63440.0,1.2140559]
["bitfinex","BTCUSD",1727052337115,0.03129154,63441.0,63440.0,1.37710957]
["bitfinex","BTCUSD",1727052337116,0.0055699,63441.0,63440.0,1.37710957]
["bitfinex","BTCUSD",1727052337359,0.03128914,63441.0,63440.0,1.37710957]
["bitfinex","BTCUSD",1727052337827,0.03028914,63441.0,63440.0,1.37710957]
["bitfinex","BTCUSD",1727052338282,0.03028914,63441.0,63440.0,0.8987979]
["bitfinex","BTCUSD",1727052338532,0.02928914,63441.0,63440.0,0.8987979]
["bitfinex","BTCUSD",1727052338713,0.03028914,63441.0,63440.0,0.8987979]
["bitfinex","BTCUSD",1727052338936,0.03028914,63441.0,63440.0,0.8967979]
["bitfinex","BTCUSD",1727052339186,0.03128914,63441.0,63440.0,0.8987979]
["bitfinex","BTCUSD",1727052339418,0.03128914,63441.0,63440.0,0.9047979]
["bitfinex","BTCUSD",1727052339639,0.03028914,63441.0,63440.0,1.2200559]
["bitfinex","BTCUSD",1727052339861,0.03028914,63441.0,63440.0,1.2180559]
["bitfinex","BTCUSD",1727052340080,0.03028914,63441.0,63440.0,1.2250559]
["bitfinex","BTCUSD",1727052340758,0.0055699,63441.0,63440.0,1.2250559]
["bitfinex","BTCUSD",1727052341906,0.0055699,63441.0,63440.0,1.38810957]
["bitfinex","BTCUSD",1727052343445,0.0055699,63441.0,63440.0,1.70336757]
["bitfinex","BTCUSD",1727052347557,0.0055699,63441.0,63440.0,1.70501957]
["bitfinex","BTCUSD",1727052351394,0.0055699,63441.0,63440.0,1.70001957]
["bitfinex","BTCUSD",1727052351604,0.0055699,63441.0,63440.0,1.71101957]
["bitfinex","BTCUSD",1727052351847,0.0045699,63441.0,63440.0,1.70501957]
["bitfinex","BTCUSD",1727052352125,0.0045699,63441.0,63440.0,1.71801957]
["bitfinex","BTCUSD",1727052357207,0.0045699,63441.0,63440.0,1.70501957]
["bitfinex","BTCUSD",1727052357644,0.0045699,63441.0,63440.0,1.69401957]
["bitfinex","BTCUSD",1727052357864,0.0045699,63441.0,63440.0,1.70801957]
["bitfinex","BTCUSD",1727052358999,0.0045699,63441.0,63440.0,1.72201957]
["bitfinex","BTCUSD",1727052359697,0.0045699,63441.0,63440.0,1.40676157]
["bitfinex","BTCUSD",1727052359933,0.0045699,63441.0,63440.0,0.1979339]
["bitfinex","BTCUSD",1727052360169,0.02113386,63441.0,63440.0,0.5131919]
["bitfinex","BTCUSD",1727052360395,0.10313386,63441.0,63440.0,0.0383049]
["bitfinex","BTCUSD",1727052360635,0.35875986,63441.0,63440.0,0.0103049]
["bitfinex","BTCUSD",1727052360879,0.35875986,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1727052361108,0.20113386,63441.0,63440.0,0.02128004]
["bitfinex","BTCUSD",1727052361562,0.20097031,63441.0,63440.0,0.01028004]
["bitfinex","BTCUSD",1727052362019,0.35859631,63441.0,63440.0,0.02328004]
["bitfinex","BTCUSD",1727052362277,0.35859631,63441.0,63440.0,0.01028004]
["bitfinex","BTCUSD",1727052362721,0.20197031,63441.0,63440.0,0.01028004]
["bitfinex","BTCUSD",1727052363623,0.22669035,63441.0,63440.0,0.01028004]
["bitfinex","BTCUSD",1727052364536,0.22669035,63441.0,63440.0,0.48316704]
["bitfinex","BTCUSD",1727052364749,0.12869035,63441.0,63440.0,0.79842504]
["bitfinex","BTCUSD",1727052364971,0.02197031,63441.0,63440.0,1.21368304]
["bitfinex","BTCUSD",1727052365189,0.02197031,63441.0,63440.0,1.37673671]
["bitfinex","BTCUSD",1727052365426,0.02197509,63441.0,63440.0,1.37673671]
["bitfinex","BTCUSD",1727052365639,0.02197509,63441.0,63440.0,1.37873671]
["bitfinex","BTCUSD",1727052366138,0.02197509,63441.0,63440.0,1.3864808]
["bitfinex","BTCUSD",1727052366602,0.0055699,63441.0,63440.0,1.3864808]
["bitfinex","BTCUSD",1727052367246,0.03028788,63441.0,63440.0,1.3864808]
["bitfinex","BTCUSD",1727052367711,0.03028788,63441.0,63440.0,1.3954808]
["bitfinex","BTCUSD",1727052368360,0.02928788,63441.0,63440.0,1.3954808]
["bitfinex","BTCUSD",1727052368792,0.02928788,63441.0,63440.0,1.4064808]
["bitfinex","BTCUSD",1727052369016,0.02928788,63441.0,63440.0,1.7217388]
["bitfinex","BTCUSD",1727052370697,0.0045699,63441.0,63440.0,1.7217388]
["bitfinex","BTCUSD",1727052371614,0.0045699,63441.0,63440.0,1.4064808]
["bitfinex","BTCUSD",1727052373835,0.0045699,63441.0,63440.0,0.61091113]
["bitfinex","BTCUSD",1727052374090,0.0045699,63441.0,63440.0,0.03028004]
["bitfinex","BTCUSD",1727052374341,0.0045699,63441.0,63440.0,0.13028004]
["bitfinex","BTCUSD",1727052375025,0.0045699,63441.0,63440.0,0.28790904]
["bitfinex","BTCUSD",1727052375246,0.0045699,63441.0,63440.0,0.27690904]
["bitfinex","BTCUSD",1727052375464,0.0045699,63441.0,63440.0,0.60016704]
["bitfinex","BTCUSD",1727052375465,0.02928911,63441.0,63440.0,0.60016704]
["bitfinex","BTCUSD",1727052375684,0.02928911,63441.0,63440.0,0.90942504]
["bitfinex","BTCUSD",1727052375926,0.02928911,63441.0,63440.0,0.90742504]
["bitfinex","BTCUSD",1727052376156,0.02928911,63441.0,63440.0,1.22268304]
["bitfinex","BTCUSD",1727052376641,0.02928911,63441.0,63440.0,1.22168304]
["bitfinex","BTCUSD",1727052376882,0.02928911,63441.0,63440.0,1.21568304]
["bitfinex","BTCUSD",1727052377104,0.02928911,63441.0,63440.0,1.22168304]
["bitfinex","BTCUSD",1727052377584,0.02928911,63441.0,63440.0,1.21568304]
["bitfinex","BTCUSD",1727052378050,0.02928911,63441.0,63440.0,1.22268304]
["bitfinex","BTCUSD",1727052378284,0.02928911,63441.0,63440.0,0.59016704]
["bitfinex","BTCUSD",1727052378495,0.02928911,63441.0,63440.0,0.02528004]
["bitfinex","BTCUSD",1727052378728,0.11078911,63441.0,63440.0,0.02528004]
["bitfinex","BTCUSD",1727052378972,0.44904211,63441.0,63440.0,0.02528004]
["bitfinex","BTCUSD",1727052379240,1.33517411,63441.0,63440.0,0.016652]
["bitfinex","BTCUSD",1727052379712,1.01992111,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1727052379927,1.01992111,63441.0,63440.0,0.005652]
["bitfinex","BTCUSD",1727052380156,1.01992111,63441.0,63440.0,0.010652]
["bitfinex","BTCUSD",1727052380375,1.01992111,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1727052380806,1.02192111,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1727052381684,1.02492111,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1727052382150,1.18797478,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1727052382371,0.157661,63427.0,63426.0,0.33671067]
["bitfinex","BTCUSD",1727052382620,0.157661,63427.0,63426.0,0.24537228]
["bitfinex","BTCUSD",1727052383050,0.157661,63427.0,63426.0,0.00866161]
["bitfinex","BTCUSD",1727052383479,0.31531,63430.0,63426.0,0.01569856]
["bitfinex","BTCUSD",1727052383912,0.31531,63430.0,63426.0,0.00869856]
["bitfinex","BTCUSD",1727052384126,0.157654,63430.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727052384358,0.002,63427.0,63426.0,0.16636256]
["bitfinex","BTCUSD",1727052384830,0.002,63427.0,63426.0,0.48169056]
["bitfinex","BTCUSD",1727052385087,0.002,63427.0,63426.0,0.00869856]
["bitfinex","BTCUSD",1727052385341,0.002,63427.0,63424.0,0.157666]
["bitfinex","BTCUSD",1727052385564,0.157655,63430.0,63425.0,0.00870912]
["bitfinex","BTCUSD",1727052385800,0.157661,63428.0,63425.0,0.00870912]
["bitfinex","BTCUSD",1727052386023,0.005,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1727052386474,0.157639,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727052386702,0.157639,63436.0,63433.0,0.00869112]
["bitfinex","BTCUSD",1727052386928,0.18236316,63436.0,63433.0,0.00869112]
["bitfinex","BTCUSD",1727052388036,0.02472416,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1727052388273,0.02472416,63436.0,63433.0,0.16633712]
["bitfinex","BTCUSD",1727052388525,0.02472416,63436.0,63434.0,0.00868928]
["bitfinex","BTCUSD",1727052388987,0.02472416,63436.0,63435.0,0.315283]
["bitfinex","BTCUSD",1727052389218,0.03372416,63436.0,63435.0,0.16732843]
["bitfinex","BTCUSD",1727052389694,0.02472416,63436.0,63435.0,0.48161143]
["bitfinex","BTCUSD",1727052389918,0.03472416,63436.0,63435.0,0.48161143]
["bitfinex","BTCUSD",1727052390419,0.02472416,63436.0,63435.0,0.48161143]
["bitfinex","BTCUSD",1727052390890,0.2436969,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727052390891,0.180629,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727052391129,0.023,63440.0,63437.0,0.16631875]
["bitfinex","BTCUSD",1727052391833,0.180629,63440.0,63437.0,0.16631875]
["bitfinex","BTCUSD",1727052392074,0.023,63440.0,63437.0,0.16853243]
["bitfinex","BTCUSD",1727052392527,0.042,63440.0,63437.0,0.01289743]
["bitfinex","BTCUSD",1727052392763,0.019,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1727052393009,0.019,63440.0,63439.0,0.80105149]
["bitfinex","BTCUSD",1727052393718,0.009,63440.0,63439.0,1.11631449]
["bitfinex","BTCUSD",1727052394471,0.0045699,63441.0,63440.0,0.790145]
["bitfinex","BTCUSD",1727052394717,0.0045699,63441.0,63440.0,0.80103703]
["bitfinex","BTCUSD",1727052395647,0.0105699,63441.0,63440.0,0.80103703]
["bitfinex","BTCUSD",1727052395878,0.0105699,63441.0,63440.0,1.3803487]
["bitfinex","BTCUSD",1727052395879,0.0175699,63441.0,63440.0,1.3803487]
["bitfinex","BTCUSD",1727052396330,0.0175699,63441.0,63440.0,1.6956067]
["bitfinex","BTCUSD",1727052396573,0.0105699,63441.0,63440.0,1.7861067]
["bitfinex","BTCUSD",1727052397111,0.0105699,63441.0,63440.0,1.7911067]
["bitfinex","BTCUSD",1727052397833,0.0045699,63441.0,63440.0,1.7911067]
["bitfinex","BTCUSD",1727052398268,0.0055699,63441.0,63440.0,1.7981067]
["bitfinex","BTCUSD",1727052398476,0.0055699,63441.0,63440.0,1.7911067]
["bitfinex","BTCUSD",1727052398716,0.0065699,63441.0,63440.0,2.1153647]
["bitfinex","BTCUSD",1727052398952,0.0075699,63441.0,63440.0,2.1283647]
["bitfinex","BTCUSD",1727052399407,0.0075699,63441.0,63440.0,2.1153647]
["bitfinex","BTCUSD",1727052399408,0.0065699,63441.0,63440.0,2.1153647]
["bitfinex","BTCUSD",1727052399654,0.0065699,63441.0,63440.0,2.1173647]
["bitfinex","BTCUSD",1727052399888,0.0075699,63441.0,63440.0,2.1293647]
["bitfinex","BTCUSD",1727052400325,0.0075699,63441.0,63440.0,2.1313647]
["bitfinex","BTCUSD",1727052401107,0.001654,63444.0,63443.0,1.96636003]
["bitfinex","BTCUSD",1727052401289,0.001654,63444.0,63443.0,2.1294137]
["bitfinex","BTCUSD",1727052401498,0.23644575,63459.0,63453.0,1.520368]
["bitfinex","BTCUSD",1727052401765,0.23644575,63459.0,63453.0,1.8119457]
["bitfinex","BTCUSD",1727052401979,0.23644575,63459.0,63453.0,1.82268051]
["bitfinex","BTCUSD",1727052402224,0.31564575,63469.0,63453.0,1.82268051]
["bitfinex","BTCUSD",1727052403083,0.31564575,63469.0,63453.0,1.82668051]
["bitfinex","BTCUSD",1727052403294,0.31564575,63469.0,63453.0,1.82868051]
["bitfinex","BTCUSD",1727052404625,0.31564575,63469.0,63453.0,0.90471681]
["bitfinex","BTCUSD",1727052404626,0.23644575,63462.0,63453.0,0.90471681]
["bitfinex","BTCUSD",1727052404857,0.0926,63457.0,63453.0,0.90471681]
["bitfinex","BTCUSD",1727052405545,0.0926,63457.0,63453.0,1.22759196]
["bitfinex","BTCUSD",1727052406956,0.0926,63457.0,63453.0,0.91439896]
["bitfinex","BTCUSD",1727052407185,0.0926,63457.0,63453.0,0.90671681]
["bitfinex","BTCUSD",1727052407502,0.0926,63457.0,63453.0,1.22190981]
["bitfinex","BTCUSD",1727052408274,0.0926,63457.0,63453.0,0.58952381]
["bitfinex","BTCUSD",1727052410569,0.0926,63457.0,63453.0,0.90671681]
["bitfinex","BTCUSD",1727052412666,0.0037439,63460.0,63453.0,1.22190981]
["bitfinex","BTCUSD",1727052415573,0.0037439,63460.0,63453.0,1.38496348]
["bitfinex","BTCUSD",1727052416688,0.0037439,63460.0,63453.0,1.82868051]
["bitfinex","BTCUSD",1727052417345,0.02785572,63454.0,63453.0,1.82868051]
["bitfinex","BTCUSD",1727052417798,0.02868172,63454.0,63453.0,1.82868051]
["bitfinex","BTCUSD",1727052420164,0.02868172,63454.0,63453.0,2.23547351]
["bitfinex","BTCUSD",1727052420379,0.000826,63467.0,63453.0,2.23547351]
["bitfinex","BTCUSD",1727052420380,0.000826,63467.0,63466.0,0.38608803]
["bitfinex","BTCUSD",1727052420615,0.000826,63467.0,63466.0,1.1793997]
["bitfinex","BTCUSD",1727052420862,0.000826,63467.0,63466.0,2.13559255]
["bitfinex","BTCUSD",1727052421127,0.000826,63467.0,63466.0,2.13759255]
["bitfinex","BTCUSD",1727052421809,0.000826,63467.0,63466.0,2.14459255]
["bitfinex","BTCUSD",1727052422137,0.000826,63467.0,63466.0,1.78553952]
["bitfinex","BTCUSD",1727052422363,0.000826,63467.0,63466.0,1.92006355]
["bitfinex","BTCUSD",1727052422572,0.000826,63467.0,63466.0,1.92806355]
["bitfinex","BTCUSD",1727052423495,0.000826,63467.0,63466.0,1.93576997]
["bitfinex","BTCUSD",1727052423734,0.000826,63467.0,63466.0,2.23889897]
["bitfinex","BTCUSD",1727052424004,0.000826,63467.0,63466.0,2.24789897]
["bitfinex","BTCUSD",1727052424214,0.000826,63467.0,63466.0,2.25489897]
["bitfinex","BTCUSD",1727052424467,0.000825,63470.0,63469.0,1.735127]
["bitfinex","BTCUSD",1727052424710,0.000825,63470.0,63469.0,2.07698067]
["bitfinex","BTCUSD",1727052424912,0.000825,63470.0,63469.0,2.08768545]
["bitfinex","BTCUSD",1727052425343,0.001652,63481.0,63470.0,1.737099]
["bitfinex","BTCUSD",1727052425565,1e-06,63471.0,63470.0,2.1286767]
["bitfinex","BTCUSD",1727052425779,1e-06,63471.0,63470.0,2.13937902]
["bitfinex","BTCUSD",1727052425990,1e-06,63471.0,63470.0,2.45448802]
["bitfinex","BTCUSD",1727052426447,0.001652,63481.0,63477.0,1.96343103]
["bitfinex","BTCUSD",1727052426673,0.001652,63481.0,63477.0,2.1264847]
["bitfinex","BTCUSD",1727052426881,0.001652,63481.0,63477.0,2.13715181]
["bitfinex","BTCUSD",1727052427138,0.001652,63481.0,63478.0,0.732138]
["bitfinex","BTCUSD",1727052427357,0.001652,63481.0,63477.0,0.40224481]
["bitfinex","BTCUSD",1727052427358,2e-07,63492.0,63491.0,0.70103103]
["bitfinex","BTCUSD",1727052427611,2e-07,63492.0,63491.0,1.8090997]
["bitfinex","BTCUSD",1727052427854,2e-07,63492.0,63491.0,2.13473745]
["bitfinex","BTCUSD",1727052428293,2e-07,63492.0,63491.0,1.69120842]
["bitfinex","BTCUSD",1727052428724,2e-07,63492.0,63491.0,1.70020842]
["bitfinex","BTCUSD",1727052429469,2e-07,63492.0,63491.0,1.70763709]
["bitfinex","BTCUSD",1727052429690,2e-07,63492.0,63491.0,2.02264209]
["bitfinex","BTCUSD",1727052429911,2e-07,63492.0,63491.0,2.03164209]
["bitfinex","BTCUSD",1727052430386,1e-07,63500.0,63499.0,0.0977]
["bitfinex","BTCUSD",1727052430602,1e-07,63500.0,63499.0,0.84886213]
["bitfinex","BTCUSD",1727052430845,1e-07,63500.0,63499.0,1.86478033]
["bitfinex","BTCUSD",1727052431092,1e-07,63500.0,63499.0,1.69028033]
["bitfinex","BTCUSD",1727052431801,1e-07,63500.0,63499.0,1.70028033]
["bitfinex","BTCUSD",1727052432004,1e-07,63500.0,63499.0,1.71028033]
["bitfinex","BTCUSD",1727052432481,0.00276,63501.0,63500.0,1.51932]
["bitfinex","BTCUSD",1727052432696,0.00276,63501.0,63500.0,1.99933367]
["bitfinex","BTCUSD",1727052432954,0.00276,63501.0,63500.0,2.00520738]
["bitfinex","BTCUSD",1727052433654,0.00276,63501.0,63500.0,2.01320738]
["bitfinex","BTCUSD",1727052433871,0.00276,63501.0,63500.0,2.02320738]
["bitfinex","BTCUSD",1727052437698,0.00276,63501.0,63500.0,1.70824738]
["bitfinex","BTCUSD",1727052440243,0.00276,63501.0,63500.0,2.02320738]
["bitfinex","BTCUSD",1727052440480,0.000825,63508.0,63504.0,1.64775403]
["bitfinex","BTCUSD",1727052440700,0.000825,63508.0,63504.0,1.85265581]
["bitfinex","BTCUSD",1727052440915,0.23644575,63528.0,63517.0,0.88719]
["bitfinex","BTCUSD",1727052441132,0.23644575,63528.0,63517.0,1.4956437]
["bitfinex","BTCUSD",1727052441358,0.0031432,63530.0,63518.0,0.102]
["bitfinex","BTCUSD",1727052441618,0.0031432,63530.0,63529.0,0.574224]
["bitfinex","BTCUSD",1727052441844,0.0031432,63530.0,63529.0,0.572224]
["bitfinex","BTCUSD",1727052442097,0.0031432,63530.0,63529.0,0.57997699]
["bitfinex","BTCUSD",1727052442328,0.0031432,63530.0,63529.0,0.00775299]
["bitfinex","BTCUSD",1727052442329,0.1605482,63530.0,63529.0,0.00775299]
["bitfinex","BTCUSD",1727052442543,0.0964432,63530.0,63524.0,0.1]
["bitfinex","BTCUSD",1727052442777,0.0964432,63530.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727052442778,0.157426,63522.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727052442980,0.0811,63526.0,63525.0,0.00727578]
["bitfinex","BTCUSD",1727052442981,0.238515,63526.0,63525.0,0.00727578]
["bitfinex","BTCUSD",1727052443231,0.238515,63526.0,63516.0,0.314877]
["bitfinex","BTCUSD",1727052443232,0.0811,63526.0,63516.0,0.314877]
["bitfinex","BTCUSD",1727052443432,0.0811,63526.0,63521.0,0.314854]
["bitfinex","BTCUSD",1727052443659,0.02468931,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727052443888,0.02468931,63525.0,63524.0,0.15842]
["bitfinex","BTCUSD",1727052444111,0.02468931,63525.0,63524.0,0.16469762]
["bitfinex","BTCUSD",1727052444374,0.02468931,63525.0,63524.0,0.47953862]
["bitfinex","BTCUSD",1727052444877,0.0811,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727052445084,0.0811,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1727052445319,0.0811,63526.0,63525.0,0.79436578]
["bitfinex","BTCUSD",1727052445544,0.0964432,63530.0,63525.0,0.79436578]
["bitfinex","BTCUSD",1727052445545,0.0031432,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1727052445822,0.0031432,63530.0,63529.0,1.36490967]
["bitfinex","BTCUSD",1727052446037,0.0031432,63530.0,63529.0,1.37217075]
["bitfinex","BTCUSD",1727052446245,0.0031432,63530.0,63529.0,1.37417075]
["bitfinex","BTCUSD",1727052446508,0.0031432,63530.0,63529.0,0.00726108]
["bitfinex","BTCUSD",1727052446733,0.5686592,63530.0,63529.0,0.00726108]
["bitfinex","BTCUSD",1727052446984,0.5686592,63530.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727052446985,0.157411,63528.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727052447202,0.157411,63528.0,63524.0,0.23611078]
["bitfinex","BTCUSD",1727052447427,0.4112542,63530.0,63525.0,0.00725767]
["bitfinex","BTCUSD",1727052447428,0.2538502,63530.0,63525.0,0.00725767]
["bitfinex","BTCUSD",1727052447640,0.0964432,63530.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727052447888,0.0964432,63530.0,63528.0,0.00725215]
["bitfinex","BTCUSD",1727052448108,0.0964432,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727052448412,0.0964432,63530.0,63529.0,0.158408]
["bitfinex","BTCUSD",1727052448624,0.0964432,63530.0,63529.0,0.16565831]
["bitfinex","BTCUSD",1727052449275,0.12112939,63530.0,63529.0,0.16565831]
["bitfinex","BTCUSD",1727052449694,0.12112939,63530.0,63529.0,0.16465831]
["bitfinex","BTCUSD",1727052450108,0.12112939,63530.0,63529.0,0.47947431]
["bitfinex","BTCUSD",1727052450727,0.12112939,63530.0,63529.0,0.79429031]
["bitfinex","BTCUSD",1727052450939,0.0964432,63530.0,63529.0,0.47947431]
["bitfinex","BTCUSD",1727052451163,0.0031432,63530.0,63529.0,0.79429031]
["bitfinex","BTCUSD",1727052451801,0.0031432,63530.0,63529.0,0.47947431]
["bitfinex","BTCUSD",1727052452304,0.0031432,63530.0,63529.0,0.79629031]
["bitfinex","BTCUSD",1727052453238,0.0031432,63530.0,63529.0,0.00725031]
["bitfinex","BTCUSD",1727052453466,0.0031432,63530.0,63526.0,0.157413]
["bitfinex","BTCUSD",1727052453701,0.0031432,63530.0,63524.0,0.23611078]
["bitfinex","BTCUSD",1727052453702,0.255509,63529.0,63524.0,0.23611078]
["bitfinex","BTCUSD",1727052453944,0.0981,63529.0,63524.0,0.23611078]
["bitfinex","BTCUSD",1727052454183,0.0981,63529.0,63525.0,1.25932073]
["bitfinex","BTCUSD",1727052454440,0.0981,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727052454892,0.0981,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052455373,0.12278668,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052455867,0.12278668,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727052456144,0.12478668,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052456382,0.12478668,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052456596,0.12561168,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052456807,0.12561168,63529.0,63528.0,0.474231]
["bitfinex","BTCUSD",1727052457024,0.12561168,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727052457444,0.12561168,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052458592,0.12561168,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727052459189,0.12561168,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052459926,0.12561168,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052460171,0.12561168,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052460873,0.02751168,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052461121,0.002825,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052461396,0.002825,63529.0,63522.0,0.002]
["bitfinex","BTCUSD",1727052461624,0.002825,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052461873,0.002825,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052462357,0.000825,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052462609,0.002825,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1727052464050,0.000825,63529.0,63528.0,1.101873]
["bitfinex","BTCUSD",1727052464290,0.002825,63529.0,63528.0,1.101873]
["bitfinex","BTCUSD",1727052464988,0.000825,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052465508,0.001825,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1727052465752,0.02651008,63529.0,63528.0,0.7942542]
["bitfinex","BTCUSD",1727052466225,0.02651008,63529.0,63528.0,0.4794332]
["bitfinex","BTCUSD",1727052467210,0.02551008,63529.0,63528.0,0.4794332]
["bitfinex","BTCUSD",1727052467455,0.02551008,63529.0,63528.0,0.7952542]
["bitfinex","BTCUSD",1727052468482,0.02551008,63529.0,63528.0,1.1100752]
["bitfinex","BTCUSD",1727052469451,0.02551008,63529.0,63528.0,1.1117232]
["bitfinex","BTCUSD",1727052469943,0.000825,63529.0,63528.0,1.37477687]
["bitfinex","BTCUSD",1727052470428,0.000825,63529.0,63528.0,1.68959787]
["bitfinex","BTCUSD",1727052471085,0.000825,63529.0,63528.0,1.68859787]
["bitfinex","BTCUSD",1727052471323,0.000825,63529.0,63528.0,1.69359787]
["bitfinex","BTCUSD",1727052471770,0.000825,63529.0,63528.0,1.70113629]
["bitfinex","BTCUSD",1727052475159,0.000825,63529.0,63528.0,2.01595729]
["bitfinex","BTCUSD",1727052475417,0.000825,63529.0,63528.0,1.70113629]
["bitfinex","BTCUSD",1727052475887,0.000825,63529.0,63528.0,2.01595729]
["bitfinex","BTCUSD",1727052476562,0.000825,63529.0,63528.0,2.2359227]
["bitfinex","BTCUSD",1727052476854,0.004429,63533.0,63532.0,1.516604]
["bitfinex","BTCUSD",1727052477091,0.2361145,63548.0,63547.0,0.257363]
["bitfinex","BTCUSD",1727052477366,0.002,63549.0,63548.0,0.888805]
["bitfinex","BTCUSD",1727052477621,0.002,63549.0,63548.0,1.99602467]
["bitfinex","BTCUSD",1727052477866,0.002,63549.0,63548.0,2.06627505]
["bitfinex","BTCUSD",1727052478158,0.002,63549.0,63548.0,2.38218049]
["bitfinex","BTCUSD",1727052478382,0.004429,63555.0,63554.0,1.64617941]
["bitfinex","BTCUSD",1727052478639,0.004429,63555.0,63554.0,1.36647867]
["bitfinex","BTCUSD",1727052478886,0.004429,63555.0,63554.0,1.05883989]
["bitfinex","BTCUSD",1727052479186,0.004429,63555.0,63554.0,0.10705422]
["bitfinex","BTCUSD",1727052479382,0.004429,63555.0,63554.0,0.26440022]
["bitfinex","BTCUSD",1727052479633,0.004429,63555.0,63554.0,0.58109322]
["bitfinex","BTCUSD",1727052480368,0.004429,63555.0,63554.0,0.75014689]
["bitfinex","BTCUSD",1727052480843,0.004429,63555.0,63554.0,0.74214689]
["bitfinex","BTCUSD",1727052481077,0.004429,63555.0,63554.0,0.00805422]
["bitfinex","BTCUSD",1727052481078,0.38293441,63555.0,63554.0,0.00805422]
["bitfinex","BTCUSD",1727052481295,0.38293441,63555.0,63554.0,0.001]
["bitfinex","BTCUSD",1727052481832,0.157352,63552.0,63546.0,0.2361145]
["bitfinex","BTCUSD",1727052482057,0.22559041,63555.0,63546.0,0.2361145]
["bitfinex","BTCUSD",1727052482281,0.157357,63550.0,63544.0,0.157368]
["bitfinex","BTCUSD",1727052482509,0.157357,63550.0,63546.0,0.94413105]
["bitfinex","BTCUSD",1727052482742,0.097529,63555.0,63546.0,0.94413105]
["bitfinex","BTCUSD",1727052483021,0.097529,63555.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727052483280,0.000826,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1727052483514,0.000826,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1727052483734,0.000826,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1727052484463,0.000826,63550.0,63549.0,0.79449986]
["bitfinex","BTCUSD",1727052484692,0.000826,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1727052484916,0.000826,63550.0,63549.0,0.473075]
["bitfinex","BTCUSD",1727052486782,0.000826,63550.0,63549.0,0.787792]
["bitfinex","BTCUSD",1727052487079,0.001826,63550.0,63549.0,0.573075]
["bitfinex","BTCUSD",1727052487311,0.001826,63550.0,63549.0,0.574075]
["bitfinex","BTCUSD",1727052487566,0.001826,63550.0,63549.0,0.572075]
["bitfinex","BTCUSD",1727052487567,0.000826,63550.0,63549.0,0.572075]
["bitfinex","BTCUSD",1727052487811,0.001826,63550.0,63549.0,0.886792]
["bitfinex","BTCUSD",1727052488048,0.001826,63550.0,63549.0,1.36456267]
["bitfinex","BTCUSD",1727052488376,0.001826,63550.0,63549.0,1.60182394]
["bitfinex","BTCUSD",1727052488583,0.001826,63550.0,63549.0,1.87128486]
["bitfinex","BTCUSD",1727052490050,0.000826,63550.0,63549.0,1.87128486]
["bitfinex","BTCUSD",1727052490291,0.000826,63550.0,63549.0,1.87428486]
["bitfinex","BTCUSD",1727052490507,0.000826,63550.0,63549.0,1.87828486]
["bitfinex","BTCUSD",1727052491222,0.000826,63550.0,63549.0,2.19300186]
["bitfinex","BTCUSD",1727052491444,0.000826,63550.0,63549.0,2.28440186]
["bitfinex","BTCUSD",1727052491936,0.004429,63555.0,63549.0,2.28440186]
["bitfinex","BTCUSD",1727052491937,0.004429,63555.0,63554.0,2.02281619]
["bitfinex","BTCUSD",1727052492180,0.004429,63555.0,63554.0,2.18586986]
["bitfinex","BTCUSD",1727052492421,0.004429,63555.0,63554.0,1.87117686]
["bitfinex","BTCUSD",1727052492686,0.004429,63555.0,63554.0,2.18586986]
["bitfinex","BTCUSD",1727052493405,0.000825,63556.0,63555.0,1.516096]
["bitfinex","BTCUSD",1727052493661,0.0038742,63556.0,63555.0,1.36446167]
["bitfinex","BTCUSD",1727052493877,0.0038742,63556.0,63555.0,1.26446167]
["bitfinex","BTCUSD",1727052494323,0.0038742,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1727052494822,0.0038742,63556.0,63555.0,0.018]
["bitfinex","BTCUSD",1727052495046,0.0038742,63556.0,63555.0,0.175344]
["bitfinex","BTCUSD",1727052495277,0.02854895,63556.0,63555.0,0.018]
["bitfinex","BTCUSD",1727052495525,0.37789514,63556.0,63555.0,0.018]
["bitfinex","BTCUSD",1727052495754,0.66972809,63556.0,63547.0,0.23603648]
["bitfinex","BTCUSD",1727052495980,0.157354,63551.0,63547.0,0.23603648]
["bitfinex","BTCUSD",1727052496209,0.157354,63551.0,63549.0,0.94415333]
["bitfinex","BTCUSD",1727052496456,0.0030492,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727052496830,0.0030492,63551.0,63550.0,0.00655112]
["bitfinex","BTCUSD",1727052497059,0.0030492,63551.0,63550.0,1.37309679]
["bitfinex","BTCUSD",1727052497315,0.0030492,63551.0,63550.0,1.36654567]
["bitfinex","BTCUSD",1727052497578,0.0030492,63551.0,63550.0,1.68780879]
["bitfinex","BTCUSD",1727052497815,0.0030492,63551.0,63550.0,1.68880879]
["bitfinex","BTCUSD",1727052498035,0.0030492,63551.0,63550.0,1.69639301]
["bitfinex","BTCUSD",1727052498924,0.0030492,63551.0,63550.0,1.70239301]
["bitfinex","BTCUSD",1727052499357,0.0030492,63551.0,63550.0,1.70139301]
["bitfinex","BTCUSD",1727052499586,0.0030492,63551.0,63550.0,1.70439301]
["bitfinex","BTCUSD",1727052502361,0.0030492,63551.0,63550.0,1.70139301]
["bitfinex","BTCUSD",1727052502820,0.0040492,63551.0,63550.0,1.71239301]
["bitfinex","BTCUSD",1727052503685,0.0040492,63551.0,63550.0,1.70639301]
["bitfinex","BTCUSD",1727052504143,0.0040492,63551.0,63550.0,1.72039301]
["bitfinex","BTCUSD",1727052505120,0.0040492,63551.0,63550.0,0.98138479]
["bitfinex","BTCUSD",1727052505988,0.0030492,63551.0,63550.0,1.28509679]
["bitfinex","BTCUSD",1727052506232,0.0030492,63551.0,63550.0,1.29209679]
["bitfinex","BTCUSD",1727052506481,0.0030492,63551.0,63550.0,1.29409679]
["bitfinex","BTCUSD",1727052506670,0.0030492,63551.0,63550.0,1.38709679]
["bitfinex","BTCUSD",1727052506943,0.0030492,63551.0,63550.0,1.37309679]
["bitfinex","BTCUSD",1727052507160,0.0030492,63551.0,63550.0,1.38509679]
["bitfinex","BTCUSD",1727052507390,0.0030492,63551.0,63550.0,1.37509679]
["bitfinex","BTCUSD",1727052507875,0.0038752,63551.0,63550.0,1.37909679]
["bitfinex","BTCUSD",1727052509075,0.0038752,63551.0,63550.0,1.69380879]
["bitfinex","BTCUSD",1727052510676,0.0038752,63551.0,63550.0,1.71350051]
["bitfinex","BTCUSD",1727052511117,0.0038752,63551.0,63550.0,1.69380879]
["bitfinex","BTCUSD",1727052511398,0.0038752,63551.0,63550.0,2.04447586]
["bitfinex","BTCUSD",1727052511655,0.000825,63556.0,63555.0,1.71010119]
["bitfinex","BTCUSD",1727052511873,0.000825,63556.0,63555.0,1.89141779]
["bitfinex","BTCUSD",1727052512095,0.00501438,63559.0,63558.0,1.228355]
["bitfinex","BTCUSD",1727052512320,3.8e-07,63559.0,63558.0,2.3516906]
["bitfinex","BTCUSD",1727052512590,3.8e-07,63559.0,63558.0,2.34200537]
["bitfinex","BTCUSD",1727052512819,3.8e-07,63559.0,63558.0,2.40535289]
["bitfinex","BTCUSD",1727052513070,3.8e-07,63559.0,63558.0,2.42504075]
["bitfinex","BTCUSD",1727052513315,3.8e-07,63559.0,63558.0,2.37806796]
["bitfinex","BTCUSD",1727052513534,3.8e-07,63559.0,63558.0,2.38406796]
["bitfinex","BTCUSD",1727052513764,3.8e-07,63559.0,63558.0,2.39306796]
["bitfinex","BTCUSD",1727052514241,3.8e-07,63559.0,63558.0,2.6889153]
["bitfinex","BTCUSD",1727052514719,3.8e-07,63559.0,63558.0,2.68885577]
["bitfinex","BTCUSD",1727052515188,3.8e-07,63559.0,63558.0,2.39846282]
["bitfinex","BTCUSD",1727052515413,3.8e-07,63559.0,63558.0,1.74611682]
["bitfinex","BTCUSD",1727052515693,3.8e-07,63559.0,63558.0,1.72642896]
["bitfinex","BTCUSD",1727052516484,3.8e-07,63559.0,63558.0,1.61005423]
["bitfinex","BTCUSD",1727052516883,3.8e-07,63559.0,63558.0,1.28798637]
["bitfinex","BTCUSD",1727052517123,3.8e-07,63559.0,63558.0,0.4955867]
["bitfinex","BTCUSD",1727052517363,3.8e-07,63559.0,63558.0,0.4935867]
["bitfinex","BTCUSD",1727052517667,3.8e-07,63559.0,63558.0,1.1229327]
["bitfinex","BTCUSD",1727052517898,0.000825,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1727052518109,0.0046098,63565.0,63564.0,0.66596919]
["bitfinex","BTCUSD",1727052518336,0.0046098,63565.0,63564.0,1.38262285]
["bitfinex","BTCUSD",1727052518584,0.0046098,63565.0,63564.0,1.36630367]
["bitfinex","BTCUSD",1727052518830,0.0046098,63565.0,63564.0,1.37287278]
["bitfinex","BTCUSD",1727052519213,0.0046098,63565.0,63564.0,1.37087278]
["bitfinex","BTCUSD",1727052519214,0.0046098,63565.0,63564.0,1.05622978]
["bitfinex","BTCUSD",1727052519620,0.0046098,63565.0,63564.0,0.47853311]
["bitfinex","BTCUSD",1727052519978,0.0869098,63565.0,63564.0,0.00656911]
["bitfinex","BTCUSD",1727052520225,0.0869098,63565.0,63564.0,0.01]
["bitfinex","BTCUSD",1727052520226,0.2442288,63565.0,63564.0,0.01]
["bitfinex","BTCUSD",1727052520523,0.2442288,63565.0,63564.0,0.00656911]
["bitfinex","BTCUSD",1727052520758,0.5598668,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727052520970,0.2442288,63565.0,63564.0,0.00656911]
["bitfinex","BTCUSD",1727052521196,0.2442288,63565.0,63553.0,0.314696]
["bitfinex","BTCUSD",1727052521197,0.157332,63560.0,63553.0,0.314696]
["bitfinex","BTCUSD",1727052521423,0.0869098,63565.0,63564.0,0.00656911]
["bitfinex","BTCUSD",1727052521424,0.5588668,63565.0,63564.0,0.00656911]
["bitfinex","BTCUSD",1727052521661,0.5588668,63565.0,63554.0,0.00658748]
["bitfinex","BTCUSD",1727052521662,0.157344,63555.0,63554.0,0.00658748]
["bitfinex","BTCUSD",1727052521890,0.157337,63558.0,63554.0,0.00658748]
["bitfinex","BTCUSD",1727052522118,0.15734,63557.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727052522337,0.15734,63557.0,63554.0,0.00619601]
["bitfinex","BTCUSD",1727052522773,0.15734,63557.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727052523229,0.15734,63557.0,63555.0,0.00619417]
["bitfinex","BTCUSD",1727052523230,0.314651,63563.0,63555.0,0.00619417]
["bitfinex","BTCUSD",1727052523231,0.157336,63558.0,63555.0,0.00619417]
["bitfinex","BTCUSD",1727052523475,0.157336,63558.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727052523722,0.157339,63557.0,63556.0,0.00619233]
["bitfinex","BTCUSD",1727052523940,0.157346,63554.0,63553.0,0.00619784]
["bitfinex","BTCUSD",1727052524175,0.02467606,63558.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727052524640,0.33935106,63558.0,63553.0,0.00581082]
["bitfinex","BTCUSD",1727052524863,0.18201406,63558.0,63555.0,0.00580715]
["bitfinex","BTCUSD",1727052525084,0.49668906,63558.0,63554.0,0.00580899]
["bitfinex","BTCUSD",1727052525346,0.02867606,63558.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727052525616,0.34335206,63558.0,63555.0,0.00580715]
["bitfinex","BTCUSD",1727052525847,0.157339,63557.0,63555.0,0.00580715]
["bitfinex","BTCUSD",1727052526297,0.157341,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1727052526741,0.18201406,63558.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727052526968,0.02467606,63558.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727052527209,0.786767,63551.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727052527474,0.0952,63556.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727052527475,0.786817,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727052527723,0.97882219,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727052528211,0.97882219,63547.0,63530.0,0.781209]
["bitfinex","BTCUSD",1727052528212,0.15739,63537.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727052528455,0.15739,63537.0,63528.0,0.001648]
["bitfinex","BTCUSD",1727052528456,0.472136,63541.0,63540.0,0.94404192]
["bitfinex","BTCUSD",1727052528691,0.19200519,63542.0,63533.0,0.94404192]
["bitfinex","BTCUSD",1727052528938,0.51560874,63547.0,63533.0,0.94404192]
["bitfinex","BTCUSD",1727052528939,0.157384,63539.0,63533.0,0.94404192]
["bitfinex","BTCUSD",1727052529189,0.157386,63538.0,63533.0,0.94404192]
["bitfinex","BTCUSD",1727052529427,0.157389,63537.0,63534.0,0.00549631]
["bitfinex","BTCUSD",1727052529652,0.004,63537.0,63534.0,0.00549631]
["bitfinex","BTCUSD",1727052529938,0.004,63537.0,63536.0,0.886955]
["bitfinex","BTCUSD",1727052530162,0.94404192,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727052530417,0.94404192,63546.0,63545.0,0.474105]
["bitfinex","BTCUSD",1727052530677,0.490886,63556.0,63547.0,0.002]
["bitfinex","BTCUSD",1727052530678,0.1762,63556.0,63547.0,0.002]
["bitfinex","BTCUSD",1727052530918,0.1762,63556.0,63549.0,0.002]
["bitfinex","BTCUSD",1727052530919,0.94404192,63554.0,63549.0,0.002]
["bitfinex","BTCUSD",1727052531132,0.1762,63556.0,63548.0,0.00548523]
["bitfinex","BTCUSD",1727052531133,0.490885,63556.0,63548.0,0.00548523]
["bitfinex","BTCUSD",1727052531359,0.157348,63554.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727052531599,0.314727,63547.0,63536.0,0.002]
["bitfinex","BTCUSD",1727052531850,0.157371,63544.0,63539.0,0.94404192]
["bitfinex","BTCUSD",1727052532086,0.023,63553.0,63539.0,1.10142292]
["bitfinex","BTCUSD",1727052532322,0.16305367,63554.0,63537.0,0.314774]
["bitfinex","BTCUSD",1727052532323,0.157378,63542.0,63537.0,0.157387]
["bitfinex","BTCUSD",1727052532542,0.023,63550.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727052532543,0.15739,63537.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727052532762,0.15739,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1727052533010,0.472167,63537.0,63536.0,0.002]
["bitfinex","BTCUSD",1727052533267,0.157394,63535.0,63530.0,0.157404]
["bitfinex","BTCUSD",1727052533491,0.157396,63534.0,63531.0,0.94404192]
["bitfinex","BTCUSD",1727052533717,0.02468274,63537.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727052533946,0.157391,63536.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727052534187,0.157396,63534.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727052534408,0.02468274,63537.0,63528.0,0.001648]
["bitfinex","BTCUSD",1727052534668,0.02468274,63537.0,63530.0,0.1]
["bitfinex","BTCUSD",1727052534669,0.1574,63533.0,63530.0,0.1]
["bitfinex","BTCUSD",1727052534906,0.1574,63533.0,63528.0,0.159057]
["bitfinex","BTCUSD",1727052534907,0.472183,63535.0,63529.0,0.257407]
["bitfinex","BTCUSD",1727052535147,0.159395,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727052535367,0.159394,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727052535590,0.408674,63538.0,63531.0,0.159403]
["bitfinex","BTCUSD",1727052535828,0.314778,63537.0,63531.0,0.002]
["bitfinex","BTCUSD",1727052536073,0.314778,63537.0,63528.0,0.316465]
["bitfinex","BTCUSD",1727052536369,0.157396,63534.0,63529.0,0.258407]
["bitfinex","BTCUSD",1727052536675,0.0939,63538.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727052536976,0.0939,63538.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1727052536977,0.008,63538.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1727052537143,0.008,63538.0,63530.0,0.16505367]
["bitfinex","BTCUSD",1727052537368,0.008,63538.0,63531.0,0.314803]
["bitfinex","BTCUSD",1727052537620,0.008,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727052537854,0.008,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727052538072,0.008,63538.0,63532.0,0.3148]
["bitfinex","BTCUSD",1727052538073,0.003,63538.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727052538299,0.02768401,63538.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727052538559,0.314777,63537.0,63528.0,0.001648]
["bitfinex","BTCUSD",1727052538771,0.157394,63535.0,63531.0,1.10144392]
["bitfinex","BTCUSD",1727052538987,0.02468401,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1727052539203,0.02968401,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727052539423,0.02968401,63538.0,63537.0,0.16288694]
["bitfinex","BTCUSD",1727052539642,0.02768401,63538.0,63537.0,0.47766394]
["bitfinex","BTCUSD",1727052539896,0.02468401,63538.0,63537.0,0.16288694]
["bitfinex","BTCUSD",1727052540106,0.02468401,63538.0,63537.0,0.47766394]
["bitfinex","BTCUSD",1727052540323,0.157378,63542.0,63537.0,0.00549894]
["bitfinex","BTCUSD",1727052540576,0.157382,63540.0,63537.0,0.00549894]
["bitfinex","BTCUSD",1727052540828,0.157382,63540.0,63536.0,0.157388]
["bitfinex","BTCUSD",1727052540829,0.157353,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727052541167,0.07039843,63563.0,63538.0,0.0054971]
["bitfinex","BTCUSD",1727052541168,0.23607362,63562.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727052541396,0.314647,63564.0,63549.0,0.1]
["bitfinex","BTCUSD",1727052541653,0.19200519,63562.0,63557.0,0.005513]
["bitfinex","BTCUSD",1727052541861,0.0939,63557.0,63538.0,0.002]
["bitfinex","BTCUSD",1727052542109,0.19200519,63554.0,63546.0,0.94421276]
["bitfinex","BTCUSD",1727052542365,0.157362,63548.0,63546.0,0.94421276]
["bitfinex","BTCUSD",1727052542595,0.314714,63550.0,63547.0,0.00553137]
["bitfinex","BTCUSD",1727052542808,0.157371,63544.0,63536.0,0.31478]
["bitfinex","BTCUSD",1727052543026,0.157371,63544.0,63542.0,0.94421276]
["bitfinex","BTCUSD",1727052543240,0.157371,63544.0,63539.0,0.157381]
["bitfinex","BTCUSD",1727052543483,0.157371,63544.0,63538.0,0.001]
["bitfinex","BTCUSD",1727052543484,0.157368,63546.0,63538.0,0.314771]
["bitfinex","BTCUSD",1727052543733,0.157369,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1727052543960,0.157371,63544.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727052544223,0.19200519,63549.0,63534.0,0.1]
["bitfinex","BTCUSD",1727052544224,0.023,63548.0,63534.0,0.1]
["bitfinex","BTCUSD",1727052544462,0.157379,63541.0,63537.0,0.94421276]
["bitfinex","BTCUSD",1727052544679,0.0782,63547.0,63537.0,0.94421276]
["bitfinex","BTCUSD",1727052544927,0.51270019,63554.0,63537.0,0.94421276]
["bitfinex","BTCUSD",1727052544928,0.94421276,63553.0,63538.0,0.2662011]
["bitfinex","BTCUSD",1727052545149,0.94421276,63553.0,63544.0,0.002]
["bitfinex","BTCUSD",1727052545402,0.006,63548.0,63546.0,0.001]
["bitfinex","BTCUSD",1727052545605,0.006,63548.0,63544.0,0.002]
["bitfinex","BTCUSD",1727052545606,0.1721,63557.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727052545826,0.1721,63557.0,63550.0,0.314707]
["bitfinex","BTCUSD",1727052545827,0.329439,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727052546256,0.1721,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727052546258,0.157343,63556.0,63548.0,0.314719]
["bitfinex","BTCUSD",1727052546501,0.006,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727052546750,0.006,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1727052547233,0.006,63553.0,63544.0,0.314741]
["bitfinex","BTCUSD",1727052547234,0.006,63553.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727052547452,0.006,63553.0,63547.0,0.314724]
["bitfinex","BTCUSD",1727052547453,0.03067804,63553.0,63547.0,0.314724]
["bitfinex","BTCUSD",1727052547697,0.03067804,63553.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727052547698,0.02467804,63553.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727052548135,0.02467804,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727052548351,0.02467804,63553.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727052548826,0.03167804,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727052549051,0.04067804,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727052549288,0.04067804,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727052549289,0.03367804,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727052549526,0.04267804,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727052549777,0.04067804,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727052550277,0.04967804,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727052550526,0.52172304,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727052550979,0.490045,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727052551228,0.182348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052551698,0.182348,63553.0,63552.0,0.0075071]
["bitfinex","BTCUSD",1727052551953,0.182348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052552200,0.2493446,63553.0,63552.0,0.0075071]
["bitfinex","BTCUSD",1727052552940,0.5640416,63553.0,63552.0,0.0075071]
["bitfinex","BTCUSD",1727052553156,0.8787386,63553.0,63552.0,0.0075071]
["bitfinex","BTCUSD",1727052553399,0.8787386,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052553400,1.57149446,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052554104,1.50449786,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052554355,1.55459353,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052555311,1.50449786,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052555533,1.52917896,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052555749,1.57931986,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052556219,0.2070291,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052556498,0.0496811,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052556738,0.0505071,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727052556956,0.0505071,63553.0,63552.0,0.159351]
["bitfinex","BTCUSD",1727052557180,0.0505071,63553.0,63552.0,0.16485942]
["bitfinex","BTCUSD",1727052557400,0.0535071,63553.0,63552.0,0.00750842]
["bitfinex","BTCUSD",1727052558341,0.0535071,63553.0,63552.0,0.16485942]
["bitfinex","BTCUSD",1727052558597,0.0535071,63553.0,63552.0,0.47956142]
["bitfinex","BTCUSD",1727052559067,0.0535071,63553.0,63552.0,0.79626342]
["bitfinex","BTCUSD",1727052559286,0.0535071,63553.0,63552.0,0.89426342]
["bitfinex","BTCUSD",1727052560040,0.0465071,63553.0,63552.0,0.89326342]
["bitfinex","BTCUSD",1727052560287,0.0475071,63553.0,63552.0,0.89326342]
["bitfinex","BTCUSD",1727052560747,0.0465071,63553.0,63552.0,0.89326342]
["bitfinex","BTCUSD",1727052560973,0.0285071,63553.0,63552.0,0.89426342]
["bitfinex","BTCUSD",1727052561219,0.0285071,63553.0,63552.0,1.37801909]
["bitfinex","BTCUSD",1727052561576,0.0285071,63553.0,63552.0,1.06331709]
["bitfinex","BTCUSD",1727052561670,0.0285071,63553.0,63552.0,1.06031709]
["bitfinex","BTCUSD",1727052561895,0.0295071,63553.0,63552.0,1.06431709]
["bitfinex","BTCUSD",1727052562112,0.0285071,63553.0,63552.0,1.05531709]
["bitfinex","BTCUSD",1727052562345,0.003826,63553.0,63552.0,1.05531709]
["bitfinex","BTCUSD",1727052562585,0.005826,63553.0,63552.0,1.05731709]
["bitfinex","BTCUSD",1727052563062,0.011826,63553.0,63552.0,1.05831709]
["bitfinex","BTCUSD",1727052563520,0.005826,63553.0,63552.0,1.37001909]
["bitfinex","BTCUSD",1727052563748,0.005826,63553.0,63552.0,1.05531709]
["bitfinex","BTCUSD",1727052563962,0.010826,63553.0,63552.0,1.05531709]
["bitfinex","BTCUSD",1727052564232,0.010826,63553.0,63552.0,1.37001909]
["bitfinex","BTCUSD",1727052564896,0.010826,63553.0,63552.0,1.05531709]
["bitfinex","BTCUSD",1727052565391,0.010826,63553.0,63552.0,1.37001909]
["bitfinex","BTCUSD",1727052565850,0.010826,63553.0,63552.0,1.37201909]
["bitfinex","BTCUSD",1727052566564,0.010826,63553.0,63552.0,1.68672109]
["bitfinex","BTCUSD",1727052567220,0.010826,63553.0,63552.0,1.37201909]
["bitfinex","BTCUSD",1727052568415,0.010826,63553.0,63552.0,0.47756142]
["bitfinex","BTCUSD",1727052568652,0.010826,63553.0,63552.0,0.95531709]
["bitfinex","BTCUSD",1727052568897,0.008826,63553.0,63552.0,1.27001909]
["bitfinex","BTCUSD",1727052569191,0.009826,63553.0,63552.0,1.27901909]
["bitfinex","BTCUSD",1727052569430,0.009826,63553.0,63552.0,1.65932109]
["bitfinex","BTCUSD",1727052569675,0.009826,63553.0,63552.0,1.78164424]
["bitfinex","BTCUSD",1727052569916,0.004826,63553.0,63552.0,1.78364424]
["bitfinex","BTCUSD",1727052570146,0.004826,63553.0,63552.0,1.78664424]
["bitfinex","BTCUSD",1727052570361,0.004826,63553.0,63552.0,1.83362626]
["bitfinex","BTCUSD",1727052570581,0.004826,63553.0,63552.0,2.14832826]
["bitfinex","BTCUSD",1727052570797,0.005826,63553.0,63552.0,2.15432826]
["bitfinex","BTCUSD",1727052571017,0.000826,63558.0,63557.0,1.518051]
["bitfinex","BTCUSD",1727052571236,0.000826,63558.0,63557.0,1.68110467]
["bitfinex","BTCUSD",1727052571487,0.000826,63558.0,63557.0,1.6862341]
["bitfinex","BTCUSD",1727052571847,0.000826,63558.0,63557.0,2.0009121]
["bitfinex","BTCUSD",1727052571947,0.000826,63558.0,63557.0,1.6862341]
["bitfinex","BTCUSD",1727052572683,0.000826,63558.0,63557.0,1.6882341]
["bitfinex","BTCUSD",1727052573202,0.002826,63558.0,63557.0,1.6882341]
["bitfinex","BTCUSD",1727052573437,0.000826,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727052573666,0.000826,63559.0,63558.0,1.49436056]
["bitfinex","BTCUSD",1727052573904,0.000826,63559.0,63558.0,2.1308127]
["bitfinex","BTCUSD",1727052574123,0.000826,63559.0,63558.0,2.15050187]
["bitfinex","BTCUSD",1727052574416,0.000826,63559.0,63558.0,2.1308127]
["bitfinex","BTCUSD",1727052574642,0.000826,63559.0,63558.0,2.19744295]
["bitfinex","BTCUSD",1727052574869,0.0046098,63565.0,63558.0,2.19744295]
["bitfinex","BTCUSD",1727052574870,0.0046098,63565.0,63564.0,1.96048789]
["bitfinex","BTCUSD",1727052575120,8e-07,63565.0,63564.0,2.12554156]
["bitfinex","BTCUSD",1727052575358,8e-07,63565.0,63564.0,2.44527968]
["bitfinex","BTCUSD",1727052575616,8e-07,63565.0,63564.0,2.44327968]
["bitfinex","BTCUSD",1727052576060,8e-07,63565.0,63564.0,2.45074187]
["bitfinex","BTCUSD",1727052576304,8e-07,63565.0,63564.0,2.46174187]
["bitfinex","BTCUSD",1727052577247,8e-07,63565.0,63564.0,2.46874187]
["bitfinex","BTCUSD",1727052577484,8e-07,63565.0,63564.0,2.45774187]
["bitfinex","BTCUSD",1727052577719,8e-07,63565.0,63564.0,2.45074187]
["bitfinex","BTCUSD",1727052577967,8e-07,63565.0,63564.0,2.46274187]
["bitfinex","BTCUSD",1727052578661,8e-07,63565.0,63564.0,2.47174187]
["bitfinex","BTCUSD",1727052579868,8e-07,63565.0,63564.0,1.71450398]
["bitfinex","BTCUSD",1727052580107,8e-07,63565.0,63564.0,1.84245587]
["bitfinex","BTCUSD",1727052580561,0.0008268,63565.0,63564.0,1.84245587]
["bitfinex","BTCUSD",1727052580836,0.0008268,63565.0,63564.0,2.15709887]
["bitfinex","BTCUSD",1727052581330,0.0008268,63565.0,63564.0,1.84245587]
["bitfinex","BTCUSD",1727052584180,0.0008268,63565.0,63564.0,1.84945587]
["bitfinex","BTCUSD",1727052584421,0.0008268,63565.0,63564.0,1.82145587]
["bitfinex","BTCUSD",1727052584663,0.0008268,63565.0,63564.0,1.30186098]
["bitfinex","BTCUSD",1727052584922,0.0008268,63565.0,63564.0,1.28786098]
["bitfinex","BTCUSD",1727052585417,0.0008268,63565.0,63564.0,1.29686098]
["bitfinex","BTCUSD",1727052585705,0.0008268,63565.0,63564.0,1.28786098]
["bitfinex","BTCUSD",1727052585926,0.0008268,63565.0,63564.0,1.37886098]
["bitfinex","BTCUSD",1727052586150,0.0008268,63565.0,63564.0,1.69350398]
["bitfinex","BTCUSD",1727052586405,0.0008268,63565.0,63564.0,1.69850398]
["bitfinex","BTCUSD",1727052586865,0.0008268,63565.0,63564.0,1.69350398]
["bitfinex","BTCUSD",1727052587084,0.0008268,63565.0,63564.0,1.71050398]
["bitfinex","BTCUSD",1727052587388,0.02549378,63565.0,63564.0,1.70050398]
["bitfinex","BTCUSD",1727052587836,0.02549378,63565.0,63564.0,1.71050398]
["bitfinex","BTCUSD",1727052588073,0.0031432,63568.0,63567.0,1.64577789]
["bitfinex","BTCUSD",1727052588303,0.0031432,63568.0,63567.0,1.80883156]
["bitfinex","BTCUSD",1727052588536,0.0031432,63568.0,63567.0,1.81386367]
["bitfinex","BTCUSD",1727052589200,0.0031432,63568.0,63567.0,2.12849167]
["bitfinex","BTCUSD",1727052589442,0.0031432,63568.0,63567.0,1.81686367]
["bitfinex","BTCUSD",1727052590362,0.0031432,63568.0,63567.0,1.82386367]
["bitfinex","BTCUSD",1727052590584,0.0031432,63568.0,63567.0,2.13849167]
["bitfinex","BTCUSD",1727052590814,0.0031432,63568.0,63567.0,1.82386367]
["bitfinex","BTCUSD",1727052591259,0.0031432,63568.0,63567.0,2.13849167]
["bitfinex","BTCUSD",1727052591478,0.0031432,63568.0,63567.0,2.15817856]
["bitfinex","BTCUSD",1727052591911,0.0031432,63568.0,63567.0,1.84355056]
["bitfinex","BTCUSD",1727052592626,0.0039692,63568.0,63567.0,2.15817873]
["bitfinex","BTCUSD",1727052593056,0.0039692,63568.0,63567.0,1.84355073]
["bitfinex","BTCUSD",1727052593538,0.0039692,63568.0,63567.0,1.69591178]
["bitfinex","BTCUSD",1727052593756,0.0039692,63568.0,63567.0,1.38128378]
["bitfinex","BTCUSD",1727052594455,0.0039692,63568.0,63567.0,0.96465578]
["bitfinex","BTCUSD",1727052594716,0.0039692,63568.0,63567.0,0.01503211]
["bitfinex","BTCUSD",1727052594717,0.1744692,63568.0,63567.0,0.01503211]
["bitfinex","BTCUSD",1727052595241,0.31463,63567.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052595456,0.023,63567.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727052595686,0.023,63567.0,63553.0,0.1706268]
["bitfinex","BTCUSD",1727052595924,0.023,63567.0,63560.0,0.314662]
["bitfinex","BTCUSD",1727052596131,0.157317,63566.0,63561.0,0.157327]
["bitfinex","BTCUSD",1727052596578,0.157317,63566.0,63564.0,0.001]
["bitfinex","BTCUSD",1727052596799,0.02467248,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727052597011,0.02467248,63565.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727052597637,0.02467248,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727052598116,0.02767248,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727052598845,0.02867248,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727052599080,0.02467248,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727052599312,0.02867248,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727052600004,0.02867248,63565.0,63564.0,0.471964]
["bitfinex","BTCUSD",1727052600286,0.02867248,63565.0,63564.0,0.786607]
["bitfinex","BTCUSD",1727052600516,0.006,63565.0,63564.0,0.886607]
["bitfinex","BTCUSD",1727052600746,0.006,63565.0,63564.0,1.20325]
["bitfinex","BTCUSD",1727052600972,0.006,63565.0,63564.0,1.37136441]
["bitfinex","BTCUSD",1727052601922,0.006,63565.0,63564.0,1.36936441]
["bitfinex","BTCUSD",1727052602873,0.006,63565.0,63564.0,0.00506074]
["bitfinex","BTCUSD",1727052603076,0.256919,63565.0,63564.0,0.00506074]
["bitfinex","BTCUSD",1727052603286,0.157324,63563.0,63557.0,0.314675]
["bitfinex","BTCUSD",1727052603516,0.0996,63565.0,63557.0,0.314675]
["bitfinex","BTCUSD",1727052603517,0.256921,63565.0,63564.0,0.00505544]
["bitfinex","BTCUSD",1727052603747,0.256921,63565.0,63557.0,0.314675]
["bitfinex","BTCUSD",1727052603748,0.0996,63565.0,63557.0,0.314675]
["bitfinex","BTCUSD",1727052603993,0.25692,63565.0,63564.0,0.00505544]
["bitfinex","BTCUSD",1727052604201,0.0996,63565.0,63553.0,0.002]
["bitfinex","BTCUSD",1727052604417,0.0996,63565.0,63549.0,0.00762559]
["bitfinex","BTCUSD",1727052604418,0.0976,63565.0,63564.0,0.001652]
["bitfinex","BTCUSD",1727052604630,0.0996,63565.0,63564.0,0.002652]
["bitfinex","BTCUSD",1727052604842,0.12927321,63565.0,63564.0,0.00870744]
["bitfinex","BTCUSD",1727052605329,0.28659221,63565.0,63564.0,0.00870744]
["bitfinex","BTCUSD",1727052605541,0.28159221,63565.0,63564.0,0.00770744]
["bitfinex","BTCUSD",1727052605749,0.28659221,63565.0,63564.0,0.00870744]
["bitfinex","BTCUSD",1727052606954,0.8097821,63565.0,63564.0,0.00870744]
["bitfinex","BTCUSD",1727052607195,1.1474201,63565.0,63564.0,0.00870744]
["bitfinex","BTCUSD",1727052607443,1.1474201,63565.0,63564.0,0.003652]
["bitfinex","BTCUSD",1727052608220,0.20987321,63565.0,63564.0,0.003652]
["bitfinex","BTCUSD",1727052608440,0.20987321,63565.0,63564.0,0.16605261]
["bitfinex","BTCUSD",1727052609156,0.20987321,63565.0,63564.0,0.48069561]
["bitfinex","BTCUSD",1727052609403,0.03567321,63565.0,63564.0,0.89533861]
["bitfinex","BTCUSD",1727052609627,0.03067321,63565.0,63564.0,0.89433861]
["bitfinex","BTCUSD",1727052609868,0.03567321,63565.0,63564.0,0.89433861]
["bitfinex","BTCUSD",1727052610617,0.02967321,63565.0,63564.0,0.57869561]
["bitfinex","BTCUSD",1727052610851,0.03267321,63565.0,63564.0,0.57869561]
["bitfinex","BTCUSD",1727052611085,0.03267321,63565.0,63564.0,0.89333861]
["bitfinex","BTCUSD",1727052611312,0.02767321,63565.0,63564.0,0.89533861]
["bitfinex","BTCUSD",1727052611568,0.02767321,63565.0,63564.0,0.89433861]
["bitfinex","BTCUSD",1727052611810,0.02867321,63565.0,63564.0,0.57969561]
["bitfinex","BTCUSD",1727052612993,0.02867321,63565.0,63564.0,0.89633861]
["bitfinex","BTCUSD",1727052613209,0.004,63565.0,63564.0,0.89633861]
["bitfinex","BTCUSD",1727052613440,0.004,63565.0,63564.0,1.37403528]
["bitfinex","BTCUSD",1727052614914,0.004,63565.0,63564.0,1.81663017]
["bitfinex","BTCUSD",1727052615381,0.004,63565.0,63564.0,2.13127317]
["bitfinex","BTCUSD",1727052615620,0.004,63565.0,63564.0,2.37200694]
["bitfinex","BTCUSD",1727052615855,0.000826,63567.0,63566.0,1.517848]
["bitfinex","BTCUSD",1727052616085,0.000826,63567.0,63566.0,1.75138876]
["bitfinex","BTCUSD",1727052616314,0.000826,63567.0,63566.0,1.70577987]
["bitfinex","BTCUSD",1727052616563,0.000826,63567.0,63566.0,1.68609295]
["bitfinex","BTCUSD",1727052617048,0.000826,63567.0,63566.0,1.73307538]
["bitfinex","BTCUSD",1727052617263,0.000826,63567.0,63566.0,1.68609295]
["bitfinex","BTCUSD",1727052617724,0.000826,63567.0,63566.0,1.74707148]
["bitfinex","BTCUSD",1727052617725,0.001826,63567.0,63566.0,1.74707148]
["bitfinex","BTCUSD",1727052618452,0.001826,63567.0,63566.0,1.71309295]
["bitfinex","BTCUSD",1727052618920,0.001826,63567.0,63566.0,1.76774571]
["bitfinex","BTCUSD",1727052619164,0.001826,63567.0,63566.0,1.73715671]
["bitfinex","BTCUSD",1727052619390,0.001826,63567.0,63566.0,1.40613418]
["bitfinex","BTCUSD",1727052622420,0.001826,63567.0,63566.0,1.72076718]
["bitfinex","BTCUSD",1727052624205,0.001826,63567.0,63566.0,1.70776718]
["bitfinex","BTCUSD",1727052624428,0.001826,63567.0,63566.0,1.77608269]
["bitfinex","BTCUSD",1727052624659,0.001826,63567.0,63566.0,1.72911095]
["bitfinex","BTCUSD",1727052624889,0.001826,63567.0,63566.0,2.11560018]
["bitfinex","BTCUSD",1727052625111,0.001826,63567.0,63566.0,2.13194246]
["bitfinex","BTCUSD",1727052625344,0.002826,63567.0,63566.0,2.14494246]
["bitfinex","BTCUSD",1727052625580,0.002826,63567.0,63566.0,1.83030946]
["bitfinex","BTCUSD",1727052625824,0.002826,63567.0,63566.0,1.90076708]
["bitfinex","BTCUSD",1727052626068,0.002826,63567.0,63566.0,2.14391078]
["bitfinex","BTCUSD",1727052626298,0.002826,63567.0,63566.0,2.39011751]
["bitfinex","BTCUSD",1727052626525,1e-06,63567.0,63566.0,2.48736372]
["bitfinex","BTCUSD",1727052627447,1e-06,63567.0,63566.0,2.52548164]
["bitfinex","BTCUSD",1727052627675,1e-06,63567.0,63566.0,2.42779088]
["bitfinex","BTCUSD",1727052627913,1e-06,63567.0,63566.0,2.40810452]
["bitfinex","BTCUSD",1727052628137,1e-06,63567.0,63566.0,2.21082389]
["bitfinex","BTCUSD",1727052628353,1e-06,63567.0,63566.0,2.42778979]
["bitfinex","BTCUSD",1727052628586,1e-06,63567.0,63566.0,2.17071386]
["bitfinex","BTCUSD",1727052628587,0.000827,63567.0,63566.0,2.17071386]
["bitfinex","BTCUSD",1727052628871,0.000827,63567.0,63566.0,2.18731409]
["bitfinex","BTCUSD",1727052629089,0.000827,63567.0,63566.0,2.18731097]
["bitfinex","BTCUSD",1727052629326,0.000827,63567.0,63566.0,2.40806226]
["bitfinex","BTCUSD",1727052630281,0.000827,63567.0,63566.0,2.40785055]
["bitfinex","BTCUSD",1727052630745,0.0002,63579.0,63578.0,1.103009]
["bitfinex","BTCUSD",1727052630966,0.0002,63579.0,63578.0,1.36606267]
["bitfinex","BTCUSD",1727052631199,0.0002,63579.0,63578.0,1.37126313]
["bitfinex","BTCUSD",1727052631454,0.0002,63579.0,63578.0,1.68583713]
["bitfinex","BTCUSD",1727052632154,0.0002,63579.0,63578.0,1.68683713]
["bitfinex","BTCUSD",1727052634248,0.0002,63579.0,63578.0,1.69083713]
["bitfinex","BTCUSD",1727052634698,0.0002,63579.0,63578.0,1.69842137]
["bitfinex","BTCUSD",1727052638062,0.0002,63579.0,63578.0,2.01299537]
["bitfinex","BTCUSD",1727052638279,0.0002,63579.0,63578.0,2.0763839]
["bitfinex","BTCUSD",1727052638502,0.02486304,63579.0,63578.0,2.19353841]
["bitfinex","BTCUSD",1727052638830,0.02486304,63579.0,63578.0,2.48898039]
["bitfinex","BTCUSD",1727052639012,0.0002,63579.0,63578.0,2.37170782]
["bitfinex","BTCUSD",1727052639255,0.0002,63579.0,63578.0,1.96343382]
["bitfinex","BTCUSD",1727052639481,0.0002,63579.0,63578.0,1.75678169]
["bitfinex","BTCUSD",1727052639696,0.0002,63579.0,63578.0,1.71390087]
["bitfinex","BTCUSD",1727052639915,0.0002,63579.0,63578.0,1.71590087]
["bitfinex","BTCUSD",1727052640130,0.0002,63579.0,63578.0,1.71190087]
["bitfinex","BTCUSD",1727052640354,0.001026,63579.0,63578.0,1.72390087]
["bitfinex","BTCUSD",1727052640574,0.001026,63579.0,63578.0,1.71942137]
["bitfinex","BTCUSD",1727052640793,0.001026,63579.0,63578.0,1.72016505]
["bitfinex","BTCUSD",1727052641048,0.001026,63579.0,63578.0,1.76430219]
["bitfinex","BTCUSD",1727052641576,0.001026,63579.0,63578.0,1.71016232]
["bitfinex","BTCUSD",1727052642022,0.001026,63579.0,63578.0,1.75704314]
["bitfinex","BTCUSD",1727052642277,0.00288857,63591.0,63583.0,1.64542189]
["bitfinex","BTCUSD",1727052642507,0.23886935,63591.0,63583.0,2.18661485]
["bitfinex","BTCUSD",1727052642732,0.00288857,63591.0,63583.0,1.83036611]
["bitfinex","BTCUSD",1727052643173,0.00288857,63591.0,63583.0,1.38786522]
["bitfinex","BTCUSD",1727052643393,0.00288857,63591.0,63583.0,1.37112427]
["bitfinex","BTCUSD",1727052643897,0.00288857,63591.0,63583.0,1.36912427]
["bitfinex","BTCUSD",1727052644138,0.00288857,63591.0,63583.0,1.37612427]
["bitfinex","BTCUSD",1727052644367,0.00288857,63591.0,63583.0,1.28612427]
["bitfinex","BTCUSD",1727052645518,0.00288857,63591.0,63583.0,1.38612427]
["bitfinex","BTCUSD",1727052645736,0.00288857,63591.0,63583.0,1.37612427]
["bitfinex","BTCUSD",1727052645968,0.00288857,63591.0,63583.0,1.38612427]
["bitfinex","BTCUSD",1727052646699,0.00288857,63591.0,63583.0,1.51607616]
["bitfinex","BTCUSD",1727052649172,0.00288857,63591.0,63583.0,1.38612427]
["bitfinex","BTCUSD",1727052649391,0.00288857,63591.0,63583.0,0.75702627]
["bitfinex","BTCUSD",1727052649629,0.12564503,63584.0,63583.0,0.75702627]
["bitfinex","BTCUSD",1727052649875,0.12564503,63584.0,63583.0,0.2794236]
["bitfinex","BTCUSD",1727052650370,0.12564503,63584.0,63583.0,0.5939726]
["bitfinex","BTCUSD",1727052650602,0.12564503,63584.0,63583.0,0.5869726]
["bitfinex","BTCUSD",1727052650822,0.1009848,63584.0,63583.0,0.5829726]
["bitfinex","BTCUSD",1727052651062,0.1009848,63584.0,63583.0,0.2684236]
["bitfinex","BTCUSD",1727052651290,0.1009848,63584.0,63583.0,0.5769726]
["bitfinex","BTCUSD",1727052651528,0.1009848,63584.0,63583.0,0.8925216]
["bitfinex","BTCUSD",1727052652278,0.1009848,63584.0,63583.0,0.2724236]
["bitfinex","BTCUSD",1727052652513,0.1009848,63584.0,63583.0,0.0061496]
["bitfinex","BTCUSD",1727052652514,0.5728008,63584.0,63583.0,0.0061496]
["bitfinex","BTCUSD",1727052652737,0.5728008,63584.0,63583.0,0.0091496]
["bitfinex","BTCUSD",1727052653220,0.5728008,63584.0,63583.0,0.0081496]
["bitfinex","BTCUSD",1727052653452,0.157296,63575.0,63573.0,0.23598078]
["bitfinex","BTCUSD",1727052653670,0.314565,63580.0,63573.0,0.39327978]
["bitfinex","BTCUSD",1727052653671,0.0972,63574.0,63573.0,0.39327978]
["bitfinex","BTCUSD",1727052653907,0.0972,63574.0,63573.0,0.70787778]
["bitfinex","BTCUSD",1727052654135,0.0972,63574.0,63573.0,0.471897]
["bitfinex","BTCUSD",1727052654379,0.02466872,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1727052654593,0.02466872,63575.0,63571.0,0.314608]
["bitfinex","BTCUSD",1727052654810,0.02466872,63575.0,63571.0,0.1]
["bitfinex","BTCUSD",1727052655049,0.02466872,63575.0,63566.0,0.0077297]
["bitfinex","BTCUSD",1727052655050,0.314594,63574.0,63569.0,0.1]
["bitfinex","BTCUSD",1727052655277,0.157306,63570.0,63569.0,0.1]
["bitfinex","BTCUSD",1727052655535,0.235516,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052655771,0.0782,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052656005,0.235516,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052656220,0.26018816,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052656434,0.10287216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052656713,0.10387216,63566.0,63565.0,0.158971]
["bitfinex","BTCUSD",1727052656957,0.10387216,63566.0,63565.0,0.473609]
["bitfinex","BTCUSD",1727052657165,0.10687216,63566.0,63565.0,0.158971]
["bitfinex","BTCUSD",1727052657619,0.10387216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052658144,0.10687216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052658378,0.10587216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052658609,0.10687216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052658840,0.10587216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052659294,0.10587216,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727052659550,0.10287216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052659786,0.10587216,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052660028,0.10587216,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727052660251,0.10287216,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727052660739,0.10387216,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727052660957,0.0792,63566.0,63565.0,0.1674846]
["bitfinex","BTCUSD",1727052661411,0.0792,63566.0,63565.0,0.7967606]
["bitfinex","BTCUSD",1727052661848,0.001,63566.0,63565.0,0.95981427]
["bitfinex","BTCUSD",1727052662084,0.001,63566.0,63565.0,0.95781427]
["bitfinex","BTCUSD",1727052662328,0.001,63566.0,63565.0,0.95881427]
["bitfinex","BTCUSD",1727052662558,0.0972,63573.0,63566.0,0.314632]
["bitfinex","BTCUSD",1727052662782,0.0972,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1727052663000,0.0782,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727052663233,0.0782,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727052663446,0.0782,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1727052663671,0.0782,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727052663898,0.0782,63579.0,63578.0,0.16381857]
["bitfinex","BTCUSD",1727052664122,0.0046108,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1727052664341,0.0046108,63584.0,63583.0,0.786372]
["bitfinex","BTCUSD",1727052664612,0.02927598,63584.0,63583.0,0.79287904]
["bitfinex","BTCUSD",1727052665103,0.02927598,63584.0,63583.0,1.10942804]
["bitfinex","BTCUSD",1727052665363,0.02927598,63584.0,63583.0,1.37248171]
["bitfinex","BTCUSD",1727052666069,0.02927598,63584.0,63583.0,1.38403146]
["bitfinex","BTCUSD",1727052666319,0.03427598,63584.0,63583.0,1.37803146]
["bitfinex","BTCUSD",1727052666770,0.03027598,63584.0,63583.0,1.38603146]
["bitfinex","BTCUSD",1727052667005,0.03027598,63584.0,63583.0,1.39103146]
["bitfinex","BTCUSD",1727052667455,0.03027598,63584.0,63583.0,1.38603146]
["bitfinex","BTCUSD",1727052667910,0.03027598,63584.0,63583.0,1.39503146]
["bitfinex","BTCUSD",1727052668461,0.02927598,63584.0,63583.0,1.38703146]
["bitfinex","BTCUSD",1727052668708,0.03027598,63584.0,63583.0,1.39903146]
["bitfinex","BTCUSD",1727052669201,0.03027598,63584.0,63583.0,1.39738243]
["bitfinex","BTCUSD",1727052669726,0.03027598,63584.0,63583.0,0.59768101]
["bitfinex","BTCUSD",1727052669923,0.03027598,63584.0,63583.0,0.28313201]
["bitfinex","BTCUSD",1727052670379,0.03027598,63584.0,63583.0,0.02585801]
["bitfinex","BTCUSD",1727052670601,0.0056108,63584.0,63583.0,0.01685801]
["bitfinex","BTCUSD",1727052670871,0.0056108,63584.0,63583.0,0.17713201]
["bitfinex","BTCUSD",1727052671102,0.0056108,63584.0,63583.0,0.01985801]
["bitfinex","BTCUSD",1727052671315,0.0056108,63584.0,63583.0,0.16513201]
["bitfinex","BTCUSD",1727052671548,0.0046108,63584.0,63583.0,0.16513201]
["bitfinex","BTCUSD",1727052671766,0.0046108,63584.0,63583.0,0.79823001]
["bitfinex","BTCUSD",1727052672264,0.0046108,63584.0,63583.0,0.89123001]
["bitfinex","BTCUSD",1727052672494,0.0046108,63584.0,63583.0,1.36983268]
["bitfinex","BTCUSD",1727052672495,0.0056108,63584.0,63583.0,1.36983268]
["bitfinex","BTCUSD",1727052672730,0.0056108,63584.0,63583.0,1.36883268]
["bitfinex","BTCUSD",1727052672951,0.0056108,63584.0,63583.0,1.37783268]
["bitfinex","BTCUSD",1727052673193,0.0056108,63584.0,63583.0,1.68338168]
["bitfinex","BTCUSD",1727052673430,0.0056108,63584.0,63583.0,1.69138168]
["bitfinex","BTCUSD",1727052673886,0.0056108,63584.0,63583.0,1.68538168]
["bitfinex","BTCUSD",1727052674117,0.0066108,63584.0,63583.0,1.69438168]
["bitfinex","BTCUSD",1727052674816,0.0076108,63584.0,63583.0,1.70438168]
["bitfinex","BTCUSD",1727052675034,0.0066108,63584.0,63583.0,2.24991678]
["bitfinex","BTCUSD",1727052675285,0.0001,63586.0,63585.0,1.829964]
["bitfinex","BTCUSD",1727052675522,0.0001,63586.0,63585.0,2.169789]
["bitfinex","BTCUSD",1727052675740,0.0001,63586.0,63585.0,2.127764]
["bitfinex","BTCUSD",1727052676427,0.0011,63586.0,63585.0,2.18857623]
["bitfinex","BTCUSD",1727052676665,0.0011,63586.0,63585.0,2.20057623]
["bitfinex","BTCUSD",1727052677093,0.0011,63586.0,63585.0,2.20058708]
["bitfinex","BTCUSD",1727052677556,0.0011,63586.0,63585.0,2.153764]
["bitfinex","BTCUSD",1727052679403,0.0011,63586.0,63585.0,1.839225]
["bitfinex","BTCUSD",1727052679672,0.0011,63586.0,63585.0,1.71127311]
["bitfinex","BTCUSD",1727052679937,0.0011,63586.0,63585.0,1.71886521]
["bitfinex","BTCUSD",1727052681283,0.0011,63586.0,63585.0,1.8468171]
["bitfinex","BTCUSD",1727052682192,0.0011,63586.0,63585.0,1.40432621]
["bitfinex","BTCUSD",1727052682841,0.0011,63586.0,63585.0,1.40232621]
["bitfinex","BTCUSD",1727052683071,0.0011,63586.0,63585.0,0.98778721]
["bitfinex","BTCUSD",1727052684174,0.0011,63586.0,63585.0,0.97578721]
["bitfinex","BTCUSD",1727052684408,0.0011,63586.0,63585.0,1.29032621]
["bitfinex","BTCUSD",1727052684632,0.0001,63586.0,63585.0,1.27632621]
["bitfinex","BTCUSD",1727052684854,0.0011,63586.0,63585.0,1.38532621]
["bitfinex","BTCUSD",1727052685117,0.0011,63586.0,63585.0,1.37632621]
["bitfinex","BTCUSD",1727052685559,0.0021,63586.0,63585.0,1.39132621]
["bitfinex","BTCUSD",1727052685791,0.08,63586.0,63585.0,0.11079444]
["bitfinex","BTCUSD",1727052686044,0.330467,63586.0,63585.0,0.01879444]
["bitfinex","BTCUSD",1727052686266,0.330467,63586.0,63585.0,0.02979444]
["bitfinex","BTCUSD",1727052686267,0.1732,63586.0,63585.0,0.02979444]
["bitfinex","BTCUSD",1727052686499,0.330467,63586.0,63585.0,0.02979444]
["bitfinex","BTCUSD",1727052686751,0.330467,63586.0,63585.0,0.01879444]
["bitfinex","BTCUSD",1727052686983,0.1732,63586.0,63585.0,0.17606344]
["bitfinex","BTCUSD",1727052687222,0.334467,63586.0,63585.0,0.01879444]
["bitfinex","BTCUSD",1727052687456,0.649001,63586.0,63585.0,0.01879444]
["bitfinex","BTCUSD",1727052687676,0.157279,63581.0,63578.0,0.23591026]
["bitfinex","BTCUSD",1727052687897,0.314551,63583.0,63578.0,0.23591026]
["bitfinex","BTCUSD",1727052688183,0.1762,63586.0,63579.0,0.00476718]
["bitfinex","BTCUSD",1727052688431,0.15729,63577.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727052688658,0.157292,63576.0,63575.0,0.94365588]
["bitfinex","BTCUSD",1727052688870,0.157292,63576.0,63574.0,0.10477635]
["bitfinex","BTCUSD",1727052689099,0.471863,63578.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052689323,0.157288,63578.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052689546,0.004,63577.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052690232,0.157288,63578.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052690439,0.157289,63577.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052690871,0.002,63577.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052691103,0.162287,63578.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052691361,0.002,63577.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052692057,0.003,63577.0,63575.0,0.00477452]
["bitfinex","BTCUSD",1727052692735,0.003,63577.0,63575.0,0.16206652]
["bitfinex","BTCUSD",1727052692952,0.003,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727052693183,0.003,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052693428,0.003,63577.0,63576.0,0.0048253]
["bitfinex","BTCUSD",1727052693930,0.003,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052694185,0.005,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052694399,0.003,63577.0,63576.0,0.4767013]
["bitfinex","BTCUSD",1727052694613,0.003,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052694823,0.002,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052695298,0.006,63577.0,63576.0,0.1621173]
["bitfinex","BTCUSD",1727052695948,0.163289,63577.0,63576.0,0.0048253]
["bitfinex","BTCUSD",1727052696187,0.60637033,63577.0,63564.0,0.001652]
["bitfinex","BTCUSD",1727052696439,0.44256089,63571.0,63568.0,0.23593623]
["bitfinex","BTCUSD",1727052696757,0.314618,63569.0,63564.0,0.001652]
["bitfinex","BTCUSD",1727052697015,0.471929,63569.0,63566.0,0.94382659]
["bitfinex","BTCUSD",1727052697257,0.157312,63568.0,63564.0,0.158973]
["bitfinex","BTCUSD",1727052697783,0.15731,63569.0,63564.0,0.001652]
["bitfinex","BTCUSD",1727052698024,0.15731,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1727052698264,0.15731,63569.0,63565.0,0.158971]
["bitfinex","BTCUSD",1727052698511,0.159312,63568.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052698795,0.157312,63568.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052699295,0.314623,63568.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052699296,0.77730089,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052699545,1.42956689,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052700325,1.59262056,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727052700572,1.124233,63565.0,63564.0,0.001652]
["bitfinex","BTCUSD",1727052700824,1.124233,63565.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052700825,0.472045,63553.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052701068,0.567045,63553.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052701802,1.00969389,63553.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052702303,1.19574756,63553.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052702544,1.39291689,63553.0,63552.0,0.001652]
["bitfinex","BTCUSD",1727052702795,1.70761389,63553.0,63552.0,0.002652]
["bitfinex","BTCUSD",1727052703053,1.71461389,63553.0,63552.0,0.002652]
["bitfinex","BTCUSD",1727052703825,1.74329587,63553.0,63552.0,0.002652]
["bitfinex","BTCUSD",1727052704070,1.74329587,63553.0,63542.0,0.23602533]
["bitfinex","BTCUSD",1727052704071,0.47212,63543.0,63542.0,0.23602533]
["bitfinex","BTCUSD",1727052704568,0.47212,63543.0,63542.0,0.24258272]
["bitfinex","BTCUSD",1727052704816,0.47212,63543.0,63542.0,0.00655739]
["bitfinex","BTCUSD",1727052705046,0.314758,63541.0,63536.0,0.4718368]
["bitfinex","BTCUSD",1727052705268,0.157379,63541.0,63536.0,0.1628268]
["bitfinex","BTCUSD",1727052705501,0.157379,63541.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727052705935,0.157379,63541.0,63538.0,0.00664139]
["bitfinex","BTCUSD",1727052706462,0.006,63541.0,63538.0,0.00664139]
["bitfinex","BTCUSD",1727052706813,0.006,63541.0,63536.0,0.0064368]
["bitfinex","BTCUSD",1727052706814,0.006,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1727052706907,0.008,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1727052707150,0.008,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727052707388,0.006,63541.0,63540.0,0.16418943]
["bitfinex","BTCUSD",1727052707630,0.001,63541.0,63540.0,0.47895143]
["bitfinex","BTCUSD",1727052707872,0.001,63541.0,63540.0,1.49948099]
["bitfinex","BTCUSD",1727052708110,0.007,63541.0,63540.0,1.49948099]
["bitfinex","BTCUSD",1727052708361,0.02867965,63541.0,63540.0,1.49948099]
["bitfinex","BTCUSD",1727052708602,0.02467965,63541.0,63540.0,1.50148099]
["bitfinex","BTCUSD",1727052708844,0.94430192,63562.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727052709062,0.157329,63561.0,63555.0,0.314686]
["bitfinex","BTCUSD",1727052709286,0.94430192,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727052709287,0.02467764,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727052709515,0.02467764,63559.0,63555.0,0.414686]
["bitfinex","BTCUSD",1727052709516,0.02467764,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727052709736,0.02467764,63559.0,63558.0,0.47876715]
["bitfinex","BTCUSD",1727052709956,0.0784,63566.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727052710178,0.0784,63566.0,63558.0,0.32143115]
["bitfinex","BTCUSD",1727052710179,0.157324,63563.0,63558.0,0.16409215]
["bitfinex","BTCUSD",1727052710427,0.157324,63563.0,63561.0,0.0067092]
["bitfinex","BTCUSD",1727052710717,0.314639,63565.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727052710959,0.0784,63566.0,63562.0,0.32135675]
["bitfinex","BTCUSD",1727052711196,0.15732,63565.0,63560.0,0.16503933]
["bitfinex","BTCUSD",1727052711412,0.0784,63566.0,63563.0,0.00670199]
["bitfinex","BTCUSD",1727052711634,0.0784,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727052711635,0.007,63563.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727052712322,0.007,63563.0,63562.0,0.158325]
["bitfinex","BTCUSD",1727052712824,0.007,63563.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727052713062,0.007,63563.0,63555.0,0.002]
["bitfinex","BTCUSD",1727052713063,0.314594,63574.0,63564.0,0.31464]
["bitfinex","BTCUSD",1727052713331,0.91962889,63578.0,63565.0,0.1]
["bitfinex","BTCUSD",1727052713332,1.10160192,63573.0,63565.0,0.1]
["bitfinex","BTCUSD",1727052713559,0.157297,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727052714014,0.157296,63575.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727052714239,0.157297,63574.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727052714465,0.157297,63574.0,63565.0,0.1]
["bitfinex","BTCUSD",1727052714466,0.157297,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727052714693,0.023,63573.0,63568.0,0.314621]
["bitfinex","BTCUSD",1727052715125,0.012,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727052715372,0.012,63574.0,63573.0,0.471897]
["bitfinex","BTCUSD",1727052715619,0.017,63574.0,63573.0,0.471897]
["bitfinex","BTCUSD",1727052715905,0.017,63574.0,63573.0,0.786495]
["bitfinex","BTCUSD",1727052716147,0.012,63574.0,63573.0,0.786495]
["bitfinex","BTCUSD",1727052716367,0.02466884,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727052716589,0.02466884,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1727052716816,0.02466884,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727052717030,0.02466884,63577.0,63573.0,0.314598]
["bitfinex","BTCUSD",1727052717251,0.02466884,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727052717706,0.02466884,63577.0,63576.0,0.158292]
["bitfinex","BTCUSD",1727052718155,0.02466884,63577.0,63570.0,0.00739475]
["bitfinex","BTCUSD",1727052718156,0.02466884,63577.0,63570.0,0.314609]
["bitfinex","BTCUSD",1727052718427,0.03266884,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1727052718903,0.02466884,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727052719349,0.02566884,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727052719803,0.02466884,63577.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727052720024,0.02466884,63577.0,63573.0,0.314597]
["bitfinex","BTCUSD",1727052720025,0.02666884,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727052720243,0.02666884,63577.0,63574.0,0.157295]
["bitfinex","BTCUSD",1727052720467,0.18395884,63577.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727052720688,0.02666884,63577.0,63572.0,0.314602]
["bitfinex","BTCUSD",1727052720910,0.002,63577.0,63574.0,0.16386163]
["bitfinex","BTCUSD",1727052721114,0.002,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727052721340,0.157286,63579.0,63575.0,0.16385618]
["bitfinex","BTCUSD",1727052721563,0.0971,63576.0,63575.0,0.00656318]
["bitfinex","BTCUSD",1727052721794,0.90656,63576.0,63575.0,0.00656318]
["bitfinex","BTCUSD",1727052722015,0.157314,63567.0,63564.0,0.1]
["bitfinex","BTCUSD",1727052722363,0.12795189,63566.0,63558.0,0.314671]
["bitfinex","BTCUSD",1727052722610,0.157317,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727052722848,0.44256589,63570.0,63562.0,0.314652]
["bitfinex","BTCUSD",1727052723085,0.1201,63576.0,63555.0,0.002]
["bitfinex","BTCUSD",1727052723347,0.1201,63576.0,63554.0,0.36388812]
["bitfinex","BTCUSD",1727052723348,0.94390825,63575.0,63562.0,0.314651]
["bitfinex","BTCUSD",1727052723564,0.94390825,63575.0,63561.0,0.002]
["bitfinex","BTCUSD",1727052723565,0.003,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727052723787,0.003,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1727052724260,0.003,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1727052724261,0.02767017,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1727052724951,0.02467017,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1727052725206,0.02467017,63567.0,63566.0,1.101215]
["bitfinex","BTCUSD",1727052725423,0.41277673,63607.0,63566.0,1.101215]
["bitfinex","BTCUSD",1727052725424,0.000926,63586.0,63583.0,0.571823]
["bitfinex","BTCUSD",1727052725645,0.94482425,63584.0,63583.0,0.571823]
["bitfinex","BTCUSD",1727052725880,0.94482425,63584.0,63583.0,1.04942567]
["bitfinex","BTCUSD",1727052725881,0.000916,63584.0,63583.0,1.04942567]
["bitfinex","BTCUSD",1727052726409,0.000916,63584.0,63583.0,1.05142567]
["bitfinex","BTCUSD",1727052726884,0.000916,63584.0,63583.0,1.05242567]
["bitfinex","BTCUSD",1727052727127,0.23591026,63597.0,63583.0,1.05242567]
["bitfinex","BTCUSD",1727052727128,0.11718185,63634.0,63624.0,0.0224]
["bitfinex","BTCUSD",1727052727494,0.14070618,63641.0,63638.0,0.728554]
["bitfinex","BTCUSD",1727052727495,0.00019045,63641.0,63638.0,0.728554]
["bitfinex","BTCUSD",1727052727669,0.45453773,63690.0,63633.0,0.12795189]
["bitfinex","BTCUSD",1727052727670,0.00019093,63698.0,63678.0,0.314076]
["bitfinex","BTCUSD",1727052727897,0.00765328,63691.0,63678.0,9e-05]
["bitfinex","BTCUSD",1727052728128,0.0025692,63694.0,63678.0,9e-05]
["bitfinex","BTCUSD",1727052728612,0.0025692,63694.0,63681.0,0.1]
["bitfinex","BTCUSD",1727052728872,0.0025692,63694.0,63683.0,0.1]
["bitfinex","BTCUSD",1727052729128,0.0025692,63694.0,63684.0,0.16305367]
["bitfinex","BTCUSD",1727052729389,0.0025692,63694.0,63687.0,0.314034]
["bitfinex","BTCUSD",1727052729643,0.0025692,63694.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727052729865,0.0025692,63694.0,63689.0,9e-05]
["bitfinex","BTCUSD",1727052729866,0.0165692,63694.0,63689.0,9e-05]
["bitfinex","BTCUSD",1727052730107,0.0165692,63694.0,63690.0,0.0056661]
["bitfinex","BTCUSD",1727052730327,0.0165692,63694.0,63690.0,0.0057561]
["bitfinex","BTCUSD",1727052731045,0.04606461,63694.0,63690.0,0.0057561]
["bitfinex","BTCUSD",1727052731304,0.0025692,63694.0,63690.0,0.0057561]
["bitfinex","BTCUSD",1727052731552,0.0165692,63694.0,63690.0,0.0057561]
["bitfinex","BTCUSD",1727052731765,0.1845692,63694.0,63690.0,0.00109]
["bitfinex","BTCUSD",1727052732014,0.023,63690.0,63665.0,0.002]
["bitfinex","BTCUSD",1727052732240,0.1911558,63681.0,63680.0,0.94296626]
["bitfinex","BTCUSD",1727052732464,0.180019,63687.0,63672.0,0.1]
["bitfinex","BTCUSD",1727052732465,0.1911558,63687.0,63672.0,0.1]
["bitfinex","BTCUSD",1727052732681,0.1911558,63687.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727052732930,0.1911558,63687.0,63673.0,0.3141]
["bitfinex","BTCUSD",1727052733156,0.157014,63689.0,63670.0,0.1]
["bitfinex","BTCUSD",1727052733157,0.0135692,63694.0,63670.0,0.1]
["bitfinex","BTCUSD",1727052733374,0.0025692,63694.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727052733594,0.0135692,63694.0,63690.0,0.001]
["bitfinex","BTCUSD",1727052734084,0.0135692,63694.0,63682.0,0.314056]
["bitfinex","BTCUSD",1727052734085,0.0025692,63694.0,63682.0,0.314056]
["bitfinex","BTCUSD",1727052734324,0.0025692,63694.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727052734803,0.0025692,63694.0,63688.0,0.94296626]
["bitfinex","BTCUSD",1727052735332,0.0125692,63694.0,63690.0,0.94396626]
["bitfinex","BTCUSD",1727052735382,0.00019093,63698.0,63693.0,0.571009]
["bitfinex","BTCUSD",1727052735618,0.3954132,63721.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727052735830,0.3954132,63721.0,63699.0,0.002]
["bitfinex","BTCUSD",1727052735831,0.94296626,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727052736054,0.23611026,63719.0,63702.0,0.313957]
["bitfinex","BTCUSD",1727052736280,0.0002,63719.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727052736539,0.0002,63719.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727052736800,0.0002,63719.0,63703.0,0.16305367]
["bitfinex","BTCUSD",1727052736801,0.3139,63715.0,63703.0,0.16305367]
["bitfinex","BTCUSD",1727052737017,0.3139,63715.0,63706.0,0.94296626]
["bitfinex","BTCUSD",1727052737258,0.160837,63714.0,63706.0,0.94296626]
["bitfinex","BTCUSD",1727052737477,0.014886,63714.0,63707.0,0.16305367]
["bitfinex","BTCUSD",1727052737732,0.003886,63714.0,63707.0,0.16305367]
["bitfinex","BTCUSD",1727052737975,0.156953,63713.0,63711.0,0.001]
["bitfinex","BTCUSD",1727052738206,0.015886,63714.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727052738207,0.174839,63714.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727052738435,0.174839,63714.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727052738436,0.313914,63712.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727052738658,0.156968,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1727052738880,0.18852903,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1727052739117,0.37968483,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1727052739349,1.03055883,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1727052739810,0.313968,63701.0,63692.0,0.23545478]
["bitfinex","BTCUSD",1727052740051,1.0079978,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1727052740530,0.156985,63701.0,63692.0,0.18345978]
["bitfinex","BTCUSD",1727052740760,0.64190309,63707.0,63692.0,0.18345978]
["bitfinex","BTCUSD",1727052740761,0.313947,63705.0,63699.0,0.23545478]
["bitfinex","BTCUSD",1727052740981,0.313947,63705.0,63694.0,0.314]
["bitfinex","BTCUSD",1727052740982,0.156974,63705.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727052741474,0.156977,63704.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727052741712,0.313944,63706.0,63696.0,0.23545478]
["bitfinex","BTCUSD",1727052741713,0.313967,63701.0,63696.0,0.23545478]
["bitfinex","BTCUSD",1727052741955,0.30496609,63707.0,63696.0,0.23545478]
["bitfinex","BTCUSD",1727052742211,0.313948,63705.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727052742445,0.31496609,63707.0,63690.0,0.314018]
["bitfinex","BTCUSD",1727052742446,0.30496609,63707.0,63698.0,1.10493933]
["bitfinex","BTCUSD",1727052742671,0.009,63707.0,63701.0,0.313966]
["bitfinex","BTCUSD",1727052742918,0.313907,63713.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727052743165,0.003886,63714.0,63705.0,0.16305367]
["bitfinex","BTCUSD",1727052743400,0.003886,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727052744314,0.003886,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1727052744579,0.003886,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727052744823,0.003886,63714.0,63713.0,1.67877305]
["bitfinex","BTCUSD",1727052745044,0.003886,63714.0,63713.0,1.67563467]
["bitfinex","BTCUSD",1727052745327,0.94188566,63736.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727052745549,0.94188566,63736.0,63730.0,1.04761067]
["bitfinex","BTCUSD",1727052745790,0.94188566,63736.0,63730.0,1.36143367]
["bitfinex","BTCUSD",1727052746018,0.005091,63746.0,63730.0,1.36143367]
["bitfinex","BTCUSD",1727052746019,0.005091,63746.0,63730.0,1.3645659]
["bitfinex","BTCUSD",1727052746466,0.005091,63746.0,63745.0,0.256875]
["bitfinex","BTCUSD",1727052746725,0.005091,63746.0,63745.0,1.36117867]
["bitfinex","BTCUSD",1727052746957,0.005091,63746.0,63745.0,1.36418281]
["bitfinex","BTCUSD",1727052747492,0.000826,63758.0,63749.0,0.784325]
["bitfinex","BTCUSD",1727052747745,0.000826,63758.0,63757.0,0.884227]
["bitfinex","BTCUSD",1727052748008,0.000826,63758.0,63757.0,1.36097167]
["bitfinex","BTCUSD",1727052748238,0.000826,63758.0,63757.0,0.16597759]
["bitfinex","BTCUSD",1727052748468,0.157669,63758.0,63757.0,0.00292392]
["bitfinex","BTCUSD",1727052748975,0.157669,63758.0,63746.0,0.23536611]
["bitfinex","BTCUSD",1727052748976,0.000826,63758.0,63746.0,0.39223711]
["bitfinex","BTCUSD",1727052749206,0.29596609,63751.0,63746.0,0.23536611]
["bitfinex","BTCUSD",1727052749451,0.000826,63758.0,63746.0,0.23536611]
["bitfinex","BTCUSD",1727052749452,0.29679209,63758.0,63746.0,0.23536611]
["bitfinex","BTCUSD",1727052749695,0.15685,63755.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727052749947,0.29979209,63758.0,63749.0,0.159863]
["bitfinex","BTCUSD",1727052749948,0.156846,63757.0,63749.0,0.159863]
["bitfinex","BTCUSD",1727052750198,0.156855,63753.0,63746.0,0.23536611]
["bitfinex","BTCUSD",1727052750611,0.000826,63758.0,63746.0,0.23636611]
["bitfinex","BTCUSD",1727052750612,0.002,63751.0,63746.0,0.23636611]
["bitfinex","BTCUSD",1727052750851,0.002,63751.0,63747.0,0.16305367]
["bitfinex","BTCUSD",1727052751088,0.002,63751.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727052751343,0.002,63751.0,63749.0,0.16305367]
["bitfinex","BTCUSD",1727052751617,0.000826,63758.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727052751886,0.000826,63758.0,63754.0,0.16305367]
["bitfinex","BTCUSD",1727052752131,0.000826,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727052752384,0.000826,63758.0,63754.0,0.16619556]
["bitfinex","BTCUSD",1727052752622,0.000826,63758.0,63757.0,0.00313563]
["bitfinex","BTCUSD",1727052752865,0.000826,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727052753099,0.007826,63758.0,63757.0,0.00313563]
["bitfinex","BTCUSD",1727052753344,0.007826,63758.0,63757.0,0.15998063]
["bitfinex","BTCUSD",1727052753602,0.000826,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727052753843,0.000826,63758.0,63757.0,0.3230343]
["bitfinex","BTCUSD",1727052754097,0.000826,63758.0,63757.0,0.6407253]
["bitfinex","BTCUSD",1727052754351,0.000826,63758.0,63757.0,0.9504163]
["bitfinex","BTCUSD",1727052754590,0.000826,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727052754838,0.000826,63771.0,63770.0,0.63349367]
["bitfinex","BTCUSD",1727052755085,0.000826,63771.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727052755337,0.000826,63771.0,63770.0,0.00309067]
["bitfinex","BTCUSD",1727052755589,0.000826,63771.0,63770.0,0.16614434]
["bitfinex","BTCUSD",1727052755824,0.000826,63771.0,63759.0,0.002]
["bitfinex","BTCUSD",1727052755825,0.000826,63771.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727052756058,0.157637,63771.0,63770.0,0.00309067]
["bitfinex","BTCUSD",1727052756280,0.157637,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727052756281,0.000826,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727052756527,0.000826,63771.0,63770.0,0.63658434]
["bitfinex","BTCUSD",1727052756837,0.003826,63771.0,63770.0,0.63658434]
["bitfinex","BTCUSD",1727052757100,0.000826,63771.0,63770.0,0.16614434]
["bitfinex","BTCUSD",1727052757360,0.472259,63771.0,63770.0,0.00309067]
["bitfinex","BTCUSD",1727052757623,0.784881,63771.0,63770.0,0.00309067]
["bitfinex","BTCUSD",1727052757888,0.784881,63771.0,63751.0,0.313718]
["bitfinex","BTCUSD",1727052757889,0.003826,63771.0,63751.0,0.313718]
["bitfinex","BTCUSD",1727052758340,0.29596609,63765.0,63763.0,0.23526644]
["bitfinex","BTCUSD",1727052758342,0.76650209,63757.0,63742.0,0.002]
["bitfinex","BTCUSD",1727052758615,0.76650209,63757.0,63748.0,0.39213244]
["bitfinex","BTCUSD",1727052758884,0.009826,63771.0,63748.0,0.23526644]
["bitfinex","BTCUSD",1727052758885,0.156821,63767.0,63748.0,0.23526644]
["bitfinex","BTCUSD",1727052759140,0.009826,63771.0,63748.0,0.23526644]
["bitfinex","BTCUSD",1727052759141,0.156827,63765.0,63750.0,0.313721]
["bitfinex","BTCUSD",1727052759414,0.313633,63769.0,63752.0,0.313711]
["bitfinex","BTCUSD",1727052759678,0.29596609,63764.0,63754.0,0.313702]
["bitfinex","BTCUSD",1727052759929,0.156831,63763.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727052760189,0.001,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1727052760473,0.001,63757.0,63749.0,0.413726]
["bitfinex","BTCUSD",1727052760474,0.156839,63760.0,63749.0,0.1]
["bitfinex","BTCUSD",1727052760740,0.29596609,63764.0,63749.0,0.1]
["bitfinex","BTCUSD",1727052760925,0.15685,63755.0,63752.0,0.001]
["bitfinex","BTCUSD",1727052761147,0.313688,63758.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727052761148,0.313695,63757.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727052761368,0.470536,63757.0,63756.0,0.003]
["bitfinex","BTCUSD",1727052761593,0.29596609,63764.0,63756.0,0.16605367]
["bitfinex","BTCUSD",1727052761821,0.006,63767.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1727052762085,0.156824,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727052762314,0.15682,63768.0,63762.0,0.31988567]
["bitfinex","BTCUSD",1727052762549,0.000826,63771.0,63762.0,0.31988567]
["bitfinex","BTCUSD",1727052762550,0.005,63764.0,63763.0,0.47049]
["bitfinex","BTCUSD",1727052762803,0.01,63764.0,63763.0,0.16305367]
["bitfinex","BTCUSD",1727052763065,0.005,63764.0,63763.0,0.31988367]
["bitfinex","BTCUSD",1727052763313,0.005,63764.0,63763.0,0.94720567]
["bitfinex","BTCUSD",1727052763546,0.005,63764.0,63763.0,0.63354467]
["bitfinex","BTCUSD",1727052763768,0.005,63764.0,63763.0,0.94720567]
["bitfinex","BTCUSD",1727052763997,0.005,63764.0,63763.0,0.63354467]
["bitfinex","BTCUSD",1727052764220,0.015824,63766.0,63763.0,0.63354467]
["bitfinex","BTCUSD",1727052764221,0.000824,63766.0,63763.0,0.16305367]
["bitfinex","BTCUSD",1727052764460,0.000824,63766.0,63747.0,0.313738]
["bitfinex","BTCUSD",1727052764461,0.000824,63766.0,63764.0,0.16305367]
["bitfinex","BTCUSD",1727052764704,0.000824,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1727052764945,0.000826,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1727052765180,0.000826,63771.0,63770.0,1.26074767]
["bitfinex","BTCUSD",1727052765965,0.0002,63779.0,63775.0,0.470403]
["bitfinex","BTCUSD",1727052766214,0.0002,63779.0,63775.0,0.31985467]
["bitfinex","BTCUSD",1727052766465,0.0002,63779.0,63775.0,0.1673264]
["bitfinex","BTCUSD",1727052766699,0.313783,63779.0,63775.0,0.1673264]
["bitfinex","BTCUSD",1727052766942,0.0002,63779.0,63775.0,0.1673264]
["bitfinex","BTCUSD",1727052767221,0.0002,63779.0,63775.0,0.3241274]
["bitfinex","BTCUSD",1727052767431,0.0078055,63776.0,63775.0,0.9533314]
["bitfinex","BTCUSD",1727052767687,0.0078055,63776.0,63775.0,0.1693264]
["bitfinex","BTCUSD",1727052767922,0.0078055,63776.0,63775.0,0.00627273]
["bitfinex","BTCUSD",1727052767923,0.7917975,63776.0,63775.0,0.00627273]
["bitfinex","BTCUSD",1727052768158,0.4782005,63776.0,63775.0,0.00627273]
["bitfinex","BTCUSD",1727052768379,0.4782005,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1727052768607,0.4782005,63776.0,63775.0,0.16505367]
["bitfinex","BTCUSD",1727052768608,0.0078055,63776.0,63775.0,0.16505367]
["bitfinex","BTCUSD",1727052768826,0.0078055,63776.0,63775.0,0.94905867]
["bitfinex","BTCUSD",1727052769080,0.0078055,63776.0,63775.0,0.95329226]
["bitfinex","BTCUSD",1727052770465,0.0078055,63776.0,63775.0,1.26889426]
["bitfinex","BTCUSD",1727052770718,0.0078055,63776.0,63775.0,0.95329226]
["bitfinex","BTCUSD",1727052772135,0.0078055,63776.0,63775.0,0.95129226]
["bitfinex","BTCUSD",1727052772402,0.0078055,63776.0,63775.0,1.27489426]
["bitfinex","BTCUSD",1727052772403,0.0088055,63776.0,63775.0,1.27489426]
["bitfinex","BTCUSD",1727052772622,0.0088055,63776.0,63775.0,1.26489426]
["bitfinex","BTCUSD",1727052772623,0.0078055,63776.0,63775.0,1.26489426]
["bitfinex","BTCUSD",1727052772844,0.0058055,63776.0,63775.0,1.58049626]
["bitfinex","BTCUSD",1727052773095,0.0068055,63776.0,63775.0,1.37789426]
["bitfinex","BTCUSD",1727052773339,0.0088055,63776.0,63775.0,1.36689426]
["bitfinex","BTCUSD",1727052773583,0.0098055,63776.0,63775.0,1.37789426]
["bitfinex","BTCUSD",1727052773870,0.0078055,63776.0,63775.0,1.37789426]
["bitfinex","BTCUSD",1727052774109,0.0002,63779.0,63778.0,1.197554]
["bitfinex","BTCUSD",1727052774327,0.23521848,63797.0,63778.0,1.197554]
["bitfinex","BTCUSD",1727052774328,0.23521848,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727052774548,0.23521848,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1727052774827,0.0031432,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1727052775189,0.156664,63831.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727052775431,0.08435957,63854.0,63820.0,0.885452]
["bitfinex","BTCUSD",1727052775432,0.23521848,63825.0,63820.0,0.885452]
["bitfinex","BTCUSD",1727052775674,0.23521848,63825.0,63820.0,0.570071]
["bitfinex","BTCUSD",1727052775956,0.23521848,63825.0,63808.0,0.1]
["bitfinex","BTCUSD",1727052776215,0.94032833,63831.0,63820.0,0.31974367]
["bitfinex","BTCUSD",1727052776426,0.0005,63832.0,63829.0,0.570005]
["bitfinex","BTCUSD",1727052776656,0.0005,63832.0,63829.0,0.883342]
["bitfinex","BTCUSD",1727052776914,0.0005,63832.0,63829.0,0.256668]
["bitfinex","BTCUSD",1727052777179,0.0005,63832.0,63820.0,0.16305367]
["bitfinex","BTCUSD",1727052777180,0.001,63821.0,63820.0,0.48443367]
["bitfinex","BTCUSD",1727052777424,0.001,63821.0,63820.0,1.05850467]
["bitfinex","BTCUSD",1727052777891,0.001,63821.0,63820.0,1.05450467]
["bitfinex","BTCUSD",1727052778132,0.001,63821.0,63820.0,1.05650467]
["bitfinex","BTCUSD",1727052778634,0.001,63821.0,63820.0,1.05450467]
["bitfinex","BTCUSD",1727052778887,0.001,63821.0,63820.0,1.05650467]
["bitfinex","BTCUSD",1727052779106,0.0005,63832.0,63825.0,0.313356]
["bitfinex","BTCUSD",1727052779341,0.0005,63832.0,63829.0,0.496005]
["bitfinex","BTCUSD",1727052779342,0.001826,63830.0,63829.0,0.496005]
["bitfinex","BTCUSD",1727052779566,0.001826,63830.0,63829.0,0.95839567]
["bitfinex","BTCUSD",1727052779806,0.000826,63830.0,63829.0,0.63305867]
["bitfinex","BTCUSD",1727052780061,0.000826,63830.0,63829.0,0.31972167]
["bitfinex","BTCUSD",1727052780316,0.000826,63830.0,63829.0,0.94639567]
["bitfinex","BTCUSD",1727052780561,0.0005,63832.0,63831.0,0.885317]
["bitfinex","BTCUSD",1727052780813,0.0005,63832.0,63831.0,1.36169767]
["bitfinex","BTCUSD",1727052781095,0.0005,63832.0,63831.0,1.35969767]
["bitfinex","BTCUSD",1727052781847,0.0005,63832.0,63831.0,1.36169767]
["bitfinex","BTCUSD",1727052782074,0.0005,63832.0,63831.0,1.04637067]
["bitfinex","BTCUSD",1727052782335,0.0005,63832.0,63831.0,1.35969767]
["bitfinex","BTCUSD",1727052783062,0.0005,63832.0,63831.0,1.36469767]
["bitfinex","BTCUSD",1727052783324,0.0005,63832.0,63831.0,1.35969767]
["bitfinex","BTCUSD",1727052783565,0.0005,63832.0,63831.0,1.36469767]
["bitfinex","BTCUSD",1727052783800,0.0005,63832.0,63831.0,1.05037067]
["bitfinex","BTCUSD",1727052784052,0.0005,63832.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727052784277,0.0005,63832.0,63808.0,0.23500842]
["bitfinex","BTCUSD",1727052784278,0.156683,63823.0,63822.0,0.23500842]
["bitfinex","BTCUSD",1727052784522,0.29596609,63828.0,63808.0,0.23500842]
["bitfinex","BTCUSD",1727052784523,0.313342,63828.0,63816.0,0.00313377]
["bitfinex","BTCUSD",1727052784788,0.099,63831.0,63818.0,0.94204105]
["bitfinex","BTCUSD",1727052785033,0.0005,63832.0,63831.0,0.008]
["bitfinex","BTCUSD",1727052785304,0.0005,63832.0,63831.0,0.164663]
["bitfinex","BTCUSD",1727052785513,0.0005,63832.0,63831.0,0.008]
["bitfinex","BTCUSD",1727052786229,0.0005,63832.0,63831.0,0.009]
["bitfinex","BTCUSD",1727052786230,0.76944909,63832.0,63831.0,0.009]
["bitfinex","BTCUSD",1727052786500,0.29646609,63832.0,63818.0,0.94004105]
["bitfinex","BTCUSD",1727052786767,0.29596609,63826.0,63818.0,0.94004105]
["bitfinex","BTCUSD",1727052787018,0.45264109,63826.0,63825.0,0.94004105]
["bitfinex","BTCUSD",1727052787243,0.005,63828.0,63818.0,0.94204105]
["bitfinex","BTCUSD",1727052787530,0.157989,63832.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727052787751,0.163989,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1727052788230,0.163989,63832.0,63801.0,0.002]
["bitfinex","BTCUSD",1727052788231,0.156685,63822.0,63801.0,0.002]
["bitfinex","BTCUSD",1727052788467,0.156702,63815.0,63814.0,0.94004105]
["bitfinex","BTCUSD",1727052788691,0.156702,63815.0,63802.0,0.16305367]
["bitfinex","BTCUSD",1727052788692,0.29596609,63815.0,63802.0,0.16305367]
["bitfinex","BTCUSD",1727052788919,0.313423,63812.0,63802.0,0.16305367]
["bitfinex","BTCUSD",1727052789117,0.29596609,63815.0,63802.0,0.16305367]
["bitfinex","BTCUSD",1727052789400,0.31344,63808.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727052789625,0.156729,63804.0,63803.0,0.94004105]
["bitfinex","BTCUSD",1727052789867,0.156729,63804.0,63799.0,0.16305367]
["bitfinex","BTCUSD",1727052789868,0.31344,63808.0,63799.0,0.16305367]
["bitfinex","BTCUSD",1727052790120,0.156738,63801.0,63799.0,0.16305367]
["bitfinex","BTCUSD",1727052790343,0.313473,63802.0,63789.0,0.313531]
["bitfinex","BTCUSD",1727052790572,0.313473,63802.0,63783.0,0.313561]
["bitfinex","BTCUSD",1727052790573,0.29596609,63803.0,63796.0,0.94004105]
["bitfinex","BTCUSD",1727052790838,0.31349,63798.0,63790.0,0.16305367]
["bitfinex","BTCUSD",1727052791067,0.156757,63793.0,63792.0,0.94004105]
["bitfinex","BTCUSD",1727052791305,0.313519,63792.0,63785.0,0.156774]
["bitfinex","BTCUSD",1727052791523,0.60945609,63798.0,63788.0,0.94004105]
["bitfinex","BTCUSD",1727052791524,0.156764,63790.0,63788.0,0.94004105]
["bitfinex","BTCUSD",1727052791781,0.29596609,63798.0,63788.0,0.94004105]
["bitfinex","BTCUSD",1727052791782,0.29596609,63798.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052792027,0.156756,63794.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052792264,0.156757,63793.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052792518,0.313509,63794.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727052792748,0.94004105,63797.0,63787.0,0.94004105]
["bitfinex","BTCUSD",1727052792749,0.313495,63797.0,63787.0,0.94004105]
["bitfinex","BTCUSD",1727052793040,0.156753,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727052793333,0.011,63803.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052793334,0.009,63798.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052793578,0.011,63803.0,63789.0,0.16305367]
["bitfinex","BTCUSD",1727052793579,0.95104105,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727052793828,0.313369,63823.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727052793829,0.94004105,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727052794081,0.94004105,63810.0,63800.0,0.1]
["bitfinex","BTCUSD",1727052794082,0.156724,63807.0,63800.0,0.1]
["bitfinex","BTCUSD",1727052794341,0.156724,63807.0,63796.0,0.002]
["bitfinex","BTCUSD",1727052794342,0.005,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727052794578,0.156752,63796.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727052794801,0.313494,63798.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727052795034,0.29596609,63800.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727052795035,0.156752,63795.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727052795501,0.313473,63802.0,63786.0,0.1]
["bitfinex","BTCUSD",1727052795759,0.02458411,63799.0,63791.0,0.03]
["bitfinex","BTCUSD",1727052796027,0.002,63803.0,63802.0,0.313469]
["bitfinex","BTCUSD",1727052796277,1.03904105,63820.0,63791.0,0.03]
["bitfinex","BTCUSD",1727052796278,0.02458226,63810.0,63791.0,0.03]
["bitfinex","BTCUSD",1727052796497,0.001,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727052796776,0.02458226,63810.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727052797025,0.156726,63806.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727052797288,0.156726,63806.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727052797511,0.156721,63808.0,63800.0,0.313479]
["bitfinex","BTCUSD",1727052797747,0.02458226,63810.0,63800.0,0.313479]
["bitfinex","BTCUSD",1727052797999,1.03904105,63820.0,63809.0,0.313435]
["bitfinex","BTCUSD",1727052798000,0.099,63820.0,63809.0,0.313435]
["bitfinex","BTCUSD",1727052798219,0.156688,63821.0,63803.0,0.002]
["bitfinex","BTCUSD",1727052798478,0.0245766,63815.0,63814.0,0.470115]
["bitfinex","BTCUSD",1727052798727,0.0245766,63815.0,63801.0,0.16305367]
["bitfinex","BTCUSD",1727052798728,0.29596609,63814.0,63801.0,0.16305367]
["bitfinex","BTCUSD",1727052799003,0.29596609,63808.0,63801.0,0.16305367]
["bitfinex","BTCUSD",1727052799248,0.29596609,63808.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727052799249,0.156742,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727052799490,0.29596609,63802.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727052799772,0.002,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1727052800014,0.004,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727052800242,0.60933909,63822.0,63813.0,0.470122]
["bitfinex","BTCUSD",1727052800243,0.006,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1727052800532,0.60933909,63822.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727052800533,0.156695,63818.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727052800746,0.29596609,63815.0,63804.0,0.313456]
["bitfinex","BTCUSD",1727052800976,0.156712,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727052801465,0.156712,63812.0,63792.0,0.1]
["bitfinex","BTCUSD",1727052801466,0.472146,63810.0,63809.0,0.004]
["bitfinex","BTCUSD",1727052801718,0.29796609,63810.0,63809.0,0.004]
["bitfinex","BTCUSD",1727052801959,0.158715,63810.0,63809.0,0.004]
["bitfinex","BTCUSD",1727052802650,0.156716,63810.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727052802885,0.156715,63810.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727052803357,0.39346609,63810.0,63789.0,0.315528]
["bitfinex","BTCUSD",1727052803611,0.39346609,63810.0,63799.0,0.23507471]
["bitfinex","BTCUSD",1727052803612,0.03934661,63809.0,63799.0,0.23507471]
["bitfinex","BTCUSD",1727052803869,0.156742,63799.0,63793.0,0.313512]
["bitfinex","BTCUSD",1727052804124,0.156742,63799.0,63789.0,0.313528]
["bitfinex","BTCUSD",1727052804125,0.470226,63799.0,63789.0,0.313528]
["bitfinex","BTCUSD",1727052804375,0.78371,63799.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727052804635,0.78371,63799.0,63757.0,0.0996]
["bitfinex","BTCUSD",1727052804636,1.176594,63799.0,63757.0,0.0996]
["bitfinex","BTCUSD",1727052804857,0.29596609,63787.0,63773.0,0.002]
["bitfinex","BTCUSD",1727052805083,0.29596609,63793.0,63786.0,0.94037991]
["bitfinex","BTCUSD",1727052805324,0.156779,63784.0,63775.0,0.313601]
["bitfinex","BTCUSD",1727052805605,0.94037991,63792.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727052805606,0.313541,63788.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727052805830,0.94037991,63792.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1727052805831,0.94037991,63781.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1727052806048,0.156785,63782.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1727052806304,0.156785,63782.0,63775.0,0.313601]
["bitfinex","BTCUSD",1727052806305,0.156788,63781.0,63775.0,0.313601]
["bitfinex","BTCUSD",1727052806548,0.02458807,63782.0,63776.0,0.31985067]
["bitfinex","BTCUSD",1727052806772,0.02458807,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727052807015,0.02458807,63782.0,63778.0,0.156792]
["bitfinex","BTCUSD",1727052807257,0.02458807,63782.0,63779.0,0.15679]
["bitfinex","BTCUSD",1727052807698,0.02458807,63782.0,63774.0,0.313606]
["bitfinex","BTCUSD",1727052807699,0.005,63781.0,63774.0,0.313606]
["bitfinex","BTCUSD",1727052807935,0.005,63781.0,63776.0,0.313596]
["bitfinex","BTCUSD",1727052808408,0.005,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727052808852,0.005,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727052809076,0.02458807,63782.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727052809298,0.02458807,63782.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727052809299,0.02758807,63782.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727052809529,0.313591,63778.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727052809754,0.02958807,63782.0,63771.0,0.23684113]
["bitfinex","BTCUSD",1727052809755,0.313596,63777.0,63771.0,0.23684113]
["bitfinex","BTCUSD",1727052809974,0.156801,63775.0,63771.0,0.5567038]
["bitfinex","BTCUSD",1727052810198,0.313596,63777.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727052810199,0.156798,63777.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727052810440,0.156796,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727052810671,0.156796,63777.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727052810672,0.02459045,63777.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727052810895,0.02459045,63777.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727052811115,0.54874613,63784.0,63771.0,0.16570767]
["bitfinex","BTCUSD",1727052811116,0.313578,63780.0,63771.0,0.16570767]
["bitfinex","BTCUSD",1727052811335,0.23518713,63784.0,63771.0,0.16570767]
["bitfinex","BTCUSD",1727052811578,0.001,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727052811826,0.001,63777.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727052812124,0.001,63777.0,63776.0,0.15845]
["bitfinex","BTCUSD",1727052812362,0.001,63777.0,63776.0,0.001652]
["bitfinex","BTCUSD",1727052812598,0.313574,63781.0,63776.0,0.001652]
["bitfinex","BTCUSD",1727052812599,0.156792,63779.0,63776.0,0.001652]
["bitfinex","BTCUSD",1727052813027,0.156786,63781.0,63776.0,0.158449]
["bitfinex","BTCUSD",1727052813272,0.156789,63780.0,63776.0,0.158449]
["bitfinex","BTCUSD",1727052813505,0.156789,63780.0,63776.0,0.005652]
["bitfinex","BTCUSD",1727052813745,0.001,63777.0,63776.0,0.005652]
["bitfinex","BTCUSD",1727052814005,0.001,63777.0,63776.0,0.001652]
["bitfinex","BTCUSD",1727052814264,1.097659,63772.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052814511,1.2882831,63772.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052815428,0.156808,63772.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052815674,0.156804,63774.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052816146,0.313557,63785.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052816388,0.23519635,63778.0,63776.0,0.002]
["bitfinex","BTCUSD",1727052816610,0.0809,63786.0,63776.0,0.002]
["bitfinex","BTCUSD",1727052816611,0.15679,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727052816859,0.156787,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727052817070,0.313562,63784.0,63774.0,0.313605]
["bitfinex","BTCUSD",1727052817314,0.156786,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727052817551,0.321554,63785.0,63777.0,0.156793]
["bitfinex","BTCUSD",1727052817788,0.02458965,63782.0,63777.0,0.156793]
["bitfinex","BTCUSD",1727052818022,0.156792,63779.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727052818268,0.02458965,63782.0,63777.0,0.002]
["bitfinex","BTCUSD",1727052818499,0.02458965,63782.0,63781.0,0.470359]
["bitfinex","BTCUSD",1727052818736,0.008,63785.0,63781.0,0.470359]
["bitfinex","BTCUSD",1727052818737,0.008,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1727052818981,0.008,63785.0,63784.0,0.94894867]
["bitfinex","BTCUSD",1727052819218,0.008,63785.0,63784.0,1.26050667]
["bitfinex","BTCUSD",1727052819463,0.94077802,63789.0,63788.0,0.470307]
["bitfinex","BTCUSD",1727052819739,0.02458639,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1727052819985,0.02458639,63790.0,63789.0,0.785832]
["bitfinex","BTCUSD",1727052820232,0.02458639,63790.0,63789.0,1.36241867]
["bitfinex","BTCUSD",1727052820482,0.94077802,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727052820730,0.94077802,63804.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727052820731,0.156749,63797.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727052820974,0.94077802,63804.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727052820975,0.29508083,63792.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727052821215,0.29508083,63792.0,63789.0,0.004]
["bitfinex","BTCUSD",1727052821216,0.157764,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1727052821451,0.45184083,63792.0,63789.0,0.001]
["bitfinex","BTCUSD",1727052821701,0.07653568,63791.0,63789.0,0.001]
["bitfinex","BTCUSD",1727052821978,0.29508083,63798.0,63789.0,0.001]
["bitfinex","BTCUSD",1727052822247,0.31347,63802.0,63789.0,0.001]
["bitfinex","BTCUSD",1727052822248,0.156742,63799.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727052822727,0.23512814,63803.0,63788.0,0.23712814]
["bitfinex","BTCUSD",1727052822971,0.15676,63792.0,63784.0,0.313555]
["bitfinex","BTCUSD",1727052823210,0.29508083,63798.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727052823211,0.156762,63791.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727052823485,0.156762,63791.0,63786.0,0.31982767]
["bitfinex","BTCUSD",1727052823722,0.29508083,63792.0,63783.0,0.313562]
["bitfinex","BTCUSD",1727052823981,0.94049784,63791.0,63780.0,0.313574]
["bitfinex","BTCUSD",1727052824235,0.38729061,63792.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727052824236,0.156784,63782.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727052824491,0.156777,63785.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727052824738,0.001,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727052824977,0.001,63791.0,63790.0,0.63334567]
["bitfinex","BTCUSD",1727052825760,0.000826,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727052826002,0.000826,63798.0,63797.0,0.94678867]
["bitfinex","BTCUSD",1727052826247,0.000826,63798.0,63797.0,1.67577667]
["bitfinex","BTCUSD",1727052827246,0.000826,63798.0,63797.0,1.67377667]
["bitfinex","BTCUSD",1727052827487,0.001826,63798.0,63797.0,1.67977667]
["bitfinex","BTCUSD",1727052827723,0.002826,63798.0,63797.0,1.67977667]
["bitfinex","BTCUSD",1727052828879,0.002826,63798.0,63797.0,1.67377667]
["bitfinex","BTCUSD",1727052828880,0.000826,63798.0,63797.0,1.67377667]
["bitfinex","BTCUSD",1727052829105,0.002826,63798.0,63797.0,1.68377667]
["bitfinex","BTCUSD",1727052829627,0.002826,63798.0,63797.0,1.37028267]
["bitfinex","BTCUSD",1727052829860,0.002826,63798.0,63797.0,1.37228267]
["bitfinex","BTCUSD",1727052830581,0.002826,63798.0,63797.0,0.95678867]
["bitfinex","BTCUSD",1727052830856,0.001826,63798.0,63797.0,0.64329467]
["bitfinex","BTCUSD",1727052831084,0.001826,63798.0,63797.0,0.480241]
["bitfinex","BTCUSD",1727052831320,0.001826,63798.0,63797.0,0.01]
["bitfinex","BTCUSD",1727052831792,0.472059,63798.0,63797.0,0.01]
["bitfinex","BTCUSD",1727052832033,0.15468799,63798.0,63787.0,0.313542]
["bitfinex","BTCUSD",1727052832268,0.15468799,63798.0,63784.0,0.23711893]
["bitfinex","BTCUSD",1727052832269,0.29508083,63793.0,63784.0,0.23511893]
["bitfinex","BTCUSD",1727052832508,0.29508083,63793.0,63779.0,0.313578]
["bitfinex","BTCUSD",1727052832509,0.15676,63792.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727052832743,0.29508083,63793.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727052832744,0.156763,63791.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727052832972,0.156763,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727052833755,0.2427517,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727052833976,0.156767,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727052834220,0.0909887,63791.0,63782.0,0.313566]
["bitfinex","BTCUSD",1727052834221,0.2477507,63791.0,63782.0,0.313566]
["bitfinex","BTCUSD",1727052834463,0.2477507,63791.0,63775.0,0.315249]
["bitfinex","BTCUSD",1727052834464,0.0909887,63791.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727052834731,0.005,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727052834969,0.005,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1727052835202,0.006,63791.0,63790.0,0.94687367]
["bitfinex","BTCUSD",1727052835443,0.000826,63798.0,63790.0,0.94687367]
["bitfinex","BTCUSD",1727052835444,0.02458272,63797.0,63790.0,1.26040167]
["bitfinex","BTCUSD",1727052835668,0.02458272,63797.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052835669,0.02458272,63797.0,63796.0,0.472248]
["bitfinex","BTCUSD",1727052836128,0.02458272,63797.0,63796.0,0.783747]
["bitfinex","BTCUSD",1727052836356,0.02458272,63797.0,63796.0,0.4753836]
["bitfinex","BTCUSD",1727052836598,0.02458272,63797.0,63796.0,0.7888826]
["bitfinex","BTCUSD",1727052836820,0.02558272,63797.0,63796.0,0.7888826]
["bitfinex","BTCUSD",1727052837055,0.02658272,63797.0,63796.0,0.7968826]
["bitfinex","BTCUSD",1727052837498,0.02558272,63797.0,63796.0,0.7968826]
["bitfinex","BTCUSD",1727052837500,0.02658272,63797.0,63796.0,0.7988826]
["bitfinex","BTCUSD",1727052838012,0.02658272,63797.0,63796.0,0.7968826]
["bitfinex","BTCUSD",1727052838233,0.02558272,63797.0,63796.0,0.4753836]
["bitfinex","BTCUSD",1727052838452,0.02658272,63797.0,63796.0,0.7978826]
["bitfinex","BTCUSD",1727052838712,0.02458272,63797.0,63796.0,0.7888826]
["bitfinex","BTCUSD",1727052838969,0.02458272,63797.0,63796.0,0.7978826]
["bitfinex","BTCUSD",1727052839212,0.02658272,63797.0,63796.0,0.7998826]
["bitfinex","BTCUSD",1727052839461,0.02658272,63797.0,63796.0,0.4863836]
["bitfinex","BTCUSD",1727052839683,0.02658272,63797.0,63796.0,0.792747]
["bitfinex","BTCUSD",1727052839684,0.02558272,63797.0,63796.0,0.792747]
["bitfinex","BTCUSD",1727052839915,0.02658272,63797.0,63796.0,0.794747]
["bitfinex","BTCUSD",1727052840404,0.02658272,63797.0,63796.0,0.011]
["bitfinex","BTCUSD",1727052840654,0.02558272,63797.0,63796.0,0.165749]
["bitfinex","BTCUSD",1727052840911,0.001,63797.0,63796.0,0.479248]
["bitfinex","BTCUSD",1727052841423,0.000826,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1727052842335,0.000826,63798.0,63797.0,1.67577667]
["bitfinex","BTCUSD",1727052842826,0.001826,63798.0,63797.0,1.68077667]
["bitfinex","BTCUSD",1727052843056,0.001826,63798.0,63797.0,1.67577667]
["bitfinex","BTCUSD",1727052843318,0.001826,63798.0,63797.0,1.68344947]
["bitfinex","BTCUSD",1727052843552,0.001826,63798.0,63797.0,1.68444947]
["bitfinex","BTCUSD",1727052843824,0.001826,63798.0,63797.0,1.67677667]
["bitfinex","BTCUSD",1727052844039,0.001826,63798.0,63797.0,1.67577667]
["bitfinex","BTCUSD",1727052844295,0.001826,63798.0,63797.0,1.36228267]
["bitfinex","BTCUSD",1727052844521,0.002826,63798.0,63797.0,1.36928267]
["bitfinex","BTCUSD",1727052844793,0.002826,63798.0,63797.0,1.36228267]
["bitfinex","BTCUSD",1727052844794,0.000826,63798.0,63797.0,1.36228267]
["bitfinex","BTCUSD",1727052845083,0.001826,63798.0,63797.0,1.05378867]
["bitfinex","BTCUSD",1727052845497,0.001826,63798.0,63797.0,0.477241]
["bitfinex","BTCUSD",1727052845755,0.001826,63798.0,63797.0,0.008]
["bitfinex","BTCUSD",1727052845756,0.002826,63798.0,63797.0,0.008]
["bitfinex","BTCUSD",1727052845988,0.001826,63798.0,63797.0,0.157747]
["bitfinex","BTCUSD",1727052846220,0.000826,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1727052846492,0.23494862,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727052846723,0.023,63797.0,63780.0,0.23512262]
["bitfinex","BTCUSD",1727052846962,0.470359,63781.0,63780.0,0.23512262]
["bitfinex","BTCUSD",1727052847204,0.19047527,63784.0,63780.0,0.23512262]
["bitfinex","BTCUSD",1727052847205,0.34725527,63784.0,63781.0,0.00516204]
["bitfinex","BTCUSD",1727052847428,0.16305367,63796.0,63776.0,0.158451]
["bitfinex","BTCUSD",1727052847429,0.19047527,63792.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052847660,0.04678526,63802.0,63782.0,0.00515839]
["bitfinex","BTCUSD",1727052847661,0.19047527,63799.0,63782.0,0.00515839]
["bitfinex","BTCUSD",1727052847914,0.156762,63791.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727052848132,0.0982,63798.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727052848367,0.0982,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727052848368,0.569433,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727052848604,0.569433,63798.0,63781.0,0.00516204]
["bitfinex","BTCUSD",1727052848605,0.156751,63796.0,63785.0,0.156774]
["bitfinex","BTCUSD",1727052848828,0.014,63797.0,63788.0,0.9407264]
["bitfinex","BTCUSD",1727052849292,0.014,63797.0,63788.0,0.156766]
["bitfinex","BTCUSD",1727052849295,0.014,63797.0,63789.0,0.00513286]
["bitfinex","BTCUSD",1727052849534,0.02458509,63795.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727052849759,0.02458509,63795.0,63790.0,0.31981667]
["bitfinex","BTCUSD",1727052849993,0.02458509,63795.0,63790.0,0.16818289]
["bitfinex","BTCUSD",1727052850478,0.02458509,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727052850708,0.02458509,63795.0,63792.0,1.10378007]
["bitfinex","BTCUSD",1727052850958,0.004,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727052851192,0.004,63797.0,63796.0,0.63330167]
["bitfinex","BTCUSD",1727052851411,0.004,63797.0,63796.0,0.16305367]
["bitfinex","BTCUSD",1727052851905,0.156738,63801.0,63791.0,0.002]
["bitfinex","BTCUSD",1727052852148,0.9407264,63803.0,63796.0,0.156747]
["bitfinex","BTCUSD",1727052852368,0.001,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727052853124,0.002,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727052853603,0.001,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727052853831,0.002,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727052854312,0.001,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727052854538,0.001,63797.0,63796.0,0.002]
["bitfinex","BTCUSD",1727052854787,0.001,63797.0,63792.0,0.16305367]
["bitfinex","BTCUSD",1727052855020,1.2541934,63803.0,63792.0,0.31981067]
["bitfinex","BTCUSD",1727052855021,0.156738,63801.0,63792.0,0.31981067]
["bitfinex","BTCUSD",1727052855239,0.001,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1727052855458,0.002,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1727052855690,0.158747,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1727052855905,0.158747,63797.0,63792.0,0.16305367]
["bitfinex","BTCUSD",1727052855906,0.156753,63795.0,63792.0,0.16305367]
["bitfinex","BTCUSD",1727052856150,0.313494,63797.0,63792.0,0.16305367]
["bitfinex","BTCUSD",1727052856151,0.157747,63797.0,63792.0,0.16305367]
["bitfinex","BTCUSD",1727052856385,0.001,63797.0,63792.0,0.16805367]
["bitfinex","BTCUSD",1727052856645,0.156744,63798.0,63792.0,0.16805367]
["bitfinex","BTCUSD",1727052856646,0.94149047,63801.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727052857087,0.15674,63800.0,63792.0,0.32481167]
["bitfinex","BTCUSD",1727052857088,0.001,63797.0,63792.0,0.32481167]
["bitfinex","BTCUSD",1727052857335,0.001,63797.0,63792.0,0.16805367]
["bitfinex","BTCUSD",1727052857573,0.001,63797.0,63792.0,0.32481067]
["bitfinex","BTCUSD",1727052857815,0.001,63797.0,63792.0,0.16805367]
["bitfinex","BTCUSD",1727052858304,0.02458304,63801.0,63792.0,0.31981267]
["bitfinex","BTCUSD",1727052858519,0.02458304,63801.0,63796.0,0.006]
["bitfinex","BTCUSD",1727052858520,0.015,63797.0,63796.0,0.006]
["bitfinex","BTCUSD",1727052858776,0.014,63797.0,63792.0,0.31981267]
["bitfinex","BTCUSD",1727052859004,0.000827,63805.0,63804.0,0.313459]
["bitfinex","BTCUSD",1727052859255,0.000827,63805.0,63804.0,0.94670067]
["bitfinex","BTCUSD",1727052859490,0.000827,63805.0,63804.0,0.95188672]
["bitfinex","BTCUSD",1727052859716,0.000827,63805.0,63804.0,0.63842772]
["bitfinex","BTCUSD",1727052861350,0.023827,63805.0,63804.0,0.00618605]
["bitfinex","BTCUSD",1727052861589,0.023827,63805.0,63804.0,0.00518605]
["bitfinex","BTCUSD",1727052861590,0.20771401,63805.0,63804.0,0.00518605]
["bitfinex","BTCUSD",1727052861816,0.315282,63805.0,63804.0,0.006]
["bitfinex","BTCUSD",1727052862061,0.472009,63805.0,63804.0,0.006]
["bitfinex","BTCUSD",1727052862286,0.472009,63805.0,63804.0,0.001]
["bitfinex","BTCUSD",1727052862536,0.002827,63805.0,63804.0,0.007]
["bitfinex","BTCUSD",1727052862756,0.000827,63805.0,63801.0,0.156735]
["bitfinex","BTCUSD",1727052862982,0.005827,63805.0,63804.0,0.00513537]
["bitfinex","BTCUSD",1727052863224,0.006827,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727052863463,0.006827,63805.0,63804.0,0.47532337]
["bitfinex","BTCUSD",1727052864163,0.163554,63805.0,63804.0,0.00513537]
["bitfinex","BTCUSD",1727052864403,0.784464,63805.0,63804.0,0.00513537]
["bitfinex","BTCUSD",1727052864852,0.784464,63805.0,63791.0,0.23509314]
["bitfinex","BTCUSD",1727052864853,0.317282,63805.0,63791.0,0.23509314]
["bitfinex","BTCUSD",1727052864854,0.313488,63799.0,63791.0,0.23509314]
["bitfinex","BTCUSD",1727052865078,0.15675,63796.0,63791.0,0.23509314]
["bitfinex","BTCUSD",1727052865316,0.156752,63795.0,63792.0,0.00517911]
["bitfinex","BTCUSD",1727052865794,0.19047527,63797.0,63793.0,0.00517547]
["bitfinex","BTCUSD",1727052866045,0.156741,63800.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727052866288,0.313475,63801.0,63791.0,0.001]
["bitfinex","BTCUSD",1727052866289,0.156743,63799.0,63791.0,0.001]
["bitfinex","BTCUSD",1727052866523,0.02458237,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727052866752,0.02458237,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727052867008,0.02458237,63797.0,63792.0,0.00517911]
["bitfinex","BTCUSD",1727052867262,0.02458237,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727052867480,0.02458237,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1727052867700,0.02458237,63797.0,63796.0,0.7889174]
["bitfinex","BTCUSD",1727052868177,0.02858237,63797.0,63796.0,0.4754184]
["bitfinex","BTCUSD",1727052868675,0.02458237,63797.0,63796.0,0.4754184]
["bitfinex","BTCUSD",1727052869388,0.02558237,63797.0,63796.0,0.0111704]
["bitfinex","BTCUSD",1727052869626,0.02558237,63797.0,63796.0,0.1679194]
["bitfinex","BTCUSD",1727052869966,0.02658237,63797.0,63796.0,0.1679194]
["bitfinex","BTCUSD",1727052870678,0.02558237,63797.0,63796.0,0.1619194]
["bitfinex","BTCUSD",1727052870932,0.02558237,63797.0,63796.0,0.0111704]
["bitfinex","BTCUSD",1727052870933,0.002,63797.0,63796.0,0.0111704]
["bitfinex","BTCUSD",1727052871180,0.002,63797.0,63796.0,0.0051704]
["bitfinex","BTCUSD",1727052871181,0.001,63797.0,63796.0,0.0051704]
["bitfinex","BTCUSD",1727052871412,0.002,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727052871646,0.002,63797.0,63796.0,0.0081704]
["bitfinex","BTCUSD",1727052871876,0.156747,63797.0,63791.0,0.156759]
["bitfinex","BTCUSD",1727052872102,0.156745,63798.0,63796.0,0.0081704]
["bitfinex","BTCUSD",1727052872321,0.001,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727052872606,0.001,63797.0,63788.0,0.313533]
["bitfinex","BTCUSD",1727052872607,0.001,63797.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052872831,0.156748,63797.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052873057,0.001,63797.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052873281,0.15675,63796.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052873513,0.156753,63795.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052873736,0.001,63797.0,63793.0,0.003]
["bitfinex","BTCUSD",1727052874196,0.001,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727052874416,0.313481,63800.0,63791.0,0.003]
["bitfinex","BTCUSD",1727052874634,0.313481,63800.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052874855,0.000826,63797.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052875123,0.175574,63797.0,63793.0,0.002652]
["bitfinex","BTCUSD",1727052875342,0.009826,63797.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052875597,0.000826,63797.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727052875841,0.000826,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727052876094,0.000826,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727052876310,0.000991,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727052876571,0.000991,63803.0,63802.0,1.55380384]
["bitfinex","BTCUSD",1727052876785,0.000827,63805.0,63804.0,0.570188]
["bitfinex","BTCUSD",1727052876979,0.000827,63805.0,63804.0,1.67361867]
["bitfinex","BTCUSD",1727052878411,0.001827,63805.0,63804.0,1.67361867]
["bitfinex","BTCUSD",1727052878674,0.002827,63805.0,63804.0,1.67961867]
["bitfinex","BTCUSD",1727052879134,0.002827,63805.0,63804.0,1.37385279]
["bitfinex","BTCUSD",1727052879363,0.002827,63805.0,63804.0,1.06039379]
["bitfinex","BTCUSD",1727052879625,0.002827,63805.0,63804.0,0.32578267]
["bitfinex","BTCUSD",1727052879872,0.002827,63805.0,63804.0,0.006]
["bitfinex","BTCUSD",1727052880540,0.001827,63805.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727052880766,0.001827,63805.0,63795.0,0.313499]
["bitfinex","BTCUSD",1727052880767,0.313461,63804.0,63795.0,0.313499]
["bitfinex","BTCUSD",1727052881005,0.159555,63805.0,63799.0,0.39183314]
["bitfinex","BTCUSD",1727052881223,0.159555,63805.0,63796.0,0.313498]
["bitfinex","BTCUSD",1727052881224,0.15673,63804.0,63796.0,0.313498]
["bitfinex","BTCUSD",1727052881473,0.001827,63805.0,63797.0,1.10346306]
["bitfinex","BTCUSD",1727052881731,0.001827,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1727052881958,0.001827,63805.0,63804.0,0.63324167]
["bitfinex","BTCUSD",1727052882180,0.000827,63805.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052882436,0.003,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727052882684,0.003,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727052882929,0.000827,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727052883176,0.004827,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727052883396,0.004827,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727052883616,0.004827,63805.0,63799.0,0.313484]
["bitfinex","BTCUSD",1727052883874,0.004827,63805.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727052883875,0.004827,63805.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727052884100,0.156737,63801.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727052884325,0.156736,63802.0,63796.0,1.09715739]
["bitfinex","BTCUSD",1727052884565,0.156737,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727052884789,0.313465,63803.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727052885021,0.34720627,63804.0,63797.0,0.156744]
["bitfinex","BTCUSD",1727052885243,1.25387539,63803.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052885466,0.002,63801.0,63794.0,1.09716239]
["bitfinex","BTCUSD",1727052885716,0.156744,63799.0,63794.0,0.94040939]
["bitfinex","BTCUSD",1727052885939,0.156744,63799.0,63795.0,0.00520497]
["bitfinex","BTCUSD",1727052886176,0.156749,63797.0,63795.0,0.00520497]
["bitfinex","BTCUSD",1727052886441,0.313486,63799.0,63795.0,0.00520497]
["bitfinex","BTCUSD",1727052886442,0.156749,63796.0,63795.0,0.00520497]
["bitfinex","BTCUSD",1727052886679,0.19047527,63799.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052886680,0.156754,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052886945,0.66073827,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052887159,0.97424727,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052887398,0.66073827,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052887663,0.02458425,63796.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052887901,0.156754,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052888362,0.02458425,63796.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052888585,0.02458425,63796.0,63793.0,0.00591877]
["bitfinex","BTCUSD",1727052888811,0.004,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052889064,0.004,63794.0,63793.0,0.94848867]
["bitfinex","BTCUSD",1727052889320,0.011,63794.0,63793.0,0.63497467]
["bitfinex","BTCUSD",1727052889584,0.167754,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052889800,0.474263,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052890029,0.470263,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052890262,0.87193324,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052891446,1.18544224,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052891672,1.19244224,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052892385,1.107281,63794.0,63793.0,0.001652]
["bitfinex","BTCUSD",1727052892640,0.0913,63793.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052892891,0.0913,63793.0,63780.0,0.23513367]
["bitfinex","BTCUSD",1727052892892,0.66083427,63781.0,63780.0,0.23513367]
["bitfinex","BTCUSD",1727052893135,0.66083427,63781.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052893136,0.78398,63777.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052893609,0.97445527,63777.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052893850,0.78398,63777.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052894089,0.97445527,63777.0,63775.0,0.001652]
["bitfinex","BTCUSD",1727052894333,0.97945527,63777.0,63776.0,0.002654]
["bitfinex","BTCUSD",1727052894815,0.97445527,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052895542,0.98745527,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052896089,1.00304685,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052896319,1.01104685,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052896551,0.50697958,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052897006,0.50297958,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052897231,0.50797958,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052897476,1.16762767,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052897711,1.01204685,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052897947,1.40893885,63777.0,63776.0,0.002654]
["bitfinex","BTCUSD",1727052898158,1.41593885,63777.0,63776.0,0.002654]
["bitfinex","BTCUSD",1727052898386,1.38851725,63777.0,63776.0,0.002654]
["bitfinex","BTCUSD",1727052898644,0.77675485,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052898857,0.89987158,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052899087,0.91887158,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052899353,1.23246358,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052899584,0.90487158,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052899804,1.53781114,63777.0,63776.0,0.001654]
["bitfinex","BTCUSD",1727052900074,1.53781114,63777.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052900075,0.784042,63772.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052900311,1.47418794,63772.0,63771.0,0.001654]
["bitfinex","BTCUSD",1727052900550,0.156833,63762.0,63761.0,0.18685035]
["bitfinex","BTCUSD",1727052900790,0.002,63773.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727052900791,0.19047527,63773.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727052901013,0.156826,63765.0,63761.0,0.00384995]
["bitfinex","BTCUSD",1727052901492,0.19047527,63768.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727052901495,0.156826,63765.0,63762.0,0.00384752]
["bitfinex","BTCUSD",1727052901714,0.19047527,63768.0,63762.0,0.00384752]
["bitfinex","BTCUSD",1727052901923,0.19047527,63768.0,63761.0,0.002]
["bitfinex","BTCUSD",1727052902145,0.156823,63766.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727052902369,1.25459758,63773.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727052902370,0.313623,63771.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727052902627,0.009,63765.0,63762.0,0.00384752]
["bitfinex","BTCUSD",1727052902847,0.009,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727052903098,0.156824,63766.0,63759.0,0.156838]
["bitfinex","BTCUSD",1727052903099,0.313647,63766.0,63759.0,0.156838]
["bitfinex","BTCUSD",1727052903318,0.156828,63764.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727052903566,0.005,63765.0,63758.0,0.313684]
["bitfinex","BTCUSD",1727052903781,0.156824,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727052904006,0.156824,63766.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052904007,0.156838,63760.0,63756.0,0.156845]
["bitfinex","BTCUSD",1727052904700,0.156836,63761.0,63756.0,0.156845]
["bitfinex","BTCUSD",1727052905203,0.50412527,63766.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727052905426,0.002,63781.0,63760.0,0.16305367]
["bitfinex","BTCUSD",1727052905427,0.313589,63778.0,63760.0,0.16305367]
["bitfinex","BTCUSD",1727052905661,0.19047527,63781.0,63772.0,0.470425]
["bitfinex","BTCUSD",1727052905662,0.50405027,63781.0,63772.0,0.470425]
["bitfinex","BTCUSD",1727052905883,0.50405027,63781.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727052905884,0.156798,63777.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727052906336,0.313588,63778.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727052906598,0.313588,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727052906810,0.156807,63773.0,63765.0,0.31365]
["bitfinex","BTCUSD",1727052907058,0.19047527,63776.0,63770.0,0.313625]
["bitfinex","BTCUSD",1727052907302,0.34727527,63776.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727052907537,0.313578,63780.0,63772.0,0.313616]
["bitfinex","BTCUSD",1727052907538,0.02459191,63775.0,63772.0,0.313616]
["bitfinex","BTCUSD",1727052907762,0.008,63773.0,63772.0,0.156806]
["bitfinex","BTCUSD",1727052908230,0.008,63773.0,63772.0,1.26071067]
["bitfinex","BTCUSD",1727052908447,0.02459191,63775.0,63774.0,1.097624]
["bitfinex","BTCUSD",1727052908930,0.02459191,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1727052909453,0.02459191,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1727052910145,0.02459191,63775.0,63758.0,0.0776]
["bitfinex","BTCUSD",1727052910146,0.313607,63774.0,63758.0,0.0776]
["bitfinex","BTCUSD",1727052910384,0.02559191,63775.0,63763.0,0.31366]
["bitfinex","BTCUSD",1727052910624,0.313622,63771.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727052910887,0.19047527,63772.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727052911100,0.19047527,63772.0,63765.0,0.470472]
["bitfinex","BTCUSD",1727052911329,1.25450405,63774.0,63756.0,0.4211083]
["bitfinex","BTCUSD",1727052911330,0.156825,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727052911557,0.156828,63764.0,63758.0,0.313683]
["bitfinex","BTCUSD",1727052911775,0.19047527,63768.0,63756.0,0.0074173]
["bitfinex","BTCUSD",1727052911776,0.470473,63766.0,63759.0,0.313679]
["bitfinex","BTCUSD",1727052912026,0.94089605,63765.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727052912277,0.19047527,63768.0,63754.0,0.1]
["bitfinex","BTCUSD",1727052912525,0.313642,63767.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727052912744,0.19047527,63768.0,63756.0,1.10394972]
["bitfinex","BTCUSD",1727052912745,0.156832,63763.0,63757.0,0.313689]
["bitfinex","BTCUSD",1727052913001,0.156832,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727052913665,0.94089605,63765.0,63761.0,0.003]
["bitfinex","BTCUSD",1727052913885,0.15684,63760.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052914131,0.156839,63760.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052914353,0.156839,63760.0,63759.0,0.00783933]
["bitfinex","BTCUSD",1727052914604,0.156839,63760.0,63759.0,0.00383933]
["bitfinex","BTCUSD",1727052914845,0.15684,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052915117,0.97025567,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052915344,1.28393667,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052915632,0.784202,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052915878,0.470521,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052916119,0.784202,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052916352,0.16784,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052916629,0.19243811,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052917101,0.50611911,63759.0,63758.0,0.004654]
["bitfinex","BTCUSD",1727052917324,0.50611911,63759.0,63758.0,0.00556276]
["bitfinex","BTCUSD",1727052917536,0.50611911,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052917754,0.03659811,63759.0,63758.0,0.001654]
["bitfinex","BTCUSD",1727052917996,0.03659811,63759.0,63758.0,0.158497]
["bitfinex","BTCUSD",1727052917997,0.02559811,63759.0,63758.0,0.158497]
["bitfinex","BTCUSD",1727052918240,0.03659811,63759.0,63758.0,0.00390876]
["bitfinex","BTCUSD",1727052918498,0.03659811,63759.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052918736,0.02559811,63759.0,63755.0,0.1606184]
["bitfinex","BTCUSD",1727052918963,0.03059811,63759.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052919415,0.02559811,63759.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052919871,0.18643911,63759.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052920125,0.03059811,63759.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052920336,0.156845,63757.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052920556,0.97470227,63757.0,63756.0,0.00391363]
["bitfinex","BTCUSD",1727052920797,0.97470227,63757.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052920798,0.470542,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052921291,0.881937,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052921526,1.195632,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052921735,1.38168567,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052922029,1.54477125,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052922275,1.54677125,63756.0,63755.0,0.0037694]
["bitfinex","BTCUSD",1727052922764,0.7863,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727052923008,1.47654894,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727052923279,1.54970314,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727052923510,1.86342314,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727052924252,1.87742314,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727052924526,1.87742314,63751.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052924527,1.43683,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052924732,1.28614367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052925443,1.4409891,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052925703,1.28414367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052925941,1.59988367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052926197,1.28414367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052926422,1.30014367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052926646,1.31214367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052927106,1.32314367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052927323,1.63688367,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052927549,1.47960706,63747.0,63746.0,0.001648]
["bitfinex","BTCUSD",1727052928040,1.098261,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052928275,1.47478994,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052928766,1.499398,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052929210,1.504398,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052929675,1.499398,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052930188,1.31792273,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052930434,1.508398,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052930914,1.48378994,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052931148,1.48778994,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052931385,1.52226021,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052931827,1.53526021,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052932556,0.68715827,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052932783,0.810472,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052933021,0.797472,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052933233,0.99694727,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052933916,1.49678994,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052934143,1.6620763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052934370,1.6650763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052934590,1.9788653,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052934862,1.9678653,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052935083,1.6680763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052935348,1.78939003,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052935616,1.6520763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052935838,1.6660763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052936300,1.6630763,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052936554,1.33634364,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052936772,1.02755464,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052937007,0.19550137,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052937256,0.20750137,63737.0,63736.0,0.0037694]
["bitfinex","BTCUSD",1727052937479,0.03860737,63737.0,63736.0,1.02640807]
["bitfinex","BTCUSD",1727052937712,0.03860737,63737.0,63736.0,1.65399607]
["bitfinex","BTCUSD",1727052937926,0.04660737,63737.0,63736.0,1.66017226]
["bitfinex","BTCUSD",1727052938157,0.23526275,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1727052938425,0.23526275,63751.0,63750.0,0.94736567]
["bitfinex","BTCUSD",1727052938678,0.23526275,63751.0,63750.0,1.26724062]
["bitfinex","BTCUSD",1727052938941,0.000827,63761.0,63760.0,0.78419]
["bitfinex","BTCUSD",1727052939199,0.000827,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1727052939442,0.000827,63761.0,63760.0,0.79023033]
["bitfinex","BTCUSD",1727052939702,0.000827,63761.0,63760.0,0.47655433]
["bitfinex","BTCUSD",1727052939960,0.000827,63761.0,63760.0,0.79023033]
["bitfinex","BTCUSD",1727052940191,0.000827,63761.0,63760.0,0.47655433]
["bitfinex","BTCUSD",1727052940880,0.158662,63761.0,63760.0,0.00604033]
["bitfinex","BTCUSD",1727052941130,0.156839,63760.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727052941380,0.000827,63761.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727052941593,0.15686,63751.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727052941822,0.156863,63750.0,63749.0,0.94106576]
["bitfinex","BTCUSD",1727052942076,0.156858,63752.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727052942331,0.156864,63750.0,63734.0,0.31545]
["bitfinex","BTCUSD",1727052942602,0.19047527,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727052942848,0.19047527,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727052943083,0.19047527,63750.0,63738.0,0.313782]
["bitfinex","BTCUSD",1727052943084,0.15686,63751.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727052943318,0.50417527,63755.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052943319,0.313706,63754.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052943548,0.156859,63752.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052943780,0.008,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052944013,0.008,63750.0,63743.0,0.313757]
["bitfinex","BTCUSD",1727052944245,0.008,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052944939,0.15686,63751.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727052945433,0.15686,63751.0,63746.0,0.313742]
["bitfinex","BTCUSD",1727052945434,0.02460158,63750.0,63746.0,0.313742]
["bitfinex","BTCUSD",1727052945646,0.02460158,63750.0,63747.0,0.00752042]
["bitfinex","BTCUSD",1727052945869,0.02460158,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1727052946086,0.02460158,63750.0,63749.0,0.784325]
["bitfinex","BTCUSD",1727052946332,0.02460158,63750.0,63749.0,0.79184042]
["bitfinex","BTCUSD",1727052947044,0.02560158,63750.0,63749.0,0.79184042]
["bitfinex","BTCUSD",1727052947282,0.02760158,63750.0,63749.0,0.79184042]
["bitfinex","BTCUSD",1727052947791,0.02560158,63750.0,63749.0,0.79184042]
["bitfinex","BTCUSD",1727052948279,0.02460158,63750.0,63749.0,1.10557042]
["bitfinex","BTCUSD",1727052948506,0.02460158,63750.0,63749.0,0.79184042]
["bitfinex","BTCUSD",1727052949238,0.02560158,63750.0,63749.0,0.79784042]
["bitfinex","BTCUSD",1727052949481,0.02460158,63750.0,63749.0,0.95489409]
["bitfinex","BTCUSD",1727052949693,0.02560158,63750.0,63749.0,0.96289409]
["bitfinex","BTCUSD",1727052950869,0.001,63750.0,63749.0,0.96289409]
["bitfinex","BTCUSD",1727052951777,0.001,63750.0,63749.0,0.48611042]
["bitfinex","BTCUSD",1727052951996,0.002,63750.0,63749.0,1.27662409]
["bitfinex","BTCUSD",1727052952245,0.002827,63750.0,63749.0,1.27662409]
["bitfinex","BTCUSD",1727052952928,0.000827,63750.0,63749.0,1.26862409]
["bitfinex","BTCUSD",1727052953187,0.001827,63750.0,63749.0,1.26862409]
["bitfinex","BTCUSD",1727052953401,0.002827,63750.0,63749.0,1.27662409]
["bitfinex","BTCUSD",1727052953650,0.001827,63750.0,63749.0,1.27662409]
["bitfinex","BTCUSD",1727052954083,0.002827,63750.0,63749.0,1.37662409]
["bitfinex","BTCUSD",1727052955379,0.000827,63750.0,63749.0,1.36862409]
["bitfinex","BTCUSD",1727052955852,0.002827,63750.0,63749.0,1.37662409]
["bitfinex","BTCUSD",1727052959212,0.002827,63750.0,63749.0,0.96289409]
["bitfinex","BTCUSD",1727052959861,0.002827,63750.0,63749.0,0.48611042]
["bitfinex","BTCUSD",1727052960101,0.002827,63750.0,63749.0,0.17238042]
["bitfinex","BTCUSD",1727052960732,0.002827,63750.0,63749.0,0.01551542]
["bitfinex","BTCUSD",1727052961004,0.158689,63750.0,63749.0,0.00751542]
["bitfinex","BTCUSD",1727052961218,0.66288927,63750.0,63749.0,0.00751542]
["bitfinex","BTCUSD",1727052961444,0.66288927,63750.0,63736.0,0.0054234]
["bitfinex","BTCUSD",1727052961445,0.313732,63749.0,63736.0,0.0054234]
["bitfinex","BTCUSD",1727052961655,0.313732,63749.0,63742.0,0.23529596]
["bitfinex","BTCUSD",1727052961656,0.156879,63743.0,63742.0,0.23529596]
["bitfinex","BTCUSD",1727052961904,0.156883,63742.0,63738.0,0.15689]
["bitfinex","BTCUSD",1727052962147,0.001827,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727052962148,0.000827,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727052962362,1.09811391,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727052962579,0.313732,63749.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052962580,0.94124291,63746.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052962805,0.470676,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052963038,0.78446,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052963735,0.470676,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052963993,0.156892,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052964211,0.313762,63743.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052964424,0.156878,63744.0,63737.0,0.315442]
["bitfinex","BTCUSD",1727052964701,0.156878,63744.0,63739.0,0.156887]
["bitfinex","BTCUSD",1727052964927,0.156878,63744.0,63738.0,0.470674]
["bitfinex","BTCUSD",1727052965134,0.15688,63743.0,63738.0,0.15689]
["bitfinex","BTCUSD",1727052965344,0.15688,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727052965874,0.15688,63743.0,63737.0,0.315441]
["bitfinex","BTCUSD",1727052965875,0.156885,63741.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052966077,0.156885,63741.0,63737.0,0.158548]
["bitfinex","BTCUSD",1727052966287,0.156881,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727052966499,0.18148944,63741.0,63737.0,0.158547]
["bitfinex","BTCUSD",1727052966912,0.02460344,63741.0,63737.0,0.158547]
["bitfinex","BTCUSD",1727052967224,0.19047527,63749.0,63737.0,0.158547]
["bitfinex","BTCUSD",1727052967225,0.0979,63754.0,63740.0,0.313774]
["bitfinex","BTCUSD",1727052967402,0.94124291,63743.0,63741.0,0.16305367]
["bitfinex","BTCUSD",1727052967617,0.96667237,63750.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727052968071,0.96667237,63750.0,63749.0,0.00694958]
["bitfinex","BTCUSD",1727052968283,0.02542946,63750.0,63749.0,0.00694958]
["bitfinex","BTCUSD",1727052968794,0.02542946,63750.0,63749.0,0.16381458]
["bitfinex","BTCUSD",1727052969424,0.02542946,63750.0,63749.0,0.00694958]
["bitfinex","BTCUSD",1727052969839,0.02542946,63750.0,63745.0,0.313745]
["bitfinex","BTCUSD",1727052969840,0.02542946,63750.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727052970050,0.02542946,63750.0,63749.0,0.00693735]
["bitfinex","BTCUSD",1727052970262,1.14169531,63750.0,63749.0,0.00693735]
["bitfinex","BTCUSD",1727052970476,1.14169531,63750.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727052970477,0.156891,63739.0,63730.0,0.315471]
["bitfinex","BTCUSD",1727052970689,0.156891,63739.0,63738.0,0.23531811]
["bitfinex","BTCUSD",1727052970945,0.19047527,63741.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052970946,0.156892,63738.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052971384,0.23531811,63747.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052971385,0.54906211,63747.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052971590,0.31375,63745.0,63737.0,0.158546]
["bitfinex","BTCUSD",1727052971815,0.156883,63742.0,63737.0,0.158546]
["bitfinex","BTCUSD",1727052972042,0.156885,63741.0,63737.0,0.158546]
["bitfinex","BTCUSD",1727052972496,0.156881,63743.0,63738.0,0.156889]
["bitfinex","BTCUSD",1727052972703,0.156886,63741.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052972923,0.156886,63741.0,63737.0,0.158547]
["bitfinex","BTCUSD",1727052973148,0.156882,63743.0,63737.0,0.158547]
["bitfinex","BTCUSD",1727052973360,0.156887,63740.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052973622,0.94129459,63745.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052973832,0.156892,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052974040,0.78446,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052974257,1.21585762,63738.0,63737.0,0.001654]
["bitfinex","BTCUSD",1727052974783,1.21585762,63738.0,63736.0,0.0054234]
["bitfinex","BTCUSD",1727052974784,1.123261,63737.0,63736.0,0.0054234]
["bitfinex","BTCUSD",1727052974995,1.123261,63737.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052974996,0.809497,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052975220,1.52604433,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052975640,1.52404433,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052976081,1.52401757,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052976298,1.47682494,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727052977282,1.47682494,63735.0,63718.0,0.23535134]
["bitfinex","BTCUSD",1727052977283,0.002,63725.0,63718.0,0.23535134]
["bitfinex","BTCUSD",1727052977537,0.532317,63719.0,63718.0,0.23535134]
["bitfinex","BTCUSD",1727052977745,0.179953,63713.0,63712.0,0.001652]
["bitfinex","BTCUSD",1727052977997,0.179953,63713.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052977998,0.156966,63708.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052978233,1.28481567,63708.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052978474,1.68084767,63708.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052979165,1.89594424,63708.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052980521,1.89794424,63708.0,63707.0,0.001652]
["bitfinex","BTCUSD",1727052980747,0.002,63703.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052980967,0.9404993,63708.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052980968,1.31239127,63699.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052981226,1.47544494,63699.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052981685,1.50006855,63699.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052982176,1.47544494,63699.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052983057,1.28939127,63699.0,63698.0,0.0037694]
["bitfinex","BTCUSD",1727052983293,0.78499,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052983520,0.470994,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052983741,0.66146927,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052983981,0.97546527,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052984193,1.0730118,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052984448,0.97546527,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052984701,1.56831494,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052985620,1.57031494,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052986079,1.59494095,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052986309,1.59294095,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052986612,1.69587514,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052986850,1.59294095,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052987718,0.49562001,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052989112,0.80961601,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052990204,0.49562001,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052990420,0.02462601,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052990856,0.313964,63702.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052990857,0.313978,63699.0,63694.0,0.00498632]
["bitfinex","BTCUSD",1727052991081,0.23535134,63701.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052991291,0.156995,63696.0,63695.0,0.00456161]
["bitfinex","BTCUSD",1727052991517,0.156995,63696.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052991750,0.313977,63699.0,63695.0,0.00456161]
["bitfinex","BTCUSD",1727052991968,0.156983,63702.0,63695.0,0.00456161]
["bitfinex","BTCUSD",1727052992178,0.94198177,63701.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727052992410,0.94198177,63701.0,63694.0,0.1574214]
["bitfinex","BTCUSD",1727052992411,0.156991,63698.0,63694.0,0.1574214]
["bitfinex","BTCUSD",1727052992659,0.156991,63698.0,63696.0,0.0045591]
["bitfinex","BTCUSD",1727052992942,0.156986,63700.0,63695.0,0.16155861]
["bitfinex","BTCUSD",1727052993143,0.156972,63706.0,63698.0,0.313981]
["bitfinex","BTCUSD",1727052993365,0.94198177,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727052993593,0.156977,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727052993812,0.156977,63704.0,63701.0,0.00454659]
["bitfinex","BTCUSD",1727052993813,1.192263,63702.0,63701.0,0.00454659]
["bitfinex","BTCUSD",1727052994055,1.38273827,63702.0,63701.0,0.00454659]
["bitfinex","BTCUSD",1727052994311,1.38273827,63702.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052994312,0.78499,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052994538,1.121986,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052994948,0.80799,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052996093,0.83261398,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052996339,1.14660998,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052996556,1.13775025,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052996780,1.50013892,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052997004,1.58023892,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052998103,1.41718525,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052998311,1.33708525,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052999185,0.83261398,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052999434,0.51944498,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727052999842,0.83344098,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053000086,1.12630647,63695.0,63694.0,0.00461015]
["bitfinex","BTCUSD",1727053000309,1.60335614,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053000990,0.99929227,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053001657,0.494821,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053002313,0.808817,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053002572,1.47634194,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053003454,1.122813,63695.0,63694.0,0.0004214]
["bitfinex","BTCUSD",1727053003884,0.314007,63693.0,63679.0,0.0037694]
["bitfinex","BTCUSD",1727053004105,0.314019,63691.0,63680.0,0.314068]
["bitfinex","BTCUSD",1727053004337,0.314019,63691.0,63681.0,0.314064]
["bitfinex","BTCUSD",1727053004338,0.157015,63689.0,63681.0,0.314064]
["bitfinex","BTCUSD",1727053004569,0.314019,63691.0,63681.0,0.314064]
["bitfinex","BTCUSD",1727053004789,0.157016,63688.0,63682.0,0.16091503]
["bitfinex","BTCUSD",1727053005002,0.157016,63688.0,63682.0,0.00388703]
["bitfinex","BTCUSD",1727053005772,0.1816418,63687.0,63682.0,0.00388703]
["bitfinex","BTCUSD",1727053006034,0.0246248,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727053006274,0.337823,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727053006275,0.000827,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727053006520,0.94212968,63693.0,63691.0,0.314013]
["bitfinex","BTCUSD",1727053006755,0.94212968,63693.0,63692.0,0.160866]
["bitfinex","BTCUSD",1727053007033,0.02545068,63695.0,63694.0,0.785002]
["bitfinex","BTCUSD",1727053007248,0.02545068,63695.0,63692.0,0.32392067]
["bitfinex","BTCUSD",1727053007504,0.02545068,63695.0,63694.0,0.00385699]
["bitfinex","BTCUSD",1727053007740,0.02545068,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727053007953,0.02545068,63695.0,63693.0,0.16305367]
["bitfinex","BTCUSD",1727053008195,0.02545068,63695.0,63694.0,0.00385699]
["bitfinex","BTCUSD",1727053008681,0.02545068,63695.0,63688.0,0.00765779]
["bitfinex","BTCUSD",1727053008682,0.02545068,63695.0,63678.0,0.32151481]
["bitfinex","BTCUSD",1727053008898,0.157016,63688.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727053009114,0.19047527,63694.0,63679.0,0.26682307]
["bitfinex","BTCUSD",1727053009115,0.157018,63687.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727053009384,0.157015,63689.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727053009815,0.02462407,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727053010275,0.02462407,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727053010731,0.02462407,63686.0,63681.0,0.314062]
["bitfinex","BTCUSD",1727053010959,0.157007,63692.0,63683.0,0.314054]
["bitfinex","BTCUSD",1727053011208,0.157007,63692.0,63679.0,0.26682307]
["bitfinex","BTCUSD",1727053011209,0.157011,63690.0,63684.0,0.157023]
["bitfinex","BTCUSD",1727053011447,0.94212968,63693.0,63681.0,0.158687]
["bitfinex","BTCUSD",1727053011448,0.157018,63687.0,63681.0,0.158687]
["bitfinex","BTCUSD",1727053012366,0.157843,63689.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727053012595,0.314035,63688.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053012838,0.157021,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053013287,0.157017,63688.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053013546,0.157017,63688.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727053014039,0.000828,63689.0,63683.0,0.48024917]
["bitfinex","BTCUSD",1727053014270,0.000828,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1727053014516,0.000828,63689.0,63686.0,0.314039]
["bitfinex","BTCUSD",1727053014517,0.000828,63689.0,63686.0,0.285084]
["bitfinex","BTCUSD",1727053014743,0.000828,63689.0,63687.0,0.16305367]
["bitfinex","BTCUSD",1727053014974,0.000828,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1727053015439,0.000828,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727053016109,0.000828,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1727053016344,0.000828,63689.0,63688.0,0.94812867]
["bitfinex","BTCUSD",1727053017743,0.000828,63689.0,63688.0,1.26215867]
["bitfinex","BTCUSD",1727053020328,0.000828,63689.0,63688.0,0.94812867]
["bitfinex","BTCUSD",1727053020807,0.000828,63689.0,63688.0,0.00384464]
["bitfinex","BTCUSD",1727053021444,0.15784,63689.0,63688.0,0.00384464]
["bitfinex","BTCUSD",1727053021655,0.000828,63689.0,63688.0,0.00384464]
["bitfinex","BTCUSD",1727053022341,0.000828,63689.0,63688.0,0.16085964]
["bitfinex","BTCUSD",1727053022608,0.000828,63689.0,63688.0,0.00384464]
["bitfinex","BTCUSD",1727053023046,0.000828,63689.0,63688.0,0.16085964]
["bitfinex","BTCUSD",1727053023264,0.153651,63696.0,63689.0,0.15701]
["bitfinex","BTCUSD",1727053023487,0.179993,63697.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727053023736,0.179993,63697.0,63690.0,0.16087112]
["bitfinex","BTCUSD",1727053023977,0.313953,63704.0,63690.0,0.16691479]
["bitfinex","BTCUSD",1727053024214,1.09899035,63703.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727053024439,0.94201135,63703.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727053024866,0.94201135,63703.0,63698.0,0.00384109]
["bitfinex","BTCUSD",1727053025363,0.156981,63702.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727053025575,0.156985,63700.0,63699.0,0.00383859]
["bitfinex","BTCUSD",1727053025806,0.156985,63700.0,63691.0,0.47706867]
["bitfinex","BTCUSD",1727053026040,0.156985,63700.0,63694.0,0.157]
["bitfinex","BTCUSD",1727053026041,0.02462085,63700.0,63694.0,0.157]
["bitfinex","BTCUSD",1727053026253,0.156991,63698.0,63692.0,0.00385611]
["bitfinex","BTCUSD",1727053026485,0.156991,63698.0,63691.0,0.32006067]
["bitfinex","BTCUSD",1727053026486,0.18160785,63700.0,63695.0,0.0038486]
["bitfinex","BTCUSD",1727053026700,0.18160785,63700.0,63691.0,0.16305367]
["bitfinex","BTCUSD",1727053026921,0.313979,63699.0,63696.0,0.0038461]
["bitfinex","BTCUSD",1727053027144,0.157002,63694.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727053027362,0.157002,63694.0,63682.0,0.780456]
["bitfinex","BTCUSD",1727053027363,0.157011,63690.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727053027574,0.157011,63690.0,63683.0,0.32007967]
["bitfinex","BTCUSD",1727053027575,0.15701,63690.0,63683.0,0.32007967]
["bitfinex","BTCUSD",1727053027792,0.157012,63689.0,63683.0,0.32007967]
["bitfinex","BTCUSD",1727053028004,0.157012,63689.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053028005,0.18163521,63689.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053028241,0.02462321,63689.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053028737,0.02462321,63689.0,63688.0,0.033834]
["bitfinex","BTCUSD",1727053028964,0.02462321,63689.0,63688.0,0.190849]
["bitfinex","BTCUSD",1727053029421,0.02462321,63689.0,63688.0,0.033834]
["bitfinex","BTCUSD",1727053030969,0.23552133,63694.0,63688.0,0.033834]
["bitfinex","BTCUSD",1727053031184,0.157003,63693.0,63688.0,0.033834]
["bitfinex","BTCUSD",1727053031449,0.314007,63693.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053031666,0.471037,63689.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053031886,1.122087,63689.0,63688.0,0.03]
["bitfinex","BTCUSD",1727053032108,0.47109,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053033263,0.15703,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053033698,0.314041,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053033920,0.314042,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053034200,0.314041,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053034428,0.15702,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053034869,0.25852133,63687.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053035319,0.23835719,63689.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053035320,0.15702,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053035532,0.18164615,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053036484,0.02462615,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053036722,0.18164715,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053036949,0.02462615,63686.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053037391,0.02462615,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727053037654,0.02462615,63686.0,63685.0,0.471067]
["bitfinex","BTCUSD",1727053037896,0.02462615,63686.0,63681.0,0.16470967]
["bitfinex","BTCUSD",1727053037897,0.02462615,63686.0,63683.0,0.00390354]
["bitfinex","BTCUSD",1727053038136,0.02462615,63686.0,63685.0,0.00389845]
["bitfinex","BTCUSD",1727053038347,0.02462615,63686.0,63684.0,0.16092595]
["bitfinex","BTCUSD",1727053038602,0.02462615,63686.0,63685.0,0.00389845]
["bitfinex","BTCUSD",1727053038863,0.02462615,63686.0,63685.0,0.95520443]
["bitfinex","BTCUSD",1727053039088,0.000827,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1727053039357,0.000827,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1727053039578,0.000827,63689.0,63688.0,1.36604412]
["bitfinex","BTCUSD",1727053040014,0.92187614,63693.0,63692.0,0.785027]
["bitfinex","BTCUSD",1727053040229,0.02462202,63694.0,63693.0,0.471009]
["bitfinex","BTCUSD",1727053040456,0.02462202,63694.0,63693.0,1.36207467]
["bitfinex","BTCUSD",1727053040677,0.02462202,63694.0,63693.0,1.36594761]
["bitfinex","BTCUSD",1727053040928,0.23551393,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727053041150,0.23551393,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1727053041372,0.23551393,63707.0,63706.0,0.47471502]
["bitfinex","BTCUSD",1727053041596,0.23551393,63714.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053041866,0.23551393,63714.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727053042090,0.23551393,63714.0,63710.0,0.00379201]
["bitfinex","BTCUSD",1727053042308,0.12736538,63719.0,63708.0,0.00522152]
["bitfinex","BTCUSD",1727053042547,0.156938,63720.0,63711.0,0.00521027]
["bitfinex","BTCUSD",1727053042779,0.156938,63720.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727053042780,0.94168609,63718.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727053042987,0.94168609,63718.0,63712.0,0.00520652]
["bitfinex","BTCUSD",1727053043453,0.94168609,63718.0,63713.0,0.00520276]
["bitfinex","BTCUSD",1727053043454,1.09862809,63718.0,63713.0,0.00520276]
["bitfinex","BTCUSD",1727053043670,0.94168609,63718.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053043953,0.02461536,63717.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053044168,0.02461536,63717.0,63710.0,0.00521402]
["bitfinex","BTCUSD",1727053044839,0.02461536,63717.0,63708.0,0.31393]
["bitfinex","BTCUSD",1727053045054,0.023,63721.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727053045265,0.94168609,63718.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727053045487,0.023,63723.0,63713.0,0.00520276]
["bitfinex","BTCUSD",1727053045728,0.17993,63723.0,63713.0,0.00520276]
["bitfinex","BTCUSD",1727053045946,0.023,63724.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053046179,0.313859,63723.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727053046426,0.000827,63717.0,63704.0,0.31395]
["bitfinex","BTCUSD",1727053046640,0.000827,63717.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727053047086,0.000827,63717.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727053047087,1.09863409,63716.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727053047990,0.02461539,63714.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727053049977,0.02461539,63714.0,63704.0,0.32165007]
["bitfinex","BTCUSD",1727053050211,0.02461539,63714.0,63705.0,0.16305367]
["bitfinex","BTCUSD",1727053050498,0.02461539,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727053050737,0.02461539,63714.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053050973,0.94168609,63715.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053051203,0.94168609,63715.0,63705.0,0.16305367]
["bitfinex","BTCUSD",1727053051444,0.94168609,63715.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727053052122,0.19100641,63711.0,63701.0,0.313964]
["bitfinex","BTCUSD",1727053052344,0.19100641,63711.0,63701.0,0.1]
["bitfinex","BTCUSD",1727053052345,0.156967,63708.0,63701.0,0.1]
["bitfinex","BTCUSD",1727053052567,0.470936,63703.0,63702.0,0.00513865]
["bitfinex","BTCUSD",1727053052826,1.15926126,63703.0,63702.0,0.00513865]
["bitfinex","BTCUSD",1727053053043,0.313966,63701.0,63686.0,0.314038]
["bitfinex","BTCUSD",1727053053261,0.156996,63696.0,63689.0,0.94168609]
["bitfinex","BTCUSD",1727053053567,0.156991,63698.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727053053777,1.09868009,63697.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727053054000,0.94168609,63697.0,63687.0,0.1]
["bitfinex","BTCUSD",1727053054242,0.94168609,63697.0,63687.0,0.257017]
["bitfinex","BTCUSD",1727053054243,0.156997,63696.0,63687.0,0.257017]
["bitfinex","BTCUSD",1727053054676,1.25567209,63697.0,63687.0,0.1]
["bitfinex","BTCUSD",1727053054911,0.156997,63696.0,63687.0,0.257017]
["bitfinex","BTCUSD",1727053055600,0.02462196,63694.0,63687.0,0.257017]
["bitfinex","BTCUSD",1727053055819,0.33862396,63694.0,63686.0,0.00736813]
["bitfinex","BTCUSD",1727053056042,0.33862396,63694.0,63682.0,0.1]
["bitfinex","BTCUSD",1727053056043,0.157015,63689.0,63682.0,0.1]
["bitfinex","BTCUSD",1727053056283,0.157015,63689.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053056284,0.157018,63687.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053056519,0.023,63689.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053056749,0.157025,63684.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053056993,0.3609286,63695.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727053056994,0.02462553,63688.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727053057278,0.02462553,63688.0,63681.0,0.315719]
["bitfinex","BTCUSD",1727053057279,0.02462553,63688.0,63682.0,0.16305367]
["bitfinex","BTCUSD",1727053057465,0.02462553,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1727053059257,0.02462553,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053061024,0.50502541,63691.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053061025,0.314021,63690.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053061233,0.471045,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053061462,0.494045,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053061694,0.808075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053062546,0.93554591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053063792,0.62151591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053064225,1.01954953,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053064647,0.33211239,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053064881,0.20464148,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053065097,0.02462648,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053065315,0.49567148,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053065532,0.18164148,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053065783,0.93717239,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053066004,0.62314239,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053067120,0.30911239,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053069120,0.02462648,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053069342,0.02462648,63688.0,63687.0,0.00594977]
["bitfinex","BTCUSD",1727053070713,0.15209739,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053070967,0.157012,63689.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053071427,0.157012,63689.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053071646,0.15701,63691.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053071867,0.15701,63691.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053072300,0.12747091,63697.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053072545,0.23553057,63695.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053072746,0.179998,63696.0,63688.0,0.16130399]
["bitfinex","BTCUSD",1727053072962,0.179998,63696.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053072963,1.27901814,63696.0,63688.0,0.00429099]
["bitfinex","BTCUSD",1727053073170,1.27901814,63696.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053073379,0.96502614,63696.0,63688.0,0.00428599]
["bitfinex","BTCUSD",1727053073595,0.96502614,63696.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727053073831,0.96502614,63696.0,63691.0,0.00427698]
["bitfinex","BTCUSD",1727053073832,0.156999,63695.0,63691.0,0.00427698]
["bitfinex","BTCUSD",1727053074037,0.96502614,63696.0,63691.0,0.00427698]
["bitfinex","BTCUSD",1727053074242,0.96502614,63696.0,63687.0,0.315688]
["bitfinex","BTCUSD",1727053074243,0.02462168,63695.0,63687.0,0.315688]
["bitfinex","BTCUSD",1727053074466,0.02462168,63695.0,63692.0,0.00427398]
["bitfinex","BTCUSD",1727053074715,0.02462168,63695.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053074965,0.02462168,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727053075187,0.02462168,63695.0,63694.0,0.47525622]
["bitfinex","BTCUSD",1727053076569,0.02462168,63695.0,63694.0,0.78925722]
["bitfinex","BTCUSD",1727053076809,0.02462168,63695.0,63694.0,0.95231089]
["bitfinex","BTCUSD",1727053077700,0.02462168,63695.0,63694.0,0.95997651]
["bitfinex","BTCUSD",1727053078384,0.02462168,63695.0,63694.0,1.37397751]
["bitfinex","BTCUSD",1727053079092,0.02462168,63695.0,63694.0,1.81544942]
["bitfinex","BTCUSD",1727053079337,0.23549914,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1727053079580,0.23549914,63706.0,63705.0,0.95311917]
["bitfinex","BTCUSD",1727053079812,0.26011483,63706.0,63705.0,0.95311917]
["bitfinex","BTCUSD",1727053080038,0.02461569,63706.0,63705.0,0.95311917]
["bitfinex","BTCUSD",1727053080702,0.02461569,63706.0,63705.0,0.0051985]
["bitfinex","BTCUSD",1727053080920,0.000826,63707.0,63705.0,0.1621705]
["bitfinex","BTCUSD",1727053081370,0.000826,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1727053081574,0.000826,63707.0,63706.0,0.16216575]
["bitfinex","BTCUSD",1727053081999,0.000826,63707.0,63706.0,0.47610775]
["bitfinex","BTCUSD",1727053084053,0.02544191,63707.0,63706.0,0.47610775]
["bitfinex","BTCUSD",1727053084491,0.02544191,63707.0,63706.0,0.00519475]
["bitfinex","BTCUSD",1727053084744,0.02544191,63707.0,63706.0,0.16216575]
["bitfinex","BTCUSD",1727053085206,0.02544191,63707.0,63706.0,0.47610775]
["bitfinex","BTCUSD",1727053085443,0.02544191,63707.0,63706.0,0.79004975]
["bitfinex","BTCUSD",1727053086338,0.02544191,63707.0,63706.0,0.47610775]
["bitfinex","BTCUSD",1727053086757,0.02544191,63707.0,63706.0,0.79004975]
["bitfinex","BTCUSD",1727053087182,0.02544191,63707.0,63706.0,0.79170175]
["bitfinex","BTCUSD",1727053090051,0.02544191,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053090294,0.000826,63707.0,63706.0,0.79170175]
["bitfinex","BTCUSD",1727053090503,0.000826,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053090946,0.000826,63707.0,63706.0,0.79170175]
["bitfinex","BTCUSD",1727053092055,0.000826,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053092542,0.000826,63707.0,63706.0,0.16381775]
["bitfinex","BTCUSD",1727053092763,0.000826,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053093673,0.000826,63707.0,63706.0,0.16381775]
["bitfinex","BTCUSD",1727053093899,0.000826,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053094790,0.02544188,63707.0,63706.0,0.47775975]
["bitfinex","BTCUSD",1727053095995,0.02544188,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053096421,0.02544188,63707.0,63706.0,0.16381775]
["bitfinex","BTCUSD",1727053097096,0.02544188,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053097313,0.02544188,63707.0,63706.0,0.16381775]
["bitfinex","BTCUSD",1727053100851,0.000826,63707.0,63706.0,0.16381775]
["bitfinex","BTCUSD",1727053103270,0.000826,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053103271,0.157794,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053103523,0.83719449,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053103730,1.221905,63707.0,63706.0,0.00684675]
["bitfinex","BTCUSD",1727053103971,1.221905,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053104188,1.24652314,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053104611,0.93258614,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053104844,0.59564914,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053105270,0.28171214,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053105513,0.02544414,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053106185,0.02544414,63707.0,63706.0,0.00680099]
["bitfinex","BTCUSD",1727053107080,0.02544414,63707.0,63706.0,0.16377199]
["bitfinex","BTCUSD",1727053107313,0.02544414,63707.0,63706.0,0.00680099]
["bitfinex","BTCUSD",1727053109117,0.02544414,63707.0,63706.0,0.47771399]
["bitfinex","BTCUSD",1727053109343,0.02544414,63707.0,63706.0,0.79165599]
["bitfinex","BTCUSD",1727053110208,0.02544414,63707.0,63706.0,0.47771399]
["bitfinex","BTCUSD",1727053110419,0.02544414,63707.0,63706.0,0.16377199]
["bitfinex","BTCUSD",1727053110873,0.000826,63707.0,63706.0,0.47771399]
["bitfinex","BTCUSD",1727053111125,0.785668,63707.0,63706.0,0.00680099]
["bitfinex","BTCUSD",1727053111375,1.22384889,63707.0,63706.0,0.00680099]
["bitfinex","BTCUSD",1727053111634,1.22384889,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053111635,1.27323783,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053112543,1.22384889,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053112776,0.90991189,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053113259,0.808668,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053115320,0.83328662,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053115536,0.88265852,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053115755,0.83328662,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053118313,0.88028321,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053118733,1.19422021,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053118941,1.35730579,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053119171,1.80105097,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053119385,1.88175097,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053120904,2.05523235,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727053122311,2.05523235,63707.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053122312,0.785075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053122528,0.808075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053122754,0.808075,63688.0,63687.0,0.00584718]
["bitfinex","BTCUSD",1727053122974,0.808075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053125457,0.83270099,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053125679,1.28149768,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053129139,0.96746768,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053130944,0.94284169,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053131187,0.04703161,63697.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053131188,0.314016,63691.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053131440,0.12747091,63697.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053131691,0.314006,63693.0,63688.0,0.0042756]
["bitfinex","BTCUSD",1727053131914,0.157009,63691.0,63688.0,0.0042756]
["bitfinex","BTCUSD",1727053132572,0.314006,63693.0,63688.0,0.0042756]
["bitfinex","BTCUSD",1727053132573,0.157005,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727053133013,0.157005,63693.0,63690.0,0.00426959]
["bitfinex","BTCUSD",1727053133523,0.157008,63691.0,63690.0,0.00426959]
["bitfinex","BTCUSD",1727053133784,0.157006,63692.0,63690.0,0.00426959]
["bitfinex","BTCUSD",1727053134018,0.157006,63692.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727053134262,0.157006,63692.0,63691.0,0.00426659]
["bitfinex","BTCUSD",1727053134263,0.28447591,63692.0,63691.0,0.00426659]
["bitfinex","BTCUSD",1727053134506,0.28447591,63692.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053134507,0.15701,63690.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053134981,0.15701,63690.0,63688.0,0.0042756]
["bitfinex","BTCUSD",1727053135214,0.28447691,63692.0,63688.0,0.0042756]
["bitfinex","BTCUSD",1727053135451,0.157002,63694.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727053135689,0.313997,63695.0,63687.0,0.315689]
["bitfinex","BTCUSD",1727053135690,0.02462385,63690.0,63687.0,0.315689]
["bitfinex","BTCUSD",1727053135931,0.02462385,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727053137078,0.02462385,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727053138364,0.02462385,63690.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727053138731,0.02462385,63690.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053138961,0.18163485,63690.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053139616,1.72710114,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053139867,0.471045,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053140303,0.785075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053140520,1.22657591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053140741,0.91254591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053142700,0.785075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053143784,0.91254591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053144863,1.0352028,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053145538,1.05982676,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053146496,0.62313987,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053146724,0.80969896,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053148515,1.12372896,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053148742,0.93716987,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053150951,0.91254591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053151406,1.0352033,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053152730,0.91254591,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053154141,0.93717036,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053154974,0.02462445,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053155424,0.02462445,63688.0,63687.0,0.158671]
["bitfinex","BTCUSD",1727053155639,0.02462445,63688.0,63687.0,0.4769788]
["bitfinex","BTCUSD",1727053155852,0.02462445,63688.0,63687.0,0.1629438]
["bitfinex","BTCUSD",1727053156069,0.02462445,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053156276,0.18163945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053156698,0.18163945,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053156903,0.49566945,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053157174,0.18163945,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053157523,0.18163945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053157834,0.02462445,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053158733,0.18163945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053159086,0.02462445,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053159972,0.18163945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053160182,0.49566945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053160368,0.18163945,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053161070,0.471045,63688.0,63687.0,0.0059268]
["bitfinex","BTCUSD",1727053161304,0.785075,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053161525,1.0037995,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053161745,1.3178295,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053161888,1.3672459,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053162104,1.3178295,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053162299,1.36724601,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053164015,1.39187162,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053164451,1.30061803,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053167954,1.39483765,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053169950,1.8834017,63688.0,63687.0,0.001654]
["bitfinex","BTCUSD",1727053170165,1.8834017,63688.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053170166,1.24968091,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053170379,1.55966668,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053170631,1.41837921,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053170840,1.10431921,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053172336,1.14813308,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053172568,0.67101941,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053172983,0.35695941,63682.0,63681.0,0.001656]
["bitfinex","BTCUSD",1727053173484,0.35695941,63682.0,63668.0,0.23552502]
["bitfinex","BTCUSD",1727053173485,0.123,63665.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053173486,0.157124,63644.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053173749,0.1505129,63644.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053174022,0.04702063,63656.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053174274,0.023,63656.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053174514,0.023,63656.0,63644.0,0.94233684]
["bitfinex","BTCUSD",1727053174759,0.023,63656.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727053174979,0.023,63656.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727053175247,0.02463692,63654.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727053175463,0.02463692,63654.0,63644.0,0.94233684]
["bitfinex","BTCUSD",1727053175682,0.02463692,63654.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727053176147,0.02463692,63654.0,63644.0,0.94233684]
["bitfinex","BTCUSD",1727053176429,0.02463692,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1727053176676,0.02463692,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1727053177171,1.02503684,63673.0,63654.0,0.1]
["bitfinex","BTCUSD",1727053177172,0.94233684,63663.0,63654.0,0.1]
["bitfinex","BTCUSD",1727053177395,0.02463371,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1727053177621,0.02463371,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727053177834,0.02463371,63663.0,63656.0,0.314186]
["bitfinex","BTCUSD",1727053178074,0.02463371,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727053178364,0.02463371,63663.0,63659.0,0.314173]
["bitfinex","BTCUSD",1727053178584,0.02463371,63663.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727053178816,0.02463371,63663.0,63657.0,0.16305367]
["bitfinex","BTCUSD",1727053179034,0.02463371,63663.0,63658.0,0.314174]
["bitfinex","BTCUSD",1727053179257,0.02463371,63663.0,63659.0,0.314171]
["bitfinex","BTCUSD",1727053179497,0.02463371,63663.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727053179974,0.02463371,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727053180254,0.02463371,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1727053180514,0.023,63672.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727053180759,0.10266364,63679.0,63661.0,0.31416]
["bitfinex","BTCUSD",1727053180999,0.10266364,63679.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727053181930,0.10266364,63679.0,63674.0,0.94241084]
["bitfinex","BTCUSD",1727053182167,0.157025,63684.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727053182380,0.157025,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727053183100,0.000826,63687.0,63676.0,0.314085]
["bitfinex","BTCUSD",1727053183352,0.000826,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727053183628,0.000826,63687.0,63685.0,0.157021]
["bitfinex","BTCUSD",1727053183868,0.000826,63687.0,63686.0,1.10228017]
["bitfinex","BTCUSD",1727053184106,0.000826,63687.0,63686.0,1.10356676]
["bitfinex","BTCUSD",1727053184533,0.000826,63687.0,63686.0,1.26662043]
["bitfinex","BTCUSD",1727053185646,0.000826,63687.0,63686.0,1.26862043]
["bitfinex","BTCUSD",1727053187305,0.000826,63687.0,63686.0,1.26662043]
["bitfinex","BTCUSD",1727053187540,0.02462178,63691.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053187541,0.02044778,63691.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053188034,0.02044778,63691.0,63690.0,0.78939985]
["bitfinex","BTCUSD",1727053190201,0.02044778,63691.0,63690.0,0.00434785]
["bitfinex","BTCUSD",1727053190202,0.14796068,63691.0,63690.0,0.00434785]
["bitfinex","BTCUSD",1727053190462,0.14796068,63691.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053190463,0.314075,63679.0,63678.0,0.23552872]
["bitfinex","BTCUSD",1727053190723,0.808187,63679.0,63678.0,0.23552872]
["bitfinex","BTCUSD",1727053190967,0.808187,63679.0,63671.0,0.23552872]
["bitfinex","BTCUSD",1727053190968,0.314098,63675.0,63671.0,0.23552872]
["bitfinex","BTCUSD",1727053191263,0.157054,63672.0,63671.0,0.23552872]
["bitfinex","BTCUSD",1727053191479,0.157054,63672.0,63664.0,0.39260272]
["bitfinex","BTCUSD",1727053191729,0.1275129,63673.0,63664.0,0.23552872]
["bitfinex","BTCUSD",1727053191984,0.1275129,63673.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053191985,0.157033,63681.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727053192221,0.94238124,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727053192471,0.157033,63681.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727053192709,0.1275129,63680.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727053192956,0.15704,63678.0,63669.0,0.314123]
["bitfinex","BTCUSD",1727053193223,0.1275129,63680.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727053193477,0.31407,63681.0,63662.0,0.314157]
["bitfinex","BTCUSD",1727053193478,0.314101,63674.0,63664.0,0.157072]
["bitfinex","BTCUSD",1727053193715,0.314101,63674.0,63662.0,0.314157]
["bitfinex","BTCUSD",1727053193716,0.15706,63670.0,63667.0,0.94238124]
["bitfinex","BTCUSD",1727053193970,0.1505129,63675.0,63662.0,0.314157]
["bitfinex","BTCUSD",1727053193971,0.157063,63669.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727053194213,0.471181,63670.0,63664.0,0.94238124]
["bitfinex","BTCUSD",1727053194455,0.157061,63670.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727053194696,0.157061,63670.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727053194916,0.4646099,63675.0,63660.0,0.101652]
["bitfinex","BTCUSD",1727053194917,0.157075,63664.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053195160,0.15708,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053195634,0.31415,63664.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053195854,0.157081,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053196769,0.1817142,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053197252,0.0246332,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053197967,0.0246332,63662.0,63661.0,1.02103307]
["bitfinex","BTCUSD",1727053198198,0.23562307,63677.0,63661.0,0.16305367]
["bitfinex","BTCUSD",1727053198425,0.26025627,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727053198649,0.157039,63679.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727053198887,0.94237384,63673.0,63662.0,0.314158]
["bitfinex","BTCUSD",1727053199104,0.94237384,63673.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727053199105,0.157052,63673.0,63667.0,0.94237384]
["bitfinex","BTCUSD",1727053199320,0.314095,63675.0,63665.0,0.314142]
["bitfinex","BTCUSD",1727053199574,0.1275129,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727053199814,0.1275129,63671.0,63663.0,0.314152]
["bitfinex","BTCUSD",1727053200060,0.157049,63675.0,63665.0,0.314143]
["bitfinex","BTCUSD",1727053200301,0.314086,63677.0,63665.0,0.314143]
["bitfinex","BTCUSD",1727053200525,0.18004,63678.0,63669.0,0.31412]
["bitfinex","BTCUSD",1727053200751,0.18004,63678.0,63662.0,0.94237384]
["bitfinex","BTCUSD",1727053200752,0.15640037,63677.0,63662.0,0.94237384]
["bitfinex","BTCUSD",1727053200973,0.157056,63672.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727053201449,0.157051,63674.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727053201691,0.1275129,63682.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727053201950,0.314059,63683.0,63667.0,0.314131]
["bitfinex","BTCUSD",1727053201951,0.94237384,63680.0,63668.0,0.00314101]
["bitfinex","BTCUSD",1727053202217,0.94237384,63680.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727053202752,0.314084,63678.0,63652.0,0.314208]
["bitfinex","BTCUSD",1727053202959,0.157048,63675.0,63671.0,0.94237384]
["bitfinex","BTCUSD",1727053203193,0.157046,63676.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727053203928,0.157047,63675.0,63668.0,0.157062]
["bitfinex","BTCUSD",1727053204180,0.1275129,63679.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727053204181,0.1275129,63676.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727053204420,0.1275129,63676.0,63667.0,0.31413]
["bitfinex","BTCUSD",1727053204657,0.2845579,63676.0,63667.0,0.31413]
["bitfinex","BTCUSD",1727053204893,0.1275129,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727053205111,0.1275129,63676.0,63668.0,0.314127]
["bitfinex","BTCUSD",1727053205572,0.157047,63675.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727053205814,0.1275129,63676.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727053206332,0.157053,63673.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727053206570,0.471246,63661.0,63650.0,0.4664]
["bitfinex","BTCUSD",1727053206820,0.023,63670.0,63664.0,0.94237384]
["bitfinex","BTCUSD",1727053207074,0.07031355,63677.0,63660.0,0.315819]
["bitfinex","BTCUSD",1727053207075,0.157053,63673.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727053207314,0.94237384,63672.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727053207574,0.15705,63674.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727053207842,0.157062,63669.0,63668.0,0.001652]
["bitfinex","BTCUSD",1727053208048,0.471186,63669.0,63668.0,0.001652]
["bitfinex","BTCUSD",1727053208519,0.0468757,63679.0,63675.0,0.157045]
["bitfinex","BTCUSD",1727053208763,0.07031355,63681.0,63668.0,0.16470567]
["bitfinex","BTCUSD",1727053208764,0.94237384,63681.0,63668.0,0.16470567]
["bitfinex","BTCUSD",1727053208979,0.157028,63683.0,63676.0,0.314089]
["bitfinex","BTCUSD",1727053209259,0.157028,63683.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727053209476,0.02462654,63682.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727053209697,0.18165654,63682.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727053209924,0.02462654,63682.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053210152,0.98926168,63697.0,63690.0,0.314021]
["bitfinex","BTCUSD",1727053210484,0.23553797,63696.0,63690.0,0.471031]
["bitfinex","BTCUSD",1727053210622,0.313977,63699.0,63690.0,0.471031]
["bitfinex","BTCUSD",1727053210861,0.0815,63703.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053211105,0.156986,63700.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053211347,0.0815,63703.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053211568,0.313969,63701.0,63690.0,0.471031]
["bitfinex","BTCUSD",1727053211790,0.4414819,63701.0,63690.0,0.471031]
["bitfinex","BTCUSD",1727053212489,0.1275129,63701.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053212958,0.313954,63704.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053214520,0.156982,63702.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053214977,0.156983,63701.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053215252,0.156982,63702.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053215477,0.313954,63704.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053215934,0.470931,63704.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053216198,0.000826,63706.0,63690.0,1.38963957]
["bitfinex","BTCUSD",1727053216430,0.23553797,63704.0,63690.0,1.39706605]
["bitfinex","BTCUSD",1727053216650,0.23553797,63704.0,63690.0,1.71108705]
["bitfinex","BTCUSD",1727053217597,0.23553797,63704.0,63690.0,1.39706605]
["bitfinex","BTCUSD",1727053218053,0.23553797,63697.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053218268,0.1275129,63698.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053218499,0.156989,63699.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053218721,0.31397,63701.0,63690.0,0.785052]
["bitfinex","BTCUSD",1727053218952,0.54949097,63704.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053218953,0.023,63690.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053219200,0.157027,63683.0,63682.0,0.23553797]
["bitfinex","BTCUSD",1727053219452,0.157035,63680.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053219669,0.157035,63680.0,63679.0,0.94215927]
["bitfinex","BTCUSD",1727053219883,0.157035,63680.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053220132,0.314037,63687.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053220133,0.157025,63684.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053220377,0.157025,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1727053220616,0.157025,63684.0,63677.0,0.392562]
["bitfinex","BTCUSD",1727053220617,0.395529,63689.0,63677.0,0.392562]
["bitfinex","BTCUSD",1727053220832,0.314009,63693.0,63678.0,0.16305367]
["bitfinex","BTCUSD",1727053221051,0.157836,63691.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053221701,0.15701,63690.0,63684.0,0.157023]
["bitfinex","BTCUSD",1727053221913,0.15701,63690.0,63683.0,0.314053]
["bitfinex","BTCUSD",1727053222139,0.15701,63690.0,63685.0,0.157021]
["bitfinex","BTCUSD",1727053222575,0.000826,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727053222796,0.000826,63691.0,63688.0,0.94215927]
["bitfinex","BTCUSD",1727053222797,0.0974,63690.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053223051,0.68527558,63678.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053223348,0.99935558,63678.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053223580,1.31343558,63678.0,63677.0,0.07848]
["bitfinex","BTCUSD",1727053224800,1.33806749,63678.0,63677.0,0.07348]
["bitfinex","BTCUSD",1727053225527,1.122416,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727053225751,1.62769058,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727053225999,1.62969058,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727053226434,1.65232682,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727053227406,1.65232682,63670.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053227407,1.122574,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053227646,1.41112958,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053228366,1.74993207,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053228604,1.43576807,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053228834,1.43776807,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053229095,1.75193207,63661.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053229577,0.78562,63644.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053229813,1.31402358,63644.0,63643.0,0.001654]
["bitfinex","BTCUSD",1727053230489,1.31402358,63644.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053230490,0.157131,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053230744,0.471393,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053230972,0.471393,63641.0,63640.0,0.0074634]
["bitfinex","BTCUSD",1727053230973,0.785655,63641.0,63640.0,0.0074634]
["bitfinex","BTCUSD",1727053231229,0.471393,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053231463,0.157129,63642.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053231677,0.19115558,63649.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053231902,0.19115558,63649.0,63641.0,0.00518424]
["bitfinex","BTCUSD",1727053232134,0.157128,63642.0,63641.0,0.00518424]
["bitfinex","BTCUSD",1727053232624,0.471385,63642.0,63641.0,0.00518424]
["bitfinex","BTCUSD",1727053232856,0.157131,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053233085,0.785655,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053233352,0.88914176,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053233845,1.20340376,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053234057,1.22640376,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053234522,1.38945743,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053234957,1.70371943,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053235171,1.81336461,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053235665,1.78671943,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053235898,1.81136566,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053236657,1.78671943,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053237565,1.78871943,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053238043,1.81336533,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053238770,1.81136533,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053238991,1.81336533,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053239209,1.91336533,63641.0,63640.0,0.0022754]
["bitfinex","BTCUSD",1727053239452,1.100022,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053239674,1.89352325,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053241526,1.93650292,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053241809,1.89352325,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053242036,1.89152325,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053242257,1.45423125,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053242519,1.47031556,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053243641,1.49331556,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053244089,1.51796236,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053244312,1.83225436,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053245063,1.81617005,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053245297,1.83244846,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053245541,1.97925563,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053245777,1.99548302,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053246015,1.51810544,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053246515,1.20381344,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053246977,1.51810544,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053248407,1.50187805,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053248627,1.51828262,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053248905,1.04093695,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053249098,1.41105166,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053249376,1.57410533,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053250032,1.83257462,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053250714,1.83259116,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053250930,1.80794436,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053251180,1.80994436,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053251439,1.80794436,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053251683,1.97102994,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053251900,1.97302994,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053252157,1.95660883,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053252852,1.97317771,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053253521,1.95460883,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053254221,1.79152325,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053254434,1.47723125,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053255382,1.47923125,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053255637,1.83476742,63635.0,63634.0,0.001654]
["bitfinex","BTCUSD",1727053256335,1.83476742,63635.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053256336,1.414404,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053256570,1.70245767,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053257276,2.01676967,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053257531,2.06582525,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053257789,1.76610887,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053258032,1.90663321,63631.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053258500,1.592889,63627.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053258729,2.01915383,63627.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053258989,2.33348483,63627.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053259249,2.61692308,63627.0,63626.0,0.0031432]
["bitfinex","BTCUSD",1727053259505,2.61692308,63627.0,63624.0,0.001654]
["bitfinex","BTCUSD",1727053259506,1.730875,63625.0,63624.0,0.001654]
["bitfinex","BTCUSD",1727053259751,1.75164325,63625.0,63624.0,0.001654]
["bitfinex","BTCUSD",1727053259994,2.06598425,63625.0,63624.0,0.001654]
["bitfinex","BTCUSD",1727053261505,2.06598425,63625.0,63607.0,0.23569897]
["bitfinex","BTCUSD",1727053261506,0.125,63622.0,63607.0,0.23569897]
["bitfinex","BTCUSD",1727053261751,0.97721758,63608.0,63607.0,0.23569897]
["bitfinex","BTCUSD",1727053261996,1.79212125,63608.0,63607.0,0.23569897]
["bitfinex","BTCUSD",1727053262218,1.79212125,63608.0,63607.0,0.00381291]
["bitfinex","BTCUSD",1727053262448,1.123522,63606.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053262699,1.60301067,63606.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053263758,1.60101067,63606.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053264090,0.21615558,63603.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053264282,1.41683558,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053264499,2.25801294,63597.0,63592.0,0.23569897]
["bitfinex","BTCUSD",1727053264999,1.94153294,63597.0,63592.0,0.23569897]
["bitfinex","BTCUSD",1727053265223,2.05765752,63597.0,63592.0,0.23569897]
["bitfinex","BTCUSD",1727053265461,1.86850194,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053265708,2.05765752,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053265963,1.70121367,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053266182,1.57788925,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053266400,1.38673367,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053266625,1.57788925,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053267327,1.14040925,63597.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727053267548,0.08153659,63608.0,63594.0,0.0818]
["bitfinex","BTCUSD",1727053267549,0.314453,63603.0,63594.0,0.0818]
["bitfinex","BTCUSD",1727053267784,0.157236,63599.0,63594.0,0.0818]
["bitfinex","BTCUSD",1727053268007,0.314439,63606.0,63594.0,0.0818]
["bitfinex","BTCUSD",1727053268201,0.314439,63606.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727053268202,0.157223,63604.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727053268462,0.314426,63608.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727053268704,0.94337398,63612.0,63600.0,0.00390187]
["bitfinex","BTCUSD",1727053268927,0.94337398,63612.0,63598.0,0.314473]
["bitfinex","BTCUSD",1727053268928,0.02465702,63607.0,63602.0,0.00389685]
["bitfinex","BTCUSD",1727053269172,0.02465702,63607.0,63601.0,0.00389936]
["bitfinex","BTCUSD",1727053269404,0.157218,63606.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727053269658,0.12939909,63607.0,63602.0,0.00389685]
["bitfinex","BTCUSD",1727053269659,0.02465702,63607.0,63602.0,0.00389685]
["bitfinex","BTCUSD",1727053269912,0.02465702,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1727053270128,0.94337398,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1727053270367,0.94337398,63618.0,63617.0,0.785952]
["bitfinex","BTCUSD",1727053270588,0.94337398,63618.0,63617.0,0.7898112]
["bitfinex","BTCUSD",1727053270786,0.157169,63626.0,63617.0,0.3182402]
["bitfinex","BTCUSD",1727053271081,0.314315,63631.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727053271082,0.94337398,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727053271313,0.314309,63632.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727053271554,0.314328,63628.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727053271792,0.157159,63630.0,63622.0,0.00384666]
["bitfinex","BTCUSD",1727053272032,0.157156,63631.0,63625.0,0.157168]
["bitfinex","BTCUSD",1727053272256,0.157151,63633.0,63627.0,0.238964]
["bitfinex","BTCUSD",1727053272513,0.94337398,63639.0,63634.0,0.157147]
["bitfinex","BTCUSD",1727053272514,0.94337398,63637.0,63634.0,0.157147]
["bitfinex","BTCUSD",1727053272770,0.94337398,63637.0,63629.0,0.314321]
["bitfinex","BTCUSD",1727053272771,0.94337398,63637.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727053273025,0.001654,63642.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727053273026,0.001654,63642.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727053273271,0.001654,63642.0,63639.0,0.78568]
["bitfinex","BTCUSD",1727053273500,0.001654,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1727053273728,0.001654,63642.0,63641.0,1.099917]
["bitfinex","BTCUSD",1727053273981,0.001654,63642.0,63641.0,0.78945401]
["bitfinex","BTCUSD",1727053277027,0.001654,63642.0,63641.0,0.00379901]
["bitfinex","BTCUSD",1727053277249,0.496039,63642.0,63641.0,0.00379901]
["bitfinex","BTCUSD",1727053277472,0.314282,63637.0,63626.0,0.23569526]
["bitfinex","BTCUSD",1727053277702,0.157141,63637.0,63636.0,0.23569526]
["bitfinex","BTCUSD",1727053277953,0.157144,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727053278179,0.024654,63642.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727053278674,0.02464217,63637.0,63629.0,0.31432]
["bitfinex","BTCUSD",1727053278677,0.02464217,63637.0,63630.0,0.314316]
["bitfinex","BTCUSD",1727053278921,0.02464217,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727053279410,0.33892517,63637.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727053279660,0.02464217,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727053280157,0.02464217,63637.0,63631.0,0.31431]
["bitfinex","BTCUSD",1727053280395,0.02464217,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727053281161,0.157141,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727053281409,0.19115558,63636.0,63622.0,0.314353]
["bitfinex","BTCUSD",1727053281653,0.314281,63638.0,63622.0,0.314353]
["bitfinex","BTCUSD",1727053281654,0.157152,63633.0,63629.0,0.94285512]
["bitfinex","BTCUSD",1727053282135,0.157156,63631.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727053282378,0.157156,63631.0,63627.0,0.238965]
["bitfinex","BTCUSD",1727053282866,0.315939,63637.0,63629.0,0.314321]
["bitfinex","BTCUSD",1727053283095,0.001654,63637.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727053283352,0.001654,63637.0,63627.0,0.0818]
["bitfinex","BTCUSD",1727053283612,0.001654,63637.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727053283884,0.001654,63637.0,63627.0,0.0818]
["bitfinex","BTCUSD",1727053283885,0.001654,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727053284141,0.001654,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727053284397,0.001654,63637.0,63636.0,1.26305767]
["bitfinex","BTCUSD",1727053284650,0.001654,63637.0,63636.0,1.26742525]
["bitfinex","BTCUSD",1727053285112,0.001654,63637.0,63636.0,0.95313825]
["bitfinex","BTCUSD",1727053285334,0.001654,63637.0,63636.0,0.16151058]
["bitfinex","BTCUSD",1727053286300,0.001654,63637.0,63636.0,0.79008458]
["bitfinex","BTCUSD",1727053286521,0.001654,63637.0,63636.0,1.10437158]
["bitfinex","BTCUSD",1727053287029,0.001654,63637.0,63636.0,1.26742525]
["bitfinex","BTCUSD",1727053287308,0.001654,63637.0,63636.0,1.36002525]
["bitfinex","BTCUSD",1727053289418,0.001654,63637.0,63636.0,1.04573825]
["bitfinex","BTCUSD",1727053289914,0.001654,63637.0,63636.0,1.36002525]
["bitfinex","BTCUSD",1727053292232,0.001654,63637.0,63636.0,1.04573825]
["bitfinex","BTCUSD",1727053293125,0.001654,63637.0,63636.0,1.36002525]
["bitfinex","BTCUSD",1727053294559,0.001654,63637.0,63636.0,1.36085225]
["bitfinex","BTCUSD",1727053295000,0.001654,63637.0,63636.0,1.04656525]
["bitfinex","BTCUSD",1727053295435,0.001654,63637.0,63636.0,1.36085225]
["bitfinex","BTCUSD",1727053297025,0.001654,63637.0,63636.0,1.65200783]
["bitfinex","BTCUSD",1727053297255,0.0037694,63650.0,63642.0,0.1]
["bitfinex","BTCUSD",1727053297501,0.0037694,63650.0,63649.0,1.17191258]
["bitfinex","BTCUSD",1727053297722,0.0037694,63650.0,63649.0,1.80035858]
["bitfinex","BTCUSD",1727053297945,0.0037694,63650.0,63649.0,1.80568282]
["bitfinex","BTCUSD",1727053298713,0.0037694,63650.0,63649.0,1.96873649]
["bitfinex","BTCUSD",1727053299398,0.02463754,63661.0,63660.0,1.099591]
["bitfinex","BTCUSD",1727053299629,0.94272179,63672.0,63668.0,0.471193]
["bitfinex","BTCUSD",1727053299883,0.94272179,63672.0,63668.0,1.45885575]
["bitfinex","BTCUSD",1727053300115,0.0246299,63678.0,63668.0,1.45885575]
["bitfinex","BTCUSD",1727053300340,0.0246299,63678.0,63668.0,1.55885575]
["bitfinex","BTCUSD",1727053300587,0.0246299,63678.0,63668.0,1.56085575]
["bitfinex","BTCUSD",1727053300836,0.0246299,63678.0,63668.0,1.87498475]
["bitfinex","BTCUSD",1727053301067,0.23559531,63687.0,63668.0,1.87498475]
["bitfinex","BTCUSD",1727053302208,0.23559531,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1727053302716,0.23559531,63687.0,63676.0,0.19115558]
["bitfinex","BTCUSD",1727053302717,0.0037694,63688.0,63687.0,0.785087]
["bitfinex","BTCUSD",1727053304072,0.0037694,63688.0,63687.0,1.26217567]
["bitfinex","BTCUSD",1727053304765,0.0037694,63688.0,63687.0,1.67621067]
["bitfinex","BTCUSD",1727053304992,0.000826,63691.0,63690.0,1.596694]
["bitfinex","BTCUSD",1727053305230,0.000826,63691.0,63690.0,1.75974767]
["bitfinex","BTCUSD",1727053305478,0.001654,63695.0,63694.0,1.39215858]
["bitfinex","BTCUSD",1727053305723,0.001654,63695.0,63694.0,1.86921325]
["bitfinex","BTCUSD",1727053305968,0.001654,63695.0,63694.0,1.96241325]
["bitfinex","BTCUSD",1727053306448,0.001654,63695.0,63694.0,1.96441325]
["bitfinex","BTCUSD",1727053306672,0.001654,63695.0,63694.0,1.96241325]
["bitfinex","BTCUSD",1727053306918,0.001654,63695.0,63694.0,1.96441325]
["bitfinex","BTCUSD",1727053307190,0.001654,63695.0,63694.0,1.96241325]
["bitfinex","BTCUSD",1727053308377,0.001654,63695.0,63694.0,1.45725667]
["bitfinex","BTCUSD",1727053308835,0.001654,63695.0,63694.0,0.73405467]
["bitfinex","BTCUSD",1727053309121,0.001654,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727053309337,0.001654,63695.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727053309338,0.157021,63686.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727053309581,0.315655,63695.0,63689.0,0.23559531]
["bitfinex","BTCUSD",1727053309815,0.315655,63695.0,63681.0,0.16305367]
["bitfinex","BTCUSD",1727053309816,0.15702,63686.0,63681.0,0.32008567]
["bitfinex","BTCUSD",1727053310034,0.15702,63686.0,63678.0,0.4664]
["bitfinex","BTCUSD",1727053310035,0.19115558,63691.0,63678.0,0.4664]
["bitfinex","BTCUSD",1727053310257,0.157025,63684.0,63679.0,0.94203354]
["bitfinex","BTCUSD",1727053310482,0.157028,63683.0,63679.0,0.94203354]
["bitfinex","BTCUSD",1727053310707,0.157031,63682.0,63679.0,0.94203354]
["bitfinex","BTCUSD",1727053310957,0.157034,63681.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727053311172,0.314052,63684.0,63675.0,1.10508721]
["bitfinex","BTCUSD",1727053311402,0.314042,63686.0,63678.0,0.1]
["bitfinex","BTCUSD",1727053311658,0.157027,63684.0,63678.0,0.1]
["bitfinex","BTCUSD",1727053311897,0.157027,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727053312125,0.314026,63689.0,63679.0,0.314073]
["bitfinex","BTCUSD",1727053312374,0.314009,63693.0,63680.0,0.47712167]
["bitfinex","BTCUSD",1727053312608,0.157011,63690.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727053313355,0.313992,63696.0,63683.0,0.314051]
["bitfinex","BTCUSD",1727053313610,0.313989,63697.0,63684.0,0.94517378]
["bitfinex","BTCUSD",1727053313829,0.157003,63693.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727053314324,0.157003,63693.0,63687.0,0.314034]
["bitfinex","BTCUSD",1727053314325,0.156995,63696.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727053315238,0.156993,63697.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727053315514,0.156998,63696.0,63690.0,0.314019]
["bitfinex","BTCUSD",1727053315760,0.313974,63700.0,63685.0,0.1]
["bitfinex","BTCUSD",1727053316007,0.001654,63701.0,63691.0,0.94203354]
["bitfinex","BTCUSD",1727053316228,0.001654,63701.0,63686.0,0.16619362]
["bitfinex","BTCUSD",1727053316229,0.313977,63699.0,63692.0,0.31401]
["bitfinex","BTCUSD",1727053316464,0.313977,63699.0,63693.0,0.157]
["bitfinex","BTCUSD",1727053316965,0.15699,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1727053317191,0.001654,63701.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727053317427,0.156986,63700.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727053317890,0.001654,63701.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053318147,0.001654,63701.0,63694.0,1.04805567]
["bitfinex","BTCUSD",1727053318388,0.001654,63701.0,63694.0,1.45095667]
["bitfinex","BTCUSD",1727053318632,0.002654,63695.0,63694.0,1.45095667]
["bitfinex","BTCUSD",1727053318853,0.001654,63695.0,63694.0,1.44495667]
["bitfinex","BTCUSD",1727053319380,0.005654,63695.0,63694.0,1.44495667]
["bitfinex","BTCUSD",1727053320441,0.001654,63695.0,63694.0,1.44495667]
["bitfinex","BTCUSD",1727053320938,0.001654,63695.0,63694.0,0.16305367]
["bitfinex","BTCUSD",1727053321151,0.001654,63695.0,63694.0,0.32005367]
["bitfinex","BTCUSD",1727053321364,0.001654,63695.0,63694.0,0.64105467]
["bitfinex","BTCUSD",1727053321365,0.002654,63695.0,63694.0,0.64105467]
["bitfinex","BTCUSD",1727053321581,0.001654,63695.0,63694.0,0.63405467]
["bitfinex","BTCUSD",1727053321817,0.001654,63695.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053322098,0.002654,63695.0,63694.0,0.95505567]
["bitfinex","BTCUSD",1727053322342,0.001654,63695.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053323011,0.001654,63695.0,63694.0,0.63405467]
["bitfinex","BTCUSD",1727053323246,0.001654,63695.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053323698,0.002654,63695.0,63694.0,0.95505567]
["bitfinex","BTCUSD",1727053323922,0.001654,63695.0,63694.0,1.04805567]
["bitfinex","BTCUSD",1727053324142,0.001654,63695.0,63694.0,1.36905667]
["bitfinex","BTCUSD",1727053324371,0.002654,63695.0,63694.0,1.46335667]
["bitfinex","BTCUSD",1727053324813,0.001654,63695.0,63694.0,1.77235767]
["bitfinex","BTCUSD",1727053324815,0.001654,63695.0,63694.0,1.77971727]
["bitfinex","BTCUSD",1727053325029,0.002654,63695.0,63694.0,1.78671727]
["bitfinex","BTCUSD",1727053325262,0.002654,63695.0,63694.0,1.77971727]
["bitfinex","BTCUSD",1727053325515,0.003654,63695.0,63694.0,1.47271627]
["bitfinex","BTCUSD",1727053326219,0.003654,63695.0,63694.0,1.47071627]
["bitfinex","BTCUSD",1727053326443,0.003654,63695.0,63694.0,1.47271627]
["bitfinex","BTCUSD",1727053326909,0.001654,63695.0,63694.0,1.46571627]
["bitfinex","BTCUSD",1727053327144,0.002654,63695.0,63694.0,1.78671727]
["bitfinex","BTCUSD",1727053327588,0.002654,63695.0,63694.0,0.27005367]
["bitfinex","BTCUSD",1727053327837,0.002654,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1727053327838,0.473648,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1727053328098,0.81226089,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1727053328350,1.31741247,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1727053328619,1.31741247,63695.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053328620,0.471016,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053329128,0.157005,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053329384,0.785027,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053329615,1.38619358,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053330060,1.07218258,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053330316,0.881027,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053330554,0.008,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053330776,0.001654,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727053331039,0.001654,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727053331258,0.001654,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727053331506,0.001654,63695.0,63691.0,0.314842]
["bitfinex","BTCUSD",1727053331507,0.001654,63695.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053331748,0.158653,63695.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053331971,0.158653,63695.0,63691.0,0.157834]
["bitfinex","BTCUSD",1727053332191,0.158653,63695.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053332192,0.001654,63695.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053332547,0.001654,63695.0,63693.0,0.314006]
["bitfinex","BTCUSD",1727053332638,0.001654,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727053333105,0.001654,63695.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053333541,0.001654,63695.0,63694.0,1.26205667]
["bitfinex","BTCUSD",1727053333773,0.001654,63695.0,63694.0,0.94805567]
["bitfinex","BTCUSD",1727053333996,0.001654,63695.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053334235,0.157005,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053334500,0.471016,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053334746,0.785027,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053335448,0.471016,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053335684,0.007,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053335924,0.157001,63694.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053336143,0.157004,63693.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053336643,0.001654,63695.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053337329,0.001654,63695.0,63691.0,0.157832]
["bitfinex","BTCUSD",1727053337330,0.158652,63695.0,63691.0,0.157832]
["bitfinex","BTCUSD",1727053337546,0.005,63692.0,63691.0,0.158832]
["bitfinex","BTCUSD",1727053337810,0.005,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053338061,0.471016,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053338284,0.315652,63695.0,63691.0,0.003826]
["bitfinex","BTCUSD",1727053338512,0.157005,63693.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053338745,0.314002,63694.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053338746,0.471016,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053339036,0.786027,63692.0,63691.0,0.006826]
["bitfinex","BTCUSD",1727053339272,1.099038,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053341689,1.105038,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053342600,1.099038,63692.0,63691.0,0.000826]
["bitfinex","BTCUSD",1727053343098,1.099038,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053343099,1.105038,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053343346,1.39804163,63692.0,63691.0,0.001826]
["bitfinex","BTCUSD",1727053343597,1.39804163,63692.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727053343598,0.785175,63680.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727053343835,0.97633058,63680.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727053344070,0.97633058,63680.0,63664.0,0.4664]
["bitfinex","BTCUSD",1727053344071,0.471163,63672.0,63664.0,0.4664]
["bitfinex","BTCUSD",1727053344304,0.471163,63672.0,63665.0,0.23549914]
["bitfinex","BTCUSD",1727053344305,0.314109,63672.0,63665.0,0.23549914]
["bitfinex","BTCUSD",1727053344538,0.314064,63682.0,63665.0,0.23549914]
["bitfinex","BTCUSD",1727053344539,0.471208,63666.0,63665.0,0.23549914]
["bitfinex","BTCUSD",1727053344766,0.157078,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727053344997,0.19115558,63670.0,63655.0,0.4664]
["bitfinex","BTCUSD",1727053345223,0.0974,63676.0,63647.0,0.0764]
["bitfinex","BTCUSD",1727053345224,0.02463177,63663.0,63656.0,0.94230724]
["bitfinex","BTCUSD",1727053345474,0.471274,63657.0,63656.0,0.94230724]
["bitfinex","BTCUSD",1727053345712,0.314172,63660.0,63656.0,0.94230724]
["bitfinex","BTCUSD",1727053345713,0.157089,63659.0,63656.0,0.94230724]
["bitfinex","BTCUSD",1727053345966,0.02463177,63663.0,63656.0,0.314186]
["bitfinex","BTCUSD",1727053346198,0.02463177,63663.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727053346199,0.157084,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727053346422,0.02463177,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727053346646,0.02463177,63663.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053346898,1.25641724,63672.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727053346899,0.94230724,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727053347125,0.94230724,63671.0,63660.0,0.16305367]
["bitfinex","BTCUSD",1727053347126,0.314097,63675.0,63666.0,0.314136]
["bitfinex","BTCUSD",1727053347368,0.314097,63675.0,63660.0,0.16305367]
["bitfinex","BTCUSD",1727053347369,0.18167768,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727053347601,0.02463268,63676.0,63670.0,0.314119]
["bitfinex","BTCUSD",1727053347837,0.33872568,63676.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727053348243,0.314122,63670.0,63662.0,0.157077]
["bitfinex","BTCUSD",1727053348247,0.157078,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727053348459,0.19115558,63670.0,63660.0,0.94230724]
["bitfinex","BTCUSD",1727053348460,0.157082,63661.0,63660.0,0.94230724]
["bitfinex","BTCUSD",1727053348651,0.157082,63661.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053348652,0.314159,63662.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053349514,0.314159,63662.0,63657.0,0.187091]
["bitfinex","BTCUSD",1727053349515,0.157082,63661.0,63657.0,0.187091]
["bitfinex","BTCUSD",1727053350689,0.157075,63664.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727053350925,0.157082,63661.0,63657.0,0.18709]
["bitfinex","BTCUSD",1727053351163,0.157079,63663.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727053351398,0.0974,63671.0,63658.0,0.471264]
["bitfinex","BTCUSD",1727053351653,0.314141,63666.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727053351881,0.157078,63663.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727053352147,0.157075,63664.0,63659.0,1.41356424]
["bitfinex","BTCUSD",1727053352385,0.157075,63664.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053352386,0.157079,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727053352869,0.31415,63664.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053352870,0.157083,63661.0,63657.0,0.187091]
["bitfinex","BTCUSD",1727053353091,0.157076,63664.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053353328,0.157076,63664.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727053353802,0.157078,63663.0,63658.0,0.471264]
["bitfinex","BTCUSD",1727053354040,0.157078,63663.0,63659.0,0.000826]
["bitfinex","BTCUSD",1727053354536,0.157079,63662.0,63659.0,0.001826]
["bitfinex","BTCUSD",1727053354785,0.157051,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727053355010,0.94230724,63671.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727053355254,0.157059,63671.0,63665.0,0.314143]
["bitfinex","BTCUSD",1727053355500,0.94230724,63680.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727053355501,0.157056,63672.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727053355742,0.157056,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727053355989,0.157058,63671.0,63665.0,0.314143]
["bitfinex","BTCUSD",1727053356236,0.33873529,63673.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727053356499,0.157058,63671.0,63663.0,0.314153]
["bitfinex","BTCUSD",1727053356758,0.157058,63671.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727053357242,0.33873529,63673.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727053357243,0.157055,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727053357493,0.02463029,63673.0,63669.0,0.001]
["bitfinex","BTCUSD",1727053357734,0.157043,63677.0,63669.0,0.314124]
["bitfinex","BTCUSD",1727053357975,0.314076,63679.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727053357976,1.41342224,63679.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727053358216,1.41342224,63679.0,63669.0,0.314124]
["bitfinex","BTCUSD",1727053358217,0.157043,63677.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727053358502,0.157052,63674.0,63665.0,0.31414]
["bitfinex","BTCUSD",1727053358740,0.314093,63676.0,63668.0,0.94330724]
["bitfinex","BTCUSD",1727053358971,0.02462958,63680.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053358972,0.19115558,63670.0,63657.0,0.03]
["bitfinex","BTCUSD",1727053359199,0.19115558,63670.0,63653.0,0.6235]
["bitfinex","BTCUSD",1727053359200,0.157084,63660.0,63653.0,0.6235]
["bitfinex","BTCUSD",1727053359438,0.157084,63660.0,63653.0,0.4664]
["bitfinex","BTCUSD",1727053359439,0.471253,63660.0,63653.0,0.4664]
["bitfinex","BTCUSD",1727053359735,0.471253,63660.0,63653.0,0.6235]
["bitfinex","BTCUSD",1727053359975,0.157084,63660.0,63653.0,0.780601]
["bitfinex","BTCUSD",1727053360234,0.314161,63662.0,63653.0,0.780601]
["bitfinex","BTCUSD",1727053360490,0.157084,63660.0,63653.0,0.780601]
["bitfinex","BTCUSD",1727053361032,0.157082,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727053361220,0.157084,63660.0,63653.0,0.780601]
["bitfinex","BTCUSD",1727053361464,0.97657758,63660.0,63649.0,0.00772253]
["bitfinex","BTCUSD",1727053361697,1.62791558,63660.0,63644.0,0.4664]
["bitfinex","BTCUSD",1727053361925,1.62791558,63660.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053361926,0.471393,63641.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053362390,0.785655,63641.0,63640.0,0.0089701]
["bitfinex","BTCUSD",1727053362612,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053363311,1.099917,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053363978,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053364206,0.790655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053364433,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053364659,0.791655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053365139,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053365386,0.790655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053366544,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053367002,0.791655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053367245,0.785655,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053367482,0.81529839,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053367704,0.81029839,63641.0,63640.0,0.0037694]
["bitfinex","BTCUSD",1727053368141,0.81629839,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053369530,1.11152176,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053369783,1.44878376,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053370029,1.32161406,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053370276,1.31561406,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053370732,1.32161406,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053370947,1.29197067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053371178,1.30497067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053371663,1.28597067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053371940,1.29897067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053372160,1.135917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053373052,1.122917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053373485,1.135917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053373712,1.122917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053373929,1.132917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053374597,1.141917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053375503,1.45047238,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053375729,1.30497067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053377078,1.141917,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053377335,0.827655,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053378001,1.30497067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053378431,1.47712625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053378651,1.48212625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053380010,1.47712625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053380238,1.64921183,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053380922,1.66121183,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053381152,1.48912625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053381399,1.49812625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053381650,1.47712625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053382115,1.89138825,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053382341,1.98868825,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053382557,2.15177383,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053383031,2.16377383,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053383302,2.15177383,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053383539,1.98868825,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053383777,2.00268825,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053384465,1.28597067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053384731,1.29997067,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053384980,1.49112625,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053385416,1.51577174,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053386063,1.50177174,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053386500,1.51077174,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053386970,1.19650974,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053387217,1.00535416,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053387431,1.19650974,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053387646,1.51077174,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053387877,2.04468471,63641.0,63640.0,0.0045954]
["bitfinex","BTCUSD",1727053388116,1.222987,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053388322,1.38604067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053388542,2.17769025,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053389205,1.70032267,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053390079,1.71432267,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053390511,1.70032267,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053390762,1.71432267,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053391457,1.30004067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053391914,1.56312625,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053392366,1.94050574,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053392824,1.91250574,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053393054,1.92650574,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053393322,1.38604067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053393533,1.40004067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053394009,1.38604067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053394241,1.40004067,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053395383,1.45988981,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053395648,1.41068844,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053395877,1.42468844,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053396105,1.41068844,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053396347,1.63697646,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053396567,1.04560888,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053396790,0.51907077,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053397042,0.52807077,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053397264,0.83335277,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053397741,0.88261574,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053397987,0.83335277,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053398239,0.51907077,63637.0,63636.0,0.000827]
["bitfinex","BTCUSD",1727053398663,0.02464777,63637.0,63636.0,0.472257]
["bitfinex","BTCUSD",1727053398665,0.03364777,63637.0,63636.0,0.472257]
["bitfinex","BTCUSD",1727053398903,0.02464777,63637.0,63636.0,0.472257]
["bitfinex","BTCUSD",1727053399138,0.03064777,63637.0,63636.0,0.79094019]
["bitfinex","BTCUSD",1727053399367,0.02464777,63637.0,63636.0,0.79094019]
["bitfinex","BTCUSD",1727053400041,0.02464777,63637.0,63636.0,0.47665319]
["bitfinex","BTCUSD",1727053400280,0.02564777,63637.0,63636.0,0.47665319]
["bitfinex","BTCUSD",1727053400944,0.001,63637.0,63636.0,0.47665319]
["bitfinex","BTCUSD",1727053403148,0.001,63637.0,63636.0,0.79094019]
["bitfinex","BTCUSD",1727053403368,0.001,63637.0,63636.0,1.04829386]
["bitfinex","BTCUSD",1727053403588,0.001,63637.0,63636.0,1.36458086]
["bitfinex","BTCUSD",1727053404066,0.55149079,63659.0,63658.0,1.178323]
["bitfinex","BTCUSD",1727053404067,0.001652,63659.0,63658.0,1.178323]
["bitfinex","BTCUSD",1727053404319,0.02463918,63668.0,63667.0,0.314134]
["bitfinex","BTCUSD",1727053404556,0.94269217,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1727053404780,0.94269217,63677.0,63676.0,0.785225]
["bitfinex","BTCUSD",1727053405058,0.0037694,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727053405520,0.0037694,63688.0,63684.0,0.00522302]
["bitfinex","BTCUSD",1727053406251,0.0037694,63688.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727053406494,0.0037694,63688.0,63685.0,0.00521926]
["bitfinex","BTCUSD",1727053406715,0.0067694,63688.0,63684.0,0.00522302]
["bitfinex","BTCUSD",1727053406938,0.0067694,63688.0,63684.0,0.16224802]
["bitfinex","BTCUSD",1727053407165,0.03139531,63688.0,63684.0,0.16224802]
["bitfinex","BTCUSD",1727053407641,0.03139531,63688.0,63684.0,0.00522302]
["bitfinex","BTCUSD",1727053407642,0.15702,63686.0,63684.0,0.00522302]
["bitfinex","BTCUSD",1727053407855,0.15702,63686.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727053408080,0.15702,63686.0,63679.0,0.314071]
["bitfinex","BTCUSD",1727053408081,0.15702,63686.0,63685.0,0.00521926]
["bitfinex","BTCUSD",1727053408317,0.15702,63686.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727053408318,0.157028,63683.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727053408547,0.03004731,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727053409470,0.03204731,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1727053409707,0.03004731,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727053409952,0.03004731,63688.0,63685.0,0.157021]
["bitfinex","BTCUSD",1727053410434,0.03004731,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053410906,0.0054214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053411141,0.0094214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053411393,0.0054214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053411907,0.0054214,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727053412151,0.0054214,63688.0,63683.0,0.314054]
["bitfinex","BTCUSD",1727053412152,0.0084214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053412391,0.0054214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053412856,0.0074214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053414003,0.0054214,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053414227,0.03004602,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053414470,0.03104602,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053414709,0.03004602,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053414921,0.03104602,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727053415383,0.03104602,63688.0,63683.0,0.314054]
["bitfinex","BTCUSD",1727053415384,0.03104602,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1727053416080,0.0064214,63688.0,63687.0,1.099122]
["bitfinex","BTCUSD",1727053417106,0.03004398,63688.0,63687.0,1.099122]
["bitfinex","BTCUSD",1727053417568,0.03104398,63688.0,63687.0,1.099122]
["bitfinex","BTCUSD",1727053417808,0.03104398,63688.0,63687.0,1.10668939]
["bitfinex","BTCUSD",1727053419624,0.03104398,63688.0,63687.0,1.58377806]
["bitfinex","BTCUSD",1727053420781,0.03004398,63688.0,63687.0,1.58377806]
["bitfinex","BTCUSD",1727053421004,0.0054214,63688.0,63687.0,1.58377806]
["bitfinex","BTCUSD",1727053421239,0.0064214,63688.0,63687.0,1.59277806]
["bitfinex","BTCUSD",1727053422550,0.0064214,63688.0,63687.0,1.27874306]
["bitfinex","BTCUSD",1727053422988,0.0064214,63688.0,63687.0,1.59277806]
["bitfinex","BTCUSD",1727053423940,0.001652,63691.0,63690.0,1.413094]
["bitfinex","BTCUSD",1727053424190,0.001652,63691.0,63690.0,1.57614767]
["bitfinex","BTCUSD",1727053424428,0.001652,63691.0,63690.0,1.8673197]
["bitfinex","BTCUSD",1727053424946,0.001654,63704.0,63697.0,0.002]
["bitfinex","BTCUSD",1727053425161,0.001654,63704.0,63700.0,0.44815703]
["bitfinex","BTCUSD",1727053425421,0.0031432,63721.0,63700.0,0.44815703]
["bitfinex","BTCUSD",1727053425422,0.0031432,63721.0,63713.0,0.57086]
["bitfinex","BTCUSD",1727053425654,0.23552687,63718.0,63713.0,1.04982067]
["bitfinex","BTCUSD",1727053425910,0.0031432,63721.0,63713.0,1.36372767]
["bitfinex","BTCUSD",1727053426134,0.0031432,63721.0,63713.0,1.53982767]
["bitfinex","BTCUSD",1727053426870,0.0031432,63721.0,63713.0,1.547447]
["bitfinex","BTCUSD",1727053427288,0.0031432,63721.0,63713.0,1.67271984]
["bitfinex","BTCUSD",1727053427508,0.0031432,63721.0,63713.0,1.67471984]
["bitfinex","BTCUSD",1727053427933,0.0031432,63721.0,63713.0,1.67271984]
["bitfinex","BTCUSD",1727053428082,0.0031432,63721.0,63713.0,1.67771984]
["bitfinex","BTCUSD",1727053428512,0.0031432,63721.0,63713.0,1.550447]
["bitfinex","BTCUSD",1727053429137,0.0031432,63721.0,63713.0,1.864354]
["bitfinex","BTCUSD",1727053429362,0.0031432,63721.0,63713.0,2.05525361]
["bitfinex","BTCUSD",1727053429585,0.0031432,63721.0,63716.0,1.200622]
["bitfinex","BTCUSD",1727053429800,0.0031432,63721.0,63716.0,1.36367567]
["bitfinex","BTCUSD",1727053430045,0.0031432,63721.0,63716.0,1.67756767]
["bitfinex","BTCUSD",1727053431090,0.0031432,63721.0,63716.0,1.68256767]
["bitfinex","BTCUSD",1727053432199,0.0031432,63721.0,63720.0,1.70532761]
["bitfinex","BTCUSD",1727053432432,0.0031432,63721.0,63720.0,1.86838128]
["bitfinex","BTCUSD",1727053433107,0.0031432,63721.0,63720.0,1.36160867]
["bitfinex","BTCUSD",1727053433338,0.0031432,63721.0,63720.0,1.04773567]
["bitfinex","BTCUSD",1727053433557,0.0031432,63721.0,63716.0,0.005]
["bitfinex","BTCUSD",1727053433815,0.0031432,63721.0,63713.0,0.08591933]
["bitfinex","BTCUSD",1727053433816,0.0031432,63721.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727053434052,0.0031432,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1727053434260,0.0031432,63721.0,63720.0,0.158936]
["bitfinex","BTCUSD",1727053434505,0.0031432,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1727053434740,0.0031432,63721.0,63720.0,0.472809]
["bitfinex","BTCUSD",1727053434958,0.0031432,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1727053435209,0.0031432,63721.0,63720.0,0.4708083]
["bitfinex","BTCUSD",1727053435630,0.02775404,63721.0,63720.0,0.4708083]
["bitfinex","BTCUSD",1727053436129,0.02775404,63721.0,63720.0,0.7846813]
["bitfinex","BTCUSD",1727053436343,0.02775404,63721.0,63720.0,1.26160797]
["bitfinex","BTCUSD",1727053436603,0.02775404,63721.0,63720.0,1.36160797]
["bitfinex","BTCUSD",1727053436821,0.02775404,63721.0,63720.0,1.36360797]
["bitfinex","BTCUSD",1727053437038,0.0031432,63721.0,63720.0,1.67748097]
["bitfinex","BTCUSD",1727053438157,0.0031432,63721.0,63720.0,1.67948097]
["bitfinex","BTCUSD",1727053438369,0.0031432,63721.0,63720.0,1.67748097]
["bitfinex","BTCUSD",1727053439518,0.0031432,63721.0,63720.0,1.68519367]
["bitfinex","BTCUSD",1727053440230,0.001652,63723.0,63722.0,1.09852]
["bitfinex","BTCUSD",1727053440477,0.001652,63723.0,63722.0,1.36157367]
["bitfinex","BTCUSD",1727053442958,0.001652,63723.0,63722.0,1.04771067]
["bitfinex","BTCUSD",1727053443200,0.001652,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727053443457,0.001652,63723.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727053443458,0.001652,63723.0,63720.0,0.03]
["bitfinex","BTCUSD",1727053443683,0.001652,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727053444402,0.001652,63723.0,63722.0,0.94771067]
["bitfinex","BTCUSD",1727053445213,0.001652,63723.0,63722.0,0.63384767]
["bitfinex","BTCUSD",1727053445853,0.313876,63720.0,63713.0,0.0783]
["bitfinex","BTCUSD",1727053446097,0.156937,63720.0,63715.0,0.23552687]
["bitfinex","BTCUSD",1727053446339,0.001652,63723.0,63716.0,0.94165653]
["bitfinex","BTCUSD",1727053446578,0.001652,63723.0,63721.0,0.156931]
["bitfinex","BTCUSD",1727053446799,0.001652,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727053447048,0.02461096,63722.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727053447730,0.02461096,63722.0,63721.0,0.470801]
["bitfinex","BTCUSD",1727053447955,0.02461096,63722.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727053447956,0.18154496,63722.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727053448167,0.02461096,63722.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727053448382,0.02461096,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727053448619,0.02461096,63722.0,63717.0,0.313884]
["bitfinex","BTCUSD",1727053448865,0.02461096,63722.0,63714.0,0.16305367]
["bitfinex","BTCUSD",1727053448866,0.156937,63720.0,63714.0,0.16305367]
["bitfinex","BTCUSD",1727053449137,0.156937,63720.0,63696.0,0.19089961]
["bitfinex","BTCUSD",1727053449138,0.02461096,63722.0,63711.0,0.1]
["bitfinex","BTCUSD",1727053449336,0.156952,63714.0,63713.0,0.94165653]
["bitfinex","BTCUSD",1727053449594,0.313893,63716.0,63707.0,0.313934]
["bitfinex","BTCUSD",1727053449815,0.02461096,63722.0,63707.0,0.313934]
["bitfinex","BTCUSD",1727053449816,0.156959,63711.0,63709.0,0.94165653]
["bitfinex","BTCUSD",1727053450029,0.19089961,63718.0,63709.0,0.94165653]
["bitfinex","BTCUSD",1727053450325,0.19089961,63718.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727053450326,0.313909,63713.0,63702.0,0.313961]
["bitfinex","BTCUSD",1727053450558,0.156962,63710.0,63706.0,1.09862553]
["bitfinex","BTCUSD",1727053450784,0.313917,63711.0,63706.0,1.2616792]
["bitfinex","BTCUSD",1727053451253,0.313909,63713.0,63706.0,1.2616792]
["bitfinex","BTCUSD",1727053451254,0.156962,63710.0,63706.0,0.32002267]
["bitfinex","BTCUSD",1727053451452,0.156956,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727053451747,0.313909,63713.0,63706.0,0.32002267]
["bitfinex","BTCUSD",1727053452190,0.156961,63710.0,63706.0,0.32002267]
["bitfinex","BTCUSD",1727053452427,0.156982,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727053452639,0.15698,63702.0,63701.0,0.94165653]
["bitfinex","BTCUSD",1727053452864,0.0821,63709.0,63679.0,0.08]
["bitfinex","BTCUSD",1727053452865,0.1273479,63701.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727053453098,0.1273479,63701.0,63692.0,0.16305367]
["bitfinex","BTCUSD",1727053453099,0.156998,63695.0,63692.0,0.16305367]
["bitfinex","BTCUSD",1727053453554,0.157,63694.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053453776,0.4413159,63701.0,63691.0,1.1047102]
["bitfinex","BTCUSD",1727053453996,0.313976,63699.0,63691.0,0.16305367]
["bitfinex","BTCUSD",1727053454220,0.313986,63698.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727053454476,0.156996,63696.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727053454932,0.156993,63697.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727053455173,0.313982,63698.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053455462,0.313992,63696.0,63690.0,0.15866]
["bitfinex","BTCUSD",1727053455690,0.157003,63693.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053455912,0.313997,63695.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053456131,0.157008,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053456792,0.18163039,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053457041,0.80927006,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053457250,0.94697384,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053457475,1.24178606,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053458445,1.24178606,63691.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053460325,1.24178606,63691.0,63690.0,0.001652]
["bitfinex","BTCUSD",1727053460579,1.24178606,63691.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053460997,1.217556,63691.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053462513,0.78504,63691.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053462984,0.313994,63696.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053463249,0.2094479,63709.0,63690.0,0.002652]
["bitfinex","BTCUSD",1727053463250,0.156992,63698.0,63691.0,0.314013]
["bitfinex","BTCUSD",1727053463455,0.156993,63697.0,63693.0,0.157]
["bitfinex","BTCUSD",1727053463693,0.156989,63699.0,63691.0,0.314012]
["bitfinex","BTCUSD",1727053463901,0.156989,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727053464149,0.3058479,63709.0,63693.0,0.314004]
["bitfinex","BTCUSD",1727053464150,0.156988,63700.0,63693.0,0.314004]
["bitfinex","BTCUSD",1727053464375,0.313954,63704.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727053464606,0.313954,63704.0,63696.0,0.31399]
["bitfinex","BTCUSD",1727053464607,0.156982,63702.0,63696.0,0.31399]
["bitfinex","BTCUSD",1727053464829,0.156982,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727053465972,0.313941,63707.0,63698.0,0.94192262]
["bitfinex","BTCUSD",1727053466191,0.313941,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727053466192,0.470911,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727053466471,0.082,63718.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727053466472,0.0964,63725.0,63705.0,0.313944]
["bitfinex","BTCUSD",1727053466713,0.0964,63725.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727053466957,0.31387,63721.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727053467219,0.0857694,63727.0,63714.0,0.94192262]
["bitfinex","BTCUSD",1727053467220,0.001652,63723.0,63714.0,0.94192262]
["bitfinex","BTCUSD",1727053467473,0.001652,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727053467893,0.001652,63723.0,63722.0,0.16006951]
["bitfinex","BTCUSD",1727053468130,0.001652,63723.0,63722.0,0.784657]
["bitfinex","BTCUSD",1727053468574,0.001652,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727053469456,0.156932,63722.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727053469682,0.315514,63723.0,63718.0,0.94192262]
["bitfinex","BTCUSD",1727053469904,0.315514,63723.0,63712.0,0.313909]
["bitfinex","BTCUSD",1727053469905,0.313864,63722.0,63712.0,0.313909]
["bitfinex","BTCUSD",1727053470161,0.001652,63723.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053470162,0.156941,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053470364,0.156941,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053470598,0.156938,63720.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053471045,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053471524,0.001,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053472156,0.157939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053472363,0.157939,63719.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727053472364,0.001,63719.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727053472573,0.001,63719.0,63706.0,1.26335862]
["bitfinex","BTCUSD",1727053472574,0.156952,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727053472834,0.156952,63714.0,63706.0,1.25586362]
["bitfinex","BTCUSD",1727053472835,0.156952,63714.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727053473047,0.001,63719.0,63712.0,0.31391]
["bitfinex","BTCUSD",1727053473262,0.15694,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053473468,0.156943,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727053473927,0.001,63719.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727053473928,0.156944,63717.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727053474903,0.001,63719.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727053475113,0.001,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727053475328,0.001,63719.0,63718.0,0.63387767]
["bitfinex","BTCUSD",1727053475550,0.001,63719.0,63718.0,1.26164367]
["bitfinex","BTCUSD",1727053475774,0.001,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1727053476250,0.31463,63735.0,63722.0,0.784657]
["bitfinex","BTCUSD",1727053476452,0.31463,63735.0,63722.0,0.94771067]
["bitfinex","BTCUSD",1727053476453,1.10048262,63733.0,63722.0,0.94771067]
["bitfinex","BTCUSD",1727053476958,0.313815,63732.0,63722.0,0.63384767]
["bitfinex","BTCUSD",1727053477172,0.156913,63730.0,63722.0,0.63384767]
["bitfinex","BTCUSD",1727053477395,0.313815,63732.0,63722.0,0.94771067]
["bitfinex","BTCUSD",1727053477661,0.004652,63723.0,63722.0,0.94871067]
["bitfinex","BTCUSD",1727053477860,0.001652,63723.0,63722.0,0.94771067]
["bitfinex","BTCUSD",1727053478297,0.001652,63723.0,63722.0,0.94871067]
["bitfinex","BTCUSD",1727053478720,0.001652,63723.0,63722.0,0.95635863]
["bitfinex","BTCUSD",1727053479571,0.001652,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727053479995,0.001652,63723.0,63722.0,0.471794]
["bitfinex","BTCUSD",1727053482099,0.001652,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727053482324,0.50436544,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727053482544,0.81822344,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727053482763,1.13208144,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727053482995,1.100155,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727053483421,0.50156367,63723.0,63710.0,0.23539566]
["bitfinex","BTCUSD",1727053483633,0.470875,63711.0,63710.0,0.23539566]
["bitfinex","BTCUSD",1727053484093,0.34151,63723.0,63701.0,0.313962]
["bitfinex","BTCUSD",1727053484314,0.156954,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727053484525,0.001652,63723.0,63699.0,0.00766995]
["bitfinex","BTCUSD",1727053484751,0.156958,63711.0,63706.0,0.156968]
["bitfinex","BTCUSD",1727053484980,0.156961,63710.0,63706.0,0.156968]
["bitfinex","BTCUSD",1727053485618,0.156958,63712.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727053485846,0.156958,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727053486736,0.003,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727053486981,0.156953,63714.0,63706.0,0.313941]
["bitfinex","BTCUSD",1727053487214,0.313897,63716.0,63703.0,0.23539566]
["bitfinex","BTCUSD",1727053487215,0.156947,63716.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727053487455,0.156949,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727053488100,0.156947,63716.0,63708.0,0.313932]
["bitfinex","BTCUSD",1727053488320,0.156947,63716.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727053488623,0.12731175,63729.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727053488833,0.158581,63723.0,63710.0,0.13045036]
["bitfinex","BTCUSD",1727053489058,0.158581,63723.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727053489311,0.94167131,63720.0,63708.0,0.00760854]
["bitfinex","BTCUSD",1727053489531,0.001652,63723.0,63711.0,0.94167131]
["bitfinex","BTCUSD",1727053489532,0.156957,63712.0,63711.0,0.94167131]
["bitfinex","BTCUSD",1727053489760,0.470869,63712.0,63711.0,0.94167131]
["bitfinex","BTCUSD",1727053490006,0.470869,63712.0,63704.0,1.26169798]
["bitfinex","BTCUSD",1727053490007,0.156965,63709.0,63704.0,1.26169798]
["bitfinex","BTCUSD",1727053490255,0.156972,63706.0,63704.0,0.94167131]
["bitfinex","BTCUSD",1727053490492,0.12731175,63709.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727053490694,0.12731175,63709.0,63701.0,0.94167131]
["bitfinex","BTCUSD",1727053490695,0.156979,63703.0,63701.0,0.94167131]
["bitfinex","BTCUSD",1727053490914,0.313949,63705.0,63701.0,0.94167131]
["bitfinex","BTCUSD",1727053491140,0.12731175,63709.0,63700.0,0.156983]
["bitfinex","BTCUSD",1727053491141,0.156978,63704.0,63700.0,0.156983]
["bitfinex","BTCUSD",1727053491364,0.13031175,63709.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727053491365,0.156993,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727053491584,0.156989,63699.0,63697.0,0.94167131]
["bitfinex","BTCUSD",1727053491794,0.156989,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727053492231,0.313981,63699.0,63690.0,0.315671]
["bitfinex","BTCUSD",1727053492467,0.31398,63699.0,63692.0,0.94167131]
["bitfinex","BTCUSD",1727053492676,0.156997,63696.0,63692.0,0.94167131]
["bitfinex","BTCUSD",1727053492901,0.156997,63696.0,63692.0,1.09867531]
["bitfinex","BTCUSD",1727053493332,0.313968,63701.0,63693.0,0.94167131]
["bitfinex","BTCUSD",1727053493594,0.313958,63703.0,63692.0,0.1]
["bitfinex","BTCUSD",1727053493804,0.15699,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727053494007,0.003,63696.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727053494216,0.15699,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727053494426,0.156985,63701.0,63694.0,0.314]
["bitfinex","BTCUSD",1727053494656,0.159985,63701.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727053494862,0.156986,63700.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727053495074,0.156988,63699.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727053495287,0.156986,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727053495495,0.156986,63700.0,63695.0,0.002]
["bitfinex","BTCUSD",1727053495496,0.156987,63700.0,63695.0,0.158997]
["bitfinex","BTCUSD",1727053495715,0.003,63701.0,63700.0,0.784927]
["bitfinex","BTCUSD",1727053495931,0.003,63701.0,63700.0,1.26195167]
["bitfinex","BTCUSD",1727053496571,0.482069,63721.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727053496785,0.23547696,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727053496992,0.313867,63722.0,63715.0,0.156946]
["bitfinex","BTCUSD",1727053496993,0.156941,63719.0,63715.0,0.156946]
["bitfinex","BTCUSD",1727053497891,0.003,63717.0,63715.0,0.156946]
["bitfinex","BTCUSD",1727053498114,0.003,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727053498325,0.313852,63725.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727053498539,0.158582,63723.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727053498747,0.158582,63723.0,63716.0,0.313892]
["bitfinex","BTCUSD",1727053498961,0.158582,63723.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727053499188,0.001652,63723.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727053499446,0.001652,63723.0,63719.0,0.94774867]
["bitfinex","BTCUSD",1727053499667,0.001652,63723.0,63719.0,1.26162667]
["bitfinex","BTCUSD",1727053500622,0.001652,63723.0,63719.0,1.36162667]
["bitfinex","BTCUSD",1727053501141,0.001652,63723.0,63719.0,1.67650467]
["bitfinex","BTCUSD",1727053501383,0.001652,63723.0,63719.0,1.67550467]
["bitfinex","BTCUSD",1727053501595,0.001652,63723.0,63719.0,1.68450467]
["bitfinex","BTCUSD",1727053502444,0.001652,63723.0,63719.0,1.37062667]
["bitfinex","BTCUSD",1727053502725,0.001652,63723.0,63719.0,1.05674867]
["bitfinex","BTCUSD",1727053503389,0.001652,63723.0,63719.0,0.95674867]
["bitfinex","BTCUSD",1727053503865,0.001652,63723.0,63719.0,0.009]
["bitfinex","BTCUSD",1727053504301,0.785508,63720.0,63719.0,0.009]
["bitfinex","BTCUSD",1727053504989,0.314699,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053505235,0.471635,63720.0,63719.0,0.006]
["bitfinex","BTCUSD",1727053505458,0.471635,63720.0,63717.0,0.23547696]
["bitfinex","BTCUSD",1727053505459,0.000826,63720.0,63717.0,0.23547696]
["bitfinex","BTCUSD",1727053505673,0.000826,63720.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053505674,0.156939,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727053505882,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727053506104,0.000826,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727053506314,0.000826,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1727053506743,0.002826,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1727053507179,0.000826,63720.0,63719.0,1.26162667]
["bitfinex","BTCUSD",1727053507431,0.003826,63720.0,63719.0,1.26162667]
["bitfinex","BTCUSD",1727053507674,0.000826,63720.0,63719.0,1.26162667]
["bitfinex","BTCUSD",1727053507889,0.000826,63720.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727053508098,0.000826,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1727053508308,0.000826,63720.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727053508519,0.000826,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727053508778,0.001826,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727053509650,0.001826,63720.0,63716.0,0.31389]
["bitfinex","BTCUSD",1727053509873,0.001826,63720.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727053509874,0.000826,63720.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727053510082,0.001826,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727053510546,0.000826,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727053510747,0.001826,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727053512303,0.001826,63720.0,63709.0,0.313926]
["bitfinex","BTCUSD",1727053512572,0.001826,63720.0,63704.0,0.0803]
["bitfinex","BTCUSD",1727053512573,0.156956,63712.0,63711.0,0.23547696]
["bitfinex","BTCUSD",1727053512822,0.001826,63720.0,63706.0,0.156968]
["bitfinex","BTCUSD",1727053512823,0.313879,63719.0,63706.0,0.156968]
["bitfinex","BTCUSD",1727053513046,0.156961,63710.0,63709.0,0.94170826]
["bitfinex","BTCUSD",1727053513263,0.313909,63713.0,63701.0,0.313963]
["bitfinex","BTCUSD",1727053513488,0.50483424,63716.0,63700.0,0.4664]
["bitfinex","BTCUSD",1727053513489,0.156963,63709.0,63700.0,0.4664]
["bitfinex","BTCUSD",1727053513712,0.47089,63709.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727053513935,0.47089,63709.0,63701.0,0.470946]
["bitfinex","BTCUSD",1727053514175,0.47089,63709.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727053515031,0.47089,63709.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727053515145,0.313909,63713.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727053515369,0.156959,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727053515591,0.313891,63717.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727053515815,0.313891,63717.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727053515816,0.156963,63709.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727053516236,0.156963,63709.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727053516676,1.01222962,63724.0,63709.0,0.313926]
["bitfinex","BTCUSD",1727053516892,0.001652,63723.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727053517119,0.001652,63723.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727053517120,0.15695,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727053518269,0.313878,63719.0,63710.0,0.157959]
["bitfinex","BTCUSD",1727053518484,0.156949,63715.0,63710.0,0.157959]
["bitfinex","BTCUSD",1727053518954,0.156949,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727053519599,0.000826,63720.0,63710.0,0.313921]
["bitfinex","BTCUSD",1727053519813,0.006,63715.0,63710.0,0.313921]
["bitfinex","BTCUSD",1727053520031,0.006,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727053520260,0.006,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727053520478,0.156959,63711.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053520703,0.156954,63713.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727053521595,0.313887,63718.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727053521812,0.3775103,63718.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727053522026,0.3775103,63718.0,63711.0,0.156956]
["bitfinex","BTCUSD",1727053522027,0.156949,63715.0,63711.0,0.156956]
["bitfinex","BTCUSD",1727053522697,0.006826,63720.0,63708.0,0.158615]
["bitfinex","BTCUSD",1727053522698,0.156958,63712.0,63708.0,0.158615]
["bitfinex","BTCUSD",1727053522936,0.156952,63714.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727053523149,0.156952,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727053523359,0.000826,63720.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053523360,0.156963,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053523578,0.47089,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053524707,0.156963,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053525361,0.47089,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053526475,0.80962042,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053526742,1.214444,63709.0,63708.0,0.00165]
["bitfinex","BTCUSD",1727053527009,1.214444,63709.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727053527010,0.628022,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727053527225,1.214738,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727053529533,1.214738,63692.0,63691.0,0.002652]
["bitfinex","BTCUSD",1727053529534,1.220738,63692.0,63691.0,0.002652]
["bitfinex","BTCUSD",1727053530217,1.220738,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053530218,1.226738,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053531367,0.912727,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053531888,0.483016,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053532135,0.012,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053532611,0.169005,63692.0,63691.0,0.003652]
["bitfinex","BTCUSD",1727053533057,0.169005,63692.0,63691.0,0.00872169]
["bitfinex","BTCUSD",1727053533488,0.157001,63694.0,63691.0,0.00672169]
["bitfinex","BTCUSD",1727053533701,0.005,63692.0,63691.0,0.00672169]
["bitfinex","BTCUSD",1727053535739,0.005,63692.0,63691.0,0.47774569]
["bitfinex","BTCUSD",1727053535989,0.005,63692.0,63691.0,0.79176169]
["bitfinex","BTCUSD",1727053536220,0.005,63692.0,63691.0,1.26883136]
["bitfinex","BTCUSD",1727053536466,0.005,63692.0,63691.0,1.35053136]
["bitfinex","BTCUSD",1727053537197,0.23551023,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727053537451,0.23551023,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1727053537691,0.001652,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1727053537984,0.001652,63709.0,63708.0,0.4759293]
["bitfinex","BTCUSD",1727053539032,0.001652,63709.0,63708.0,0.7898613]
["bitfinex","BTCUSD",1727053539472,0.001652,63709.0,63708.0,1.44854697]
["bitfinex","BTCUSD",1727053539663,0.000826,63720.0,63719.0,1.098573]
["bitfinex","BTCUSD",1727053539892,0.000826,63720.0,63719.0,1.26162667]
["bitfinex","BTCUSD",1727053540112,0.000826,63720.0,63719.0,1.26658857]
["bitfinex","BTCUSD",1727053540809,0.000826,63720.0,63719.0,0.95271057]
["bitfinex","BTCUSD",1727053541059,0.000826,63720.0,63719.0,1.37058857]
["bitfinex","BTCUSD",1727053541296,0.000826,63720.0,63719.0,1.68446657]
["bitfinex","BTCUSD",1727053541513,0.000826,63720.0,63719.0,1.69198676]
["bitfinex","BTCUSD",1727053542201,0.000826,63720.0,63719.0,1.68998676]
["bitfinex","BTCUSD",1727053542652,0.000826,63720.0,63719.0,1.69598676]
["bitfinex","BTCUSD",1727053545383,0.000826,63720.0,63719.0,1.68798676]
["bitfinex","BTCUSD",1727053545832,0.000826,63720.0,63719.0,1.69898676]
["bitfinex","BTCUSD",1727053546990,0.001,63762.0,63719.0,1.69898676]
["bitfinex","BTCUSD",1727053547231,0.23551023,63732.0,63731.0,0.158909]
["bitfinex","BTCUSD",1727053547480,0.19118134,63750.0,63731.0,0.158909]
["bitfinex","BTCUSD",1727053547481,0.19118134,63740.0,63731.0,0.002]
["bitfinex","BTCUSD",1727053547695,0.19118134,63735.0,63731.0,0.00487603]
["bitfinex","BTCUSD",1727053547937,0.15691,63731.0,63726.0,0.002]
["bitfinex","BTCUSD",1727053548176,0.15691,63731.0,63729.0,0.94129459]
["bitfinex","BTCUSD",1727053548418,0.313812,63733.0,63726.0,0.002]
["bitfinex","BTCUSD",1727053548419,0.156905,63733.0,63727.0,0.00488007]
["bitfinex","BTCUSD",1727053548666,0.001,63732.0,63730.0,0.00487582]
["bitfinex","BTCUSD",1727053548882,0.001,63732.0,63726.0,0.002]
["bitfinex","BTCUSD",1727053549312,0.001,63732.0,63727.0,0.00488007]
["bitfinex","BTCUSD",1727053549573,0.023,63736.0,63727.0,0.00688007]
["bitfinex","BTCUSD",1727053549788,0.18605367,63736.0,63727.0,0.00488007]
["bitfinex","BTCUSD",1727053550012,0.001,63731.0,63730.0,0.002]
["bitfinex","BTCUSD",1727053550248,0.000826,63732.0,63730.0,0.002]
["bitfinex","BTCUSD",1727053550499,0.000826,63732.0,63730.0,0.00688893]
["bitfinex","BTCUSD",1727053550730,0.000826,63732.0,63730.0,0.002]
["bitfinex","BTCUSD",1727053551019,0.000826,63732.0,63731.0,0.00488752]
["bitfinex","BTCUSD",1727053551491,0.000826,63732.0,63731.0,0.16179652]
["bitfinex","BTCUSD",1727053551701,0.000826,63732.0,63731.0,0.00488752]
["bitfinex","BTCUSD",1727053552148,0.000826,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727053552385,0.002826,63732.0,63731.0,0.00484647]
["bitfinex","BTCUSD",1727053552615,0.000826,63732.0,63728.0,0.00485072]
["bitfinex","BTCUSD",1727053552840,0.002826,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727053553070,0.002826,63732.0,63729.0,0.0048493]
["bitfinex","BTCUSD",1727053553296,0.002826,63732.0,63728.0,0.00485072]
["bitfinex","BTCUSD",1727053553557,0.004826,63732.0,63730.0,0.00484789]
["bitfinex","BTCUSD",1727053553757,0.004826,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727053553991,0.004826,63732.0,63731.0,0.16375547]
["bitfinex","BTCUSD",1727053554222,0.000826,63732.0,63731.0,0.47757447]
["bitfinex","BTCUSD",1727053554690,0.000826,63732.0,63731.0,0.79139347]
["bitfinex","BTCUSD",1727053555597,0.002826,63732.0,63731.0,1.26826614]
["bitfinex","BTCUSD",1727053555817,0.002826,63732.0,63731.0,1.36826614]
["bitfinex","BTCUSD",1727053556065,0.000826,63732.0,63731.0,1.36826614]
["bitfinex","BTCUSD",1727053556298,0.000826,63732.0,63731.0,1.37026614]
["bitfinex","BTCUSD",1727053556541,0.000826,63732.0,63731.0,1.69169578]
["bitfinex","BTCUSD",1727053556766,0.000826,63732.0,63731.0,1.37787678]
["bitfinex","BTCUSD",1727053557005,0.000826,63732.0,63731.0,1.37587678]
["bitfinex","BTCUSD",1727053557241,0.000826,63732.0,63731.0,1.38387678]
["bitfinex","BTCUSD",1727053561782,0.000826,63732.0,63731.0,1.38552878]
["bitfinex","BTCUSD",1727053564033,0.000826,63732.0,63731.0,1.69934778]
["bitfinex","BTCUSD",1727053564263,0.23536242,63754.0,63753.0,0.786275]
["bitfinex","BTCUSD",1727053564737,0.23536242,63761.0,63753.0,0.786275]
["bitfinex","BTCUSD",1727053564738,0.23536242,63761.0,63760.0,0.002]
["bitfinex","BTCUSD",1727053565028,0.23536242,63761.0,63753.0,0.00478538]
["bitfinex","BTCUSD",1727053565243,0.156835,63761.0,63760.0,0.00477548]
["bitfinex","BTCUSD",1727053565462,0.313666,63763.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727053565685,0.47671967,63763.0,63757.0,0.002]
["bitfinex","BTCUSD",1727053565900,0.156843,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727053566120,0.15684,63760.0,63757.0,0.002]
["bitfinex","BTCUSD",1727053566360,0.313673,63761.0,63757.0,0.00677972]
["bitfinex","BTCUSD",1727053566576,0.313673,63761.0,63757.0,0.002]
["bitfinex","BTCUSD",1727053566577,0.156843,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727053566782,0.470521,63759.0,63758.0,0.0047783]
["bitfinex","BTCUSD",1727053567021,0.156843,63758.0,63757.0,0.00677972]
["bitfinex","BTCUSD",1727053567223,0.156839,63760.0,63757.0,0.003]
["bitfinex","BTCUSD",1727053568391,0.156839,63760.0,63758.0,0.002]
["bitfinex","BTCUSD",1727053568877,0.314486,63764.0,63758.0,0.002]
["bitfinex","BTCUSD",1727053568878,0.000826,63764.0,63758.0,0.002]
["bitfinex","BTCUSD",1727053569104,0.000826,63764.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727053569334,0.000826,63764.0,63759.0,0.62736]
["bitfinex","BTCUSD",1727053569335,0.000826,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727053569565,0.000826,63764.0,63763.0,0.16157814]
["bitfinex","BTCUSD",1727053569800,0.000826,63764.0,63763.0,0.16357814]
["bitfinex","BTCUSD",1727053570216,0.000826,63764.0,63763.0,0.00474814]
["bitfinex","BTCUSD",1727053571139,0.000826,63764.0,63759.0,0.3920823]
["bitfinex","BTCUSD",1727053571412,0.000826,63764.0,63763.0,0.47723065]
["bitfinex","BTCUSD",1727053571642,0.000826,63764.0,63763.0,0.786152]
["bitfinex","BTCUSD",1727053571854,0.000826,63764.0,63763.0,1.10255269]
["bitfinex","BTCUSD",1727053572101,0.000826,63764.0,63763.0,1.10455269]
["bitfinex","BTCUSD",1727053572333,0.000826,63764.0,63763.0,1.10555269]
["bitfinex","BTCUSD",1727053572584,0.000826,63764.0,63763.0,0.79089169]
["bitfinex","BTCUSD",1727053572829,0.000826,63764.0,63763.0,0.47823069]
["bitfinex","BTCUSD",1727053574343,0.000826,63764.0,63763.0,0.79189169]
["bitfinex","BTCUSD",1727053574589,0.000826,63764.0,63763.0,1.66436736]
["bitfinex","BTCUSD",1727053575036,0.000826,63764.0,63763.0,1.76436736]
["bitfinex","BTCUSD",1727053575716,0.000826,63764.0,63763.0,1.76336736]
["bitfinex","BTCUSD",1727053576851,0.0037694,63765.0,63764.0,1.513452]
["bitfinex","BTCUSD",1727053577065,0.0037694,63765.0,63764.0,1.67650567]
["bitfinex","BTCUSD",1727053577276,0.0037694,63765.0,63764.0,1.68117006]
["bitfinex","BTCUSD",1727053577750,0.000826,63778.0,63772.0,1.099659]
["bitfinex","BTCUSD",1727053577982,0.000826,63778.0,63772.0,1.26271267]
["bitfinex","BTCUSD",1727053578239,0.000826,63778.0,63772.0,1.26736558]
["bitfinex","BTCUSD",1727053579464,0.000826,63778.0,63772.0,1.67258258]
["bitfinex","BTCUSD",1727053579674,0.000826,63778.0,63772.0,1.35896558]
["bitfinex","BTCUSD",1727053580081,0.000826,63778.0,63772.0,1.67258258]
["bitfinex","BTCUSD",1727053580284,0.000826,63778.0,63772.0,1.77258258]
["bitfinex","BTCUSD",1727053580740,0.000826,63778.0,63777.0,1.513164]
["bitfinex","BTCUSD",1727053580949,0.000827,63796.0,63779.0,0.1]
["bitfinex","BTCUSD",1727053581160,0.000827,63796.0,63778.0,0.2762]
["bitfinex","BTCUSD",1727053581161,0.000827,63796.0,63781.0,1.5531484]
["bitfinex","BTCUSD",1727053581364,0.000827,63796.0,63781.0,1.9603214]
["bitfinex","BTCUSD",1727053581573,0.000827,63796.0,63781.0,1.96494815]
["bitfinex","BTCUSD",1727053582145,0.000827,63796.0,63781.0,1.96294815]
["bitfinex","BTCUSD",1727053582377,0.000827,63796.0,63781.0,1.97194815]
["bitfinex","BTCUSD",1727053583112,0.000827,63796.0,63781.0,1.97956406]
["bitfinex","BTCUSD",1727053583779,0.2352443,63793.0,63781.0,1.16182833]
["bitfinex","BTCUSD",1727053584012,0.000827,63796.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053584237,0.156753,63795.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053584494,0.156755,63794.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053584741,0.000827,63796.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053584954,0.156755,63794.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053585162,0.157577,63796.0,63781.0,0.96261242]
["bitfinex","BTCUSD",1727053585387,0.157577,63796.0,63781.0,0.95361242]
["bitfinex","BTCUSD",1727053585388,0.000827,63796.0,63781.0,0.95361242]
["bitfinex","BTCUSD",1727053585628,0.000827,63796.0,63781.0,0.95461242]
["bitfinex","BTCUSD",1727053585814,0.000827,63796.0,63781.0,0.95261242]
["bitfinex","BTCUSD",1727053586016,0.156756,63794.0,63781.0,0.95361242]
["bitfinex","BTCUSD",1727053586230,0.157577,63796.0,63781.0,0.95761242]
["bitfinex","BTCUSD",1727053586433,0.157577,63796.0,63781.0,0.95361242]
["bitfinex","BTCUSD",1727053586941,0.000827,63796.0,63781.0,1.45777515]
["bitfinex","BTCUSD",1727053587105,0.000827,63796.0,63781.0,1.64937515]
["bitfinex","BTCUSD",1727053587549,0.000827,63796.0,63781.0,1.96294815]
["bitfinex","BTCUSD",1727053587774,0.000827,63796.0,63781.0,1.96394815]
["bitfinex","BTCUSD",1727053587989,0.000827,63796.0,63781.0,1.96594815]
["bitfinex","BTCUSD",1727053588244,0.000827,63796.0,63783.0,0.885907]
["bitfinex","BTCUSD",1727053588465,0.000827,63796.0,63783.0,1.67608667]
["bitfinex","BTCUSD",1727053588690,0.000827,63796.0,63783.0,1.68069719]
["bitfinex","BTCUSD",1727053589320,0.000827,63796.0,63795.0,1.099264]
["bitfinex","BTCUSD",1727053589657,0.000827,63796.0,63795.0,1.54111123]
["bitfinex","BTCUSD",1727053589859,0.000827,63796.0,63795.0,1.85461523]
["bitfinex","BTCUSD",1727053590444,0.000827,63796.0,63795.0,1.86201702]
["bitfinex","BTCUSD",1727053591385,0.000827,63796.0,63795.0,1.86401702]
["bitfinex","BTCUSD",1727053591577,0.0040632,63819.0,63818.0,0.472086]
["bitfinex","BTCUSD",1727053591787,0.0040632,63819.0,63818.0,0.94853067]
["bitfinex","BTCUSD",1727053592005,0.0040632,63819.0,63818.0,0.9530657]
["bitfinex","BTCUSD",1727053592235,0.0040632,63819.0,63818.0,0.6396747]
["bitfinex","BTCUSD",1727053592565,0.0040632,63819.0,63818.0,0.9530657]
["bitfinex","BTCUSD",1727053592784,0.0040632,63819.0,63818.0,0.9540657]
["bitfinex","BTCUSD",1727053592982,0.0040632,63819.0,63818.0,0.3272837]
["bitfinex","BTCUSD",1727053593240,0.0040632,63819.0,63818.0,0.00553503]
["bitfinex","BTCUSD",1727053593768,0.0040632,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1727053594175,0.0040632,63819.0,63818.0,0.00548516]
["bitfinex","BTCUSD",1727053594385,0.1607562,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1727053594652,0.156696,63818.0,63808.0,0.2352443]
["bitfinex","BTCUSD",1727053594851,0.0040632,63819.0,63815.0,0.2352443]
["bitfinex","BTCUSD",1727053595075,0.0040632,63819.0,63809.0,0.16305367]
["bitfinex","BTCUSD",1727053595076,0.0040632,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1727053595276,0.0040632,63819.0,63818.0,0.32174867]
["bitfinex","BTCUSD",1727053595497,0.0040632,63819.0,63818.0,0.64062556]
["bitfinex","BTCUSD",1727053595700,0.0040632,63819.0,63818.0,0.95301656]
["bitfinex","BTCUSD",1727053595942,0.0040632,63819.0,63818.0,0.95101656]
["bitfinex","BTCUSD",1727053596167,0.0040632,63819.0,63818.0,1.26640756]
["bitfinex","BTCUSD",1727053596360,0.0040632,63819.0,63818.0,0.32623456]
["bitfinex","BTCUSD",1727053596574,0.0040632,63819.0,63818.0,0.63962556]
["bitfinex","BTCUSD",1727053596770,0.0048882,63819.0,63818.0,0.32623456]
["bitfinex","BTCUSD",1727053597005,0.0048882,63819.0,63818.0,0.71972556]
["bitfinex","BTCUSD",1727053597253,0.0048882,63819.0,63818.0,1.03311656]
["bitfinex","BTCUSD",1727053597686,0.0048882,63819.0,63818.0,1.03411656]
["bitfinex","BTCUSD",1727053597891,0.000826,63828.0,63818.0,1.03311656]
["bitfinex","BTCUSD",1727053598118,0.000826,63828.0,63827.0,0.002]
["bitfinex","BTCUSD",1727053598558,0.000826,63828.0,63827.0,0.00638225]
["bitfinex","BTCUSD",1727053598762,0.000826,63828.0,63827.0,0.16305525]
["bitfinex","BTCUSD",1727053599174,0.000826,63828.0,63827.0,0.00438225]
["bitfinex","BTCUSD",1727053599644,0.000826,63828.0,63827.0,0.16405525]
["bitfinex","BTCUSD",1727053600277,0.000826,63828.0,63827.0,0.79074925]
["bitfinex","BTCUSD",1727053600516,0.000826,63828.0,63827.0,1.26714992]
["bitfinex","BTCUSD",1727053600762,0.000826,63828.0,63827.0,0.95380292]
["bitfinex","BTCUSD",1727053601473,0.000826,63828.0,63827.0,1.26614992]
["bitfinex","BTCUSD",1727053601685,0.000826,63828.0,63827.0,0.95280292]
["bitfinex","BTCUSD",1727053601901,0.000826,63828.0,63827.0,0.16305525]
["bitfinex","BTCUSD",1727053602114,0.000826,63828.0,63827.0,0.00638225]
["bitfinex","BTCUSD",1727053602426,0.000826,63828.0,63827.0,0.00438225]
["bitfinex","BTCUSD",1727053602526,0.000826,63828.0,63827.0,0.00638225]
["bitfinex","BTCUSD",1727053602760,0.000826,63828.0,63827.0,0.16305525]
["bitfinex","BTCUSD",1727053602976,0.000826,63828.0,63827.0,0.95480292]
["bitfinex","BTCUSD",1727053603209,0.000826,63828.0,63827.0,0.00838225]
["bitfinex","BTCUSD",1727053603694,0.000826,63828.0,63827.0,0.47840225]
["bitfinex","BTCUSD",1727053603914,0.000826,63828.0,63827.0,0.16505525]
["bitfinex","BTCUSD",1727053604177,0.157497,63828.0,63827.0,0.00638225]
["bitfinex","BTCUSD",1727053604405,0.000826,63828.0,63827.0,0.00438225]
["bitfinex","BTCUSD",1727053604645,0.011826,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1727053604873,0.0005,63832.0,63827.0,0.26203097]
["bitfinex","BTCUSD",1727053605116,0.23500842,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1727053605344,0.0031432,63836.0,63830.0,0.002]
["bitfinex","BTCUSD",1727053605345,0.0031432,63836.0,63835.0,0.158653]
["bitfinex","BTCUSD",1727053605565,0.0031432,63836.0,63835.0,0.94632067]
["bitfinex","BTCUSD",1727053605813,0.0031432,63836.0,63835.0,0.95110003]
["bitfinex","BTCUSD",1727053606045,0.0031432,63836.0,63835.0,0.00677936]
["bitfinex","BTCUSD",1727053606734,0.0031432,63836.0,63835.0,0.16143236]
["bitfinex","BTCUSD",1727053606951,0.0031432,63836.0,63835.0,0.16343236]
["bitfinex","BTCUSD",1727053607186,0.0031432,63836.0,63835.0,0.00477936]
["bitfinex","BTCUSD",1727053607444,0.1597942,63836.0,63835.0,0.00477936]
["bitfinex","BTCUSD",1727053607697,0.1597942,63836.0,63835.0,0.00474422]
["bitfinex","BTCUSD",1727053607911,0.1597942,63836.0,63835.0,0.00874422]
["bitfinex","BTCUSD",1727053607912,0.0031432,63836.0,63835.0,0.00874422]
["bitfinex","BTCUSD",1727053608136,0.0031432,63836.0,63835.0,1.26162767]
["bitfinex","BTCUSD",1727053608371,0.0039682,63836.0,63835.0,1.26437189]
["bitfinex","BTCUSD",1727053608603,0.0079682,63836.0,63835.0,1.26437189]
["bitfinex","BTCUSD",1727053609067,0.0189682,63836.0,63835.0,1.26537189]
["bitfinex","BTCUSD",1727053609298,0.0039682,63836.0,63835.0,1.26437189]
["bitfinex","BTCUSD",1727053610691,0.0039682,63836.0,63835.0,1.27137189]
["bitfinex","BTCUSD",1727053612119,0.0039682,63836.0,63835.0,1.37137189]
["bitfinex","BTCUSD",1727053612340,0.0039682,63836.0,63835.0,1.68467889]
["bitfinex","BTCUSD",1727053612828,0.0039682,63836.0,63835.0,1.36937189]
["bitfinex","BTCUSD",1727053613073,0.0001,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727053613309,0.0001,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1727053613526,0.0001,63845.0,63844.0,0.47661357]
["bitfinex","BTCUSD",1727053613765,0.0001,63845.0,63844.0,0.78987657]
["bitfinex","BTCUSD",1727053614221,0.0001,63845.0,63844.0,0.00471957]
["bitfinex","BTCUSD",1727053614461,0.0111,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1727053614678,0.0001,63845.0,63844.0,0.00471957]
["bitfinex","BTCUSD",1727053614952,0.0001,63845.0,63843.0,0.002]
["bitfinex","BTCUSD",1727053614953,0.0061,63845.0,63843.0,0.002]
["bitfinex","BTCUSD",1727053615175,0.0061,63845.0,63844.0,0.47661357]
["bitfinex","BTCUSD",1727053616076,0.0061,63845.0,63844.0,0.16135057]
["bitfinex","BTCUSD",1727053616522,0.0061,63845.0,63844.0,0.00471957]
["bitfinex","BTCUSD",1727053617052,0.0061,63845.0,63844.0,0.47461357]
["bitfinex","BTCUSD",1727053617297,0.0061,63845.0,63844.0,0.78787657]
["bitfinex","BTCUSD",1727053617739,0.0061,63845.0,63844.0,1.26619324]
["bitfinex","BTCUSD",1727053619141,0.000826,63846.0,63845.0,1.098403]
["bitfinex","BTCUSD",1727053619363,0.000826,63846.0,63845.0,1.26145667]
["bitfinex","BTCUSD",1727053619629,0.000826,63846.0,63845.0,0.95289486]
["bitfinex","BTCUSD",1727053620508,0.000826,63846.0,63845.0,0.16132519]
["bitfinex","BTCUSD",1727053620962,0.000826,63846.0,63845.0,0.00469619]
["bitfinex","BTCUSD",1727053620963,0.548805,63846.0,63845.0,0.00469619]
["bitfinex","BTCUSD",1727053620966,1.273211,63846.0,63845.0,0.00469619]
["bitfinex","BTCUSD",1727053621196,0.000826,63846.0,63845.0,0.39733361]
["bitfinex","BTCUSD",1727053621420,0.000826,63846.0,63839.0,0.002]
["bitfinex","BTCUSD",1727053621630,0.000826,63846.0,63845.0,0.00556904]
["bitfinex","BTCUSD",1727053621631,0.157454,63846.0,63845.0,0.00556904]
["bitfinex","BTCUSD",1727053621849,0.169452,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1727053622132,0.156632,63844.0,63839.0,0.002]
["bitfinex","BTCUSD",1727053622388,0.156635,63843.0,63840.0,0.94176866]
["bitfinex","BTCUSD",1727053622603,0.313262,63845.0,63840.0,0.00559653]
["bitfinex","BTCUSD",1727053622816,0.156636,63843.0,63840.0,0.00559653]
["bitfinex","BTCUSD",1727053623057,0.313263,63844.0,63839.0,0.002]
["bitfinex","BTCUSD",1727053623281,0.469909,63842.0,63841.0,0.00497296]
["bitfinex","BTCUSD",1727053623510,0.156639,63841.0,63840.0,0.00559653]
["bitfinex","BTCUSD",1727053623730,0.50386273,63842.0,63832.0,0.00165]
["bitfinex","BTCUSD",1727053623942,0.156641,63840.0,63839.0,0.93976866]
["bitfinex","BTCUSD",1727053624159,0.156641,63840.0,63832.0,0.00165]
["bitfinex","BTCUSD",1727053624160,0.156644,63839.0,63835.0,0.93976866]
["bitfinex","BTCUSD",1727053624377,0.156647,63838.0,63835.0,0.93976866]
["bitfinex","BTCUSD",1727053624640,0.19058973,63842.0,63832.0,0.00165]
["bitfinex","BTCUSD",1727053624641,0.313289,63839.0,63832.0,0.00165]
["bitfinex","BTCUSD",1727053624868,0.156644,63839.0,63833.0,1.09642466]
["bitfinex","BTCUSD",1727053625103,1.25295066,63861.0,63834.0,0.31331]
["bitfinex","BTCUSD",1727053625104,0.156635,63843.0,63834.0,0.31331]
["bitfinex","BTCUSD",1727053625330,0.156639,63841.0,63834.0,0.156654]
["bitfinex","BTCUSD",1727053625550,0.005,63839.0,63835.0,0.94076866]
["bitfinex","BTCUSD",1727053625815,0.005,63839.0,63838.0,0.158646]
["bitfinex","BTCUSD",1727053626038,0.005,63839.0,63838.0,0.785232]
["bitfinex","BTCUSD",1727053626252,0.005,63839.0,63838.0,0.471939]
["bitfinex","BTCUSD",1727053626723,0.93976866,63852.0,63832.0,0.00365]
["bitfinex","BTCUSD",1727053626724,0.19058973,63847.0,63832.0,0.00365]
["bitfinex","BTCUSD",1727053626959,0.19058973,63847.0,63833.0,0.93976866]
["bitfinex","BTCUSD",1727053626960,0.156641,63841.0,63833.0,0.93976866]
["bitfinex","BTCUSD",1727053627192,0.005,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1727053627652,0.005,63839.0,63838.0,0.471939]
["bitfinex","BTCUSD",1727053627876,0.157454,63846.0,63838.0,0.313293]
["bitfinex","BTCUSD",1727053628144,0.157454,63846.0,63832.0,0.00165]
["bitfinex","BTCUSD",1727053628145,0.000826,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1727053628382,0.000826,63846.0,63845.0,0.784145]
["bitfinex","BTCUSD",1727053628621,0.000826,63846.0,63845.0,0.785145]
["bitfinex","BTCUSD",1727053628838,0.000826,63846.0,63845.0,1.26145667]
["bitfinex","BTCUSD",1727053629068,0.001418,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727053629327,0.001418,63855.0,63853.0,0.783047]
["bitfinex","BTCUSD",1727053629560,0.001418,63855.0,63853.0,1.26131967]
["bitfinex","BTCUSD",1727053629820,0.0038632,63858.0,63857.0,0.884997]
["bitfinex","BTCUSD",1727053630060,0.0038632,63858.0,63857.0,1.35924967]
["bitfinex","BTCUSD",1727053630276,0.000826,63860.0,63858.0,1.197179]
["bitfinex","BTCUSD",1727053630493,0.000826,63860.0,63858.0,1.36123267]
["bitfinex","BTCUSD",1727053630732,0.000826,63860.0,63858.0,1.36861911]
["bitfinex","BTCUSD",1727053631487,0.000826,63860.0,63858.0,1.05542511]
["bitfinex","BTCUSD",1727053631729,0.000826,63860.0,63858.0,1.37261911]
["bitfinex","BTCUSD",1727053632177,0.000826,63860.0,63858.0,0.95942511]
["bitfinex","BTCUSD",1727053633544,0.000826,63860.0,63858.0,1.27261911]
["bitfinex","BTCUSD",1727053633786,0.000826,63860.0,63858.0,1.37261911]
["bitfinex","BTCUSD",1727053634019,0.000826,63860.0,63858.0,1.76721311]
["bitfinex","BTCUSD",1727053634257,0.000826,63860.0,63858.0,1.49950303]
["bitfinex","BTCUSD",1727053634939,0.000826,63860.0,63858.0,1.45201911]
["bitfinex","BTCUSD",1727053635167,0.000826,63860.0,63858.0,1.45401911]
["bitfinex","BTCUSD",1727053635406,0.000826,63860.0,63858.0,1.45001911]
["bitfinex","BTCUSD",1727053636067,0.000826,63860.0,63858.0,1.45301911]
["bitfinex","BTCUSD",1727053636585,0.00018974,63880.0,63858.0,1.45301911]
["bitfinex","BTCUSD",1727053636586,0.000825,63892.0,63888.0,0.782617]
["bitfinex","BTCUSD",1727053636859,0.0002,63899.0,63898.0,0.784495]
["bitfinex","BTCUSD",1727053637085,0.0002,63899.0,63898.0,1.097493]
["bitfinex","BTCUSD",1727053637340,0.0002,63899.0,63898.0,1.14741138]
["bitfinex","BTCUSD",1727053637575,0.312888,63921.0,63898.0,1.14741138]
["bitfinex","BTCUSD",1727053637576,0.00509817,63939.0,63901.0,0.002]
["bitfinex","BTCUSD",1727053637832,0.00509817,63939.0,63898.0,0.32017092]
["bitfinex","BTCUSD",1727053637833,0.93933464,63907.0,63898.0,0.00717155]
["bitfinex","BTCUSD",1727053638083,0.19058973,63902.0,63874.0,0.0814]
["bitfinex","BTCUSD",1727053638312,0.19058973,63898.0,63867.0,0.19058973]
["bitfinex","BTCUSD",1727053638582,0.19058973,63898.0,63865.0,0.00960811]
["bitfinex","BTCUSD",1727053638583,0.93933464,63907.0,63880.0,0.19058973]
["bitfinex","BTCUSD",1727053638805,0.93933464,63898.0,63892.0,0.19058973]
["bitfinex","BTCUSD",1727053639039,0.93933464,63898.0,63886.0,0.16305367]
["bitfinex","BTCUSD",1727053639040,0.93933464,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727053639280,0.93933464,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1727053639734,0.93933464,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1727053639970,0.93933464,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727053640231,0.93933464,63898.0,63894.0,0.156507]
["bitfinex","BTCUSD",1727053640453,0.93933464,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727053640675,0.93933464,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727053640897,0.93933464,63897.0,63893.0,0.313022]
["bitfinex","BTCUSD",1727053641146,0.93933464,63897.0,63893.0,0.001]
["bitfinex","BTCUSD",1727053641390,0.156509,63894.0,63893.0,0.001]
["bitfinex","BTCUSD",1727053641668,0.313016,63895.0,63869.0,0.29405958]
["bitfinex","BTCUSD",1727053641959,0.014,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1727053642208,0.014,63898.0,63873.0,0.04531297]
["bitfinex","BTCUSD",1727053642209,0.15649,63902.0,63881.0,0.16305367]
["bitfinex","BTCUSD",1727053642423,0.93933464,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727053642661,0.93933464,63905.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727053642662,0.93933464,63905.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727053642905,0.93933464,63905.0,63896.0,0.313004]
["bitfinex","BTCUSD",1727053643150,0.93933464,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727053643626,0.93933464,63905.0,63902.0,0.00585573]
["bitfinex","BTCUSD",1727053643876,0.469461,63903.0,63902.0,0.00585573]
["bitfinex","BTCUSD",1727053644122,0.011,63895.0,63886.0,0.313055]
["bitfinex","BTCUSD",1727053644339,0.312974,63903.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727053644340,0.156492,63901.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727053644555,0.93933464,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727053644768,0.93933464,63898.0,63896.0,0.00587121]
["bitfinex","BTCUSD",1727053645016,0.94933464,63905.0,63898.0,0.312995]
["bitfinex","BTCUSD",1727053645238,0.94933464,63905.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727053645239,0.001,63895.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727053645466,0.001,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727053645686,0.93933464,63904.0,63903.0,0.469461]
["bitfinex","BTCUSD",1727053645908,0.93933464,63904.0,63903.0,1.25846267]
["bitfinex","BTCUSD",1727053646143,0.23472893,63917.0,63903.0,0.16305367]
["bitfinex","BTCUSD",1727053646408,0.23472893,63917.0,63887.0,0.0094776]
["bitfinex","BTCUSD",1727053646409,0.156466,63912.0,63895.0,0.1]
["bitfinex","BTCUSD",1727053646657,0.33222893,63917.0,63899.0,0.312992]
["bitfinex","BTCUSD",1727053646901,0.33222893,63917.0,63895.0,0.1]
["bitfinex","BTCUSD",1727053646902,0.15646,63914.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727053647157,0.33222893,63917.0,63895.0,0.1]
["bitfinex","BTCUSD",1727053647373,0.000825,63923.0,63909.0,0.16305367]
["bitfinex","BTCUSD",1727053647648,0.000825,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727053647871,0.000825,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727053648125,0.000825,63923.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727053648363,0.000825,63923.0,63916.0,0.312907]
["bitfinex","BTCUSD",1727053648580,0.000825,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727053648819,0.163263,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727053649078,0.163263,63923.0,63910.0,0.16305367]
["bitfinex","BTCUSD",1727053649079,0.000825,63923.0,63910.0,0.16305367]
["bitfinex","BTCUSD",1727053649296,0.006825,63923.0,63910.0,0.16305367]
["bitfinex","BTCUSD",1727053649539,0.93891571,63922.0,63915.0,0.312914]
["bitfinex","BTCUSD",1727053649783,0.006825,63923.0,63887.0,0.002]
["bitfinex","BTCUSD",1727053649784,0.006825,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727053650022,0.012825,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727053650567,0.0006,63932.0,63916.0,0.16305367]
["bitfinex","BTCUSD",1727053650568,0.0006,63932.0,63921.0,0.29405958]
["bitfinex","BTCUSD",1727053650812,0.0975,63950.0,63927.0,0.29405958]
["bitfinex","BTCUSD",1727053651047,0.00018953,63952.0,63927.0,0.29405958]
["bitfinex","BTCUSD",1727053651048,0.00018953,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727053651284,0.00018953,63952.0,63934.0,0.29405958]
["bitfinex","BTCUSD",1727053651517,0.00018953,63952.0,63928.0,0.1031278]
["bitfinex","BTCUSD",1727053651518,0.0031432,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1727053651784,0.00018953,63952.0,63950.0,0.78186]
["bitfinex","BTCUSD",1727053651785,0.00018953,63952.0,63951.0,0.781847]
["bitfinex","BTCUSD",1727053651996,0.00018953,63952.0,63950.0,0.0054621]
["bitfinex","BTCUSD",1727053651997,0.0041142,63951.0,63950.0,0.0054621]
["bitfinex","BTCUSD",1727053652214,0.0041142,63951.0,63943.0,0.312776]
["bitfinex","BTCUSD",1727053652465,0.0041142,63951.0,63935.0,0.1]
["bitfinex","BTCUSD",1727053652466,0.0041142,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727053652907,0.0091142,63951.0,63950.0,0.94491367]
["bitfinex","BTCUSD",1727053653149,0.0041142,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1727053653376,0.0040142,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1727053653613,0.0040142,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727053653864,0.0040142,63951.0,63935.0,0.39405958]
["bitfinex","BTCUSD",1727053653865,0.0040142,63951.0,63942.0,0.312783]
["bitfinex","BTCUSD",1727053654090,0.156375,63949.0,63943.0,0.93891571]
["bitfinex","BTCUSD",1727053654343,0.0040142,63951.0,63936.0,0.312809]
["bitfinex","BTCUSD",1727053654591,0.156376,63949.0,63942.0,0.23456925]
["bitfinex","BTCUSD",1727053654808,0.93829902,63948.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727053655026,0.0040142,63951.0,63938.0,0.93829902]
["bitfinex","BTCUSD",1727053655258,0.31276,63947.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727053655493,0.31276,63947.0,63937.0,0.93829902]
["bitfinex","BTCUSD",1727053655721,0.312812,63936.0,63929.0,0.156421]
["bitfinex","BTCUSD",1727053655949,0.00094739,63947.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727053656201,0.15732639,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053656442,0.15732639,63947.0,63946.0,0.47079]
["bitfinex","BTCUSD",1727053656443,0.00094739,63947.0,63946.0,0.47079]
["bitfinex","BTCUSD",1727053656678,0.00094739,63947.0,63946.0,0.783553]
["bitfinex","BTCUSD",1727053657152,0.00094739,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053657400,0.47008539,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053657624,0.78284439,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053657852,1.20557006,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053658111,1.25865706,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053658827,1.25865706,63947.0,63946.0,0.002646]
["bitfinex","BTCUSD",1727053659070,1.25865706,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053659513,1.25865706,63947.0,63946.0,0.002646]
["bitfinex","BTCUSD",1727053659735,1.25865706,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053659956,0.00094739,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053660183,0.00094739,63947.0,63946.0,0.63484367]
["bitfinex","BTCUSD",1727053660664,0.00094739,63947.0,63946.0,0.94760667]
["bitfinex","BTCUSD",1727053660666,0.0038898,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727053660877,0.0038898,63951.0,63946.0,0.48351535]
["bitfinex","BTCUSD",1727053660878,0.0038898,63951.0,63946.0,0.00769868]
["bitfinex","BTCUSD",1727053661095,0.0038898,63951.0,63950.0,0.00504237]
["bitfinex","BTCUSD",1727053661311,0.0038898,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1727053661526,0.0038898,63951.0,63950.0,0.7868789]
["bitfinex","BTCUSD",1727053662417,0.0038898,63951.0,63950.0,1.26267657]
["bitfinex","BTCUSD",1727053662667,0.00018953,63952.0,63951.0,0.781847]
["bitfinex","BTCUSD",1727053663182,0.00018953,63952.0,63951.0,1.79127328]
["bitfinex","BTCUSD",1727053663403,0.00018953,63952.0,63951.0,1.86944119]
["bitfinex","BTCUSD",1727053663663,0.007,63953.0,63952.0,1.094569]
["bitfinex","BTCUSD",1727053663905,0.00288857,63955.0,63952.0,1.094569]
["bitfinex","BTCUSD",1727053663906,0.00288857,63955.0,63954.0,0.78181]
["bitfinex","BTCUSD",1727053664147,0.00288857,63955.0,63954.0,1.25758767]
["bitfinex","BTCUSD",1727053664376,0.00288857,63955.0,63954.0,1.57529053]
["bitfinex","BTCUSD",1727053665323,0.00288857,63955.0,63954.0,1.58329053]
["bitfinex","BTCUSD",1727053665548,0.00288857,63955.0,63954.0,1.27056653]
["bitfinex","BTCUSD",1727053665912,0.00288857,63955.0,63954.0,1.26256653]
["bitfinex","BTCUSD",1727053666128,0.0002,63959.0,63954.0,1.26256653]
["bitfinex","BTCUSD",1727053666129,0.0002,63959.0,63958.0,0.781762]
["bitfinex","BTCUSD",1727053666344,0.29405958,63998.0,63958.0,0.781762]
["bitfinex","BTCUSD",1727053666345,0.23457109,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727053666545,0.23457109,63980.0,63979.0,0.63195667]
["bitfinex","BTCUSD",1727053666749,0.1594202,63989.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727053667021,0.3156982,63989.0,63979.0,0.16786928]
["bitfinex","BTCUSD",1727053667229,0.468852,63986.0,63985.0,0.00480016]
["bitfinex","BTCUSD",1727053667576,0.156291,63983.0,63978.0,0.156302]
["bitfinex","BTCUSD",1727053667783,0.156285,63986.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727053668000,0.31256,63988.0,63979.0,1.09882706]
["bitfinex","BTCUSD",1727053668212,0.312569,63986.0,63981.0,0.00481046]
["bitfinex","BTCUSD",1727053668436,0.0031432,63989.0,63972.0,0.312633]
["bitfinex","BTCUSD",1727053668437,0.312573,63985.0,63980.0,0.00481303]
["bitfinex","BTCUSD",1727053668640,0.312573,63985.0,63982.0,0.00480788]
["bitfinex","BTCUSD",1727053668641,0.156292,63983.0,63982.0,0.00480788]
["bitfinex","BTCUSD",1727053668877,0.0031432,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727053669087,0.0031432,63989.0,63988.0,0.94444867]
["bitfinex","BTCUSD",1727053669295,0.0031432,63989.0,63988.0,0.94924111]
["bitfinex","BTCUSD",1727053669776,0.0031432,63989.0,63988.0,0.47362944]
["bitfinex","BTCUSD",1727053670000,0.0031432,63989.0,63988.0,0.16107144]
["bitfinex","BTCUSD",1727053670235,0.0031432,63989.0,63988.0,0.31735044]
["bitfinex","BTCUSD",1727053670449,0.0002,63999.0,63988.0,0.16784611]
["bitfinex","BTCUSD",1727053670706,0.03765393,64000.0,63991.0,0.31254]
["bitfinex","BTCUSD",1727053670956,0.03765393,64000.0,63988.0,0.16784611]
["bitfinex","BTCUSD",1727053671190,0.03765393,64000.0,63962.0,0.002]
["bitfinex","BTCUSD",1727053671191,0.312597,63980.0,63979.0,0.93771245]
["bitfinex","BTCUSD",1727053671418,0.468895,63980.0,63979.0,0.93771245]
["bitfinex","BTCUSD",1727053671654,0.29405958,63982.0,63971.0,0.93771245]
["bitfinex","BTCUSD",1727053671655,0.468954,63972.0,63971.0,0.93771245]
["bitfinex","BTCUSD",1727053671885,1.094226,63972.0,63971.0,0.93771245]
["bitfinex","BTCUSD",1727053672109,0.78159,63972.0,63971.0,0.93771245]
["bitfinex","BTCUSD",1727053672311,0.123,63984.0,63964.0,0.93771245]
["bitfinex","BTCUSD",1727053672513,0.16305367,63983.0,63964.0,0.93771245]
["bitfinex","BTCUSD",1727053672722,0.156332,63967.0,63964.0,0.93771245]
["bitfinex","BTCUSD",1727053672877,0.312655,63969.0,63964.0,0.93771245]
["bitfinex","BTCUSD",1727053673079,0.156335,63965.0,63964.0,0.93771245]
["bitfinex","BTCUSD",1727053673298,1.25031445,63979.0,63957.0,0.93771245]
["bitfinex","BTCUSD",1727053673489,1.25031445,63979.0,63951.0,0.93771245]
["bitfinex","BTCUSD",1727053673490,0.156359,63956.0,63951.0,0.93771245]
["bitfinex","BTCUSD",1727053673698,0.156364,63954.0,63951.0,0.93771245]
["bitfinex","BTCUSD",1727053673913,0.0994,63971.0,63951.0,0.93771245]
["bitfinex","BTCUSD",1727053674078,0.0994,63971.0,63952.0,0.16305367]
["bitfinex","BTCUSD",1727053674079,0.93771245,63970.0,63952.0,0.16305367]
["bitfinex","BTCUSD",1727053674277,0.156359,63956.0,63953.0,0.93771245]
["bitfinex","BTCUSD",1727053674748,0.3127,63959.0,63947.0,0.312756]
["bitfinex","BTCUSD",1727053674945,0.312676,63964.0,63951.0,0.93771245]
["bitfinex","BTCUSD",1727053675149,0.156352,63959.0,63954.0,0.156359]
["bitfinex","BTCUSD",1727053675354,0.156335,63966.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727053675555,0.156335,63966.0,63955.0,0.47577267]
["bitfinex","BTCUSD",1727053675556,0.312671,63965.0,63955.0,0.16305367]
["bitfinex","BTCUSD",1727053675784,0.156338,63964.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727053675995,0.011,63970.0,63957.0,0.312708]
["bitfinex","BTCUSD",1727053676160,0.156333,63966.0,63957.0,0.47888843]
["bitfinex","BTCUSD",1727053676367,0.156336,63965.0,63957.0,0.47576167]
["bitfinex","BTCUSD",1727053676603,0.312662,63967.0,63957.0,0.47576167]
["bitfinex","BTCUSD",1727053676767,0.312652,63969.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727053677003,0.93771245,63974.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727053677004,0.312647,63970.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727053677208,0.93771245,63974.0,63955.0,0.03]
["bitfinex","BTCUSD",1727053677209,0.156351,63959.0,63955.0,0.03]
["bitfinex","BTCUSD",1727053677431,0.29405958,63977.0,63958.0,0.93771245]
["bitfinex","BTCUSD",1727053677644,0.93771245,63976.0,63959.0,0.16618006]
["bitfinex","BTCUSD",1727053677865,0.156307,63977.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727053678082,1.23177203,63986.0,63969.0,0.312647]
["bitfinex","BTCUSD",1727053678318,0.16305367,63985.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727053678526,0.008,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727053678807,0.008,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727053679028,0.008,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727053679254,0.008,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727053679255,0.014,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727053679478,0.006,63977.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727053679726,0.006,63977.0,63965.0,0.93771245]
["bitfinex","BTCUSD",1727053679942,0.006,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727053679943,0.012,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727053680163,0.168306,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727053680372,0.480918,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727053680594,0.012,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727053680822,0.012,63977.0,63976.0,0.469925]
["bitfinex","BTCUSD",1727053681039,0.312544,63991.0,63982.0,0.156291]
["bitfinex","BTCUSD",1727053681279,0.93771245,63999.0,63977.0,0.00312567]
["bitfinex","BTCUSD",1727053681280,0.312526,63995.0,63977.0,0.00312567]
["bitfinex","BTCUSD",1727053681498,0.312522,63996.0,63989.0,0.156275]
["bitfinex","BTCUSD",1727053681499,0.156265,63994.0,63989.0,0.156275]
["bitfinex","BTCUSD",1727053681740,0.312528,63995.0,63984.0,0.312573]
["bitfinex","BTCUSD",1727053681979,0.156263,63995.0,63989.0,0.156274]
["bitfinex","BTCUSD",1727053682259,0.312516,63997.0,63986.0,0.312566]
["bitfinex","BTCUSD",1727053682478,0.156279,63989.0,63985.0,0.93760988]
["bitfinex","BTCUSD",1727053682691,0.156273,63991.0,63985.0,0.93760988]
["bitfinex","BTCUSD",1727053682908,0.31253,63994.0,63985.0,1.25694955]
["bitfinex","BTCUSD",1727053683130,0.156279,63988.0,63985.0,1.10066355]
["bitfinex","BTCUSD",1727053683375,0.312514,63997.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727053683589,0.156275,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727053683840,0.29405958,63999.0,63987.0,0.93760988]
["bitfinex","BTCUSD",1727053683841,0.156272,63991.0,63987.0,0.93760988]
["bitfinex","BTCUSD",1727053684074,0.156273,63991.0,63981.0,0.312589]
["bitfinex","BTCUSD",1727053684308,0.156281,63987.0,63984.0,0.001]
["bitfinex","BTCUSD",1727053684543,0.156278,63989.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727053684760,0.007,63990.0,63989.0,0.312553]
["bitfinex","BTCUSD",1727053684979,0.007,63990.0,63989.0,0.63500808]
["bitfinex","BTCUSD",1727053685197,0.00019112,64003.0,63999.0,0.468756]
["bitfinex","BTCUSD",1727053685413,0.004,63991.0,63990.0,0.468822]
["bitfinex","BTCUSD",1727053685628,0.004,63991.0,63990.0,0.94442367]
["bitfinex","BTCUSD",1727053685934,0.00019112,64003.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727053686123,0.00019112,64003.0,63990.0,0.16305367]
["bitfinex","BTCUSD",1727053686124,0.00019112,64003.0,63991.0,0.312542]
["bitfinex","BTCUSD",1727053686363,0.00019112,64003.0,63989.0,0.002]
["bitfinex","BTCUSD",1727053686364,0.156274,63990.0,63989.0,0.002]
["bitfinex","BTCUSD",1727053686624,0.29405958,63992.0,63989.0,0.002]
["bitfinex","BTCUSD",1727053686855,0.03765393,64000.0,63991.0,0.23439331]
["bitfinex","BTCUSD",1727053687069,0.03765393,64000.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1727053687070,0.312505,63999.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1727053687288,0.03765393,64000.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1727053687507,0.03765393,64000.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727053687797,0.312543,63991.0,63990.0,0.008]
["bitfinex","BTCUSD",1727053688099,0.29405958,63991.0,63980.0,0.23439331]
["bitfinex","BTCUSD",1727053688318,1.07553958,63981.0,63980.0,0.23439331]
["bitfinex","BTCUSD",1727053688780,1.07553958,63981.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053688781,0.781567,63974.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053689007,0.60665158,63981.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053689229,0.002,63989.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053689230,0.468984,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053689452,1.07569958,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053689954,0.78164,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053691125,0.79064,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053691353,0.477984,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053691561,0.477984,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053691776,0.488984,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053692021,0.468984,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053692335,1.60730765,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053692562,1.94496365,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053692795,1.63030765,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053693027,1.67908608,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053693270,1.63218768,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1727053693524,1.57440925,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1727053693760,1.09445,63959.0,63958.0,0.23439331]
["bitfinex","BTCUSD",1727053693977,1.09445,63959.0,63949.0,0.23439331]
["bitfinex","BTCUSD",1727053693978,0.156372,63950.0,63949.0,0.23439331]
["bitfinex","BTCUSD",1727053694194,0.78186,63950.0,63949.0,0.23439331]
["bitfinex","BTCUSD",1727053694405,0.78186,63950.0,63930.0,0.312839]
["bitfinex","BTCUSD",1727053694406,0.781897,63947.0,63930.0,0.312839]
["bitfinex","BTCUSD",1727053694654,0.781897,63947.0,63933.0,0.312822]
["bitfinex","BTCUSD",1727053694902,0.781897,63947.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727053694903,0.469138,63947.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727053695184,0.469138,63947.0,63936.0,0.54720131]
["bitfinex","BTCUSD",1727053695185,0.014,63968.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727053695432,0.014,63968.0,63947.0,0.312758]
["bitfinex","BTCUSD",1727053695433,0.23439331,63959.0,63947.0,0.312758]
["bitfinex","BTCUSD",1727053695668,0.54706131,63966.0,63946.0,0.16469967]
["bitfinex","BTCUSD",1727053695669,0.312668,63966.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727053695887,0.312668,63966.0,63950.0,0.93818898]
["bitfinex","BTCUSD",1727053695888,0.93818898,63965.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727053696139,0.156341,63963.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727053696341,0.156348,63960.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727053696584,0.156361,63955.0,63950.0,0.93818898]
["bitfinex","BTCUSD",1727053696828,0.29405958,63965.0,63950.0,0.93818898]
["bitfinex","BTCUSD",1727053696829,0.312698,63960.0,63950.0,0.93818898]
["bitfinex","BTCUSD",1727053697045,0.31271,63957.0,63950.0,0.93818898]
["bitfinex","BTCUSD",1727053697269,0.31271,63957.0,63939.0,0.312797]
["bitfinex","BTCUSD",1727053697270,0.29405958,63959.0,63927.0,0.1783]
["bitfinex","BTCUSD",1727053697550,0.16305367,63958.0,63948.0,0.93818898]
["bitfinex","BTCUSD",1727053697756,0.312731,63953.0,63948.0,0.93818898]
["bitfinex","BTCUSD",1727053697982,0.156372,63950.0,63948.0,0.93818898]
["bitfinex","BTCUSD",1727053698212,0.312736,63952.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053698213,0.156368,63952.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053698435,0.156367,63952.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053698663,0.156374,63949.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053698903,0.156374,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727053699115,0.012,63958.0,63948.0,0.16305367]
["bitfinex","BTCUSD",1727053699338,0.012,63958.0,63947.0,0.078]
["bitfinex","BTCUSD",1727053699339,0.012,63958.0,63957.0,0.469065]
["bitfinex","BTCUSD",1727053700238,0.012,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727053700504,0.012,63958.0,63952.0,0.312734]
["bitfinex","BTCUSD",1727053700723,0.156344,63962.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727053700959,0.312666,63967.0,63949.0,0.16305367]
["bitfinex","BTCUSD",1727053701165,0.312666,63967.0,63951.0,0.312736]
["bitfinex","BTCUSD",1727053701408,0.0915,63972.0,63947.0,0.078]
["bitfinex","BTCUSD",1727053701409,0.312696,63960.0,63947.0,0.078]
["bitfinex","BTCUSD",1727053701633,0.19355072,63958.0,63948.0,0.93811564]
["bitfinex","BTCUSD",1727053701889,0.19355072,63958.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053701890,0.156376,63949.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053702107,0.312719,63955.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053702353,0.18955072,63958.0,63949.0,0.001]
["bitfinex","BTCUSD",1727053702608,0.156356,63957.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727053702829,0.156356,63957.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727053703087,0.156379,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053703519,0.781897,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053704011,1.28420672,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053704723,1.78301939,63947.0,63946.0,0.001646]
["bitfinex","BTCUSD",1727053705353,0.469284,63927.0,63926.0,0.93811564]
["bitfinex","BTCUSD",1727053705590,0.312781,63943.0,63938.0,0.93811564]
["bitfinex","BTCUSD",1727053705591,0.469197,63939.0,63938.0,0.93811564]
["bitfinex","BTCUSD",1727053705810,0.469197,63939.0,63926.0,0.00345438]
["bitfinex","BTCUSD",1727053705811,0.156428,63927.0,63926.0,0.00345438]
["bitfinex","BTCUSD",1727053706027,0.0915,63932.0,63915.0,0.23460044]
["bitfinex","BTCUSD",1727053706248,0.469336,63920.0,63915.0,0.23460044]
["bitfinex","BTCUSD",1727053706523,0.782227,63920.0,63915.0,0.23460044]
["bitfinex","BTCUSD",1727053706738,0.469336,63920.0,63915.0,0.23460044]
["bitfinex","BTCUSD",1727053706962,0.469336,63920.0,63908.0,0.312949]
["bitfinex","BTCUSD",1727053706963,0.469336,63920.0,63909.0,0.23460044]
["bitfinex","BTCUSD",1727053707431,0.97177772,63920.0,63909.0,0.23460044]
["bitfinex","BTCUSD",1727053707706,0.97177772,63920.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053707707,1.23200916,63920.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053707923,1.54490016,63920.0,63910.0,0.23460044]
["bitfinex","BTCUSD",1727053708187,0.97188772,63911.0,63910.0,0.23460044]
["bitfinex","BTCUSD",1727053708421,0.97188772,63911.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053708422,0.782422,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053708640,0.156484,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053708853,0.469453,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053709379,1.28494172,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053709839,1.44799539,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053710062,1.13502639,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053710539,1.25844467,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053711263,1.27144467,63904.0,63903.0,0.002652]
["bitfinex","BTCUSD",1727053711482,1.25844467,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053711749,1.27144467,63904.0,63903.0,0.002652]
["bitfinex","BTCUSD",1727053711965,0.795422,63904.0,63903.0,0.002652]
["bitfinex","BTCUSD",1727053712184,0.482453,63904.0,63903.0,0.002652]
["bitfinex","BTCUSD",1727053712620,0.156478,63907.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053712852,0.156469,63911.0,63906.0,0.156477]
["bitfinex","BTCUSD",1727053713105,0.156469,63911.0,63904.0,0.15945]
["bitfinex","BTCUSD",1727053713106,0.156471,63910.0,63904.0,0.15945]
["bitfinex","BTCUSD",1727053713399,0.23460044,63911.0,63904.0,0.15945]
["bitfinex","BTCUSD",1727053713400,0.156473,63909.0,63904.0,0.1589845]
["bitfinex","BTCUSD",1727053713635,0.16305367,63917.0,63904.0,0.1589845]
["bitfinex","BTCUSD",1727053713636,0.156466,63912.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727053713890,0.156466,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727053714098,0.156466,63912.0,63908.0,0.00294812]
["bitfinex","BTCUSD",1727053714099,0.156467,63912.0,63908.0,0.00294812]
["bitfinex","BTCUSD",1727053714353,0.156468,63911.0,63908.0,0.0025005]
["bitfinex","BTCUSD",1727053714572,0.16305367,63917.0,63909.0,0.00294619]
["bitfinex","BTCUSD",1727053714791,0.312912,63916.0,63909.0,0.00294619]
["bitfinex","BTCUSD",1727053715010,0.93882022,63922.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727053715230,0.15645,63918.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727053715448,0.312876,63923.0,63910.0,1.25470447]
["bitfinex","BTCUSD",1727053715449,0.156448,63919.0,63911.0,0.312933]
["bitfinex","BTCUSD",1727053715708,0.312868,63925.0,63914.0,0.00293651]
["bitfinex","BTCUSD",1727053715973,0.094,63944.0,63927.0,0.469284]
["bitfinex","BTCUSD",1727053715974,0.93882022,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1727053716450,0.93882022,63938.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727053716681,0.93882022,63938.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727053716899,0.312812,63936.0,63935.0,0.00280106]
["bitfinex","BTCUSD",1727053717129,0.312812,63936.0,63927.0,0.312852]
["bitfinex","BTCUSD",1727053717130,0.156406,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727053717360,0.312798,63939.0,63923.0,0.0025005]
["bitfinex","BTCUSD",1727053717361,0.782177,63924.0,63923.0,0.0025005]
["bitfinex","BTCUSD",1727053717580,1.55224581,63924.0,63923.0,0.0025005]
["bitfinex","BTCUSD",1727053717822,1.71533139,63924.0,63923.0,0.0025005]
["bitfinex","BTCUSD",1727053718118,2.05120239,63924.0,63923.0,0.0025005]
["bitfinex","BTCUSD",1727053718347,0.782422,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053718580,1.57558881,63904.0,63903.0,0.001652]
["bitfinex","BTCUSD",1727053719283,0.023,63902.0,63883.0,0.23472893]
["bitfinex","BTCUSD",1727053719502,0.78667114,63894.0,63883.0,0.23472893]
["bitfinex","BTCUSD",1727053719771,1.09968914,63894.0,63883.0,0.23472893]
["bitfinex","BTCUSD",1727053719991,0.469527,63894.0,63883.0,0.23472893]
["bitfinex","BTCUSD",1727053720225,0.469527,63894.0,63883.0,0.39126393]
["bitfinex","BTCUSD",1727053720468,0.469527,63894.0,63884.0,0.158185]
["bitfinex","BTCUSD",1727053721238,0.170509,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053721690,1.37385498,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053722116,1.27261667,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053722333,1.25861667,63894.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053722815,0.94559867,63894.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053723036,0.23472893,63909.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053723322,0.23472893,63902.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053723563,0.16305367,63903.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053723564,0.312989,63900.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053723787,0.469519,63895.0,63894.0,0.00299691]
["bitfinex","BTCUSD",1727053724026,0.782532,63895.0,63894.0,0.00299691]
["bitfinex","BTCUSD",1727053724267,0.782545,63894.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053724511,0.782545,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053724742,0.782545,63894.0,63893.0,0.0031432]
["bitfinex","BTCUSD",1727053725681,1.42609075,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053725951,1.29261667,63894.0,63893.0,0.0041432]
["bitfinex","BTCUSD",1727053726229,1.29261667,63894.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053726230,0.782655,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053726469,1.57591481,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053726718,0.156531,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053726931,0.313025,63893.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053727148,0.469593,63885.0,63884.0,0.00475553]
["bitfinex","BTCUSD",1727053727371,0.469593,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053727824,0.796655,63885.0,63884.0,0.002652]
["bitfinex","BTCUSD",1727053728068,0.483593,63885.0,63884.0,0.002652]
["bitfinex","BTCUSD",1727053728291,0.014,63885.0,63884.0,0.471252]
["bitfinex","BTCUSD",1727053728561,0.015,63885.0,63884.0,0.471252]
["bitfinex","BTCUSD",1727053728791,0.001,63885.0,63884.0,0.471252]
["bitfinex","BTCUSD",1727053729026,0.001,63885.0,63884.0,0.47435753]
["bitfinex","BTCUSD",1727053729522,0.63364667,63885.0,63884.0,0.00475753]
["bitfinex","BTCUSD",1727053729748,0.94670867,63885.0,63884.0,0.00475753]
["bitfinex","BTCUSD",1727053729958,0.94670867,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053729959,0.95270867,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053730406,1.25877067,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053730936,1.25977067,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053731482,0.156531,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053731730,0.29414414,63905.0,63886.0,0.313054]
["bitfinex","BTCUSD",1727053731945,0.23479874,63893.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727053732162,0.23479874,63893.0,63888.0,0.313045]
["bitfinex","BTCUSD",1727053732163,0.000828,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727053732387,0.000828,63893.0,63887.0,0.00310691]
["bitfinex","BTCUSD",1727053732627,0.15734,63893.0,63892.0,0.00309584]
["bitfinex","BTCUSD",1727053732843,0.000828,63893.0,63892.0,0.00309584]
["bitfinex","BTCUSD",1727053733055,0.000828,63893.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727053733272,0.157341,63893.0,63892.0,0.00309584]
["bitfinex","BTCUSD",1727053733484,0.156516,63892.0,63886.0,0.469581]
["bitfinex","BTCUSD",1727053733736,0.000828,63893.0,63885.0,0.0806]
["bitfinex","BTCUSD",1727053734164,0.000828,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727053734381,0.000828,63893.0,63885.0,0.0806]
["bitfinex","BTCUSD",1727053734600,0.313043,63889.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053734867,0.16588167,63893.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053734868,0.469593,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053735133,1.25877067,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053735379,0.96870867,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053735590,1.28177067,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053736060,0.782655,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053737500,0.469593,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053737730,1.24785281,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053737982,1.55291481,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053738197,1.67770009,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053738729,1.57591481,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053739447,1.58291481,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053739660,1.57591481,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053740555,1.58391481,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053740796,0.77173714,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053741029,0.156531,63885.0,63882.0,0.001646]
["bitfinex","BTCUSD",1727053741273,0.156525,63888.0,63884.0,0.158185]
["bitfinex","BTCUSD",1727053741490,0.170531,63885.0,63884.0,0.00599727]
["bitfinex","BTCUSD",1727053741720,0.483593,63885.0,63884.0,0.00599727]
["bitfinex","BTCUSD",1727053741940,1.25385281,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053742162,1.56691481,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053742412,1.46283849,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053742682,1.61192407,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053742906,1.44883849,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053743148,1.45783849,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053743373,1.44883849,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053743593,1.88400049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053743859,2.04122318,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053744540,2.03322318,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053744979,1.56293849,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053745493,1.15877649,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053745728,0.83671449,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053745957,1.13577649,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053746206,0.65966082,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053746507,0.013,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053746718,0.156524,63888.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053746943,0.01,63885.0,63884.0,0.784319]
["bitfinex","BTCUSD",1727053747183,0.000828,63893.0,63888.0,0.313043]
["bitfinex","BTCUSD",1727053747432,0.23479874,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1727053747649,0.000828,63893.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727053747881,0.000828,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1727053748130,0.000828,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727053748362,0.000828,63893.0,63888.0,0.313047]
["bitfinex","BTCUSD",1727053748571,0.000828,63893.0,63889.0,0.313041]
["bitfinex","BTCUSD",1727053748791,0.000828,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727053749738,0.000828,63893.0,63890.0,0.313036]
["bitfinex","BTCUSD",1727053750181,0.000828,63893.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727053751295,0.000828,63893.0,63888.0,0.313047]
["bitfinex","BTCUSD",1727053751528,0.000828,63893.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053751735,0.000828,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727053752170,0.000828,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1727053753073,0.000828,63893.0,63888.0,0.313046]
["bitfinex","BTCUSD",1727053753320,0.000828,63893.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727053753541,0.000828,63893.0,63888.0,0.313046]
["bitfinex","BTCUSD",1727053753770,0.15734,63893.0,63887.0,0.313048]
["bitfinex","BTCUSD",1727053753988,0.000828,63893.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727053754264,0.156515,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727053754499,0.19006782,63889.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727053754976,0.157341,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053755232,0.469549,63891.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053755463,0.000828,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053755694,0.15734,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053756125,0.470365,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053756383,0.000828,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053756594,0.000828,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727053757102,0.000828,63893.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053757103,1.095615,63891.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053757309,1.42179857,63891.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053757565,1.73483157,63891.0,63890.0,1.0]
["bitfinex","BTCUSD",1727053757769,1.73483157,63891.0,63890.0,0.995]
["bitfinex","BTCUSD",1727053758541,1.83683157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053758748,1.83483157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053759205,1.84883157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053759484,1.83483157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053759718,1.84883157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053759936,1.83483157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053760400,1.84883157,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053760674,1.89559603,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053760880,2.01191715,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053761337,1.56035053,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053761561,1.34469857,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053762002,1.33069857,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053762229,0.94563567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053762446,0.95963567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053762668,0.94563567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053762914,0.95963567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053763715,1.02940013,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053763945,0.98263567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053764399,0.66960267,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053764686,0.98263567,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053764912,0.19506524,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053765136,0.03854924,63891.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053765842,0.03854924,63891.0,63890.0,1.5798835]
["bitfinex","BTCUSD",1727053766363,0.02454924,63891.0,63890.0,1.8929215]
["bitfinex","BTCUSD",1727053766594,0.03354924,63891.0,63890.0,1.8929215]
["bitfinex","BTCUSD",1727053766813,0.30507535,63909.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727053766814,0.23477669,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727053767043,0.23477669,63901.0,63900.0,0.46948]
["bitfinex","BTCUSD",1727053767313,0.02454415,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1727053767818,0.02454415,63903.0,63902.0,0.782447]
["bitfinex","BTCUSD",1727053768282,0.23477669,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727053768534,0.28164246,63923.0,63917.0,0.469357]
["bitfinex","BTCUSD",1727053768535,0.02454002,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1727053768782,0.02454002,63918.0,63917.0,0.782262]
["bitfinex","BTCUSD",1727053769478,0.02454002,63918.0,63917.0,1.25822067]
["bitfinex","BTCUSD",1727053769772,0.23477669,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727053769989,0.23477669,63930.0,63917.0,0.16305367]
["bitfinex","BTCUSD",1727053769990,0.23477669,63930.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727053770230,0.23477669,63930.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727053770470,0.23477669,63930.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727053770703,0.0245344,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727053770939,0.156414,63933.0,63918.0,0.23477669]
["bitfinex","BTCUSD",1727053771168,0.42484451,63937.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727053771432,0.000828,63938.0,63926.0,1.01581917]
["bitfinex","BTCUSD",1727053771718,0.000828,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1727053771953,0.000828,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1727053772459,0.000828,63938.0,63937.0,0.94507067]
["bitfinex","BTCUSD",1727053773155,0.471032,63938.0,63937.0,0.013]
["bitfinex","BTCUSD",1727053773397,0.001828,63938.0,63937.0,0.013]
["bitfinex","BTCUSD",1727053773669,0.158229,63938.0,63937.0,0.013]
["bitfinex","BTCUSD",1727053774147,0.471032,63938.0,63937.0,0.013]
["bitfinex","BTCUSD",1727053774366,0.000828,63938.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053774602,0.312811,63937.0,63930.0,0.93851917]
["bitfinex","BTCUSD",1727053774876,0.313631,63938.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053775121,0.313632,63938.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727053775367,0.000828,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727053775596,0.000828,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1727053776061,0.000828,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1727053776520,0.000828,63938.0,63937.0,0.94507067]
["bitfinex","BTCUSD",1727053777202,0.000828,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1727053777935,0.000828,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727053778387,0.000828,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1727053778608,0.000828,63938.0,63933.0,0.312823]
["bitfinex","BTCUSD",1727053778837,0.000828,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727053779072,0.001828,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727053779312,0.001828,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1727053779575,0.001828,63938.0,63937.0,1.25787767]
["bitfinex","BTCUSD",1727053779823,0.001828,63938.0,63937.0,1.25987767]
["bitfinex","BTCUSD",1727053780089,0.000828,63938.0,63937.0,0.94507067]
["bitfinex","BTCUSD",1727053780312,0.000828,63938.0,63937.0,0.94607067]
["bitfinex","BTCUSD",1727053780313,0.010828,63938.0,63937.0,0.94607067]
["bitfinex","BTCUSD",1727053780746,0.167229,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1727053780982,0.167229,63938.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053780983,0.156407,63936.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053781260,0.156407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727053781488,0.156407,63936.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727053781728,0.156404,63937.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727053782206,0.001828,63938.0,63937.0,0.009]
["bitfinex","BTCUSD",1727053782454,0.000828,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727053782894,0.007,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727053783119,0.007,63936.0,63934.0,0.156408]
["bitfinex","BTCUSD",1727053783334,0.007,63936.0,63927.0,0.312854]
["bitfinex","BTCUSD",1727053783596,0.312817,63935.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053783816,0.15642,63931.0,63926.0,0.23373]
["bitfinex","BTCUSD",1727053784027,0.312812,63937.0,63926.0,0.390159]
["bitfinex","BTCUSD",1727053784244,1.09488513,63935.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727053784459,0.15642,63931.0,63926.0,0.233728]
["bitfinex","BTCUSD",1727053784674,0.312828,63933.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053784675,0.156415,63933.0,63926.0,0.0773]
["bitfinex","BTCUSD",1727053784894,0.156415,63933.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727053785380,0.156415,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727053785599,0.02453044,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727053786270,0.02453044,63932.0,63921.0,0.312882]
["bitfinex","BTCUSD",1727053786271,0.93847513,63931.0,63919.0,0.312894]
["bitfinex","BTCUSD",1727053786508,0.19006782,63931.0,63920.0,0.93847513]
["bitfinex","BTCUSD",1727053786741,0.02453044,63932.0,63920.0,0.93847513]
["bitfinex","BTCUSD",1727053786742,0.312848,63929.0,63920.0,1.25136113]
["bitfinex","BTCUSD",1727053786947,0.312858,63927.0,63916.0,0.0759]
["bitfinex","BTCUSD",1727053787161,0.19006782,63930.0,63917.0,1.25138013]
["bitfinex","BTCUSD",1727053787162,0.156431,63926.0,63917.0,1.25138013]
["bitfinex","BTCUSD",1727053787388,0.156431,63926.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727053787864,0.02453439,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727053788291,0.02453439,63924.0,63916.0,0.0759]
["bitfinex","BTCUSD",1727053788509,0.21460221,63924.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727053788694,0.156446,63920.0,63915.0,0.156456]
["bitfinex","BTCUSD",1727053789039,0.156447,63920.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727053789291,0.312888,63921.0,63911.0,0.312933]
["bitfinex","BTCUSD",1727053789528,0.312888,63921.0,63905.0,0.231781]
["bitfinex","BTCUSD",1727053789529,0.156473,63909.0,63905.0,0.231781]
["bitfinex","BTCUSD",1727053789747,0.156468,63911.0,63909.0,0.93847513]
["bitfinex","BTCUSD",1727053789970,0.19006782,63918.0,63905.0,0.0753]
["bitfinex","BTCUSD",1727053789971,0.312919,63915.0,63905.0,0.0753]
["bitfinex","BTCUSD",1727053790226,0.312919,63915.0,63897.0,0.313002]
["bitfinex","BTCUSD",1727053790227,0.93847513,63914.0,63898.0,0.312995]
["bitfinex","BTCUSD",1727053790476,0.93847513,63914.0,63901.0,0.93847513]
["bitfinex","BTCUSD",1727053790477,0.02453874,63911.0,63901.0,0.93847513]
["bitfinex","BTCUSD",1727053790713,0.02453874,63911.0,63898.0,0.312995]
["bitfinex","BTCUSD",1727053790714,0.19006782,63907.0,63898.0,0.312997]
["bitfinex","BTCUSD",1727053790931,0.156485,63904.0,63899.0,1.09497113]
["bitfinex","BTCUSD",1727053791146,0.156485,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727053791376,0.156487,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727053791597,0.19006782,63902.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053791822,0.156504,63896.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727053792044,0.312999,63898.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053792536,0.156509,63894.0,63890.0,0.9538065]
["bitfinex","BTCUSD",1727053792786,0.011,63903.0,63892.0,0.3152035]
["bitfinex","BTCUSD",1727053793024,0.312966,63905.0,63892.0,0.3152035]
["bitfinex","BTCUSD",1727053793025,0.93847513,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727053793279,0.006,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727053793754,0.006,63898.0,63892.0,0.3152075]
["bitfinex","BTCUSD",1727053793957,0.03054392,63898.0,63892.0,0.3152075]
["bitfinex","BTCUSD",1727053794201,0.03054392,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727053794446,0.03054392,63898.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727053794662,0.02454392,63898.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727053794914,0.02454392,63898.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053795122,0.157509,63894.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053795885,0.02454392,63898.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053796118,0.469504,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727053796343,0.156504,63896.0,63892.0,0.1586935]
["bitfinex","BTCUSD",1727053796602,0.001,63894.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053796826,0.470527,63894.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053797758,0.783545,63894.0,63892.0,0.0021805]
["bitfinex","BTCUSD",1727053798710,0.001,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053799590,0.156505,63896.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053799813,0.001,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053800037,0.001,63894.0,63893.0,0.784213]
["bitfinex","BTCUSD",1727053800259,0.001,63894.0,63893.0,1.26028967]
["bitfinex","BTCUSD",1727053800550,0.001,63894.0,63893.0,0.158167]
["bitfinex","BTCUSD",1727053800731,0.005,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727053800966,0.005,63897.0,63896.0,0.78252]
["bitfinex","BTCUSD",1727053801196,0.23475832,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727053801693,0.23475832,63906.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727053801694,0.156482,63905.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727053801963,0.78241,63905.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727053802186,0.78241,63905.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053802187,0.469527,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053802420,0.156509,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053802646,0.469527,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053802876,1.38161667,63894.0,63893.0,0.001656]
["bitfinex","BTCUSD",1727053803133,1.51154782,63893.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053803388,1.98762449,63893.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053803902,2.0121759,63893.0,63890.0,0.7972885]
["bitfinex","BTCUSD",1727053804159,2.0121759,63893.0,63890.0,0.17493916]
["bitfinex","BTCUSD",1727053804160,0.156516,63891.0,63890.0,0.17493916]
["bitfinex","BTCUSD",1727053804430,1.69470167,63891.0,63890.0,0.00079845]
["bitfinex","BTCUSD",1727053804686,0.313097,63878.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053804929,0.99585782,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053805150,1.47202749,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053805579,1.49658414,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053806077,1.65614255,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053806297,1.75614255,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053806744,1.77014255,63874.0,63870.0,0.001646]
["bitfinex","BTCUSD",1727053807480,1.77014255,63874.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053807481,0.783097,63849.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053807735,0.469879,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053807982,1.40945282,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053808278,1.4340228,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053808486,1.7017979,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053809386,1.4025449,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053809922,1.3885449,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053810901,1.36397492,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053811591,1.81362541,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053811830,1.82762541,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053812117,2.12687841,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053812545,1.69122792,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053812766,1.67722792,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053812986,1.69122792,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053813198,1.67722792,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053813432,1.06918567,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053813650,1.37797492,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053814088,1.40254307,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053814547,1.54279738,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053814810,1.84205038,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053815048,1.38854307,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053815296,1.40254307,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053815513,1.70179607,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053815733,1.71579607,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053816012,1.10775382,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053816232,1.89088165,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053816447,1.5960924,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053817590,1.89088165,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053818039,1.86488165,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053818288,1.71579607,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053818523,1.70179607,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053818753,1.71379607,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053819681,2.12744907,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053819920,2.29053465,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053820156,2.60378765,63846.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053820398,1.409728,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053820633,1.69578167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053820849,1.86086725,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053821328,2.17414025,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053821561,1.86086725,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053821795,1.69578167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053822261,1.69778167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053822505,1.71178167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053822748,1.69578167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053823228,1.70978167,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053823470,1.87286725,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053823947,1.87486725,63842.0,63840.0,0.001654]
["bitfinex","BTCUSD",1727053824208,1.410061,63827.0,63817.0,0.0068729]
["bitfinex","BTCUSD",1727053824436,1.99090392,63827.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727053824689,1.99090392,63827.0,63826.0,0.00536027]
["bitfinex","BTCUSD",1727053824940,1.99090392,63827.0,63826.0,0.001656]
["bitfinex","BTCUSD",1727053825178,0.89418992,63827.0,63801.0,0.313673]
["bitfinex","BTCUSD",1727053825403,1.20146125,63802.0,63801.0,0.23757367]
["bitfinex","BTCUSD",1727053825664,1.51493025,63802.0,63801.0,0.23757367]
["bitfinex","BTCUSD",1727053825903,1.83039925,63802.0,63801.0,0.0026315]
["bitfinex","BTCUSD",1727053826192,1.83039925,63802.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727053826193,0.908685,63801.0,63800.0,2.6200315]
["bitfinex","BTCUSD",1727053826391,0.908685,63801.0,63791.0,0.41762123]
["bitfinex","BTCUSD",1727053826392,0.908685,63801.0,63791.0,0.18267906]
["bitfinex","BTCUSD",1727053826393,0.908795,63792.0,63791.0,0.18267906]
["bitfinex","BTCUSD",1727053826642,1.36963792,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053826856,1.72513043,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053827105,2.03864843,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053827351,1.99367392,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053827610,2.51225201,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053828083,1.99367392,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053828338,2.01826669,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053828587,1.71674869,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053828847,1.40795944,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053829076,1.07144144,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053829289,0.67192344,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053829513,0.65792344,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053829782,0.35840544,63792.0,63791.0,0.08267906]
["bitfinex","BTCUSD",1727053830034,0.03859277,63792.0,63791.0,0.16527906]
["bitfinex","BTCUSD",1727053830279,0.014,63792.0,63791.0,0.32204006]
["bitfinex","BTCUSD",1727053830527,0.014,63792.0,63791.0,0.16527906]
["bitfinex","BTCUSD",1727053830775,0.014,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053831247,0.156755,63794.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053831515,0.014,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053831755,0.39189105,63796.0,63792.0,0.00455518]
["bitfinex","BTCUSD",1727053832008,0.002,63792.0,63791.0,0.17069824]
["bitfinex","BTCUSD",1727053832267,0.002,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053832520,0.158759,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053832779,0.472277,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053833016,0.470277,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053833273,0.94684867,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053833516,1.28336667,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053834031,0.156759,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053834525,0.313512,63794.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053834526,0.004,63794.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053834780,0.156749,63797.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053835021,0.014,63792.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053835265,0.15675,63796.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053835517,0.313451,63806.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053835518,0.1,63808.0,63791.0,0.16610606]
["bitfinex","BTCUSD",1727053835759,0.94046835,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727053835980,0.94046835,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1727053836200,0.94046835,63809.0,63801.0,0.313473]
["bitfinex","BTCUSD",1727053836419,0.94046835,63809.0,63803.0,0.313463]
["bitfinex","BTCUSD",1727053836672,0.94046835,63809.0,63796.0,0.29478925]
["bitfinex","BTCUSD",1727053836887,1.25386235,63818.0,63803.0,0.313464]
["bitfinex","BTCUSD",1727053836888,0.94046835,63808.0,63803.0,0.313464]
["bitfinex","BTCUSD",1727053837108,1.25386235,63818.0,63807.0,0.31344]
["bitfinex","BTCUSD",1727053837109,0.94046835,63811.0,63807.0,0.31344]
["bitfinex","BTCUSD",1727053837334,0.94046835,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727053837578,0.85716835,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727053837821,0.88174374,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727053838060,0.02457539,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727053838277,0.02457539,63818.0,63817.0,0.004983]
["bitfinex","BTCUSD",1727053838996,0.02457539,63818.0,63817.0,0.161681]
["bitfinex","BTCUSD",1727053839265,0.156708,63813.0,63799.0,0.94046835]
["bitfinex","BTCUSD",1727053839511,0.156706,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727053839957,0.02557539,63818.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727053839958,0.156718,63809.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727053840274,0.02557539,63818.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727053840275,0.18862906,63818.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727053840485,0.94046835,63809.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727053840718,0.023,63806.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053840926,0.156754,63794.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053841139,0.023,63801.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053841349,1.10352202,63800.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053841596,0.156754,63794.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053841842,0.470263,63794.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053842056,0.156752,63795.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053842273,0.156753,63795.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053842544,0.156743,63799.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053842812,0.94046835,63809.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727053842813,0.123,63808.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727053843052,0.123,63808.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053843053,0.94046835,63801.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053843280,0.16305367,63807.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053843501,0.156746,63798.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053843707,0.156748,63797.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053843917,0.02458242,63804.0,63793.0,0.0804]
["bitfinex","BTCUSD",1727053844139,0.94046835,63802.0,63794.0,0.00313505]
["bitfinex","BTCUSD",1727053844431,0.02458242,63804.0,63795.0,0.00313473]
["bitfinex","BTCUSD",1727053844635,0.02458242,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727053845316,0.94046835,63815.0,63799.0,0.10263448]
["bitfinex","BTCUSD",1727053845559,0.94046835,63815.0,63807.0,0.470167]
["bitfinex","BTCUSD",1727053845560,0.94046835,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1727053845774,0.94046835,63815.0,63807.0,0.470167]
["bitfinex","BTCUSD",1727053845775,0.156706,63814.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727053846021,0.156708,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727053846256,0.156708,63813.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727053846512,0.156691,63820.0,63810.0,0.313429]
["bitfinex","BTCUSD",1727053846766,1.25383835,63823.0,63810.0,0.313429]
["bitfinex","BTCUSD",1727053846767,0.94046835,63823.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727053847012,0.94046835,63823.0,63814.0,0.31341]
["bitfinex","BTCUSD",1727053847265,0.94046835,63836.0,63822.0,0.313367]
["bitfinex","BTCUSD",1727053847518,0.94046835,63836.0,63819.0,0.0995]
["bitfinex","BTCUSD",1727053847519,0.94046835,63822.0,63819.0,0.0995]
["bitfinex","BTCUSD",1727053847764,1.25380735,63829.0,63823.0,0.00494765]
["bitfinex","BTCUSD",1727053848004,1.25380735,63829.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727053848005,1.09714035,63828.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727053848284,1.09714035,63828.0,63824.0,0.00494588]
["bitfinex","BTCUSD",1727053848534,0.156671,63828.0,63824.0,0.00494588]
["bitfinex","BTCUSD",1727053848784,0.156671,63828.0,63825.0,0.00494411]
["bitfinex","BTCUSD",1727053849287,0.18124353,63828.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727053849539,0.18124353,63828.0,63820.0,0.313378]
["bitfinex","BTCUSD",1727053849540,0.02457253,63828.0,63826.0,0.00494234]
["bitfinex","BTCUSD",1727053849771,0.02457253,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727053850012,0.156676,63826.0,63824.0,0.001]
["bitfinex","BTCUSD",1727053850248,0.18124453,63828.0,63824.0,0.001]
["bitfinex","BTCUSD",1727053850513,0.02457253,63828.0,63824.0,0.001]
["bitfinex","BTCUSD",1727053851001,0.18124353,63828.0,63824.0,0.001]
["bitfinex","BTCUSD",1727053851236,0.18124353,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1727053851462,0.18124353,63828.0,63819.0,0.0995]
["bitfinex","BTCUSD",1727053851463,0.02457253,63828.0,63825.0,0.157677]
["bitfinex","BTCUSD",1727053851726,0.313294,63838.0,63827.0,0.313347]
["bitfinex","BTCUSD",1727053851975,0.23501394,63833.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727053852245,0.156659,63833.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727053852740,0.156659,63833.0,63825.0,0.313356]
["bitfinex","BTCUSD",1727053852741,0.156659,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727053852989,0.313319,63833.0,63825.0,0.002]
["bitfinex","BTCUSD",1727053853202,0.023,63838.0,63821.0,0.313374]
["bitfinex","BTCUSD",1727053853419,0.156672,63828.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727053853632,0.156672,63828.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727053854564,0.31332,63833.0,63827.0,0.001]
["bitfinex","BTCUSD",1727053854831,0.001654,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1727053855069,0.158327,63828.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727053855308,0.158327,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727053855768,0.158327,63828.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053855769,0.470086,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053856248,0.156678,63825.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053856496,0.156684,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727053856769,0.156684,63823.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053857029,0.156684,63823.0,63817.0,0.157524]
["bitfinex","BTCUSD",1727053857275,0.156688,63821.0,63817.0,0.157524]
["bitfinex","BTCUSD",1727053857766,0.156685,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1727053858247,0.02457336,63821.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053858503,0.02457336,63821.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727053858742,0.02557336,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727053858990,0.02457336,63821.0,63820.0,0.783452]
["bitfinex","BTCUSD",1727053860049,0.02557336,63821.0,63820.0,0.471071]
["bitfinex","BTCUSD",1727053860934,0.001,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1727053861172,0.471064,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1727053861432,0.471064,63821.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053861433,0.806477,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053861641,0.96953067,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053862339,0.783477,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053862581,0.313372,63822.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053862845,0.001654,63828.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053862846,0.470086,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053863134,1.29392167,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053863378,1.59631267,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727053863847,0.0262,63817.0,63796.0,0.23503972]
["bitfinex","BTCUSD",1727053864052,0.0262,63817.0,63806.0,0.23503972]
["bitfinex","BTCUSD",1727053864053,0.156722,63807.0,63806.0,0.23503972]
["bitfinex","BTCUSD",1727053864269,0.156722,63807.0,63791.0,0.08350606]
["bitfinex","BTCUSD",1727053864270,0.313445,63807.0,63797.0,0.00494288]
["bitfinex","BTCUSD",1727053864528,0.783612,63807.0,63806.0,0.00492695]
["bitfinex","BTCUSD",1727053864761,0.156752,63795.0,63793.0,0.94034307]
["bitfinex","BTCUSD",1727053864989,0.156759,63792.0,63791.0,0.08350606]
["bitfinex","BTCUSD",1727053865232,0.313431,63810.0,63791.0,0.08350606]
["bitfinex","BTCUSD",1727053865233,0.00945501,63821.0,63791.0,0.08350606]
["bitfinex","BTCUSD",1727053865450,0.0245826,63795.0,63791.0,0.08350606]
["bitfinex","BTCUSD",1727053865694,0.156744,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727053866178,1.25878807,63807.0,63796.0,0.250449]
["bitfinex","BTCUSD",1727053866179,0.02458286,63797.0,63796.0,0.250449]
["bitfinex","BTCUSD",1727053866438,1.12167293,63797.0,63796.0,0.0937]
["bitfinex","BTCUSD",1727053866680,0.02458286,63797.0,63796.0,0.0937]
["bitfinex","BTCUSD",1727053867127,0.18132986,63797.0,63796.0,0.0937]
["bitfinex","BTCUSD",1727053867349,0.02458286,63797.0,63796.0,0.0937]
["bitfinex","BTCUSD",1727053867816,0.02458286,63797.0,63794.0,0.03]
["bitfinex","BTCUSD",1727053868037,0.156754,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053868303,0.470263,63794.0,63793.0,0.001827]
["bitfinex","BTCUSD",1727053868551,0.783772,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053869050,0.156754,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053869488,0.473263,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053869707,0.470263,63794.0,63793.0,0.00585175]
["bitfinex","BTCUSD",1727053869920,0.783772,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053871255,0.783772,63794.0,63793.0,0.002827]
["bitfinex","BTCUSD",1727053871514,1.26033467,63794.0,63793.0,0.002827]
["bitfinex","BTCUSD",1727053871751,1.28333467,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053872012,1.44501704,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053872241,1.59884367,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053872970,1.59684367,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053873184,1.29433467,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053874104,0.167754,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053874565,0.156749,63797.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053874790,0.013,63794.0,63793.0,0.00586583]
["bitfinex","BTCUSD",1727053875053,0.013,63794.0,63793.0,0.094527]
["bitfinex","BTCUSD",1727053875295,0.313431,63810.0,63793.0,0.17906553]
["bitfinex","BTCUSD",1727053875555,0.007,63794.0,63793.0,0.33582253]
["bitfinex","BTCUSD",1727053875771,0.007,63794.0,63793.0,0.17906553]
["bitfinex","BTCUSD",1727053875988,0.156751,63796.0,63793.0,0.17906553]
["bitfinex","BTCUSD",1727053876220,0.02458303,63798.0,63793.0,0.17906553]
["bitfinex","BTCUSD",1727053876221,0.18132803,63798.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727053876686,0.156749,63796.0,63795.0,0.00503849]
["bitfinex","BTCUSD",1727053876896,0.18132803,63798.0,63795.0,0.00503849]
["bitfinex","BTCUSD",1727053877211,0.156748,63797.0,63793.0,0.175027]
["bitfinex","BTCUSD",1727053877323,0.156748,63797.0,63795.0,0.00503849]
["bitfinex","BTCUSD",1727053877540,0.156748,63797.0,63793.0,0.174027]
["bitfinex","BTCUSD",1727053877763,0.94043887,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053877993,0.783772,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053878226,0.470263,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053878509,0.02458303,63798.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053878728,0.156752,63795.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053878950,0.156751,63796.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053879173,0.156751,63796.0,63793.0,0.001827]
["bitfinex","BTCUSD",1727053879396,0.470263,63794.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053879634,0.02458303,63798.0,63793.0,0.000827]
["bitfinex","BTCUSD",1727053879850,0.02458303,63798.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727053880089,0.18132803,63798.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053880314,0.02458303,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1727053880568,0.39184099,63812.0,63804.0,0.313456]
["bitfinex","BTCUSD",1727053880821,0.39184099,63812.0,63806.0,0.313447]
["bitfinex","BTCUSD",1727053881086,0.23512999,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727053881541,0.15671,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727053882221,0.15871,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727053882513,0.156699,63817.0,63807.0,0.19031782]
["bitfinex","BTCUSD",1727053882768,0.94032096,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727053882984,0.94032096,63817.0,63808.0,0.25705367]
["bitfinex","BTCUSD",1727053883231,0.002,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1727053883458,0.002,63812.0,63811.0,0.94661567]
["bitfinex","BTCUSD",1727053883761,0.002,63812.0,63811.0,0.63319067]
["bitfinex","BTCUSD",1727053884002,0.002,63812.0,63811.0,0.94661567]
["bitfinex","BTCUSD",1727053884466,0.002,63812.0,63811.0,0.9526671]
["bitfinex","BTCUSD",1727053884708,0.02622912,63818.0,63814.0,0.156703]
["bitfinex","BTCUSD",1727053884945,0.94032096,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727053885214,0.008,63817.0,63816.0,0.313401]
["bitfinex","BTCUSD",1727053885466,0.02622912,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727053885680,0.001654,63818.0,63817.0,1.11914367]
["bitfinex","BTCUSD",1727053885898,0.001654,63818.0,63817.0,1.4385626]
["bitfinex","BTCUSD",1727053886386,0.158349,63818.0,63817.0,0.17862293]
["bitfinex","BTCUSD",1727053887509,0.001654,63818.0,63817.0,0.17862293]
["bitfinex","BTCUSD",1727053887726,0.785131,63818.0,63817.0,0.00602293]
["bitfinex","BTCUSD",1727053887968,0.22451686,63818.0,63805.0,0.0786]
["bitfinex","BTCUSD",1727053888204,0.22451686,63818.0,63795.0,0.26974482]
["bitfinex","BTCUSD",1727053888205,0.156739,63800.0,63795.0,0.26974482]
["bitfinex","BTCUSD",1727053888415,0.156742,63799.0,63796.0,0.94031359]
["bitfinex","BTCUSD",1727053888655,0.313476,63801.0,63796.0,0.94031359]
["bitfinex","BTCUSD",1727053888656,0.156738,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727053888897,0.156742,63799.0,63795.0,0.079427]
["bitfinex","BTCUSD",1727053889146,0.156742,63799.0,63795.0,0.236178]
["bitfinex","BTCUSD",1727053890042,0.02757962,63800.0,63796.0,0.005]
["bitfinex","BTCUSD",1727053890300,0.18431962,63800.0,63796.0,0.005]
["bitfinex","BTCUSD",1727053890524,0.156747,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727053890748,0.470241,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727053891702,0.156747,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727053891925,0.156747,63797.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053891926,0.94031359,63803.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053892183,0.156749,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053892453,0.156749,63796.0,63795.0,0.003827]
["bitfinex","BTCUSD",1727053892712,0.783747,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053893613,0.783747,63796.0,63795.0,0.002827]
["bitfinex","BTCUSD",1727053894064,0.80832988,63796.0,63795.0,0.002827]
["bitfinex","BTCUSD",1727053894951,1.12182888,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053895400,1.12182888,63796.0,63795.0,0.002827]
["bitfinex","BTCUSD",1727053895863,0.80832988,63796.0,63795.0,0.002827]
["bitfinex","BTCUSD",1727053896083,0.80832988,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053896544,0.81832988,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053896759,0.80832988,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053897450,0.49483088,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053898175,0.81632988,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053898388,1.12182888,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053898859,1.12382888,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053899149,0.80832988,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053899398,0.80832988,63796.0,63795.0,0.19114482]
["bitfinex","BTCUSD",1727053899399,0.03258288,63796.0,63795.0,0.19114482]
["bitfinex","BTCUSD",1727053899626,0.03258288,63796.0,63795.0,0.34789682]
["bitfinex","BTCUSD",1727053899848,0.2351263,63810.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727053900070,0.2351263,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727053900311,1.28735782,63808.0,63807.0,0.00609888]
["bitfinex","BTCUSD",1727053900548,2.07929149,63808.0,63807.0,0.00609888]
["bitfinex","BTCUSD",1727053900786,2.07929149,63808.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053900787,0.783747,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053901008,1.26029967,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053901230,1.28329967,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1727053901746,1.28329967,63796.0,63779.0,0.0031432]
["bitfinex","BTCUSD",1727053901747,1.510966,63786.0,63779.0,0.0031432]
["bitfinex","BTCUSD",1727053901987,1.74386974,63786.0,63780.0,0.2351263]
["bitfinex","BTCUSD",1727053902248,1.74386974,63786.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053902249,0.78569782,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053902480,1.88751249,63778.0,63774.0,0.2351263]
["bitfinex","BTCUSD",1727053902737,1.88751249,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053902738,1.76743182,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053902976,1.74401794,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053903226,1.69919467,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053903473,1.95974964,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053903690,1.90351249,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053903907,1.88951249,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053904165,1.38360767,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053905257,1.39760767,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053905506,1.38360767,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053905984,1.39760767,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053906248,0.783967,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053906488,1.111554,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053906701,1.097554,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053907132,1.111554,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053907858,1.111554,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053908355,1.111554,63778.0,63761.0,0.157034]
["bitfinex","BTCUSD",1727053908596,1.12214652,63778.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727053908829,1.12214652,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053909356,1.12214652,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053909357,1.43102401,63778.0,63761.0,0.0002]
["bitfinex","BTCUSD",1727053909590,1.43102401,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053910265,1.32220019,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053911020,1.29760767,63778.0,63764.0,0.2351263]
["bitfinex","BTCUSD",1727053911249,0.797967,63778.0,63764.0,0.55191462]
["bitfinex","BTCUSD",1727053911511,0.783967,63778.0,63768.0,0.0951]
["bitfinex","BTCUSD",1727053911757,0.783967,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727053912025,0.796967,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727053912465,0.169793,63778.0,63774.0,0.0799]
["bitfinex","BTCUSD",1727053912710,0.013,63778.0,63774.0,0.236702]
["bitfinex","BTCUSD",1727053912945,0.013,63778.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727053913180,0.156791,63779.0,63777.0,0.00749171]
["bitfinex","BTCUSD",1727053913441,0.011,63778.0,63777.0,0.00749171]
["bitfinex","BTCUSD",1727053913689,0.011,63778.0,63777.0,0.47787971]
["bitfinex","BTCUSD",1727053913937,0.1,63797.0,63777.0,0.47787971]
["bitfinex","BTCUSD",1727053913938,0.2351263,63809.0,63790.0,0.002]
["bitfinex","BTCUSD",1727053914163,0.3773024,63817.0,63790.0,0.002]
["bitfinex","BTCUSD",1727053914164,0.94054207,63805.0,63799.0,0.19031782]
["bitfinex","BTCUSD",1727053914418,0.94054207,63805.0,63797.0,0.313494]
["bitfinex","BTCUSD",1727053914655,0.001654,63817.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727053914656,0.156713,63811.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727053914901,0.156713,63811.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727053915141,0.156713,63811.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727053915381,0.156713,63811.0,63805.0,0.00570347]
["bitfinex","BTCUSD",1727053915382,0.156717,63809.0,63805.0,0.00570347]
["bitfinex","BTCUSD",1727053915599,0.02457864,63810.0,63806.0,0.00570081]
["bitfinex","BTCUSD",1727053915832,0.18129464,63810.0,63806.0,0.00570081]
["bitfinex","BTCUSD",1727053916735,0.02457864,63810.0,63806.0,0.16242481]
["bitfinex","BTCUSD",1727053916959,0.156718,63809.0,63806.0,0.00570081]
["bitfinex","BTCUSD",1727053917247,0.02457864,63810.0,63806.0,0.00570081]
["bitfinex","BTCUSD",1727053917452,0.02657864,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727053917923,0.02657864,63810.0,63809.0,0.47575403]
["bitfinex","BTCUSD",1727053918622,0.02657864,63810.0,63809.0,0.78918903]
["bitfinex","BTCUSD",1727053918849,0.02657864,63810.0,63809.0,1.19772403]
["bitfinex","BTCUSD",1727053918850,0.002,63810.0,63809.0,1.19772403]
["bitfinex","BTCUSD",1727053919331,0.001654,63817.0,63816.0,0.470101]
["bitfinex","BTCUSD",1727053919831,0.001654,63817.0,63816.0,0.4756692]
["bitfinex","BTCUSD",1727053920481,0.001654,63817.0,63816.0,0.7890702]
["bitfinex","BTCUSD",1727053920697,0.001654,63817.0,63816.0,0.4756692]
["bitfinex","BTCUSD",1727053920941,0.002654,63817.0,63816.0,0.0165682]
["bitfinex","BTCUSD",1727053921189,0.002654,63817.0,63816.0,0.4866692]
["bitfinex","BTCUSD",1727053921407,0.002654,63817.0,63816.0,0.8000441]
["bitfinex","BTCUSD",1727053921664,0.002654,63817.0,63816.0,1.1134451]
["bitfinex","BTCUSD",1727053922353,0.001654,63818.0,63817.0,1.28720382]
["bitfinex","BTCUSD",1727053922587,0.001654,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1727053922807,0.001654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1727053923035,0.001654,63828.0,63827.0,0.00558713]
["bitfinex","BTCUSD",1727053923302,0.471667,63828.0,63827.0,0.00558713]
["bitfinex","BTCUSD",1727053923536,0.314996,63828.0,63816.0,0.0951]
["bitfinex","BTCUSD",1727053923790,0.313359,63825.0,63816.0,0.0951]
["bitfinex","BTCUSD",1727053924017,0.313372,63822.0,63816.0,0.251799]
["bitfinex","BTCUSD",1727053924238,0.313396,63817.0,63809.0,0.94013679]
["bitfinex","BTCUSD",1727053924456,0.336357,63825.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727053924681,0.02457249,63826.0,63817.0,0.94013679]
["bitfinex","BTCUSD",1727053924912,0.02457249,63826.0,63823.0,0.19031782]
["bitfinex","BTCUSD",1727053925157,0.02457249,63826.0,63811.0,0.16305367]
["bitfinex","BTCUSD",1727053925158,0.156689,63821.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727053925378,0.156689,63821.0,63811.0,0.47647467]
["bitfinex","BTCUSD",1727053925379,0.156686,63822.0,63817.0,0.94013679]
["bitfinex","BTCUSD",1727053925602,0.156694,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727053925831,0.02457249,63826.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727053926078,0.94179079,63828.0,63806.0,0.175]
["bitfinex","BTCUSD",1727053926079,0.156715,63810.0,63806.0,0.175]
["bitfinex","BTCUSD",1727053926318,0.313416,63813.0,63810.0,0.94013679]
["bitfinex","BTCUSD",1727053926319,0.156709,63813.0,63810.0,0.94013679]
["bitfinex","BTCUSD",1727053926560,0.156709,63813.0,63806.0,0.175]
["bitfinex","BTCUSD",1727053926561,0.156709,63813.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727053926806,0.94013679,63821.0,63806.0,0.175]
["bitfinex","BTCUSD",1727053927046,0.156701,63816.0,63809.0,0.313432]
["bitfinex","BTCUSD",1727053927265,0.156701,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727053927687,0.315285,63840.0,63815.0,0.313404]
["bitfinex","BTCUSD",1727053927690,0.94013679,63819.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727053928038,0.156704,63815.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727053928929,0.18127512,63816.0,63809.0,0.313431]
["bitfinex","BTCUSD",1727053929141,0.02457412,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727053929366,0.156706,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727053929587,0.02457412,63816.0,63812.0,0.005]
["bitfinex","BTCUSD",1727053929802,0.156706,63814.0,63812.0,0.005]
["bitfinex","BTCUSD",1727053930001,0.156706,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727053930460,0.313413,63814.0,63809.0,0.003]
["bitfinex","BTCUSD",1727053930672,0.156715,63810.0,63807.0,0.19031782]
["bitfinex","BTCUSD",1727053930888,0.02457412,63816.0,63809.0,0.94013679]
["bitfinex","BTCUSD",1727053931096,0.001654,63820.0,63819.0,0.313386]
["bitfinex","BTCUSD",1727053931318,0.001654,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727053931815,0.001654,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1727053932023,0.001654,63820.0,63819.0,1.35500467]
["bitfinex","BTCUSD",1727053933384,0.001654,63828.0,63819.0,1.78239067]
["bitfinex","BTCUSD",1727053933593,0.001654,63828.0,63827.0,0.97368482]
["bitfinex","BTCUSD",1727053933827,0.001654,63828.0,63827.0,1.45008549]
["bitfinex","BTCUSD",1727053935100,0.001654,63828.0,63827.0,0.97368482]
["bitfinex","BTCUSD",1727053936658,0.001654,63828.0,63827.0,1.13673849]
["bitfinex","BTCUSD",1727053936873,0.001654,63828.0,63827.0,1.15073849]
["bitfinex","BTCUSD",1727053937108,0.001654,63828.0,63827.0,1.13673849]
["bitfinex","BTCUSD",1727053937330,0.001656,63843.0,63832.0,0.783305]
["bitfinex","BTCUSD",1727053937537,0.001656,63843.0,63842.0,0.66022682]
["bitfinex","BTCUSD",1727053937768,0.001656,63843.0,63842.0,0.97349982]
["bitfinex","BTCUSD",1727053937994,0.001656,63843.0,63842.0,0.34695382]
["bitfinex","BTCUSD",1727053938205,0.001656,63843.0,63842.0,0.66022682]
["bitfinex","BTCUSD",1727053938456,0.001656,63843.0,63842.0,0.97349982]
["bitfinex","BTCUSD",1727053938691,0.001656,63843.0,63842.0,1.38227282]
["bitfinex","BTCUSD",1727053939131,0.001656,63843.0,63842.0,1.14719982]
["bitfinex","BTCUSD",1727053939800,0.001656,63843.0,63842.0,1.16119982]
["bitfinex","BTCUSD",1727053940226,0.02456567,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1727053940472,0.23879708,63852.0,63847.0,0.469872]
["bitfinex","BTCUSD",1727053940782,0.0037592,63852.0,63847.0,1.35942167]
["bitfinex","BTCUSD",1727053940990,0.0037592,63852.0,63851.0,1.07338982]
["bitfinex","BTCUSD",1727053941229,0.0037592,63852.0,63851.0,1.55167249]
["bitfinex","BTCUSD",1727053941447,0.001656,63862.0,63851.0,1.55167249]
["bitfinex","BTCUSD",1727053941448,0.001656,63862.0,63859.0,1.28647882]
["bitfinex","BTCUSD",1727053941702,0.001656,63862.0,63859.0,1.52773249]
["bitfinex","BTCUSD",1727053941948,0.001656,63862.0,63861.0,0.78295]
["bitfinex","BTCUSD",1727053942183,0.001656,63862.0,63861.0,0.94600367]
["bitfinex","BTCUSD",1727053942429,0.001656,63862.0,63861.0,1.35468367]
["bitfinex","BTCUSD",1727053943279,0.001656,63862.0,63861.0,1.04150367]
["bitfinex","BTCUSD",1727053943505,0.001656,63862.0,63859.0,0.0782]
["bitfinex","BTCUSD",1727053943721,0.02621095,63862.0,63856.0,0.313203]
["bitfinex","BTCUSD",1727053943932,0.02621095,63862.0,63861.0,0.48377]
["bitfinex","BTCUSD",1727053944170,0.001656,63862.0,63861.0,0.96000367]
["bitfinex","BTCUSD",1727053944631,0.001656,63862.0,63861.0,0.95123779]
["bitfinex","BTCUSD",1727053944851,0.001656,63862.0,63861.0,0.00523412]
["bitfinex","BTCUSD",1727053945075,0.001656,63862.0,63857.0,0.19031782]
["bitfinex","BTCUSD",1727053945291,0.001656,63862.0,63861.0,0.16182412]
["bitfinex","BTCUSD",1727053945541,0.001656,63862.0,63861.0,0.63282367]
["bitfinex","BTCUSD",1727053945776,0.001656,63862.0,63861.0,1.25918367]
["bitfinex","BTCUSD",1727053946021,0.001656,63862.0,63861.0,1.26439641]
["bitfinex","BTCUSD",1727053946252,0.001656,63862.0,63861.0,1.35989641]
["bitfinex","BTCUSD",1727053946487,0.001656,63862.0,63861.0,1.45989641]
["bitfinex","BTCUSD",1727053946932,0.001656,63862.0,63861.0,1.14671641]
["bitfinex","BTCUSD",1727053948068,0.001656,63862.0,63861.0,1.15371641]
["bitfinex","BTCUSD",1727053948300,0.001656,63862.0,63861.0,0.26430274]
["bitfinex","BTCUSD",1727053948548,0.001656,63862.0,63861.0,0.10771274]
["bitfinex","BTCUSD",1727053948774,0.001656,63862.0,63861.0,0.57748274]
["bitfinex","BTCUSD",1727053949014,0.001656,63862.0,63861.0,0.26430274]
["bitfinex","BTCUSD",1727053949262,0.001656,63862.0,63861.0,0.10771274]
["bitfinex","BTCUSD",1727053949511,0.001656,63862.0,63861.0,0.00521274]
["bitfinex","BTCUSD",1727053949755,0.001656,63862.0,63861.0,0.33885641]
["bitfinex","BTCUSD",1727053949996,0.001656,63862.0,63861.0,0.95121641]
["bitfinex","BTCUSD",1727053950224,0.001656,63862.0,63861.0,0.00521274]
["bitfinex","BTCUSD",1727053950454,0.001656,63862.0,63861.0,0.01221274]
["bitfinex","BTCUSD",1727053950707,0.001656,63862.0,63861.0,0.00520583]
["bitfinex","BTCUSD",1727053950911,0.001656,63862.0,63861.0,0.17379583]
["bitfinex","BTCUSD",1727053951120,0.001656,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727053951327,0.15659,63861.0,63857.0,0.34691682]
["bitfinex","BTCUSD",1727053951540,0.156592,63860.0,63857.0,0.19031782]
["bitfinex","BTCUSD",1727053951984,0.001656,63862.0,63857.0,0.19031782]
["bitfinex","BTCUSD",1727053952210,0.001656,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727053952663,0.001656,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727053952871,0.001656,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727053953105,0.158244,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727053953326,0.158244,63862.0,63857.0,0.19031782]
["bitfinex","BTCUSD",1727053953327,0.156591,63861.0,63857.0,0.19031782]
["bitfinex","BTCUSD",1727053953553,0.156591,63861.0,63854.0,0.0955]
["bitfinex","BTCUSD",1727053953554,0.93954792,63861.0,63841.0,0.412576]
["bitfinex","BTCUSD",1727053953801,0.001656,63862.0,63857.0,0.002]
["bitfinex","BTCUSD",1727053953802,0.313194,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1727053954039,0.782985,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1727053954292,0.3132,63857.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727053954523,0.02455894,63858.0,63852.0,1.12986574]
["bitfinex","BTCUSD",1727053954753,0.156602,63856.0,63852.0,0.34692782]
["bitfinex","BTCUSD",1727053954964,0.156602,63856.0,63852.0,0.19031782]
["bitfinex","BTCUSD",1727053955602,0.02455894,63858.0,63852.0,0.19031782]
["bitfinex","BTCUSD",1727053955830,0.02455894,63858.0,63843.0,0.0092753]
["bitfinex","BTCUSD",1727053955831,0.313206,63856.0,63846.0,0.19031782]
["bitfinex","BTCUSD",1727053956030,0.313206,63856.0,63838.0,0.413292]
["bitfinex","BTCUSD",1727053956031,0.156622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727053956246,0.313206,63856.0,63842.0,1.10260159]
["bitfinex","BTCUSD",1727053956247,0.31324,63849.0,63842.0,1.10260159]
["bitfinex","BTCUSD",1727053956490,0.156622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727053956687,0.02456036,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727053956921,1.25279792,63847.0,63841.0,0.0993]
["bitfinex","BTCUSD",1727053957147,0.02456036,63848.0,63841.0,0.0993]
["bitfinex","BTCUSD",1727053957148,0.313253,63846.0,63841.0,0.0993]
["bitfinex","BTCUSD",1727053957574,0.313259,63845.0,63842.0,0.002]
["bitfinex","BTCUSD",1727053957785,0.02456036,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727053958440,0.02456036,63848.0,63847.0,0.97343782]
["bitfinex","BTCUSD",1727053958446,0.93954792,63860.0,63847.0,0.97343782]
["bitfinex","BTCUSD",1727053958447,0.93954792,63860.0,63858.0,0.156595]
["bitfinex","BTCUSD",1727053958660,0.93954792,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727053958892,0.02455872,63864.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727053959131,0.02455872,63864.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727053959344,0.02455872,63864.0,63861.0,0.78295]
["bitfinex","BTCUSD",1727053959584,0.02455872,63864.0,63861.0,0.94600367]
["bitfinex","BTCUSD",1727053959809,0.02455872,63864.0,63861.0,0.95125642]
["bitfinex","BTCUSD",1727053960289,0.0037592,63871.0,63861.0,1.26443642]
["bitfinex","BTCUSD",1727053960512,0.2348833,63869.0,63861.0,1.36443642]
["bitfinex","BTCUSD",1727053960951,0.2348833,63869.0,63861.0,1.36843642]
["bitfinex","BTCUSD",1727053961372,0.2348833,63869.0,63868.0,0.782862]
["bitfinex","BTCUSD",1727053961607,0.2348833,63869.0,63868.0,0.97317982]
["bitfinex","BTCUSD",1727053961863,0.0037592,63871.0,63868.0,0.97317982]
["bitfinex","BTCUSD",1727053961864,0.0037592,63871.0,63870.0,0.88284]
["bitfinex","BTCUSD",1727053962118,0.0037592,63871.0,63870.0,1.04589367]
["bitfinex","BTCUSD",1727053962340,0.0037592,63871.0,63870.0,1.05106927]
["bitfinex","BTCUSD",1727053963259,0.0037592,63871.0,63870.0,1.06106927]
["bitfinex","BTCUSD",1727053963531,0.0037592,63871.0,63870.0,1.05106927]
["bitfinex","BTCUSD",1727053963763,0.0037592,63871.0,63870.0,1.06406927]
["bitfinex","BTCUSD",1727053963991,0.0037592,63871.0,63870.0,1.05106927]
["bitfinex","BTCUSD",1727053964429,0.0037592,63871.0,63870.0,0.63793327]
["bitfinex","BTCUSD",1727053964772,0.1603242,63871.0,63870.0,0.0051756]
["bitfinex","BTCUSD",1727053965012,0.49800527,63871.0,63870.0,0.0051756]
["bitfinex","BTCUSD",1727053965254,0.02830927,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727053965496,0.18487427,63871.0,63870.0,0.013]
["bitfinex","BTCUSD",1727053965740,0.49800527,63871.0,63870.0,0.013]
["bitfinex","BTCUSD",1727053965973,0.156574,63868.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727053966223,0.313152,63867.0,63853.0,0.19031782]
["bitfinex","BTCUSD",1727053966457,0.15658,63865.0,63864.0,0.00515296]
["bitfinex","BTCUSD",1727053966691,0.15658,63865.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727053966692,0.313175,63862.0,63856.0,0.93947436]
["bitfinex","BTCUSD",1727053966903,0.34144127,63871.0,63857.0,0.31837051]
["bitfinex","BTCUSD",1727053966904,0.156584,63864.0,63857.0,0.31837051]
["bitfinex","BTCUSD",1727053967122,0.34144127,63871.0,63857.0,0.31837051]
["bitfinex","BTCUSD",1727053967123,0.313164,63865.0,63857.0,0.16176951]
["bitfinex","BTCUSD",1727053967385,0.15659,63861.0,63857.0,0.16176951]
["bitfinex","BTCUSD",1727053967612,0.15659,63861.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727053967839,0.15659,63861.0,63858.0,0.00516886]
["bitfinex","BTCUSD",1727053968083,0.02455518,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727053968339,0.93947436,63869.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727053968571,0.02455502,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727053968804,0.02455502,63868.0,63865.0,0.00515031]
["bitfinex","BTCUSD",1727053969041,0.02455502,63868.0,63865.0,0.16172931]
["bitfinex","BTCUSD",1727053969537,0.02455502,63868.0,63865.0,0.00515031]
["bitfinex","BTCUSD",1727053969758,1.40920636,63866.0,63865.0,0.00515031]
["bitfinex","BTCUSD",1727053970003,0.469828,63853.0,63845.0,0.93947436]
["bitfinex","BTCUSD",1727053970255,1.096266,63853.0,63845.0,0.93947436]
["bitfinex","BTCUSD",1727053970748,1.12082696,63853.0,63839.0,0.623042]
["bitfinex","BTCUSD",1727053971264,0.783047,63853.0,63843.0,0.19031782]
["bitfinex","BTCUSD",1727053972875,0.784047,63853.0,63843.0,0.19031782]
["bitfinex","BTCUSD",1727053973091,0.784047,63853.0,63841.0,0.1]
["bitfinex","BTCUSD",1727053973307,0.784047,63853.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727053973544,0.157609,63853.0,63849.0,0.19031782]
["bitfinex","BTCUSD",1727053973793,0.469828,63853.0,63844.0,0.19031782]
["bitfinex","BTCUSD",1727053974040,0.470828,63853.0,63852.0,0.00656723]
["bitfinex","BTCUSD",1727053974266,0.470828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727053974267,0.001,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727053974484,0.001,63853.0,63852.0,0.16317768]
["bitfinex","BTCUSD",1727053974714,0.001,63853.0,63852.0,0.158266]
["bitfinex","BTCUSD",1727053974980,0.001,63853.0,63852.0,0.16317768]
["bitfinex","BTCUSD",1727053975462,0.23491641,63860.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727053975685,0.156598,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727053975897,0.156596,63859.0,63855.0,0.00490372]
["bitfinex","BTCUSD",1727053976383,0.313096,63879.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727053976384,0.156588,63862.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727053976852,0.156606,63855.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727053977534,0.004,63858.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727053977535,0.004,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727053977769,0.004,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1727053977997,0.93956263,63873.0,63869.0,0.19031782]
["bitfinex","BTCUSD",1727053978220,0.93956263,63873.0,63858.0,0.29031782]
["bitfinex","BTCUSD",1727053978463,0.02913747,63871.0,63864.0,0.1]
["bitfinex","BTCUSD",1727053978716,0.02913747,63871.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727053978955,0.02913747,63871.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727053979201,0.02913747,63871.0,63860.0,0.313184]
["bitfinex","BTCUSD",1727053979202,0.02913747,63871.0,63862.0,0.156585]
["bitfinex","BTCUSD",1727053979438,0.02913747,63871.0,63858.0,0.19031782]
["bitfinex","BTCUSD",1727053979671,0.156571,63869.0,63859.0,0.16305367]
["bitfinex","BTCUSD",1727053979906,0.156568,63870.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727053980599,0.02913747,63871.0,63864.0,0.15658]
["bitfinex","BTCUSD",1727053980814,0.9687001,63871.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727053981051,0.313158,63866.0,63855.0,0.313206]
["bitfinex","BTCUSD",1727053981341,0.156584,63864.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727053981562,0.156584,63864.0,63857.0,0.93956263]
["bitfinex","BTCUSD",1727053981563,0.0045862,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727053981791,0.0045862,63871.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727053982023,0.0045862,63871.0,63864.0,0.313162]
["bitfinex","BTCUSD",1727053982024,0.0045862,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727053982500,0.0045862,63871.0,63861.0,0.19031782]
["bitfinex","BTCUSD",1727053982741,0.0045862,63871.0,63865.0,0.004]
["bitfinex","BTCUSD",1727053982742,0.156577,63866.0,63865.0,0.004]
["bitfinex","BTCUSD",1727053983000,0.156577,63866.0,63854.0,0.313211]
["bitfinex","BTCUSD",1727053983001,0.313141,63869.0,63855.0,0.93956263]
["bitfinex","BTCUSD",1727053983234,0.156592,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727053983469,0.313179,63862.0,63856.0,0.00486743]
["bitfinex","BTCUSD",1727053983687,0.156582,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727053983908,0.313141,63869.0,63861.0,0.00485418]
["bitfinex","BTCUSD",1727053984124,0.156582,63865.0,63861.0,0.00485418]
["bitfinex","BTCUSD",1727053984356,0.313157,63866.0,63861.0,0.00485418]
["bitfinex","BTCUSD",1727053984595,0.156581,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727053984831,0.156581,63865.0,63862.0,0.00485153]
["bitfinex","BTCUSD",1727053985538,0.0045862,63871.0,63863.0,0.93956263]
["bitfinex","BTCUSD",1727053985791,0.0045862,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1727053986037,0.0045862,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1727053986293,0.0045862,63871.0,63870.0,0.78763239]
["bitfinex","BTCUSD",1727053986541,0.0045862,63871.0,63870.0,1.26382206]
["bitfinex","BTCUSD",1727053986822,0.0045862,63871.0,63870.0,1.10076839]
["bitfinex","BTCUSD",1727053987067,0.0045862,63871.0,63870.0,1.26382206]
["bitfinex","BTCUSD",1727053987840,0.4742822,63871.0,63870.0,0.00479239]
["bitfinex","BTCUSD",1727053988085,1.28815093,63871.0,63870.0,0.00479239]
["bitfinex","BTCUSD",1727053988336,0.156582,63864.0,63863.0,0.2348502]
["bitfinex","BTCUSD",1727053988776,0.156582,63864.0,63863.0,0.00435649]
["bitfinex","BTCUSD",1727053988959,0.156587,63863.0,63858.0,0.15825]
["bitfinex","BTCUSD",1727053989244,0.156588,63862.0,63858.0,0.15825]
["bitfinex","BTCUSD",1727053989467,0.469777,63860.0,63859.0,0.00436709]
["bitfinex","BTCUSD",1727053989723,0.02455598,63862.0,63858.0,0.001654]
["bitfinex","BTCUSD",1727053989939,0.02455598,63862.0,63861.0,0.66008782]
["bitfinex","BTCUSD",1727053990131,0.02455598,63862.0,63861.0,0.97326782]
["bitfinex","BTCUSD",1727053990425,0.02455598,63862.0,63861.0,0.00439823]
["bitfinex","BTCUSD",1727053990646,0.02455598,63862.0,63861.0,0.16098823]
["bitfinex","BTCUSD",1727053991081,0.000827,63865.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727053991304,0.000827,63865.0,63859.0,0.313187]
["bitfinex","BTCUSD",1727053991305,0.000827,63865.0,63863.0,0.16097593]
["bitfinex","BTCUSD",1727053992703,0.469747,63864.0,63863.0,0.00439293]
["bitfinex","BTCUSD",1727053992940,0.000827,63865.0,63861.0,0.327179]
["bitfinex","BTCUSD",1727053993179,0.000827,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1727053993424,0.000827,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727053993640,0.000827,63865.0,63864.0,0.78730104]
["bitfinex","BTCUSD",1727053994126,0.000827,63865.0,63864.0,0.88250104]
["bitfinex","BTCUSD",1727053994612,0.000827,63865.0,63864.0,0.89350104]
["bitfinex","BTCUSD",1727053994861,0.000827,63865.0,63864.0,1.36971971]
["bitfinex","BTCUSD",1727053995110,0.000827,63865.0,63864.0,1.45251971]
["bitfinex","BTCUSD",1727053996023,0.000827,63865.0,63864.0,1.44151971]
["bitfinex","BTCUSD",1727053996293,0.0045862,63871.0,63870.0,1.28629382]
["bitfinex","BTCUSD",1727053996577,0.0045862,63871.0,63870.0,1.44934749]
["bitfinex","BTCUSD",1727053996798,0.0045862,63871.0,63870.0,1.45368569]
["bitfinex","BTCUSD",1727053998002,0.0047992,63874.0,63870.0,1.45368569]
["bitfinex","BTCUSD",1727053998003,0.0047992,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727053998247,0.001656,63882.0,63880.0,0.57163]
["bitfinex","BTCUSD",1727053998462,0.001656,63882.0,63881.0,0.884705]
["bitfinex","BTCUSD",1727053998685,0.0037592,63890.0,63886.0,1.07495982]
["bitfinex","BTCUSD",1727053998934,0.0037592,63890.0,63886.0,1.23801349]
["bitfinex","BTCUSD",1727053999188,0.2348502,63901.0,63896.0,0.158504]
["bitfinex","BTCUSD",1727053999423,0.2348502,63901.0,63896.0,1.04757367]
["bitfinex","BTCUSD",1727053999670,0.2348502,63901.0,63896.0,1.36476732]
["bitfinex","BTCUSD",1727053999911,0.2348502,63901.0,63896.0,1.36276732]
["bitfinex","BTCUSD",1727054000147,0.2348502,63901.0,63896.0,1.36476732]
["bitfinex","BTCUSD",1727054000427,0.2348502,63901.0,63896.0,1.37676732]
["bitfinex","BTCUSD",1727054000871,0.02536664,63907.0,63896.0,1.37676732]
["bitfinex","BTCUSD",1727054001088,0.000828,63907.0,63906.0,0.97271482]
["bitfinex","BTCUSD",1727054001324,0.000828,63907.0,63906.0,1.13576849]
["bitfinex","BTCUSD",1727054001551,0.000828,63907.0,63906.0,1.4528642]
["bitfinex","BTCUSD",1727054002667,0.000828,63907.0,63906.0,1.4608642]
["bitfinex","BTCUSD",1727054002916,0.000828,63907.0,63906.0,1.4528642]
["bitfinex","BTCUSD",1727054003145,0.000828,63907.0,63906.0,1.86550538]
["bitfinex","BTCUSD",1727054003361,0.000828,63907.0,63906.0,1.55254638]
["bitfinex","BTCUSD",1727054003994,0.000828,63907.0,63906.0,1.53854638]
["bitfinex","BTCUSD",1727054004254,0.000827,63912.0,63909.0,1.28562182]
["bitfinex","BTCUSD",1727054004438,0.000827,63912.0,63909.0,1.44867549]
["bitfinex","BTCUSD",1727054004667,0.000827,63912.0,63909.0,1.13573149]
["bitfinex","BTCUSD",1727054004880,0.000827,63912.0,63909.0,1.13977154]
["bitfinex","BTCUSD",1727054005580,0.000827,63912.0,63909.0,1.55271554]
["bitfinex","BTCUSD",1727054006045,0.000827,63912.0,63911.0,0.782337]
["bitfinex","BTCUSD",1727054006276,0.000827,63912.0,63911.0,1.04539067]
["bitfinex","BTCUSD",1727054006490,0.000827,63912.0,63911.0,1.36435733]
["bitfinex","BTCUSD",1727054006700,0.000827,63912.0,63911.0,1.36235733]
["bitfinex","BTCUSD",1727054007180,0.000827,63912.0,63911.0,1.36435733]
["bitfinex","BTCUSD",1727054007399,0.000827,63912.0,63911.0,1.36235733]
["bitfinex","BTCUSD",1727054007869,0.000827,63912.0,63911.0,1.37635733]
["bitfinex","BTCUSD",1727054008103,0.000827,63912.0,63911.0,1.06342233]
["bitfinex","BTCUSD",1727054008345,0.000827,63912.0,63911.0,1.37635733]
["bitfinex","BTCUSD",1727054008804,0.000827,63912.0,63911.0,1.68929233]
["bitfinex","BTCUSD",1727054009014,0.000827,63912.0,63911.0,1.69129233]
["bitfinex","BTCUSD",1727054009234,0.000827,63912.0,63911.0,1.67729233]
["bitfinex","BTCUSD",1727054009454,0.000827,63912.0,63911.0,1.69129233]
["bitfinex","BTCUSD",1727054009899,0.000827,63912.0,63911.0,1.67729233]
["bitfinex","BTCUSD",1727054010110,0.000827,63912.0,63911.0,1.37635733]
["bitfinex","BTCUSD",1727054010311,0.001028,63919.0,63912.0,0.976725]
["bitfinex","BTCUSD",1727054010521,0.001028,63919.0,63912.0,1.1437853]
["bitfinex","BTCUSD",1727054010755,0.001028,63919.0,63912.0,1.1457853]
["bitfinex","BTCUSD",1727054010971,0.001028,63919.0,63912.0,1.4587153]
["bitfinex","BTCUSD",1727054011664,0.001028,63919.0,63912.0,1.1437853]
["bitfinex","BTCUSD",1727054011923,0.001028,63919.0,63912.0,0.3235253]
["bitfinex","BTCUSD",1727054012106,0.001028,63919.0,63912.0,0.16047163]
["bitfinex","BTCUSD",1727054012107,0.156453,63917.0,63912.0,0.16047163]
["bitfinex","BTCUSD",1727054012326,0.312906,63917.0,63912.0,0.00400663]
["bitfinex","BTCUSD",1727054012557,0.156465,63912.0,63911.0,0.014]
["bitfinex","BTCUSD",1727054012775,0.156478,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727054013006,0.001028,63919.0,63904.0,0.16305367]
["bitfinex","BTCUSD",1727054013007,0.3160692,63913.0,63904.0,0.16305367]
["bitfinex","BTCUSD",1727054013275,0.4725312,63913.0,63912.0,0.007]
["bitfinex","BTCUSD",1727054013542,0.156471,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727054013726,0.3168962,63913.0,63904.0,0.16747333]
["bitfinex","BTCUSD",1727054013727,0.156467,63911.0,63907.0,1.09525849]
["bitfinex","BTCUSD",1727054013973,0.469419,63909.0,63908.0,0.00443296]
["bitfinex","BTCUSD",1727054014538,0.156482,63905.0,63904.0,0.006]
["bitfinex","BTCUSD",1727054014740,0.469446,63905.0,63904.0,0.006]
["bitfinex","BTCUSD",1727054014962,0.156482,63905.0,63904.0,0.0097257]
["bitfinex","BTCUSD",1727054015390,0.469446,63905.0,63904.0,0.0097257]
["bitfinex","BTCUSD",1727054015614,0.4939843,63905.0,63904.0,0.0037257]
["bitfinex","BTCUSD",1727054016120,0.4939843,63905.0,63891.0,0.59974782]
["bitfinex","BTCUSD",1727054016121,0.156501,63898.0,63891.0,0.31303]
["bitfinex","BTCUSD",1727054016339,0.156511,63893.0,63892.0,0.93878349]
["bitfinex","BTCUSD",1727054016547,0.3168982,63913.0,63892.0,0.93878349]
["bitfinex","BTCUSD",1727054016548,0.023,63912.0,63892.0,0.93878349]
["bitfinex","BTCUSD",1727054016753,0.156482,63905.0,63904.0,0.003]
["bitfinex","BTCUSD",1727054016966,0.31302,63894.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727054017176,0.16305367,63911.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727054017177,0.02454246,63908.0,63904.0,0.001]
["bitfinex","BTCUSD",1727054017404,0.156482,63905.0,63904.0,0.001]
["bitfinex","BTCUSD",1727054017617,0.93878349,63907.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727054017618,0.1565,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727054017821,0.156501,63897.0,63896.0,0.93878349]
["bitfinex","BTCUSD",1727054018045,0.312956,63907.0,63885.0,0.93878349]
["bitfinex","BTCUSD",1727054018046,0.023,63907.0,63885.0,0.93878349]
["bitfinex","BTCUSD",1727054018322,0.156528,63886.0,63885.0,0.93878349]
["bitfinex","BTCUSD",1727054018849,0.313057,63886.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727054019068,0.313033,63891.0,63880.0,0.93878349]
["bitfinex","BTCUSD",1727054019069,0.156536,63883.0,63880.0,0.93878349]
["bitfinex","BTCUSD",1727054019281,0.313055,63887.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727054019492,0.93878349,63890.0,63874.0,0.313111]
["bitfinex","BTCUSD",1727054019710,0.156544,63880.0,63875.0,0.31960767]
["bitfinex","BTCUSD",1727054019952,0.313084,63881.0,63876.0,0.00382337]
["bitfinex","BTCUSD",1727054020182,0.782752,63877.0,63876.0,0.00382337]
["bitfinex","BTCUSD",1727054020388,0.16305367,63881.0,63866.0,0.93878349]
["bitfinex","BTCUSD",1727054020602,0.16305367,63881.0,63874.0,0.93878349]
["bitfinex","BTCUSD",1727054020806,0.313098,63878.0,63871.0,0.0039791]
["bitfinex","BTCUSD",1727054021012,0.313098,63878.0,63875.0,0.004]
["bitfinex","BTCUSD",1727054021479,0.782765,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1727054022354,0.782827,63871.0,63866.0,0.93878349]
["bitfinex","BTCUSD",1727054022783,0.469696,63871.0,63870.0,0.00563673]
["bitfinex","BTCUSD",1727054023002,0.469696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054023212,0.469696,63871.0,63870.0,0.00563673]
["bitfinex","BTCUSD",1727054023213,0.782827,63871.0,63870.0,0.00563673]
["bitfinex","BTCUSD",1727054023415,0.782827,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054023622,0.156565,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054023849,0.156565,63871.0,63870.0,0.005654]
["bitfinex","BTCUSD",1727054024055,0.49424896,63871.0,63870.0,0.00963673]
["bitfinex","BTCUSD",1727054024265,0.49424896,63871.0,63870.0,0.005654]
["bitfinex","BTCUSD",1727054024472,0.49424896,63871.0,63870.0,0.00963673]
["bitfinex","BTCUSD",1727054025173,0.80737996,63871.0,63870.0,0.00963673]
["bitfinex","BTCUSD",1727054025386,1.12051096,63871.0,63870.0,0.00963673]
["bitfinex","BTCUSD",1727054025589,1.12051096,63871.0,63870.0,0.005654]
["bitfinex","BTCUSD",1727054025797,1.12051096,63871.0,63870.0,0.00963673]
["bitfinex","BTCUSD",1727054026025,1.12051096,63871.0,63870.0,0.00563673]
["bitfinex","BTCUSD",1727054026515,1.12151096,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054027173,0.80837996,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054027382,0.18111796,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054027600,0.49424896,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054027821,1.12051096,63871.0,63870.0,0.00568178]
["bitfinex","BTCUSD",1727054028052,0.80737996,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054028265,0.02455296,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054028527,0.02455296,63871.0,63870.0,0.47538578]
["bitfinex","BTCUSD",1727054028719,0.02455296,63871.0,63870.0,0.00568018]
["bitfinex","BTCUSD",1727054028961,0.18111796,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054029175,0.18211796,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054029401,0.80837996,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054029632,0.80737996,63871.0,63870.0,0.00568018]
["bitfinex","BTCUSD",1727054029861,0.80737996,63871.0,63870.0,0.005654]
["bitfinex","BTCUSD",1727054030084,0.80737996,63871.0,63870.0,0.00568018]
["bitfinex","BTCUSD",1727054030300,0.80737996,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054030528,0.80837996,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054030750,1.12151096,63871.0,63870.0,0.00567649]
["bitfinex","BTCUSD",1727054030963,1.096958,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054031686,1.095958,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054032160,1.78863847,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1727054032388,1.096095,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054032594,1.59531867,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054032844,1.59531867,63863.0,63862.0,0.00780289]
["bitfinex","BTCUSD",1727054033054,1.59531867,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054033269,0.156585,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054033748,0.782925,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054034265,0.469755,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054034461,0.469755,63863.0,63862.0,0.00780289]
["bitfinex","BTCUSD",1727054034672,0.782925,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054035538,1.30870794,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054035994,0.02455927,63863.0,63862.0,1.04914987]
["bitfinex","BTCUSD",1727054036211,0.02455927,63863.0,63862.0,0.2597462]
["bitfinex","BTCUSD",1727054036212,0.002,63863.0,63862.0,0.2597462]
["bitfinex","BTCUSD",1727054036420,0.002,63863.0,63862.0,0.89020443]
["bitfinex","BTCUSD",1727054036671,0.02455741,63866.0,63862.0,0.42044243]
["bitfinex","BTCUSD",1727054036883,0.02455741,63866.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727054037304,0.02455741,63866.0,63865.0,0.00410028]
["bitfinex","BTCUSD",1727054037739,0.02455741,63866.0,63862.0,0.4249862]
["bitfinex","BTCUSD",1727054037972,0.313165,63864.0,63863.0,0.00410558]
["bitfinex","BTCUSD",1727054038213,1.096077,63864.0,63863.0,0.00410558]
["bitfinex","BTCUSD",1727054038467,0.469755,63863.0,63862.0,0.0124112]
["bitfinex","BTCUSD",1727054038667,0.782925,63863.0,63862.0,0.0124112]
["bitfinex","BTCUSD",1727054038938,0.782925,63863.0,63862.0,0.0054112]
["bitfinex","BTCUSD",1727054039813,0.782925,63863.0,63862.0,0.0124112]
["bitfinex","BTCUSD",1727054040245,1.096095,63863.0,63862.0,0.0054112]
["bitfinex","BTCUSD",1727054041094,1.88563649,63863.0,63862.0,0.0054112]
["bitfinex","BTCUSD",1727054041321,1.88563649,63863.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054041322,0.1,63858.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054041534,0.806047,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054041806,1.219266,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054042037,1.532485,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054042244,1.69557058,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054042468,1.77847058,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054042680,1.09642,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054042907,1.28247367,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054044032,1.28547367,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054044515,1.28247367,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054045173,0.313255,63846.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054045398,0.156631,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054045655,0.18119685,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054045881,0.18419685,63844.0,63843.0,0.0037592]
["bitfinex","BTCUSD",1727054046150,0.18419685,63844.0,63843.0,0.1603932]
["bitfinex","BTCUSD",1727054046151,0.02456585,63844.0,63843.0,0.1603932]
["bitfinex","BTCUSD",1727054046375,0.02456585,63844.0,63843.0,0.2362932]
["bitfinex","BTCUSD",1727054046586,0.002,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727054046821,0.2348502,63855.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727054047047,0.02456171,63851.0,63850.0,0.156615]
["bitfinex","BTCUSD",1727054047535,0.02456171,63851.0,63843.0,0.3929272]
["bitfinex","BTCUSD",1727054047730,0.02456171,63851.0,63846.0,0.156624]
["bitfinex","BTCUSD",1727054047935,0.02456171,63851.0,63845.0,0.313256]
["bitfinex","BTCUSD",1727054048149,0.02456171,63851.0,63846.0,0.313249]
["bitfinex","BTCUSD",1727054048417,0.02456171,63851.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727054048632,0.02456171,63851.0,63843.0,0.0953112]
["bitfinex","BTCUSD",1727054048633,0.02456171,63851.0,63846.0,0.00313221]
["bitfinex","BTCUSD",1727054048860,0.02456171,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1727054049066,0.02456171,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727054049274,0.18117671,63851.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727054049499,0.18117671,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727054049737,0.02456171,63851.0,63850.0,0.013]
["bitfinex","BTCUSD",1727054049952,0.02456171,63851.0,63850.0,0.00424141]
["bitfinex","BTCUSD",1727054050165,0.02456171,63851.0,63850.0,0.014]
["bitfinex","BTCUSD",1727054050376,0.02456171,63851.0,63850.0,0.01824141]
["bitfinex","BTCUSD",1727054050579,0.02456171,63851.0,63850.0,0.00424141]
["bitfinex","BTCUSD",1727054051019,0.156611,63853.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727054051219,0.156611,63853.0,63850.0,0.00424141]
["bitfinex","BTCUSD",1727054051441,0.156611,63853.0,63849.0,0.00424406]
["bitfinex","BTCUSD",1727054051644,0.313212,63855.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054051645,0.156605,63855.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054051952,0.156605,63855.0,63850.0,0.156615]
["bitfinex","BTCUSD",1727054051953,0.156605,63855.0,63850.0,0.16085641]
["bitfinex","BTCUSD",1727054052174,0.156607,63854.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054052411,1.2528915,63864.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054052412,0.156612,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054052645,0.78306,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054052896,0.313229,63851.0,63843.0,0.1620442]
["bitfinex","BTCUSD",1727054053136,0.313199,63857.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054053393,0.156618,63850.0,63845.0,1.0963525]
["bitfinex","BTCUSD",1727054053627,0.313215,63854.0,63845.0,1.0963525]
["bitfinex","BTCUSD",1727054053628,0.156619,63849.0,63845.0,1.0963525]
["bitfinex","BTCUSD",1727054053854,0.156614,63852.0,63851.0,0.008]
["bitfinex","BTCUSD",1727054054102,0.156614,63852.0,63846.0,0.16087602]
["bitfinex","BTCUSD",1727054054103,0.313186,63860.0,63849.0,0.19031782]
["bitfinex","BTCUSD",1727054054314,0.313186,63860.0,63848.0,0.313239]
["bitfinex","BTCUSD",1727054054315,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054054538,0.0245613,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727054054781,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054055227,0.0245613,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727054055657,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054056338,0.1811733,63852.0,63851.0,0.007]
["bitfinex","BTCUSD",1727054056551,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054056812,0.0245613,63852.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727054057107,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054057311,0.0245613,63852.0,63850.0,0.16085741]
["bitfinex","BTCUSD",1727054057525,0.0245613,63852.0,63851.0,0.01123876]
["bitfinex","BTCUSD",1727054057972,0.0245613,63852.0,63851.0,0.16785276]
["bitfinex","BTCUSD",1727054058862,0.0245613,63852.0,63851.0,0.16085276]
["bitfinex","BTCUSD",1727054059074,0.0245613,63852.0,63851.0,0.00423876]
["bitfinex","BTCUSD",1727054059535,0.0245613,63852.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727054059736,0.0245613,63852.0,63848.0,0.313243]
["bitfinex","BTCUSD",1727054059737,0.0245613,63852.0,63851.0,0.01220871]
["bitfinex","BTCUSD",1727054059955,0.0245613,63852.0,63851.0,0.008]
["bitfinex","BTCUSD",1727054060260,0.0245613,63852.0,63851.0,0.01220871]
["bitfinex","BTCUSD",1727054060513,1.17028303,63852.0,63851.0,0.01220871]
["bitfinex","BTCUSD",1727054060808,1.49721679,63852.0,63851.0,0.00586271]
["bitfinex","BTCUSD",1727054060992,1.93570194,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054061448,2.01170194,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054061873,1.82138412,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054062103,1.9844697,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054062582,1.43216012,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054062821,1.38316467,63852.0,63851.0,0.010654]
["bitfinex","BTCUSD",1727054063283,1.38316467,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054063486,1.38316467,63852.0,63851.0,0.002654]
["bitfinex","BTCUSD",1727054063487,1.38916467,63852.0,63851.0,0.002654]
["bitfinex","BTCUSD",1727054063700,1.38316467,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054064142,1.38816467,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054064358,1.43716034,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054064581,1.38816467,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054064869,0.71071223,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054065150,0.4485682,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054065388,0.4485682,63852.0,63851.0,0.158268]
["bitfinex","BTCUSD",1727054065389,0.005827,63852.0,63851.0,0.158268]
["bitfinex","BTCUSD",1727054065612,0.18700113,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054065815,0.18700113,63852.0,63851.0,0.00589338]
["bitfinex","BTCUSD",1727054065816,0.81344913,63852.0,63851.0,0.00589338]
["bitfinex","BTCUSD",1727054066056,0.81344913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054066312,1.2897268,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054066541,1.3077268,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054066793,1.3087268,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054067029,0.80944913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054067462,0.49522513,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054067696,0.80844913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054067914,0.81244913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054068156,0.80844913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054068589,1.12167313,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054069299,0.80844913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054069503,0.81044913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054069747,0.80844913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054070191,0.80944913,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054070435,1.35427428,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054070676,1.40329453,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054070914,1.40529453,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054071141,1.33218492,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054071390,1.33318492,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054072700,1.33218492,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054072901,0.85590725,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054073120,0.85790725,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054074024,0.85590725,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054074241,0.85690725,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054074674,0.83290725,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054075624,0.85747089,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054078185,0.23102289,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054078433,0.18200264,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054078645,0.49522664,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054078876,0.49522664,63852.0,63851.0,0.158268]
["bitfinex","BTCUSD",1727054078877,0.02539064,63852.0,63851.0,0.158268]
["bitfinex","BTCUSD",1727054079093,0.02539064,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054079094,0.18200264,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054079308,0.18200264,63852.0,63851.0,0.005895]
["bitfinex","BTCUSD",1727054079523,0.02539064,63852.0,63851.0,0.001654]
["bitfinex","BTCUSD",1727054079739,0.02539064,63852.0,63851.0,0.005895]
["bitfinex","BTCUSD",1727054080019,0.02539064,63852.0,63851.0,0.158268]
["bitfinex","BTCUSD",1727054080266,0.02539064,63852.0,63851.0,0.16650093]
["bitfinex","BTCUSD",1727054080496,0.02539064,63852.0,63851.0,0.16250093]
["bitfinex","BTCUSD",1727054080932,0.157439,63852.0,63851.0,0.01188693]
["bitfinex","BTCUSD",1727054081148,0.157439,63852.0,63851.0,0.00588693]
["bitfinex","BTCUSD",1727054081392,0.000827,63852.0,63851.0,0.00588693]
["bitfinex","BTCUSD",1727054081845,0.157439,63852.0,63851.0,0.00588693]
["bitfinex","BTCUSD",1727054082334,0.470663,63852.0,63851.0,0.00588693]
["bitfinex","BTCUSD",1727054082563,0.157439,63852.0,63851.0,0.006654]
["bitfinex","BTCUSD",1727054082809,0.157439,63852.0,63851.0,0.00586766]
["bitfinex","BTCUSD",1727054083267,0.157439,63852.0,63851.0,0.01186766]
["bitfinex","BTCUSD",1727054083268,0.000827,63852.0,63851.0,0.01186766]
["bitfinex","BTCUSD",1727054083491,0.000827,63852.0,63851.0,0.00586766]
["bitfinex","BTCUSD",1727054083711,0.000827,63852.0,63851.0,0.47571066]
["bitfinex","BTCUSD",1727054083898,0.000827,63852.0,63851.0,0.79293966]
["bitfinex","BTCUSD",1727054084156,0.000827,63852.0,63851.0,0.00586766]
["bitfinex","BTCUSD",1727054084378,0.000827,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054084590,0.000827,63852.0,63851.0,0.16823966]
["bitfinex","BTCUSD",1727054084805,0.000827,63852.0,63851.0,0.79469766]
["bitfinex","BTCUSD",1727054085017,0.000827,63852.0,63851.0,0.87249766]
["bitfinex","BTCUSD",1727054085237,0.000827,63852.0,63851.0,0.08942566]
["bitfinex","BTCUSD",1727054085451,0.000827,63852.0,63851.0,0.01162566]
["bitfinex","BTCUSD",1727054085452,0.157439,63852.0,63851.0,0.01162566]
["bitfinex","BTCUSD",1727054085692,0.470663,63852.0,63851.0,0.01162566]
["bitfinex","BTCUSD",1727054085910,0.470663,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054086145,0.158439,63852.0,63851.0,0.01662566]
["bitfinex","BTCUSD",1727054086588,0.000827,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054086816,0.000827,63852.0,63851.0,0.01162566]
["bitfinex","BTCUSD",1727054087062,0.157439,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054087270,0.000827,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054087492,0.000827,63852.0,63851.0,0.16723966]
["bitfinex","BTCUSD",1727054087767,0.000827,63852.0,63851.0,0.47546866]
["bitfinex","BTCUSD",1727054087980,0.000827,63852.0,63851.0,0.16223966]
["bitfinex","BTCUSD",1727054088224,0.000827,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054088682,0.157439,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054089128,0.157439,63852.0,63851.0,0.01162566]
["bitfinex","BTCUSD",1727054089361,0.157439,63852.0,63851.0,0.00562566]
["bitfinex","BTCUSD",1727054089576,0.157439,63852.0,63851.0,0.003412]
["bitfinex","BTCUSD",1727054090010,0.157439,63852.0,63851.0,0.00762638]
["bitfinex","BTCUSD",1727054090251,0.157439,63852.0,63851.0,0.003412]
["bitfinex","BTCUSD",1727054090493,0.783887,63852.0,63851.0,0.00562638]
["bitfinex","BTCUSD",1727054090701,0.470663,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054090926,0.470663,63852.0,63851.0,0.007412]
["bitfinex","BTCUSD",1727054091597,0.000827,63852.0,63851.0,0.007412]
["bitfinex","BTCUSD",1727054091843,0.470663,63852.0,63851.0,0.01162638]
["bitfinex","BTCUSD",1727054092312,0.783887,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054092518,0.783887,63852.0,63851.0,0.005412]
["bitfinex","BTCUSD",1727054092519,1.5749179,63852.0,63851.0,0.005412]
["bitfinex","BTCUSD",1727054092767,1.84118656,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054092983,0.000827,63852.0,63851.0,0.471255]
["bitfinex","BTCUSD",1727054093241,0.000827,63852.0,63851.0,0.477255]
["bitfinex","BTCUSD",1727054093447,0.000827,63852.0,63851.0,0.47548535]
["bitfinex","BTCUSD",1727054093658,0.000827,63852.0,63851.0,1.10194335]
["bitfinex","BTCUSD",1727054093885,0.006827,63852.0,63851.0,1.10294335]
["bitfinex","BTCUSD",1727054094108,0.000827,63852.0,63851.0,1.10194335]
["bitfinex","BTCUSD",1727054095431,0.000827,63852.0,63851.0,0.47548535]
["bitfinex","BTCUSD",1727054095650,0.001827,63852.0,63851.0,0.48148535]
["bitfinex","BTCUSD",1727054095889,0.000827,63852.0,63851.0,0.78871435]
["bitfinex","BTCUSD",1727054096145,0.000827,63852.0,63851.0,0.00564235]
["bitfinex","BTCUSD",1727054096385,0.000827,63852.0,63851.0,0.01964235]
["bitfinex","BTCUSD",1727054096386,0.158439,63852.0,63851.0,0.01964235]
["bitfinex","BTCUSD",1727054096660,0.470663,63852.0,63851.0,0.00564235]
["bitfinex","BTCUSD",1727054096895,0.158439,63852.0,63851.0,0.012412]
["bitfinex","BTCUSD",1727054097137,0.158439,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054097138,0.470663,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054097624,0.470663,63852.0,63851.0,0.00966072]
["bitfinex","BTCUSD",1727054097889,0.000827,63852.0,63851.0,0.475255]
["bitfinex","BTCUSD",1727054098070,0.000827,63852.0,63851.0,0.47950372]
["bitfinex","BTCUSD",1727054098730,0.000827,63852.0,63851.0,0.47550372]
["bitfinex","BTCUSD",1727054099178,0.000827,63852.0,63851.0,0.47850372]
["bitfinex","BTCUSD",1727054099396,0.000827,63852.0,63851.0,0.16227472]
["bitfinex","BTCUSD",1727054099614,0.000827,63852.0,63851.0,0.00566072]
["bitfinex","BTCUSD",1727054099841,1.098111,63852.0,63851.0,0.01666072]
["bitfinex","BTCUSD",1727054100056,1.121111,63852.0,63851.0,0.01666072]
["bitfinex","BTCUSD",1727054100279,1.121111,63852.0,63851.0,0.012412]
["bitfinex","BTCUSD",1727054100499,1.121111,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054100500,1.21614373,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054100719,1.16921353,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054101177,0.54276553,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054101617,0.806887,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054101877,0.000827,63852.0,63851.0,0.001412]
["bitfinex","BTCUSD",1727054102115,0.000827,63852.0,63851.0,0.009412]
["bitfinex","BTCUSD",1727054102116,0.001827,63852.0,63851.0,0.009412]
["bitfinex","BTCUSD",1727054102386,0.001827,63852.0,63851.0,0.570555]
["bitfinex","BTCUSD",1727054102602,0.001827,63852.0,63851.0,0.88003522]
["bitfinex","BTCUSD",1727054102603,0.000827,63852.0,63851.0,0.88003522]
["bitfinex","BTCUSD",1727054103371,0.000827,63852.0,63851.0,1.35631789]
["bitfinex","BTCUSD",1727054103619,0.001827,63852.0,63851.0,1.45831789]
["bitfinex","BTCUSD",1727054103863,0.000827,63852.0,63851.0,1.45831789]
["bitfinex","BTCUSD",1727054104076,0.000827,63852.0,63851.0,1.45631789]
["bitfinex","BTCUSD",1727054104303,0.000827,63852.0,63851.0,1.45583411]
["bitfinex","BTCUSD",1727054105425,0.000827,63852.0,63851.0,1.46083411]
["bitfinex","BTCUSD",1727054105674,0.02455172,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1727054106167,0.02455172,63863.0,63862.0,1.19397745]
["bitfinex","BTCUSD",1727054106638,0.23492009,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1727054106847,0.25946843,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1727054107066,0.02454834,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1727054107315,0.02454834,63874.0,63873.0,0.47379874]
["bitfinex","BTCUSD",1727054107557,0.02454834,63874.0,63873.0,0.78691974]
["bitfinex","BTCUSD",1727054107793,0.02454834,63874.0,63873.0,0.95961974]
["bitfinex","BTCUSD",1727054108267,0.02454834,63874.0,63873.0,1.43579441]
["bitfinex","BTCUSD",1727054108476,0.0008928,63885.0,63884.0,0.782667]
["bitfinex","BTCUSD",1727054108927,0.02543546,63885.0,63884.0,0.00408159]
["bitfinex","BTCUSD",1727054109200,0.49502846,63885.0,63884.0,0.00408159]
["bitfinex","BTCUSD",1727054109453,0.156551,63877.0,63874.0,0.23492009]
["bitfinex","BTCUSD",1727054109730,0.156555,63875.0,63874.0,0.23492009]
["bitfinex","BTCUSD",1727054109986,0.02543546,63885.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727054109987,0.23492009,63882.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727054110237,0.156561,63873.0,63869.0,0.23492009]
["bitfinex","BTCUSD",1727054110498,0.156561,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727054110741,0.02454761,63875.0,63865.0,0.313158]
["bitfinex","BTCUSD",1727054111007,0.156562,63873.0,63867.0,0.156573]
["bitfinex","BTCUSD",1727054111238,0.156577,63867.0,63858.0,0.313193]
["bitfinex","BTCUSD",1727054111451,0.123,63879.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727054111670,0.93939346,63880.0,63855.0,0.406905]
["bitfinex","BTCUSD",1727054111671,0.31316,63865.0,63864.0,0.93939346]
["bitfinex","BTCUSD",1727054111922,0.156578,63866.0,63864.0,0.93939346]
["bitfinex","BTCUSD",1727054112177,0.313123,63873.0,63865.0,0.93939346]
["bitfinex","BTCUSD",1727054112395,0.47615167,63878.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727054112619,0.156561,63873.0,63869.0,0.15657]
["bitfinex","BTCUSD",1727054112864,0.156561,63873.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054113105,0.313102,63877.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054113106,0.156564,63872.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054113317,0.313118,63874.0,63866.0,0.156575]
["bitfinex","BTCUSD",1727054113531,0.156569,63870.0,63866.0,0.156575]
["bitfinex","BTCUSD",1727054113975,0.156571,63869.0,63865.0,0.004]
["bitfinex","BTCUSD",1727054114450,0.02454936,63870.0,63865.0,0.004]
["bitfinex","BTCUSD",1727054114659,0.156571,63869.0,63865.0,0.004]
["bitfinex","BTCUSD",1727054114889,0.02454936,63870.0,63865.0,0.313157]
["bitfinex","BTCUSD",1727054115148,0.02454936,63870.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727054115354,0.02454936,63870.0,63868.0,0.004]
["bitfinex","BTCUSD",1727054115563,0.02454936,63870.0,63865.0,0.313157]
["bitfinex","BTCUSD",1727054115790,0.02454936,63870.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727054116302,0.02454936,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1727054116539,0.0008928,63885.0,63877.0,0.313097]
["bitfinex","BTCUSD",1727054116751,0.0008928,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727054117007,0.0008928,63885.0,63877.0,0.079]
["bitfinex","BTCUSD",1727054117246,0.156538,63882.0,63877.0,0.548648]
["bitfinex","BTCUSD",1727054117477,0.156538,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1727054117689,0.156534,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727054118186,0.0008928,63885.0,63877.0,0.079]
["bitfinex","BTCUSD",1727054118460,0.0008928,63885.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727054118694,0.0008928,63885.0,63877.0,0.08213056]
["bitfinex","BTCUSD",1727054118900,0.156536,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1727054119613,0.156539,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1727054119838,0.31309,63880.0,63869.0,0.406839]
["bitfinex","BTCUSD",1727054120082,0.313071,63884.0,63870.0,0.93939346]
["bitfinex","BTCUSD",1727054120083,0.156565,63871.0,63870.0,0.93939346]
["bitfinex","BTCUSD",1727054120521,0.156569,63870.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727054120735,0.156569,63870.0,63863.0,1.25256346]
["bitfinex","BTCUSD",1727054120736,0.02454863,63871.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727054120948,0.313116,63874.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054121159,0.313111,63876.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054121160,0.156565,63872.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727054121401,0.313129,63872.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727054121615,0.156568,63870.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727054122302,0.156565,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727054122546,0.04676499,63887.0,63868.0,0.3595026]
["bitfinex","BTCUSD",1727054122547,0.1,63887.0,63868.0,0.3595026]
["bitfinex","BTCUSD",1727054122787,0.1,63887.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727054122788,0.93939346,63880.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727054123044,0.93939346,63880.0,63868.0,0.35337149]
["bitfinex","BTCUSD",1727054123045,0.313072,63883.0,63877.0,0.156548]
["bitfinex","BTCUSD",1727054123252,0.336058,63886.0,63868.0,0.35337149]
["bitfinex","BTCUSD",1727054123253,0.31307,63884.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727054123466,0.15655,63878.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727054123679,0.336058,63886.0,63870.0,0.93939346]
["bitfinex","BTCUSD",1727054123908,0.156539,63882.0,63877.0,0.156549]
["bitfinex","BTCUSD",1727054124125,0.18108801,63881.0,63877.0,0.156549]
["bitfinex","BTCUSD",1727054124341,0.18108801,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727054124342,0.02454701,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727054124564,0.02454701,63881.0,63879.0,0.156544]
["bitfinex","BTCUSD",1727054124774,0.02454701,63881.0,63880.0,0.00404094]
["bitfinex","BTCUSD",1727054125430,0.02654701,63881.0,63880.0,0.00404094]
["bitfinex","BTCUSD",1727054125681,0.02454701,63881.0,63880.0,0.00404094]
["bitfinex","BTCUSD",1727054125898,0.02454701,63881.0,63880.0,0.86365794]
["bitfinex","BTCUSD",1727054126135,0.02454701,63881.0,63880.0,1.53511643]
["bitfinex","BTCUSD",1727054126575,0.02454701,63881.0,63880.0,1.22202943]
["bitfinex","BTCUSD",1727054126822,0.02454701,63881.0,63880.0,0.08594094]
["bitfinex","BTCUSD",1727054127037,0.02454701,63881.0,63880.0,1.34479861]
["bitfinex","BTCUSD",1727054127262,0.0008928,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727054127516,0.0008928,63885.0,63884.0,1.35028767]
["bitfinex","BTCUSD",1727054127746,0.0008928,63885.0,63884.0,1.35429521]
["bitfinex","BTCUSD",1727054128903,0.0008928,63885.0,63884.0,1.36829521]
["bitfinex","BTCUSD",1727054129622,0.0008928,63885.0,63884.0,1.35429521]
["bitfinex","BTCUSD",1727054129884,0.02454096,63893.0,63892.0,1.06438782]
["bitfinex","BTCUSD",1727054130123,0.23481344,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1727054130408,0.0037592,63910.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727054130409,0.02453869,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727054130645,0.0037592,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727054130892,0.0037592,63910.0,63909.0,1.03691367]
["bitfinex","BTCUSD",1727054131321,0.0037592,63910.0,63909.0,0.09530795]
["bitfinex","BTCUSD",1727054131572,0.0037592,63910.0,63909.0,0.16027995]
["bitfinex","BTCUSD",1727054131810,0.0037592,63910.0,63909.0,0.47322395]
["bitfinex","BTCUSD",1727054132033,0.0037592,63910.0,63909.0,0.00380795]
["bitfinex","BTCUSD",1727054132335,0.0037592,63910.0,63909.0,0.96122162]
["bitfinex","BTCUSD",1727054132597,0.000826,63912.0,63911.0,0.782337]
["bitfinex","BTCUSD",1727054132897,0.000826,63912.0,63911.0,1.25832567]
["bitfinex","BTCUSD",1727054133124,0.000827,63916.0,63911.0,1.25832567]
["bitfinex","BTCUSD",1727054133125,0.000827,63916.0,63915.0,1.38751982]
["bitfinex","BTCUSD",1727054133400,0.000827,63916.0,63915.0,1.54857349]
["bitfinex","BTCUSD",1727054133653,0.23481344,63927.0,63918.0,0.88425]
["bitfinex","BTCUSD",1727054133861,0.23481344,63927.0,63918.0,1.04730367]
["bitfinex","BTCUSD",1727054134099,0.000827,63934.0,63918.0,1.36469051]
["bitfinex","BTCUSD",1727054134753,0.000827,63934.0,63918.0,1.36269051]
["bitfinex","BTCUSD",1727054135213,0.02452456,63931.0,63918.0,1.55300833]
["bitfinex","BTCUSD",1727054135429,0.02452456,63931.0,63923.0,1.38538382]
["bitfinex","BTCUSD",1727054135648,0.02452456,63931.0,63923.0,1.54843749]
["bitfinex","BTCUSD",1727054135878,0.259338,63931.0,63923.0,0.63675603]
["bitfinex","BTCUSD",1727054136115,0.1604256,63924.0,63923.0,0.00438836]
["bitfinex","BTCUSD",1727054136327,0.1604256,63924.0,63908.0,0.0912]
["bitfinex","BTCUSD",1727054136328,0.0039906,63924.0,63910.0,0.23481344]
["bitfinex","BTCUSD",1727054136579,0.312925,63913.0,63910.0,0.23481344]
["bitfinex","BTCUSD",1727054136822,0.02851956,63924.0,63910.0,0.23481344]
["bitfinex","BTCUSD",1727054137036,0.156467,63911.0,63910.0,0.23481344]
["bitfinex","BTCUSD",1727054137277,0.19031782,63922.0,63902.0,0.93879818]
["bitfinex","BTCUSD",1727054137493,0.469461,63903.0,63902.0,0.93879818]
["bitfinex","BTCUSD",1727054137973,0.312947,63909.0,63902.0,0.93879818]
["bitfinex","BTCUSD",1727054137974,0.312964,63905.0,63902.0,0.93879818]
["bitfinex","BTCUSD",1727054138184,0.156483,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727054138430,0.312955,63907.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727054138431,0.312955,63907.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727054138693,0.156487,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727054138910,0.023,63914.0,63888.0,0.1]
["bitfinex","BTCUSD",1727054139129,0.156494,63900.0,63899.0,0.93879818]
["bitfinex","BTCUSD",1727054139355,0.469483,63900.0,63899.0,0.93879818]
["bitfinex","BTCUSD",1727054139585,0.02453804,63902.0,63892.0,0.313024]
["bitfinex","BTCUSD",1727054139861,0.156505,63896.0,63893.0,0.16305367]
["bitfinex","BTCUSD",1727054140065,0.156505,63896.0,63894.0,0.93879818]
["bitfinex","BTCUSD",1727054140276,0.156505,63896.0,63894.0,0.16305367]
["bitfinex","BTCUSD",1727054140527,0.312995,63899.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727054140751,0.02453804,63902.0,63888.0,0.93879818]
["bitfinex","BTCUSD",1727054140995,0.313004,63897.0,63888.0,0.93879818]
["bitfinex","BTCUSD",1727054141268,0.156514,63892.0,63888.0,0.93879818]
["bitfinex","BTCUSD",1727054141522,0.156512,63893.0,63889.0,0.0051823]
["bitfinex","BTCUSD",1727054141753,0.313015,63895.0,63889.0,0.0051823]
["bitfinex","BTCUSD",1727054141754,0.156507,63895.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727054142188,0.156507,63895.0,63891.0,0.00517436]
["bitfinex","BTCUSD",1727054142628,0.156505,63896.0,63891.0,0.00517436]
["bitfinex","BTCUSD",1727054142858,0.313,63898.0,63891.0,0.00517436]
["bitfinex","BTCUSD",1727054143115,0.156509,63894.0,63891.0,0.00517436]
["bitfinex","BTCUSD",1727054143337,0.156512,63893.0,63892.0,0.00517038]
["bitfinex","BTCUSD",1727054143784,0.156512,63893.0,63888.0,0.34683982]
["bitfinex","BTCUSD",1727054144003,0.156512,63893.0,63892.0,0.00517038]
["bitfinex","BTCUSD",1727054144230,0.33756254,63893.0,63884.0,0.158184]
["bitfinex","BTCUSD",1727054144447,0.15652,63890.0,63885.0,0.16305367]
["bitfinex","BTCUSD",1727054144664,0.31304,63890.0,63885.0,0.16305367]
["bitfinex","BTCUSD",1727054144885,0.31304,63890.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054144886,0.02453954,63893.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054145117,0.156529,63886.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054145549,0.31305,63888.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054145779,0.313053,63887.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054146005,0.02454203,63886.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054146241,0.156531,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054146452,0.156531,63885.0,63884.0,0.003652]
["bitfinex","BTCUSD",1727054146958,0.469593,63885.0,63884.0,0.003652]
["bitfinex","BTCUSD",1727054147175,1.095717,63885.0,63884.0,0.003652]
["bitfinex","BTCUSD",1727054147420,1.095717,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054147933,1.70685857,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054148176,1.70885857,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727054148391,1.70885857,63885.0,63869.0,0.23479874]
["bitfinex","BTCUSD",1727054148392,1.118976,63870.0,63869.0,0.23479874]
["bitfinex","BTCUSD",1727054148658,1.28202967,63870.0,63869.0,0.23479874]
["bitfinex","BTCUSD",1727054149162,1.28202967,63870.0,63853.0,0.5425]
["bitfinex","BTCUSD",1727054149163,0.782925,63863.0,63853.0,0.5425]
["bitfinex","BTCUSD",1727054149623,0.782925,63863.0,63862.0,0.00751091]
["bitfinex","BTCUSD",1727054149848,1.096095,63863.0,63862.0,0.00751091]
["bitfinex","BTCUSD",1727054150288,0.782925,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054151875,0.23479874,63877.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054152106,0.782925,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054152554,1.59531867,63863.0,63862.0,0.0037592]
["bitfinex","BTCUSD",1727054154205,1.59521867,63863.0,63862.0,0.0047592]
["bitfinex","BTCUSD",1727054154433,1.096266,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054154941,0.783047,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054155675,0.156609,63853.0,63852.0,0.00546885]
["bitfinex","BTCUSD",1727054155952,0.156592,63861.0,63852.0,0.16852252]
["bitfinex","BTCUSD",1727054156189,0.02455623,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727054156444,0.02455623,63856.0,63852.0,0.00546885]
["bitfinex","BTCUSD",1727054156683,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054157167,0.156609,63853.0,63852.0,0.002654]
["bitfinex","BTCUSD",1727054157376,0.783047,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054157553,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054157821,0.469828,63853.0,63852.0,0.002654]
["bitfinex","BTCUSD",1727054159220,0.469828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054159458,0.02455623,63856.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054159696,0.469828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054160147,0.783047,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054160633,0.02455623,63856.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054160857,0.02455623,63856.0,63852.0,0.00478589]
["bitfinex","BTCUSD",1727054161116,0.313187,63860.0,63852.0,0.00478589]
["bitfinex","BTCUSD",1727054161325,0.156596,63859.0,63852.0,0.00478589]
["bitfinex","BTCUSD",1727054161543,0.54803141,63875.0,63852.0,0.00478589]
["bitfinex","BTCUSD",1727054161544,0.313151,63867.0,63857.0,0.313197]
["bitfinex","BTCUSD",1727054161757,0.313134,63871.0,63858.0,0.00313156]
["bitfinex","BTCUSD",1727054161758,0.313167,63864.0,63858.0,0.00313156]
["bitfinex","BTCUSD",1727054161972,0.313155,63866.0,63857.0,0.313197]
["bitfinex","BTCUSD",1727054162189,0.313151,63867.0,63858.0,0.31632456]
["bitfinex","BTCUSD",1727054162437,0.26305367,63876.0,63861.0,0.313178]
["bitfinex","BTCUSD",1727054162438,0.47616067,63876.0,63861.0,0.313178]
["bitfinex","BTCUSD",1727054162669,0.156581,63865.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727054162919,0.313123,63873.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727054163146,0.313105,63877.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727054163384,0.156557,63875.0,63869.0,0.31627106]
["bitfinex","BTCUSD",1727054163606,0.313105,63877.0,63867.0,0.313149]
["bitfinex","BTCUSD",1727054163607,0.156552,63877.0,63871.0,0.31313]
["bitfinex","BTCUSD",1727054163821,0.156552,63877.0,63870.0,0.16035949]
["bitfinex","BTCUSD",1727054163822,0.156556,63875.0,63870.0,0.16035949]
["bitfinex","BTCUSD",1727054164038,0.156556,63875.0,63872.0,0.00378819]
["bitfinex","BTCUSD",1727054164292,0.02454867,63876.0,63871.0,0.00379048]
["bitfinex","BTCUSD",1727054164517,0.156558,63874.0,63873.0,0.00378519]
["bitfinex","BTCUSD",1727054164730,0.02454867,63876.0,63872.0,0.00378783]
["bitfinex","BTCUSD",1727054164731,0.15656,63873.0,63872.0,0.00378783]
["bitfinex","BTCUSD",1727054164948,0.15656,63873.0,63813.0,2.03982097]
["bitfinex","BTCUSD",1727054164949,0.313121,63873.0,63859.0,0.0784]
["bitfinex","BTCUSD",1727054165174,0.313128,63872.0,63862.0,0.3163033]
["bitfinex","BTCUSD",1727054165398,0.313132,63871.0,63862.0,0.313172]
["bitfinex","BTCUSD",1727054165611,0.02454867,63876.0,63863.0,0.16305367]
["bitfinex","BTCUSD",1727054165836,0.02454867,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727054166051,0.02454867,63876.0,63865.0,0.19031782]
["bitfinex","BTCUSD",1727054166052,0.93959206,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727054166274,0.02454867,63876.0,63870.0,0.006131]
["bitfinex","BTCUSD",1727054166484,0.02454867,63876.0,63874.0,0.156556]
["bitfinex","BTCUSD",1727054166732,0.156558,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054166962,0.78279,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054167214,1.095906,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054167435,1.39003692,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054167684,1.28195967,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054167893,1.59507567,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054168762,1.69507567,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054168989,1.69707567,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054169456,1.69507567,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054169707,1.69507567,63874.0,63863.0,0.23483917]
["bitfinex","BTCUSD",1727054169708,1.096077,63864.0,63863.0,0.23483917]
["bitfinex","BTCUSD",1727054169921,1.57244849,63864.0,63863.0,0.23483917]
["bitfinex","BTCUSD",1727054170154,1.57244849,63864.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054170155,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054170404,0.492828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054170591,1.119266,63853.0,63852.0,0.00547886]
["bitfinex","BTCUSD",1727054170857,1.432485,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054171090,1.59496528,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054171312,1.75801895,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054171538,1.59553867,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054172028,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054172262,0.23483917,63865.0,63863.0,0.001]
["bitfinex","BTCUSD",1727054172511,0.18605367,63864.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054172720,0.18605367,63864.0,63853.0,0.23483917]
["bitfinex","BTCUSD",1727054172933,0.156609,63854.0,63853.0,0.00391952]
["bitfinex","BTCUSD",1727054173165,0.469823,63854.0,63853.0,0.00391952]
["bitfinex","BTCUSD",1727054173398,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054173660,0.469828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054173927,0.783047,63853.0,63852.0,0.00556899]
["bitfinex","BTCUSD",1727054174172,0.96257735,63864.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727054174392,0.93957735,63864.0,63853.0,0.313216]
["bitfinex","BTCUSD",1727054174607,0.1566,63857.0,63854.0,0.00389229]
["bitfinex","BTCUSD",1727054175056,0.1566,63857.0,63852.0,0.240465]
["bitfinex","BTCUSD",1727054175299,0.1566,63857.0,63855.0,0.00388956]
["bitfinex","BTCUSD",1727054175538,0.1566,63857.0,63852.0,0.240465]
["bitfinex","BTCUSD",1727054175783,0.023,63863.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054175999,0.469828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054176213,0.18605367,63863.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054176214,0.313178,63862.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054176445,0.156607,63854.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054176927,0.156609,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054177594,0.469828,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054178052,0.80760338,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054178332,1.12082238,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054179044,1.73217729,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054179258,1.78113102,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054179691,2.07344884,63853.0,63852.0,0.004654]
["bitfinex","BTCUSD",1727054179915,1.9613666,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054180382,2.2745856,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1727054180604,1.09642,63844.0,63842.0,0.23491641]
["bitfinex","BTCUSD",1727054180856,1.93500822,63844.0,63842.0,0.23491641]
["bitfinex","BTCUSD",1727054181080,1.93500822,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054181325,2.24827122,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054181776,2.32707122,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054182008,2.32507122,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054182466,1.7446904,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054183451,1.38247367,63844.0,63833.0,0.23491641]
["bitfinex","BTCUSD",1727054183674,1.39247367,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054183895,1.40703671,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054184121,1.40703671,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054184122,1.41703671,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054185139,0.84072004,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054185401,0.03456304,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054185650,0.02456304,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054185870,0.02456304,63844.0,63843.0,0.1630452]
["bitfinex","BTCUSD",1727054185871,0.03056304,63844.0,63843.0,0.1630452]
["bitfinex","BTCUSD",1727054186125,0.02456304,63844.0,63843.0,0.55811965]
["bitfinex","BTCUSD",1727054186362,0.02456304,63844.0,63843.0,0.24485165]
["bitfinex","BTCUSD",1727054186590,0.03056304,63844.0,63843.0,0.24585165]
["bitfinex","BTCUSD",1727054186830,0.02456304,63844.0,63843.0,0.24485165]
["bitfinex","BTCUSD",1727054187048,0.02456304,63844.0,63843.0,0.24885165]
["bitfinex","BTCUSD",1727054187262,0.18119404,63844.0,63843.0,0.09221765]
["bitfinex","BTCUSD",1727054187491,0.18119404,63844.0,63843.0,0.01341765]
["bitfinex","BTCUSD",1727054187765,0.80772004,63844.0,63843.0,0.0094112]
["bitfinex","BTCUSD",1727054188486,0.80772004,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054188722,1.12098304,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054188959,1.12098304,63844.0,63843.0,0.0104112]
["bitfinex","BTCUSD",1727054189198,1.12098304,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054189436,0.49745704,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054189909,0.02756304,63844.0,63843.0,0.4753132]
["bitfinex","BTCUSD",1727054190150,0.03056304,63844.0,63843.0,0.4753132]
["bitfinex","BTCUSD",1727054190392,0.02456304,63844.0,63843.0,0.47931051]
["bitfinex","BTCUSD",1727054190612,0.02456304,63844.0,63843.0,0.79257851]
["bitfinex","BTCUSD",1727054190832,0.23491641,63856.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727054190833,0.15661,63853.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727054191066,0.15661,63853.0,63843.0,0.10110851]
["bitfinex","BTCUSD",1727054191071,0.156614,63852.0,63843.0,0.10110851]
["bitfinex","BTCUSD",1727054191452,0.156614,63852.0,63850.0,0.00397875]
["bitfinex","BTCUSD",1727054191454,0.156614,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727054191657,0.156614,63852.0,63848.0,0.00398405]
["bitfinex","BTCUSD",1727054192108,0.94051471,63862.0,63848.0,0.00398405]
["bitfinex","BTCUSD",1727054192109,0.156614,63851.0,63848.0,0.00398405]
["bitfinex","BTCUSD",1727054192466,0.004,63852.0,63848.0,0.00398405]
["bitfinex","BTCUSD",1727054192689,0.313187,63860.0,63846.0,0.94282005]
["bitfinex","BTCUSD",1727054192902,0.313181,63861.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727054193119,0.156597,63858.0,63854.0,0.156605]
["bitfinex","BTCUSD",1727054193320,0.782997,63857.0,63856.0,0.00393772]
["bitfinex","BTCUSD",1727054193529,0.469806,63856.0,63855.0,0.00394037]
["bitfinex","BTCUSD",1727054193747,0.000827,63862.0,63855.0,0.35337149]
["bitfinex","BTCUSD",1727054193991,0.000827,63862.0,63861.0,0.66008782]
["bitfinex","BTCUSD",1727054194197,0.000827,63862.0,63861.0,0.34690782]
["bitfinex","BTCUSD",1727054194396,0.000827,63862.0,63861.0,0.97712297]
["bitfinex","BTCUSD",1727054194598,0.000827,63862.0,63861.0,0.19417297]
["bitfinex","BTCUSD",1727054194785,0.157414,63862.0,63861.0,0.00385515]
["bitfinex","BTCUSD",1727054195258,0.157414,63862.0,63856.0,0.0945]
["bitfinex","BTCUSD",1727054195259,0.31318,63861.0,63856.0,0.0945]
["bitfinex","BTCUSD",1727054195466,0.68390682,63862.0,63861.0,0.00383505]
["bitfinex","BTCUSD",1727054195719,0.68390682,63862.0,63843.0,1.02299891]
["bitfinex","BTCUSD",1727054195720,0.313187,63860.0,63843.0,1.02299891]
["bitfinex","BTCUSD",1727054195964,0.783157,63844.0,63843.0,1.02299891]
["bitfinex","BTCUSD",1727054196222,0.783157,63844.0,63843.0,0.94509891]
["bitfinex","BTCUSD",1727054196436,1.12098043,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054197313,1.35958458,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054198031,1.67284758,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054198255,1.7202971,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054198471,2.01508383,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054198698,2.16528461,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054198936,2.16528461,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054198937,1.45596568,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054199213,1.4110341,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054199439,1.7242971,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054199655,2.17816941,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054199872,2.01508383,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054200091,1.70582083,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054200535,2.01908383,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054200746,1.45998581,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054200959,1.43542538,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054201170,1.36347367,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054201827,1.35947367,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054202031,1.35947367,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054202032,1.36347367,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054202241,1.4084455,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054202450,1.56779287,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054202696,1.56779287,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054202697,1.88505587,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054202972,1.88505587,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054202973,1.88305587,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054203229,1.92782586,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054203460,1.88305587,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054203685,1.92981801,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054203909,1.88305587,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054204123,1.95325715,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054204352,1.95725715,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054204573,1.88305587,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054204791,2.20031887,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054205018,1.98182311,63844.0,63843.0,0.0064112]
["bitfinex","BTCUSD",1727054205254,1.98182311,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054205255,1.95437021,63844.0,63843.0,0.0054112]
["bitfinex","BTCUSD",1727054205552,1.95437021,63844.0,63827.0,0.23660353]
["bitfinex","BTCUSD",1727054205553,1.096697,63828.0,63827.0,0.23660353]
["bitfinex","BTCUSD",1727054206013,1.096697,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1727054206014,1.74506232,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1727054206269,1.74506232,63828.0,63824.0,0.0037592]
["bitfinex","BTCUSD",1727054206270,0.123,63827.0,63824.0,0.0037592]
["bitfinex","BTCUSD",1727054206528,2.00951167,63825.0,63824.0,0.0037592]
["bitfinex","BTCUSD",1727054206737,2.2215669,63825.0,63824.0,0.0037592]
["bitfinex","BTCUSD",1727054206965,1.723678,63817.0,63816.0,0.001654]
["bitfinex","BTCUSD",1727054207205,2.35348805,63817.0,63816.0,0.001654]
["bitfinex","BTCUSD",1727054207633,2.06466742,63817.0,63816.0,0.001654]
["bitfinex","BTCUSD",1727054208310,2.06966742,63817.0,63816.0,0.002654]
["bitfinex","BTCUSD",1727054208542,2.232753,63817.0,63816.0,0.002654]
["bitfinex","BTCUSD",1727054208754,2.17878335,63817.0,63816.0,0.001654]
["bitfinex","BTCUSD",1727054208975,2.50017935,63817.0,63816.0,0.002654]
["bitfinex","BTCUSD",1727054209253,2.50017935,63817.0,63809.0,0.001652]
["bitfinex","BTCUSD",1727054209254,1.220005,63810.0,63809.0,0.001652]
["bitfinex","BTCUSD",1727054209540,2.3047054,63810.0,63809.0,0.001652]
["bitfinex","BTCUSD",1727054209745,1.412502,63807.0,63806.0,0.001654]
["bitfinex","BTCUSD",1727054209961,2.0608929,63807.0,63806.0,0.001654]
["bitfinex","BTCUSD",1727054210411,2.1378929,63807.0,63806.0,0.001654]
["bitfinex","BTCUSD",1727054210662,2.30097848,63807.0,63806.0,0.001654]
["bitfinex","BTCUSD",1727054211099,0.002,63802.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727054211339,0.593226,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727054211551,1.69673167,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727054212252,1.69673167,63799.0,63773.0,0.1809]
["bitfinex","BTCUSD",1727054212253,0.156759,63792.0,63791.0,0.06990953]
["bitfinex","BTCUSD",1727054212477,0.78382,63790.0,63776.0,0.23494953]
["bitfinex","BTCUSD",1727054212704,1.28540167,63790.0,63766.0,0.0037592]
["bitfinex","BTCUSD",1727054212934,1.83068473,63789.0,63774.0,0.23494953]
["bitfinex","BTCUSD",1727054213170,2.3072714,63789.0,63774.0,0.23494953]
["bitfinex","BTCUSD",1727054214035,1.9937384,63789.0,63774.0,0.23494953]
["bitfinex","BTCUSD",1727054214310,1.69695167,63789.0,63781.0,0.23514953]
["bitfinex","BTCUSD",1727054214582,1.69695167,63789.0,63781.0,0.0002]
["bitfinex","BTCUSD",1727054214708,2.07234868,63789.0,63781.0,0.0002]
["bitfinex","BTCUSD",1727054214912,2.07834868,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054215300,2.41246856,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054215536,2.10293556,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054215787,2.09893556,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054216029,2.41246856,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054216272,2.09893556,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054216790,2.42851137,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054217710,2.12098123,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054217923,2.03837095,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054218138,2.03237095,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054218407,2.03237095,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054218408,2.24782496,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054218642,2.24982496,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054218872,2.41291054,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054220023,2.09937754,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054220255,2.09737754,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054220494,1.93429196,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054220710,1.30705122,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054220976,1.59599734,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054221193,1.28246434,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054221675,0.476299,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054221933,0.006,63789.0,63788.0,0.002654]
["bitfinex","BTCUSD",1727054222147,0.006,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054222148,0.156766,63789.0,63788.0,0.001654]
["bitfinex","BTCUSD",1727054222580,0.006,63789.0,63788.0,0.00709497]
["bitfinex","BTCUSD",1727054222830,0.006,63789.0,63788.0,0.101254]
["bitfinex","BTCUSD",1727054223045,0.006,63789.0,63788.0,0.10569497]
["bitfinex","BTCUSD",1727054223290,0.783832,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054223506,0.156766,63789.0,63788.0,0.100254]
["bitfinex","BTCUSD",1727054223725,0.156766,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054223726,0.470299,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054224171,0.79991991,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054224403,0.48638691,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054224617,0.01608791,63789.0,63788.0,0.100254]
["bitfinex","BTCUSD",1727054224867,0.01608791,63789.0,63788.0,0.26146397]
["bitfinex","BTCUSD",1727054225069,0.01608791,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054225278,0.04467342,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054225497,0.04469531,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054226229,0.19746131,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054226444,0.82752731,63789.0,63788.0,0.10469497]
["bitfinex","BTCUSD",1727054226665,0.20046131,63789.0,63788.0,0.100254]
["bitfinex","BTCUSD",1727054227086,0.20046131,63789.0,63788.0,0.10469149]
["bitfinex","BTCUSD",1727054228421,0.19746131,63789.0,63788.0,0.10469149]
["bitfinex","BTCUSD",1727054228639,0.04369531,63789.0,63788.0,0.10469149]
["bitfinex","BTCUSD",1727054228900,0.02758551,63789.0,63788.0,0.26146049]
["bitfinex","BTCUSD",1727054229123,0.02758551,63789.0,63788.0,0.57499849]
["bitfinex","BTCUSD",1727054229832,0.54839553,63807.0,63801.0,0.156735]
["bitfinex","BTCUSD",1727054230072,0.54839553,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727054230073,0.23494953,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727054230295,0.19070774,63833.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727054230296,0.94037991,63813.0,63807.0,0.313443]
["bitfinex","BTCUSD",1727054230508,0.94037991,63813.0,63808.0,0.00434317]
["bitfinex","BTCUSD",1727054230725,0.94037991,63820.0,63805.0,0.19070774]
["bitfinex","BTCUSD",1727054230977,0.94037991,63820.0,63809.0,0.00429743]
["bitfinex","BTCUSD",1727054231359,0.94037991,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727054231558,0.94037991,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1727054231776,0.32056067,63825.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727054231931,0.94037991,63823.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727054232144,0.94037991,63823.0,63818.0,0.31766426]
["bitfinex","BTCUSD",1727054232145,0.156681,63824.0,63821.0,0.00415596]
["bitfinex","BTCUSD",1727054232343,0.000827,63825.0,63821.0,0.31752896]
["bitfinex","BTCUSD",1727054232749,0.000827,63825.0,63818.0,0.001]
["bitfinex","BTCUSD",1727054232984,0.000827,63825.0,63824.0,0.783402]
["bitfinex","BTCUSD",1727054233433,0.000827,63825.0,63824.0,0.78754023]
["bitfinex","BTCUSD",1727054233644,0.000827,63825.0,63824.0,1.10090123]
["bitfinex","BTCUSD",1727054234317,0.000827,63825.0,63824.0,0.78754023]
["bitfinex","BTCUSD",1727054234556,0.000827,63825.0,63824.0,1.10090123]
["bitfinex","BTCUSD",1727054234974,0.94037991,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727054235222,0.94037991,63838.0,63836.0,0.0986]
["bitfinex","BTCUSD",1727054235431,0.94037991,63838.0,63817.0,0.19070774]
["bitfinex","BTCUSD",1727054235432,0.15669,63820.0,63815.0,1.09708091]
["bitfinex","BTCUSD",1727054235855,0.19070774,63832.0,63814.0,0.0986]
["bitfinex","BTCUSD",1727054236067,0.23504525,63829.0,63815.0,0.23504525]
["bitfinex","BTCUSD",1727054236313,0.313352,63826.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727054236559,0.313358,63825.0,63815.0,0.313403]
["bitfinex","BTCUSD",1727054236771,0.156684,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727054236980,0.001656,63825.0,63815.0,0.313403]
["bitfinex","BTCUSD",1727054237250,0.001656,63825.0,63814.0,0.0986]
["bitfinex","BTCUSD",1727054237251,0.001656,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727054237468,0.156683,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1727054237650,0.94011469,63824.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727054237651,0.156681,63824.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727054238170,0.002,63820.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727054238391,0.002,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1727054238612,0.156686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1727054238838,0.156683,63823.0,63816.0,0.3134]
["bitfinex","BTCUSD",1727054239083,0.156683,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727054239303,0.002,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727054239734,0.158335,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727054239945,0.002,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727054240421,0.002,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1727054240632,0.002,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1727054241506,0.001656,63825.0,63824.0,0.783402]
["bitfinex","BTCUSD",1727054242391,0.001656,63825.0,63824.0,0.470041]
["bitfinex","BTCUSD",1727054243064,0.001656,63825.0,63824.0,0.475041]
["bitfinex","BTCUSD",1727054243319,0.001656,63825.0,63824.0,1.096763]
["bitfinex","BTCUSD",1727054244459,0.001656,63825.0,63824.0,1.100533]
["bitfinex","BTCUSD",1727054244679,0.001656,63825.0,63824.0,1.105533]
["bitfinex","BTCUSD",1727054244887,0.001656,63825.0,63824.0,1.100533]
["bitfinex","BTCUSD",1727054245368,0.001656,63825.0,63824.0,1.110533]
["bitfinex","BTCUSD",1727054245838,0.001656,63825.0,63824.0,1.36958667]
["bitfinex","BTCUSD",1727054246093,0.02456848,63834.0,63833.0,0.783292]
["bitfinex","BTCUSD",1727054246343,0.02456848,63834.0,63833.0,1.096609]
["bitfinex","BTCUSD",1727054246586,0.23501947,63839.0,63838.0,0.783232]
["bitfinex","BTCUSD",1727054246835,0.02456606,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727054247289,0.02456606,63847.0,63846.0,0.474276]
["bitfinex","BTCUSD",1727054247951,0.65749173,63847.0,63846.0,0.004397]
["bitfinex","BTCUSD",1727054248192,1.28398773,63847.0,63846.0,0.004397]
["bitfinex","BTCUSD",1727054248398,0.156641,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727054248610,0.156644,63839.0,63838.0,0.23501947]
["bitfinex","BTCUSD",1727054248836,0.52386773,63847.0,63836.0,0.00441717]
["bitfinex","BTCUSD",1727054248837,0.15665,63837.0,63836.0,0.00441717]
["bitfinex","BTCUSD",1727054249067,0.156654,63835.0,63833.0,0.096]
["bitfinex","BTCUSD",1727054249281,0.156654,63835.0,63830.0,0.23501947]
["bitfinex","BTCUSD",1727054249515,0.156654,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727054249737,0.02456549,63839.0,63827.0,0.313344]
["bitfinex","BTCUSD",1727054249738,0.18120949,63839.0,63827.0,0.313346]
["bitfinex","BTCUSD",1727054249957,0.18120949,63839.0,63833.0,0.313316]
["bitfinex","BTCUSD",1727054250167,0.18120949,63839.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727054250398,0.02456549,63839.0,63827.0,0.313346]
["bitfinex","BTCUSD",1727054250622,0.02456549,63839.0,63837.0,0.156646]
["bitfinex","BTCUSD",1727054250839,0.02456549,63839.0,63834.0,0.313312]
["bitfinex","BTCUSD",1727054251060,0.313247,63848.0,63840.0,0.313282]
["bitfinex","BTCUSD",1727054251286,0.93990852,63844.0,63842.0,0.156635]
["bitfinex","BTCUSD",1727054251477,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727054251977,0.15663,63845.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727054252187,0.15663,63845.0,63841.0,0.156636]
["bitfinex","BTCUSD",1727054252408,0.156626,63847.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727054252606,0.156621,63849.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727054252867,0.313216,63854.0,63831.0,0.19070774]
["bitfinex","BTCUSD",1727054253117,0.1603712,63852.0,63839.0,0.0978]
["bitfinex","BTCUSD",1727054253341,0.1603712,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727054253561,0.1603712,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727054253562,0.0037592,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727054253769,0.0037592,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727054253992,0.02832057,63852.0,63849.0,0.313236]
["bitfinex","BTCUSD",1727054254178,0.02832057,63852.0,63848.0,0.313241]
["bitfinex","BTCUSD",1727054254179,0.02832057,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1727054254444,0.02832057,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054254886,0.02832057,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1727054255109,0.02832057,63852.0,63851.0,0.880872]
["bitfinex","BTCUSD",1727054255812,0.02832057,63852.0,63851.0,0.884872]
["bitfinex","BTCUSD",1727054256063,0.02832057,63852.0,63851.0,0.880872]
["bitfinex","BTCUSD",1727054256306,0.02832057,63852.0,63851.0,1.194101]
["bitfinex","BTCUSD",1727054256514,0.0037592,63852.0,63851.0,1.194101]
["bitfinex","BTCUSD",1727054256917,0.0037592,63852.0,63851.0,1.67038367]
["bitfinex","BTCUSD",1727054257224,0.23492009,63865.0,63861.0,0.46977]
["bitfinex","BTCUSD",1727054257463,0.23492009,63865.0,63861.0,1.09613]
["bitfinex","BTCUSD",1727054257686,0.23492009,63865.0,63861.0,0.78295]
["bitfinex","BTCUSD",1727054258421,0.02455678,63867.0,63861.0,0.46977]
["bitfinex","BTCUSD",1727054258831,0.02455678,63867.0,63861.0,0.47677]
["bitfinex","BTCUSD",1727054259100,0.02455678,63867.0,63861.0,0.46977]
["bitfinex","BTCUSD",1727054259368,0.02455678,63867.0,63853.0,0.19070774]
["bitfinex","BTCUSD",1727054259369,0.02455678,63867.0,63858.0,0.313192]
["bitfinex","BTCUSD",1727054259635,0.02455678,63867.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727054259636,0.31319,63859.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727054259877,0.1566,63857.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727054260129,0.33770978,63867.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054260130,0.313191,63859.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054260332,0.313212,63855.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054260753,0.156604,63855.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054261037,0.156607,63854.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054261480,0.000827,63852.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054261735,0.000827,63852.0,63851.0,0.254414]
["bitfinex","BTCUSD",1727054261966,0.000827,63852.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054262177,0.157439,63852.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054262421,0.157439,63852.0,63851.0,0.0988]
["bitfinex","BTCUSD",1727054262422,0.000827,63852.0,63851.0,0.0988]
["bitfinex","BTCUSD",1727054262625,0.000827,63852.0,63851.0,0.0978]
["bitfinex","BTCUSD",1727054262831,0.000827,63852.0,63851.0,0.1018]
["bitfinex","BTCUSD",1727054263732,0.000827,63852.0,63851.0,0.004]
["bitfinex","BTCUSD",1727054263733,0.470663,63852.0,63851.0,0.004]
["bitfinex","BTCUSD",1727054264167,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727054264855,0.008827,63852.0,63851.0,0.157614]
["bitfinex","BTCUSD",1727054265066,0.008827,63852.0,63851.0,0.470843]
["bitfinex","BTCUSD",1727054265285,0.000827,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1727054265509,0.000827,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054265959,0.000827,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1727054267149,0.000827,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727054267353,0.006827,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1727054267573,0.006827,63852.0,63851.0,0.006]
["bitfinex","BTCUSD",1727054267799,0.000827,63852.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727054268046,0.004827,63852.0,63851.0,0.008]
["bitfinex","BTCUSD",1727054268259,0.004827,63852.0,63848.0,0.313243]
["bitfinex","BTCUSD",1727054268718,0.004827,63852.0,63851.0,0.006]
["bitfinex","BTCUSD",1727054268719,0.000827,63852.0,63851.0,0.006]
["bitfinex","BTCUSD",1727054268927,0.006827,63852.0,63851.0,0.157614]
["bitfinex","BTCUSD",1727054269147,0.006827,63852.0,63851.0,0.473843]
["bitfinex","BTCUSD",1727054270549,0.006827,63852.0,63851.0,0.784072]
["bitfinex","BTCUSD",1727054270751,0.000827,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054271427,0.007827,63852.0,63851.0,0.787072]
["bitfinex","BTCUSD",1727054271864,0.000827,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054272076,0.006827,63852.0,63851.0,0.790072]
["bitfinex","BTCUSD",1727054272770,0.000827,63852.0,63851.0,0.789072]
["bitfinex","BTCUSD",1727054273617,0.000827,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054273902,0.000827,63852.0,63851.0,0.791072]
["bitfinex","BTCUSD",1727054274372,0.004827,63852.0,63851.0,0.791072]
["bitfinex","BTCUSD",1727054274587,0.004827,63852.0,63851.0,0.80435679]
["bitfinex","BTCUSD",1727054274803,0.000827,63852.0,63851.0,0.80435679]
["bitfinex","BTCUSD",1727054275017,0.003827,63852.0,63851.0,0.80435679]
["bitfinex","BTCUSD",1727054277554,0.003827,63852.0,63851.0,1.8750762]
["bitfinex","BTCUSD",1727054277765,0.003827,63852.0,63851.0,1.6422472]
["bitfinex","BTCUSD",1727054278007,0.003827,63852.0,63851.0,1.9554762]
["bitfinex","BTCUSD",1727054278225,0.000827,63852.0,63851.0,1.9554762]
["bitfinex","BTCUSD",1727054278462,0.000827,63852.0,63851.0,1.6252472]
["bitfinex","BTCUSD",1727054278727,0.001827,63852.0,63851.0,1.6362472]
["bitfinex","BTCUSD",1727054279463,0.001827,63852.0,63851.0,0.17189879]
["bitfinex","BTCUSD",1727054279661,0.001827,63852.0,63851.0,0.01528479]
["bitfinex","BTCUSD",1727054279662,0.000827,63852.0,63851.0,0.01528479]
["bitfinex","BTCUSD",1727054279915,0.783887,63852.0,63851.0,0.01528479]
["bitfinex","BTCUSD",1727054280152,0.783887,63852.0,63851.0,0.00428479]
["bitfinex","BTCUSD",1727054280409,0.783887,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1727054280410,0.470663,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1727054280614,0.470663,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727054280869,0.156625,63847.0,63845.0,0.001654]
["bitfinex","BTCUSD",1727054281090,0.156626,63846.0,63845.0,0.001654]
["bitfinex","BTCUSD",1727054282450,0.011,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054282677,0.167626,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054282897,0.011,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054283376,0.64393267,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054283592,0.98018567,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054283836,1.34250616,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054284067,2.0255669,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054284779,1.45807417,63846.0,63845.0,0.001654]
["bitfinex","BTCUSD",1727054285025,1.45607417,63846.0,63845.0,0.001654]
["bitfinex","BTCUSD",1727054285253,1.47207417,63846.0,63845.0,0.002654]
["bitfinex","BTCUSD",1727054285457,0.46999,63831.0,63830.0,0.23492009]
["bitfinex","BTCUSD",1727054285684,0.783317,63831.0,63830.0,0.23492009]
["bitfinex","BTCUSD",1727054286174,0.15667,63829.0,63823.0,0.39160309]
["bitfinex","BTCUSD",1727054286460,0.02456953,63831.0,63823.0,0.54828209]
["bitfinex","BTCUSD",1727054286669,0.156668,63829.0,63826.0,0.00442493]
["bitfinex","BTCUSD",1727054286918,0.03256953,63831.0,63826.0,0.00442493]
["bitfinex","BTCUSD",1727054287592,0.03256953,63831.0,63830.0,0.313332]
["bitfinex","BTCUSD",1727054287821,0.03256953,63831.0,63830.0,0.469998]
["bitfinex","BTCUSD",1727054288256,0.03256953,63831.0,63830.0,0.00442021]
["bitfinex","BTCUSD",1727054288485,0.34589653,63831.0,63819.0,0.0905]
["bitfinex","BTCUSD",1727054288705,0.156675,63826.0,63819.0,0.0905]
["bitfinex","BTCUSD",1727054288949,0.156675,63826.0,63820.0,0.313378]
["bitfinex","BTCUSD",1727054289159,0.156675,63826.0,63825.0,0.0054097]
["bitfinex","BTCUSD",1727054289369,0.1466283,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054289606,0.1466283,63826.0,63825.0,0.0054097]
["bitfinex","BTCUSD",1727054289828,0.1466283,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054290080,0.1466283,63826.0,63825.0,0.0064097]
["bitfinex","BTCUSD",1727054290326,0.156669,63829.0,63825.0,0.0054097]
["bitfinex","BTCUSD",1727054290575,0.35189853,63831.0,63825.0,0.1620857]
["bitfinex","BTCUSD",1727054290782,0.156668,63830.0,63825.0,0.1620857]
["bitfinex","BTCUSD",1727054291018,0.014,63831.0,63826.0,0.156673]
["bitfinex","BTCUSD",1727054291226,0.31331,63835.0,63826.0,0.156673]
["bitfinex","BTCUSD",1727054291227,0.156667,63830.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054291410,0.313342,63828.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054291692,0.156675,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054292151,0.156675,63826.0,63825.0,0.0054097]
["bitfinex","BTCUSD",1727054292373,0.156675,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054292604,0.013,63830.0,63825.0,0.0054097]
["bitfinex","BTCUSD",1727054292822,0.013,63830.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054293044,0.313329,63831.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054293260,0.156673,63827.0,63825.0,0.001654]
["bitfinex","BTCUSD",1727054293513,0.156673,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054294404,0.18124323,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054294617,0.02457023,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054295087,0.02457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054295332,0.03457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054295746,0.02457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054296199,0.03357023,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054296647,0.03357023,63827.0,63826.0,0.00575305]
["bitfinex","BTCUSD",1727054297099,0.03357023,63827.0,63826.0,0.16242805]
["bitfinex","BTCUSD",1727054297325,0.02457023,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054297761,0.03257023,63827.0,63826.0,0.00375305]
["bitfinex","BTCUSD",1727054298199,0.03257023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054298419,0.02457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054298637,0.03357023,63827.0,63826.0,0.16142805]
["bitfinex","BTCUSD",1727054298849,0.03357023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054299034,0.02457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054299284,0.02457023,63827.0,63826.0,0.16242805]
["bitfinex","BTCUSD",1727054299496,0.02457023,63827.0,63826.0,0.16042805]
["bitfinex","BTCUSD",1727054299920,0.02457023,63827.0,63826.0,0.47477905]
["bitfinex","BTCUSD",1727054300398,0.02457023,63827.0,63826.0,0.16142805]
["bitfinex","BTCUSD",1727054300622,0.03257023,63827.0,63826.0,0.16225505]
["bitfinex","BTCUSD",1727054301086,0.009654,63827.0,63826.0,0.16225505]
["bitfinex","BTCUSD",1727054301328,0.471674,63827.0,63826.0,0.00558005]
["bitfinex","BTCUSD",1727054301557,0.479674,63827.0,63826.0,0.00558005]
["bitfinex","BTCUSD",1727054301782,0.479674,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054302237,0.479674,63827.0,63826.0,0.159502]
["bitfinex","BTCUSD",1727054302238,0.009654,63827.0,63826.0,0.159502]
["bitfinex","BTCUSD",1727054302486,0.009654,63827.0,63826.0,0.786204]
["bitfinex","BTCUSD",1727054302749,0.009654,63827.0,63826.0,0.47660371]
["bitfinex","BTCUSD",1727054302979,0.009654,63827.0,63826.0,0.78995471]
["bitfinex","BTCUSD",1727054303672,0.166327,63827.0,63826.0,0.00657771]
["bitfinex","BTCUSD",1727054303880,0.479674,63827.0,63826.0,0.00657771]
["bitfinex","BTCUSD",1727054304140,0.166327,63827.0,63826.0,0.00657771]
["bitfinex","BTCUSD",1727054304405,0.81759028,63827.0,63826.0,0.002827]
["bitfinex","BTCUSD",1727054304647,1.13093728,63827.0,63826.0,0.002827]
["bitfinex","BTCUSD",1727054304854,1.44385413,63827.0,63826.0,0.002827]
["bitfinex","BTCUSD",1727054305343,1.43585413,63827.0,63826.0,0.002827]
["bitfinex","BTCUSD",1727054305831,1.44985413,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054306053,1.45185413,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054306293,1.44985413,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054306497,1.32299095,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054306710,1.32499095,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054306932,1.31099095,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054307379,1.32499095,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054307812,1.31099095,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054308100,1.30899095,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054308318,1.32499095,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054309421,0.51224328,63827.0,63826.0,0.001827]
["bitfinex","BTCUSD",1727054309637,0.04022328,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054310087,0.04222328,63827.0,63826.0,0.00563654]
["bitfinex","BTCUSD",1727054310372,0.18489628,63827.0,63826.0,0.00563654]
["bitfinex","BTCUSD",1727054310645,0.19889628,63827.0,63826.0,0.00563654]
["bitfinex","BTCUSD",1727054311068,1.30042167,63827.0,63826.0,0.00563654]
["bitfinex","BTCUSD",1727054311332,1.29842167,63827.0,63826.0,0.00463654]
["bitfinex","BTCUSD",1727054311540,1.28642167,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054311759,0.97307467,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054312005,0.98407467,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054312221,0.98607467,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054312433,0.98407467,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054312854,0.016654,63827.0,63826.0,0.158502]
["bitfinex","BTCUSD",1727054313309,0.003654,63827.0,63826.0,0.47565884]
["bitfinex","BTCUSD",1727054313497,0.003654,63827.0,63826.0,0.78900984]
["bitfinex","BTCUSD",1727054313735,0.017654,63827.0,63826.0,0.78900984]
["bitfinex","BTCUSD",1727054314228,0.003654,63827.0,63826.0,0.78900984]
["bitfinex","BTCUSD",1727054314471,0.013654,63827.0,63826.0,0.78900984]
["bitfinex","BTCUSD",1727054314682,0.011654,63827.0,63826.0,0.78800984]
["bitfinex","BTCUSD",1727054314905,0.001654,63827.0,63826.0,0.78800984]
["bitfinex","BTCUSD",1727054315136,0.001654,63827.0,63826.0,1.10136084]
["bitfinex","BTCUSD",1727054315369,0.005654,63827.0,63826.0,1.10136084]
["bitfinex","BTCUSD",1727054315847,0.005654,63827.0,63826.0,1.10936084]
["bitfinex","BTCUSD",1727054316101,0.005654,63827.0,63826.0,1.57776551]
["bitfinex","BTCUSD",1727054316538,0.001654,63827.0,63826.0,1.68876551]
["bitfinex","BTCUSD",1727054316968,0.001654,63827.0,63826.0,1.37541451]
["bitfinex","BTCUSD",1727054316969,0.004654,63827.0,63826.0,1.37541451]
["bitfinex","BTCUSD",1727054317185,0.004654,63827.0,63826.0,0.89900984]
["bitfinex","BTCUSD",1727054317402,0.001654,63827.0,63826.0,0.89900984]
["bitfinex","BTCUSD",1727054317626,0.001654,63827.0,63826.0,0.58565884]
["bitfinex","BTCUSD",1727054317866,0.002654,63827.0,63826.0,0.88900984]
["bitfinex","BTCUSD",1727054318317,0.001654,63827.0,63826.0,0.89800984]
["bitfinex","BTCUSD",1727054318522,0.001654,63827.0,63826.0,0.89900984]
["bitfinex","BTCUSD",1727054318734,0.001654,63827.0,63826.0,0.88900984]
["bitfinex","BTCUSD",1727054318941,0.001654,63827.0,63826.0,0.90100984]
["bitfinex","BTCUSD",1727054319364,0.001654,63827.0,63826.0,1.21436084]
["bitfinex","BTCUSD",1727054319578,0.001654,63827.0,63826.0,1.37741451]
["bitfinex","BTCUSD",1727054319792,0.001654,63827.0,63826.0,1.36541451]
["bitfinex","BTCUSD",1727054320019,0.001654,63827.0,63826.0,1.36441451]
["bitfinex","BTCUSD",1727054320240,0.001654,63827.0,63826.0,1.36541451]
["bitfinex","BTCUSD",1727054320527,0.001654,63827.0,63826.0,0.88900984]
["bitfinex","BTCUSD",1727054320743,0.001654,63827.0,63826.0,0.47465884]
["bitfinex","BTCUSD",1727054320998,0.001654,63827.0,63826.0,0.00463284]
["bitfinex","BTCUSD",1727054321213,0.001654,63827.0,63826.0,0.17330784]
["bitfinex","BTCUSD",1727054321680,0.001654,63827.0,63826.0,0.16130784]
["bitfinex","BTCUSD",1727054321901,0.158327,63827.0,63826.0,0.01763284]
["bitfinex","BTCUSD",1727054322128,0.001654,63827.0,63826.0,0.01763284]
["bitfinex","BTCUSD",1727054322338,0.001654,63827.0,63826.0,0.00563284]
["bitfinex","BTCUSD",1727054322574,0.001654,63827.0,63826.0,0.01363284]
["bitfinex","BTCUSD",1727054323011,0.001654,63827.0,63826.0,0.17030784]
["bitfinex","BTCUSD",1727054323230,0.001654,63827.0,63826.0,0.48265884]
["bitfinex","BTCUSD",1727054323704,0.004654,63827.0,63826.0,0.01263284]
["bitfinex","BTCUSD",1727054323938,0.161327,63827.0,63826.0,0.01263284]
["bitfinex","BTCUSD",1727054324144,0.18589542,63827.0,63826.0,0.01263284]
["bitfinex","BTCUSD",1727054324360,0.18589542,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054324574,0.81258942,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054325254,0.49924242,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054326144,0.49924242,63827.0,63826.0,0.792204]
["bitfinex","BTCUSD",1727054326145,0.02922242,63827.0,63826.0,0.792204]
["bitfinex","BTCUSD",1727054326577,0.02922242,63827.0,63826.0,0.79666734]
["bitfinex","BTCUSD",1727054327267,0.02922242,63827.0,63826.0,0.48331634]
["bitfinex","BTCUSD",1727054328430,0.02922242,63827.0,63826.0,0.79666734]
["bitfinex","BTCUSD",1727054328643,0.004654,63827.0,63826.0,0.79666734]
["bitfinex","BTCUSD",1727054328855,0.004654,63827.0,63826.0,1.11001834]
["bitfinex","BTCUSD",1727054333798,0.004654,63827.0,63826.0,0.48331634]
["bitfinex","BTCUSD",1727054334976,0.004654,63827.0,63826.0,0.01329034]
["bitfinex","BTCUSD",1727054334977,0.161327,63827.0,63826.0,0.01329034]
["bitfinex","BTCUSD",1727054335430,0.474674,63827.0,63826.0,0.01329034]
["bitfinex","BTCUSD",1727054335645,0.97407467,63827.0,63826.0,0.01329034]
["bitfinex","BTCUSD",1727054336099,1.33436257,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054336359,1.28742167,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054336563,1.33136257,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054336772,1.34236257,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054337006,1.29542167,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054337464,1.33136395,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054337715,1.34536395,63827.0,63826.0,0.008827]
["bitfinex","BTCUSD",1727054338138,1.34536395,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054338606,1.34836395,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054338818,1.34536395,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054339025,1.34936395,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054339445,1.30242167,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054340142,1.34936395,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054340867,1.42189624,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054341109,1.76483189,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727054341322,1.096903,63816.0,63815.0,0.2350121]
["bitfinex","BTCUSD",1727054341539,1.33201989,63816.0,63815.0,0.2350121]
["bitfinex","BTCUSD",1727054341762,1.119917,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054341975,1.33203389,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054342434,0.470107,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054343551,0.484107,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054344071,0.156702,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054344323,0.04690726,63821.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054344324,0.023,63821.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054344540,0.03857687,63815.0,63814.0,0.470942]
["bitfinex","BTCUSD",1727054344777,0.04757687,63815.0,63814.0,0.67638434]
["bitfinex","BTCUSD",1727054345002,0.04757687,63815.0,63814.0,1.30220434]
["bitfinex","BTCUSD",1727054345003,0.03857687,63815.0,63814.0,1.30220434]
["bitfinex","BTCUSD",1727054345462,0.04057687,63815.0,63814.0,1.30220434]
["bitfinex","BTCUSD",1727054345679,0.03857687,63815.0,63814.0,1.30220434]
["bitfinex","BTCUSD",1727054345894,0.02457687,63815.0,63814.0,1.30220434]
["bitfinex","BTCUSD",1727054346121,0.03857687,63815.0,63814.0,1.47625801]
["bitfinex","BTCUSD",1727054346348,0.014,63815.0,63814.0,1.48579127]
["bitfinex","BTCUSD",1727054346604,0.001,63815.0,63814.0,1.48579127]
["bitfinex","BTCUSD",1727054346809,0.001,63815.0,63814.0,1.32420434]
["bitfinex","BTCUSD",1727054346810,0.002,63815.0,63814.0,1.32420434]
["bitfinex","BTCUSD",1727054348647,0.25962888,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1727054348879,0.25962888,63822.0,63821.0,1.22365834]
["bitfinex","BTCUSD",1727054348880,0.02457258,63822.0,63821.0,1.22365834]
["bitfinex","BTCUSD",1727054349549,0.02457258,63822.0,63821.0,1.22748339]
["bitfinex","BTCUSD",1727054350226,0.02457258,63822.0,63821.0,0.91710739]
["bitfinex","BTCUSD",1727054350440,0.02557258,63822.0,63821.0,1.23048339]
["bitfinex","BTCUSD",1727054350656,0.02557258,63822.0,63821.0,1.22831039]
["bitfinex","BTCUSD",1727054350875,0.02557258,63822.0,63821.0,1.40536406]
["bitfinex","BTCUSD",1727054351127,0.001,63822.0,63821.0,1.81824006]
["bitfinex","BTCUSD",1727054352076,0.001654,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1727054352291,0.001654,63827.0,63826.0,1.22357034]
["bitfinex","BTCUSD",1727054352570,0.001654,63827.0,63826.0,1.22736034]
["bitfinex","BTCUSD",1727054352777,0.001654,63827.0,63826.0,0.91400934]
["bitfinex","BTCUSD",1727054353018,0.001654,63827.0,63826.0,0.787167]
["bitfinex","BTCUSD",1727054353717,0.003654,63827.0,63826.0,0.798167]
["bitfinex","BTCUSD",1727054353941,0.002654,63827.0,63826.0,0.787167]
["bitfinex","BTCUSD",1727054354364,0.0272229,63827.0,63826.0,0.787167]
["bitfinex","BTCUSD",1727054355920,0.0282229,63827.0,63826.0,0.795167]
["bitfinex","BTCUSD",1727054356127,0.0272229,63827.0,63826.0,0.787167]
["bitfinex","BTCUSD",1727054356578,0.0282229,63827.0,63826.0,0.798167]
["bitfinex","BTCUSD",1727054358951,0.0282229,63827.0,63826.0,0.01479]
["bitfinex","BTCUSD",1727054359172,0.4982429,63827.0,63826.0,0.01479]
["bitfinex","BTCUSD",1727054359402,1.02397149,63827.0,63826.0,0.01479]
["bitfinex","BTCUSD",1727054359623,1.02397149,63827.0,63826.0,0.011]
["bitfinex","BTCUSD",1727054359861,1.38322575,63827.0,63826.0,0.011]
["bitfinex","BTCUSD",1727054360331,1.096798,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054360569,1.28285167,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054361020,0.96948067,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054361459,0.470056,63822.0,63821.0,0.00457679]
["bitfinex","BTCUSD",1727054361698,0.156685,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054362640,0.001654,63827.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054362828,0.156685,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054363084,0.001,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054363519,0.012,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054363726,0.013,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054364155,0.03757193,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054364411,0.02557193,63822.0,63821.0,0.157513]
["bitfinex","BTCUSD",1727054364615,0.02557193,63822.0,63821.0,0.16130071]
["bitfinex","BTCUSD",1727054364830,0.02557193,63822.0,63821.0,0.00461471]
["bitfinex","BTCUSD",1727054365030,0.18125693,63822.0,63821.0,0.00461471]
["bitfinex","BTCUSD",1727054365434,0.49462793,63822.0,63821.0,0.00561471]
["bitfinex","BTCUSD",1727054365436,0.80799893,63822.0,63821.0,0.00561471]
["bitfinex","BTCUSD",1727054365728,0.02457193,63822.0,63821.0,0.00561471]
["bitfinex","BTCUSD",1727054365984,0.03457193,63822.0,63821.0,0.00561471]
["bitfinex","BTCUSD",1727054366221,0.03457193,63822.0,63821.0,0.16130271]
["bitfinex","BTCUSD",1727054366456,0.02557193,63822.0,63821.0,0.16130271]
["bitfinex","BTCUSD",1727054366722,0.03657193,63822.0,63821.0,0.00461471]
["bitfinex","BTCUSD",1727054367212,0.02457193,63822.0,63821.0,0.00461471]
["bitfinex","BTCUSD",1727054367667,0.03457193,63822.0,63821.0,0.16130271]
["bitfinex","BTCUSD",1727054367895,0.50462793,63822.0,63821.0,0.00461471]
["bitfinex","BTCUSD",1727054368360,0.50462793,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054368576,0.81799893,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054368795,0.81799893,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1727054369008,0.49462793,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054369234,0.50262793,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054369451,0.81699893,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054369688,0.80899893,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054369913,0.49562793,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054370131,0.82099893,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054370381,0.50762793,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054370628,0.03757193,63822.0,63821.0,0.470891]
["bitfinex","BTCUSD",1727054370862,0.013,63822.0,63821.0,0.878767]
["bitfinex","BTCUSD",1727054371095,0.013,63822.0,63821.0,0.88255471]
["bitfinex","BTCUSD",1727054371565,0.013,63822.0,63821.0,1.43848438]
["bitfinex","BTCUSD",1727054372233,0.001654,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1727054372665,0.001654,63827.0,63826.0,0.78715144]
["bitfinex","BTCUSD",1727054372905,0.001654,63827.0,63826.0,0.00377444]
["bitfinex","BTCUSD",1727054373117,0.471674,63827.0,63826.0,0.00377444]
["bitfinex","BTCUSD",1727054373334,0.471674,63827.0,63821.0,0.014827]
["bitfinex","BTCUSD",1727054373335,0.156685,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054373769,0.156685,63822.0,63821.0,0.00462466]
["bitfinex","BTCUSD",1727054373986,0.156685,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054374250,0.49462865,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054374480,0.49462865,63822.0,63821.0,0.00462466]
["bitfinex","BTCUSD",1727054375345,0.80799965,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054375578,0.50462865,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054375799,0.81799965,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054376030,0.50462865,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054376513,0.50662865,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054376764,0.71724329,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054376976,1.00405332,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054377190,1.3694867,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054377406,1.41339189,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054377838,1.41539189,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054378499,1.68387041,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054378722,1.94695599,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1727054378954,1.94695599,63822.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054378955,1.66016434,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054379187,1.8722931,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054379671,1.89687338,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054380124,1.91087338,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054380552,1.92087338,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054380776,1.89687338,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054380994,1.8862931,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054382122,2.17575247,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054382337,2.17575247,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054382338,2.17174559,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054382556,2.17774559,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054382782,2.06054783,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054383026,2.18772126,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054383277,2.01463568,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054383510,1.89746225,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054383737,2.0011783,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054383958,2.05195255,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054384196,2.06195236,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054384435,1.8842931,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054384711,1.8982931,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054384944,1.99200853,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054385429,1.8982931,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054385659,1.95655211,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054385908,1.96655211,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054386121,2.10563769,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054386343,2.11963769,63815.0,63814.0,0.000827]
["bitfinex","BTCUSD",1727054386573,2.13163089,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054386799,2.12963089,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054387027,2.05937868,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054387320,1.45604576,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054387568,1.45380373,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054387791,1.40697067,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054388253,1.43155032,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054388469,1.46524069,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054388900,1.51207375,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054389115,1.46524069,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054389790,1.59208303,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054389984,1.68789023,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054390455,1.64105717,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054390667,1.58064607,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054390882,1.58279144,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054391150,1.4559491,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054391359,1.40697067,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054392048,1.45595535,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054392297,1.40697067,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054392750,1.42308471,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054392974,0.84662604,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054393437,0.04011404,63815.0,63814.0,0.001827]
["bitfinex","BTCUSD",1727054393685,0.01,63815.0,63814.0,0.158532]
["bitfinex","BTCUSD",1727054393905,0.02457852,63815.0,63814.0,0.25777035]
["bitfinex","BTCUSD",1727054394141,0.04857852,63815.0,63814.0,0.25877035]
["bitfinex","BTCUSD",1727054394363,0.19528052,63815.0,63814.0,0.10106635]
["bitfinex","BTCUSD",1727054394588,0.03857852,63815.0,63814.0,0.57118135]
["bitfinex","BTCUSD",1727054394824,0.03857852,63815.0,63814.0,0.57218135]
["bitfinex","BTCUSD",1727054394825,0.04457852,63815.0,63814.0,0.57218135]
["bitfinex","BTCUSD",1727054395117,0.03057852,63815.0,63814.0,0.88559135]
["bitfinex","BTCUSD",1727054396092,0.02457852,63815.0,63814.0,1.48789736]
["bitfinex","BTCUSD",1727054396342,0.001654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727054396558,0.001654,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1727054396772,0.001654,63826.0,63825.0,0.47390721]
["bitfinex","BTCUSD",1727054397205,0.001654,63826.0,63825.0,0.00387321]
["bitfinex","BTCUSD",1727054397451,0.001654,63826.0,63825.0,0.16055121]
["bitfinex","BTCUSD",1727054397682,0.001654,63826.0,63825.0,0.472034]
["bitfinex","BTCUSD",1727054397912,0.001654,63826.0,63825.0,0.47390721]
["bitfinex","BTCUSD",1727054398145,0.001654,63826.0,63825.0,0.78726321]
["bitfinex","BTCUSD",1727054398146,0.010654,63826.0,63825.0,0.78726321]
["bitfinex","BTCUSD",1727054398395,0.010654,63826.0,63825.0,1.19691921]
["bitfinex","BTCUSD",1727054398637,0.010654,63826.0,63825.0,1.27991921]
["bitfinex","BTCUSD",1727054399506,0.001654,63826.0,63825.0,1.27991921]
["bitfinex","BTCUSD",1727054399726,0.010654,63826.0,63825.0,1.27991921]
["bitfinex","BTCUSD",1727054399962,0.010654,63826.0,63825.0,1.28191921]
["bitfinex","BTCUSD",1727054400181,0.001654,63826.0,63825.0,1.44297288]
["bitfinex","BTCUSD",1727054400405,0.001654,63826.0,63825.0,1.44697288]
["bitfinex","BTCUSD",1727054400633,0.008654,63826.0,63825.0,1.44697288]
["bitfinex","BTCUSD",1727054400856,0.008654,63826.0,63825.0,1.44297288]
["bitfinex","BTCUSD",1727054401099,0.008654,63826.0,63825.0,1.13161688]
["bitfinex","BTCUSD",1727054401100,0.001654,63826.0,63825.0,1.13161688]
["bitfinex","BTCUSD",1727054401325,0.001654,63826.0,63825.0,1.12961688]
["bitfinex","BTCUSD",1727054401561,0.010654,63826.0,63825.0,0.18317321]
["bitfinex","BTCUSD",1727054401802,0.168329,63826.0,63825.0,0.01387321]
["bitfinex","BTCUSD",1727054402038,0.48168,63826.0,63825.0,0.01387321]
["bitfinex","BTCUSD",1727054402287,0.011654,63826.0,63825.0,0.166678]
["bitfinex","BTCUSD",1727054402610,0.011654,63826.0,63825.0,0.7971735]
["bitfinex","BTCUSD",1727054402827,0.011654,63826.0,63825.0,0.0137835]
["bitfinex","BTCUSD",1727054402828,0.002654,63826.0,63825.0,0.0137835]
["bitfinex","BTCUSD",1727054403047,0.002654,63826.0,63825.0,0.0037835]
["bitfinex","BTCUSD",1727054403265,0.002654,63826.0,63825.0,0.1704615]
["bitfinex","BTCUSD",1727054403472,0.002654,63826.0,63825.0,0.166678]
["bitfinex","BTCUSD",1727054403675,0.001654,63826.0,63825.0,0.47382832]
["bitfinex","BTCUSD",1727054403929,0.006654,63826.0,63825.0,1.00602666]
["bitfinex","BTCUSD",1727054404157,0.006654,63826.0,63825.0,1.31938266]
["bitfinex","BTCUSD",1727054404411,0.001654,63826.0,63825.0,1.31738266]
["bitfinex","BTCUSD",1727054404636,0.009654,63826.0,63825.0,0.56682832]
["bitfinex","BTCUSD",1727054404851,0.009654,63826.0,63825.0,0.09379432]
["bitfinex","BTCUSD",1727054405564,0.009654,63826.0,63825.0,0.56382832]
["bitfinex","BTCUSD",1727054406020,0.158329,63826.0,63825.0,0.09379432]
["bitfinex","BTCUSD",1727054406250,0.158329,63826.0,63825.0,0.16047232]
["bitfinex","BTCUSD",1727054406251,0.006654,63826.0,63825.0,0.16047232]
["bitfinex","BTCUSD",1727054406469,0.007654,63826.0,63825.0,0.00979432]
["bitfinex","BTCUSD",1727054406669,0.006654,63826.0,63825.0,0.16047232]
["bitfinex","BTCUSD",1727054406884,0.001654,63826.0,63825.0,0.16047232]
["bitfinex","BTCUSD",1727054407098,0.001654,63826.0,63825.0,0.16347232]
["bitfinex","BTCUSD",1727054407309,0.001654,63826.0,63825.0,0.00679432]
["bitfinex","BTCUSD",1727054407529,0.009654,63826.0,63825.0,0.00379432]
["bitfinex","BTCUSD",1727054407739,0.009654,63826.0,63825.0,0.00479432]
["bitfinex","BTCUSD",1727054407950,0.001654,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1727054408161,0.02622657,63826.0,63825.0,0.00478177]
["bitfinex","BTCUSD",1727054408362,0.02622657,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1727054408566,0.02622657,63826.0,63825.0,0.00478177]
["bitfinex","BTCUSD",1727054408767,0.02622657,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1727054409002,0.02622657,63826.0,63825.0,0.00478177]
["bitfinex","BTCUSD",1727054409245,0.011654,63826.0,63825.0,1.03744367]
["bitfinex","BTCUSD",1727054409440,0.011654,63826.0,63825.0,1.04021189]
["bitfinex","BTCUSD",1727054409649,0.001654,63826.0,63825.0,1.04021189]
["bitfinex","BTCUSD",1727054409876,0.001654,63826.0,63825.0,1.04121189]
["bitfinex","BTCUSD",1727054410099,0.011654,63826.0,63825.0,1.04121189]
["bitfinex","BTCUSD",1727054410615,0.001654,63826.0,63825.0,0.87815822]
["bitfinex","BTCUSD",1727054410832,0.004654,63826.0,63825.0,0.87815822]
["bitfinex","BTCUSD",1727054411485,0.004654,63826.0,63825.0,0.56680222]
["bitfinex","BTCUSD",1727054411936,0.004654,63826.0,63825.0,0.25344622]
["bitfinex","BTCUSD",1727054412153,0.004654,63826.0,63825.0,0.56680222]
["bitfinex","BTCUSD",1727054412373,0.001654,63826.0,63825.0,0.88015822]
["bitfinex","BTCUSD",1727054412634,0.001654,63826.0,63825.0,1.35656789]
["bitfinex","BTCUSD",1727054412893,0.001654,63826.0,63825.0,1.35356789]
["bitfinex","BTCUSD",1727054413181,0.006654,63826.0,63825.0,1.67692389]
["bitfinex","BTCUSD",1727054413388,0.006654,63826.0,63825.0,1.36156789]
["bitfinex","BTCUSD",1727054413615,0.001654,63826.0,63825.0,1.35356789]
["bitfinex","BTCUSD",1727054413836,0.001654,63826.0,63825.0,1.36356789]
["bitfinex","BTCUSD",1727054414059,0.002654,63826.0,63825.0,1.36356789]
["bitfinex","BTCUSD",1727054416108,0.002654,63826.0,63825.0,1.36556789]
["bitfinex","BTCUSD",1727054416318,0.002654,63826.0,63825.0,1.36356789]
["bitfinex","BTCUSD",1727054417320,0.002654,63826.0,63825.0,1.67892389]
["bitfinex","BTCUSD",1727054417572,0.2350563,63850.0,63842.0,0.12684234]
["bitfinex","BTCUSD",1727054417812,0.2350563,63850.0,63842.0,1.00292434]
["bitfinex","BTCUSD",1727054418115,0.2350563,63850.0,63842.0,1.39659734]
["bitfinex","BTCUSD",1727054418332,0.2350563,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1727054418577,0.2350563,63850.0,63849.0,0.90993934]
["bitfinex","BTCUSD",1727054418814,0.02456176,63854.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727054419061,0.02456176,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727054419303,0.02456176,63854.0,63851.0,0.004396]
["bitfinex","BTCUSD",1727054419532,0.157439,63852.0,63851.0,0.004396]
["bitfinex","BTCUSD",1727054419769,0.157439,63852.0,63851.0,0.0043031]
["bitfinex","BTCUSD",1727054420009,0.000827,63852.0,63851.0,0.0103031]
["bitfinex","BTCUSD",1727054420229,0.000827,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727054420493,0.000827,63852.0,63851.0,0.16091331]
["bitfinex","BTCUSD",1727054420737,0.000827,63852.0,63851.0,0.16191331]
["bitfinex","BTCUSD",1727054420958,0.009827,63852.0,63851.0,0.00529931]
["bitfinex","BTCUSD",1727054421180,0.009827,63852.0,63851.0,0.16191331]
["bitfinex","BTCUSD",1727054422548,0.009827,63852.0,63851.0,0.00529931]
["bitfinex","BTCUSD",1727054422782,0.009827,63852.0,63851.0,0.16191331]
["bitfinex","BTCUSD",1727054423026,0.009827,63852.0,63851.0,1.10160031]
["bitfinex","BTCUSD",1727054423276,0.009827,63852.0,63851.0,1.26465398]
["bitfinex","BTCUSD",1727054423524,0.009827,63852.0,63851.0,1.35755398]
["bitfinex","BTCUSD",1727054424462,0.14171465,63888.0,63861.0,0.24949]
["bitfinex","BTCUSD",1727054424463,0.02538579,63862.0,63861.0,0.24949]
["bitfinex","BTCUSD",1727054424694,0.02538579,63862.0,63861.0,1.16774601]
["bitfinex","BTCUSD",1727054424695,0.2358833,63862.0,63861.0,1.16774601]
["bitfinex","BTCUSD",1727054424915,0.2358833,63862.0,63861.0,1.87874941]
["bitfinex","BTCUSD",1727054424916,0.000827,63862.0,63861.0,1.87874941]
["bitfinex","BTCUSD",1727054425375,0.000827,63862.0,63861.0,1.87674941]
["bitfinex","BTCUSD",1727054426317,0.000827,63862.0,63861.0,1.89074941]
["bitfinex","BTCUSD",1727054426805,0.001827,63862.0,63861.0,1.89574941]
["bitfinex","BTCUSD",1727054427068,0.02455556,63875.0,63869.0,0.002]
["bitfinex","BTCUSD",1727054427324,0.001654,63889.0,63861.0,0.79961941]
["bitfinex","BTCUSD",1727054427325,0.001654,63889.0,63884.0,0.5625]
["bitfinex","BTCUSD",1727054427546,0.001654,63889.0,63884.0,1.31747634]
["bitfinex","BTCUSD",1727054427770,0.001654,63889.0,63884.0,1.31547634]
["bitfinex","BTCUSD",1727054428710,0.001654,63889.0,63884.0,1.32470772]
["bitfinex","BTCUSD",1727054428934,0.001654,63889.0,63884.0,1.48776139]
["bitfinex","BTCUSD",1727054429644,0.001654,63889.0,63884.0,1.17946301]
["bitfinex","BTCUSD",1727054429879,0.0058166,63885.0,63884.0,1.17246301]
["bitfinex","BTCUSD",1727054430768,0.0058166,63885.0,63884.0,1.18246301]
["bitfinex","BTCUSD",1727054431220,0.0048166,63885.0,63884.0,1.17546301]
["bitfinex","BTCUSD",1727054431661,0.0048166,63885.0,63884.0,1.18006558]
["bitfinex","BTCUSD",1727054432102,0.0048166,63885.0,63884.0,1.17006558]
["bitfinex","BTCUSD",1727054432354,0.0048166,63885.0,63884.0,0.01260257]
["bitfinex","BTCUSD",1727054432572,0.0078166,63885.0,63884.0,0.29597791]
["bitfinex","BTCUSD",1727054432803,0.0078166,63885.0,63884.0,0.59644234]
["bitfinex","BTCUSD",1727054433039,0.0078166,63885.0,63884.0,0.60902154]
["bitfinex","BTCUSD",1727054433312,0.0048166,63885.0,63884.0,0.60102154]
["bitfinex","BTCUSD",1727054433788,0.0048166,63885.0,63884.0,0.60202154]
["bitfinex","BTCUSD",1727054434012,0.0048166,63885.0,63884.0,0.91408854]
["bitfinex","BTCUSD",1727054434244,0.0048166,63885.0,63884.0,0.60102154]
["bitfinex","BTCUSD",1727054434699,0.0138166,63885.0,63884.0,0.60202154]
["bitfinex","BTCUSD",1727054435147,0.0048166,63885.0,63884.0,0.60102154]
["bitfinex","BTCUSD",1727054435370,0.0118166,63885.0,63884.0,0.60202154]
["bitfinex","BTCUSD",1727054435581,0.0118166,63885.0,63884.0,0.60302154]
["bitfinex","BTCUSD",1727054436084,0.0118166,63885.0,63884.0,0.60202154]
["bitfinex","BTCUSD",1727054436350,0.0118166,63885.0,63884.0,0.60502154]
["bitfinex","BTCUSD",1727054436568,0.0118166,63885.0,63884.0,0.4781792]
["bitfinex","BTCUSD",1727054436810,0.0118166,63885.0,63884.0,0.1651122]
["bitfinex","BTCUSD",1727054437031,0.4814096,63885.0,63884.0,0.0085792]
["bitfinex","BTCUSD",1727054437261,0.7944716,63885.0,63884.0,0.0085792]
["bitfinex","BTCUSD",1727054437498,0.7944716,63885.0,63884.0,0.004]
["bitfinex","BTCUSD",1727054438003,1.1075336,63885.0,63884.0,0.004]
["bitfinex","BTCUSD",1727054438240,1.29358727,63885.0,63884.0,0.004]
["bitfinex","BTCUSD",1727054438494,1.29358727,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1727054438495,1.59964927,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1727054438733,1.118906,63874.0,63873.0,0.23645074]
["bitfinex","BTCUSD",1727054438964,0.1,63884.0,63873.0,0.23645074]
["bitfinex","BTCUSD",1727054438965,0.023,63883.0,63873.0,0.23645074]
["bitfinex","BTCUSD",1727054439189,0.023,63881.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054439403,0.16305367,63882.0,63873.0,0.00626529]
["bitfinex","BTCUSD",1727054439404,0.156552,63877.0,63873.0,0.00626529]
["bitfinex","BTCUSD",1727054439910,0.15655,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1727054440147,0.15655,63878.0,63873.0,0.00626529]
["bitfinex","BTCUSD",1727054440148,0.156551,63877.0,63873.0,0.00626529]
["bitfinex","BTCUSD",1727054440400,0.313087,63880.0,63873.0,0.00626529]
["bitfinex","BTCUSD",1727054440401,0.313097,63878.0,63875.0,0.0046163]
["bitfinex","BTCUSD",1727054440625,0.156558,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054441113,0.156558,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054441544,0.156558,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054441972,0.168558,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054442757,0.95784367,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727054442989,0.481674,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054443250,0.481674,63874.0,63873.0,0.159212]
["bitfinex","BTCUSD",1727054443251,0.015,63874.0,63873.0,0.159212]
["bitfinex","BTCUSD",1727054443497,0.015,63874.0,63873.0,0.59917534]
["bitfinex","BTCUSD",1727054444229,0.015,63874.0,63873.0,0.28605434]
["bitfinex","BTCUSD",1727054444455,0.015,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054445784,0.171558,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054446013,0.015,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054446228,0.015,63874.0,63873.0,0.1638302]
["bitfinex","BTCUSD",1727054446462,0.015,63874.0,63873.0,0.0072702]
["bitfinex","BTCUSD",1727054447372,0.171558,63874.0,63873.0,0.0072702]
["bitfinex","BTCUSD",1727054448041,0.484674,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054448258,0.79779,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054448498,1.110906,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054449023,1.107906,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054449463,1.113906,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727054449685,0.79479,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054449920,1.107906,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054450166,0.009,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054450625,0.179558,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727054450840,0.023,63874.0,63873.0,0.00728573]
["bitfinex","BTCUSD",1727054451058,0.009,63874.0,63873.0,0.00728573]
["bitfinex","BTCUSD",1727054451275,0.023,63874.0,63873.0,0.00728573]
["bitfinex","BTCUSD",1727054451514,0.179558,63874.0,63873.0,0.00728573]
["bitfinex","BTCUSD",1727054451971,0.023,63874.0,63873.0,0.16384573]
["bitfinex","BTCUSD",1727054452219,0.023,63874.0,63873.0,0.91693007]
["bitfinex","BTCUSD",1727054452949,0.023,63874.0,63873.0,1.23005107]
["bitfinex","BTCUSD",1727054453169,0.023,63874.0,63873.0,1.39310474]
["bitfinex","BTCUSD",1727054453393,0.014,63874.0,63873.0,1.39210474]
["bitfinex","BTCUSD",1727054453617,0.017,63874.0,63873.0,1.49210474]
["bitfinex","BTCUSD",1727054453848,0.003,63874.0,63873.0,1.49210474]
["bitfinex","BTCUSD",1727054454073,0.003,63874.0,63873.0,1.80522574]
["bitfinex","BTCUSD",1727054454311,0.017,63874.0,63873.0,1.80822574]
["bitfinex","BTCUSD",1727054454780,0.23483917,63883.0,63882.0,1.22261134]
["bitfinex","BTCUSD",1727054455013,0.23483917,63883.0,63882.0,1.38566501]
["bitfinex","BTCUSD",1727054455253,0.23483917,63883.0,63882.0,1.07719668]
["bitfinex","BTCUSD",1727054455484,0.02455031,63887.0,63884.0,0.782667]
["bitfinex","BTCUSD",1727054455954,0.02455031,63887.0,63884.0,0.7872727]
["bitfinex","BTCUSD",1727054456202,0.02455031,63887.0,63884.0,0.1611387]
["bitfinex","BTCUSD",1727054456680,0.02455031,63887.0,63884.0,0.0046057]
["bitfinex","BTCUSD",1727054456681,0.18107731,63887.0,63884.0,0.0046057]
["bitfinex","BTCUSD",1727054456683,0.156529,63886.0,63884.0,0.0046057]
["bitfinex","BTCUSD",1727054456913,0.0058166,63885.0,63884.0,0.0046057]
["bitfinex","BTCUSD",1727054457149,0.0058166,63885.0,63882.0,0.001]
["bitfinex","BTCUSD",1727054457365,0.0058166,63885.0,63884.0,0.0045932]
["bitfinex","BTCUSD",1727054457592,0.156536,63883.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727054458472,0.15654,63882.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727054458906,0.156545,63880.0,63873.0,0.12849434]
["bitfinex","BTCUSD",1727054459131,0.313071,63884.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054459350,0.0048166,63885.0,63878.0,0.002]
["bitfinex","BTCUSD",1727054459351,0.313076,63883.0,63878.0,0.002]
["bitfinex","BTCUSD",1727054459595,0.313076,63883.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727054459596,0.156546,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727054459825,0.156546,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1727054460074,0.33762923,63882.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727054460327,0.156542,63881.0,63876.0,0.15655]
["bitfinex","BTCUSD",1727054460547,0.02955023,63882.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054460981,0.31309,63880.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054461200,0.156554,63876.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727054461424,0.0048166,63885.0,63875.0,0.12684234]
["bitfinex","BTCUSD",1727054461691,0.0048166,63885.0,63884.0,0.59644234]
["bitfinex","BTCUSD",1727054462379,0.0048166,63885.0,63884.0,0.90950934]
["bitfinex","BTCUSD",1727054462823,0.0048166,63885.0,63884.0,0.59644234]
["bitfinex","BTCUSD",1727054463046,0.0068166,63885.0,63884.0,0.91050934]
["bitfinex","BTCUSD",1727054463298,0.0048166,63885.0,63884.0,0.59644234]
["bitfinex","BTCUSD",1727054463544,0.0068166,63885.0,63884.0,0.90950934]
["bitfinex","BTCUSD",1727054464497,0.0138166,63885.0,63884.0,1.38663001]
["bitfinex","BTCUSD",1727054465878,0.0118166,63885.0,63884.0,1.38663001]
["bitfinex","BTCUSD",1727054466126,0.0118166,63885.0,63884.0,1.39063001]
["bitfinex","BTCUSD",1727054466353,0.0048166,63885.0,63884.0,1.39882628]
["bitfinex","BTCUSD",1727054466812,0.0098166,63885.0,63884.0,1.39882628]
["bitfinex","BTCUSD",1727054467711,0.0054132,63890.0,63888.0,1.42170634]
["bitfinex","BTCUSD",1727054467931,0.0054132,63890.0,63888.0,1.58476001]
["bitfinex","BTCUSD",1727054468151,0.0054132,63890.0,63888.0,1.89780701]
["bitfinex","BTCUSD",1727054468841,0.001654,63899.0,63890.0,0.102]
["bitfinex","BTCUSD",1727054469083,0.001654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727054469292,0.001654,63899.0,63898.0,1.194693]
["bitfinex","BTCUSD",1727054469513,0.001654,63899.0,63898.0,1.1992379]
["bitfinex","BTCUSD",1727054469768,0.0037592,63910.0,63898.0,1.1992379]
["bitfinex","BTCUSD",1727054469769,0.0037592,63910.0,63906.0,0.882397]
["bitfinex","BTCUSD",1727054470005,0.0037592,63910.0,63906.0,1.375656]
["bitfinex","BTCUSD",1727054470221,0.000826,63913.0,63906.0,1.375656]
["bitfinex","BTCUSD",1727054470222,0.000826,63913.0,63912.0,0.69823734]
["bitfinex","BTCUSD",1727054470445,0.000826,63913.0,63912.0,1.63502734]
["bitfinex","BTCUSD",1727054470689,0.000826,63913.0,63912.0,1.63947126]
["bitfinex","BTCUSD",1727054470926,0.000826,63913.0,63912.0,1.32654126]
["bitfinex","BTCUSD",1727054471617,0.000826,63913.0,63912.0,1.01361126]
["bitfinex","BTCUSD",1727054472130,0.000826,63913.0,63912.0,1.32654126]
["bitfinex","BTCUSD",1727054472363,0.000826,63913.0,63912.0,0.91361126]
["bitfinex","BTCUSD",1727054472582,0.000826,63913.0,63912.0,0.60068126]
["bitfinex","BTCUSD",1727054472806,0.000826,63913.0,63912.0,0.91361126]
["bitfinex","BTCUSD",1727054473024,0.000826,63913.0,63912.0,1.01561126]
["bitfinex","BTCUSD",1727054473997,0.000826,63913.0,63912.0,1.32854126]
["bitfinex","BTCUSD",1727054474246,0.000826,63913.0,63912.0,1.01361126]
["bitfinex","BTCUSD",1727054474540,0.000826,63913.0,63912.0,1.07648308]
["bitfinex","BTCUSD",1727054474801,0.000826,63913.0,63912.0,1.07748308]
["bitfinex","BTCUSD",1727054475564,0.000826,63913.0,63912.0,1.08748308]
["bitfinex","BTCUSD",1727054475872,0.000826,63913.0,63912.0,1.56346675]
["bitfinex","BTCUSD",1727054476114,0.000827,63916.0,63912.0,1.56346675]
["bitfinex","BTCUSD",1727054476115,0.000827,63916.0,63915.0,0.884287]
["bitfinex","BTCUSD",1727054476351,0.000827,63916.0,63915.0,1.36025567]
["bitfinex","BTCUSD",1727054476586,0.000827,63916.0,63915.0,1.36469643]
["bitfinex","BTCUSD",1727054476824,0.000827,63916.0,63915.0,1.67761143]
["bitfinex","BTCUSD",1727054477043,0.000827,63916.0,63915.0,1.77681143]
["bitfinex","BTCUSD",1727054477290,0.000826,63917.0,63916.0,1.197185]
["bitfinex","BTCUSD",1727054477546,0.0031626,63924.0,63918.0,1.07296416]
["bitfinex","BTCUSD",1727054477801,0.23469587,63923.0,63918.0,1.86081783]
["bitfinex","BTCUSD",1727054478050,0.23469587,63923.0,63918.0,1.55273947]
["bitfinex","BTCUSD",1727054478815,0.0031626,63924.0,63918.0,1.56207791]
["bitfinex","BTCUSD",1727054479774,0.0031626,63924.0,63918.0,1.57307791]
["bitfinex","BTCUSD",1727054480466,0.0031626,63924.0,63918.0,1.57607791]
["bitfinex","BTCUSD",1727054480928,0.0031626,63924.0,63918.0,1.57807791]
["bitfinex","BTCUSD",1727054481186,0.0031626,63924.0,63918.0,1.57507791]
["bitfinex","BTCUSD",1727054482136,0.0031626,63924.0,63918.0,1.56407791]
["bitfinex","BTCUSD",1727054482631,0.0031626,63924.0,63918.0,1.58907791]
["bitfinex","BTCUSD",1727054483094,0.0031626,63924.0,63918.0,1.89997791]
["bitfinex","BTCUSD",1727054483340,0.0031626,63924.0,63918.0,1.99967791]
["bitfinex","BTCUSD",1727054484099,0.23479874,63933.0,63928.0,1.38469216]
["bitfinex","BTCUSD",1727054484343,0.23479874,63933.0,63928.0,1.54774583]
["bitfinex","BTCUSD",1727054484581,0.23479874,63933.0,63928.0,1.55252492]
["bitfinex","BTCUSD",1727054484831,0.23479874,63933.0,63928.0,1.23967392]
["bitfinex","BTCUSD",1727054485086,0.0002,63939.0,63928.0,1.04995976]
["bitfinex","BTCUSD",1727054485330,0.156402,63938.0,63928.0,1.04995976]
["bitfinex","BTCUSD",1727054485567,0.23469587,63937.0,63928.0,1.04995976]
["bitfinex","BTCUSD",1727054485804,0.23469587,63937.0,63928.0,1.23967392]
["bitfinex","BTCUSD",1727054486046,0.23469587,63937.0,63928.0,1.13967392]
["bitfinex","BTCUSD",1727054486282,0.39110087,63937.0,63928.0,1.13967392]
["bitfinex","BTCUSD",1727054486517,0.39110087,63937.0,63928.0,1.14767392]
["bitfinex","BTCUSD",1727054486756,0.39110087,63937.0,63928.0,1.14167392]
["bitfinex","BTCUSD",1727054486757,0.02452855,63934.0,63928.0,1.14167392]
["bitfinex","BTCUSD",1727054487233,0.02452855,63934.0,63928.0,1.46452492]
["bitfinex","BTCUSD",1727054488316,0.0002,63939.0,63938.0,0.256401]
["bitfinex","BTCUSD",1727054488561,0.0002,63939.0,63938.0,1.04818768]
["bitfinex","BTCUSD",1727054488842,0.23469587,63946.0,63938.0,1.04818768]
["bitfinex","BTCUSD",1727054488843,0.23469587,63946.0,63945.0,0.78192]
["bitfinex","BTCUSD",1727054489065,0.23469587,63946.0,63945.0,1.23468783]
["bitfinex","BTCUSD",1727054489311,0.0031626,63962.0,63952.0,0.75881516]
["bitfinex","BTCUSD",1727054489312,0.23469587,63960.0,63952.0,0.75881516]
["bitfinex","BTCUSD",1727054489532,0.23552187,63953.0,63952.0,1.54733683]
["bitfinex","BTCUSD",1727054489793,0.000826,63953.0,63952.0,1.55401886]
["bitfinex","BTCUSD",1727054490320,0.000826,63953.0,63952.0,1.55201886]
["bitfinex","BTCUSD",1727054490849,0.000826,63953.0,63952.0,1.56127394]
["bitfinex","BTCUSD",1727054491107,0.000826,63953.0,63952.0,1.45201886]
["bitfinex","BTCUSD",1727054492327,0.000826,63953.0,63952.0,1.46901886]
["bitfinex","BTCUSD",1727054492602,0.000826,63953.0,63952.0,0.00968203]
["bitfinex","BTCUSD",1727054492826,0.000826,63953.0,63952.0,0.00468203]
["bitfinex","BTCUSD",1727054493078,0.15719,63953.0,63952.0,0.01468203]
["bitfinex","BTCUSD",1727054493327,0.15719,63953.0,63952.0,0.02067963]
["bitfinex","BTCUSD",1727054493568,0.15719,63953.0,63952.0,0.01067963]
["bitfinex","BTCUSD",1727054493569,0.469919,63953.0,63952.0,0.01067963]
["bitfinex","BTCUSD",1727054493848,0.469919,63953.0,63952.0,0.00567963]
["bitfinex","BTCUSD",1727054493849,0.782648,63953.0,63952.0,0.00567963]
["bitfinex","BTCUSD",1727054494100,0.80717258,63953.0,63952.0,0.002]
["bitfinex","BTCUSD",1727054494346,0.49444358,63953.0,63952.0,0.002]
["bitfinex","BTCUSD",1727054494592,0.80717258,63953.0,63952.0,0.002]
["bitfinex","BTCUSD",1727054494832,0.80717258,63953.0,63952.0,0.00667963]
["bitfinex","BTCUSD",1727054495068,0.49444358,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1727054495307,0.78186,63950.0,63949.0,0.23634587]
["bitfinex","BTCUSD",1727054495546,0.156372,63950.0,63949.0,0.23634587]
["bitfinex","BTCUSD",1727054495782,0.156372,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727054496244,0.469116,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727054496509,0.156372,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727054496755,0.157372,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727054497238,0.157372,63950.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054497757,0.470116,63950.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054498007,0.78286,63950.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054498234,1.095604,63950.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054499214,0.470116,63950.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054499452,0.001,63950.0,63949.0,0.471773]
["bitfinex","BTCUSD",1727054499689,0.001,63950.0,63949.0,0.784522]
["bitfinex","BTCUSD",1727054499944,0.001,63950.0,63949.0,1.26503818]
["bitfinex","BTCUSD",1727054500192,0.001,63950.0,63949.0,1.67778718]
["bitfinex","BTCUSD",1727054500443,0.000826,63953.0,63952.0,1.194569]
["bitfinex","BTCUSD",1727054500714,0.000826,63953.0,63952.0,0.73215467]
["bitfinex","BTCUSD",1727054500992,0.000826,63953.0,63952.0,0.00470778]
["bitfinex","BTCUSD",1727054501481,0.000826,63953.0,63949.0,0.00265]
["bitfinex","BTCUSD",1727054501730,0.000826,63953.0,63952.0,0.63686245]
["bitfinex","BTCUSD",1727054501971,0.000826,63953.0,63952.0,0.94488867]
["bitfinex","BTCUSD",1727054502223,0.000826,63953.0,63952.0,0.94959645]
["bitfinex","BTCUSD",1727054502469,0.000826,63953.0,63952.0,0.00470778]
["bitfinex","BTCUSD",1727054502718,0.000826,63953.0,63952.0,0.16107478]
["bitfinex","BTCUSD",1727054502964,0.000826,63953.0,63952.0,0.00470778]
["bitfinex","BTCUSD",1727054503208,0.000826,63953.0,63952.0,0.16107478]
["bitfinex","BTCUSD",1727054503459,0.000826,63953.0,63952.0,0.163367]
["bitfinex","BTCUSD",1727054503706,0.000826,63953.0,63952.0,0.79354278]
["bitfinex","BTCUSD",1727054503958,0.000826,63953.0,63952.0,0.16107478]
["bitfinex","BTCUSD",1727054504203,0.000826,63953.0,63952.0,0.78654278]
["bitfinex","BTCUSD",1727054505173,0.000826,63953.0,63952.0,0.78954278]
["bitfinex","BTCUSD",1727054505417,0.000826,63953.0,63952.0,0.47680878]
["bitfinex","BTCUSD",1727054505659,0.000826,63953.0,63952.0,0.47380878]
["bitfinex","BTCUSD",1727054505917,0.000826,63953.0,63952.0,0.95659645]
["bitfinex","BTCUSD",1727054506171,0.000826,63953.0,63952.0,1.26933045]
["bitfinex","BTCUSD",1727054506478,0.000826,63953.0,63952.0,0.79552167]
["bitfinex","BTCUSD",1727054506714,0.000826,63953.0,63884.0,0.22712237]
["bitfinex","BTCUSD",1727054506715,0.313057,63886.0,63884.0,0.22712237]
["bitfinex","BTCUSD",1727054506950,0.156531,63885.0,63884.0,0.15791587]
["bitfinex","BTCUSD",1727054507193,0.156531,63885.0,63884.0,0.63564899]
["bitfinex","BTCUSD",1727054507429,0.16305367,63885.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054507669,0.02454643,63889.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054507670,0.156558,63874.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054508213,0.469674,63874.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054508486,0.78279,63874.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054508752,0.83034351,63874.0,63873.0,0.04732056]
["bitfinex","BTCUSD",1727054509201,0.99939718,63874.0,63873.0,0.04832056]
["bitfinex","BTCUSD",1727054509650,0.35016518,63874.0,63873.0,0.04832056]
["bitfinex","BTCUSD",1727054509877,0.03455351,63874.0,63873.0,0.04932056]
["bitfinex","BTCUSD",1727054510137,0.19111151,63874.0,63873.0,0.04932056]
["bitfinex","BTCUSD",1727054510823,0.03455351,63874.0,63873.0,0.04932056]
["bitfinex","BTCUSD",1727054511068,0.01,63874.0,63873.0,0.04932056]
["bitfinex","BTCUSD",1727054511317,0.002,63892.0,63873.0,0.04932056]
["bitfinex","BTCUSD",1727054511318,0.08,63896.0,63873.0,0.1543635]
["bitfinex","BTCUSD",1727054511542,0.08,63896.0,63875.0,0.18971416]
["bitfinex","BTCUSD",1727054511543,0.156524,63888.0,63875.0,0.18971416]
["bitfinex","BTCUSD",1727054511781,0.16305367,63887.0,63877.0,0.93923906]
["bitfinex","BTCUSD",1727054512220,0.156524,63888.0,63877.0,0.93923906]
["bitfinex","BTCUSD",1727054512467,0.15652,63890.0,63877.0,1.23333392]
["bitfinex","BTCUSD",1727054512737,0.156517,63891.0,63878.0,0.00313073]
["bitfinex","BTCUSD",1727054512959,0.006,63888.0,63878.0,0.00313073]
["bitfinex","BTCUSD",1727054513177,0.156517,63891.0,63878.0,0.00313073]
["bitfinex","BTCUSD",1727054513393,0.006,63888.0,63878.0,0.00313073]
["bitfinex","BTCUSD",1727054513621,0.01,63888.0,63878.0,0.00313073]
["bitfinex","BTCUSD",1727054513854,0.004,63888.0,63885.0,0.93923906]
["bitfinex","BTCUSD",1727054514088,0.004,63888.0,63879.0,0.00657915]
["bitfinex","BTCUSD",1727054514328,0.004,63888.0,63879.0,0.00313056]
["bitfinex","BTCUSD",1727054514549,0.004,63888.0,63880.0,0.00676378]
["bitfinex","BTCUSD",1727054514765,0.004,63888.0,63884.0,0.29409486]
["bitfinex","BTCUSD",1727054514998,0.156509,63894.0,63884.0,0.29409486]
["bitfinex","BTCUSD",1727054515239,0.156509,63894.0,63885.0,0.00675014]
["bitfinex","BTCUSD",1727054515678,0.413004,63897.0,63888.0,0.93923906]
["bitfinex","BTCUSD",1727054515913,0.07396322,63909.0,63895.0,0.93923906]
["bitfinex","BTCUSD",1727054515914,0.31295,63908.0,63895.0,0.93923906]
["bitfinex","BTCUSD",1727054516142,0.31295,63908.0,63896.0,0.29409486]
["bitfinex","BTCUSD",1727054516143,0.31952967,63908.0,63896.0,0.29409486]
["bitfinex","BTCUSD",1727054516378,0.07396322,63909.0,63896.0,0.30081021]
["bitfinex","BTCUSD",1727054516379,0.38690822,63909.0,63896.0,0.30081021]
["bitfinex","BTCUSD",1727054516675,0.156488,63903.0,63897.0,0.93923906]
["bitfinex","BTCUSD",1727054516906,0.312972,63904.0,63896.0,0.00671535]
["bitfinex","BTCUSD",1727054517122,0.156498,63899.0,63898.0,0.93923906]
["bitfinex","BTCUSD",1727054517577,0.156498,63899.0,63898.0,0.94593004]
["bitfinex","BTCUSD",1727054518024,0.156498,63899.0,63898.0,0.00669098]
["bitfinex","BTCUSD",1727054518477,0.18104193,63899.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054518728,0.18104193,63899.0,63888.0,0.93923906]
["bitfinex","BTCUSD",1727054518729,0.02454393,63899.0,63896.0,0.001]
["bitfinex","BTCUSD",1727054518988,0.156501,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727054519241,0.18104093,63899.0,63888.0,0.93923906]
["bitfinex","BTCUSD",1727054519464,0.18104093,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1727054519903,0.18104093,63899.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054519904,0.156499,63898.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054520156,0.02454393,63899.0,63898.0,0.39793727]
["bitfinex","BTCUSD",1727054520394,0.07386322,63909.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054520395,0.312956,63907.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054520651,0.312991,63900.0,63895.0,0.001]
["bitfinex","BTCUSD",1727054520884,0.312991,63900.0,63896.0,0.23474729]
["bitfinex","BTCUSD",1727054520885,0.156501,63898.0,63896.0,0.23474729]
["bitfinex","BTCUSD",1727054521177,0.156501,63897.0,63896.0,0.23474729]
["bitfinex","BTCUSD",1727054521422,0.156507,63895.0,63889.0,0.23474729]
["bitfinex","BTCUSD",1727054521640,0.156497,63899.0,63889.0,0.23474729]
["bitfinex","BTCUSD",1727054521870,0.156498,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1727054522115,0.156501,63898.0,63889.0,0.23474729]
["bitfinex","BTCUSD",1727054522587,0.156501,63898.0,63896.0,0.001]
["bitfinex","BTCUSD",1727054522826,0.156501,63898.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727054522827,0.1565,63898.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727054523104,0.156508,63895.0,63893.0,0.93901122]
["bitfinex","BTCUSD",1727054523353,0.312964,63905.0,63893.0,0.93901122]
["bitfinex","BTCUSD",1727054523571,0.156483,63905.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727054523793,0.07348937,63907.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727054524265,0.312955,63907.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727054524483,0.312934,63912.0,63894.0,0.93901122]
["bitfinex","BTCUSD",1727054524711,0.156495,63900.0,63894.0,0.93901122]
["bitfinex","BTCUSD",1727054525145,0.312968,63905.0,63894.0,0.93901122]
["bitfinex","BTCUSD",1727054525369,0.156489,63902.0,63894.0,0.93901122]
["bitfinex","BTCUSD",1727054525642,0.07614418,63906.0,63894.0,0.94001122]
["bitfinex","BTCUSD",1727054525872,0.31297,63904.0,63894.0,0.94001122]
["bitfinex","BTCUSD",1727054526083,0.31297,63904.0,63894.0,0.93901122]
["bitfinex","BTCUSD",1727054526296,0.07614418,63906.0,63897.0,0.313003]
["bitfinex","BTCUSD",1727054526507,0.07614418,63906.0,63898.0,0.00312964]
["bitfinex","BTCUSD",1727054526751,0.07614418,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727054526995,0.07614418,63906.0,63905.0,0.76354086]
["bitfinex","BTCUSD",1727054527270,0.156446,63920.0,63905.0,0.29409486]
["bitfinex","BTCUSD",1727054527497,0.312889,63921.0,63906.0,0.312956]
["bitfinex","BTCUSD",1727054527729,0.156453,63917.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727054527947,0.156453,63917.0,63909.0,0.93901122]
["bitfinex","BTCUSD",1727054528459,0.312847,63930.0,63915.0,0.312914]
["bitfinex","BTCUSD",1727054528669,0.312847,63930.0,63912.0,0.29409486]
["bitfinex","BTCUSD",1727054528670,0.02453767,63916.0,63912.0,0.29409486]
["bitfinex","BTCUSD",1727054528886,0.156441,63922.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727054529343,0.02453626,63916.0,63912.0,0.312929]
["bitfinex","BTCUSD",1727054529566,0.02453626,63916.0,63915.0,0.001]
["bitfinex","BTCUSD",1727054530043,0.02453626,63916.0,63915.0,0.16307431]
["bitfinex","BTCUSD",1727054530261,0.02453626,63916.0,63915.0,0.47598931]
["bitfinex","BTCUSD",1727054530718,0.02453626,63916.0,63915.0,0.16307431]
["bitfinex","BTCUSD",1727054530935,0.312868,63925.0,63915.0,0.00961731]
["bitfinex","BTCUSD",1727054531160,0.156438,63923.0,63915.0,0.00961731]
["bitfinex","BTCUSD",1727054531452,0.312856,63928.0,63916.0,1.09546522]
["bitfinex","BTCUSD",1727054531736,0.312821,63935.0,63851.0,0.0037628]
["bitfinex","BTCUSD",1727054531737,0.19134448,63884.0,63851.0,0.0037628]
["bitfinex","BTCUSD",1727054531958,0.19134448,63884.0,63826.0,0.02452989]
["bitfinex","BTCUSD",1727054531959,0.05685393,63895.0,63832.0,0.156659]
["bitfinex","BTCUSD",1727054531960,0.156619,63849.0,63832.0,0.156659]
["bitfinex","BTCUSD",1727054532228,0.156619,63849.0,63826.0,0.02452989]
["bitfinex","BTCUSD",1727054532229,0.313241,63849.0,63826.0,0.18120289]
["bitfinex","BTCUSD",1727054532469,0.1,63864.0,63819.0,0.411186]
["bitfinex","BTCUSD",1727054532470,0.19028956,63850.0,63819.0,0.411186]
["bitfinex","BTCUSD",1727054532714,0.19028956,63850.0,63819.0,0.0978]
["bitfinex","BTCUSD",1727054532930,0.156653,63836.0,63819.0,0.0978]
["bitfinex","BTCUSD",1727054533181,0.002,63852.0,63819.0,0.0978]
["bitfinex","BTCUSD",1727054533182,0.156653,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727054533433,0.469962,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727054533926,0.806271,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727054534153,1.33443975,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727054534367,1.43899595,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727054534583,0.783367,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727054534828,0.783367,63827.0,63826.0,0.001]
["bitfinex","BTCUSD",1727054535518,0.783367,63827.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054535519,0.313347,63827.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054535753,0.156688,63821.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054535959,0.156691,63820.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054536181,0.156693,63819.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054536422,0.1567,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054536647,0.470101,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054536891,1.39174876,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054537128,1.096903,63816.0,63815.0,0.001827]
["bitfinex","BTCUSD",1727054537425,1.096903,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054537630,1.096903,63816.0,63815.0,0.001827]
["bitfinex","BTCUSD",1727054538089,1.14448056,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054538320,1.21938014,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054538538,1.31938014,63816.0,63815.0,0.000827]
["bitfinex","BTCUSD",1727054538976,1.49343381,63816.0,63815.0,0.001827]
["bitfinex","BTCUSD",1727054539200,1.119935,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054539444,1.28298867,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054540195,1.35586382,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054540436,1.35786382,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054541874,0.158705,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054542095,0.472115,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054542314,0.002,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054542782,0.156698,63817.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054543020,0.313385,63820.0,63813.0,0.00657175]
["bitfinex","BTCUSD",1727054543021,0.014,63814.0,63813.0,0.00657175]
["bitfinex","BTCUSD",1727054543529,0.156701,63816.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054543758,0.008,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054543987,0.164705,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054544475,0.18928026,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054545171,0.18128026,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054545414,0.18128026,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054545645,0.02457526,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1727054546079,0.03357526,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1727054546313,0.03357526,63814.0,63813.0,0.0075547]
["bitfinex","BTCUSD",1727054546783,0.02457526,63814.0,63813.0,0.0065547]
["bitfinex","BTCUSD",1727054547262,0.03257526,63814.0,63813.0,0.0075547]
["bitfinex","BTCUSD",1727054548185,0.313359,63825.0,63813.0,0.0075547]
["bitfinex","BTCUSD",1727054548186,0.000827,63834.0,63814.0,0.1]
["bitfinex","BTCUSD",1727054548446,0.000827,63834.0,63827.0,0.29484576]
["bitfinex","BTCUSD",1727054548771,0.000827,63834.0,63833.0,1.07813776]
["bitfinex","BTCUSD",1727054548998,0.000827,63834.0,63833.0,1.39345476]
["bitfinex","BTCUSD",1727054549198,0.000827,63834.0,63833.0,0.77000399]
["bitfinex","BTCUSD",1727054549436,0.000827,63834.0,63833.0,0.6382119]
["bitfinex","BTCUSD",1727054549637,0.000827,63834.0,63833.0,0.00518323]
["bitfinex","BTCUSD",1727054549844,0.000827,63834.0,63833.0,0.16184123]
["bitfinex","BTCUSD",1727054549845,0.002827,63834.0,63833.0,0.16184123]
["bitfinex","BTCUSD",1727054550048,0.000827,63834.0,63833.0,1.56282455]
["bitfinex","BTCUSD",1727054550276,0.000827,63834.0,63833.0,1.55969166]
["bitfinex","BTCUSD",1727054550502,0.001827,63834.0,63833.0,1.57069166]
["bitfinex","BTCUSD",1727054550705,0.156593,63860.0,63835.0,0.002]
["bitfinex","BTCUSD",1727054550910,0.313175,63862.0,63843.0,0.29484576]
["bitfinex","BTCUSD",1727054550911,0.9399895,63858.0,63843.0,0.29484576]
["bitfinex","BTCUSD",1727054551131,0.156588,63862.0,63843.0,0.29484576]
["bitfinex","BTCUSD",1727054551132,0.156588,63862.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727054551579,0.156588,63862.0,63851.0,0.00313196]
["bitfinex","BTCUSD",1727054551580,0.0007368,63866.0,63855.0,1.0965925]
["bitfinex","BTCUSD",1727054551788,0.0007368,63866.0,63857.0,0.9399895]
["bitfinex","BTCUSD",1727054552016,0.0007368,63866.0,63858.0,0.00313171]
["bitfinex","BTCUSD",1727054552231,0.0007368,63866.0,63858.0,0.00816611]
["bitfinex","BTCUSD",1727054552441,0.0007368,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727054552688,0.0007368,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727054552907,0.0007368,63866.0,63865.0,0.9399895]
["bitfinex","BTCUSD",1727054553155,0.0007368,63866.0,63865.0,1.0965695]
["bitfinex","BTCUSD",1727054553351,0.0007368,63866.0,63865.0,0.16146811]
["bitfinex","BTCUSD",1727054553538,0.0007368,63866.0,63865.0,0.47462811]
["bitfinex","BTCUSD",1727054554110,0.0015638,63866.0,63865.0,0.47462811]
["bitfinex","BTCUSD",1727054554349,0.0015638,63866.0,63865.0,0.00488811]
["bitfinex","BTCUSD",1727054554580,0.0015638,63866.0,63862.0,0.156585]
["bitfinex","BTCUSD",1727054554796,0.0015638,63866.0,63865.0,0.00487315]
["bitfinex","BTCUSD",1727054555018,0.0015638,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727054555239,0.0015638,63866.0,63865.0,0.47461315]
["bitfinex","BTCUSD",1727054556405,0.0015638,63866.0,63865.0,0.00487315]
["bitfinex","BTCUSD",1727054556635,0.0015638,63866.0,63865.0,0.00987315]
["bitfinex","BTCUSD",1727054556817,0.0015638,63866.0,63865.0,0.005]
["bitfinex","BTCUSD",1727054557054,0.0015638,63866.0,63865.0,0.00987315]
["bitfinex","BTCUSD",1727054558184,0.0015638,63866.0,63865.0,0.16645315]
["bitfinex","BTCUSD",1727054558406,0.0015638,63866.0,63865.0,1.08261891]
["bitfinex","BTCUSD",1727054558651,0.0015638,63866.0,63865.0,0.76945891]
["bitfinex","BTCUSD",1727054558868,0.0015638,63866.0,63865.0,0.00587315]
["bitfinex","BTCUSD",1727054559117,0.1581408,63866.0,63865.0,0.00487315]
["bitfinex","BTCUSD",1727054559329,0.0015638,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727054559585,0.0015638,63866.0,63858.0,0.39146559]
["bitfinex","BTCUSD",1727054559805,0.0015638,63866.0,63858.0,0.23486859]
["bitfinex","BTCUSD",1727054560050,0.0015638,63866.0,63865.0,0.23486859]
["bitfinex","BTCUSD",1727054560295,0.0015638,63866.0,63865.0,0.47287116]
["bitfinex","BTCUSD",1727054560510,0.0015638,63866.0,63865.0,0.47459857]
["bitfinex","BTCUSD",1727054561139,0.0015638,63866.0,63865.0,0.95081224]
["bitfinex","BTCUSD",1727054561365,0.0015638,63866.0,63865.0,0.63765224]
["bitfinex","BTCUSD",1727054561641,0.0015638,63866.0,63865.0,0.95181224]
["bitfinex","BTCUSD",1727054561870,0.0015638,63866.0,63865.0,1.05281224]
["bitfinex","BTCUSD",1727054562097,0.0015638,63866.0,63865.0,1.36597224]
["bitfinex","BTCUSD",1727054563207,0.0015638,63866.0,63865.0,1.36897224]
["bitfinex","BTCUSD",1727054563900,0.0015638,63866.0,63855.0,1.02422292]
["bitfinex","BTCUSD",1727054563901,3.010386,63855.0,63814.0,0.15616087]
["bitfinex","BTCUSD",1727054563906,0.279675,63826.0,63825.0,0.03119459]
["bitfinex","BTCUSD",1727054564402,0.279675,63826.0,63814.0,0.15616087]
["bitfinex","BTCUSD",1727054564403,0.760207,63815.0,63814.0,0.15616087]
["bitfinex","BTCUSD",1727054564406,0.760207,63815.0,63810.0,0.001652]
["bitfinex","BTCUSD",1727054564407,0.160707,63813.0,63810.0,0.001652]
["bitfinex","BTCUSD",1727054564626,0.344711,63826.0,63801.0,0.23506859]
["bitfinex","BTCUSD",1727054564627,0.95114876,63802.0,63801.0,0.23506859]
["bitfinex","BTCUSD",1727054564859,0.95114876,63802.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054564860,0.595292,63790.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054565139,1.38540167,63790.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054565367,1.79939471,63790.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054565835,0.002,63784.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054566084,0.44483267,63784.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054566588,1.38550667,63784.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054567303,1.41009759,63784.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727054568670,1.11053959,63784.0,63783.0,0.002652]
["bitfinex","BTCUSD",1727054568883,1.11053959,63784.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054569094,1.12453959,63784.0,63783.0,0.002652]
["bitfinex","BTCUSD",1727054569608,1.12453959,63784.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054569609,1.09653959,63784.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054569824,0.35842359,63784.0,63783.0,0.0545073]
["bitfinex","BTCUSD",1727054570076,0.014,63784.0,63783.0,0.08962781]
["bitfinex","BTCUSD",1727054570331,0.170779,63784.0,63783.0,0.03777251]
["bitfinex","BTCUSD",1727054570788,0.014,63784.0,63783.0,0.03777251]
["bitfinex","BTCUSD",1727054571029,1.15723999,63789.0,63783.0,0.03677251]
["bitfinex","BTCUSD",1727054571264,0.16295367,63788.0,63784.0,0.03334703]
["bitfinex","BTCUSD",1727054571486,0.156776,63785.0,63784.0,0.03334703]
["bitfinex","BTCUSD",1727054571727,0.47649567,63788.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054571944,0.001,63784.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054572195,0.156777,63785.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054572409,0.156779,63784.0,63783.0,0.001652]
["bitfinex","BTCUSD",1727054572623,0.156779,63784.0,63783.0,0.03148698]
["bitfinex","BTCUSD",1727054572837,0.16895367,63788.0,63783.0,0.03148698]
["bitfinex","BTCUSD",1727054572838,0.006,63788.0,63783.0,0.03148698]
["bitfinex","BTCUSD",1727054573053,0.001,63784.0,63783.0,0.03148698]
["bitfinex","BTCUSD",1727054574920,1.15723999,63789.0,63783.0,0.03148698]
["bitfinex","BTCUSD",1727054575159,1.15723999,63789.0,63788.0,0.29484576]
["bitfinex","BTCUSD",1727054575835,0.39192654,63794.0,63788.0,0.29484576]
["bitfinex","BTCUSD",1727054575836,0.156761,63792.0,63788.0,0.29484576]
["bitfinex","BTCUSD",1727054576072,0.313516,63793.0,63788.0,0.29484576]
["bitfinex","BTCUSD",1727054576283,0.156763,63791.0,63784.0,0.03281847]
["bitfinex","BTCUSD",1727054576495,0.156763,63791.0,63788.0,0.001]
["bitfinex","BTCUSD",1727054576705,0.156763,63791.0,63785.0,0.03311682]
["bitfinex","BTCUSD",1727054577063,0.156745,63798.0,63789.0,0.29484576]
["bitfinex","BTCUSD",1727054577159,0.315472,63802.0,63789.0,0.29484576]
["bitfinex","BTCUSD",1727054577396,0.94059367,63798.0,63790.0,0.03310979]
["bitfinex","BTCUSD",1727054577634,0.000827,63794.0,63790.0,0.03310979]
["bitfinex","BTCUSD",1727054578779,0.002,63792.0,63790.0,0.03310979]
["bitfinex","BTCUSD",1727054578995,0.000827,63794.0,63790.0,0.03310979]
["bitfinex","BTCUSD",1727054579230,0.004827,63794.0,63791.0,0.03279555]
["bitfinex","BTCUSD",1727054579960,0.005827,63794.0,63791.0,0.03279555]
["bitfinex","BTCUSD",1727054580189,0.000827,63794.0,63791.0,0.18955655]
["bitfinex","BTCUSD",1727054580438,0.001827,63794.0,63791.0,0.03979555]
["bitfinex","BTCUSD",1727054580656,0.001827,63794.0,63792.0,0.06812861]
["bitfinex","BTCUSD",1727054581110,0.001827,63794.0,63793.0,0.25989183]
["bitfinex","BTCUSD",1727054581334,0.001827,63794.0,63793.0,0.57340583]
["bitfinex","BTCUSD",1727054581550,0.001827,63794.0,63793.0,0.883785]
["bitfinex","BTCUSD",1727054581792,0.001827,63794.0,63793.0,0.99111615]
["bitfinex","BTCUSD",1727054582236,0.000827,63794.0,63793.0,0.99111615]
["bitfinex","BTCUSD",1727054582686,0.001827,63794.0,63793.0,0.99111615]
["bitfinex","BTCUSD",1727054582926,0.001827,63794.0,63793.0,1.15416982]
["bitfinex","BTCUSD",1727054583177,0.54854867,63813.0,63804.0,0.45157376]
["bitfinex","BTCUSD",1727054583178,0.23513367,63813.0,63804.0,0.45157376]
["bitfinex","BTCUSD",1727054583396,0.94045361,63805.0,63804.0,0.29484576]
["bitfinex","BTCUSD",1727054583665,0.15671,63812.0,63804.0,0.29484576]
["bitfinex","BTCUSD",1727054583919,0.15671,63812.0,63805.0,0.04515838]
["bitfinex","BTCUSD",1727054584157,0.313407,63815.0,63805.0,0.04515838]
["bitfinex","BTCUSD",1727054584373,0.156709,63813.0,63805.0,0.04515838]
["bitfinex","BTCUSD",1727054584589,0.96703033,63817.0,63805.0,0.04515838]
["bitfinex","BTCUSD",1727054584590,1.27842733,63817.0,63805.0,0.04515838]
["bitfinex","BTCUSD",1727054584825,0.94045361,63816.0,63806.0,0.05576578]
["bitfinex","BTCUSD",1727054585070,0.156704,63815.0,63810.0,0.29484576]
["bitfinex","BTCUSD",1727054585501,0.005,63813.0,63810.0,0.29484576]
["bitfinex","BTCUSD",1727054585724,0.002,63815.0,63806.0,0.05576578]
["bitfinex","BTCUSD",1727054585948,0.002,63815.0,63778.0,0.313584]
["bitfinex","BTCUSD",1727054585949,0.313452,63806.0,63786.0,0.623173]
["bitfinex","BTCUSD",1727054586212,0.470196,63803.0,63802.0,0.94045361]
["bitfinex","BTCUSD",1727054586428,0.16305367,63803.0,63784.0,0.313557]
["bitfinex","BTCUSD",1727054586645,0.156747,63797.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727054586857,0.156747,63797.0,63789.0,0.29484576]
["bitfinex","BTCUSD",1727054587091,0.156744,63799.0,63790.0,0.94045361]
["bitfinex","BTCUSD",1727054587315,0.156744,63799.0,63785.0,0.08195668]
["bitfinex","BTCUSD",1727054587316,0.02457919,63805.0,63796.0,0.29484576]
["bitfinex","BTCUSD",1727054587529,0.94045361,63800.0,63796.0,0.29484576]
["bitfinex","BTCUSD",1727054587743,0.15673,63804.0,63796.0,0.29484576]
["bitfinex","BTCUSD",1727054587963,0.02457919,63805.0,63797.0,0.94045361]
["bitfinex","BTCUSD",1727054588184,0.02457919,63805.0,63796.0,0.29484576]
["bitfinex","BTCUSD",1727054588185,0.02457919,63805.0,63802.0,0.29484576]
["bitfinex","BTCUSD",1727054588401,0.02457919,63805.0,63803.0,0.02979803]
["bitfinex","BTCUSD",1727054588841,0.02457919,63805.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727054589054,0.001,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1727054589280,0.156743,63799.0,63789.0,0.1]
["bitfinex","BTCUSD",1727054589500,0.156738,63801.0,63790.0,0.156762]
["bitfinex","BTCUSD",1727054589760,0.313476,63801.0,63788.0,0.29484576]
["bitfinex","BTCUSD",1727054590273,0.002,63807.0,63785.0,0.08195668]
["bitfinex","BTCUSD",1727054590274,0.156754,63795.0,63785.0,0.08195668]
["bitfinex","BTCUSD",1727054590275,0.000827,63800.0,63785.0,0.08195668]
["bitfinex","BTCUSD",1727054590276,0.156755,63794.0,63785.0,0.08195668]
["bitfinex","BTCUSD",1727054590527,0.000827,63800.0,63799.0,0.313484]
["bitfinex","BTCUSD",1727054590774,0.000827,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1727054591016,0.000827,63800.0,63799.0,0.88371]
["bitfinex","BTCUSD",1727054591461,0.000827,63800.0,63799.0,0.570226]
["bitfinex","BTCUSD",1727054591682,0.000827,63800.0,63799.0,1.00156628]
["bitfinex","BTCUSD",1727054591891,0.000827,63800.0,63799.0,0.68808228]
["bitfinex","BTCUSD",1727054592110,0.000827,63800.0,63799.0,1.00156628]
["bitfinex","BTCUSD",1727054593043,0.000827,63800.0,63799.0,1.01556628]
["bitfinex","BTCUSD",1727054593044,0.001827,63800.0,63799.0,1.01556628]
["bitfinex","BTCUSD",1727054593272,0.001827,63800.0,63799.0,1.00156628]
["bitfinex","BTCUSD",1727054593502,0.002827,63800.0,63799.0,1.01556628]
["bitfinex","BTCUSD",1727054594184,0.002827,63800.0,63799.0,1.32905028]
["bitfinex","BTCUSD",1727054594424,0.002,63823.0,63800.0,0.1]
["bitfinex","BTCUSD",1727054594645,0.156676,63826.0,63812.0,0.47013]
["bitfinex","BTCUSD",1727054594646,0.23511156,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1727054594858,0.158675,63827.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727054595074,0.158675,63827.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595075,0.94017362,63820.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595310,0.156679,63825.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595526,0.002,63827.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595527,0.158674,63827.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595749,0.01,63823.0,63819.0,0.29484576]
["bitfinex","BTCUSD",1727054595989,0.156823,63766.0,63765.0,0.0041246]
["bitfinex","BTCUSD",1727054596235,0.807115,63766.0,63765.0,0.0041246]
["bitfinex","BTCUSD",1727054596521,1.120761,63766.0,63765.0,0.0041246]
["bitfinex","BTCUSD",1727054596750,1.14535359,63766.0,63765.0,0.0041246]
["bitfinex","BTCUSD",1727054596967,1.24735359,63766.0,63765.0,0.0041246]
["bitfinex","BTCUSD",1727054598225,1.122813,63763.0,63751.0,0.0039896]
["bitfinex","BTCUSD",1727054599165,1.122813,63763.0,63752.0,0.23524799]
["bitfinex","BTCUSD",1727054599166,1.28586667,63763.0,63752.0,0.23524799]
["bitfinex","BTCUSD",1727054599629,1.29986667,63763.0,63762.0,0.004066]
["bitfinex","BTCUSD",1727054602837,1.28586667,63763.0,63762.0,0.003066]
["bitfinex","BTCUSD",1727054603062,1.59952767,63763.0,63762.0,0.003066]
["bitfinex","BTCUSD",1727054603356,1.83811434,63763.0,63762.0,0.003066]
["bitfinex","BTCUSD",1727054603604,1.83811434,63763.0,63751.0,0.0039896]
["bitfinex","BTCUSD",1727054603605,1.850163,63762.0,63754.0,0.23524799]
["bitfinex","BTCUSD",1727054603864,1.850163,63762.0,63751.0,0.0039896]
["bitfinex","BTCUSD",1727054603865,1.224532,63752.0,63751.0,0.0039896]
["bitfinex","BTCUSD",1727054604106,1.224532,63752.0,63721.0,0.1153]
["bitfinex","BTCUSD",1727054604107,0.158412,63742.0,63721.0,0.1153]
["bitfinex","BTCUSD",1727054604338,0.158429,63735.0,63721.0,0.1153]
["bitfinex","BTCUSD",1727054604586,0.809027,63735.0,63721.0,0.1153]
["bitfinex","BTCUSD",1727054604806,0.784088,63769.0,63721.0,0.1153]
["bitfinex","BTCUSD",1727054604807,0.31378,63739.0,63734.0,0.19307213]
["bitfinex","BTCUSD",1727054605026,0.156895,63737.0,63734.0,0.18922176]
["bitfinex","BTCUSD",1727054605363,0.313794,63736.0,63735.0,0.00384763]
["bitfinex","BTCUSD",1727054605592,0.156897,63736.0,63735.0,0.00384763]
["bitfinex","BTCUSD",1727054605813,0.014,63742.0,63734.0,0.18922176]
["bitfinex","BTCUSD",1727054605814,0.156892,63738.0,63734.0,0.18922176]
["bitfinex","BTCUSD",1727054606035,0.014,63735.0,63734.0,0.19022176]
["bitfinex","BTCUSD",1727054606480,0.014,63735.0,63734.0,0.19408554]
["bitfinex","BTCUSD",1727054607156,0.315238,63754.0,63734.0,0.19308554]
["bitfinex","BTCUSD",1727054607157,0.18147989,63746.0,63734.0,0.19308554]
["bitfinex","BTCUSD",1727054607409,0.007,63737.0,63734.0,0.19308554]
["bitfinex","BTCUSD",1727054607854,0.0463373,63786.0,63734.0,0.19308554]
["bitfinex","BTCUSD",1727054607855,0.313688,63758.0,63736.0,0.0898]
["bitfinex","BTCUSD",1727054608074,0.00153,63759.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727054608308,0.00153,63759.0,63738.0,0.29484576]
["bitfinex","BTCUSD",1727054608309,0.313686,63758.0,63738.0,0.29484576]
["bitfinex","BTCUSD",1727054608544,0.02460252,63753.0,63744.0,0.00381042]
["bitfinex","BTCUSD",1727054608759,0.02460252,63753.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727054609017,0.02460252,63753.0,63745.0,0.313749]
["bitfinex","BTCUSD",1727054609018,0.02460252,63753.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727054609287,0.02460252,63753.0,63745.0,0.31755668]
["bitfinex","BTCUSD",1727054609288,0.02460252,63753.0,63749.0,0.00379672]
["bitfinex","BTCUSD",1727054609537,0.02460252,63753.0,63741.0,0.313767]
["bitfinex","BTCUSD",1727054609538,0.02460252,63753.0,63748.0,0.00379946]
["bitfinex","BTCUSD",1727054609755,0.02460252,63753.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727054609975,0.02460252,63753.0,63739.0,0.29484576]
["bitfinex","BTCUSD",1727054609976,0.02460252,63753.0,63744.0,1.0025647]
["bitfinex","BTCUSD",1727054610196,0.02460252,63753.0,63744.0,1.0063499]
["bitfinex","BTCUSD",1727054610442,0.02460252,63753.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727054610661,0.03460252,63753.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727054610877,0.03460252,63753.0,63749.0,0.00451762]
["bitfinex","BTCUSD",1727054611095,0.01,63753.0,63750.0,0.04751236]
["bitfinex","BTCUSD",1727054611315,0.02,63753.0,63750.0,0.04751236]
["bitfinex","BTCUSD",1727054611526,0.156838,63760.0,63751.0,0.00451104]
["bitfinex","BTCUSD",1727054611779,0.23309081,63764.0,63753.0,0.94139059]
["bitfinex","BTCUSD",1727054612026,0.313565,63783.0,63753.0,0.94139059]
["bitfinex","BTCUSD",1727054612027,0.313612,63774.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727054612267,0.313612,63774.0,63754.0,0.13581525]
["bitfinex","BTCUSD",1727054612268,0.16305367,63771.0,63755.0,0.313697]
["bitfinex","BTCUSD",1727054612480,0.156816,63769.0,63763.0,0.00446278]
["bitfinex","BTCUSD",1727054612711,0.156816,63769.0,63760.0,0.94139059]
["bitfinex","BTCUSD",1727054612949,0.156815,63770.0,63764.0,0.00444454]
["bitfinex","BTCUSD",1727054613165,0.31986867,63770.0,63764.0,0.04751236]
["bitfinex","BTCUSD",1727054613405,0.156803,63775.0,63765.0,0.00444125]
["bitfinex","BTCUSD",1727054613633,0.31985867,63774.0,63765.0,0.00444125]
["bitfinex","BTCUSD",1727054614077,0.31985867,63774.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727054614339,0.006,63770.0,63766.0,0.00443797]
["bitfinex","BTCUSD",1727054614565,0.006,63770.0,63767.0,0.11036586]
["bitfinex","BTCUSD",1727054614761,0.006,63770.0,63767.0,0.11480054]
["bitfinex","BTCUSD",1727054615017,0.16305367,63774.0,63767.0,0.11480054]
["bitfinex","BTCUSD",1727054615230,0.31985767,63774.0,63767.0,0.11480054]
["bitfinex","BTCUSD",1727054615442,0.31985767,63774.0,63767.0,0.00443468]
["bitfinex","BTCUSD",1727054615689,0.02459267,63773.0,63767.0,0.00443468]
["bitfinex","BTCUSD",1727054615920,0.18764634,63773.0,63765.0,0.94239059]
["bitfinex","BTCUSD",1727054616183,0.02459267,63773.0,63768.0,0.94578686]
["bitfinex","BTCUSD",1727054616403,0.02459267,63773.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727054616645,0.02459267,63773.0,63766.0,0.2133]
["bitfinex","BTCUSD",1727054616646,0.02459267,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727054616884,0.02459267,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1727054617105,0.02459267,63773.0,63772.0,0.78842513]
["bitfinex","BTCUSD",1727054617541,0.02759267,63773.0,63772.0,0.78842513]
["bitfinex","BTCUSD",1727054617777,0.02459267,63773.0,63772.0,0.78842513]
["bitfinex","BTCUSD",1727054618018,0.02459267,63773.0,63772.0,0.63789371]
["bitfinex","BTCUSD",1727054618255,0.02559267,63773.0,63772.0,0.63989371]
["bitfinex","BTCUSD",1727054620225,0.2352111,63789.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727054620443,0.16305367,63788.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727054620719,0.00153,63795.0,63782.0,0.02134529]
["bitfinex","BTCUSD",1727054620955,0.3176266,63796.0,63782.0,0.02134529]
["bitfinex","BTCUSD",1727054620956,0.0041246,63796.0,63782.0,0.02134529]
["bitfinex","BTCUSD",1727054621198,0.0041246,63796.0,63787.0,0.31354]
["bitfinex","BTCUSD",1727054621440,0.0041246,63796.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727054621689,0.0041246,63796.0,63788.0,0.00421322]
["bitfinex","BTCUSD",1727054622134,0.156753,63795.0,63793.0,0.94061579]
["bitfinex","BTCUSD",1727054622351,0.0041246,63796.0,63793.0,0.06117411]
["bitfinex","BTCUSD",1727054622582,0.0041246,63796.0,63793.0,0.21793111]
["bitfinex","BTCUSD",1727054622807,0.0041246,63796.0,63793.0,0.22314891]
["bitfinex","BTCUSD",1727054623728,0.0041246,63796.0,63793.0,0.53666291]
["bitfinex","BTCUSD",1727054623959,0.0041246,63796.0,63793.0,0.54166291]
["bitfinex","BTCUSD",1727054624182,0.0041246,63796.0,63793.0,0.53666291]
["bitfinex","BTCUSD",1727054624399,0.0041246,63796.0,63793.0,0.85717691]
["bitfinex","BTCUSD",1727054624628,0.002654,63794.0,63793.0,0.54366291]
["bitfinex","BTCUSD",1727054624874,0.002654,63794.0,63793.0,0.85017691]
["bitfinex","BTCUSD",1727054625124,0.002654,63794.0,63793.0,0.23014891]
["bitfinex","BTCUSD",1727054625125,0.003654,63794.0,63793.0,0.23014891]
["bitfinex","BTCUSD",1727054625368,0.003654,63794.0,63793.0,1.07047691]
["bitfinex","BTCUSD",1727054626283,0.001654,63794.0,63793.0,1.06347691]
["bitfinex","BTCUSD",1727054626709,0.001654,63794.0,63793.0,1.07347691]
["bitfinex","BTCUSD",1727054626710,0.002654,63794.0,63793.0,1.07347691]
["bitfinex","BTCUSD",1727054626924,0.002654,63794.0,63793.0,1.06347691]
["bitfinex","BTCUSD",1727054627134,0.02823656,63794.0,63793.0,1.07347691]
["bitfinex","BTCUSD",1727054627808,0.02823656,63794.0,63793.0,0.75996291]
["bitfinex","BTCUSD",1727054628258,0.02823656,63794.0,63793.0,0.2285178]
["bitfinex","BTCUSD",1727054628484,0.02823656,63794.0,63793.0,0.1340178]
["bitfinex","BTCUSD",1727054629717,0.02823656,63794.0,63782.0,0.33067041]
["bitfinex","BTCUSD",1727054629718,0.02823656,63794.0,63770.0,99.92167]
["bitfinex","BTCUSD",1727054629719,1.511299,63771.0,63770.0,99.92167]
["bitfinex","BTCUSD",1727054630005,1.80614476,63771.0,63770.0,99.92167]
["bitfinex","BTCUSD",1727054630248,2.16988082,63771.0,63770.0,99.92167]
["bitfinex","BTCUSD",1727054630471,2.19447953,63771.0,63770.0,96.91817]
["bitfinex","BTCUSD",1727054630688,2.19447953,63771.0,63770.0,95.84117]
["bitfinex","BTCUSD",1727054630910,2.89447953,63771.0,63770.0,92.84147]
["bitfinex","BTCUSD",1727054631123,2.86988082,63771.0,63770.0,92.84147]
["bitfinex","BTCUSD",1727054631361,2.87888082,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054631857,2.20188082,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054632552,2.19988082,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054632763,2.20188082,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054633243,2.19988082,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054633738,2.52602007,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054634195,2.55262107,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054635334,2.84164207,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054635565,2.52802007,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054636086,2.52602007,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054636567,2.37693449,63771.0,63770.0,92.08307]
["bitfinex","BTCUSD",1727054636845,2.35386366,63771.0,63770.0,92.08207]
["bitfinex","BTCUSD",1727054637089,2.36786366,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054637322,1.58988267,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054637780,1.57588267,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054638226,1.58988267,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054638464,1.67588267,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054639357,1.70048057,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054639826,1.71448057,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054640535,1.72848057,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054640750,1.72848057,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054640751,1.71448057,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054640973,1.72848057,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054641248,1.71448057,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054641489,1.71448057,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054641730,1.72848057,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054641986,1.28873067,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054642197,1.28873067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054642891,1.26073067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054643122,1.26226067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054643351,1.27626067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054643585,1.27626067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054643853,1.28873067,63771.0,63770.0,92.24719388]
["bitfinex","BTCUSD",1727054644102,1.26073067,63771.0,63770.0,92.24619388]
["bitfinex","BTCUSD",1727054644308,1.27473067,63771.0,63770.0,92.24719388]
["bitfinex","BTCUSD",1727054644762,1.26073067,63771.0,63770.0,92.24619388]
["bitfinex","BTCUSD",1727054644979,1.26073067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054645203,1.26226067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054645651,1.36226067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054645866,1.67588267,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054646373,1.7004798,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054646618,2.0281018,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054646824,1.7004798,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054647051,1.7004798,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054647052,1.7144798,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054647483,1.4008578,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054647999,1.3008578,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054649103,1.27473067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054649533,1.27626067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054649743,1.26226067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054649980,1.26073067,63771.0,63770.0,92.24619388]
["bitfinex","BTCUSD",1727054650202,1.27473067,63771.0,63770.0,92.24719388]
["bitfinex","BTCUSD",1727054650428,1.27626067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054650861,1.26226067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054651097,1.26073067,63771.0,63770.0,92.0831083]
["bitfinex","BTCUSD",1727054651318,1.27273067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054651579,1.27273067,63771.0,63770.0,92.24719388]
["bitfinex","BTCUSD",1727054651806,1.27273067,63771.0,63770.0,92.0841083]
["bitfinex","BTCUSD",1727054652043,0.796055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054652275,0.483963,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054652493,0.785585,63771.0,63770.0,92.37119388]
["bitfinex","BTCUSD",1727054652933,0.796585,63771.0,63770.0,92.37219388]
["bitfinex","BTCUSD",1727054653120,0.796585,63771.0,63770.0,92.37119388]
["bitfinex","BTCUSD",1727054653381,1.115677,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054653619,0.802055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054654330,0.488433,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054654776,0.802055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054655516,0.96510867,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054655746,1.28026067,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054656235,0.802055,63771.0,63770.0,92.37219388]
["bitfinex","BTCUSD",1727054657562,0.802055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054657782,1.115677,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054657993,0.802055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054658232,1.115677,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054658474,0.802055,63771.0,63770.0,92.2091083]
["bitfinex","BTCUSD",1727054658708,0.802055,63771.0,63770.0,92.37219388]
["bitfinex","BTCUSD",1727054659227,0.802055,63771.0,63770.0,92.37198258]
["bitfinex","BTCUSD",1727054659466,1.115677,63771.0,63770.0,92.208897]
["bitfinex","BTCUSD",1727054659715,1.117207,63771.0,63770.0,92.208897]
["bitfinex","BTCUSD",1727054659953,1.118861,63771.0,63770.0,92.208897]
["bitfinex","BTCUSD",1727054660199,1.28191467,63771.0,63770.0,92.083897]
["bitfinex","BTCUSD",1727054660460,1.69553667,63771.0,63770.0,92.083897]
["bitfinex","BTCUSD",1727054660944,2.00762867,63771.0,63770.0,92.083897]
["bitfinex","BTCUSD",1727054661200,2.15424425,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054661412,1.99115867,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054661671,1.99115867,63771.0,63770.0,92.083897]
["bitfinex","BTCUSD",1727054661672,2.00315867,63771.0,63770.0,92.083897]
["bitfinex","BTCUSD",1727054662814,1.99115867,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054663059,2.30478067,63771.0,63770.0,92.082897]
["bitfinex","BTCUSD",1727054663290,2.30478067,63771.0,63770.0,91.45836716]
["bitfinex","BTCUSD",1727054663291,2.17045867,63771.0,63770.0,91.45836716]
["bitfinex","BTCUSD",1727054663533,1.99115867,63771.0,63770.0,91.45836716]
["bitfinex","BTCUSD",1727054663793,2.32078067,63771.0,63770.0,91.45836716]
["bitfinex","BTCUSD",1727054664019,2.41538565,63771.0,63770.0,91.45836716]
["bitfinex","BTCUSD",1727054664244,2.48198864,63771.0,63770.0,91.37086716]
["bitfinex","BTCUSD",1727054664464,2.48198864,63771.0,63770.0,91.18693473]
["bitfinex","BTCUSD",1727054664465,3.24107196,63771.0,63770.0,91.18693473]
["bitfinex","BTCUSD",1727054664719,3.43631148,63771.0,63770.0,91.18693473]
["bitfinex","BTCUSD",1727054666138,3.5296646,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054666635,3.40250214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054667160,3.38850214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054667395,3.40250214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054667890,3.38850214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054668131,3.40250214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054668619,4.10250214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054669083,4.09897214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054669297,3.39897214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054669753,3.40250214,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054669967,3.24107196,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054670208,3.23907196,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054670419,3.38838523,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054670635,3.37778416,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054670863,3.56845065,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054671316,3.66180377,63771.0,63770.0,90.74633732]
["bitfinex","BTCUSD",1727054671540,3.66180377,63771.0,63770.0,89.99635548]
["bitfinex","BTCUSD",1727054671786,3.4548855,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054671998,3.61580681,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054672215,3.35853733,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054672465,3.3135051,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054672707,3.38058667,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054672927,3.35721746,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054673355,3.41284256,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054673594,3.24975698,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054673840,2.16607998,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054674103,2.01576038,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054674408,2.19232874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054674651,2.27193107,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054674939,2.17832874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054675200,2.28592997,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054675473,2.30915843,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054675997,2.19232874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054676224,2.30915843,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054676471,2.31202859,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054676711,2.29515843,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054676984,2.17679874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054677233,2.18032874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054677498,2.35762874,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054677723,2.65925074,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054677960,3.02420148,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054678241,3.01020148,63771.0,63770.0,89.75032168]
["bitfinex","BTCUSD",1727054678471,3.14149638,63771.0,63770.0,88.85227684]
["bitfinex","BTCUSD",1727054678931,3.14149638,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054678932,3.1509919,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054679161,3.9350469,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054679645,4.09313595,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054679887,4.10713595,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054680147,4.09313595,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054680610,3.9490469,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054680838,3.9475169,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054681046,3.9490469,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054681487,3.9475169,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054681696,3.9490469,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054681910,4.11511168,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054683571,4.27320073,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054683810,4.11511168,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054684257,3.92444519,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054684485,4.62444519,63771.0,63770.0,88.72682484]
["bitfinex","BTCUSD",1727054684721,4.62444519,63771.0,63770.0,87.90672181]
["bitfinex","BTCUSD",1727054684722,4.46139152,63771.0,63770.0,87.90672181]
["bitfinex","BTCUSD",1727054684941,4.74804115,63771.0,63770.0,86.13274313]
["bitfinex","BTCUSD",1727054685217,5.02940764,63771.0,63770.0,86.08572313]
["bitfinex","BTCUSD",1727054685455,5.0707455,63771.0,63770.0,86.03870313]
["bitfinex","BTCUSD",1727054685673,5.0567455,63771.0,63770.0,86.03870313]
["bitfinex","BTCUSD",1727054685922,5.01540764,63771.0,63770.0,86.00734013]
["bitfinex","BTCUSD",1727054686155,5.09536027,63771.0,63770.0,85.88188813]
["bitfinex","BTCUSD",1727054686368,5.08136027,63771.0,63770.0,85.88188813]
["bitfinex","BTCUSD",1727054686807,5.17874445,63771.0,63770.0,85.72507313]
["bitfinex","BTCUSD",1727054687028,5.16474445,63771.0,63770.0,85.72507313]
["bitfinex","BTCUSD",1727054687508,4.47874445,63771.0,63770.0,85.72507313]
["bitfinex","BTCUSD",1727054687746,4.39536027,63771.0,63770.0,85.06918029]
["bitfinex","BTCUSD",1727054687973,4.20469378,63771.0,63770.0,84.94372829]
["bitfinex","BTCUSD",1727054688204,4.24856008,63771.0,63770.0,84.94372829]
["bitfinex","BTCUSD",1727054688431,4.41161375,63771.0,63770.0,84.94372829]
["bitfinex","BTCUSD",1727054688904,4.56094238,63771.0,63770.0,84.78691329]
["bitfinex","BTCUSD",1727054689141,4.60228024,63771.0,63770.0,84.78691329]
["bitfinex","BTCUSD",1727054689376,4.55841394,63771.0,63770.0,84.78691329]
["bitfinex","BTCUSD",1727054689609,4.56102716,63771.0,63770.0,84.78691329]
["bitfinex","BTCUSD",1727054689871,4.56102716,63771.0,63770.0,84.75555029]
["bitfinex","BTCUSD",1727054690088,4.60236502,63771.0,63770.0,84.63009829]
["bitfinex","BTCUSD",1727054690561,4.53642007,63771.0,63770.0,84.63009829]
["bitfinex","BTCUSD",1727054690784,4.29413366,63771.0,63770.0,84.63009829]
["bitfinex","BTCUSD",1727054691002,4.09246899,63771.0,63770.0,84.63009829]
["bitfinex","BTCUSD",1727054691701,3.8027425,63771.0,63770.0,84.59911245]
["bitfinex","BTCUSD",1727054691933,3.8027425,63771.0,63770.0,84.5850592]
["bitfinex","BTCUSD",1727054691934,3.77024698,63771.0,63770.0,84.5850592]
["bitfinex","BTCUSD",1727054692464,3.63634347,63771.0,63770.0,84.5850592]
["bitfinex","BTCUSD",1727054692710,3.13415796,63771.0,63770.0,84.5850592]
["bitfinex","BTCUSD",1727054692934,3.13415796,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054692935,3.14815796,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054693397,3.46177996,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054693814,3.47238383,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054694064,3.61640932,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054694314,3.77705032,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054694553,3.9048996,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054694749,3.87953311,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054694976,3.87800311,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054695405,4.57800311,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054695873,4.64440311,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054696357,4.47910311,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054696577,4.34925383,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054696809,3.25157683,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054697039,3.16664774,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054697501,2.78026974,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054697977,2.55218443,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054698199,2.86580643,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054698442,2.86755268,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054700062,2.86602268,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054700275,2.86755268,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054700513,2.71019106,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054700723,2.71172106,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054701193,3.97469806,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054701419,3.86258303,63771.0,63770.0,84.5610592]
["bitfinex","BTCUSD",1727054701627,3.94632894,63771.0,63770.0,84.20365126]
["bitfinex","BTCUSD",1727054702079,3.94632894,63771.0,63770.0,84.10956226]
["bitfinex","BTCUSD",1727054702080,4.64632894,63771.0,63770.0,84.10956226]
["bitfinex","BTCUSD",1727054702303,4.62172507,63771.0,63770.0,84.04683626]
["bitfinex","BTCUSD",1727054702528,4.60772507,63771.0,63770.0,84.04683626]
["bitfinex","BTCUSD",1727054702784,4.89652792,63771.0,63770.0,80.73745587]
["bitfinex","BTCUSD",1727054703015,4.9867019,63771.0,63770.0,79.50184921]
["bitfinex","BTCUSD",1727054703234,4.87015067,63771.0,63770.0,79.50184921]
["bitfinex","BTCUSD",1727054703676,4.87015067,63771.0,63770.0,79.37468621]
["bitfinex","BTCUSD",1727054703677,4.85615067,63771.0,63770.0,79.37468621]
["bitfinex","BTCUSD",1727054703922,4.87015067,63771.0,63770.0,79.34332321]
["bitfinex","BTCUSD",1727054704166,4.87015067,63771.0,63770.0,79.28059721]
["bitfinex","BTCUSD",1727054704412,4.87015067,63771.0,63770.0,79.24650021]
["bitfinex","BTCUSD",1727054704413,4.85615067,63771.0,63770.0,79.24650021]
["bitfinex","BTCUSD",1727054705350,4.85615067,63771.0,63770.0,79.12104821]
["bitfinex","BTCUSD",1727054705351,4.92525774,63771.0,63770.0,79.12104821]
["bitfinex","BTCUSD",1727054705632,5.2471362,63771.0,63770.0,79.08968521]
["bitfinex","BTCUSD",1727054705856,5.30189442,63771.0,63770.0,78.16849694]
["bitfinex","BTCUSD",1727054706091,5.30389442,63771.0,63770.0,78.07440794]
["bitfinex","BTCUSD",1727054706315,5.45306751,63771.0,63770.0,78.07440794]
["bitfinex","BTCUSD",1727054706550,5.43906751,63771.0,63770.0,78.07440794]
["bitfinex","BTCUSD",1727054706798,5.45306751,63771.0,63770.0,77.94895594]
["bitfinex","BTCUSD",1727054707010,5.45306751,63771.0,63770.0,77.91759294]
["bitfinex","BTCUSD",1727054707671,5.49082658,63771.0,63770.0,77.73624171]
["bitfinex","BTCUSD",1727054707918,5.84491931,63771.0,63770.0,76.34737885]
["bitfinex","BTCUSD",1727054708153,5.84491931,63771.0,63770.0,75.92930698]
["bitfinex","BTCUSD",1727054708382,5.84491931,63771.0,63770.0,75.88545667]
["bitfinex","BTCUSD",1727054708602,5.42700356,63771.0,63770.0,74.64504635]
["bitfinex","BTCUSD",1727054708859,5.42700356,63771.0,63770.0,73.97214019]
["bitfinex","BTCUSD",1727054709090,5.38924449,63771.0,63770.0,73.97214019]
["bitfinex","BTCUSD",1727054709337,5.37524449,63771.0,63770.0,73.37080232]
["bitfinex","BTCUSD",1727054709574,5.79194155,63771.0,63770.0,72.30026245]
["bitfinex","BTCUSD",1727054709793,6.25283495,63771.0,63770.0,71.84628937]
["bitfinex","BTCUSD",1727054710044,6.25283495,63771.0,63770.0,71.4532175]
["bitfinex","BTCUSD",1727054710262,6.25283495,63771.0,63770.0,71.06014563]
["bitfinex","BTCUSD",1727054710531,5.8345092,63771.0,63770.0,70.35780563]
["bitfinex","BTCUSD",1727054710775,6.05150514,63771.0,63770.0,70.26371663]
["bitfinex","BTCUSD",1727054710993,6.05150514,63771.0,63770.0,69.77773076]
["bitfinex","BTCUSD",1727054710994,6.26837108,63771.0,63770.0,69.77773076]
["bitfinex","BTCUSD",1727054711233,6.03750514,63771.0,63770.0,69.38463825]
["bitfinex","BTCUSD",1727054711454,6.61687062,63771.0,63770.0,68.74574178]
["bitfinex","BTCUSD",1727054711673,6.65570285,63771.0,63770.0,67.90581651]
["bitfinex","BTCUSD",1727054711885,6.65538474,63771.0,63770.0,67.36287291]
["bitfinex","BTCUSD",1727054712131,6.23939104,63771.0,63770.0,66.96208404]
["bitfinex","BTCUSD",1727054712351,6.25339104,63771.0,63770.0,66.56899153]
["bitfinex","BTCUSD",1727054712566,6.25339104,63771.0,63770.0,66.53763297]
["bitfinex","BTCUSD",1727054712781,6.25339104,63771.0,63770.0,65.97172546]
["bitfinex","BTCUSD",1727054713029,6.25339104,63771.0,63770.0,65.57863295]
["bitfinex","BTCUSD",1727054713234,6.4453249,63771.0,63770.0,65.57468295]
["bitfinex","BTCUSD",1727054713510,6.25502532,63771.0,63770.0,65.18159044]
["bitfinex","BTCUSD",1727054713757,6.25502532,63771.0,63770.0,64.74321804]
["bitfinex","BTCUSD",1727054713758,6.90538805,63771.0,63770.0,64.74321804]
["bitfinex","BTCUSD",1727054713986,6.92800196,63771.0,63770.0,64.35012553]
["bitfinex","BTCUSD",1727054714205,6.93000196,63771.0,63770.0,64.35012553]
["bitfinex","BTCUSD",1727054714434,6.93000196,63771.0,63770.0,63.95703302]
["bitfinex","BTCUSD",1727054714649,6.93000196,63771.0,63770.0,63.33250318]
["bitfinex","BTCUSD",1727054714650,6.51386062,63771.0,63770.0,63.33250318]
["bitfinex","BTCUSD",1727054714894,6.51533816,63771.0,63770.0,63.17568818]
["bitfinex","BTCUSD",1727054715108,6.74601699,63771.0,63770.0,62.78259567]
["bitfinex","BTCUSD",1727054715367,6.51533816,63771.0,63770.0,62.38950316]
["bitfinex","BTCUSD",1727054715610,6.51533816,63771.0,63770.0,61.99641065]
["bitfinex","BTCUSD",1727054715825,6.47339411,63771.0,63770.0,61.87095865]
["bitfinex","BTCUSD",1727054716099,6.45939411,63771.0,63770.0,61.44650314]
["bitfinex","BTCUSD",1727054716341,5.66813298,63771.0,63770.0,61.44650314]
["bitfinex","BTCUSD",1727054716594,5.82823657,63771.0,63770.0,61.44650314]
["bitfinex","BTCUSD",1727054716854,5.90432508,63771.0,63770.0,61.44650314]
["bitfinex","BTCUSD",1727054717303,5.91832508,63771.0,63770.0,61.38377714]
["bitfinex","BTCUSD",1727054717518,5.91832508,63771.0,63770.0,61.35241414]
["bitfinex","BTCUSD",1727054717755,5.94934951,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054717972,4.93246185,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054718273,4.33573985,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054718484,4.3330043,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054718950,4.8119263,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054719185,4.7979263,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054719403,4.81685633,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054719877,4.80285633,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054720129,4.60323433,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054720362,4.60123433,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054720587,4.33117933,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054720857,3.89644481,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054721088,3.21364342,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054721323,2.99805491,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054721815,2.99452491,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054722062,2.95975022,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054722315,0.81905902,63771.0,63770.0,61.46491568]
["bitfinex","BTCUSD",1727054722559,0.81937002,63771.0,63770.0,61.46491568]
["bitfinex","BTCUSD",1727054722776,0.156811,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054723002,0.186809,63772.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054723246,0.186808,63772.0,63771.0,0.19066649]
["bitfinex","BTCUSD",1727054724038,0.814042,63772.0,63771.0,0.19066649]
["bitfinex","BTCUSD",1727054724293,0.814042,63772.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054724294,0.786055,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054724541,1.50332022,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054724761,1.67435267,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054725206,1.67635267,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054725428,1.38533403,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054725921,1.38733403,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054726144,1.70095603,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054726376,1.74584498,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054727079,1.74384498,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054727296,1.74584498,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054727527,1.74583537,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054727748,1.74583537,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054727972,1.74383537,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054728209,1.69895603,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054728462,1.69895603,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054729134,1.70061003,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054729597,2.40261003,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054729820,1.70061003,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054730085,1.38698803,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054730322,1.52751562,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054730536,1.38698803,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054730746,2.08698803,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054731221,1.585709,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054731470,1.272087,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054731695,0.9755242,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054731915,0.701654,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054732137,0.472087,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054732356,0.58914282,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054732579,0.472087,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054732816,0.572087,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054733287,0.572087,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054733585,0.572087,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054733586,0.258465,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054733809,0.101654,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054734034,0.885709,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054734265,0.91030939,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054734482,0.59668739,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054734702,0.59668739,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054736078,0.59668739,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054736314,0.59668739,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054736996,0.1,63771.0,63770.0,61.48140126]
["bitfinex","BTCUSD",1727054737226,0.04677085,63771.0,63770.0,61.48240126]
["bitfinex","BTCUSD",1727054737494,0.04677085,63771.0,63770.0,61.52470126]
["bitfinex","BTCUSD",1727054737495,0.02459955,63771.0,63770.0,61.52470126]
["bitfinex","BTCUSD",1727054737716,0.02459955,63771.0,63770.0,61.36261568]
["bitfinex","BTCUSD",1727054738166,0.02009955,63771.0,63770.0,61.36261568]
["bitfinex","BTCUSD",1727054739105,0.09353312,63779.0,63770.0,61.36161568]
["bitfinex","BTCUSD",1727054739396,0.20308,64599.0,63774.0,0.12710837]
["bitfinex","BTCUSD",1727054739397,0.23521848,63777.0,63774.0,0.12710837]
["bitfinex","BTCUSD",1727054739638,0.1582366,63781.0,63774.0,0.12710837]
["bitfinex","BTCUSD",1727054739857,0.02459593,63777.0,63774.0,0.12710837]
["bitfinex","BTCUSD",1727054740098,0.0014496,63781.0,63774.0,0.12710837]
["bitfinex","BTCUSD",1727054740348,0.0014496,63781.0,63770.0,61.36261568]
["bitfinex","BTCUSD",1727054740349,0.0014496,63781.0,63780.0,0.12710837]
["bitfinex","BTCUSD",1727054741558,0.1582366,63781.0,63770.0,61.36261568]
["bitfinex","BTCUSD",1727054741770,0.15679,63780.0,63773.0,0.94080015]
["bitfinex","BTCUSD",1727054742026,0.15679,63780.0,63770.0,61.52694802]
["bitfinex","BTCUSD",1727054742245,0.15679,63780.0,63770.0,61.48872405]
["bitfinex","BTCUSD",1727054742466,0.0014496,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054742701,0.0014496,63781.0,63773.0,0.19065275]
["bitfinex","BTCUSD",1727054743167,0.0014496,63781.0,63773.0,0.19165275]
["bitfinex","BTCUSD",1727054743388,0.0014496,63781.0,63773.0,0.19065275]
["bitfinex","BTCUSD",1727054743611,0.0014496,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054744098,0.0014496,63781.0,63773.0,0.19065275]
["bitfinex","BTCUSD",1727054744099,0.02459505,63780.0,63773.0,0.19065275]
["bitfinex","BTCUSD",1727054744801,0.02459505,63780.0,63770.0,61.52466935]
["bitfinex","BTCUSD",1727054745041,0.02459505,63780.0,63771.0,0.16305367]
["bitfinex","BTCUSD",1727054745257,0.02459505,63780.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054746189,0.156792,63779.0,63771.0,0.16305367]
["bitfinex","BTCUSD",1727054746453,0.156792,63779.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054746684,0.156792,63779.0,63771.0,0.16305367]
["bitfinex","BTCUSD",1727054746908,0.02459505,63780.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054746909,0.9653952,63780.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054747172,0.156798,63777.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054747928,0.156792,63779.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054748164,0.156794,63778.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054748420,0.156799,63776.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054748672,0.156799,63776.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054748949,0.156799,63776.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054749165,0.156799,63776.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054749420,0.02459505,63780.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054749421,0.47041,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054749679,1.097624,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727054749917,0.784017,63774.0,63773.0,9.257e-05]
["bitfinex","BTCUSD",1727054750148,0.20712755,63779.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054750149,0.784055,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054750393,1.097677,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054750635,0.784055,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054750876,0.80865299,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054751113,0.784055,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054752108,0.784055,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054752343,1.72297701,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054752602,1.9932496,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054753334,1.87668874,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054753577,1.99331928,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054753822,1.89968874,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054754358,1.90929379,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054755339,1.60866788,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054755578,1.60856916,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054758243,1.61056916,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054758493,1.96869613,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054758734,1.82866903,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054760467,2.14229103,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054761173,2.11768989,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054761630,1.80206789,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054762376,1.80406789,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054762842,2.11568989,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054763083,2.11768989,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054763324,1.80326429,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054763557,2.17974329,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054764022,1.86612129,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054764528,2.17974329,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054765023,1.86612129,63771.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054766259,0.1406924,63772.0,63770.0,61.64545493]
["bitfinex","BTCUSD",1727054766505,0.0014496,63781.0,63771.0,0.44639386]
["bitfinex","BTCUSD",1727054766765,0.23521848,63792.0,63771.0,0.44639386]
["bitfinex","BTCUSD",1727054766766,0.09541993,63794.0,63779.0,0.12718331]
["bitfinex","BTCUSD",1727054767009,0.09541993,63794.0,63774.0,0.16305367]
["bitfinex","BTCUSD",1727054767010,0.09541993,63794.0,63776.0,0.03136]
["bitfinex","BTCUSD",1727054767011,0.94077065,63788.0,63776.0,0.03136]
["bitfinex","BTCUSD",1727054767510,0.001654,63794.0,63779.0,0.03136]
["bitfinex","BTCUSD",1727054767749,0.001654,63794.0,63780.0,0.28688565]
["bitfinex","BTCUSD",1727054767750,0.94077065,63789.0,63780.0,0.28688565]
["bitfinex","BTCUSD",1727054768001,0.001654,63794.0,63780.0,0.28688565]
["bitfinex","BTCUSD",1727054768255,0.001654,63794.0,63793.0,0.12718331]
["bitfinex","BTCUSD",1727054768505,0.001654,63794.0,63793.0,0.35353631]
["bitfinex","BTCUSD",1727054768744,0.94077065,63803.0,63793.0,0.35353631]
["bitfinex","BTCUSD",1727054768999,0.94077065,63803.0,63776.0,0.19048264]
["bitfinex","BTCUSD",1727054769000,0.94077065,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054769332,0.94077065,63795.0,63770.0,61.56911918]
["bitfinex","BTCUSD",1727054769333,0.5,63790.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054769525,0.156786,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054769762,0.11710803,63782.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054770014,0.023,63775.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054770278,0.023,63778.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054770521,0.279804,63774.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054770760,0.123,63774.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054771499,0.023,63778.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054771734,0.023,63781.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054771974,0.313564,63783.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054771975,0.023,63778.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054772233,0.023,63778.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054772473,0.313575,63781.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054772715,0.023,63778.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054772937,0.09369729,63784.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054773172,0.436561,63784.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054773436,0.436561,63784.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054773437,0.023,63780.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054774653,0.023,63777.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054774883,0.023,63777.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054775127,0.023,63777.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054775340,0.023,63777.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054775753,0.023,63777.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054776462,0.023,63774.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054777134,0.06987008,63775.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054777376,0.06987008,63776.0,63770.0,61.31931568]
["bitfinex","BTCUSD",1727054777607,0.04687008,63775.0,63771.0,1.2669099]
["bitfinex","BTCUSD",1727054777832,0.02624865,63778.0,63774.0,0.19048264]
["bitfinex","BTCUSD",1727054777833,0.07311873,63778.0,63774.0,0.19048264]
["bitfinex","BTCUSD",1727054778056,0.02624865,63778.0,63775.0,0.16305367]
["bitfinex","BTCUSD",1727054779691,0.02624865,63778.0,63775.0,0.16405367]
["bitfinex","BTCUSD",1727054780860,0.02624865,63778.0,63775.0,0.16305367]
["bitfinex","BTCUSD",1727054781110,0.001654,63778.0,63775.0,0.16305367]
["bitfinex","BTCUSD",1727054781339,0.001654,63778.0,63775.0,0.16405367]
["bitfinex","BTCUSD",1727054781563,0.001654,63778.0,63776.0,0.08710351]
["bitfinex","BTCUSD",1727054781793,0.001654,63778.0,63777.0,0.16305367]
["bitfinex","BTCUSD",1727054782220,0.09369752,63791.0,63777.0,0.16305367]
["bitfinex","BTCUSD",1727054782221,0.04684876,63794.0,63777.0,0.19754934]
["bitfinex","BTCUSD",1727054782515,0.09056854,63798.0,63777.0,0.19754934]
["bitfinex","BTCUSD",1727054782516,0.09056854,63798.0,63793.0,0.19048264]
["bitfinex","BTCUSD",1727054782772,0.04684876,63808.0,63793.0,0.19048264]
["bitfinex","BTCUSD",1727054783000,0.04684876,63809.0,63799.0,0.19048264]
["bitfinex","BTCUSD",1727054783237,0.04684876,63810.0,63799.0,0.19048264]
["bitfinex","BTCUSD",1727054783476,0.04684876,63813.0,63804.0,0.19048264]
["bitfinex","BTCUSD",1727054783754,0.04684876,63814.0,63805.0,0.16305367]
["bitfinex","BTCUSD",1727054784011,0.04678123,63816.0,63809.0,0.19048264]
["bitfinex","BTCUSD",1727054784236,0.07027314,63819.0,63809.0,0.19048264]
["bitfinex","BTCUSD",1727054784474,0.0054632,63820.0,63815.0,0.19048264]
["bitfinex","BTCUSD",1727054785684,0.0054632,63820.0,63815.0,0.19148264]
["bitfinex","BTCUSD",1727054785913,0.02457784,63819.0,63815.0,0.19148264]
["bitfinex","BTCUSD",1727054787231,0.02457784,63819.0,63815.0,0.19048264]
["bitfinex","BTCUSD",1727054787490,0.02457784,63819.0,63810.0,0.35353631]
["bitfinex","BTCUSD",1727054787717,0.000826,63813.0,63810.0,0.35353631]
["bitfinex","BTCUSD",1727054787954,0.000826,63813.0,63811.0,0.2350563]
["bitfinex","BTCUSD",1727054788182,0.000826,63813.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1727054789559,0.000826,63813.0,63810.0,0.19048264]
["bitfinex","BTCUSD",1727054789830,0.000826,63813.0,63811.0,0.16305367]
["bitfinex","BTCUSD",1727054790326,0.000826,63813.0,63811.0,0.16405367]
["bitfinex","BTCUSD",1727054790794,0.000826,63813.0,63811.0,0.16305367]
["bitfinex","BTCUSD",1727054791252,0.000826,63813.0,63812.0,0.19048264]
["bitfinex","BTCUSD",1727054791503,0.000826,63813.0,63812.0,0.35353631]
["bitfinex","BTCUSD",1727054794135,0.000826,63813.0,63812.0,0.35453631]
["bitfinex","BTCUSD",1727054798464,0.000826,63813.0,63812.0,0.29098439]
["bitfinex","BTCUSD",1727054799705,0.000826,63813.0,63812.0,0.29263639]
["bitfinex","BTCUSD",1727054800137,0.000826,63813.0,63812.0,0.32190003]
["bitfinex","BTCUSD",1727054800385,0.000826,63813.0,63812.0,0.29263639]
["bitfinex","BTCUSD",1727054801402,0.000826,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054804414,0.02540492,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054811411,0.000826,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054814606,0.000826,63813.0,63812.0,0.12858272]
["bitfinex","BTCUSD",1727054814828,0.000826,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054818405,0.000826,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054821211,0.000826,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054821440,0.000826,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054821658,0.000826,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054822841,0.000826,63813.0,63812.0,0.12858272]
["bitfinex","BTCUSD",1727054823126,0.000826,63813.0,63812.0,0.12958272]
["bitfinex","BTCUSD",1727054823392,0.000826,63813.0,63812.0,0.30449466]
["bitfinex","BTCUSD",1727054823828,0.000826,63813.0,63812.0,0.30762826]
["bitfinex","BTCUSD",1727054824112,0.000826,63813.0,63812.0,0.30449466]
["bitfinex","BTCUSD",1727054824342,0.000826,63813.0,63812.0,0.30549466]
["bitfinex","BTCUSD",1727054824567,0.000826,63813.0,63812.0,0.30449466]
["bitfinex","BTCUSD",1727054824814,0.000826,63813.0,63812.0,0.31505738]
["bitfinex","BTCUSD",1727054825031,0.000826,63813.0,63812.0,0.30219911]
["bitfinex","BTCUSD",1727054826846,0.000826,63813.0,63812.0,0.30319911]
["bitfinex","BTCUSD",1727054828611,0.04762181,63813.0,63812.0,0.29363639]
["bitfinex","BTCUSD",1727054829045,0.000826,63813.0,63812.0,0.29363639]
["bitfinex","BTCUSD",1727054829264,0.000826,63813.0,63812.0,0.32300003]
["bitfinex","BTCUSD",1727054829265,0.04784741,63813.0,63812.0,0.32300003]
["bitfinex","BTCUSD",1727054829503,0.000826,63813.0,63812.0,0.32300003]
["bitfinex","BTCUSD",1727054829721,0.000826,63813.0,63812.0,0.32100003]
["bitfinex","BTCUSD",1727054830170,0.07101971,63813.0,63812.0,0.29163639]
["bitfinex","BTCUSD",1727054830607,0.000826,63813.0,63812.0,0.29163639]
["bitfinex","BTCUSD",1727054830922,0.11781553,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054831174,0.000826,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054833602,0.14191491,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054833859,0.14191491,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054834082,0.16649389,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054834309,0.02540498,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054834527,0.02540498,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054835068,0.02540498,63813.0,63812.0,0.12858272]
["bitfinex","BTCUSD",1727054835315,0.02540498,63813.0,63812.0,0.29163639]
["bitfinex","BTCUSD",1727054835545,0.02540498,63813.0,63812.0,0.30449466]
["bitfinex","BTCUSD",1727054836207,0.02540498,63813.0,63812.0,0.30549466]
["bitfinex","BTCUSD",1727054836640,0.02540498,63813.0,63812.0,0.31389189]
["bitfinex","BTCUSD",1727054836858,0.02540498,63813.0,63812.0,0.31489189]
["bitfinex","BTCUSD",1727054837113,0.02540498,63813.0,63812.0,0.31389189]
["bitfinex","BTCUSD",1727054837397,0.33098948,63813.0,63812.0,0.16470567]
["bitfinex","BTCUSD",1727054837623,0.02540498,63813.0,63812.0,0.16470567]
["bitfinex","BTCUSD",1727054837833,0.04840498,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054838096,0.18949389,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054838598,0.04840498,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054838844,0.18947534,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054839083,0.18947358,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054839325,0.04840498,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054839550,0.18947358,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054839812,0.18947358,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054840052,0.04840498,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054840299,0.04840498,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727054840509,0.04840498,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054841226,0.023826,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054843337,0.16489304,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054843574,0.023826,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054844058,0.16488875,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054844273,0.18946786,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054845492,0.04840511,63813.0,63812.0,0.002652]
["bitfinex","BTCUSD",1727054845761,0.04840511,63813.0,63781.0,0.313568]
["bitfinex","BTCUSD",1727054845762,0.156734,63803.0,63799.0,0.03136]
["bitfinex","BTCUSD",1727054845986,0.156734,63803.0,63797.0,0.2350563]
["bitfinex","BTCUSD",1727054845987,0.023,63800.0,63797.0,0.2350563]
["bitfinex","BTCUSD",1727054846202,0.16407798,63800.0,63797.0,0.2350563]
["bitfinex","BTCUSD",1727054846428,0.023,63800.0,63797.0,0.2350563]
["bitfinex","BTCUSD",1727054846678,0.18865992,63800.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054846895,0.14053533,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054847119,0.11702531,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054847390,0.023,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054847600,0.07050005,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054847829,0.09349994,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054848049,0.023,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054848297,0.06999187,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054849289,0.07049809,63797.0,63794.0,0.22441211]
["bitfinex","BTCUSD",1727054849290,0.04699187,63797.0,63794.0,0.22441211]
["bitfinex","BTCUSD",1727054849499,0.07049809,63798.0,63794.0,0.22341211]
["bitfinex","BTCUSD",1727054849500,0.04699187,63798.0,63794.0,0.22341211]
["bitfinex","BTCUSD",1727054849726,0.09508003,63800.0,63794.0,0.22341211]
["bitfinex","BTCUSD",1727054849727,0.04699187,63799.0,63794.0,0.22341211]
["bitfinex","BTCUSD",1727054849948,0.04699187,63799.0,63798.0,0.12693072]
["bitfinex","BTCUSD",1727054850167,0.04699187,63799.0,63798.0,0.28998439]
["bitfinex","BTCUSD",1727054851544,0.04699187,63799.0,63798.0,0.32134439]
["bitfinex","BTCUSD",1727054851991,0.04699187,63800.0,63798.0,0.32134439]
["bitfinex","BTCUSD",1727054852219,0.04699187,63800.0,63799.0,0.20410442]
["bitfinex","BTCUSD",1727054852464,0.04697594,63800.0,63799.0,0.20410442]
["bitfinex","BTCUSD",1727054855896,0.04697594,63800.0,63799.0,0.16305367]
["bitfinex","BTCUSD",1727054856644,0.03,63801.0,63799.0,0.16305367]
["bitfinex","BTCUSD",1727054856645,0.03,63801.0,63800.0,0.03136]
["bitfinex","BTCUSD",1727054856882,0.03,63801.0,63800.0,0.19441367]
["bitfinex","BTCUSD",1727054857307,0.03,63801.0,63800.0,0.35115267]
["bitfinex","BTCUSD",1727054857526,0.07046391,63810.0,63802.0,0.03136]
["bitfinex","BTCUSD",1727054857527,0.06997594,63807.0,63802.0,0.03136]
["bitfinex","BTCUSD",1727054857744,0.023,63807.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727054857959,0.023,63807.0,63806.0,0.28998439]
["bitfinex","BTCUSD",1727054858220,0.023,63807.0,63806.0,0.32243225]
["bitfinex","BTCUSD",1727054858727,0.023,63809.0,63806.0,0.32243225]
["bitfinex","BTCUSD",1727054858981,0.023,63810.0,63807.0,0.16305367]
["bitfinex","BTCUSD",1727054859238,0.06997594,63810.0,63807.0,0.1984329]
["bitfinex","BTCUSD",1727054859453,0.06997594,63808.0,63807.0,0.1984329]
["bitfinex","BTCUSD",1727054860648,0.023,63808.0,63807.0,0.1994329]
["bitfinex","BTCUSD",1727054860872,0.023,63808.0,63807.0,0.1984329]
["bitfinex","BTCUSD",1727054861089,0.023,63808.0,63807.0,0.1994329]
["bitfinex","BTCUSD",1727054861391,0.06997594,63808.0,63807.0,0.1994329]
["bitfinex","BTCUSD",1727054861610,0.023,63808.0,63807.0,0.1994329]
["bitfinex","BTCUSD",1727054862339,0.27363537,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1727054862562,0.336431,63810.0,63807.0,0.001]
["bitfinex","BTCUSD",1727054862811,0.336431,63810.0,63797.0,0.23511156]
["bitfinex","BTCUSD",1727054862812,0.023,63807.0,63797.0,0.23511156]
["bitfinex","BTCUSD",1727054863046,0.07044752,63801.0,63797.0,0.23511156]
["bitfinex","BTCUSD",1727054863261,0.09393002,63802.0,63794.0,0.12693072]
["bitfinex","BTCUSD",1727054863262,0.09344752,63800.0,63794.0,0.12693072]
["bitfinex","BTCUSD",1727054863511,0.09344752,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054863745,0.023,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054864216,0.023,63800.0,63799.0,0.12875672]
["bitfinex","BTCUSD",1727054864443,0.06996129,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054864900,0.06996129,63800.0,63799.0,0.12875672]
["bitfinex","BTCUSD",1727054867233,0.07044752,63800.0,63799.0,0.12875672]
["bitfinex","BTCUSD",1727054867447,0.09344752,63800.0,63799.0,0.12875672]
["bitfinex","BTCUSD",1727054867681,0.023,63800.0,63799.0,0.12875672]
["bitfinex","BTCUSD",1727054871680,0.023,63800.0,63799.0,0.30468606]
["bitfinex","BTCUSD",1727054872155,0.023,63802.0,63799.0,0.30468606]
["bitfinex","BTCUSD",1727054872407,0.023,63802.0,63800.0,0.16305367]
["bitfinex","BTCUSD",1727054872408,0.06995654,63802.0,63800.0,0.16305367]
["bitfinex","BTCUSD",1727054873544,0.06995654,63801.0,63800.0,0.16305367]
["bitfinex","BTCUSD",1727054873766,0.023,63801.0,63800.0,0.16305367]
["bitfinex","BTCUSD",1727054873995,0.023,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727054874217,0.11693002,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054874689,0.023,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054875144,0.09345355,63800.0,63799.0,0.1414849]
["bitfinex","BTCUSD",1727054875374,0.09345355,63800.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054875599,0.11693002,63801.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054876276,0.023,63801.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054876579,0.11695604,63801.0,63799.0,0.12775672]
["bitfinex","BTCUSD",1727054876764,0.11695604,63800.0,63799.0,0.001826]
["bitfinex","BTCUSD",1727054877019,0.023,63800.0,63799.0,0.001826]
["bitfinex","BTCUSD",1727054877275,0.14044505,63800.0,63799.0,0.001826]
["bitfinex","BTCUSD",1727054877987,0.14044505,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727054878446,0.023,63799.0,63790.0,0.0314]
["bitfinex","BTCUSD",1727054878683,0.023,63799.0,63784.0,0.00920738]
["bitfinex","BTCUSD",1727054878684,0.023,63791.0,63786.0,0.0314]
["bitfinex","BTCUSD",1727054878919,0.14046025,63790.0,63789.0,0.94054207]
["bitfinex","BTCUSD",1727054879157,0.023,63789.0,63786.0,0.0314]
["bitfinex","BTCUSD",1727054879374,0.07046501,63787.0,63786.0,0.16305367]
["bitfinex","BTCUSD",1727054879589,0.09346501,63787.0,63786.0,0.16305367]
["bitfinex","BTCUSD",1727054880260,0.29306501,63787.0,63784.0,0.12693072]
["bitfinex","BTCUSD",1727054880480,0.29306501,63787.0,63774.0,0.0314]
["bitfinex","BTCUSD",1727054880481,0.156782,63783.0,63779.0,0.12693072]
["bitfinex","BTCUSD",1727054880719,0.09396434,63781.0,63780.0,0.94054207]
["bitfinex","BTCUSD",1727054880960,0.023,63780.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054881187,0.07047456,63778.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054881409,0.06996262,63778.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054882307,0.06994972,63779.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054883244,0.009,63778.0,63777.0,0.12793072]
["bitfinex","BTCUSD",1727054883483,0.032,63778.0,63777.0,0.12793072]
["bitfinex","BTCUSD",1727054883723,0.032,63778.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054883967,0.07894972,63778.0,63777.0,0.12793072]
["bitfinex","BTCUSD",1727054884208,0.04759161,63778.0,63777.0,0.12693072]
["bitfinex","BTCUSD",1727054884939,0.023,63777.0,63775.0,0.16305367]
["bitfinex","BTCUSD",1727054885427,0.023,63777.0,63770.0,61.4452464]
["bitfinex","BTCUSD",1727054885645,0.02459161,63778.0,63771.0,0.23519266]
["bitfinex","BTCUSD",1727054885646,0.023,63775.0,63771.0,0.23519266]
["bitfinex","BTCUSD",1727054885888,0.023,63775.0,63770.0,61.4452464]
["bitfinex","BTCUSD",1727054886122,0.06994226,63775.0,63770.0,61.4452464]
["bitfinex","BTCUSD",1727054886415,0.54037526,63771.0,63770.0,61.31831568]
["bitfinex","BTCUSD",1727054886631,1.32580867,63771.0,63770.0,60.25191568]
["bitfinex","BTCUSD",1727054886887,1.32580867,63771.0,63770.0,60.08631568]
["bitfinex","BTCUSD",1727054886888,1.85678632,63771.0,63770.0,60.08631568]
["bitfinex","BTCUSD",1727054887118,1.88338602,63771.0,63770.0,60.08631568]
["bitfinex","BTCUSD",1727054887338,1.76603037,63771.0,63770.0,60.08531568]
["bitfinex","BTCUSD",1727054887605,1.76603037,63771.0,63770.0,55.59691568]
["bitfinex","BTCUSD",1727054887606,2.30748062,63771.0,63770.0,55.59691568]
["bitfinex","BTCUSD",1727054887832,1.72395237,63771.0,63770.0,55.19711568]
["bitfinex","BTCUSD",1727054888075,1.77031192,63771.0,63770.0,55.19711568]
["bitfinex","BTCUSD",1727054888304,1.88735615,63771.0,63770.0,55.19711568]
["bitfinex","BTCUSD",1727054888523,2.08393392,63771.0,63770.0,55.19811568]
["bitfinex","BTCUSD",1727054888751,1.77031192,63771.0,63770.0,55.19811568]
["bitfinex","BTCUSD",1727054888972,1.77031192,63771.0,63770.0,55.19711568]
["bitfinex","BTCUSD",1727054889194,1.77831192,63771.0,63770.0,55.19811568]
["bitfinex","BTCUSD",1727054889890,2.09193392,63771.0,63770.0,55.17411568]
["bitfinex","BTCUSD",1727054890125,2.09193392,63771.0,63770.0,55.17432698]
["bitfinex","BTCUSD",1727054890126,2.04557437,63771.0,63770.0,55.17432698]
["bitfinex","BTCUSD",1727054890345,2.04557437,63771.0,63770.0,55.17532698]
["bitfinex","BTCUSD",1727054890346,2.09993392,63771.0,63770.0,55.17532698]
["bitfinex","BTCUSD",1727054890598,2.2087484,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054890846,2.09193392,63771.0,63770.0,55.17823363]
["bitfinex","BTCUSD",1727054891070,2.06733422,63771.0,63770.0,55.17823363]
["bitfinex","BTCUSD",1727054891305,2.16070306,63771.0,63770.0,55.17823363]
["bitfinex","BTCUSD",1727054891545,2.06733422,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054891811,1.8470772,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054892104,1.71435267,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054892341,1.70635267,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054892574,1.75271222,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054892808,1.74571222,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054893044,1.69935267,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054893740,1.70535267,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054894424,1.7299574,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054894865,1.7239574,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054895340,1.7309574,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054895590,1.7309574,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054895821,2.0445794,63771.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054896273,2.0515794,63771.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054896566,0.03,63772.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054896821,0.313542,63788.0,63770.0,55.17844493]
["bitfinex","BTCUSD",1727054896822,0.23521848,63781.0,63770.0,55.17744493]
["bitfinex","BTCUSD",1727054897107,0.23521848,63781.0,63774.0,0.12693072]
["bitfinex","BTCUSD",1727054897330,0.94077065,63780.0,63775.0,0.00430542]
["bitfinex","BTCUSD",1727054897554,0.156775,63786.0,63775.0,0.00430542]
["bitfinex","BTCUSD",1727054898018,1.09754265,63787.0,63775.0,0.00430542]
["bitfinex","BTCUSD",1727054898251,0.156793,63779.0,63775.0,0.00430542]
["bitfinex","BTCUSD",1727054898484,0.156785,63782.0,63775.0,0.00430542]
["bitfinex","BTCUSD",1727054898712,0.16305367,63786.0,63770.0,55.17311568]
["bitfinex","BTCUSD",1727054898713,0.156801,63775.0,63770.0,55.17411568]
["bitfinex","BTCUSD",1727054898959,0.156793,63779.0,63771.0,0.94077065]
["bitfinex","BTCUSD",1727054899190,0.156789,63780.0,63775.0,0.001]
["bitfinex","BTCUSD",1727054899421,0.156791,63779.0,63770.0,55.17311568]
["bitfinex","BTCUSD",1727054899666,0.023,63778.0,63775.0,0.001]
["bitfinex","BTCUSD",1727054900130,0.023,63778.0,63770.0,55.17311568]
["bitfinex","BTCUSD",1727054900131,0.023,63780.0,63770.0,55.17311568]
["bitfinex","BTCUSD",1727054900385,0.023,63777.0,63770.0,55.17311568]
["bitfinex","BTCUSD",1727054900634,0.023,63777.0,63771.0,0.94077065]
["bitfinex","BTCUSD",1727054901138,0.023,63781.0,63774.0,0.12693072]
["bitfinex","BTCUSD",1727054901364,0.123,63786.0,63774.0,0.12693072]
["bitfinex","BTCUSD",1727054901622,0.123,63784.0,63774.0,0.12693072]
["bitfinex","BTCUSD",1727054902116,0.94077065,63786.0,63774.0,0.12693072]
["bitfinex","BTCUSD",1727054902345,0.94077065,63786.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727054902346,0.023,63785.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727054902787,0.1,63792.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727054902788,0.023,63789.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054903017,0.023,63785.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054903787,0.062831,63801.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054903788,0.15675,63796.0,63784.0,0.12693072]
["bitfinex","BTCUSD",1727054903990,0.94077065,63787.0,63784.0,0.12693072]
["bitfinex","BTCUSD",1727054904236,0.156747,63797.0,63784.0,0.12693072]
["bitfinex","BTCUSD",1727054904478,0.156763,63791.0,63779.0,0.12693072]
["bitfinex","BTCUSD",1727054904731,0.02458979,63792.0,63780.0,0.94077065]
["bitfinex","BTCUSD",1727054904962,0.02458979,63792.0,63780.0,0.94593131]
["bitfinex","BTCUSD",1727054904963,0.023,63791.0,63780.0,0.94593131]
["bitfinex","BTCUSD",1727054905443,0.023,63789.0,63780.0,0.00516066]
["bitfinex","BTCUSD",1727054905676,0.023,63786.0,63784.0,0.001]
["bitfinex","BTCUSD",1727054905904,0.023,63785.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054906141,0.179771,63788.0,63778.0,0.94077065]
["bitfinex","BTCUSD",1727054906371,0.023,63788.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054906613,0.023,63786.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054906857,0.156781,63784.0,63781.0,0.00515656]
["bitfinex","BTCUSD",1727054907092,0.023,63783.0,63780.0,0.002]
["bitfinex","BTCUSD",1727054907590,0.156777,63785.0,63780.0,0.002]
["bitfinex","BTCUSD",1727054907591,0.023,63784.0,63781.0,0.00515656]
["bitfinex","BTCUSD",1727054907827,0.156779,63784.0,63781.0,0.00515656]
["bitfinex","BTCUSD",1727054908051,0.023,63783.0,63780.0,0.002]
["bitfinex","BTCUSD",1727054908534,0.156782,63783.0,63780.0,0.002]
["bitfinex","BTCUSD",1727054908802,0.023,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054909033,0.33814222,63786.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054909034,0.023,63783.0,63778.0,0.001]
["bitfinex","BTCUSD",1727054909287,0.156784,63782.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054909517,0.023,63782.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054909740,0.023,63782.0,63781.0,0.00515656]
["bitfinex","BTCUSD",1727054910211,0.023,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054910212,0.179777,63785.0,63776.0,0.182]
["bitfinex","BTCUSD",1727054910431,0.023,63784.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054910662,0.023,63784.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054910899,0.156782,63783.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054911140,0.023,63782.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054911380,0.156789,63780.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054911574,0.179784,63782.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054911815,0.179784,63782.0,63780.0,0.001]
["bitfinex","BTCUSD",1727054912029,0.179784,63782.0,63777.0,0.00517298]
["bitfinex","BTCUSD",1727054912268,0.023,63782.0,63781.0,0.00515656]
["bitfinex","BTCUSD",1727054912530,0.023,63782.0,63777.0,0.001]
["bitfinex","BTCUSD",1727054912763,0.023,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054912964,0.023,63782.0,63777.0,0.001]
["bitfinex","BTCUSD",1727054913234,0.023,63782.0,63776.0,0.18613086]
["bitfinex","BTCUSD",1727054913436,0.023,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054913706,0.023,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727054914597,0.024654,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727054914836,0.024654,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054915310,0.024654,63782.0,63777.0,0.001]
["bitfinex","BTCUSD",1727054915529,0.024654,63782.0,63776.0,0.18613086]
["bitfinex","BTCUSD",1727054915744,0.024654,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727054915973,0.024654,63782.0,63776.0,0.18613086]
["bitfinex","BTCUSD",1727054916221,0.024654,63782.0,63776.0,0.181]
["bitfinex","BTCUSD",1727054916436,0.024654,63782.0,63776.0,0.18713086]
["bitfinex","BTCUSD",1727054916653,0.024654,63782.0,63776.0,0.18613086]
["bitfinex","BTCUSD",1727054918172,0.024654,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727054918422,0.024654,63782.0,63776.0,0.18613086]
["bitfinex","BTCUSD",1727054918655,0.024654,63782.0,63780.0,0.12693072]
["bitfinex","BTCUSD",1727054918926,0.001654,63782.0,63781.0,0.31675367]
["bitfinex","BTCUSD",1727054919169,0.23517791,63792.0,63781.0,0.50355367]
["bitfinex","BTCUSD",1727054919427,0.23517791,63792.0,63791.0,0.12693072]
["bitfinex","BTCUSD",1727054919901,0.15675,63796.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054920153,0.156755,63794.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054920410,0.023,63793.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054920628,0.023,63793.0,63781.0,0.46743072]
["bitfinex","BTCUSD",1727054920844,0.023,63790.0,63784.0,0.94059367]
["bitfinex","BTCUSD",1727054921065,0.1,63796.0,63787.0,0.12693072]
["bitfinex","BTCUSD",1727054921321,0.1,63798.0,63787.0,0.12693072]
["bitfinex","BTCUSD",1727054921795,0.1,63798.0,63787.0,0.16060347]
["bitfinex","BTCUSD",1727054922013,0.158397,63799.0,63787.0,0.16060347]
["bitfinex","BTCUSD",1727054922228,0.101654,63799.0,63787.0,0.16060347]
["bitfinex","BTCUSD",1727054922456,0.023,63798.0,63787.0,0.16060347]
["bitfinex","BTCUSD",1727054922744,0.023,63798.0,63792.0,0.12693072]
["bitfinex","BTCUSD",1727054924125,0.023,63798.0,63797.0,0.12693072]
["bitfinex","BTCUSD",1727054924360,0.001654,63799.0,63797.0,0.12693072]
["bitfinex","BTCUSD",1727054924578,0.02458722,63798.0,63797.0,0.12693072]
["bitfinex","BTCUSD",1727054925760,0.02458722,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1727054925979,0.02458722,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054926212,0.156747,63797.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054926640,0.15675,63796.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054927578,0.02458722,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054927831,0.156748,63797.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054928266,0.15675,63796.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054928711,0.023,63797.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054928927,0.179747,63797.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054929186,0.179747,63797.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054929404,0.156749,63796.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054929677,0.023,63797.0,63793.0,0.22899281]
["bitfinex","BTCUSD",1727054929934,0.012,63796.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1727054930150,0.02541422,63798.0,63796.0,0.12693072]
["bitfinex","BTCUSD",1727054930423,0.012,63797.0,63796.0,0.12693072]
["bitfinex","BTCUSD",1727054931627,0.012,63797.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054932098,0.000827,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054932330,0.000827,63798.0,63796.0,0.001]
["bitfinex","BTCUSD",1727054932544,0.000827,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054933004,0.000827,63798.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054933223,0.000827,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054933435,0.000827,63798.0,63796.0,0.12793072]
["bitfinex","BTCUSD",1727054933652,0.000827,63798.0,63796.0,0.001]
["bitfinex","BTCUSD",1727054934080,0.000827,63798.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054934296,0.493263,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054934532,0.179754,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054934766,0.493263,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054935240,0.179754,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054935493,0.493263,63794.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054935735,0.179754,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054935951,0.179754,63794.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054936396,0.179754,63794.0,63793.0,0.1868]
["bitfinex","BTCUSD",1727054936631,0.023,63796.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054936849,0.023,63794.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054937070,0.179754,63794.0,63793.0,0.1878]
["bitfinex","BTCUSD",1727054937285,0.493263,63794.0,63793.0,0.1888]
["bitfinex","BTCUSD",1727054937513,0.806772,63794.0,63793.0,0.1888]
["bitfinex","BTCUSD",1727054937772,0.493263,63794.0,63793.0,0.1888]
["bitfinex","BTCUSD",1727054938478,0.493263,63794.0,63793.0,0.002]
["bitfinex","BTCUSD",1727054938725,0.493263,63794.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054938726,0.023,63791.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054938940,0.179763,63791.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054939671,0.02458899,63790.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054940129,0.02458899,63790.0,63786.0,0.12793072]
["bitfinex","BTCUSD",1727054940360,0.02458899,63790.0,63786.0,0.12693072]
["bitfinex","BTCUSD",1727054940865,0.313534,63789.0,63783.0,0.1813]
["bitfinex","BTCUSD",1727054941073,0.156778,63785.0,63783.0,0.1813]
["bitfinex","BTCUSD",1727054942017,0.20347478,63786.0,63783.0,0.1813]
["bitfinex","BTCUSD",1727054942247,0.04689164,63784.0,63783.0,0.1813]
["bitfinex","BTCUSD",1727054942471,0.04689164,63784.0,63783.0,0.47228439]
["bitfinex","BTCUSD",1727054942697,0.07033746,63786.0,63783.0,0.47228439]
["bitfinex","BTCUSD",1727054942698,0.04689164,63786.0,63783.0,0.47228439]
["bitfinex","BTCUSD",1727054942912,0.04689164,63787.0,63783.0,0.47228439]
["bitfinex","BTCUSD",1727054943134,0.04689164,63787.0,63783.0,0.47128439]
["bitfinex","BTCUSD",1727054943367,0.04689164,63786.0,63783.0,0.47048439]
["bitfinex","BTCUSD",1727054943595,0.04689164,63785.0,63783.0,0.47148439]
["bitfinex","BTCUSD",1727054943812,0.04689164,63786.0,63783.0,0.47148439]
["bitfinex","BTCUSD",1727054944027,0.04689164,63785.0,63783.0,0.47148439]
["bitfinex","BTCUSD",1727054944277,0.02459023,63785.0,63783.0,0.47148439]
["bitfinex","BTCUSD",1727054944768,0.02459023,63785.0,63784.0,0.06268384]
["bitfinex","BTCUSD",1727054945266,0.02459023,63785.0,63783.0,0.47048439]
["bitfinex","BTCUSD",1727054945716,0.02459023,63785.0,63784.0,0.16618896]
["bitfinex","BTCUSD",1727054945972,0.02459023,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054947541,0.07154477,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054948249,0.02459023,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054948956,0.09502205,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054949656,0.02459023,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054950356,0.09502205,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054950582,0.02459023,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054951286,0.07044867,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054951735,0.11738636,63789.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054951736,0.09390909,63786.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727054952262,0.11738636,63788.0,63782.0,0.001654]
["bitfinex","BTCUSD",1727054952263,0.808907,63783.0,63782.0,0.001654]
["bitfinex","BTCUSD",1727054952490,1.69908667,63783.0,63782.0,0.001654]
["bitfinex","BTCUSD",1727054952737,1.69908667,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054953569,2.01264967,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054954749,2.03724982,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054954986,2.04424982,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054955453,2.03724982,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054955667,2.04424982,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054955899,2.04424982,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054956136,2.03724982,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054956356,2.04424982,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054957666,2.03724982,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054957880,2.04524982,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054958366,1.72368682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054958612,1.88982068,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054958843,1.72368682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054959285,1.73168682,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054959504,1.73168682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054960445,1.88982068,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054960671,1.73168682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054960905,1.73668682,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054961197,1.72368682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054961413,1.72868682,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054961860,1.72368682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054962075,1.72868682,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054962515,1.72368682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054963388,1.76353682,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054963642,1.50292519,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054963889,1.36252367,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054964130,1.81648819,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054964345,1.82148819,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054964556,1.83948819,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054964769,1.86408595,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054964988,1.86908595,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054965200,1.86406675,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054965630,1.72868443,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054965839,1.72368443,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054966313,1.72868443,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054966550,1.73033843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054968604,1.72533843,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054968866,1.73033843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054969113,1.72833843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054969358,1.86867027,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054969598,1.73033843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054969817,1.86866586,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054970028,1.72833843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054970458,1.73033843,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054971142,1.70574067,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054972695,1.84608271,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054972905,1.70574067,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054973820,1.39217767,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054974091,1.39017767,63783.0,63782.0,0.001054]
["bitfinex","BTCUSD",1727054974352,1.39017767,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054974353,0.885561,63783.0,63782.0,5.4e-05]
["bitfinex","BTCUSD",1727054974595,0.2581987,63783.0,63782.0,0.348254]
["bitfinex","BTCUSD",1727054974834,0.22980862,63783.0,63782.0,0.347254]
["bitfinex","BTCUSD",1727054975052,0.18303167,63783.0,63782.0,0.3514222]
["bitfinex","BTCUSD",1727054975297,0.03125067,63783.0,63782.0,0.3524222]
["bitfinex","BTCUSD",1727054976033,0.02625067,63783.0,63782.0,0.3514222]
["bitfinex","BTCUSD",1727054976965,0.000827,63787.0,63785.0,0.12693072]
["bitfinex","BTCUSD",1727054977191,0.000827,63787.0,63786.0,0.19003507]
["bitfinex","BTCUSD",1727054977404,0.000827,63787.0,63786.0,0.19516978]
["bitfinex","BTCUSD",1727054977648,0.02459198,63788.0,63786.0,0.2598206]
["bitfinex","BTCUSD",1727054977898,0.30529517,63796.0,63788.0,0.1869]
["bitfinex","BTCUSD",1727054977899,0.04677695,63795.0,63788.0,0.1869]
["bitfinex","BTCUSD",1727054978124,0.23512814,63796.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054978331,0.156748,63797.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054978543,0.04760395,63798.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054978786,0.156747,63797.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054979069,0.04678912,63796.0,63790.0,0.17368063]
["bitfinex","BTCUSD",1727054979301,0.05178912,63795.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054979549,0.20854112,63795.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054980699,0.20354112,63795.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054980943,0.20354112,63795.0,63790.0,0.12793072]
["bitfinex","BTCUSD",1727054981368,0.20354112,63795.0,63790.0,0.12693072]
["bitfinex","BTCUSD",1727054981584,0.20854112,63795.0,63790.0,0.12793072]
["bitfinex","BTCUSD",1727054982446,0.161752,63795.0,63790.0,0.12793072]
["bitfinex","BTCUSD",1727054983101,0.005,63795.0,63790.0,0.12793072]
["bitfinex","BTCUSD",1727054983350,0.005,63795.0,63791.0,0.04778844]
["bitfinex","BTCUSD",1727054983817,0.04678912,63797.0,63792.0,0.1869]
["bitfinex","BTCUSD",1727054984043,0.005,63795.0,63792.0,0.1869]
["bitfinex","BTCUSD",1727054984270,0.005,63795.0,63794.0,0.12693072]
["bitfinex","BTCUSD",1727054984540,0.000827,63798.0,63795.0,0.1869]
["bitfinex","BTCUSD",1727054984761,0.000827,63798.0,63796.0,0.16618822]
["bitfinex","BTCUSD",1727054984982,0.000827,63798.0,63797.0,0.1869]
["bitfinex","BTCUSD",1727054985232,0.000827,63798.0,63797.0,0.34995367]
["bitfinex","BTCUSD",1727054985712,0.001654,63799.0,63797.0,0.34995367]
["bitfinex","BTCUSD",1727054985917,0.001654,63799.0,63798.0,0.19064916]
["bitfinex","BTCUSD",1727054986140,0.001654,63799.0,63798.0,0.19378356]
["bitfinex","BTCUSD",1727054986363,0.001654,63799.0,63798.0,0.19064916]
["bitfinex","BTCUSD",1727054987271,0.001654,63799.0,63798.0,0.19378357]
["bitfinex","BTCUSD",1727054988001,0.001654,63799.0,63798.0,0.19478357]
["bitfinex","BTCUSD",1727054988481,0.001654,63799.0,63798.0,0.35783724]
["bitfinex","BTCUSD",1727054988686,0.001654,63799.0,63798.0,0.35470283]
["bitfinex","BTCUSD",1727054989851,0.001654,63799.0,63798.0,0.51144683]
["bitfinex","BTCUSD",1727054990096,0.001654,63799.0,63798.0,0.35470283]
["bitfinex","BTCUSD",1727054990594,0.02458547,63802.0,63798.0,0.35470283]
["bitfinex","BTCUSD",1727054990834,0.02458547,63802.0,63799.0,0.28026875]
["bitfinex","BTCUSD",1727054991072,0.001652,63807.0,63799.0,0.28026875]
["bitfinex","BTCUSD",1727054991314,0.001652,63807.0,63805.0,0.12693072]
["bitfinex","BTCUSD",1727054993006,0.001652,63807.0,63806.0,0.1932]
["bitfinex","BTCUSD",1727054993734,0.009652,63807.0,63806.0,0.1932]
["bitfinex","BTCUSD",1727054993920,0.001652,63807.0,63806.0,0.1932]
["bitfinex","BTCUSD",1727054994433,0.009652,63807.0,63806.0,0.1942]
["bitfinex","BTCUSD",1727054995868,0.03423506,63807.0,63806.0,0.1942]
["bitfinex","BTCUSD",1727054996813,0.02623506,63807.0,63806.0,0.1932]
["bitfinex","BTCUSD",1727054997054,0.03323506,63807.0,63806.0,0.1942]
["bitfinex","BTCUSD",1727055001287,0.008652,63807.0,63806.0,0.1942]
["bitfinex","BTCUSD",1727055002665,0.008652,63807.0,63806.0,0.24261844]
["bitfinex","BTCUSD",1727055003654,0.008652,63807.0,63806.0,0.64075788]
["bitfinex","BTCUSD",1727055003906,0.001652,63812.0,63811.0,0.12693072]
["bitfinex","BTCUSD",1727055004115,0.001652,63812.0,63811.0,0.28998439]
["bitfinex","BTCUSD",1727055005512,0.02623182,63812.0,63811.0,0.28998439]
["bitfinex","BTCUSD",1727055005781,0.02623182,63812.0,63806.0,0.3595]
["bitfinex","BTCUSD",1727055006022,0.02623182,63812.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055006023,0.470226,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055006283,0.495226,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055006554,1.222194,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055006820,0.90671,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055007089,0.93129983,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055007367,0.04758983,63799.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055007617,0.2796655,63811.0,63798.0,0.001654]
["bitfinex","BTCUSD",1727055007618,0.94119118,63813.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727055007872,0.94119118,63813.0,63811.0,0.12693072]
["bitfinex","BTCUSD",1727055008122,0.94119118,63813.0,63811.0,0.31483072]
["bitfinex","BTCUSD",1727055008380,0.000826,63813.0,63811.0,0.1879]
["bitfinex","BTCUSD",1727055009068,0.000826,63813.0,63811.0,0.35095367]
["bitfinex","BTCUSD",1727055009319,0.000826,63813.0,63811.0,0.39874211]
["bitfinex","BTCUSD",1727055009529,0.000826,63813.0,63811.0,0.35095367]
["bitfinex","BTCUSD",1727055010476,0.007652,63812.0,63811.0,0.35195367]
["bitfinex","BTCUSD",1727055010959,0.001652,63812.0,63811.0,0.35095367]
["bitfinex","BTCUSD",1727055011434,0.006652,63812.0,63811.0,0.35095367]
["bitfinex","BTCUSD",1727055012582,0.006652,63812.0,63811.0,0.1879]
["bitfinex","BTCUSD",1727055012835,0.163362,63812.0,63803.0,0.54989807]
["bitfinex","BTCUSD",1727055013088,0.006652,63812.0,63804.0,0.16305367]
["bitfinex","BTCUSD",1727055013311,0.163362,63812.0,63804.0,0.16305367]
["bitfinex","BTCUSD",1727055013556,0.006652,63812.0,63804.0,0.16305367]
["bitfinex","BTCUSD",1727055013809,0.006652,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055014038,0.158362,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055014462,0.18794408,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055014971,0.18794408,63812.0,63804.0,0.16305367]
["bitfinex","BTCUSD",1727055015218,0.18294408,63812.0,63804.0,0.16305367]
["bitfinex","BTCUSD",1727055015439,0.03323408,63812.0,63805.0,0.94032096]
["bitfinex","BTCUSD",1727055015676,0.03323408,63812.0,63806.0,0.16305367]
["bitfinex","BTCUSD",1727055015886,0.03323408,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055016561,0.023,63809.0,63803.0,0.1879]
["bitfinex","BTCUSD",1727055016780,0.023,63809.0,63805.0,0.94032096]
["bitfinex","BTCUSD",1727055016996,0.03323408,63812.0,63803.0,0.36456044]
["bitfinex","BTCUSD",1727055016997,0.023,63808.0,63803.0,0.36456044]
["bitfinex","BTCUSD",1727055017218,0.023,63808.0,63804.0,0.00313424]
["bitfinex","BTCUSD",1727055017483,0.023,63808.0,63803.0,0.36456044]
["bitfinex","BTCUSD",1727055017709,0.02623408,63812.0,63805.0,1.10337463]
["bitfinex","BTCUSD",1727055017944,0.02623408,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055018191,0.02623408,63812.0,63809.0,0.00313393]
["bitfinex","BTCUSD",1727055018437,0.011,63809.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055018705,0.02623408,63812.0,63808.0,0.12693072]
["bitfinex","BTCUSD",1727055018942,0.02623408,63812.0,63805.0,0.16305367]
["bitfinex","BTCUSD",1727055019405,0.156713,63811.0,63805.0,0.16305367]
["bitfinex","BTCUSD",1727055019628,0.156721,63808.0,63803.0,0.1879]
["bitfinex","BTCUSD",1727055019859,0.04683333,63811.0,63803.0,0.40068339]
["bitfinex","BTCUSD",1727055020099,0.04683333,63811.0,63807.0,0.12693072]
["bitfinex","BTCUSD",1727055020592,0.04683333,63809.0,63807.0,0.12693072]
["bitfinex","BTCUSD",1727055020824,0.05683333,63811.0,63807.0,0.28998439]
["bitfinex","BTCUSD",1727055021040,0.001652,63812.0,63807.0,0.28998439]
["bitfinex","BTCUSD",1727055021271,0.001652,63812.0,63808.0,0.16305367]
["bitfinex","BTCUSD",1727055021487,0.012,63811.0,63808.0,0.16305367]
["bitfinex","BTCUSD",1727055021702,0.001652,63812.0,63808.0,0.31977267]
["bitfinex","BTCUSD",1727055022180,0.006,63811.0,63808.0,0.31977267]
["bitfinex","BTCUSD",1727055022625,0.006,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727055022852,0.006,63811.0,63810.0,0.16305367]
["bitfinex","BTCUSD",1727055023301,0.015652,63812.0,63810.0,0.16305367]
["bitfinex","BTCUSD",1727055023515,0.015652,63812.0,63811.0,0.16305367]
["bitfinex","BTCUSD",1727055023966,0.021652,63812.0,63811.0,1.38018865]
["bitfinex","BTCUSD",1727055024948,0.001652,63812.0,63811.0,1.38018865]
["bitfinex","BTCUSD",1727055025384,0.007652,63812.0,63811.0,1.38018865]
["bitfinex","BTCUSD",1727055026074,0.007652,63812.0,63811.0,1.38118865]
["bitfinex","BTCUSD",1727055026328,0.021652,63812.0,63811.0,1.82154437]
["bitfinex","BTCUSD",1727055026545,0.000826,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1727055026776,0.000826,63813.0,63812.0,1.10968925]
["bitfinex","BTCUSD",1727055028417,0.008826,63813.0,63812.0,1.11168925]
["bitfinex","BTCUSD",1727055028652,0.008826,63813.0,63812.0,0.79826925]
["bitfinex","BTCUSD",1727055028925,0.008826,63813.0,63812.0,1.11168925]
["bitfinex","BTCUSD",1727055030605,0.008826,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055030854,0.165533,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055031097,0.0334059,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055031314,0.008826,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055031766,0.008826,63813.0,63812.0,0.00513387]
["bitfinex","BTCUSD",1727055032012,0.008826,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055032253,0.031826,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055032467,0.815363,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055033193,1.128778,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727055033631,1.128778,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1727055033632,1.121778,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1727055033872,0.808363,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1727055034165,0.52553081,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1727055034393,0.156711,63812.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727055034605,0.11736336,63808.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727055034825,0.0938929,63807.0,63806.0,0.19878053]
["bitfinex","BTCUSD",1727055035051,0.0938929,63808.0,63806.0,0.28998439]
["bitfinex","BTCUSD",1727055035315,0.0938929,63807.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727055035552,0.07041897,63808.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727055036260,0.014,63807.0,63806.0,0.24680073]
["bitfinex","BTCUSD",1727055036470,0.0609458,63807.0,63806.0,0.40352573]
["bitfinex","BTCUSD",1727055036727,0.08441897,63807.0,63806.0,0.40352573]
["bitfinex","BTCUSD",1727055036954,0.014,63807.0,63806.0,0.40352573]
["bitfinex","BTCUSD",1727055037197,0.014,63807.0,63806.0,0.40452573]
["bitfinex","BTCUSD",1727055037443,0.07042181,63808.0,63806.0,0.24580073]
["bitfinex","BTCUSD",1727055037690,0.07042181,63807.0,63806.0,0.12693072]
["bitfinex","BTCUSD",1727055037938,0.05494928,63807.0,63806.0,0.28565572]
["bitfinex","BTCUSD",1727055038169,0.008,63807.0,63806.0,0.12893072]
["bitfinex","BTCUSD",1727055038400,0.008,63807.0,63806.0,0.91468981]
["bitfinex","BTCUSD",1727055038401,0.05494983,63807.0,63806.0,0.91468981]
["bitfinex","BTCUSD",1727055038663,0.022,63807.0,63806.0,1.25321996]
["bitfinex","BTCUSD",1727055038869,0.022,63807.0,63806.0,0.63264863]
["bitfinex","BTCUSD",1727055039134,0.06894816,63807.0,63806.0,0.1911]
["bitfinex","BTCUSD",1727055039352,0.09242181,63807.0,63806.0,0.1911]
["bitfinex","BTCUSD",1727055039571,0.08442736,63807.0,63806.0,0.1901]
["bitfinex","BTCUSD",1727055039791,0.09242736,63807.0,63806.0,0.1911]
["bitfinex","BTCUSD",1727055040055,0.09242736,63807.0,63806.0,0.1901]
["bitfinex","BTCUSD",1727055040315,0.08442736,63807.0,63806.0,0.38058308]
["bitfinex","BTCUSD",1727055040561,0.08442736,63807.0,63806.0,0.53730808]
["bitfinex","BTCUSD",1727055040562,0.008,63807.0,63806.0,0.53730808]
["bitfinex","BTCUSD",1727055040842,0.05995171,63807.0,63806.0,0.53730808]
["bitfinex","BTCUSD",1727055041096,0.05995171,63807.0,63806.0,0.53830808]
["bitfinex","BTCUSD",1727055041097,0.06795203,63807.0,63806.0,0.53830808]
["bitfinex","BTCUSD",1727055041313,0.000827,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727055041563,0.000827,63808.0,63807.0,1.07568055]
["bitfinex","BTCUSD",1727055042534,0.07124958,63813.0,63807.0,1.07568055]
["bitfinex","BTCUSD",1727055042535,0.000826,63813.0,63812.0,0.49851]
["bitfinex","BTCUSD",1727055042788,0.000826,63813.0,63812.0,1.28840367]
["bitfinex","BTCUSD",1727055043014,0.000826,63813.0,63812.0,1.60182367]
["bitfinex","BTCUSD",1727055043227,0.000826,63813.0,63812.0,1.76490925]
["bitfinex","BTCUSD",1727055044204,0.007826,63813.0,63812.0,1.7754379]
["bitfinex","BTCUSD",1727055044452,0.007826,63813.0,63812.0,1.7744379]
["bitfinex","BTCUSD",1727055044453,0.000826,63813.0,63812.0,1.7744379]
["bitfinex","BTCUSD",1727055044705,0.0054632,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727055044926,0.0054632,63820.0,63819.0,0.76006339]
["bitfinex","BTCUSD",1727055045156,0.0054632,63820.0,63819.0,1.18079463]
["bitfinex","BTCUSD",1727055045919,0.0054632,63820.0,63819.0,1.68328063]
["bitfinex","BTCUSD",1727055046400,0.0054632,63820.0,63819.0,1.68428063]
["bitfinex","BTCUSD",1727055046401,0.0154632,63820.0,63819.0,1.68428063]
["bitfinex","BTCUSD",1727055046870,0.0154632,63820.0,63819.0,1.68528063]
["bitfinex","BTCUSD",1727055047128,0.0264632,63820.0,63819.0,1.68528063]
["bitfinex","BTCUSD",1727055047342,0.0154632,63820.0,63819.0,1.68428063]
["bitfinex","BTCUSD",1727055047818,0.02457581,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1727055048047,0.33062146,63835.0,63826.0,0.783377]
["bitfinex","BTCUSD",1727055048048,0.23672335,63835.0,63828.0,0.313338]
["bitfinex","BTCUSD",1727055048292,0.02457174,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727055048516,0.02457174,63834.0,63832.0,0.00313287]
["bitfinex","BTCUSD",1727055048748,0.02457174,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727055048967,0.02457174,63834.0,63833.0,0.26743386]
["bitfinex","BTCUSD",1727055049648,0.02457174,63834.0,63833.0,0.43048753]
["bitfinex","BTCUSD",1727055049868,0.02457174,63834.0,63833.0,0.4273547]
["bitfinex","BTCUSD",1727055050610,0.02457174,63834.0,63833.0,0.2716967]
["bitfinex","BTCUSD",1727055050611,0.03657174,63834.0,63833.0,0.2716967]
["bitfinex","BTCUSD",1727055050847,0.04857174,63834.0,63833.0,0.002]
["bitfinex","BTCUSD",1727055051113,0.024,63834.0,63833.0,0.002]
["bitfinex","BTCUSD",1727055053177,0.024,63834.0,63833.0,0.63502867]
["bitfinex","BTCUSD",1727055053396,0.024,63834.0,63833.0,0.73503652]
["bitfinex","BTCUSD",1727055053613,0.024,63834.0,63833.0,0.42171952]
["bitfinex","BTCUSD",1727055053834,0.024,63834.0,63833.0,1.04835352]
["bitfinex","BTCUSD",1727055054788,0.012,63834.0,63833.0,0.73403652]
["bitfinex","BTCUSD",1727055055267,0.024,63834.0,63833.0,1.04835352]
["bitfinex","BTCUSD",1727055055519,0.012,63834.0,63833.0,1.04735352]
["bitfinex","BTCUSD",1727055055760,0.012,63834.0,63833.0,1.23665352]
["bitfinex","BTCUSD",1727055055985,0.013,63834.0,63833.0,1.23765352]
["bitfinex","BTCUSD",1727055056459,0.013,63834.0,63833.0,1.55097052]
["bitfinex","BTCUSD",1727055057224,0.001656,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1727055057466,0.001656,63835.0,63834.0,1.42273125]
["bitfinex","BTCUSD",1727055058605,0.001656,63835.0,63834.0,0.79610725]
["bitfinex","BTCUSD",1727055058850,0.002656,63835.0,63834.0,0.79710725]
["bitfinex","BTCUSD",1727055059091,0.002656,63835.0,63834.0,1.11041925]
["bitfinex","BTCUSD",1727055060282,0.002656,63835.0,63834.0,1.42473125]
["bitfinex","BTCUSD",1727055061259,0.0038092,63839.0,63838.0,1.22345572]
["bitfinex","BTCUSD",1727055061499,0.0038092,63839.0,63838.0,1.73889497]
["bitfinex","BTCUSD",1727055062248,0.001654,63845.0,63838.0,0.95566297]
["bitfinex","BTCUSD",1727055062481,0.001654,63845.0,63843.0,0.59683272]
["bitfinex","BTCUSD",1727055062700,0.001654,63845.0,63843.0,1.57572239]
["bitfinex","BTCUSD",1727055063430,0.001654,63845.0,63844.0,1.19642]
["bitfinex","BTCUSD",1727055063684,0.001654,63845.0,63844.0,1.68555925]
["bitfinex","BTCUSD",1727055065286,0.001654,63845.0,63844.0,1.69503451]
["bitfinex","BTCUSD",1727055065966,0.001654,63845.0,63844.0,1.69603451]
["bitfinex","BTCUSD",1727055066190,0.001654,63845.0,63844.0,1.69503451]
["bitfinex","BTCUSD",1727055066863,0.000827,63851.0,63850.0,1.41984972]
["bitfinex","BTCUSD",1727055067132,0.000827,63851.0,63850.0,1.72488836]
["bitfinex","BTCUSD",1727055067806,0.000727,63863.0,63862.0,1.096112]
["bitfinex","BTCUSD",1727055068088,0.23498633,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727055068304,0.23498633,63872.0,63871.0,1.07281139]
["bitfinex","BTCUSD",1727055068547,0.0002,63879.0,63876.0,0.782765]
["bitfinex","BTCUSD",1727055068780,0.0002,63879.0,63876.0,1.52909033]
["bitfinex","BTCUSD",1727055069248,0.0002,63879.0,63876.0,0.77594761]
["bitfinex","BTCUSD",1727055069462,0.0002,63879.0,63876.0,0.90287833]
["bitfinex","BTCUSD",1727055070195,0.0002,63879.0,63876.0,0.90387833]
["bitfinex","BTCUSD",1727055070418,0.0002,63879.0,63876.0,1.21598433]
["bitfinex","BTCUSD",1727055070640,0.0002,63879.0,63876.0,1.52909033]
["bitfinex","BTCUSD",1727055071306,0.0002,63879.0,63876.0,1.53009033]
["bitfinex","BTCUSD",1727055071550,0.0002,63879.0,63876.0,1.21698433]
["bitfinex","BTCUSD",1727055071769,0.0002,63879.0,63876.0,1.21598433]
["bitfinex","BTCUSD",1727055072010,0.0002,63879.0,63876.0,1.21698433]
["bitfinex","BTCUSD",1727055072227,0.0002,63879.0,63876.0,1.53009033]
["bitfinex","BTCUSD",1727055072514,0.0002,63879.0,63877.0,0.469651]
["bitfinex","BTCUSD",1727055072754,0.0002,63879.0,63877.0,1.52199225]
["bitfinex","BTCUSD",1727055073461,0.23601333,63899.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727055073462,0.0018996,63888.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727055073669,0.0018996,63888.0,63887.0,0.94568367]
["bitfinex","BTCUSD",1727055073887,0.000826,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1727055074134,0.000826,63898.0,63897.0,0.94556067]
["bitfinex","BTCUSD",1727055074618,0.000826,63898.0,63897.0,1.14216067]
["bitfinex","BTCUSD",1727055074855,0.000826,63898.0,63897.0,0.95608839]
["bitfinex","BTCUSD",1727055075521,0.000826,63898.0,63897.0,0.95708839]
["bitfinex","BTCUSD",1727055075740,0.000826,63898.0,63897.0,1.10039863]
["bitfinex","BTCUSD",1727055075958,0.000826,63898.0,63897.0,1.10139863]
["bitfinex","BTCUSD",1727055076203,0.000826,63898.0,63897.0,0.63189463]
["bitfinex","BTCUSD",1727055076425,0.000826,63898.0,63897.0,0.16505367]
["bitfinex","BTCUSD",1727055076873,0.000826,63898.0,63897.0,0.44848539]
["bitfinex","BTCUSD",1727055077088,0.000826,63898.0,63897.0,0.29198439]
["bitfinex","BTCUSD",1727055078232,0.157325,63898.0,63897.0,0.16505367]
["bitfinex","BTCUSD",1727055078660,0.000826,63898.0,63897.0,0.32118283]
["bitfinex","BTCUSD",1727055079365,0.000826,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727055079366,0.157325,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727055080033,0.470323,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727055080732,0.470323,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055080954,0.484323,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055081209,0.171325,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055081453,0.157325,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055081906,0.171325,63898.0,63891.0,0.23498633]
["bitfinex","BTCUSD",1727055082152,0.171325,63898.0,63892.0,0.21489758]
["bitfinex","BTCUSD",1727055082447,0.171325,63898.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055082685,0.026826,63898.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055082919,0.313012,63896.0,63889.0,0.93904061]
["bitfinex","BTCUSD",1727055083164,0.156512,63893.0,63889.0,1.10209428]
["bitfinex","BTCUSD",1727055083376,0.156512,63893.0,63891.0,0.001]
["bitfinex","BTCUSD",1727055083601,0.156512,63893.0,63889.0,0.16305367]
["bitfinex","BTCUSD",1727055083879,0.156512,63893.0,63890.0,0.93904061]
["bitfinex","BTCUSD",1727055084079,0.183326,63898.0,63891.0,0.001]
["bitfinex","BTCUSD",1727055084301,0.169326,63898.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055084520,0.0385497,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055084787,0.0385497,63893.0,63892.0,0.24190925]
["bitfinex","BTCUSD",1727055085240,0.0505497,63893.0,63892.0,0.24190925]
["bitfinex","BTCUSD",1727055085725,0.2070607,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055085931,0.0365497,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055086417,0.0475497,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055086659,0.0355497,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055086879,0.0245497,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055087119,0.1950607,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055087360,0.8311067,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055087573,0.156527,63887.0,63885.0,0.23476934]
["bitfinex","BTCUSD",1727055087810,0.023,63892.0,63885.0,0.02347693]
["bitfinex","BTCUSD",1727055088054,0.023,63892.0,63886.0,0.23476934]
["bitfinex","BTCUSD",1727055088303,0.023,63892.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055088547,0.5040857,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055088833,0.0485497,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055089530,0.2050607,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055089751,1.1571297,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1727055089968,0.156529,63886.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055090225,0.313039,63890.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055090437,0.313034,63891.0,63886.0,0.001]
["bitfinex","BTCUSD",1727055090680,0.18107385,63889.0,63886.0,0.001]
["bitfinex","BTCUSD",1727055090894,0.156527,63887.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055091119,0.02455185,63889.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055091406,0.156526,63888.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055091661,0.023,63897.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055091867,0.006,63886.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055093189,0.006,63886.0,63884.0,0.28346272]
["bitfinex","BTCUSD",1727055093453,0.156513,63893.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055093454,0.156516,63892.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055093700,0.313023,63893.0,63884.0,0.12693072]
["bitfinex","BTCUSD",1727055093701,0.014,63888.0,63884.0,0.12793072]
["bitfinex","BTCUSD",1727055094145,0.014,63888.0,63884.0,0.29098439]
["bitfinex","BTCUSD",1727055094360,0.014,63886.0,63884.0,0.28998439]
["bitfinex","BTCUSD",1727055094602,0.02455179,63888.0,63884.0,0.28998439]
["bitfinex","BTCUSD",1727055094830,0.014,63886.0,63884.0,0.33563693]
["bitfinex","BTCUSD",1727055095300,0.02455179,63888.0,63884.0,0.33463693]
["bitfinex","BTCUSD",1727055096178,0.02455179,63888.0,63884.0,0.28998439]
["bitfinex","BTCUSD",1727055096607,0.03855179,63888.0,63884.0,0.44751539]
["bitfinex","BTCUSD",1727055096824,0.014,63886.0,63884.0,0.44751539]
["bitfinex","BTCUSD",1727055097039,0.03855179,63888.0,63884.0,0.29098439]
["bitfinex","BTCUSD",1727055097520,1.118717,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055097960,1.118717,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055098181,1.218717,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055098434,0.905655,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055099159,0.592593,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055099385,0.014,63886.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055099630,0.014,63886.0,63885.0,0.33254274]
["bitfinex","BTCUSD",1727055099875,0.02455179,63888.0,63885.0,0.33254274]
["bitfinex","BTCUSD",1727055100340,0.02455179,63888.0,63885.0,0.17601174]
["bitfinex","BTCUSD",1727055100581,0.02455179,63888.0,63887.0,0.12693072]
["bitfinex","BTCUSD",1727055100815,0.02455179,63888.0,63887.0,0.28998439]
["bitfinex","BTCUSD",1727055101028,0.02455179,63888.0,63887.0,0.38701344]
["bitfinex","BTCUSD",1727055101241,0.009,63888.0,63887.0,0.38701344]
["bitfinex","BTCUSD",1727055101740,0.014,63888.0,63887.0,0.38701344]
["bitfinex","BTCUSD",1727055102233,0.014,63888.0,63887.0,0.54353944]
["bitfinex","BTCUSD",1727055102462,0.014,63888.0,63887.0,1.32194344]
["bitfinex","BTCUSD",1727055102722,0.014,63888.0,63887.0,0.53931344]
["bitfinex","BTCUSD",1727055102971,0.313034,63891.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727055103177,0.15652,63890.0,63888.0,0.16305367]
["bitfinex","BTCUSD",1727055103394,0.156521,63889.0,63888.0,0.16305367]
["bitfinex","BTCUSD",1727055103650,0.782655,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055104113,0.156531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055104578,0.49414621,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055104765,0.18108421,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055105247,0.49414621,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055105461,0.81720821,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055105697,0.19108421,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055105951,0.50414621,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055106421,0.20508421,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055106695,0.04855321,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055106939,0.02455321,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055107225,0.04855321,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055107462,0.03855321,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055107926,0.05155321,63885.0,63884.0,0.36571649]
["bitfinex","BTCUSD",1727055108143,0.05155321,63885.0,63884.0,1.18655049]
["bitfinex","BTCUSD",1727055108569,0.05155321,63885.0,63884.0,0.56041649]
["bitfinex","BTCUSD",1727055108813,0.05155321,63885.0,63884.0,0.87348349]
["bitfinex","BTCUSD",1727055109743,0.05155321,63885.0,63884.0,1.18655049]
["bitfinex","BTCUSD",1727055110399,0.05155321,63885.0,63884.0,1.34755049]
["bitfinex","BTCUSD",1727055111079,0.027,63885.0,63884.0,1.34755049]
["bitfinex","BTCUSD",1727055111355,0.027,63885.0,63884.0,0.52040367]
["bitfinex","BTCUSD",1727055113213,0.027,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055113214,0.183531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055113864,0.027,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055114566,0.027,63885.0,63884.0,0.63430367]
["bitfinex","BTCUSD",1727055114567,0.0245522,63885.0,63884.0,0.63430367]
["bitfinex","BTCUSD",1727055115067,0.0385522,63885.0,63884.0,0.63430367]
["bitfinex","BTCUSD",1727055115281,0.0245522,63885.0,63884.0,0.75220839]
["bitfinex","BTCUSD",1727055115496,0.0245522,63885.0,63884.0,0.63430367]
["bitfinex","BTCUSD",1727055115975,0.0245522,63885.0,63884.0,1.45513767]
["bitfinex","BTCUSD",1727055115976,0.0385522,63885.0,63884.0,1.45513767]
["bitfinex","BTCUSD",1727055116620,0.0245522,63885.0,63884.0,1.45513767]
["bitfinex","BTCUSD",1727055116839,0.0385522,63885.0,63884.0,1.45513767]
["bitfinex","BTCUSD",1727055117131,0.000826,63895.0,63884.0,0.42570367]
["bitfinex","BTCUSD",1727055117368,0.000826,63895.0,63894.0,1.41719372]
["bitfinex","BTCUSD",1727055117575,0.000826,63895.0,63894.0,1.58024739]
["bitfinex","BTCUSD",1727055118029,0.000826,63895.0,63894.0,1.26722939]
["bitfinex","BTCUSD",1727055118257,0.000826,63895.0,63894.0,0.95421139]
["bitfinex","BTCUSD",1727055118533,0.000826,63895.0,63894.0,0.35775367]
["bitfinex","BTCUSD",1727055118748,0.03437132,63895.0,63894.0,0.45317651]
["bitfinex","BTCUSD",1727055118958,0.156509,63894.0,63888.0,0.1947]
["bitfinex","BTCUSD",1727055119179,0.03237132,63895.0,63889.0,1.10210163]
["bitfinex","BTCUSD",1727055119415,0.04637132,63895.0,63889.0,1.10210163]
["bitfinex","BTCUSD",1727055119640,0.04637132,63895.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727055119865,0.03237132,63895.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055120093,0.04537132,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1727055120543,0.02537132,63895.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055120798,0.013,63894.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055121249,0.15651,63894.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055121478,0.03837132,63895.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055121479,0.022826,63895.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055121693,0.013826,63895.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055121956,0.156509,63894.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055122182,0.156509,63894.0,63881.0,0.12693072]
["bitfinex","BTCUSD",1727055122183,0.008,63894.0,63881.0,0.12693072]
["bitfinex","BTCUSD",1727055122471,0.156514,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1727055122715,0.85291844,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1727055122964,0.85291844,63892.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055122965,0.156519,63890.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055123213,0.336028,63892.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123214,0.156521,63889.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123413,0.09462126,63895.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123414,0.38418644,63895.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123643,0.156515,63892.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123853,0.313019,63894.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055123854,0.156517,63891.0,63888.0,0.12693072]
["bitfinex","BTCUSD",1727055124089,0.001,63894.0,63889.0,0.16305367]
["bitfinex","BTCUSD",1727055125087,0.001,63894.0,63889.0,0.31957467]
["bitfinex","BTCUSD",1727055125345,0.008,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727055125571,0.008,63894.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055125819,0.02455039,63893.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055126021,0.02455039,63893.0,63892.0,0.47814472]
["bitfinex","BTCUSD",1727055126271,0.02455039,63893.0,63892.0,0.95422639]
["bitfinex","BTCUSD",1727055127248,0.02455039,63893.0,63892.0,1.42825439]
["bitfinex","BTCUSD",1727055127357,0.02455039,63893.0,63892.0,1.11522639]
["bitfinex","BTCUSD",1727055127596,0.02455039,63893.0,63892.0,1.2656486]
["bitfinex","BTCUSD",1727055127830,0.02455039,63893.0,63892.0,0.64568439]
["bitfinex","BTCUSD",1727055128058,0.33757339,63893.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055128277,0.33757339,63893.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055128278,0.313043,63889.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055128526,0.023,63892.0,63885.0,0.23478404]
["bitfinex","BTCUSD",1727055128739,0.156528,63886.0,63885.0,0.23478404]
["bitfinex","BTCUSD",1727055128967,0.156526,63887.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055129210,0.156527,63887.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055129446,0.18107905,63887.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055130118,0.18107905,63887.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055130333,0.19507905,63887.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055130595,0.156531,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055130816,0.87603282,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055131041,0.805655,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055131294,0.156531,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727055131783,0.07039103,63887.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055132024,0.011,63885.0,63884.0,0.16470367]
["bitfinex","BTCUSD",1727055132258,0.011,63885.0,63884.0,0.20883623]
["bitfinex","BTCUSD",1727055132505,0.011,63885.0,63884.0,0.12858072]
["bitfinex","BTCUSD",1727055132951,0.025,63885.0,63884.0,0.12858072]
["bitfinex","BTCUSD",1727055133183,0.025,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055133184,0.494593,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055133413,0.011,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055133666,0.036,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055133896,0.014,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055134128,0.024,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055134347,0.180531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055134564,0.170531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055134793,0.165531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055135280,0.179531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055135716,0.165531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055135951,0.179531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055136498,0.023,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055137469,0.023,63885.0,63884.0,0.53146774]
["bitfinex","BTCUSD",1727055137684,0.0133,63885.0,63884.0,0.53146774]
["bitfinex","BTCUSD",1727055137927,0.008,63885.0,63884.0,0.53146774]
["bitfinex","BTCUSD",1727055138169,0.008,63885.0,63884.0,0.84453474]
["bitfinex","BTCUSD",1727055138170,0.0217,63885.0,63884.0,0.84453474]
["bitfinex","BTCUSD",1727055138408,0.0212,63885.0,63884.0,0.84453474]
["bitfinex","BTCUSD",1727055138657,0.0211,63885.0,63884.0,0.84453474]
["bitfinex","BTCUSD",1727055138911,0.0211,63885.0,63884.0,1.15760174]
["bitfinex","BTCUSD",1727055139130,0.0207,63885.0,63884.0,1.15760174]
["bitfinex","BTCUSD",1727055139371,0.0201,63885.0,63884.0,1.32390174]
["bitfinex","BTCUSD",1727055139597,0.0201,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055139816,0.0199,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055140088,0.0197,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055140303,0.0191,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055140743,0.0138,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055140959,0.0136,63885.0,63884.0,1.81916874]
["bitfinex","BTCUSD",1727055141686,0.23562474,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055141877,0.23562474,63895.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055141878,0.39213074,63895.0,63892.0,0.16305367]
["bitfinex","BTCUSD",1727055142122,0.000826,63895.0,63884.0,0.87344507]
["bitfinex","BTCUSD",1727055142359,0.04774267,63895.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055142604,0.000826,63895.0,63889.0,1.10214572]
["bitfinex","BTCUSD",1727055142818,0.000826,63895.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727055143082,0.014826,63895.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727055143326,0.014826,63895.0,63890.0,0.14151957]
["bitfinex","BTCUSD",1727055143577,0.022826,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727055143829,0.022826,63895.0,63889.0,0.28998439]
["bitfinex","BTCUSD",1727055144385,0.157332,63895.0,63889.0,0.44650339]
["bitfinex","BTCUSD",1727055144631,0.21225067,63895.0,63889.0,0.44650539]
["bitfinex","BTCUSD",1727055144872,0.21225067,63895.0,63884.0,0.74651435]
["bitfinex","BTCUSD",1727055144873,0.06991667,63892.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055145128,0.06991667,63892.0,63886.0,0.93909205]
["bitfinex","BTCUSD",1727055145129,0.156527,63887.0,63886.0,0.93909205]
["bitfinex","BTCUSD",1727055145376,0.15653,63886.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055146631,0.02455178,63887.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727055146882,0.02455178,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055147128,0.03255178,63887.0,63886.0,0.63263867]
["bitfinex","BTCUSD",1727055147373,0.03255178,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055147628,0.02455178,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055147872,0.02455178,63887.0,63886.0,0.63263867]
["bitfinex","BTCUSD",1727055148128,0.02455178,63887.0,63886.0,0.31958167]
["bitfinex","BTCUSD",1727055148579,0.03855178,63887.0,63886.0,0.31958167]
["bitfinex","BTCUSD",1727055149042,0.02455178,63887.0,63886.0,0.63263867]
["bitfinex","BTCUSD",1727055149293,0.03855178,63887.0,63886.0,0.63263867]
["bitfinex","BTCUSD",1727055149777,0.03855178,63887.0,63886.0,0.31958167]
["bitfinex","BTCUSD",1727055150212,0.04355178,63887.0,63886.0,0.16305367]
["bitfinex","BTCUSD",1727055150866,0.04355178,63887.0,63886.0,0.31958167]
["bitfinex","BTCUSD",1727055151073,0.04692225,63889.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727055151289,0.04692225,63890.0,63887.0,0.22648314]
["bitfinex","BTCUSD",1727055151505,0.156523,63888.0,63887.0,0.22648314]
["bitfinex","BTCUSD",1727055151737,0.04692225,63889.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727055152439,0.04692225,63888.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727055153154,0.014,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055153609,0.014,63889.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727055153610,0.014,63889.0,63887.0,0.31957767]
["bitfinex","BTCUSD",1727055154309,0.04693405,63890.0,63887.0,0.31957767]
["bitfinex","BTCUSD",1727055154512,0.001,63888.0,63887.0,0.31957767]
["bitfinex","BTCUSD",1727055154744,0.001,63888.0,63887.0,0.94568167]
["bitfinex","BTCUSD",1727055154745,0.014,63888.0,63887.0,0.94568167]
["bitfinex","BTCUSD",1727055154989,0.014,63888.0,63887.0,1.08441451]
["bitfinex","BTCUSD",1727055155230,0.02655102,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1727055155481,0.03855102,63889.0,63888.0,1.25570139]
["bitfinex","BTCUSD",1727055155920,0.02455102,63889.0,63888.0,1.56874839]
["bitfinex","BTCUSD",1727055156137,0.02455102,63889.0,63888.0,1.73183397]
["bitfinex","BTCUSD",1727055156986,0.02455102,63889.0,63888.0,1.89833397]
["bitfinex","BTCUSD",1727055157639,0.000826,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1727055157876,0.000826,63895.0,63894.0,1.07252939]
["bitfinex","BTCUSD",1727055158145,0.000826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055158365,0.000826,63895.0,63888.0,0.51268558]
["bitfinex","BTCUSD",1727055158366,0.04775128,63895.0,63889.0,0.313038]
["bitfinex","BTCUSD",1727055158593,0.04692776,63894.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727055158809,0.000826,63895.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727055158810,0.000826,63895.0,63893.0,0.31956267]
["bitfinex","BTCUSD",1727055159236,0.000826,63895.0,63893.0,0.16305367]
["bitfinex","BTCUSD",1727055159493,0.06175376,63895.0,63889.0,0.313042]
["bitfinex","BTCUSD",1727055159709,0.21826076,63895.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727055159923,0.06175376,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727055160133,0.04692776,63894.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727055160566,0.04692776,63894.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055161034,0.06475376,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727055161263,0.017826,63895.0,63891.0,0.31956767]
["bitfinex","BTCUSD",1727055161475,0.06475376,63895.0,63891.0,0.31956767]
["bitfinex","BTCUSD",1727055161693,0.04775376,63895.0,63891.0,0.31956767]
["bitfinex","BTCUSD",1727055161915,0.06092776,63894.0,63891.0,0.31956767]
["bitfinex","BTCUSD",1727055162387,0.04692776,63894.0,63891.0,0.31956767]
["bitfinex","BTCUSD",1727055162862,0.156512,63893.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055163095,0.04692776,63894.0,63891.0,0.2055456]
["bitfinex","BTCUSD",1727055163096,0.04892776,63894.0,63891.0,0.2055456]
["bitfinex","BTCUSD",1727055163318,0.04692776,63893.0,63891.0,0.3620616]
["bitfinex","BTCUSD",1727055163545,0.04692776,63893.0,63891.0,0.31956967]
["bitfinex","BTCUSD",1727055164262,0.04692776,63893.0,63892.0,2.32464505]
["bitfinex","BTCUSD",1727055164498,0.08521393,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055164499,0.014826,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055164783,0.014826,63895.0,63894.0,1.25861667]
["bitfinex","BTCUSD",1727055164784,0.000826,63895.0,63894.0,1.25861667]
["bitfinex","BTCUSD",1727055165262,0.000826,63895.0,63894.0,0.94559867]
["bitfinex","BTCUSD",1727055165737,0.000826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055165979,0.014826,63895.0,63894.0,0.31956267]
["bitfinex","BTCUSD",1727055166205,0.014826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055167556,0.014826,63895.0,63894.0,0.69810922]
["bitfinex","BTCUSD",1727055167768,0.003826,63895.0,63894.0,0.69810922]
["bitfinex","BTCUSD",1727055167986,0.000826,63895.0,63894.0,0.69810922]
["bitfinex","BTCUSD",1727055168446,0.000826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055168447,0.001826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055168682,0.014826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055169120,0.000826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055169589,0.014826,63895.0,63894.0,0.63258067]
["bitfinex","BTCUSD",1727055169834,0.014826,63895.0,63886.0,0.313052]
["bitfinex","BTCUSD",1727055170048,0.04692637,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055170476,0.04692637,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727055170683,0.04692637,63894.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727055170895,0.04692637,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727055171583,0.08521922,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055171584,0.04775211,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055171806,0.04775211,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055172041,0.000826,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055172527,0.04775129,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055172756,0.06175129,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055172968,0.014826,63895.0,63894.0,1.04502903]
["bitfinex","BTCUSD",1727055174110,0.015826,63895.0,63894.0,1.04502903]
["bitfinex","BTCUSD",1727055174612,0.001826,63895.0,63894.0,1.04502903]
["bitfinex","BTCUSD",1727055174883,0.000826,63895.0,63894.0,1.35804703]
["bitfinex","BTCUSD",1727055175132,0.014826,63895.0,63894.0,0.73201103]
["bitfinex","BTCUSD",1727055175349,0.014826,63895.0,63894.0,0.31956267]
["bitfinex","BTCUSD",1727055175576,0.014826,63895.0,63889.0,0.04869097]
["bitfinex","BTCUSD",1727055175577,0.15651,63894.0,63889.0,0.31304]
["bitfinex","BTCUSD",1727055175836,0.21825845,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727055176067,0.21825845,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055176068,0.04692445,63894.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055176336,0.21825645,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055176577,0.21825645,63895.0,63889.0,0.52603587]
["bitfinex","BTCUSD",1727055176578,0.04692445,63894.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727055176815,0.04692523,63894.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727055177507,0.04692523,63893.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727055177720,0.04692523,63893.0,63892.0,0.469539]
["bitfinex","BTCUSD",1727055177949,0.04692523,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727055178414,0.06092523,63894.0,63892.0,0.157514]
["bitfinex","BTCUSD",1727055178689,0.04693871,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727055180094,0.04693871,63893.0,63892.0,0.157514]
["bitfinex","BTCUSD",1727055180301,0.04693871,63893.0,63892.0,0.470542]
["bitfinex","BTCUSD",1727055180734,0.07121384,63895.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727055181411,0.09467646,63895.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727055181840,0.07124666,63895.0,63894.0,0.56418977]
["bitfinex","BTCUSD",1727055182050,0.08524504,63895.0,63894.0,0.09466277]
["bitfinex","BTCUSD",1727055182268,0.08524504,63895.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727055182269,0.014826,63895.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727055182532,0.014826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055182533,0.10867646,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055182999,0.014826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055183218,0.014826,63895.0,63894.0,0.25107097]
["bitfinex","BTCUSD",1727055183451,0.014826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055183693,0.000826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055183916,0.171333,63895.0,63890.0,0.313036]
["bitfinex","BTCUSD",1727055184134,0.04695642,63892.0,63891.0,0.71084466]
["bitfinex","BTCUSD",1727055184357,0.04695642,63892.0,63891.0,0.63259867]
["bitfinex","BTCUSD",1727055184829,0.10873925,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055185060,0.000826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055185271,0.000826,63895.0,63894.0,0.56408947]
["bitfinex","BTCUSD",1727055185498,0.000826,63895.0,63894.0,0.09456247]
["bitfinex","BTCUSD",1727055185712,0.09473925,63895.0,63890.0,0.313036]
["bitfinex","BTCUSD",1727055185941,0.04695804,63892.0,63887.0,0.313048]
["bitfinex","BTCUSD",1727055186206,1.118699,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727055186469,1.72890967,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727055187134,1.218717,63885.0,63864.0,0.313161]
["bitfinex","BTCUSD",1727055187823,1.218717,63885.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727055188039,1.218717,63885.0,63864.0,0.313161]
["bitfinex","BTCUSD",1727055188040,1.218717,63885.0,63870.0,0.313132]
["bitfinex","BTCUSD",1727055188263,0.905655,63885.0,63873.0,0.313119]
["bitfinex","BTCUSD",1727055188494,0.506593,63885.0,63876.0,0.313104]
["bitfinex","BTCUSD",1727055188721,0.5311494,63885.0,63876.0,0.313104]
["bitfinex","BTCUSD",1727055188990,0.8302114,63885.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727055189253,0.8302114,63885.0,63877.0,0.23479874]
["bitfinex","BTCUSD",1727055189932,0.0385564,63885.0,63877.0,0.23479874]
["bitfinex","BTCUSD",1727055190170,0.0385564,63885.0,63884.0,0.47125]
["bitfinex","BTCUSD",1727055190171,0.10779542,63885.0,63884.0,0.47125]
["bitfinex","BTCUSD",1727055190417,0.11724773,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055190418,0.09379542,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055190648,0.07033658,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055191349,0.07033658,63887.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055191585,0.27377473,63887.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055191823,0.156528,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055192084,0.10778725,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055192344,0.0843375,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055192598,0.06088819,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1727055192863,0.019,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055193315,0.005,63887.0,63886.0,1.05914564]
["bitfinex","BTCUSD",1727055193792,0.019,63887.0,63886.0,1.05914564]
["bitfinex","BTCUSD",1727055194040,0.005,63887.0,63886.0,1.05914564]
["bitfinex","BTCUSD",1727055194533,0.019,63887.0,63886.0,1.05914564]
["bitfinex","BTCUSD",1727055196256,0.019,63887.0,63886.0,1.37220264]
["bitfinex","BTCUSD",1727055197481,0.005,63887.0,63886.0,1.37220264]
["bitfinex","BTCUSD",1727055197727,0.0477102,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055197980,0.000826,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055198218,0.07115231,63895.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727055198454,0.07115454,63895.0,63892.0,0.313027]
["bitfinex","BTCUSD",1727055198693,0.04771003,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727055198924,0.04771003,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1727055199166,0.02537515,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1727055199936,0.02537515,63895.0,63894.0,0.94559867]
["bitfinex","BTCUSD",1727055200179,0.018826,63895.0,63894.0,1.72568501]
["bitfinex","BTCUSD",1727055200864,0.000826,63895.0,63894.0,0.98518067]
["bitfinex","BTCUSD",1727055201122,0.000826,63895.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055201123,0.156512,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055201345,0.156512,63893.0,63886.0,0.1963]
["bitfinex","BTCUSD",1727055201346,0.156528,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055201571,0.469585,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055201807,0.51646936,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055202245,0.5399103,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055202458,0.156528,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055203351,1.118699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055203838,1.125699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055204049,1.139699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055204355,1.125699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055204597,1.118699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055204813,1.132699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055205986,1.144699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055206647,1.244699,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055206893,1.72080967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055207086,1.72280967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055207537,1.83570967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055207763,1.80970967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055208198,1.82370967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055208407,1.82170967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055208842,1.82370967,63886.0,63885.0,0.001654]
["bitfinex","BTCUSD",1727055209318,1.82370967,63886.0,63873.0,0.23479874]
["bitfinex","BTCUSD",1727055209319,1.095906,63874.0,63873.0,0.23479874]
["bitfinex","BTCUSD",1727055209528,1.118906,63874.0,63873.0,0.23479874]
["bitfinex","BTCUSD",1727055209747,1.2125971,63874.0,63873.0,0.23479874]
["bitfinex","BTCUSD",1727055209977,0.156573,63868.0,63864.0,0.23479874]
["bitfinex","BTCUSD",1727055210192,0.313137,63870.0,63864.0,0.23479874]
["bitfinex","BTCUSD",1727055210404,0.156577,63867.0,63864.0,0.23479874]
["bitfinex","BTCUSD",1727055210658,0.156577,63867.0,63863.0,0.3526]
["bitfinex","BTCUSD",1727055210908,0.156577,63867.0,63863.0,0.509183]
["bitfinex","BTCUSD",1727055211578,0.156578,63866.0,63863.0,0.3526]
["bitfinex","BTCUSD",1727055211793,0.313142,63869.0,63863.0,0.509184]
["bitfinex","BTCUSD",1727055212497,0.023,63871.0,63863.0,0.3526]
["bitfinex","BTCUSD",1727055212740,0.023,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727055212992,0.023,63872.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727055213229,0.005,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727055213447,0.179563,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727055213704,0.156569,63870.0,63866.0,0.28350672]
["bitfinex","BTCUSD",1727055213916,0.04681522,63875.0,63866.0,0.28350672]
["bitfinex","BTCUSD",1727055213917,0.04681522,63877.0,63870.0,0.313136]
["bitfinex","BTCUSD",1727055214140,0.156554,63876.0,63871.0,0.156563]
["bitfinex","BTCUSD",1727055214367,0.04681522,63877.0,63868.0,0.16305367]
["bitfinex","BTCUSD",1727055214368,0.021,63872.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055214587,0.49271,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055214855,0.80585,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055215513,0.83040986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055216168,1.14354986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055216392,1.19036508,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055216614,1.14354986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055216830,1.19036508,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055217091,1.15754986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055217315,1.14354986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055217543,1.84667425,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055217759,1.87367425,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055217990,1.55853425,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055218224,0.97238307,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055218472,0.62184567,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055218737,0.02455986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055218950,0.03655986,63869.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055219403,0.03655986,63869.0,63868.0,0.158226]
["bitfinex","BTCUSD",1727055219877,0.05055986,63869.0,63868.0,0.158226]
["bitfinex","BTCUSD",1727055220106,0.05055986,63869.0,63868.0,1.45631467]
["bitfinex","BTCUSD",1727055220333,0.23485756,63880.0,63868.0,0.36030767]
["bitfinex","BTCUSD",1727055220606,0.23485756,63880.0,63873.0,0.12693072]
["bitfinex","BTCUSD",1727055220832,0.04678595,63886.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055221050,0.93934934,63887.0,63879.0,0.313091]
["bitfinex","BTCUSD",1727055221051,1.14266129,63887.0,63882.0,0.156537]
["bitfinex","BTCUSD",1727055221268,0.196526,63888.0,63878.0,0.44002672]
["bitfinex","BTCUSD",1727055221486,0.196526,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727055222169,0.196526,63888.0,63885.0,0.1956]
["bitfinex","BTCUSD",1727055222170,0.04,63888.0,63885.0,0.1956]
["bitfinex","BTCUSD",1727055222421,0.04,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727055222769,0.04,63888.0,63887.0,1.07261439]
["bitfinex","BTCUSD",1727055222983,0.04,63888.0,63887.0,0.78743167]
["bitfinex","BTCUSD",1727055224204,0.06,63888.0,63887.0,0.78743167]
["bitfinex","BTCUSD",1727055224911,0.06,63888.0,63887.0,0.47437967]
["bitfinex","BTCUSD",1727055226369,0.06,63888.0,63887.0,1.10048367]
["bitfinex","BTCUSD",1727055226591,0.06,63888.0,63887.0,1.70355197]
["bitfinex","BTCUSD",1727055227025,0.020827,63888.0,63887.0,1.39049997]
["bitfinex","BTCUSD",1727055227466,0.000827,63888.0,63887.0,1.70355197]
["bitfinex","BTCUSD",1727055227735,0.02454933,63894.0,63893.0,0.782557]
["bitfinex","BTCUSD",1727055227945,0.02454933,63894.0,63893.0,1.65942009]
["bitfinex","BTCUSD",1727055228412,0.02454933,63894.0,63893.0,1.34639709]
["bitfinex","BTCUSD",1727055228659,0.02454933,63894.0,63893.0,1.65942009]
["bitfinex","BTCUSD",1727055230752,0.02454933,63894.0,63893.0,1.66142009]
["bitfinex","BTCUSD",1727055230974,0.02454933,63894.0,63893.0,1.65942009]
["bitfinex","BTCUSD",1727055230975,0.03554933,63894.0,63893.0,1.65942009]
["bitfinex","BTCUSD",1727055231219,0.011,63894.0,63893.0,1.65942009]
["bitfinex","BTCUSD",1727055231453,0.011,63894.0,63893.0,1.66142009]
["bitfinex","BTCUSD",1727055231927,0.000826,63898.0,63897.0,0.966407]
["bitfinex","BTCUSD",1727055232149,0.000826,63898.0,63897.0,1.58705262]
["bitfinex","BTCUSD",1727055232396,0.000826,63898.0,63897.0,1.71398334]
["bitfinex","BTCUSD",1727055234303,0.014826,63898.0,63897.0,1.71498334]
["bitfinex","BTCUSD",1727055234516,0.014826,63898.0,63897.0,1.27504962]
["bitfinex","BTCUSD",1727055234736,0.014826,63898.0,63897.0,0.157501]
["bitfinex","BTCUSD",1727055235220,0.014826,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055235462,0.194325,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055235672,0.507323,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055235887,0.53187065,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055236105,0.84686865,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055236363,0.83286865,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055236811,0.53187065,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727055237052,0.53187065,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055237233,0.023,63897.0,63890.0,0.469552]
["bitfinex","BTCUSD",1727055237481,0.156507,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727055237696,0.156509,63894.0,63890.0,0.13656258]
["bitfinex","BTCUSD",1727055237907,0.313017,63895.0,63890.0,0.13656258]
["bitfinex","BTCUSD",1727055238127,0.156512,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055238352,0.313017,63895.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055238610,0.313017,63895.0,63885.0,0.1839]
["bitfinex","BTCUSD",1727055238611,0.93907001,63894.0,63890.0,0.001]
["bitfinex","BTCUSD",1727055238854,0.315017,63895.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055238855,0.156513,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055239099,0.156513,63893.0,63885.0,0.1839]
["bitfinex","BTCUSD",1727055239100,0.023,63897.0,63890.0,0.3783842]
["bitfinex","BTCUSD",1727055239342,0.023,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727055239587,0.023,63897.0,63890.0,0.0653472]
["bitfinex","BTCUSD",1727055239588,0.93907001,63896.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727055239831,0.156512,63893.0,63890.0,0.0663472]
["bitfinex","BTCUSD",1727055240326,0.014,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1727055240559,0.014,63897.0,63896.0,0.96642]
["bitfinex","BTCUSD",1727055240794,0.000826,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1727055241276,0.000826,63898.0,63894.0,0.313016]
["bitfinex","BTCUSD",1727055241521,0.000826,63898.0,63891.0,0.16305367]
["bitfinex","BTCUSD",1727055241774,0.000826,63898.0,63896.0,0.002]
["bitfinex","BTCUSD",1727055242044,0.000826,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727055242259,0.000826,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055243646,0.014826,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727055243894,0.014826,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055244112,0.018826,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055244567,0.014826,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055245041,0.03937423,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055245266,0.04337423,63898.0,63897.0,0.157501]
["bitfinex","BTCUSD",1727055245485,0.04337423,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055247702,0.19987323,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055248846,0.97779995,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055249072,1.86684962,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055249529,1.93689644,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1727055249736,0.156535,63884.0,63880.0,0.340442]
["bitfinex","BTCUSD",1727055249954,0.156535,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055250426,0.15653,63886.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055250632,0.02455294,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055250917,0.03855294,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727055251155,0.014,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727055251612,0.018,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727055251854,0.014,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727055252066,0.014,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727055252289,0.018,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727055252538,0.014,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055252754,0.170534,63884.0,63880.0,0.341442]
["bitfinex","BTCUSD",1727055252978,0.023,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727055253227,0.014,63886.0,63880.0,0.31083072]
["bitfinex","BTCUSD",1727055253459,0.014,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727055253683,0.002,63895.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727055253913,0.023,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727055254148,0.156519,63890.0,63885.0,0.469591]
["bitfinex","BTCUSD",1727055254370,0.156519,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055254604,0.156516,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055254847,0.023,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055255072,0.027,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055255311,0.156519,63890.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727055255694,0.02855165,63891.0,63886.0,0.06242274]
["bitfinex","BTCUSD",1727055255926,0.02455165,63891.0,63886.0,0.06242274]
["bitfinex","BTCUSD",1727055256167,0.02455165,63891.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727055256424,0.02455165,63891.0,63887.0,0.31305]
["bitfinex","BTCUSD",1727055256425,0.02455165,63891.0,63887.0,0.469574]
["bitfinex","BTCUSD",1727055256661,0.014,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727055257327,0.02455165,63891.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727055257573,0.002,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727055257822,0.03855165,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727055258083,0.02455165,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1727055258342,0.02455165,63891.0,63890.0,0.964795]
["bitfinex","BTCUSD",1727055258827,0.02555165,63891.0,63890.0,0.651757]
["bitfinex","BTCUSD",1727055259056,0.02555165,63891.0,63890.0,0.1822]
["bitfinex","BTCUSD",1727055259057,0.02455165,63891.0,63890.0,0.1822]
["bitfinex","BTCUSD",1727055259303,0.023,63890.0,63882.0,0.1822]
["bitfinex","BTCUSD",1727055259542,0.023,63890.0,63883.0,0.93921701]
["bitfinex","BTCUSD",1727055259543,0.179519,63890.0,63883.0,0.93921701]
["bitfinex","BTCUSD",1727055259760,0.023,63890.0,63887.0,0.156524]
["bitfinex","BTCUSD",1727055259983,0.023,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1727055260225,0.156522,63889.0,63885.0,0.156529]
["bitfinex","BTCUSD",1727055261407,0.156519,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055261624,0.013,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055262296,0.014,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055262734,0.013,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055263169,0.156519,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727055263418,0.014,63890.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055263643,0.014,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727055263860,0.07016259,63893.0,63884.0,0.16305367]
["bitfinex","BTCUSD",1727055263861,0.04677506,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727055264294,0.04677506,63891.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727055264515,0.04677506,63891.0,63884.0,0.16305367]
["bitfinex","BTCUSD",1727055264786,0.04677506,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727055265044,0.04677506,63889.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055265045,0.156531,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055265284,0.156533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055265524,0.22794688,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055265749,0.04686368,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055265978,0.07141588,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055266212,0.04687811,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055266445,0.09486937,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055266681,0.09486937,63885.0,63883.0,0.158189]
["bitfinex","BTCUSD",1727055266682,0.07031717,63884.0,63883.0,0.158189]
["bitfinex","BTCUSD",1727055266907,0.04687752,63884.0,63883.0,0.158189]
["bitfinex","BTCUSD",1727055267174,0.07342972,63885.0,63883.0,0.158189]
["bitfinex","BTCUSD",1727055267426,0.05487752,63884.0,63883.0,0.158189]
["bitfinex","BTCUSD",1727055267671,0.008,63884.0,63883.0,0.471261]
["bitfinex","BTCUSD",1727055268134,0.07142972,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727055268354,0.07142972,63885.0,63883.0,0.003654]
["bitfinex","BTCUSD",1727055268619,0.04688306,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1727055268857,0.807667,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1727055269080,1.24766472,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055269316,1.26136835,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055269782,1.26137488,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055270000,1.120734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055270445,1.134734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055270888,1.120734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055271178,1.134734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055271394,1.132734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055271819,1.134734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055272055,1.139734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055272559,1.134734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055273053,1.143734,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055273786,0.830667,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055274424,0.85522222,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055274909,0.54215522,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055275154,0.04755522,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055275374,0.20608822,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055276471,0.20408822,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055276644,0.22708822,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055276840,0.22708822,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1727055276841,0.04755522,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1727055277251,0.04755522,63884.0,63883.0,1.72289039]
["bitfinex","BTCUSD",1727055277656,0.04755522,63884.0,63883.0,1.59595967]
["bitfinex","BTCUSD",1727055277903,0.20408822,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055278318,0.19508822,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055278741,0.20308822,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055279188,0.21808822,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055279316,0.52315522,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055279736,0.04455522,63884.0,63883.0,0.337154]
["bitfinex","BTCUSD",1727055279963,0.04455522,63884.0,63883.0,0.806762]
["bitfinex","BTCUSD",1727055280159,0.03055522,63884.0,63883.0,0.806762]
["bitfinex","BTCUSD",1727055280576,0.04455522,63884.0,63883.0,0.806762]
["bitfinex","BTCUSD",1727055281165,0.02,63884.0,63883.0,0.806762]
["bitfinex","BTCUSD",1727055281339,0.02,63884.0,63883.0,1.70794477]
["bitfinex","BTCUSD",1727055282166,0.014,63884.0,63883.0,1.70794477]
["bitfinex","BTCUSD",1727055282391,0.04688004,63887.0,63886.0,0.782642]
["bitfinex","BTCUSD",1727055282603,0.04688004,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055283560,0.05888004,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055284000,0.05888004,63887.0,63886.0,1.06649144]
["bitfinex","BTCUSD",1727055284232,0.05888004,63887.0,63886.0,1.25875267]
["bitfinex","BTCUSD",1727055285501,0.08343016,63887.0,63886.0,1.25875267]
["bitfinex","BTCUSD",1727055285719,0.08343016,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055286879,0.03655012,63887.0,63886.0,0.94569567]
["bitfinex","BTCUSD",1727055287403,0.03655012,63887.0,63886.0,1.10528814]
["bitfinex","BTCUSD",1727055288059,0.03655012,63887.0,63886.0,1.60654514]
["bitfinex","BTCUSD",1727055289213,0.02455012,63887.0,63886.0,1.60654514]
["bitfinex","BTCUSD",1727055289454,0.03155012,63887.0,63886.0,1.60654514]
["bitfinex","BTCUSD",1727055289916,0.03155012,63887.0,63886.0,1.91960214]
["bitfinex","BTCUSD",1727055290155,0.03155012,63887.0,63886.0,1.60654514]
["bitfinex","BTCUSD",1727055290386,0.03255012,63887.0,63886.0,1.61054514]
["bitfinex","BTCUSD",1727055290618,0.03255012,63887.0,63886.0,1.92360214]
["bitfinex","BTCUSD",1727055291094,0.008,63887.0,63886.0,1.92360214]
["bitfinex","BTCUSD",1727055292037,0.008,63887.0,63886.0,1.95496214]
["bitfinex","BTCUSD",1727055292248,0.000827,63893.0,63892.0,1.283798]
["bitfinex","BTCUSD",1727055292458,0.000827,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055293351,0.013827,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055293584,0.014827,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055293981,0.013827,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055294440,0.03837411,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055294958,0.02537411,63893.0,63892.0,1.70216219]
["bitfinex","BTCUSD",1727055295193,0.03237411,63893.0,63892.0,1.70316219]
["bitfinex","BTCUSD",1727055295411,0.03337411,63893.0,63892.0,1.70816219]
["bitfinex","BTCUSD",1727055296343,0.03337411,63893.0,63892.0,0.350714]
["bitfinex","BTCUSD",1727055296575,0.03537411,63893.0,63892.0,0.162514]
["bitfinex","BTCUSD",1727055296785,0.03537411,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055297012,0.03337411,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055297242,0.03337411,63893.0,63892.0,0.162514]
["bitfinex","BTCUSD",1727055297483,0.03337411,63893.0,63892.0,0.475542]
["bitfinex","BTCUSD",1727055297917,0.03337411,63893.0,63892.0,0.5534]
["bitfinex","BTCUSD",1727055298130,0.02637411,63893.0,63892.0,0.5534]
["bitfinex","BTCUSD",1727055298342,0.04037411,63893.0,63892.0,0.5534]
["bitfinex","BTCUSD",1727055298565,0.04037411,63893.0,63892.0,1.02948167]
["bitfinex","BTCUSD",1727055299008,0.03937411,63893.0,63892.0,1.02448167]
["bitfinex","BTCUSD",1727055299239,0.04237411,63893.0,63892.0,1.02448167]
["bitfinex","BTCUSD",1727055299685,0.04237411,63893.0,63892.0,0.94562367]
["bitfinex","BTCUSD",1727055299913,0.04237411,63893.0,63892.0,1.25865167]
["bitfinex","BTCUSD",1727055301285,0.017827,63893.0,63892.0,1.25865167]
["bitfinex","BTCUSD",1727055301963,0.017827,63893.0,63892.0,0.94562367]
["bitfinex","BTCUSD",1727055302236,0.000827,63893.0,63892.0,0.94562367]
["bitfinex","BTCUSD",1727055302454,0.010827,63893.0,63892.0,1.05387911]
["bitfinex","BTCUSD",1727055302664,0.010827,63893.0,63892.0,0.94662367]
["bitfinex","BTCUSD",1727055303639,0.010827,63893.0,63892.0,1.25965167]
["bitfinex","BTCUSD",1727055304104,0.010827,63893.0,63892.0,1.57168239]
["bitfinex","BTCUSD",1727055305269,0.000827,63893.0,63892.0,1.25865439]
["bitfinex","BTCUSD",1727055305522,0.0253742,63893.0,63892.0,1.13172367]
["bitfinex","BTCUSD",1727055305718,0.0303742,63893.0,63892.0,1.13172367]
["bitfinex","BTCUSD",1727055305968,0.0303742,63893.0,63892.0,1.25758911]
["bitfinex","BTCUSD",1727055306182,0.0313742,63893.0,63892.0,1.57661711]
["bitfinex","BTCUSD",1727055306578,0.0313742,63893.0,63892.0,1.26358911]
["bitfinex","BTCUSD",1727055306871,0.0313742,63893.0,63892.0,0.51166767]
["bitfinex","BTCUSD",1727055307154,0.0313742,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055307367,0.0313742,63893.0,63892.0,0.320028]
["bitfinex","BTCUSD",1727055307608,0.0313742,63893.0,63892.0,0.163514]
["bitfinex","BTCUSD",1727055307846,0.0313742,63893.0,63892.0,0.476542]
["bitfinex","BTCUSD",1727055308092,0.0313742,63893.0,63892.0,1.37591467]
["bitfinex","BTCUSD",1727055308345,0.0313742,63893.0,63892.0,1.56101467]
["bitfinex","BTCUSD",1727055308820,0.0313742,63893.0,63892.0,1.24798667]
["bitfinex","BTCUSD",1727055309073,0.0313742,63893.0,63892.0,0.82469567]
["bitfinex","BTCUSD",1727055309285,0.0313742,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055309504,0.0313742,63893.0,63892.0,0.163514]
["bitfinex","BTCUSD",1727055310148,0.0333742,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055310370,0.5029082,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055310608,0.57274641,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055310815,0.25772341,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055311041,0.25472341,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055311273,0.22817621,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055311498,0.23717621,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055311751,0.010827,63893.0,63892.0,0.007]
["bitfinex","BTCUSD",1727055311997,0.04867327,63893.0,63892.0,0.5231986]
["bitfinex","BTCUSD",1727055312242,0.012827,63893.0,63892.0,0.99428027]
["bitfinex","BTCUSD",1727055312686,0.013827,63893.0,63892.0,0.99428027]
["bitfinex","BTCUSD",1727055312966,0.012827,63893.0,63892.0,0.99428027]
["bitfinex","BTCUSD",1727055313408,0.001827,63893.0,63892.0,0.99328027]
["bitfinex","BTCUSD",1727055313598,0.000827,63893.0,63892.0,0.99328027]
["bitfinex","BTCUSD",1727055314045,0.000827,63893.0,63892.0,0.99428027]
["bitfinex","BTCUSD",1727055314266,0.012827,63893.0,63892.0,0.99428027]
["bitfinex","BTCUSD",1727055314732,0.000827,63893.0,63892.0,0.94662367]
["bitfinex","BTCUSD",1727055315178,0.010827,63893.0,63892.0,0.94662367]
["bitfinex","BTCUSD",1727055315394,0.010827,63893.0,63892.0,0.63359567]
["bitfinex","BTCUSD",1727055315609,0.03537558,63893.0,63892.0,0.63359567]
["bitfinex","BTCUSD",1727055315833,0.03537558,63893.0,63892.0,0.94662367]
["bitfinex","BTCUSD",1727055316308,0.03537558,63893.0,63892.0,1.07259104]
["bitfinex","BTCUSD",1727055316552,0.03537558,63893.0,63892.0,0.75956304]
["bitfinex","BTCUSD",1727055316856,0.03537558,63893.0,63892.0,1.25769104]
["bitfinex","BTCUSD",1727055317088,0.03537558,63893.0,63892.0,0.94466304]
["bitfinex","BTCUSD",1727055317344,0.03537558,63893.0,63892.0,1.25769104]
["bitfinex","BTCUSD",1727055317813,0.02537558,63893.0,63892.0,1.25769104]
["bitfinex","BTCUSD",1727055318051,0.03037558,63893.0,63892.0,1.25769104]
["bitfinex","BTCUSD",1727055318293,0.03037558,63893.0,63892.0,1.57071904]
["bitfinex","BTCUSD",1727055318763,0.03037558,63893.0,63892.0,1.56971904]
["bitfinex","BTCUSD",1727055319002,0.03137558,63893.0,63892.0,1.57571904]
["bitfinex","BTCUSD",1727055321011,0.03137558,63893.0,63892.0,1.26269104]
["bitfinex","BTCUSD",1727055321258,0.006827,63893.0,63892.0,1.57571904]
["bitfinex","BTCUSD",1727055323966,0.006827,63893.0,63892.0,1.26269104]
["bitfinex","BTCUSD",1727055324214,0.006827,63893.0,63892.0,1.57571904]
["bitfinex","BTCUSD",1727055324469,0.0313735,63893.0,63892.0,1.26269104]
["bitfinex","BTCUSD",1727055324710,0.0313735,63893.0,63892.0,1.57571904]
["bitfinex","BTCUSD",1727055326621,0.0313735,63893.0,63892.0,1.26269104]
["bitfinex","BTCUSD",1727055326864,0.0313735,63893.0,63892.0,0.94966304]
["bitfinex","BTCUSD",1727055327089,0.57116482,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055327332,0.5259075,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055327561,0.8389305,63893.0,63892.0,0.006]
["bitfinex","BTCUSD",1727055328010,0.46957,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055328256,0.14086006,63892.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055328507,0.17323356,63893.0,63888.0,0.02397626]
["bitfinex","BTCUSD",1727055328721,0.156518,63891.0,63888.0,0.02397626]
["bitfinex","BTCUSD",1727055328949,0.002,63892.0,63888.0,0.18049926]
["bitfinex","BTCUSD",1727055329178,0.002,63892.0,63889.0,0.04968673]
["bitfinex","BTCUSD",1727055329424,0.158515,63892.0,63889.0,0.04968673]
["bitfinex","BTCUSD",1727055329671,0.158519,63890.0,63889.0,0.04968673]
["bitfinex","BTCUSD",1727055329912,0.158519,63890.0,63887.0,0.002654]
["bitfinex","BTCUSD",1727055330183,0.156519,63890.0,63887.0,0.002654]
["bitfinex","BTCUSD",1727055330420,0.11736568,63888.0,63887.0,0.002654]
["bitfinex","BTCUSD",1727055330655,0.11736568,63888.0,63887.0,0.15818]
["bitfinex","BTCUSD",1727055331166,0.11736568,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055331167,0.89998268,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055331432,0.807617,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055331684,1.120664,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055332276,1.69676467,63888.0,63887.0,0.001654]
["bitfinex","BTCUSD",1727055332543,1.69676467,63888.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055332544,1.220734,63884.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055332788,1.38378767,63884.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055333040,1.69685467,63884.0,63868.0,0.001654]
["bitfinex","BTCUSD",1727055333545,1.220734,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055333797,1.37904248,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055334287,1.220734,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055334528,1.234734,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055335019,1.220734,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055335553,1.234734,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055335833,1.2592904,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055336082,0.9462234,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055336332,1.08677641,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055336586,1.10077641,63884.0,63874.0,0.39135941]
["bitfinex","BTCUSD",1727055336842,1.10077641,63884.0,63874.0,0.23480241]
["bitfinex","BTCUSD",1727055337108,1.10077641,63884.0,63874.0,0.39135941]
["bitfinex","BTCUSD",1727055337575,1.09877641,63884.0,63874.0,0.54791641]
["bitfinex","BTCUSD",1727055337822,0.6451564,63884.0,63877.0,0.156549]
["bitfinex","BTCUSD",1727055338089,0.6471564,63884.0,63877.0,0.156549]
["bitfinex","BTCUSD",1727055338337,0.30274391,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727055338574,0.2090894,63884.0,63875.0,0.310055]
["bitfinex","BTCUSD",1727055338813,0.8372234,63884.0,63883.0,0.00662209]
["bitfinex","BTCUSD",1727055339071,0.8372234,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055339303,0.8232234,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055339532,0.8262234,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055339774,0.1212005,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055339991,0.0275564,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055340207,0.11178556,63884.0,63883.0,0.00661765]
["bitfinex","BTCUSD",1727055340449,0.11178556,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055340659,0.09778556,63884.0,63883.0,0.00661765]
["bitfinex","BTCUSD",1727055340876,0.11178556,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055341093,0.24376216,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055341309,0.173533,63884.0,63883.0,0.00661765]
["bitfinex","BTCUSD",1727055341520,0.173533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055341758,0.173533,63884.0,63883.0,0.00661473]
["bitfinex","BTCUSD",1727055341978,0.173533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055342211,0.24375761,63884.0,63883.0,0.00661473]
["bitfinex","BTCUSD",1727055342907,0.24375761,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055343834,0.08722461,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1727055344055,0.06381058,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1727055344289,0.06381058,63884.0,63883.0,0.1631505]
["bitfinex","BTCUSD",1727055344769,0.06381058,63884.0,63883.0,0.0066145]
["bitfinex","BTCUSD",1727055345308,0.017,63884.0,63883.0,0.96302224]
["bitfinex","BTCUSD",1727055345605,0.017,63884.0,63883.0,0.94670689]
["bitfinex","BTCUSD",1727055345606,0.04155293,63884.0,63883.0,0.94670689]
["bitfinex","BTCUSD",1727055346029,0.04155293,63884.0,63883.0,0.35016817]
["bitfinex","BTCUSD",1727055346258,0.19508593,63884.0,63883.0,0.1871145]
["bitfinex","BTCUSD",1727055346479,0.51715293,63884.0,63883.0,0.0066145]
["bitfinex","BTCUSD",1727055346705,0.52615293,63884.0,63883.0,0.0066145]
["bitfinex","BTCUSD",1727055347174,0.57296206,63884.0,63883.0,0.0066145]
["bitfinex","BTCUSD",1727055347487,0.57296206,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055347488,0.25089589,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1727055347709,0.04155293,63884.0,63883.0,0.0174739]
["bitfinex","BTCUSD",1727055347930,0.03855293,63884.0,63883.0,0.63431567]
["bitfinex","BTCUSD",1727055348148,0.03855293,63884.0,63883.0,1.1500459]
["bitfinex","BTCUSD",1727055348370,0.03855293,63884.0,63883.0,0.5239019]
["bitfinex","BTCUSD",1727055349064,0.03855293,63884.0,63883.0,1.1500459]
["bitfinex","BTCUSD",1727055349568,0.04455293,63884.0,63883.0,1.1500459]
["bitfinex","BTCUSD",1727055349800,0.03855293,63884.0,63883.0,1.29635999]
["bitfinex","BTCUSD",1727055350230,0.04155293,63884.0,63883.0,1.29635999]
["bitfinex","BTCUSD",1727055351113,0.017,63884.0,63883.0,1.60943199]
["bitfinex","BTCUSD",1727055352063,0.003,63884.0,63883.0,1.60943199]
["bitfinex","BTCUSD",1727055352538,0.013,63884.0,63883.0,1.64079199]
["bitfinex","BTCUSD",1727055352766,0.01,63884.0,63883.0,1.79569199]
["bitfinex","BTCUSD",1727055352992,0.000827,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1727055353212,0.000827,63888.0,63887.0,1.74645197]
["bitfinex","BTCUSD",1727055353466,0.000827,63888.0,63887.0,1.75183543]
["bitfinex","BTCUSD",1727055355595,0.03037424,63888.0,63887.0,1.75183543]
["bitfinex","BTCUSD",1727055356056,0.03137424,63888.0,63887.0,1.75183543]
["bitfinex","BTCUSD",1727055357407,0.03137424,63888.0,63887.0,2.06488743]
["bitfinex","BTCUSD",1727055358356,0.03137424,63888.0,63887.0,1.75183543]
["bitfinex","BTCUSD",1727055358577,0.03137424,63888.0,63887.0,1.62490471]
["bitfinex","BTCUSD",1727055358815,0.03137424,63888.0,63887.0,1.75183543]
["bitfinex","BTCUSD",1727055359093,0.000827,63897.0,63896.0,0.600872]
["bitfinex","BTCUSD",1727055359316,0.000826,63908.0,63896.0,0.600872]
["bitfinex","BTCUSD",1727055359317,0.02454623,63906.0,63905.0,0.312964]
["bitfinex","BTCUSD",1727055359538,0.000826,63908.0,63907.0,0.13136]
["bitfinex","BTCUSD",1727055359794,0.000826,63908.0,63907.0,1.424399]
["bitfinex","BTCUSD",1727055360021,0.000826,63908.0,63907.0,1.74265253]
["bitfinex","BTCUSD",1727055360242,0.000826,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727055360475,0.000826,63915.0,63914.0,1.69855039]
["bitfinex","BTCUSD",1727055360957,0.000826,63915.0,63914.0,1.70380201]
["bitfinex","BTCUSD",1727055361865,0.000826,63915.0,63914.0,1.73516201]
["bitfinex","BTCUSD",1727055362533,0.005826,63915.0,63914.0,1.73516201]
["bitfinex","BTCUSD",1727055363001,0.005826,63915.0,63914.0,1.73916201]
["bitfinex","BTCUSD",1727055363002,0.02636274,63915.0,63914.0,1.73916201]
["bitfinex","BTCUSD",1727055365325,0.02636274,63915.0,63914.0,1.15230529]
["bitfinex","BTCUSD",1727055365551,0.02636274,63915.0,63914.0,0.64168529]
["bitfinex","BTCUSD",1727055365552,0.001826,63915.0,63914.0,0.64168529]
["bitfinex","BTCUSD",1727055365792,0.001826,63915.0,63914.0,0.95460529]
["bitfinex","BTCUSD",1727055366270,0.000826,63915.0,63914.0,1.26352529]
["bitfinex","BTCUSD",1727055366535,0.002826,63915.0,63914.0,0.16171162]
["bitfinex","BTCUSD",1727055366771,0.000826,63915.0,63914.0,0.99806885]
["bitfinex","BTCUSD",1727055367003,0.000826,63915.0,63914.0,1.31098885]
["bitfinex","BTCUSD",1727055367458,0.000826,63915.0,63914.0,0.99806885]
["bitfinex","BTCUSD",1727055367714,0.000826,63915.0,63914.0,0.99906885]
["bitfinex","BTCUSD",1727055367715,0.012826,63915.0,63914.0,0.99906885]
["bitfinex","BTCUSD",1727055367939,0.012826,63915.0,63914.0,1.31198885]
["bitfinex","BTCUSD",1727055368157,0.000826,63915.0,63914.0,1.49168885]
["bitfinex","BTCUSD",1727055368400,0.007826,63915.0,63914.0,1.49268885]
["bitfinex","BTCUSD",1727055368913,0.0002,63919.0,63918.0,1.19515]
["bitfinex","BTCUSD",1727055369213,0.0002,63919.0,63918.0,1.69719439]
["bitfinex","BTCUSD",1727055369457,0.0002,63919.0,63918.0,2.32823513]
["bitfinex","BTCUSD",1727055371174,0.0001,63932.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727055371407,0.0001,63932.0,63931.0,1.58378419]
["bitfinex","BTCUSD",1727055371644,0.0001,63932.0,63931.0,1.90182321]
["bitfinex","BTCUSD",1727055371887,0.0001,63932.0,63931.0,2.21466021]
["bitfinex","BTCUSD",1727055372608,0.0011,63932.0,63931.0,2.22466021]
["bitfinex","BTCUSD",1727055373946,0.0011,63932.0,63931.0,2.53749721]
["bitfinex","BTCUSD",1727055375134,0.0002,63939.0,63938.0,1.81524372]
["bitfinex","BTCUSD",1727055375398,0.0002,63939.0,63938.0,1.97829739]
["bitfinex","BTCUSD",1727055375646,0.04,63964.0,63951.0,0.913207]
["bitfinex","BTCUSD",1727055375647,0.24155592,63963.0,63951.0,0.913207]
["bitfinex","BTCUSD",1727055375887,0.24155592,63963.0,63952.0,0.287727]
["bitfinex","BTCUSD",1727055376134,0.24155592,63963.0,63952.0,1.70171667]
["bitfinex","BTCUSD",1727055376396,0.24155592,63963.0,63952.0,1.70682275]
["bitfinex","BTCUSD",1727055376623,0.0069298,63963.0,63952.0,2.14648747]
["bitfinex","BTCUSD",1727055376859,0.0069298,63963.0,63952.0,1.99683905]
["bitfinex","BTCUSD",1727055377551,0.0069298,63963.0,63956.0,1.438573]
["bitfinex","BTCUSD",1727055377818,0.0069298,63963.0,63956.0,1.82855739]
["bitfinex","BTCUSD",1727055378071,0.0069298,63963.0,63956.0,1.83365728]
["bitfinex","BTCUSD",1727055378301,0.0069298,63963.0,63956.0,1.26265256]
["bitfinex","BTCUSD",1727055378791,0.02534874,63957.0,63956.0,1.42150637]
["bitfinex","BTCUSD",1727055379006,0.02534874,63957.0,63956.0,1.54843709]
["bitfinex","BTCUSD",1727055379521,0.02634874,63957.0,63956.0,1.55443709]
["bitfinex","BTCUSD",1727055379741,0.02634874,63957.0,63956.0,1.55543709]
["bitfinex","BTCUSD",1727055379967,0.02634874,63957.0,63956.0,1.55443709]
["bitfinex","BTCUSD",1727055380234,0.02634874,63957.0,63956.0,1.99851109]
["bitfinex","BTCUSD",1727055380712,0.02534874,63957.0,63956.0,1.99251109]
["bitfinex","BTCUSD",1727055380933,0.03434874,63957.0,63956.0,1.96215109]
["bitfinex","BTCUSD",1727055381155,0.009827,63957.0,63956.0,1.96215109]
["bitfinex","BTCUSD",1727055381415,0.000827,63957.0,63956.0,1.99251109]
["bitfinex","BTCUSD",1727055381897,0.000827,63957.0,63956.0,1.99751109]
["bitfinex","BTCUSD",1727055382367,0.000827,63957.0,63956.0,2.00351109]
["bitfinex","BTCUSD",1727055382601,0.001827,63957.0,63956.0,2.31122509]
["bitfinex","BTCUSD",1727055382834,0.0039568,63963.0,63962.0,1.407082]
["bitfinex","BTCUSD",1727055383058,0.0039568,63963.0,63962.0,1.96913459]
["bitfinex","BTCUSD",1727055383336,0.0039568,63963.0,63962.0,1.5301355]
["bitfinex","BTCUSD",1727055383791,0.0039568,63963.0,63962.0,1.5614955]
["bitfinex","BTCUSD",1727055384029,0.0039568,63963.0,63962.0,1.5714955]
["bitfinex","BTCUSD",1727055384536,0.0039568,63963.0,63962.0,1.5401355]
["bitfinex","BTCUSD",1727055384768,0.0039568,63963.0,63962.0,1.5714955]
["bitfinex","BTCUSD",1727055385002,0.0039568,63963.0,63962.0,1.58077867]
["bitfinex","BTCUSD",1727055385500,0.02847695,63963.0,63962.0,1.57077867]
["bitfinex","BTCUSD",1727055385726,0.02847695,63963.0,63962.0,1.57477867]
["bitfinex","BTCUSD",1727055385959,0.02847695,63963.0,63962.0,1.57077867]
["bitfinex","BTCUSD",1727055386437,0.02847695,63963.0,63962.0,1.58077867]
["bitfinex","BTCUSD",1727055387383,0.02847695,63963.0,63962.0,1.89346367]
["bitfinex","BTCUSD",1727055387625,0.02847695,63963.0,63962.0,2.19096367]
["bitfinex","BTCUSD",1727055388668,0.02847695,63963.0,63962.0,1.99346367]
["bitfinex","BTCUSD",1727055391256,0.0039568,63963.0,63962.0,1.99346367]
["bitfinex","BTCUSD",1727055391450,0.0039568,63963.0,63962.0,1.99546367]
["bitfinex","BTCUSD",1727055391986,0.0039568,63963.0,63962.0,2.34736367]
["bitfinex","BTCUSD",1727055392235,0.0039568,63963.0,63962.0,2.66004867]
["bitfinex","BTCUSD",1727055392452,0.0039568,63963.0,63962.0,2.65004867]
["bitfinex","BTCUSD",1727055392671,0.0039568,63963.0,63962.0,2.34936367]
["bitfinex","BTCUSD",1727055393185,0.00161904,63970.0,63969.0,1.94651072]
["bitfinex","BTCUSD",1727055393417,0.001027,63979.0,63969.0,1.94651072]
["bitfinex","BTCUSD",1727055393418,0.001027,63979.0,63978.0,0.812877]
["bitfinex","BTCUSD",1727055393697,0.001027,63979.0,63978.0,1.51546839]
["bitfinex","BTCUSD",1727055393951,0.001027,63979.0,63978.0,1.8330743]
["bitfinex","BTCUSD",1727055394899,0.001027,63979.0,63978.0,2.1733743]
["bitfinex","BTCUSD",1727055395135,0.001027,63979.0,63978.0,2.33645988]
["bitfinex","BTCUSD",1727055395378,0.002027,63979.0,63978.0,2.34445988]
["bitfinex","BTCUSD",1727055395852,0.0037672,63982.0,63981.0,1.225432]
["bitfinex","BTCUSD",1727055396091,0.0037672,63982.0,63981.0,1.70107767]
["bitfinex","BTCUSD",1727055396321,0.0037672,63982.0,63981.0,1.70605234]
["bitfinex","BTCUSD",1727055396581,0.0037672,63982.0,63981.0,1.86913792]
["bitfinex","BTCUSD",1727055397338,0.0037672,63982.0,63981.0,1.88313792]
["bitfinex","BTCUSD",1727055397764,0.0037672,63982.0,63981.0,1.88913792]
["bitfinex","BTCUSD",1727055400774,0.0037672,63982.0,63981.0,2.01606864]
["bitfinex","BTCUSD",1727055401672,0.000827,63996.0,63995.0,1.093834]
["bitfinex","BTCUSD",1727055401896,0.000827,63996.0,63995.0,1.49320179]
["bitfinex","BTCUSD",1727055402101,0.000827,63996.0,63995.0,1.49811987]
["bitfinex","BTCUSD",1727055403448,0.000827,63996.0,63995.0,1.49911987]
["bitfinex","BTCUSD",1727055403678,0.007827,63996.0,63995.0,1.50011987]
["bitfinex","BTCUSD",1727055403926,0.007827,63996.0,63995.0,0.95128175]
["bitfinex","BTCUSD",1727055404135,0.007827,63996.0,63995.0,0.78822808]
["bitfinex","BTCUSD",1727055404987,0.03233535,63996.0,63995.0,0.78822808]
["bitfinex","BTCUSD",1727055405411,0.03233535,63996.0,63995.0,0.95128175]
["bitfinex","BTCUSD",1727055405617,0.03233535,63996.0,63995.0,1.26380575]
["bitfinex","BTCUSD",1727055405832,0.03233535,63996.0,63995.0,1.40379408]
["bitfinex","BTCUSD",1727055406057,0.03233535,63996.0,63995.0,1.26380575]
["bitfinex","BTCUSD",1727055406468,0.03233535,63996.0,63995.0,0.95128175]
["bitfinex","BTCUSD",1727055407418,0.03233535,63996.0,63995.0,0.00691808]
["bitfinex","BTCUSD",1727055407634,0.23953535,63996.0,63995.0,0.00691808]
["bitfinex","BTCUSD",1727055407854,0.23753535,63996.0,63995.0,0.47570408]
["bitfinex","BTCUSD",1727055408061,0.23753535,63996.0,63995.0,0.47470408]
["bitfinex","BTCUSD",1727055408062,0.23053535,63996.0,63995.0,0.47470408]
["bitfinex","BTCUSD",1727055408297,0.04833535,63996.0,63995.0,0.47470408]
["bitfinex","BTCUSD",1727055409165,0.04833535,63996.0,63995.0,0.78622808]
["bitfinex","BTCUSD",1727055409405,0.04833535,63996.0,63995.0,0.47370408]
["bitfinex","BTCUSD",1727055409648,0.04833535,63996.0,63995.0,0.47770408]
["bitfinex","BTCUSD",1727055409917,0.05433535,63996.0,63995.0,0.78722808]
["bitfinex","BTCUSD",1727055410173,0.029827,63996.0,63995.0,0.47570408]
["bitfinex","BTCUSD",1727055410423,0.023827,63996.0,63995.0,0.16118008]
["bitfinex","BTCUSD",1727055410691,0.005827,63996.0,63995.0,0.56702216]
["bitfinex","BTCUSD",1727055410915,0.005827,63996.0,63995.0,0.56602216]
["bitfinex","BTCUSD",1727055411141,0.03033599,63996.0,63995.0,0.87754616]
["bitfinex","BTCUSD",1727055411361,0.000827,63996.0,63995.0,0.87754616]
["bitfinex","BTCUSD",1727055411577,0.005827,63996.0,63995.0,0.87754616]
["bitfinex","BTCUSD",1727055411804,0.005827,63996.0,63995.0,0.78622808]
["bitfinex","BTCUSD",1727055412250,0.653865,63996.0,63995.0,0.00491808]
["bitfinex","BTCUSD",1727055412484,0.812124,63996.0,63995.0,0.00891808]
["bitfinex","BTCUSD",1727055412708,0.023,63988.0,63986.0,0.23462612]
["bitfinex","BTCUSD",1727055412929,0.023,63988.0,63986.0,0.39090812]
["bitfinex","BTCUSD",1727055413155,0.023,63990.0,63987.0,0.00471521]
["bitfinex","BTCUSD",1727055413399,0.023,63992.0,63987.0,0.312563]
["bitfinex","BTCUSD",1727055413637,0.023,63990.0,63988.0,0.00471366]
["bitfinex","BTCUSD",1727055413893,0.023,63992.0,63988.0,0.00471366]
["bitfinex","BTCUSD",1727055414123,0.023,63992.0,63983.0,0.31258]
["bitfinex","BTCUSD",1727055414124,0.023,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1727055414576,0.023,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727055414810,0.023,63989.0,63982.0,0.312585]
["bitfinex","BTCUSD",1727055415094,0.023,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727055415095,0.023,63987.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727055415538,0.023,63989.0,63982.0,0.312585]
["bitfinex","BTCUSD",1727055415759,0.023,63989.0,63984.0,0.312576]
["bitfinex","BTCUSD",1727055415972,0.335554,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727055416190,0.023,63985.0,63980.0,0.312596]
["bitfinex","BTCUSD",1727055416428,0.023,63985.0,63979.0,0.43953072]
["bitfinex","BTCUSD",1727055416429,0.023,63985.0,63981.0,0.93764651]
["bitfinex","BTCUSD",1727055416655,0.0245118,63990.0,63986.0,0.001]
["bitfinex","BTCUSD",1727055416656,0.185282,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1727055417137,0.023,63986.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727055417371,0.006,63985.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055417628,0.491867,63984.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055418109,1.117023,63984.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055418362,0.804445,63984.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055418869,0.491867,63984.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055419108,0.804445,63984.0,63983.0,0.001652]
["bitfinex","BTCUSD",1727055419851,0.810445,63984.0,63983.0,0.002652]
["bitfinex","BTCUSD",1727055420308,0.807445,63984.0,63983.0,0.002652]
["bitfinex","BTCUSD",1727055420553,0.813445,63984.0,63983.0,0.003652]
["bitfinex","BTCUSD",1727055421525,0.815445,63984.0,63983.0,0.003652]
["bitfinex","BTCUSD",1727055421736,0.188289,63984.0,63983.0,0.003652]
["bitfinex","BTCUSD",1727055421960,0.500867,63984.0,63983.0,0.003652]
["bitfinex","BTCUSD",1727055422189,0.188289,63984.0,63983.0,0.003652]
["bitfinex","BTCUSD",1727055422444,0.009,63984.0,63983.0,0.785109]
["bitfinex","BTCUSD",1727055422674,0.009,63984.0,63983.0,0.88107227]
["bitfinex","BTCUSD",1727055422954,0.009,63984.0,63983.0,1.26450497]
["bitfinex","BTCUSD",1727055422955,0.003,63984.0,63983.0,1.26450497]
["bitfinex","BTCUSD",1727055423179,0.000827,63996.0,63995.0,0.468786]
["bitfinex","BTCUSD",1727055423427,0.000827,63996.0,63995.0,0.90824072]
["bitfinex","BTCUSD",1727055423647,0.000827,63996.0,63995.0,0.60045099]
["bitfinex","BTCUSD",1727055423867,0.000827,63996.0,63995.0,0.47352027]
["bitfinex","BTCUSD",1727055424573,0.04833686,63996.0,63995.0,0.47352027]
["bitfinex","BTCUSD",1727055425289,0.02533686,63996.0,63995.0,1.38855266]
["bitfinex","BTCUSD",1727055425509,0.02533686,63996.0,63995.0,1.85847666]
["bitfinex","BTCUSD",1727055425748,0.02633686,63996.0,63995.0,1.54595266]
["bitfinex","BTCUSD",1727055425964,0.03033686,63996.0,63995.0,1.55643572]
["bitfinex","BTCUSD",1727055426187,0.02933686,63996.0,63995.0,1.55643572]
["bitfinex","BTCUSD",1727055426425,0.02533686,63996.0,63995.0,1.7205213]
["bitfinex","BTCUSD",1727055426661,0.02533686,63996.0,63995.0,1.7185213]
["bitfinex","BTCUSD",1727055426887,0.02633686,63996.0,63995.0,2.0390453]
["bitfinex","BTCUSD",1727055427106,0.02633686,63996.0,63995.0,1.7265213]
["bitfinex","BTCUSD",1727055427324,0.02633686,63996.0,63995.0,2.0390453]
["bitfinex","BTCUSD",1727055428270,0.02633686,63996.0,63995.0,1.7265213]
["bitfinex","BTCUSD",1727055430897,0.001827,63996.0,63995.0,1.55395266]
["bitfinex","BTCUSD",1727055434882,0.001827,63996.0,63995.0,1.24142866]
["bitfinex","BTCUSD",1727055435114,0.001827,63996.0,63995.0,1.08402866]
["bitfinex","BTCUSD",1727055435358,0.0263341,63996.0,63995.0,1.08402866]
["bitfinex","BTCUSD",1727055435606,0.0493341,63996.0,63995.0,0.01273427]
["bitfinex","BTCUSD",1727055435824,0.8306311,63996.0,63995.0,0.01273427]
["bitfinex","BTCUSD",1727055436042,0.5181121,63996.0,63995.0,0.01273427]
["bitfinex","BTCUSD",1727055436260,0.023,63993.0,63990.0,0.39070744]
["bitfinex","BTCUSD",1727055436502,0.023,63993.0,63990.0,0.23443544]
["bitfinex","BTCUSD",1727055436749,0.023,63995.0,63992.0,0.156268]
["bitfinex","BTCUSD",1727055436970,0.023,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727055437199,0.0697241,63995.0,63993.0,0.156266]
["bitfinex","BTCUSD",1727055437655,0.0697241,63995.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727055437888,0.002,63993.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727055438153,0.023,63992.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727055439130,0.023,63994.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727055439359,0.179264,63994.0,63993.0,0.001]
["bitfinex","BTCUSD",1727055439620,0.804322,63994.0,63993.0,0.001]
["bitfinex","BTCUSD",1727055439853,0.804322,63994.0,63983.0,0.157942]
["bitfinex","BTCUSD",1727055439854,0.023,63994.0,63984.0,0.23475553]
["bitfinex","BTCUSD",1727055440114,0.023,63986.0,63984.0,0.23475553]
["bitfinex","BTCUSD",1727055440334,0.023,63986.0,63985.0,0.94236986]
["bitfinex","BTCUSD",1727055440570,0.023,63986.0,63985.0,0.47357503]
["bitfinex","BTCUSD",1727055440789,0.023,63987.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727055441036,0.023,63987.0,63985.0,0.00471603]
["bitfinex","BTCUSD",1727055441037,0.023,63988.0,63985.0,0.00471603]
["bitfinex","BTCUSD",1727055441272,0.22605406,63988.0,63986.0,0.00471448]
["bitfinex","BTCUSD",1727055441496,0.023,63987.0,63986.0,0.47356648]
["bitfinex","BTCUSD",1727055441726,0.023,63987.0,63986.0,0.54766466]
["bitfinex","BTCUSD",1727055441992,0.023,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727055442213,0.023,63990.0,63986.0,0.00471448]
["bitfinex","BTCUSD",1727055442440,0.023,63990.0,63989.0,0.00470984]
["bitfinex","BTCUSD",1727055442671,0.023,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727055442672,0.22603961,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727055442884,0.22603961,63990.0,63989.0,0.00470984]
["bitfinex","BTCUSD",1727055443123,0.029,63987.0,63986.0,0.157284]
["bitfinex","BTCUSD",1727055443348,0.023,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727055443596,0.023,63989.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727055443817,0.179277,63989.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055444044,0.156284,63986.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055444266,0.179286,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055445000,0.53862461,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055445225,0.804432,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055445471,0.89796323,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055445732,0.60877304,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055445964,0.92134604,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055446235,0.804432,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055446479,0.89794099,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055446718,0.808432,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055446954,1.133005,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055447200,1.102371,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055447492,1.39805867,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055447734,1.38605867,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055447972,1.69863167,63985.0,63984.0,0.00032009]
["bitfinex","BTCUSD",1727055448221,0.806577,63973.0,63972.0,0.23442445]
["bitfinex","BTCUSD",1727055448471,0.804577,63973.0,63972.0,0.23442445]
["bitfinex","BTCUSD",1727055448704,0.491946,63973.0,63972.0,0.23916058]
["bitfinex","BTCUSD",1727055448964,0.023,63968.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727055449198,0.179328,63968.0,63967.0,0.23442445]
["bitfinex","BTCUSD",1727055449436,0.179328,63968.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727055449685,0.179328,63968.0,63962.0,0.314335]
["bitfinex","BTCUSD",1727055449686,0.156336,63965.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055449927,0.023,63969.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055450177,0.023,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055450408,0.49202,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055450656,0.8047,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055451387,0.85143948,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055451640,0.8047,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055452157,0.87473886,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055452400,1.11738,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055452625,1.35047253,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055452870,1.39981882,63963.0,63962.0,0.002652]
["bitfinex","BTCUSD",1727055453104,1.38781882,63963.0,63962.0,0.001652]
["bitfinex","BTCUSD",1727055453382,1.38781882,63963.0,63962.0,0.002652]
["bitfinex","BTCUSD",1727055453383,1.36441756,63963.0,63962.0,0.002652]
["bitfinex","BTCUSD",1727055453651,0.023,63944.0,63935.0,0.1662]
["bitfinex","BTCUSD",1727055453916,0.1,63959.0,63934.0,0.3165872]
["bitfinex","BTCUSD",1727055453917,0.023,63937.0,63934.0,0.1601772]
["bitfinex","BTCUSD",1727055454180,0.023,63937.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727055454430,0.023,63938.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727055454685,0.023,63936.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727055454926,0.023,63936.0,63935.0,0.90897272]
["bitfinex","BTCUSD",1727055455171,0.02453209,63937.0,63936.0,0.78203]
["bitfinex","BTCUSD",1727055455407,0.02453209,63937.0,63936.0,1.407654]
["bitfinex","BTCUSD",1727055455651,0.02453209,63937.0,63936.0,1.76335726]
["bitfinex","BTCUSD",1727055456131,0.02953209,63937.0,63936.0,1.76335726]
["bitfinex","BTCUSD",1727055456376,0.04353209,63937.0,63936.0,1.76335726]
["bitfinex","BTCUSD",1727055456618,0.03853209,63937.0,63936.0,1.76335726]
["bitfinex","BTCUSD",1727055456863,0.02453209,63937.0,63936.0,1.76335726]
["bitfinex","BTCUSD",1727055457106,0.02853209,63937.0,63936.0,1.76435726]
["bitfinex","BTCUSD",1727055458331,0.02853209,63937.0,63936.0,1.86435726]
["bitfinex","BTCUSD",1727055458590,0.02853209,63937.0,63936.0,2.19049651]
["bitfinex","BTCUSD",1727055460939,0.02853209,63937.0,63936.0,2.22185651]
["bitfinex","BTCUSD",1727055461166,0.004,63937.0,63936.0,2.05877093]
["bitfinex","BTCUSD",1727055461410,0.004,63937.0,63936.0,1.61459893]
["bitfinex","BTCUSD",1727055462096,0.004,63937.0,63936.0,1.64595893]
["bitfinex","BTCUSD",1727055462097,0.001,63937.0,63936.0,1.64595893]
["bitfinex","BTCUSD",1727055462329,0.001,63937.0,63936.0,1.71348075]
["bitfinex","BTCUSD",1727055462564,0.23460777,63954.0,63953.0,0.469093]
["bitfinex","BTCUSD",1727055462802,0.23460777,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727055462803,0.25760777,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727055463035,0.023,63956.0,63953.0,0.16124094]
["bitfinex","BTCUSD",1727055463959,0.044,63954.0,63953.0,0.00587694]
["bitfinex","BTCUSD",1727055464412,0.044,63954.0,63953.0,0.00487694]
["bitfinex","BTCUSD",1727055464413,0.037,63954.0,63953.0,0.00487694]
["bitfinex","BTCUSD",1727055464647,0.037,63954.0,63953.0,0.16124094]
["bitfinex","BTCUSD",1727055465629,0.037,63954.0,63953.0,0.47396994]
["bitfinex","BTCUSD",1727055465630,0.06152616,63954.0,63953.0,0.47396994]
["bitfinex","BTCUSD",1727055465846,0.04752616,63954.0,63953.0,0.47396994]
["bitfinex","BTCUSD",1727055466061,0.04752616,63954.0,63953.0,0.16124094]
["bitfinex","BTCUSD",1727055466284,0.04752616,63954.0,63953.0,0.16224094]
["bitfinex","BTCUSD",1727055466749,0.04752616,63954.0,63953.0,0.16124094]
["bitfinex","BTCUSD",1727055466966,0.06852616,63954.0,63953.0,0.16224094]
["bitfinex","BTCUSD",1727055467640,0.06852616,63954.0,63953.0,1.22735866]
["bitfinex","BTCUSD",1727055467868,0.04552616,63954.0,63953.0,1.949507]
["bitfinex","BTCUSD",1727055468325,0.021,63954.0,63953.0,1.949507]
["bitfinex","BTCUSD",1727055468553,0.021,63954.0,63953.0,1.980867]
["bitfinex","BTCUSD",1727055468845,0.014,63954.0,63953.0,2.079867]
["bitfinex","BTCUSD",1727055469063,0.02452313,63963.0,63962.0,1.094397]
["bitfinex","BTCUSD",1727055469284,0.02452313,63963.0,63962.0,1.22132772]
["bitfinex","BTCUSD",1727055469507,0.02452313,63963.0,63962.0,1.22618364]
["bitfinex","BTCUSD",1727055469991,0.04752313,63963.0,63962.0,1.22618364]
["bitfinex","BTCUSD",1727055470213,0.04752313,63963.0,63962.0,1.23418364]
["bitfinex","BTCUSD",1727055470469,0.04852313,63963.0,63962.0,1.23418364]
["bitfinex","BTCUSD",1727055470932,0.05052313,63963.0,63962.0,1.23418364]
["bitfinex","BTCUSD",1727055471161,0.026,63963.0,63962.0,1.23418364]
["bitfinex","BTCUSD",1727055471883,0.026,63963.0,63962.0,1.044917]
["bitfinex","BTCUSD",1727055472125,0.026,63963.0,63962.0,1.349602]
["bitfinex","BTCUSD",1727055472126,0.023,63963.0,63962.0,1.349602]
["bitfinex","BTCUSD",1727055472602,0.025,63963.0,63962.0,1.349602]
["bitfinex","BTCUSD",1727055473291,0.024,63963.0,63962.0,1.357602]
["bitfinex","BTCUSD",1727055473294,0.025,63963.0,63962.0,1.349602]
["bitfinex","BTCUSD",1727055473533,0.025,63963.0,63962.0,1.55301567]
["bitfinex","BTCUSD",1727055473534,0.003,63963.0,63962.0,1.55301567]
["bitfinex","BTCUSD",1727055473776,0.003,63963.0,63962.0,1.74251567]
["bitfinex","BTCUSD",1727055474020,0.003,63963.0,63962.0,2.05520067]
["bitfinex","BTCUSD",1727055475004,0.93813764,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1727055475260,0.96113764,63979.0,63978.0,0.90844772]
["bitfinex","BTCUSD",1727055475500,0.023,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727055475739,0.023,63984.0,63983.0,0.468874]
["bitfinex","BTCUSD",1727055475963,0.04751545,63984.0,63983.0,0.781457]
["bitfinex","BTCUSD",1727055476210,0.04751545,63984.0,63983.0,0.91316286]
["bitfinex","BTCUSD",1727055476964,0.06151545,63984.0,63983.0,0.78623214]
["bitfinex","BTCUSD",1727055477450,0.04751545,63984.0,63983.0,0.78623214]
["bitfinex","BTCUSD",1727055477711,0.05451545,63984.0,63983.0,0.90880703]
["bitfinex","BTCUSD",1727055477965,0.05451545,63984.0,63983.0,0.16106614]
["bitfinex","BTCUSD",1727055478222,0.05451545,63984.0,63983.0,0.00477514]
["bitfinex","BTCUSD",1727055478468,0.52838245,63984.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727055478703,0.023,63982.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727055479173,0.023,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727055480935,0.023,63983.0,63980.0,0.312597]
["bitfinex","BTCUSD",1727055481168,0.023,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1727055481402,0.023,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727055481662,0.179294,63982.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727055481892,0.023,63982.0,63974.0,0.312626]
["bitfinex","BTCUSD",1727055482161,0.023,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1727055482384,0.04,63985.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727055482385,0.023,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727055482614,0.023,63982.0,63981.0,0.90841072]
["bitfinex","BTCUSD",1727055482874,0.023,63984.0,63983.0,0.312583]
["bitfinex","BTCUSD",1727055483100,0.023,63984.0,63983.0,1.09404]
["bitfinex","BTCUSD",1727055483323,0.04,63985.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727055483792,0.04,63985.0,63984.0,1.094023]
["bitfinex","BTCUSD",1727055484297,0.06451271,63985.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727055484528,0.08751271,63985.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727055484981,0.08751271,63985.0,63984.0,1.094023]
["bitfinex","BTCUSD",1727055485227,0.08751271,63985.0,63984.0,1.09879565]
["bitfinex","BTCUSD",1727055486422,0.02951271,63985.0,63984.0,2.10491432]
["bitfinex","BTCUSD",1727055486658,0.02851271,63985.0,63984.0,2.10491432]
["bitfinex","BTCUSD",1727055486901,0.02451271,63985.0,63984.0,2.10491432]
["bitfinex","BTCUSD",1727055487147,0.02751271,63985.0,63984.0,2.10491432]
["bitfinex","BTCUSD",1727055487401,0.000826,63992.0,63984.0,2.10491432]
["bitfinex","BTCUSD",1727055487402,0.000826,63992.0,63991.0,1.406443]
["bitfinex","BTCUSD",1727055487627,0.000826,63992.0,63991.0,1.83707169]
["bitfinex","BTCUSD",1727055487856,0.000826,63992.0,63991.0,2.06262876]
["bitfinex","BTCUSD",1727055488076,0.000826,63992.0,63991.0,1.75008576]
["bitfinex","BTCUSD",1727055488346,0.000826,63992.0,63991.0,2.06262876]
["bitfinex","BTCUSD",1727055488824,0.001826,63992.0,63991.0,2.06862876]
["bitfinex","BTCUSD",1727055489263,0.000826,63992.0,63991.0,1.75008576]
["bitfinex","BTCUSD",1727055489522,0.000826,63992.0,63991.0,1.72974576]
["bitfinex","BTCUSD",1727055489523,0.004826,63992.0,63991.0,1.72974576]
["bitfinex","BTCUSD",1727055489988,0.001826,63992.0,63991.0,1.72974576]
["bitfinex","BTCUSD",1727055490433,0.001826,63992.0,63991.0,2.14428876]
["bitfinex","BTCUSD",1727055490679,0.001826,63992.0,63991.0,1.83174576]
["bitfinex","BTCUSD",1727055490905,0.001826,63992.0,63991.0,1.82974576]
["bitfinex","BTCUSD",1727055491189,0.004826,63992.0,63991.0,1.82974576]
["bitfinex","BTCUSD",1727055491468,0.004826,63992.0,63991.0,1.71874576]
["bitfinex","BTCUSD",1727055491469,0.003826,63992.0,63991.0,1.71874576]
["bitfinex","BTCUSD",1727055491908,0.004826,63992.0,63991.0,1.72474576]
["bitfinex","BTCUSD",1727055492157,0.004826,63992.0,63991.0,1.71874576]
["bitfinex","BTCUSD",1727055492387,0.004826,63992.0,63991.0,1.72774576]
["bitfinex","BTCUSD",1727055492388,0.005826,63992.0,63991.0,1.72774576]
["bitfinex","BTCUSD",1727055492629,0.000826,63992.0,63991.0,1.71874576]
["bitfinex","BTCUSD",1727055493086,0.001826,63992.0,63991.0,1.72774576]
["bitfinex","BTCUSD",1727055493333,0.001826,63992.0,63991.0,2.04028876]
["bitfinex","BTCUSD",1727055493567,0.001826,63992.0,63991.0,1.72774576]
["bitfinex","BTCUSD",1727055494028,0.0263332,63992.0,63991.0,1.72774576]
["bitfinex","BTCUSD",1727055495762,0.0263332,63992.0,63991.0,2.14028876]
["bitfinex","BTCUSD",1727055496295,0.0263332,63992.0,63991.0,2.29518876]
["bitfinex","BTCUSD",1727055496517,0.00019112,64003.0,63997.0,0.1]
["bitfinex","BTCUSD",1727055496780,0.07919494,64010.0,63997.0,0.1]
["bitfinex","BTCUSD",1727055496781,0.23443178,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1727055497036,0.07919494,64010.0,64009.0,0.59561472]
["bitfinex","BTCUSD",1727055497285,0.07919494,64010.0,64009.0,1.22052672]
["bitfinex","BTCUSD",1727055497546,0.07919494,64010.0,64009.0,1.22518666]
["bitfinex","BTCUSD",1727055497804,0.07919494,64010.0,64009.0,1.53764266]
["bitfinex","BTCUSD",1727055498047,0.07919494,64010.0,64009.0,1.38824033]
["bitfinex","BTCUSD",1727055498291,0.07919494,64010.0,64009.0,1.54850138]
["bitfinex","BTCUSD",1727055498556,0.10369573,64010.0,64009.0,1.54850138]
["bitfinex","BTCUSD",1727055498782,0.10369573,64010.0,64009.0,1.23018666]
["bitfinex","BTCUSD",1727055498783,0.12669573,64010.0,64009.0,1.23018666]
["bitfinex","BTCUSD",1727055499255,0.13169573,64010.0,64009.0,0.00965994]
["bitfinex","BTCUSD",1727055499485,0.13169573,64010.0,64009.0,0.47834394]
["bitfinex","BTCUSD",1727055499742,0.12669573,64010.0,64009.0,0.47834394]
["bitfinex","BTCUSD",1727055499996,0.13669573,64010.0,64009.0,1.10325594]
["bitfinex","BTCUSD",1727055500240,0.11369573,64010.0,64009.0,1.32683708]
["bitfinex","BTCUSD",1727055500461,0.07919494,64010.0,64009.0,1.63929308]
["bitfinex","BTCUSD",1727055500912,0.09319494,64010.0,64009.0,1.82069308]
["bitfinex","BTCUSD",1727055501131,0.09319494,64010.0,64009.0,1.98619308]
["bitfinex","BTCUSD",1727055501378,0.09319494,64010.0,64009.0,1.98819308]
["bitfinex","BTCUSD",1727055501609,0.09319494,64010.0,64009.0,1.98619308]
["bitfinex","BTCUSD",1727055501852,0.09319494,64010.0,64009.0,1.99119308]
["bitfinex","BTCUSD",1727055502094,0.09319494,64010.0,64009.0,2.09119308]
["bitfinex","BTCUSD",1727055502095,0.07919494,64010.0,64009.0,2.09119308]
["bitfinex","BTCUSD",1727055502332,0.08219494,64010.0,64009.0,2.09119308]
["bitfinex","BTCUSD",1727055502813,0.0001,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1727055503053,0.0001,64018.0,64017.0,1.80520629]
["bitfinex","BTCUSD",1727055503295,0.0001,64018.0,64017.0,1.8098447]
["bitfinex","BTCUSD",1727055503796,0.0001,64018.0,64017.0,1.4974277]
["bitfinex","BTCUSD",1727055504044,0.0101,64018.0,64017.0,1.4974277]
["bitfinex","BTCUSD",1727055504513,0.0121,64018.0,64017.0,1.4974277]
["bitfinex","BTCUSD",1727055504758,0.03459858,64018.0,64017.0,1.4974277]
["bitfinex","BTCUSD",1727055505274,0.02459858,64018.0,64017.0,1.4984277]
["bitfinex","BTCUSD",1727055505786,0.04759858,64018.0,64017.0,0.78668041]
["bitfinex","BTCUSD",1727055506024,0.04759858,64018.0,64017.0,1.22602813]
["bitfinex","BTCUSD",1727055506256,0.05359858,64018.0,64017.0,1.22702813]
["bitfinex","BTCUSD",1727055506705,0.04759858,64018.0,64017.0,1.22602813]
["bitfinex","BTCUSD",1727055506934,0.05759858,64018.0,64017.0,1.38087444]
["bitfinex","BTCUSD",1727055507181,0.05759858,64018.0,64017.0,0.91461113]
["bitfinex","BTCUSD",1727055507700,0.05759858,64018.0,64017.0,0.47526341]
["bitfinex","BTCUSD",1727055508449,0.05759858,64018.0,64017.0,1.09909741]
["bitfinex","BTCUSD",1727055508934,0.04759858,64018.0,64017.0,1.12260012]
["bitfinex","BTCUSD",1727055509420,0.05359858,64018.0,64017.0,1.12360012]
["bitfinex","BTCUSD",1727055510192,0.05359858,64018.0,64017.0,1.09909741]
["bitfinex","BTCUSD",1727055510459,0.05359858,64018.0,64017.0,0.78668041]
["bitfinex","BTCUSD",1727055511194,0.0311,64018.0,64017.0,0.47526341]
["bitfinex","BTCUSD",1727055511396,0.0291,64018.0,64017.0,0.78768041]
["bitfinex","BTCUSD",1727055512984,0.0291,64018.0,64017.0,0.78668041]
["bitfinex","BTCUSD",1727055513202,0.0001,64018.0,64017.0,1.09909741]
["bitfinex","BTCUSD",1727055513422,0.0141,64018.0,64017.0,0.78768041]
["bitfinex","BTCUSD",1727055513639,0.0371,64018.0,64017.0,0.78768041]
["bitfinex","BTCUSD",1727055513858,0.0231,64018.0,64017.0,0.78668041]
["bitfinex","BTCUSD",1727055514103,0.0001,64018.0,64017.0,0.16084641]
["bitfinex","BTCUSD",1727055514368,0.0041,64018.0,64017.0,0.00463841]
["bitfinex","BTCUSD",1727055514610,0.0271,64018.0,64017.0,0.00463841]
["bitfinex","BTCUSD",1727055514842,0.0251,64018.0,64017.0,0.16081611]
["bitfinex","BTCUSD",1727055515103,0.0251,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055515364,0.0001,64018.0,64017.0,0.16081611]
["bitfinex","BTCUSD",1727055515592,0.0351,64018.0,64017.0,0.47423311]
["bitfinex","BTCUSD",1727055515832,0.04960057,64018.0,64017.0,0.78665011]
["bitfinex","BTCUSD",1727055516056,0.04960057,64018.0,64017.0,0.47423311]
["bitfinex","BTCUSD",1727055516283,0.06442657,64018.0,64017.0,0.47423311]
["bitfinex","BTCUSD",1727055516504,0.06242657,64018.0,64017.0,0.47323311]
["bitfinex","BTCUSD",1727055517503,0.06242657,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055517729,0.06242657,64018.0,64017.0,0.16081611]
["bitfinex","BTCUSD",1727055518020,0.06442657,64018.0,64017.0,0.47423311]
["bitfinex","BTCUSD",1727055518246,0.06442657,64018.0,64017.0,0.8337852]
["bitfinex","BTCUSD",1727055518727,0.06442657,64018.0,64017.0,1.1462022]
["bitfinex","BTCUSD",1727055519177,0.04142657,64018.0,64017.0,1.97157287]
["bitfinex","BTCUSD",1727055519398,0.04142657,64018.0,64017.0,1.65915587]
["bitfinex","BTCUSD",1727055519845,0.04142657,64018.0,64017.0,1.61202078]
["bitfinex","BTCUSD",1727055520556,0.04142657,64018.0,64017.0,1.44896711]
["bitfinex","BTCUSD",1727055520785,0.039926,64018.0,64017.0,1.44896711]
["bitfinex","BTCUSD",1727055521225,0.025926,64018.0,64017.0,1.44896711]
["bitfinex","BTCUSD",1727055521660,0.025926,64018.0,64017.0,1.44796711]
["bitfinex","BTCUSD",1727055521933,0.030926,64018.0,64017.0,1.44796711]
["bitfinex","BTCUSD",1727055522148,0.030926,64018.0,64017.0,0.94313989]
["bitfinex","BTCUSD",1727055522849,0.030926,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055523084,0.030926,64018.0,64017.0,0.47323311]
["bitfinex","BTCUSD",1727055523573,0.030926,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055524565,0.030926,64018.0,64017.0,1.09806711]
["bitfinex","BTCUSD",1727055525476,0.030926,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055525705,0.030926,64018.0,64017.0,0.90034222]
["bitfinex","BTCUSD",1727055526388,0.030926,64018.0,64017.0,0.78565011]
["bitfinex","BTCUSD",1727055526638,0.811956,64018.0,64017.0,0.00460811]
["bitfinex","BTCUSD",1727055527118,0.811956,64018.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055527119,0.181223,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055527358,0.806115,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055527603,0.023,64013.0,64010.0,0.00628001]
["bitfinex","BTCUSD",1727055527832,0.179216,64014.0,64010.0,0.157876]
["bitfinex","BTCUSD",1727055528065,0.156218,64013.0,64011.0,0.00462632]
["bitfinex","BTCUSD",1727055528304,0.023,64014.0,64011.0,0.00462632]
["bitfinex","BTCUSD",1727055528537,0.179216,64014.0,64011.0,0.00462632]
["bitfinex","BTCUSD",1727055528771,0.156218,64013.0,64011.0,0.00462632]
["bitfinex","BTCUSD",1727055528997,0.023,64015.0,64011.0,0.00462632]
["bitfinex","BTCUSD",1727055529233,0.023,64015.0,64012.0,0.43937072]
["bitfinex","BTCUSD",1727055529467,0.037,64013.0,64012.0,0.90803172]
["bitfinex","BTCUSD",1727055529699,0.037,64013.0,64012.0,0.60021534]
["bitfinex","BTCUSD",1727055530208,0.014,64013.0,64012.0,0.60021534]
["bitfinex","BTCUSD",1727055530673,0.014,64013.0,64012.0,1.07571001]
["bitfinex","BTCUSD",1727055530931,0.014,64013.0,64012.0,1.38815101]
["bitfinex","BTCUSD",1727055531429,0.000926,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1727055531655,0.000926,64018.0,64017.0,1.38344339]
["bitfinex","BTCUSD",1727055531875,0.000926,64018.0,64017.0,1.69096631]
["bitfinex","BTCUSD",1727055533060,0.002926,64018.0,64017.0,1.69096631]
["bitfinex","BTCUSD",1727055534494,0.011926,64018.0,64017.0,1.69096631]
["bitfinex","BTCUSD",1727055534745,0.03642484,64018.0,64017.0,1.69096631]
["bitfinex","BTCUSD",1727055534972,0.02542484,64018.0,64017.0,2.19368331]
["bitfinex","BTCUSD",1727055535195,0.02542484,64018.0,64017.0,1.88126631]
["bitfinex","BTCUSD",1727055535412,0.03242484,64018.0,64017.0,1.88126631]
["bitfinex","BTCUSD",1727055535854,0.02642484,64018.0,64017.0,1.88126631]
["bitfinex","BTCUSD",1727055536075,0.03142484,64018.0,64017.0,1.88126631]
["bitfinex","BTCUSD",1727055536292,0.03142484,64018.0,64017.0,1.88226631]
["bitfinex","BTCUSD",1727055538236,0.03142484,64018.0,64017.0,2.19468331]
["bitfinex","BTCUSD",1727055539200,0.03142484,64018.0,64017.0,2.60710031]
["bitfinex","BTCUSD",1727055539443,0.03142484,64018.0,64017.0,2.29468331]
["bitfinex","BTCUSD",1727055540146,0.03142484,64018.0,64017.0,1.98226631]
["bitfinex","BTCUSD",1727055540406,0.03142484,64018.0,64017.0,1.74345951]
["bitfinex","BTCUSD",1727055540642,0.03142484,64018.0,64017.0,1.55315951]
["bitfinex","BTCUSD",1727055541139,0.006926,64018.0,64017.0,2.05587651]
["bitfinex","BTCUSD",1727055541395,0.006926,64018.0,64017.0,2.15587651]
["bitfinex","BTCUSD",1727055542876,0.0002,64019.0,64018.0,1.505854]
["bitfinex","BTCUSD",1727055543130,0.000826,64027.0,64018.0,1.505854]
["bitfinex","BTCUSD",1727055543131,0.000826,64027.0,64026.0,0.312373]
["bitfinex","BTCUSD",1727055543356,0.000826,64027.0,64026.0,1.38328939]
["bitfinex","BTCUSD",1727055543640,0.000826,64027.0,64026.0,1.70075737]
["bitfinex","BTCUSD",1727055544087,0.000826,64027.0,64026.0,1.80075737]
["bitfinex","BTCUSD",1727055545086,0.012826,64027.0,64026.0,1.80075737]
["bitfinex","BTCUSD",1727055545324,0.012826,64027.0,64026.0,1.96384295]
["bitfinex","BTCUSD",1727055547245,0.012826,64027.0,64026.0,2.15414295]
["bitfinex","BTCUSD",1727055549597,0.012826,64027.0,64026.0,2.18548295]
["bitfinex","BTCUSD",1727055550530,0.002826,64027.0,64026.0,2.18548295]
["bitfinex","BTCUSD",1727055550770,0.002826,64027.0,64026.0,2.18848295]
["bitfinex","BTCUSD",1727055550994,0.002826,64027.0,64026.0,1.49138437]
["bitfinex","BTCUSD",1727055551236,0.002826,64027.0,64026.0,1.39138437]
["bitfinex","BTCUSD",1727055551489,0.000826,64027.0,64026.0,1.39138437]
["bitfinex","BTCUSD",1727055551724,0.000826,64027.0,64026.0,1.39838437]
["bitfinex","BTCUSD",1727055551949,0.000826,64027.0,64026.0,1.38838437]
["bitfinex","BTCUSD",1727055552193,0.000826,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055552454,0.000826,64027.0,64026.0,1.5311551]
["bitfinex","BTCUSD",1727055552676,0.000826,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055552896,0.000826,64027.0,64026.0,1.5321551]
["bitfinex","BTCUSD",1727055553122,0.000826,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055553348,0.004826,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055553824,0.000826,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055554309,0.02932129,64027.0,64026.0,1.5281551]
["bitfinex","BTCUSD",1727055554530,0.02932129,64027.0,64026.0,1.07801137]
["bitfinex","BTCUSD",1727055554800,0.02932129,64027.0,64026.0,1.07601137]
["bitfinex","BTCUSD",1727055555039,0.02932129,64027.0,64026.0,1.38838437]
["bitfinex","BTCUSD",1727055555284,0.004826,64027.0,64026.0,1.39038437]
["bitfinex","BTCUSD",1727055555517,0.000826,64027.0,64026.0,1.21504981]
["bitfinex","BTCUSD",1727055555752,0.000826,64027.0,64026.0,1.22104981]
["bitfinex","BTCUSD",1727055555985,0.000826,64027.0,64026.0,1.53342281]
["bitfinex","BTCUSD",1727055556238,0.000826,64027.0,64026.0,1.52742281]
["bitfinex","BTCUSD",1727055556997,0.003826,64027.0,64026.0,1.52742281]
["bitfinex","BTCUSD",1727055557746,0.0283213,64027.0,64026.0,1.52942281]
["bitfinex","BTCUSD",1727055557971,0.0283213,64027.0,64026.0,1.52742281]
["bitfinex","BTCUSD",1727055558215,0.0253213,64027.0,64026.0,1.52742281]
["bitfinex","BTCUSD",1727055558459,0.0253213,64027.0,64026.0,1.84279581]
["bitfinex","BTCUSD",1727055558679,0.0253213,64027.0,64026.0,1.83979581]
["bitfinex","BTCUSD",1727055558900,0.0253213,64027.0,64026.0,1.84679581]
["bitfinex","BTCUSD",1727055559124,0.0253213,64027.0,64026.0,1.53442281]
["bitfinex","BTCUSD",1727055561234,0.000826,64027.0,64026.0,1.53442281]
["bitfinex","BTCUSD",1727055562349,0.000826,64027.0,64026.0,1.08301137]
["bitfinex","BTCUSD",1727055562578,0.000826,64027.0,64026.0,0.48065398]
["bitfinex","BTCUSD",1727055562839,0.000826,64027.0,64026.0,0.01209498]
["bitfinex","BTCUSD",1727055563289,0.023826,64027.0,64026.0,0.00509498]
["bitfinex","BTCUSD",1727055563519,0.492378,64027.0,64026.0,0.00509498]
["bitfinex","BTCUSD",1727055563778,0.807746,64027.0,64026.0,0.00755587]
["bitfinex","BTCUSD",1727055564047,1.2369334,64027.0,64026.0,0.00455587]
["bitfinex","BTCUSD",1727055564271,0.179203,64019.0,64018.0,0.23434022]
["bitfinex","BTCUSD",1727055564533,0.53835322,64019.0,64018.0,0.23434022]
["bitfinex","BTCUSD",1727055564806,0.53835322,64019.0,64018.0,0.23891323]
["bitfinex","BTCUSD",1727055565026,0.156206,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055565262,0.22594714,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055565715,0.56286146,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055565941,0.04750232,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055566428,0.20370832,64018.0,64017.0,0.03794429]
["bitfinex","BTCUSD",1727055566656,0.20370832,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055566884,0.20670832,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055567107,0.21770832,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055567551,0.22070832,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055567772,0.21770832,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055567993,0.53012032,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055568242,0.82853232,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055568461,0.87526908,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055568685,0.87726908,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055569166,0.90264715,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055569356,0.82853232,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055569608,0.82853232,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055569609,0.84253232,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055569849,0.53212032,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055570090,0.42263473,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055570311,0.89325273,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055570543,0.88924609,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055570776,0.87524609,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055571033,0.84653232,64018.0,64017.0,0.0082824]
["bitfinex","BTCUSD",1727055571259,0.86874427,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055571493,0.85274427,64018.0,64017.0,0.0072824]
["bitfinex","BTCUSD",1727055571795,0.80603,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055572013,0.80603,64018.0,64017.0,0.0072824]
["bitfinex","BTCUSD",1727055572235,0.85273844,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055572472,0.80603,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055572915,0.80403,64018.0,64017.0,0.001652]
["bitfinex","BTCUSD",1727055573136,0.193206,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055573363,0.195206,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055573583,0.24191444,64018.0,64017.0,0.00727992]
["bitfinex","BTCUSD",1727055573823,0.85273844,64018.0,64017.0,0.00727992]
["bitfinex","BTCUSD",1727055574040,0.55232644,64018.0,64017.0,0.00727992]
["bitfinex","BTCUSD",1727055574271,0.82003,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055574513,0.493618,64018.0,64017.0,0.0072815]
["bitfinex","BTCUSD",1727055574746,0.55432644,64018.0,64017.0,0.002652]
["bitfinex","BTCUSD",1727055574992,0.509618,64018.0,64017.0,0.0082815]
["bitfinex","BTCUSD",1727055575225,0.509618,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055575463,0.55632644,64018.0,64017.0,0.0082815]
["bitfinex","BTCUSD",1727055575702,0.53412133,64018.0,64017.0,0.003652]
["bitfinex","BTCUSD",1727055575970,0.53412133,64018.0,64017.0,0.00828097]
["bitfinex","BTCUSD",1727055576212,0.52012133,64018.0,64017.0,0.00728097]
["bitfinex","BTCUSD",1727055576455,0.05150333,64018.0,64017.0,0.00728097]
["bitfinex","BTCUSD",1727055576687,0.05150333,64018.0,64017.0,0.00828097]
["bitfinex","BTCUSD",1727055576688,0.06550333,64018.0,64017.0,0.00828097]
["bitfinex","BTCUSD",1727055576932,0.21770933,64018.0,64017.0,0.00728097]
["bitfinex","BTCUSD",1727055577177,0.04050333,64018.0,64017.0,0.98665964]
["bitfinex","BTCUSD",1727055577401,0.04050333,64018.0,64017.0,1.60586467]
["bitfinex","BTCUSD",1727055577645,0.04050333,64018.0,64017.0,1.77357749]
["bitfinex","BTCUSD",1727055577858,0.04050333,64018.0,64017.0,1.77457749]
["bitfinex","BTCUSD",1727055577859,0.04250333,64018.0,64017.0,1.77457749]
["bitfinex","BTCUSD",1727055578098,0.02450333,64018.0,64017.0,1.78193397]
["bitfinex","BTCUSD",1727055578340,0.02650333,64018.0,64017.0,1.78193397]
["bitfinex","BTCUSD",1727055579093,0.02650333,64018.0,64017.0,1.46016049]
["bitfinex","BTCUSD",1727055579544,0.03450333,64018.0,64017.0,1.77357749]
["bitfinex","BTCUSD",1727055580283,0.000826,64027.0,64026.0,1.25456272]
["bitfinex","BTCUSD",1727055580529,0.000826,64027.0,64026.0,1.88668446]
["bitfinex","BTCUSD",1727055580751,0.000826,64027.0,64026.0,1.89358182]
["bitfinex","BTCUSD",1727055581674,0.000826,64027.0,64026.0,1.89958182]
["bitfinex","BTCUSD",1727055582437,0.0005,64032.0,64031.0,1.40494872]
["bitfinex","BTCUSD",1727055582687,0.0005,64032.0,64031.0,1.56800239]
["bitfinex","BTCUSD",1727055582932,0.0005,64032.0,64031.0,1.73795307]
["bitfinex","BTCUSD",1727055583677,0.0005,64032.0,64031.0,1.73995307]
["bitfinex","BTCUSD",1727055584175,0.0055,64032.0,64031.0,1.73995307]
["bitfinex","BTCUSD",1727055584622,0.02999364,64032.0,64031.0,1.73995307]
["bitfinex","BTCUSD",1727055586254,0.02499364,64032.0,64031.0,1.73995307]
["bitfinex","BTCUSD",1727055586495,0.02899364,64032.0,64031.0,1.73995307]
["bitfinex","BTCUSD",1727055586960,0.02899364,64032.0,64031.0,1.73795307]
["bitfinex","BTCUSD",1727055587204,0.02981964,64032.0,64031.0,1.73795307]
["bitfinex","BTCUSD",1727055587483,0.02981964,64032.0,64031.0,1.74095307]
["bitfinex","BTCUSD",1727055589155,0.02981964,64032.0,64031.0,1.08071949]
["bitfinex","BTCUSD",1727055590259,0.02581964,64032.0,64031.0,1.08071949]
["bitfinex","BTCUSD",1727055590471,0.02581964,64032.0,64031.0,1.07771949]
["bitfinex","BTCUSD",1727055590697,0.02981964,64032.0,64031.0,1.07771949]
["bitfinex","BTCUSD",1727055590956,0.02981964,64032.0,64031.0,1.08071949]
["bitfinex","BTCUSD",1727055591183,0.02981964,64032.0,64031.0,1.24380507]
["bitfinex","BTCUSD",1727055591184,0.005326,64032.0,64031.0,1.24380507]
["bitfinex","BTCUSD",1727055591654,0.005326,64032.0,64031.0,1.55615307]
["bitfinex","BTCUSD",1727055592588,0.005326,64032.0,64031.0,1.24380507]
["bitfinex","BTCUSD",1727055593727,0.005326,64032.0,64031.0,1.55615307]
["bitfinex","BTCUSD",1727055594409,0.0298199,64032.0,64031.0,1.55615307]
["bitfinex","BTCUSD",1727055595194,0.0298199,64032.0,64031.0,1.24380507]
["bitfinex","BTCUSD",1727055596579,0.0298199,64032.0,64031.0,0.0098651]
["bitfinex","BTCUSD",1727055596799,0.0298199,64032.0,64031.0,0.60531782]
["bitfinex","BTCUSD",1727055597030,0.0298199,64032.0,64031.0,0.91766582]
["bitfinex","BTCUSD",1727055598126,0.0298199,64032.0,64031.0,1.08071949]
["bitfinex","BTCUSD",1727055598819,0.0298199,64032.0,64031.0,0.76837149]
["bitfinex","BTCUSD",1727055599499,0.0298199,64032.0,64031.0,0.80714536]
["bitfinex","BTCUSD",1727055599938,0.0298199,64032.0,64031.0,1.11949336]
["bitfinex","BTCUSD",1727055601261,0.005326,64032.0,64031.0,1.11949336]
["bitfinex","BTCUSD",1727055601984,0.005326,64032.0,64031.0,1.76984136]
["bitfinex","BTCUSD",1727055602250,0.00018928,64033.0,64032.0,1.1932]
["bitfinex","BTCUSD",1727055602436,0.00018928,64033.0,64032.0,1.51933925]
["bitfinex","BTCUSD",1727055602703,0.00018928,64033.0,64032.0,1.52616652]
["bitfinex","BTCUSD",1727055602919,0.00018928,64033.0,64032.0,1.83850952]
["bitfinex","BTCUSD",1727055603378,0.0071298,64039.0,64038.0,0.59540172]
["bitfinex","BTCUSD",1727055603618,0.0071298,64039.0,64038.0,0.90771572]
["bitfinex","BTCUSD",1727055603836,0.0071298,64039.0,64038.0,0.69298358]
["bitfinex","BTCUSD",1727055604076,0.0071298,64039.0,64038.0,1.16835125]
["bitfinex","BTCUSD",1727055604303,0.0071298,64039.0,64038.0,1.48066525]
["bitfinex","BTCUSD",1727055605956,0.0101298,64039.0,64038.0,1.48166525]
["bitfinex","BTCUSD",1727055606920,0.0101298,64039.0,64038.0,0.16396729]
["bitfinex","BTCUSD",1727055607142,0.0101298,64039.0,64038.0,0.60321201]
["bitfinex","BTCUSD",1727055607652,0.000826,64046.0,64042.0,0.312295]
["bitfinex","BTCUSD",1727055607876,0.000827,64047.0,64046.0,0.568412]
["bitfinex","BTCUSD",1727055608099,0.000827,64047.0,64046.0,1.04374067]
["bitfinex","BTCUSD",1727055608342,0.000827,64047.0,64046.0,1.36276131]
["bitfinex","BTCUSD",1727055608796,0.02531486,64047.0,64046.0,1.36276131]
["bitfinex","BTCUSD",1727055609018,0.02531486,64047.0,64046.0,1.52584689]
["bitfinex","BTCUSD",1727055609482,0.02531486,64047.0,64046.0,1.65277761]
["bitfinex","BTCUSD",1727055609727,0.03131486,64047.0,64046.0,1.65377761]
["bitfinex","BTCUSD",1727055610261,0.02531486,64047.0,64046.0,1.66207731]
["bitfinex","BTCUSD",1727055610489,0.02531486,64047.0,64046.0,1.65277761]
["bitfinex","BTCUSD",1727055611167,0.000827,64047.0,64046.0,1.65277761]
["bitfinex","BTCUSD",1727055611388,0.001827,64047.0,64046.0,1.65377761]
["bitfinex","BTCUSD",1727055611632,0.001827,64047.0,64046.0,1.66177761]
["bitfinex","BTCUSD",1727055611883,0.000827,64047.0,64046.0,1.83457761]
["bitfinex","BTCUSD",1727055612330,0.000827,64047.0,64046.0,1.83557761]
["bitfinex","BTCUSD",1727055612766,0.000827,64047.0,64046.0,1.83457761]
["bitfinex","BTCUSD",1727055612983,0.000827,64047.0,64046.0,1.83657761]
["bitfinex","BTCUSD",1727055613417,0.000827,64047.0,64046.0,2.14885261]
["bitfinex","BTCUSD",1727055614594,0.000827,64047.0,64046.0,2.15585261]
["bitfinex","BTCUSD",1727055614808,0.000827,64047.0,64046.0,1.83657761]
["bitfinex","BTCUSD",1727055615049,0.000827,64047.0,64046.0,1.84457761]
["bitfinex","BTCUSD",1727055615484,0.02531435,64047.0,64046.0,1.84457761]
["bitfinex","BTCUSD",1727055617539,0.02531435,64047.0,64046.0,2.15685261]
["bitfinex","BTCUSD",1727055617810,0.02531435,64047.0,64046.0,1.84457761]
["bitfinex","BTCUSD",1727055618711,0.000827,64047.0,64046.0,1.84457761]
["bitfinex","BTCUSD",1727055619693,0.000827,64047.0,64046.0,0.64821131]
["bitfinex","BTCUSD",1727055619947,0.000827,64047.0,64046.0,0.01674564]
["bitfinex","BTCUSD",1727055619948,0.804502,64047.0,64046.0,0.01674564]
["bitfinex","BTCUSD",1727055620236,0.964802,64047.0,64046.0,0.01674564]
["bitfinex","BTCUSD",1727055620419,0.85109605,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1727055620640,0.3827496,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1727055620890,0.023827,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727055621114,0.07047909,64047.0,64046.0,0.158137]
["bitfinex","BTCUSD",1727055621334,0.023827,64047.0,64046.0,0.16476563]
["bitfinex","BTCUSD",1727055621609,0.07047909,64047.0,64046.0,0.06419668]
["bitfinex","BTCUSD",1727055621849,0.07047909,64047.0,64046.0,0.06319668]
["bitfinex","BTCUSD",1727055622072,0.07347909,64047.0,64046.0,0.22033368]
["bitfinex","BTCUSD",1727055622288,0.07347909,64047.0,64046.0,0.21933368]
["bitfinex","BTCUSD",1727055622520,0.000827,64047.0,64046.0,0.47504063]
["bitfinex","BTCUSD",1727055623024,0.003827,64047.0,64046.0,0.47604063]
["bitfinex","BTCUSD",1727055623247,0.02531925,64047.0,64046.0,0.47669463]
["bitfinex","BTCUSD",1727055623477,0.02531925,64047.0,64046.0,0.56828616]
["bitfinex","BTCUSD",1727055623695,0.02831925,64047.0,64046.0,1.04461483]
["bitfinex","BTCUSD",1727055623916,0.02831925,64047.0,64046.0,0.73233983]
["bitfinex","BTCUSD",1727055624239,0.02831925,64047.0,64046.0,0.00928263]
["bitfinex","BTCUSD",1727055624348,0.20745425,64047.0,64046.0,0.00928263]
["bitfinex","BTCUSD",1727055624587,0.52172425,64047.0,64046.0,0.00828263]
["bitfinex","BTCUSD",1727055624830,0.52172425,64047.0,64046.0,0.002654]
["bitfinex","BTCUSD",1727055625061,0.52172425,64047.0,64046.0,0.00929061]
["bitfinex","BTCUSD",1727055625062,0.61602844,64047.0,64046.0,0.00929061]
["bitfinex","BTCUSD",1727055625303,0.61602844,64047.0,64046.0,0.002654]
["bitfinex","BTCUSD",1727055625559,0.61514897,64047.0,64046.0,0.00829061]
["bitfinex","BTCUSD",1727055625786,0.02631925,64047.0,64046.0,0.471066]
["bitfinex","BTCUSD",1727055626025,0.02831925,64047.0,64046.0,0.55273228]
["bitfinex","BTCUSD",1727055626270,0.02931925,64047.0,64046.0,0.55373228]
["bitfinex","BTCUSD",1727055626491,0.02631925,64047.0,64046.0,0.55273228]
["bitfinex","BTCUSD",1727055626739,0.02531925,64047.0,64046.0,0.47570261]
["bitfinex","BTCUSD",1727055626973,0.02531925,64047.0,64046.0,0.47670261]
["bitfinex","BTCUSD",1727055626974,0.02931925,64047.0,64046.0,0.47670261]
["bitfinex","BTCUSD",1727055627453,0.02631925,64047.0,64046.0,0.47570261]
["bitfinex","BTCUSD",1727055627668,0.02931925,64047.0,64046.0,0.47570261]
["bitfinex","BTCUSD",1727055627889,0.02931925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055628363,0.02831925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055628808,0.02531925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055629280,0.02831925,64047.0,64046.0,1.37402821]
["bitfinex","BTCUSD",1727055629505,0.02831925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055629726,0.02531925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055629958,0.02531925,64047.0,64046.0,1.38102821]
["bitfinex","BTCUSD",1727055630209,0.02531925,64047.0,64046.0,1.37302821]
["bitfinex","BTCUSD",1727055630450,0.02531925,64047.0,64046.0,1.37102821]
["bitfinex","BTCUSD",1727055630937,0.02531925,64047.0,64046.0,1.72772821]
["bitfinex","BTCUSD",1727055631169,0.000827,64047.0,64046.0,1.72772821]
["bitfinex","BTCUSD",1727055631601,0.000827,64047.0,64046.0,1.73372821]
["bitfinex","BTCUSD",1727055631892,0.000827,64047.0,64046.0,1.72772821]
["bitfinex","BTCUSD",1727055632585,0.000827,64047.0,64046.0,1.72972821]
["bitfinex","BTCUSD",1727055632796,0.000827,64047.0,64046.0,1.73772821]
["bitfinex","BTCUSD",1727055633035,0.000827,64047.0,64046.0,1.72772821]
["bitfinex","BTCUSD",1727055633252,0.001827,64047.0,64046.0,1.73272821]
["bitfinex","BTCUSD",1727055633711,0.000827,64047.0,64046.0,1.73272821]
["bitfinex","BTCUSD",1727055634175,0.000827,64047.0,64046.0,1.86165893]
["bitfinex","BTCUSD",1727055634648,0.000827,64047.0,64046.0,1.85665893]
["bitfinex","BTCUSD",1727055634879,0.000827,64047.0,64046.0,1.86465893]
["bitfinex","BTCUSD",1727055635316,0.000827,64047.0,64046.0,1.85665893]
["bitfinex","BTCUSD",1727055635749,0.000827,64047.0,64046.0,1.54538393]
["bitfinex","BTCUSD",1727055635998,0.000827,64047.0,64046.0,0.00729061]
["bitfinex","BTCUSD",1727055635999,0.18345223,64047.0,64046.0,0.00729061]
["bitfinex","BTCUSD",1727055636217,0.20545223,64047.0,64046.0,0.01529061]
["bitfinex","BTCUSD",1727055636438,0.11938618,64047.0,64046.0,0.009654]
["bitfinex","BTCUSD",1727055636675,0.09538618,64047.0,64046.0,0.009654]
["bitfinex","BTCUSD",1727055636928,0.09538618,64047.0,64046.0,0.01494459]
["bitfinex","BTCUSD",1727055637136,0.02831723,64047.0,64046.0,1.01971609]
["bitfinex","BTCUSD",1727055637627,0.02531723,64047.0,64046.0,1.01971609]
["bitfinex","BTCUSD",1727055637857,0.02531723,64047.0,64046.0,0.22411242]
["bitfinex","BTCUSD",1727055638089,0.02531723,64047.0,64046.0,0.22511242]
["bitfinex","BTCUSD",1727055638329,0.02531723,64047.0,64046.0,0.53638742]
["bitfinex","BTCUSD",1727055638542,0.02631723,64047.0,64046.0,0.53738742]
["bitfinex","BTCUSD",1727055638763,0.02631723,64047.0,64046.0,0.06897542]
["bitfinex","BTCUSD",1727055638975,0.02831723,64047.0,64046.0,0.38125042]
["bitfinex","BTCUSD",1727055639217,0.02931723,64047.0,64046.0,1.32499109]
["bitfinex","BTCUSD",1727055639605,0.02631723,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055639934,0.02931723,64047.0,64046.0,1.32499109]
["bitfinex","BTCUSD",1727055640373,0.02631723,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055640633,0.02931723,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055641063,0.004827,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055641327,0.003827,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055641975,0.001827,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055642395,0.000827,64047.0,64046.0,1.32399109]
["bitfinex","BTCUSD",1727055642827,0.000827,64047.0,64046.0,1.32999109]
["bitfinex","BTCUSD",1727055643261,0.000827,64047.0,64046.0,1.98776609]
["bitfinex","BTCUSD",1727055643474,0.000827,64047.0,64046.0,2.08776609]
["bitfinex","BTCUSD",1727055643691,0.000827,64047.0,64046.0,2.09690332]
["bitfinex","BTCUSD",1727055645300,0.02531453,64047.0,64046.0,2.09690332]
["bitfinex","BTCUSD",1727055651088,0.000827,64047.0,64046.0,2.09690332]
["bitfinex","BTCUSD",1727055651502,0.000827,64047.0,64046.0,2.40917832]
["bitfinex","BTCUSD",1727055653468,0.0037672,64058.0,64057.0,1.092773]
["bitfinex","BTCUSD",1727055653725,0.0037672,64058.0,64057.0,1.73681003]
["bitfinex","BTCUSD",1727055653966,0.0037672,64058.0,64057.0,2.04903103]
["bitfinex","BTCUSD",1727055655362,0.0067672,64058.0,64057.0,2.05003103]
["bitfinex","BTCUSD",1727055655587,0.03125266,64058.0,64057.0,2.05003103]
["bitfinex","BTCUSD",1727055655805,0.02825266,64058.0,64057.0,2.21211661]
["bitfinex","BTCUSD",1727055656023,0.02925266,64058.0,64057.0,2.21211661]
["bitfinex","BTCUSD",1727055656270,0.02925266,64058.0,64057.0,2.22138242]
["bitfinex","BTCUSD",1727055656719,0.02925266,64058.0,64057.0,2.32638242]
["bitfinex","BTCUSD",1727055658256,0.03007966,64058.0,64057.0,2.32638242]
["bitfinex","BTCUSD",1727055660424,0.03007966,64058.0,64057.0,0.64163731]
["bitfinex","BTCUSD",1727055660707,0.03007966,64058.0,64057.0,1.08078903]
["bitfinex","BTCUSD",1727055661202,0.03007966,64058.0,64057.0,2.05403103]
["bitfinex","BTCUSD",1727055661203,0.0055942,64058.0,64057.0,2.05403103]
["bitfinex","BTCUSD",1727055661450,0.0045942,64058.0,64057.0,2.05403103]
["bitfinex","BTCUSD",1727055661673,0.0075942,64058.0,64057.0,2.31211661]
["bitfinex","BTCUSD",1727055661890,0.0075942,64058.0,64057.0,2.00189561]
["bitfinex","BTCUSD",1727055662372,0.0075942,64058.0,64057.0,1.65109561]
["bitfinex","BTCUSD",1727055662373,0.0045942,64058.0,64057.0,1.65109561]
["bitfinex","BTCUSD",1727055662613,0.0045942,64058.0,64057.0,1.65609561]
["bitfinex","BTCUSD",1727055662614,0.0055942,64058.0,64057.0,1.65609561]
["bitfinex","BTCUSD",1727055662831,0.0055942,64058.0,64057.0,0.32941631]
["bitfinex","BTCUSD",1727055663328,0.0055942,64058.0,64057.0,0.64163731]
["bitfinex","BTCUSD",1727055663583,0.0055942,64058.0,64057.0,1.08078903]
["bitfinex","BTCUSD",1727055664743,0.0055942,64058.0,64057.0,1.07578903]
["bitfinex","BTCUSD",1727055664986,0.0045942,64058.0,64057.0,1.07578903]
["bitfinex","BTCUSD",1727055665234,0.0045942,64058.0,64057.0,0.90437143]
["bitfinex","BTCUSD",1727055665235,0.0075942,64058.0,64057.0,0.90437143]
["bitfinex","BTCUSD",1727055665472,0.032082,64058.0,64057.0,0.43404043]
["bitfinex","BTCUSD",1727055665700,0.031082,64058.0,64057.0,0.00625264]
["bitfinex","BTCUSD",1727055665939,0.031082,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055665940,0.834624,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055666183,0.838624,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055666398,0.836624,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055666624,0.75922413,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055666823,0.687107,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055667294,0.7785318,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055667552,0.28722139,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727055667791,0.029082,64058.0,64057.0,0.45234706]
["bitfinex","BTCUSD",1727055668032,0.029082,64058.0,64057.0,0.20438873]
["bitfinex","BTCUSD",1727055668258,0.19219,64058.0,64057.0,0.00627184]
["bitfinex","BTCUSD",1727055668483,0.59784639,64058.0,64057.0,0.00627184]
["bitfinex","BTCUSD",1727055668698,0.158124,64052.0,64047.0,0.51740494]
["bitfinex","BTCUSD",1727055668921,0.002,64051.0,64048.0,0.40231886]
["bitfinex","BTCUSD",1727055669146,0.002,64051.0,64048.0,0.16833971]
["bitfinex","BTCUSD",1727055669381,0.18261683,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055669598,0.02449083,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055669825,0.18061683,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055670293,0.156129,64050.0,64047.0,0.12693072]
["bitfinex","BTCUSD",1727055670709,0.18061583,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055671177,0.156125,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055671412,0.20285093,64051.0,64048.0,0.00528604]
["bitfinex","BTCUSD",1727055671650,0.05072593,64051.0,64048.0,0.16141704]
["bitfinex","BTCUSD",1727055672090,0.04672593,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1727055672331,0.04672593,64051.0,64050.0,0.156125]
["bitfinex","BTCUSD",1727055672332,0.005,64051.0,64050.0,0.156125]
["bitfinex","BTCUSD",1727055672559,0.005,64051.0,64050.0,0.16140788]
["bitfinex","BTCUSD",1727055672783,0.005,64051.0,64050.0,0.63671755]
["bitfinex","BTCUSD",1727055672996,0.04672593,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727055673203,0.04672593,64055.0,64053.0,0.12693072]
["bitfinex","BTCUSD",1727055673204,0.0700889,64055.0,64053.0,0.12693072]
["bitfinex","BTCUSD",1727055673430,0.2262049,64055.0,64054.0,0.00527657]
["bitfinex","BTCUSD",1727055673699,0.09313344,64056.0,64054.0,0.00527657]
["bitfinex","BTCUSD",1727055674159,0.27373739,64056.0,64054.0,0.00527657]
["bitfinex","BTCUSD",1727055674649,0.468346,64055.0,64054.0,0.00527657]
["bitfinex","BTCUSD",1727055674906,0.56378539,64055.0,64054.0,0.00527657]
["bitfinex","BTCUSD",1727055675148,0.158122,64053.0,64048.0,0.28306172]
["bitfinex","BTCUSD",1727055675370,0.04675825,64050.0,64049.0,0.16833813]
["bitfinex","BTCUSD",1727055675594,0.04675825,64050.0,64049.0,0.32446813]
["bitfinex","BTCUSD",1727055675809,0.04675825,64050.0,64049.0,0.16141446]
["bitfinex","BTCUSD",1727055676031,0.156128,64050.0,64049.0,0.00528446]
["bitfinex","BTCUSD",1727055676262,0.156131,64049.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055676504,0.20288998,64048.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055676725,0.156135,64047.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055677133,0.320835,64047.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055677343,0.39059011,64047.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055677583,0.41397047,64047.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055677852,1.08726746,64047.0,64046.0,0.001654]
["bitfinex","BTCUSD",1727055678086,1.08726746,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055678087,0.970375,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055678787,0.970375,64047.0,64046.0,0.005854]
["bitfinex","BTCUSD",1727055679207,0.656105,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055679440,0.7799445,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055680322,1.06882705,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055680554,1.0922145,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055680968,0.975375,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055681180,0.978375,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055681383,1.09516885,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055681600,0.973375,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055681811,0.985375,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055682240,0.985375,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055682477,1.285645,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055682724,1.297645,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055682952,1.49489868,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055683189,1.297645,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055683395,1.285645,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055684289,1.282645,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055684740,1.294645,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055684956,1.306645,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055685182,1.294645,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055685412,2.00714001,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055685691,2.03114001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055686155,1.71687001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055686401,1.83356686,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055686620,1.01687001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055687295,1.11021828,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055687732,1.01687001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055687940,1.01887001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055688163,1.11221195,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055688393,1.1122121,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055689777,0.70460001,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055689988,0.77460143,64047.0,64046.0,0.002854]
["bitfinex","BTCUSD",1727055690220,0.09516094,64047.0,64046.0,0.47637496]
["bitfinex","BTCUSD",1727055690469,0.09516094,64047.0,64046.0,1.3586342]
["bitfinex","BTCUSD",1727055690470,0.04849501,64047.0,64046.0,1.3586342]
["bitfinex","BTCUSD",1727055691127,0.012,64047.0,64046.0,1.3576342]
["bitfinex","BTCUSD",1727055691371,0.023,64047.0,64046.0,1.6699092]
["bitfinex","BTCUSD",1727055691623,0.011,64047.0,64046.0,1.3576342]
["bitfinex","BTCUSD",1727055691873,0.000827,64053.0,64046.0,0.53896853]
["bitfinex","BTCUSD",1727055692086,0.156125,64051.0,64047.0,0.25395263]
["bitfinex","BTCUSD",1727055692312,0.313069,64053.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727055692533,0.156126,64051.0,64048.0,0.0050967]
["bitfinex","BTCUSD",1727055692748,0.023,64050.0,64048.0,0.0050967]
["bitfinex","BTCUSD",1727055692999,0.000827,64053.0,64049.0,0.93676815]
["bitfinex","BTCUSD",1727055693235,0.000827,64053.0,64052.0,0.156123]
["bitfinex","BTCUSD",1727055693445,0.000827,64053.0,64049.0,0.10489039]
["bitfinex","BTCUSD",1727055693446,0.010827,64053.0,64049.0,0.00509512]
["bitfinex","BTCUSD",1727055693693,0.023,64052.0,64050.0,0.00508671]
["bitfinex","BTCUSD",1727055693915,0.023,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727055694369,0.04749073,64052.0,64049.0,0.468387]
["bitfinex","BTCUSD",1727055694597,0.04749073,64052.0,64049.0,0.40330347]
["bitfinex","BTCUSD",1727055694826,0.04749073,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727055695068,0.05249073,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727055695305,0.04749073,64052.0,64051.0,0.47346113]
["bitfinex","BTCUSD",1727055695552,0.04749073,64052.0,64051.0,0.00508513]
["bitfinex","BTCUSD",1727055695841,0.02949073,64052.0,64051.0,0.86155212]
["bitfinex","BTCUSD",1727055696079,0.02949073,64052.0,64051.0,1.33521799]
["bitfinex","BTCUSD",1727055696315,0.03949073,64052.0,64051.0,1.34130312]
["bitfinex","BTCUSD",1727055696767,0.03949073,64052.0,64051.0,0.47446113]
["bitfinex","BTCUSD",1727055697228,0.03449073,64052.0,64051.0,0.47446113]
["bitfinex","BTCUSD",1727055697452,0.03949073,64052.0,64051.0,0.47446113]
["bitfinex","BTCUSD",1727055697924,0.05249073,64052.0,64051.0,0.16121013]
["bitfinex","BTCUSD",1727055698142,0.05849073,64052.0,64051.0,0.16221013]
["bitfinex","BTCUSD",1727055698389,0.05349073,64052.0,64051.0,0.00608513]
["bitfinex","BTCUSD",1727055698614,0.05149073,64052.0,64051.0,0.00508513]
["bitfinex","BTCUSD",1727055698835,0.05149073,64052.0,64051.0,0.78671213]
["bitfinex","BTCUSD",1727055699055,0.03749073,64052.0,64051.0,0.469376]
["bitfinex","BTCUSD",1727055699284,0.03749073,64052.0,64051.0,1.21332073]
["bitfinex","BTCUSD",1727055699551,0.03749073,64052.0,64051.0,1.0979594]
["bitfinex","BTCUSD",1727055699552,0.02849073,64052.0,64051.0,1.0979594]
["bitfinex","BTCUSD",1727055699778,0.03449073,64052.0,64051.0,1.0989594]
["bitfinex","BTCUSD",1727055700665,0.03749073,64052.0,64051.0,1.0989594]
["bitfinex","BTCUSD",1727055700936,0.006,64052.0,64051.0,1.24060381]
["bitfinex","BTCUSD",1727055701370,0.007,64052.0,64051.0,1.24060381]
["bitfinex","BTCUSD",1727055701580,0.007,64052.0,64051.0,0.92835281]
["bitfinex","BTCUSD",1727055701803,0.03,64052.0,64051.0,0.0060814]
["bitfinex","BTCUSD",1727055702029,0.186123,64052.0,64051.0,0.0060814]
["bitfinex","BTCUSD",1727055702483,0.03,64052.0,64051.0,0.0060814]
["bitfinex","BTCUSD",1727055702979,0.54503758,64052.0,64051.0,0.0060814]
["bitfinex","BTCUSD",1727055703207,0.90600369,64052.0,64051.0,0.0060814]
["bitfinex","BTCUSD",1727055703431,0.810615,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727055703693,0.186123,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727055703909,0.498369,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727055704135,0.810615,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727055704349,0.810615,64052.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055704350,0.156135,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055704794,0.156135,64047.0,64046.0,0.47433933]
["bitfinex","BTCUSD",1727055704795,0.023,64047.0,64046.0,0.47433933]
["bitfinex","BTCUSD",1727055705033,0.09307669,64047.0,64046.0,0.469266]
["bitfinex","BTCUSD",1727055705268,0.09307669,64047.0,64046.0,0.16206433]
["bitfinex","BTCUSD",1727055705508,0.09307669,64047.0,64046.0,0.00692733]
["bitfinex","BTCUSD",1727055705509,0.05549264,64047.0,64046.0,0.00692733]
["bitfinex","BTCUSD",1727055705728,0.12556933,64047.0,64046.0,0.00692733]
["bitfinex","BTCUSD",1727055705960,0.11756933,64047.0,64046.0,0.00592733]
["bitfinex","BTCUSD",1727055706200,0.11756933,64047.0,64046.0,0.000854]
["bitfinex","BTCUSD",1727055706417,0.12756933,64047.0,64046.0,0.001854]
["bitfinex","BTCUSD",1727055706644,0.12756933,64047.0,64046.0,0.157991]
["bitfinex","BTCUSD",1727055706861,0.12756933,64047.0,64046.0,0.20326795]
["bitfinex","BTCUSD",1727055707106,0.12756933,64047.0,64046.0,0.05221225]
["bitfinex","BTCUSD",1727055707293,0.13256933,64047.0,64046.0,0.05221225]
["bitfinex","BTCUSD",1727055707514,0.05249264,64047.0,64046.0,0.51962425]
["bitfinex","BTCUSD",1727055707741,0.05249264,64047.0,64046.0,0.83189925]
["bitfinex","BTCUSD",1727055707961,0.06449264,64047.0,64046.0,0.83289925]
["bitfinex","BTCUSD",1727055708361,0.05249264,64047.0,64046.0,1.14417425]
["bitfinex","BTCUSD",1727055708616,0.12759838,64047.0,64046.0,0.7876223]
["bitfinex","BTCUSD",1727055708812,0.08624106,64047.0,64046.0,0.7876223]
["bitfinex","BTCUSD",1727055709035,0.08624106,64047.0,64046.0,1.0998973]
["bitfinex","BTCUSD",1727055709160,0.03449264,64047.0,64046.0,1.0988973]
["bitfinex","BTCUSD",1727055709371,0.02449264,64047.0,64046.0,1.31058813]
["bitfinex","BTCUSD",1727055709587,0.02449264,64047.0,64046.0,0.83525946]
["bitfinex","BTCUSD",1727055709795,0.02449264,64047.0,64046.0,1.14753446]
["bitfinex","BTCUSD",1727055710690,0.03949264,64047.0,64046.0,0.7876223]
["bitfinex","BTCUSD",1727055710933,0.03949264,64047.0,64046.0,0.0069353]
["bitfinex","BTCUSD",1727055710934,0.06249264,64047.0,64046.0,0.0069353]
["bitfinex","BTCUSD",1727055711151,0.028,64047.0,64046.0,0.1620723]
["bitfinex","BTCUSD",1727055711396,0.01,64047.0,64046.0,0.0069353]
["bitfinex","BTCUSD",1727055711624,0.038,64047.0,64046.0,0.0069353]
["bitfinex","BTCUSD",1727055711841,0.028,64047.0,64046.0,0.7866223]
["bitfinex","BTCUSD",1727055712049,0.023827,64052.0,64049.0,0.31226]
["bitfinex","BTCUSD",1727055712264,0.023827,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1727055712702,0.023827,64052.0,64051.0,0.47344666]
["bitfinex","BTCUSD",1727055713372,0.023827,64052.0,64051.0,0.78569766]
["bitfinex","BTCUSD",1727055714456,0.030827,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055714967,0.030827,64052.0,64051.0,0.47444666]
["bitfinex","BTCUSD",1727055715197,0.023827,64052.0,64051.0,0.47344666]
["bitfinex","BTCUSD",1727055715425,0.035827,64052.0,64051.0,0.47444666]
["bitfinex","BTCUSD",1727055715643,0.15685029,64052.0,64051.0,0.47444666]
["bitfinex","BTCUSD",1727055715865,0.15685353,64052.0,64051.0,0.47444666]
["bitfinex","BTCUSD",1727055716096,0.18023359,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055716394,0.0633171,64052.0,64051.0,1.09894866]
["bitfinex","BTCUSD",1727055716621,0.0513171,64052.0,64051.0,1.09794866]
["bitfinex","BTCUSD",1727055716843,0.12146741,64052.0,64051.0,0.78569766]
["bitfinex","BTCUSD",1727055717066,0.15285053,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055717511,0.14785053,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055717743,0.14185053,64052.0,64051.0,0.78569766]
["bitfinex","BTCUSD",1727055717985,0.15085053,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055718194,0.0553171,64052.0,64051.0,0.78669766]
["bitfinex","BTCUSD",1727055718411,0.0483171,64052.0,64051.0,0.47344666]
["bitfinex","BTCUSD",1727055718623,0.0593171,64052.0,64051.0,0.16219566]
["bitfinex","BTCUSD",1727055718887,0.14985396,64052.0,64051.0,0.47444666]
["bitfinex","BTCUSD",1727055719094,0.14985396,64052.0,64051.0,0.51172301]
["bitfinex","BTCUSD",1727055719315,0.0563171,64052.0,64051.0,0.82397401]
["bitfinex","BTCUSD",1727055719957,0.0483171,64052.0,64051.0,0.82297401]
["bitfinex","BTCUSD",1727055720168,0.12546963,64052.0,64051.0,0.82397401]
["bitfinex","BTCUSD",1727055720384,0.12546963,64052.0,64051.0,1.64647868]
["bitfinex","BTCUSD",1727055720385,0.009827,64052.0,64051.0,1.64647868]
["bitfinex","BTCUSD",1727055721269,0.002827,64052.0,64051.0,1.95772968]
["bitfinex","BTCUSD",1727055721730,0.004827,64052.0,64051.0,1.95772968]
["bitfinex","BTCUSD",1727055721949,0.004827,64052.0,64051.0,1.95972968]
["bitfinex","BTCUSD",1727055722621,0.004827,64052.0,64051.0,1.64747868]
["bitfinex","BTCUSD",1727055722859,0.000827,64052.0,64051.0,1.969282]
["bitfinex","BTCUSD",1727055723310,0.001827,64052.0,64051.0,1.657031]
["bitfinex","BTCUSD",1727055723550,0.001827,64052.0,64051.0,1.655031]
["bitfinex","BTCUSD",1727055723776,0.02631372,64052.0,64051.0,1.972282]
["bitfinex","BTCUSD",1727055724727,0.02631372,64052.0,64051.0,1.660031]
["bitfinex","BTCUSD",1727055725870,0.02631372,64052.0,64051.0,1.972282]
["bitfinex","BTCUSD",1727055726794,0.02631372,64052.0,64051.0,1.660031]
["bitfinex","BTCUSD",1727055727256,0.02631372,64052.0,64051.0,1.972282]
["bitfinex","BTCUSD",1727055727734,0.02631372,64052.0,64051.0,2.072282]
["bitfinex","BTCUSD",1727055729454,0.02631372,64052.0,64051.0,2.384533]
["bitfinex","BTCUSD",1727055729902,0.02631372,64052.0,64051.0,2.072282]
["bitfinex","BTCUSD",1727055730774,0.02631372,64052.0,64051.0,2.384533]
["bitfinex","BTCUSD",1727055731192,0.001827,64052.0,64051.0,2.072282]
["bitfinex","BTCUSD",1727055731406,0.001827,64052.0,64051.0,2.384533]
["bitfinex","BTCUSD",1727055733885,0.001827,64052.0,64051.0,2.072282]
["bitfinex","BTCUSD",1727055734135,0.001827,64052.0,64051.0,2.384533]
["bitfinex","BTCUSD",1727055734359,0.000827,64052.0,64051.0,2.072282]
["bitfinex","BTCUSD",1727055734776,0.000827,64052.0,64051.0,2.070282]
["bitfinex","BTCUSD",1727055734995,0.001827,64052.0,64051.0,2.079282]
["bitfinex","BTCUSD",1727055735204,0.001827,64052.0,64051.0,2.391533]
["bitfinex","BTCUSD",1727055735448,0.001827,64052.0,64051.0,2.079282]
["bitfinex","BTCUSD",1727055735686,0.02631216,64052.0,64051.0,2.06972968]
["bitfinex","BTCUSD",1727055735905,0.02631216,64052.0,64051.0,2.1966604]
["bitfinex","BTCUSD",1727055736801,0.02631216,64052.0,64051.0,1.5372094]
["bitfinex","BTCUSD",1727055737031,0.02631216,64052.0,64051.0,1.49993305]
["bitfinex","BTCUSD",1727055737244,0.02631216,64052.0,64051.0,0.79769766]
["bitfinex","BTCUSD",1727055737682,0.02631216,64052.0,64051.0,0.48544666]
["bitfinex","BTCUSD",1727055738121,0.02631216,64052.0,64051.0,0.79469766]
["bitfinex","BTCUSD",1727055738353,0.02531216,64052.0,64051.0,0.78569766]
["bitfinex","BTCUSD",1727055738587,0.04831216,64052.0,64051.0,0.79169766]
["bitfinex","BTCUSD",1727055739251,0.09505377,64052.0,64051.0,0.16719566]
["bitfinex","BTCUSD",1727055739483,0.04831216,64052.0,64051.0,0.16819566]
["bitfinex","BTCUSD",1727055739911,0.04831216,64052.0,64051.0,0.00507066]
["bitfinex","BTCUSD",1727055740138,0.023,64051.0,64048.0,0.312262]
["bitfinex","BTCUSD",1727055740342,0.09311241,64051.0,64050.0,0.156126]
["bitfinex","BTCUSD",1727055740559,0.09311241,64051.0,64050.0,0.16116574]
["bitfinex","BTCUSD",1727055741243,0.03,64051.0,64050.0,0.16116574]
["bitfinex","BTCUSD",1727055741469,0.03,64051.0,64050.0,0.00503974]
["bitfinex","BTCUSD",1727055741470,0.10211241,64051.0,64050.0,0.00503974]
["bitfinex","BTCUSD",1727055741716,0.59385922,64051.0,64050.0,0.00503974]
["bitfinex","BTCUSD",1727055742016,0.59385922,64051.0,64048.0,0.001]
["bitfinex","BTCUSD",1727055742017,0.80365,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1727055742266,0.49139,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1727055742525,0.179169,64033.0,64029.0,0.23418655]
["bitfinex","BTCUSD",1727055742745,0.179169,64033.0,64027.0,0.001652]
["bitfinex","BTCUSD",1727055742746,0.92073586,64033.0,64027.0,0.001652]
["bitfinex","BTCUSD",1727055742970,0.805845,64033.0,64027.0,0.001652]
["bitfinex","BTCUSD",1727055743218,1.2162882,64033.0,64027.0,0.001652]
["bitfinex","BTCUSD",1727055743475,0.002,64028.0,64027.0,0.001652]
["bitfinex","BTCUSD",1727055743761,0.002,64028.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055743762,0.493618,64018.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055743978,1.118442,64018.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055744444,1.38149567,64018.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055744676,0.493669,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055744895,0.58502509,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055745110,0.491669,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055745556,0.20372979,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055746176,0.51617579,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055746831,0.04750679,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055747068,0.07150679,64011.0,64010.0,0.158877]
["bitfinex","BTCUSD",1727055747284,0.07150679,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055747521,0.05850679,64011.0,64010.0,0.783779]
["bitfinex","BTCUSD",1727055747746,0.04450679,64011.0,64010.0,0.783779]
["bitfinex","BTCUSD",1727055747974,0.04450679,64011.0,64010.0,0.470328]
["bitfinex","BTCUSD",1727055747975,0.02450679,64011.0,64010.0,0.470328]
["bitfinex","BTCUSD",1727055748418,0.03350679,64011.0,64010.0,0.471328]
["bitfinex","BTCUSD",1727055748652,0.03350679,64011.0,64010.0,0.783779]
["bitfinex","BTCUSD",1727055749099,0.04750679,64011.0,64010.0,0.783779]
["bitfinex","BTCUSD",1727055749312,0.04750679,64011.0,64010.0,0.471328]
["bitfinex","BTCUSD",1727055749761,0.07050679,64011.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727055749979,0.06150679,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055750189,0.04750679,64011.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727055750401,0.05550679,64011.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727055750644,0.05650679,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727055750888,0.041,64011.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727055751110,0.032,64011.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727055751348,0.032,64011.0,64010.0,0.158877]
["bitfinex","BTCUSD",1727055751573,0.04,64011.0,64010.0,0.159877]
["bitfinex","BTCUSD",1727055752469,0.054,64011.0,64010.0,0.160877]
["bitfinex","BTCUSD",1727055753456,0.210223,64011.0,64010.0,0.004652]
["bitfinex","BTCUSD",1727055754354,0.85962096,64011.0,64010.0,0.00967467]
["bitfinex","BTCUSD",1727055754593,0.85962096,64011.0,64010.0,0.004652]
["bitfinex","BTCUSD",1727055755273,0.86162096,64011.0,64010.0,0.004652]
["bitfinex","BTCUSD",1727055755528,0.156247,64001.0,64000.0,0.774652]
["bitfinex","BTCUSD",1727055755771,0.491742,64001.0,64000.0,0.774652]
["bitfinex","BTCUSD",1727055755984,0.804237,64001.0,64000.0,0.77969542]
["bitfinex","BTCUSD",1727055756423,0.82874689,64001.0,64000.0,0.77969542]
["bitfinex","BTCUSD",1727055756888,0.20375689,64001.0,64000.0,0.774652]
["bitfinex","BTCUSD",1727055757128,0.53025189,64001.0,64000.0,0.775652]
["bitfinex","BTCUSD",1727055757392,0.53025189,64001.0,64000.0,0.78169542]
["bitfinex","BTCUSD",1727055757645,0.52525189,64001.0,64000.0,0.78069542]
["bitfinex","BTCUSD",1727055757871,0.53925189,64001.0,64000.0,0.77569542]
["bitfinex","BTCUSD",1727055758097,0.54825189,64001.0,64000.0,0.77669542]
["bitfinex","BTCUSD",1727055758333,1.81623211,64001.0,64000.0,0.77669542]
["bitfinex","BTCUSD",1727055758553,1.58389556,64001.0,64000.0,0.77827168]
["bitfinex","BTCUSD",1727055758789,1.58389556,64001.0,64000.0,0.771652]
["bitfinex","BTCUSD",1727055759005,1.58389556,64001.0,64000.0,0.77827169]
["bitfinex","BTCUSD",1727055759216,1.56989556,64001.0,64000.0,0.77727169]
["bitfinex","BTCUSD",1727055759429,1.58289556,64001.0,64000.0,0.77727169]
["bitfinex","BTCUSD",1727055759864,1.58089556,64001.0,64000.0,0.77727169]
["bitfinex","BTCUSD",1727055760080,1.60040191,64001.0,64000.0,0.77695717]
["bitfinex","BTCUSD",1727055760327,2.27389556,64001.0,64000.0,0.77595717]
["bitfinex","BTCUSD",1727055760552,1.80580056,64001.0,64000.0,0.77595717]
["bitfinex","BTCUSD",1727055760797,2.10978567,64001.0,64000.0,0.77595717]
["bitfinex","BTCUSD",1727055761049,2.10978567,64001.0,64000.0,0.76933748]
["bitfinex","BTCUSD",1727055761050,1.79729067,64001.0,64000.0,0.76933748]
["bitfinex","BTCUSD",1727055761296,1.08129067,64001.0,64000.0,0.76933748]
["bitfinex","BTCUSD",1727055761553,1.08129067,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055761792,1.09529067,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055762067,1.09729067,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055762296,1.39578567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055762537,1.40978567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055762782,2.10778567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055762992,2.07978567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055763200,2.09378567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055763430,2.10778567,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055763900,2.11829794,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055764121,2.41879294,64001.0,64000.0,0.77606163]
["bitfinex","BTCUSD",1727055764378,2.43279294,64001.0,64000.0,0.23276163]
["bitfinex","BTCUSD",1727055764633,2.43279294,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055764854,2.44679294,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055765079,2.55363382,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055765559,2.53763382,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055765796,2.66656454,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055766030,2.67856454,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055766272,2.66656454,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055766726,2.55163382,64001.0,64000.0,0.22603748]
["bitfinex","BTCUSD",1727055766961,2.53763382,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055767453,2.23913882,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055767641,2.13429794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055767909,2.11829794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055768387,2.13229794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055768874,2.11829794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055769085,2.13229794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055769298,2.13429794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055769511,2.10429794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055769730,1.41829794,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055769947,1.74479294,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055770166,1.8347358,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055770566,2.5487358,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055770799,2.5207358,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055771227,2.5347358,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055771700,2.51022353,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055772587,2.21172853,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055772809,2.65115425,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055773257,2.63715425,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055773473,2.65115425,64001.0,64000.0,0.22769148]
["bitfinex","BTCUSD",1727055773915,2.63715425,64001.0,64000.0,0.22269148]
["bitfinex","BTCUSD",1727055774129,2.65115425,64001.0,64000.0,0.22269148]
["bitfinex","BTCUSD",1727055774586,2.66166948,64001.0,64000.0,0.22269148]
["bitfinex","BTCUSD",1727055774839,2.65966948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055775070,2.64566948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055775294,2.66166948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055775734,2.51873876,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055775957,2.64566948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055776183,2.67566948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055776426,2.66166948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055776863,2.64566948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055777079,2.65966948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055777308,2.67366948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055777519,2.83166948,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055778179,2.82491741,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055778606,2.69598669,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055778828,2.72772662,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055778979,2.82349802,64001.0,64000.0,0.03219304]
["bitfinex","BTCUSD",1727055779421,1.195886,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055779641,1.98610939,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055779849,2.67775429,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055780066,2.65189646,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055780500,3.35189646,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055780708,3.3960432,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055780924,3.4634806,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055781130,3.33654988,63992.0,63991.0,0.0054192]
["bitfinex","BTCUSD",1727055781343,1.096124,63978.0,63977.0,0.23306375]
["bitfinex","BTCUSD",1727055781588,0.591946,63973.0,63968.0,0.1564]
["bitfinex","BTCUSD",1727055781759,1.38226167,63973.0,63972.0,0.01058678]
["bitfinex","BTCUSD",1727055781986,1.39633534,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055783225,1.42633534,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055783439,1.41233534,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055783682,1.41026167,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055783889,1.41235592,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055784941,1.39626167,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055785170,1.39426167,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055785379,1.43478351,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055785592,1.42078351,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055785808,1.43478351,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055787487,0.64446784,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727055787741,0.05252184,63973.0,63972.0,0.3572672]
["bitfinex","BTCUSD",1727055787957,0.30883684,63973.0,63972.0,0.3572672]
["bitfinex","BTCUSD",1727055788194,0.30883684,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055788195,0.20883684,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055788873,0.83409884,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055789111,0.84309884,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055789365,0.82909884,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055789591,0.37989051,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055789810,0.22483684,63973.0,63972.0,0.36411815]
["bitfinex","BTCUSD",1727055790034,0.02452184,63973.0,63972.0,0.52043615]
["bitfinex","BTCUSD",1727055790255,0.04552184,63973.0,63972.0,0.52043615]
["bitfinex","BTCUSD",1727055790717,0.04552184,63973.0,63972.0,1.22918206]
["bitfinex","BTCUSD",1727055790960,0.021,63973.0,63972.0,1.14570815]
["bitfinex","BTCUSD",1727055791191,0.15011374,63988.0,63972.0,1.14570815]
["bitfinex","BTCUSD",1727055791192,0.15011374,63988.0,63978.0,0.312605]
["bitfinex","BTCUSD",1727055791423,0.23447575,63984.0,63983.0,0.312691]
["bitfinex","BTCUSD",1727055791664,1.00035545,63988.0,63983.0,0.1564]
["bitfinex","BTCUSD",1727055791910,0.93771245,63988.0,63984.0,0.156286]
["bitfinex","BTCUSD",1727055792146,0.93771245,63988.0,63985.0,0.1564]
["bitfinex","BTCUSD",1727055792147,1.09399245,63988.0,63985.0,0.1564]
["bitfinex","BTCUSD",1727055792402,0.93771245,63987.0,63986.0,0.1971]
["bitfinex","BTCUSD",1727055792615,0.468844,63987.0,63986.0,0.1971]
["bitfinex","BTCUSD",1727055792831,0.94446067,63987.0,63986.0,0.20388698]
["bitfinex","BTCUSD",1727055793086,0.94446067,63987.0,63986.0,0.3535]
["bitfinex","BTCUSD",1727055793319,0.94446067,63987.0,63986.0,0.36028698]
["bitfinex","BTCUSD",1727055793533,0.96746067,63987.0,63986.0,0.36028698]
["bitfinex","BTCUSD",1727055794004,0.96746067,63987.0,63986.0,0.16318698]
["bitfinex","BTCUSD",1727055794221,0.491895,63980.0,63979.0,0.1564]
["bitfinex","BTCUSD",1727055794440,0.96754567,63980.0,63979.0,0.1564]
["bitfinex","BTCUSD",1727055794658,0.96754567,63980.0,63979.0,0.16320219]
["bitfinex","BTCUSD",1727055794868,0.96754567,63980.0,63979.0,0.1564]
["bitfinex","BTCUSD",1727055795575,0.99206427,63980.0,63979.0,0.1564]
["bitfinex","BTCUSD",1727055795791,0.99206427,63980.0,63979.0,0.1584]
["bitfinex","BTCUSD",1727055795792,1.01706427,63980.0,63979.0,0.1584]
["bitfinex","BTCUSD",1727055796022,1.01706427,63980.0,63979.0,0.1574]
["bitfinex","BTCUSD",1727055796235,1.01706427,63980.0,63979.0,0.1564]
["bitfinex","BTCUSD",1727055796464,1.01206427,63980.0,63979.0,0.1574]
["bitfinex","BTCUSD",1727055796715,1.31866127,63980.0,63979.0,0.1574]
["bitfinex","BTCUSD",1727055796984,1.4906125,63980.0,63979.0,0.1574]
["bitfinex","BTCUSD",1727055797225,1.51376475,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727055797470,1.53504062,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727055797711,1.53536591,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727055798152,1.54536591,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727055798454,0.156315,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055798680,0.2260126,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055798923,0.179315,63973.0,63972.0,0.01224653]
["bitfinex","BTCUSD",1727055799153,0.51646683,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055799382,0.51646683,63973.0,63972.0,0.01224653]
["bitfinex","BTCUSD",1727055799653,0.51646683,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055799882,0.82909783,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055800125,0.83909783,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055801262,1.38365687,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055801478,1.30426167,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055801692,1.29426167,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055802173,1.29026167,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055802395,1.8660048,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055802613,2.07542744,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055803058,1.91831531,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055804249,1.90831531,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055804512,1.93283962,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055804733,1.63420862,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055805440,1.80604807,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055805653,1.64820862,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055805887,1.96083962,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055806877,1.64820862,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055807134,1.66430851,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055807386,1.96083962,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055807612,1.97694002,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055808600,1.97707467,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055809257,1.96083962,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055809469,1.97708266,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055809686,1.96083962,63973.0,63972.0,0.0054212]
["bitfinex","BTCUSD",1727055809970,2.10401208,63973.0,63972.0,0.00083771]
["bitfinex","BTCUSD",1727055810220,2.12491208,63973.0,63972.0,0.00083771]
["bitfinex","BTCUSD",1727055810456,2.12491208,63973.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055810457,1.408952,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055810692,2.53760077,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055811608,2.03760077,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055811851,2.03755048,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055812097,2.05155048,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055812332,2.06555726,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055813039,2.37821326,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055813288,2.56555726,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055813509,2.87821326,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055813787,3.16348006,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055814030,3.86348006,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055814257,3.90762871,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055814498,3.91114643,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055814717,2.89849043,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055814948,2.88173098,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055815162,3.16712146,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055815639,3.2714495,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727055815849,1.99254272,63964.0,63963.0,0.001654]
["bitfinex","BTCUSD",1727055816100,1.99254272,63964.0,63954.0,0.2344501]
["bitfinex","BTCUSD",1727055816101,0.72099572,63957.0,63956.0,0.00080973]
["bitfinex","BTCUSD",1727055816332,2.1512113,63957.0,63956.0,0.00080973]
["bitfinex","BTCUSD",1727055816560,2.1512113,63957.0,63956.0,0.00698763]
["bitfinex","BTCUSD",1727055816561,2.35415166,63957.0,63956.0,0.00698763]
["bitfinex","BTCUSD",1727055816784,2.35415166,63957.0,63956.0,0.00080973]
["bitfinex","BTCUSD",1727055817031,2.39958408,63957.0,63956.0,0.00080973]
["bitfinex","BTCUSD",1727055817287,2.76267217,63957.0,63956.0,0.00080973]
["bitfinex","BTCUSD",1727055817534,2.76267217,63957.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727055817535,0.002,63953.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727055817752,0.002,63953.0,63945.0,0.001652]
["bitfinex","BTCUSD",1727055817753,1.03383772,63946.0,63945.0,0.001652]
["bitfinex","BTCUSD",1727055817999,2.35444266,63946.0,63945.0,0.001652]
["bitfinex","BTCUSD",1727055818213,0.281403,63937.0,63932.0,0.1618]
["bitfinex","BTCUSD",1727055818468,0.281403,63937.0,63916.0,0.2344501]
["bitfinex","BTCUSD",1727055818469,1.5481818,63937.0,63924.0,0.1849]
["bitfinex","BTCUSD",1727055818725,2.06855935,63937.0,63923.0,0.2344501]
["bitfinex","BTCUSD",1727055819028,2.06855935,63937.0,63920.0,0.1618]
["bitfinex","BTCUSD",1727055819029,2.99067577,63937.0,63920.0,0.1618]
["bitfinex","BTCUSD",1727055819242,2.85888589,63937.0,63920.0,0.1618]
["bitfinex","BTCUSD",1727055819493,2.85888589,63937.0,63916.0,0.5811501]
["bitfinex","BTCUSD",1727055819494,3.35952924,63937.0,63916.0,0.5811501]
["bitfinex","BTCUSD",1727055819714,3.21636616,63937.0,63916.0,0.5811501]
["bitfinex","BTCUSD",1727055819926,3.37709259,63937.0,63916.0,0.5811501]
["bitfinex","BTCUSD",1727055820143,3.21957443,63937.0,63916.0,0.5811501]
["bitfinex","BTCUSD",1727055820358,3.09264371,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055820566,3.21957443,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055821055,3.23357443,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055821291,3.21957443,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055821519,3.19503078,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055821742,3.18103078,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055821976,3.19503078,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055822218,3.20903078,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055822451,3.15785802,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055822675,3.29762644,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055822913,3.14147987,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055823146,2.84504182,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055823379,2.98481024,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055823612,2.84504182,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055824536,2.86958474,63937.0,63917.0,0.2344501]
["bitfinex","BTCUSD",1727055824750,2.86958474,63937.0,63929.0,0.1618]
["bitfinex","BTCUSD",1727055824751,2.55677774,63937.0,63929.0,0.1618]
["bitfinex","BTCUSD",1727055824966,2.52322824,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055825257,3.10684702,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055825467,3.23377774,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055825915,3.28958841,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055826623,3.31257606,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055826866,3.55558474,63937.0,63929.0,0.3467]
["bitfinex","BTCUSD",1727055827082,3.57559388,63937.0,63929.0,0.1618]
["bitfinex","BTCUSD",1727055827309,3.68612883,63937.0,63911.0,0.1849]
["bitfinex","BTCUSD",1727055827527,3.62421138,63937.0,63917.0,0.1618]
["bitfinex","BTCUSD",1727055827766,3.61221138,63937.0,63918.0,0.2344501]
["bitfinex","BTCUSD",1727055828018,3.54553599,63937.0,63918.0,0.2344501]
["bitfinex","BTCUSD",1727055828256,1.219859,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055828468,2.41224717,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055828683,2.72506417,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055829432,3.03788117,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055829897,2.02506417,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055830648,2.05306417,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055830862,2.35197674,63935.0,63934.0,0.00085273]
["bitfinex","BTCUSD",1727055831349,2.35197674,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055831589,2.33797674,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055831827,2.05315974,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055832050,2.03917804,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055832269,2.02517804,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055832491,2.46813512,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055832708,2.03917804,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055832909,2.1553181,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055833554,2.03917804,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055834052,2.05317804,63935.0,63934.0,0.00013543]
["bitfinex","BTCUSD",1727055834328,2.17065045,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055834594,2.14741879,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055834843,2.14738932,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055835066,2.16138932,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055835309,2.09172894,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055835535,2.16138932,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055835763,2.09172894,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055837152,2.13816622,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055837641,1.77891194,63935.0,63934.0,2.137e-05]
["bitfinex","BTCUSD",1727055838116,1.77891194,63935.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055838117,1.095013,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055838352,1.39761643,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055838584,1.39961643,63926.0,63925.0,0.16005415]
["bitfinex","BTCUSD",1727055838812,1.42415847,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055839291,1.42215847,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055840715,1.42200669,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055840937,1.45000669,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055841172,1.42546465,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055841450,1.43946434,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055841705,1.72632534,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055841955,1.71029683,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055842194,1.39743583,63926.0,63925.0,0.1543]
["bitfinex","BTCUSD",1727055842662,1.39743583,63926.0,63925.0,0.3447]
["bitfinex","BTCUSD",1727055842911,0.34206016,63926.0,63925.0,0.37917]
["bitfinex","BTCUSD",1727055843132,0.17043,63926.0,63925.0,0.38555727]
["bitfinex","BTCUSD",1727055843350,0.49962048,63926.0,63925.0,0.38555727]
["bitfinex","BTCUSD",1727055843565,0.49962048,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055844234,0.06732948,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055844572,0.09186873,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055844665,0.53315973,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055844877,0.56115973,63926.0,63925.0,0.386196]
["bitfinex","BTCUSD",1727055845330,0.24829873,63926.0,63925.0,0.386196]
["bitfinex","BTCUSD",1727055845544,0.40472973,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055845773,0.56115973,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055845990,0.09186873,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055846419,0.24829873,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055846871,0.09186873,63926.0,63925.0,0.35108727]
["bitfinex","BTCUSD",1727055847100,0.06886873,63926.0,63925.0,0.4487723]
["bitfinex","BTCUSD",1727055847333,0.03,63927.0,63925.0,0.16281927]
["bitfinex","BTCUSD",1727055847562,0.03,63927.0,63926.0,0.3447]
["bitfinex","BTCUSD",1727055847563,0.053,63927.0,63926.0,0.3447]
["bitfinex","BTCUSD",1727055847825,0.053,63927.0,63926.0,0.50113]
["bitfinex","BTCUSD",1727055848084,0.156415,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727055848085,0.2344501,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727055848338,0.2344501,63933.0,63932.0,0.813948]
["bitfinex","BTCUSD",1727055848574,0.000828,63937.0,63936.0,0.469218]
["bitfinex","BTCUSD",1727055848804,0.000828,63937.0,63936.0,0.813918]
["bitfinex","BTCUSD",1727055849049,0.2344501,63943.0,63936.0,0.813918]
["bitfinex","BTCUSD",1727055849050,0.2344501,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727055849310,0.2344501,63943.0,63942.0,0.50738623]
["bitfinex","BTCUSD",1727055849535,0.2344501,63950.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055849785,0.469144,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055850014,1.25772367,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055850262,1.28225507,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055850504,1.30525507,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055850750,1.30525507,63946.0,63945.0,0.1553]
["bitfinex","BTCUSD",1727055850997,0.99249207,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055851218,0.99249207,63946.0,63945.0,0.1553]
["bitfinex","BTCUSD",1727055851439,0.36696607,63946.0,63945.0,0.1563]
["bitfinex","BTCUSD",1727055851665,0.65519767,63946.0,63945.0,0.1563]
["bitfinex","BTCUSD",1727055852145,0.96796067,63946.0,63945.0,0.1563]
["bitfinex","BTCUSD",1727055852398,0.65519767,63946.0,63945.0,0.1563]
["bitfinex","BTCUSD",1727055852627,0.96796067,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055852859,0.96796067,63946.0,63945.0,0.1553]
["bitfinex","BTCUSD",1727055853136,0.99296067,63946.0,63945.0,0.1563]
["bitfinex","BTCUSD",1727055853376,0.023,63946.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055853589,0.023,63947.0,63945.0,0.1543]
["bitfinex","BTCUSD",1727055853832,0.025,63946.0,63945.0,0.312684]
["bitfinex","BTCUSD",1727055854063,0.025,63946.0,63945.0,0.311684]
["bitfinex","BTCUSD",1727055854299,0.03653035,63946.0,63945.0,0.624452]
["bitfinex","BTCUSD",1727055854527,0.06053035,63946.0,63945.0,0.625452]
["bitfinex","BTCUSD",1727055855441,0.06053035,63946.0,63945.0,0.93822]
["bitfinex","BTCUSD",1727055855878,0.06053035,63946.0,63945.0,1.28345397]
["bitfinex","BTCUSD",1727055855879,0.02453035,63946.0,63945.0,1.28345397]
["bitfinex","BTCUSD",1727055856146,0.93821832,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727055856366,0.93821832,63960.0,63959.0,1.12645]
["bitfinex","BTCUSD",1727055856593,0.98475705,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727055856594,0.93821832,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727055856813,0.93821832,63967.0,63966.0,0.310633]
["bitfinex","BTCUSD",1727055857061,0.000827,63973.0,63966.0,0.1543]
["bitfinex","BTCUSD",1727055857275,0.93821832,63969.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727055857548,0.16388067,63973.0,63966.0,0.1543]
["bitfinex","BTCUSD",1727055857753,0.156322,63971.0,63966.0,0.310632]
["bitfinex","BTCUSD",1727055857969,0.156322,63971.0,63967.0,0.00694467]
["bitfinex","BTCUSD",1727055858198,0.179328,63968.0,63967.0,0.00694467]
["bitfinex","BTCUSD",1727055858419,0.17933,63967.0,63966.0,0.1543]
["bitfinex","BTCUSD",1727055858874,0.19133,63967.0,63966.0,0.16221687]
["bitfinex","BTCUSD",1727055859123,0.17933,63967.0,63966.0,0.16121687]
["bitfinex","BTCUSD",1727055859586,0.82096299,63967.0,63966.0,0.16221687]
["bitfinex","BTCUSD",1727055859826,0.50830199,63967.0,63966.0,0.16121687]
["bitfinex","BTCUSD",1727055860107,0.52030199,63967.0,63966.0,0.1553]
["bitfinex","BTCUSD",1727055860324,0.53330199,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055860539,0.22064099,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055861017,0.22064099,63967.0,63966.0,0.16321938]
["bitfinex","BTCUSD",1727055861261,0.22063021,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055861475,0.53329121,63967.0,63966.0,0.16321971]
["bitfinex","BTCUSD",1727055861906,0.06430021,63967.0,63966.0,0.16321971]
["bitfinex","BTCUSD",1727055862605,0.84678021,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055863593,0.53411921,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055864070,0.06512821,63967.0,63966.0,0.1563]
["bitfinex","BTCUSD",1727055864775,0.06512821,63967.0,63966.0,0.22575443]
["bitfinex","BTCUSD",1727055864997,0.04212821,63967.0,63966.0,0.69475343]
["bitfinex","BTCUSD",1727055865238,0.04212821,63967.0,63966.0,0.88685343]
["bitfinex","BTCUSD",1727055865669,0.04212821,63967.0,63966.0,1.19951943]
["bitfinex","BTCUSD",1727055866324,0.04212821,63967.0,63966.0,0.51165493]
["bitfinex","BTCUSD",1727055866550,0.04212821,63967.0,63966.0,0.35532193]
["bitfinex","BTCUSD",1727055866774,0.494819,63967.0,63966.0,0.16322193]
["bitfinex","BTCUSD",1727055866995,0.494819,63967.0,63966.0,0.00892193]
["bitfinex","BTCUSD",1727055866996,0.84696168,63967.0,63966.0,0.00892193]
["bitfinex","BTCUSD",1727055867247,0.84696168,63967.0,63959.0,0.1506]
["bitfinex","BTCUSD",1727055867248,0.156347,63960.0,63959.0,0.1506]
["bitfinex","BTCUSD",1727055867474,0.01648168,63960.0,63959.0,0.1506]
["bitfinex","BTCUSD",1727055867737,0.03948168,63960.0,63959.0,0.15748139]
["bitfinex","BTCUSD",1727055867991,0.20387205,63960.0,63959.0,0.15748139]
["bitfinex","BTCUSD",1727055868248,0.22040126,63960.0,63959.0,0.15748139]
["bitfinex","BTCUSD",1727055868708,0.22939001,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055869209,0.21287205,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055869430,0.23438899,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055869664,0.21787205,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055869890,0.23439578,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055870822,0.06152505,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055871307,0.05352688,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055872476,0.20987388,63960.0,63959.0,0.15848139]
["bitfinex","BTCUSD",1727055872963,0.03052688,63960.0,63959.0,0.70949753]
["bitfinex","BTCUSD",1727055873173,0.03052688,63960.0,63959.0,1.02219753]
["bitfinex","BTCUSD",1727055873397,0.03052688,63960.0,63959.0,1.33489753]
["bitfinex","BTCUSD",1727055874109,0.000828,63967.0,63966.0,0.934765]
["bitfinex","BTCUSD",1727055874348,0.000828,63967.0,63966.0,1.24769572]
["bitfinex","BTCUSD",1727055874589,0.000828,63967.0,63966.0,1.34805759]
["bitfinex","BTCUSD",1727055874827,0.000828,63967.0,63966.0,1.66072359]
["bitfinex","BTCUSD",1727055875281,0.000828,63967.0,63966.0,1.34805759]
["bitfinex","BTCUSD",1727055875563,0.000828,63967.0,63966.0,1.66072359]
["bitfinex","BTCUSD",1727055876475,0.012828,63967.0,63966.0,1.66172359]
["bitfinex","BTCUSD",1727055878027,0.012828,63967.0,63966.0,1.56824709]
["bitfinex","BTCUSD",1727055879098,0.012828,63967.0,63966.0,1.56724709]
["bitfinex","BTCUSD",1727055879099,0.000828,63967.0,63966.0,1.56724709]
["bitfinex","BTCUSD",1727055879548,0.005828,63967.0,63966.0,1.56724709]
["bitfinex","BTCUSD",1727055880016,0.001828,63967.0,63966.0,1.56724709]
["bitfinex","BTCUSD",1727055880241,0.001828,63967.0,63966.0,1.73033267]
["bitfinex","BTCUSD",1727055880452,0.001828,63967.0,63966.0,1.41766667]
["bitfinex","BTCUSD",1727055880926,0.001828,63967.0,63966.0,1.73033267]
["bitfinex","BTCUSD",1727055882293,0.000828,63967.0,63966.0,1.73033267]
["bitfinex","BTCUSD",1727055882512,0.003828,63967.0,63966.0,1.73033267]
["bitfinex","BTCUSD",1727055882728,0.003828,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055882938,0.000828,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055883447,0.003828,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055886102,0.02059146,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055887420,0.003828,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055887653,0.02058431,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055888303,0.02018431,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055888518,0.02017817,63967.0,63966.0,1.73233267]
["bitfinex","BTCUSD",1727055888734,0.02017817,63967.0,63966.0,1.41966667]
["bitfinex","BTCUSD",1727055889703,0.02017817,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055891112,0.04711675,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055891881,0.04719139,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055892324,0.04718681,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055892977,0.003428,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055893202,0.04720266,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055893427,0.0371031,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055894341,0.06162368,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055895492,0.06163209,63967.0,63966.0,1.25658109]
["bitfinex","BTCUSD",1727055895723,0.06163209,63967.0,63966.0,0.16198537]
["bitfinex","BTCUSD",1727055895724,0.86628409,63967.0,63966.0,0.16198537]
["bitfinex","BTCUSD",1727055895969,0.86628409,63967.0,63966.0,0.00888537]
["bitfinex","BTCUSD",1727055896229,0.93647845,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1727055896465,0.156341,63963.0,63959.0,0.158004]
["bitfinex","BTCUSD",1727055896710,0.06372344,63962.0,63959.0,0.158004]
["bitfinex","BTCUSD",1727055896922,0.06372344,63961.0,63960.0,0.00549873]
["bitfinex","BTCUSD",1727055897136,0.156347,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1727055897352,0.22007254,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1727055897574,0.24344462,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1727055897822,0.24344462,63960.0,63959.0,0.00715448]
["bitfinex","BTCUSD",1727055898047,0.26796886,63960.0,63959.0,0.00715448]
["bitfinex","BTCUSD",1727055898286,0.58069762,63960.0,63959.0,0.00715448]
["bitfinex","BTCUSD",1727055898523,0.78867357,63960.0,63959.0,0.00715448]
["bitfinex","BTCUSD",1727055898789,1.00778971,63960.0,63959.0,0.00715448]
["bitfinex","BTCUSD",1727055899045,1.00778971,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1727055899046,1.14792248,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1727055899313,1.14792248,63960.0,63946.0,0.314418]
["bitfinex","BTCUSD",1727055899314,0.156367,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727055899548,0.07019004,63950.0,63949.0,0.11740225]
["bitfinex","BTCUSD",1727055899761,0.17772066,63950.0,63949.0,0.11740225]
["bitfinex","BTCUSD",1727055900211,0.20224796,63950.0,63949.0,0.11740225]
["bitfinex","BTCUSD",1727055900432,0.2958658,63950.0,63949.0,0.11740225]
["bitfinex","BTCUSD",1727055900871,0.2958658,63950.0,63949.0,0.86983097]
["bitfinex","BTCUSD",1727055900872,0.2968658,63950.0,63949.0,0.86983097]
["bitfinex","BTCUSD",1727055901089,0.01797508,63950.0,63949.0,1.53105864]
["bitfinex","BTCUSD",1727055901310,0.01797508,63950.0,63949.0,0.3418]
["bitfinex","BTCUSD",1727055901558,0.06480477,63950.0,63949.0,0.498174]
["bitfinex","BTCUSD",1727055901794,0.06485551,63950.0,63949.0,0.3418]
["bitfinex","BTCUSD",1727055902020,0.06485667,63950.0,63949.0,0.3418]
["bitfinex","BTCUSD",1727055902257,0.04782969,63950.0,63949.0,0.2395597]
["bitfinex","BTCUSD",1727055902532,0.09338882,63950.0,63949.0,0.3959337]
["bitfinex","BTCUSD",1727055902768,0.06898619,63950.0,63949.0,0.7086827]
["bitfinex","BTCUSD",1727055903014,0.06898619,63950.0,63949.0,1.68083437]
["bitfinex","BTCUSD",1727055903015,0.01815933,63950.0,63949.0,1.68083437]
["bitfinex","BTCUSD",1727055903254,0.01915933,63950.0,63949.0,1.59947467]
["bitfinex","BTCUSD",1727055903469,0.01915933,63950.0,63949.0,1.28672567]
["bitfinex","BTCUSD",1727055903700,0.01915933,63950.0,63949.0,1.28772567]
["bitfinex","BTCUSD",1727055903928,0.01915933,63950.0,63949.0,1.28672567]
["bitfinex","BTCUSD",1727055904176,0.01915933,63950.0,63949.0,0.3458]
["bitfinex","BTCUSD",1727055904455,0.01915933,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055904456,0.43140517,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055904707,1.0803066,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055904936,0.7675626,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055905176,0.7655626,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055905402,0.76865255,63950.0,63949.0,0.00953725]
["bitfinex","BTCUSD",1727055905613,1.01185796,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055905823,1.00885796,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055906048,1.15133854,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727055906368,0.781897,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055906704,0.6486074,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055907177,0.64762392,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055907884,0.65138913,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055908101,0.76839552,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055908321,0.76837647,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055908765,0.76837414,63947.0,63946.0,0.001656]
["bitfinex","BTCUSD",1727055909213,0.76837414,63947.0,63946.0,0.002656]
["bitfinex","BTCUSD",1727055909214,0.65938913,63947.0,63946.0,0.002656]
["bitfinex","BTCUSD",1727055909868,0.34663013,63947.0,63946.0,0.002656]
["bitfinex","BTCUSD",1727055910101,0.34663013,63947.0,63946.0,0.03125347]
["bitfinex","BTCUSD",1727055910102,0.44019577,63947.0,63946.0,0.03125347]
["bitfinex","BTCUSD",1727055910340,0.19025113,63947.0,63946.0,0.00825159]
["bitfinex","BTCUSD",1727055910588,0.09917705,63947.0,63946.0,0.00825159]
["bitfinex","BTCUSD",1727055910825,0.09917727,63947.0,63946.0,0.00825159]
["bitfinex","BTCUSD",1727055911054,0.02901449,63947.0,63946.0,0.00825159]
["bitfinex","BTCUSD",1727055911277,0.09917051,63947.0,63946.0,0.00825159]
["bitfinex","BTCUSD",1727055911721,0.09917051,63947.0,63946.0,0.53518126]
["bitfinex","BTCUSD",1727055911959,0.09917051,63947.0,63946.0,0.54077685]
["bitfinex","BTCUSD",1727055911960,0.058767,63947.0,63946.0,0.54077685]
["bitfinex","BTCUSD",1727055912170,0.0288465,63947.0,63946.0,0.54077685]
["bitfinex","BTCUSD",1727055912413,0.012,63947.0,63946.0,0.54077685]
["bitfinex","BTCUSD",1727055912643,0.02872619,63947.0,63946.0,0.54077685]
["bitfinex","BTCUSD",1727055912857,0.02872619,63947.0,63946.0,1.48395652]
["bitfinex","BTCUSD",1727055913576,0.02472619,63947.0,63946.0,1.48395652]
["bitfinex","BTCUSD",1727055913810,0.02472619,63947.0,63946.0,1.17119352]
["bitfinex","BTCUSD",1727055914052,0.02572619,63947.0,63946.0,1.17819352]
["bitfinex","BTCUSD",1727055914302,0.01772619,63947.0,63946.0,1.17719352]
["bitfinex","BTCUSD",1727055914519,0.01772619,63947.0,63946.0,1.49295652]
["bitfinex","BTCUSD",1727055918384,0.01772619,63947.0,63946.0,1.42957526]
["bitfinex","BTCUSD",1727055918648,0.001,63947.0,63946.0,1.11681226]
["bitfinex","BTCUSD",1727055918863,0.01760393,63947.0,63946.0,1.11681226]
["bitfinex","BTCUSD",1727055919108,0.01760393,63947.0,63946.0,0.64099559]
["bitfinex","BTCUSD",1727055919349,0.01760393,63947.0,63946.0,0.32823259]
["bitfinex","BTCUSD",1727055919574,0.01760393,63947.0,63946.0,0.17363259]
["bitfinex","BTCUSD",1727055919812,0.01760393,63947.0,63946.0,0.23589153]
["bitfinex","BTCUSD",1727055920731,0.01760393,63947.0,63946.0,0.17363259]
["bitfinex","BTCUSD",1727055921186,0.01760393,63947.0,63946.0,0.48639559]
["bitfinex","BTCUSD",1727055921407,0.01760393,63947.0,63946.0,0.79915859]
["bitfinex","BTCUSD",1727055921835,0.001,63947.0,63946.0,0.79915859]
["bitfinex","BTCUSD",1727055922045,0.01780469,63947.0,63946.0,0.79915859]
["bitfinex","BTCUSD",1727055922285,0.01780469,63947.0,63946.0,0.61122592]
["bitfinex","BTCUSD",1727055922514,0.01780469,63947.0,63946.0,0.29846292]
["bitfinex","BTCUSD",1727055922984,0.01780469,63947.0,63946.0,0.17363259]
["bitfinex","BTCUSD",1727055923222,0.01780469,63947.0,63946.0,0.48639559]
["bitfinex","BTCUSD",1727055923686,0.01780469,63947.0,63946.0,0.01725159]
["bitfinex","BTCUSD",1727055924150,0.17418369,63947.0,63946.0,0.01725159]
["bitfinex","BTCUSD",1727055924416,0.82423002,63947.0,63946.0,0.01725159]
["bitfinex","BTCUSD",1727055924646,1.61538509,63947.0,63946.0,0.01725159]
["bitfinex","BTCUSD",1727055924874,1.61538509,63947.0,63946.0,0.011656]
["bitfinex","BTCUSD",1727055925098,1.95308087,63947.0,63946.0,0.011656]
["bitfinex","BTCUSD",1727055925319,0.156425,63929.0,63927.0,0.23449774]
["bitfinex","BTCUSD",1727055925565,1.08426134,63947.0,63927.0,0.23449774]
["bitfinex","BTCUSD",1727055925566,0.01675538,63928.0,63927.0,0.23449774]
["bitfinex","BTCUSD",1727055925791,0.01675538,63928.0,63926.0,0.28336072]
["bitfinex","BTCUSD",1727055926005,0.01675538,63927.0,63926.0,0.28336072]
["bitfinex","BTCUSD",1727055926257,0.01675538,63927.0,63926.0,1.00943078]
["bitfinex","BTCUSD",1727055926513,0.01675538,63927.0,63926.0,1.48534545]
["bitfinex","BTCUSD",1727055926761,0.01675538,63927.0,63926.0,1.82334545]
["bitfinex","BTCUSD",1727055927014,0.02453582,63928.0,63927.0,0.88214]
["bitfinex","BTCUSD",1727055927245,0.23449774,63939.0,63927.0,0.88214]
["bitfinex","BTCUSD",1727055927246,0.23449774,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727055927459,0.23449774,63939.0,63938.0,0.28333172]
["bitfinex","BTCUSD",1727055927680,0.23449774,63939.0,63938.0,0.12693072]
["bitfinex","BTCUSD",1727055927907,0.02453073,63939.0,63938.0,0.12693072]
["bitfinex","BTCUSD",1727055928149,0.18092973,63939.0,63938.0,0.12693072]
["bitfinex","BTCUSD",1727055928361,0.02453073,63939.0,63933.0,0.28334372]
["bitfinex","BTCUSD",1727055928804,0.04676691,63938.0,63934.0,0.05961797]
["bitfinex","BTCUSD",1727055929018,0.04676691,63938.0,63934.0,0.37243897]
["bitfinex","BTCUSD",1727055929258,0.03453073,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727055929538,0.02453073,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727055929766,0.04053073,63939.0,63938.0,0.53477927]
["bitfinex","BTCUSD",1727055930002,0.03453073,63939.0,63938.0,0.53477927]
["bitfinex","BTCUSD",1727055930231,0.03453073,63939.0,63938.0,0.782007]
["bitfinex","BTCUSD",1727055930460,0.03453073,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727055931161,0.04676691,63944.0,63939.0,0.156396]
["bitfinex","BTCUSD",1727055931413,0.07015037,63944.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055931850,0.04675265,63944.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055932081,0.07015037,63944.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055932545,0.07015037,63945.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055932796,0.07015037,63944.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055933261,0.07015037,63945.0,63943.0,0.12693072]
["bitfinex","BTCUSD",1727055933498,0.007,63944.0,63943.0,0.12793072]
["bitfinex","BTCUSD",1727055933957,0.07714209,63944.0,63943.0,0.12793072]
["bitfinex","BTCUSD",1727055934178,0.08014209,63944.0,63943.0,0.12793072]
["bitfinex","BTCUSD",1727055934406,0.01,63944.0,63943.0,0.12893072]
["bitfinex","BTCUSD",1727055934862,0.08015197,63944.0,63943.0,0.12893072]
["bitfinex","BTCUSD",1727055935335,0.08015197,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055935773,0.10468282,63944.0,63943.0,0.13354406]
["bitfinex","BTCUSD",1727055936004,0.11168282,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055936437,0.04153085,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055936883,0.04153085,63944.0,63943.0,0.16380347]
["bitfinex","BTCUSD",1727055937309,0.0947038,63944.0,63943.0,0.13254406]
["bitfinex","BTCUSD",1727055937549,0.20589423,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055937798,0.29943019,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055938437,0.20589423,63944.0,63943.0,0.13454406]
["bitfinex","BTCUSD",1727055938662,0.51866723,63944.0,63943.0,0.00761334]
["bitfinex","BTCUSD",1727055938888,1.14752623,63944.0,63943.0,0.00761334]
["bitfinex","BTCUSD",1727055939124,1.3045582,63944.0,63943.0,0.002]
["bitfinex","BTCUSD",1727055939345,1.86932205,63944.0,63943.0,0.000107]
["bitfinex","BTCUSD",1727055940033,2.02716398,63944.0,63943.0,0.000107]
["bitfinex","BTCUSD",1727055940214,1.86932205,63944.0,63943.0,0.000107]
["bitfinex","BTCUSD",1727055940456,1.86932205,63944.0,63943.0,6.08e-06]
["bitfinex","BTCUSD",1727055940680,1.69003861,63944.0,63943.0,6.08e-06]
["bitfinex","BTCUSD",1727055940895,1.27371853,63944.0,63943.0,6.08e-06]
["bitfinex","BTCUSD",1727055941119,1.28371853,63944.0,63943.0,0.00100608]
["bitfinex","BTCUSD",1727055941340,0.57671853,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1727055941547,0.34747741,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1727055941755,0.33747741,63944.0,63942.0,0.12693072]
["bitfinex","BTCUSD",1727055941976,0.18109141,63943.0,63942.0,0.12693072]
["bitfinex","BTCUSD",1727055942415,0.32157509,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055942636,0.18109141,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055942845,0.32157509,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055943068,0.18109141,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055943485,0.34948041,63943.0,63942.0,0.12693072]
["bitfinex","BTCUSD",1727055943715,0.47796409,63943.0,63942.0,0.13355682]
["bitfinex","BTCUSD",1727055943919,0.33748041,63943.0,63942.0,0.12793072]
["bitfinex","BTCUSD",1727055944134,0.21562387,63943.0,63942.0,0.12693072]
["bitfinex","BTCUSD",1727055944347,0.215809,63943.0,63942.0,0.12693072]
["bitfinex","BTCUSD",1727055944553,0.22880866,63943.0,63942.0,0.12793072]
["bitfinex","BTCUSD",1727055944856,0.39820366,63943.0,63942.0,0.13355682]
["bitfinex","BTCUSD",1727055945072,0.38520366,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055945298,0.24471998,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055945957,0.39903066,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055946708,0.36403066,63943.0,63942.0,0.13255682]
["bitfinex","BTCUSD",1727055946953,0.37803066,63943.0,63942.0,0.13355682]
["bitfinex","BTCUSD",1727055947199,0.70671398,63943.0,63942.0,0.13355682]
["bitfinex","BTCUSD",1727055947541,1.34224565,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727055947778,1.34224565,63943.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055947779,0.469197,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055948023,1.10941205,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055948258,1.28434965,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055948497,1.35340597,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055948734,1.51150735,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727055949449,1.19870935,63939.0,63938.0,9.433e-05]
["bitfinex","BTCUSD",1727055949694,1.35340597,63939.0,63938.0,0.12702505]
["bitfinex","BTCUSD",1727055949947,0.4083573,63939.0,63938.0,0.12702505]
["bitfinex","BTCUSD",1727055950182,0.3345324,63939.0,63938.0,0.12702505]
["bitfinex","BTCUSD",1727055950422,0.19403172,63939.0,63938.0,0.12702505]
["bitfinex","BTCUSD",1727055950661,0.20803172,63939.0,63938.0,0.13367723]
["bitfinex","BTCUSD",1727055950896,0.19403172,63939.0,63938.0,0.13367723]
["bitfinex","BTCUSD",1727055951140,0.19003172,63939.0,63938.0,0.13267723]
["bitfinex","BTCUSD",1727055951384,0.35943072,63939.0,63938.0,0.12802505]
["bitfinex","BTCUSD",1727055951630,0.20303172,63939.0,63938.0,0.13367723]
["bitfinex","BTCUSD",1727055952116,0.2036987,63939.0,63938.0,0.13367723]
["bitfinex","BTCUSD",1727055952336,0.3500977,63939.0,63938.0,0.13367723]
["bitfinex","BTCUSD",1727055952622,0.3500977,63939.0,63938.0,0.00109433]
["bitfinex","BTCUSD",1727055952623,1.27923839,63939.0,63938.0,0.00109433]
["bitfinex","BTCUSD",1727055952861,1.13374737,63939.0,63938.0,9.433e-05]
["bitfinex","BTCUSD",1727055953101,1.13374737,63939.0,63938.0,0.00109433]
["bitfinex","BTCUSD",1727055953102,1.14474737,63939.0,63938.0,0.00109433]
["bitfinex","BTCUSD",1727055953356,0.42895806,63939.0,63938.0,0.12802505]
["bitfinex","BTCUSD",1727055953623,0.22693662,63939.0,63938.0,0.12802505]
["bitfinex","BTCUSD",1727055953865,0.22693662,63939.0,63938.0,0.13367066]
["bitfinex","BTCUSD",1727055954614,0.25142946,63939.0,63938.0,0.13367066]
["bitfinex","BTCUSD",1727055955122,0.20472188,63939.0,63938.0,0.99189703]
["bitfinex","BTCUSD",1727055955362,0.20472188,63939.0,63938.0,0.60287466]
["bitfinex","BTCUSD",1727055955363,0.34506443,63939.0,63938.0,0.60287466]
["bitfinex","BTCUSD",1727055955614,0.34506443,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055955860,0.08767278,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055956106,0.13889676,63939.0,63938.0,1.02217543]
["bitfinex","BTCUSD",1727055956353,0.15789676,63939.0,63938.0,1.02317543]
["bitfinex","BTCUSD",1727055956603,0.15789676,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055956843,0.08267278,63939.0,63938.0,0.91467766]
["bitfinex","BTCUSD",1727055957596,0.09167278,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055958072,0.16189795,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055958316,0.11776044,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055958558,0.16165242,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055959750,0.09142583,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055960173,0.16165242,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055960908,0.09142583,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055961150,0.13713475,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055961405,0.06690816,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055962377,0.03988775,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055962621,0.11011434,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055962856,0.11014429,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055963095,0.13352143,63939.0,63938.0,0.13367066]
["bitfinex","BTCUSD",1727055963349,0.29797824,63939.0,63938.0,0.13367066]
["bitfinex","BTCUSD",1727055963582,0.20428555,63939.0,63938.0,0.29007166]
["bitfinex","BTCUSD",1727055963855,0.20428555,63939.0,63938.0,0.71037443]
["bitfinex","BTCUSD",1727055964098,0.13358333,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055964341,0.03988775,63939.0,63938.0,0.91567766]
["bitfinex","BTCUSD",1727055964581,0.11017171,63939.0,63938.0,1.22848066]
["bitfinex","BTCUSD",1727055964823,0.08674251,63939.0,63938.0,1.22848066]
["bitfinex","BTCUSD",1727055965059,0.03988775,63939.0,63938.0,1.22848066]
["bitfinex","BTCUSD",1727055965295,0.08674251,63939.0,63938.0,1.22848066]
["bitfinex","BTCUSD",1727055965775,0.08827225,63939.0,63938.0,1.22748066]
["bitfinex","BTCUSD",1727055966010,0.09452258,63943.0,63940.0,0.312793]
["bitfinex","BTCUSD",1727055966011,0.07028396,63942.0,63940.0,0.312793]
["bitfinex","BTCUSD",1727055966253,0.07028396,63942.0,63941.0,0.78197]
["bitfinex","BTCUSD",1727055966509,0.07029798,63942.0,63941.0,0.16202435]
["bitfinex","BTCUSD",1727055966743,0.09452258,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727055966984,0.25845651,63943.0,63942.0,0.469174]
["bitfinex","BTCUSD",1727055967223,0.25845651,63943.0,63942.0,0.47480261]
["bitfinex","BTCUSD",1727055967459,0.18929035,63943.0,63942.0,0.78758561]
["bitfinex","BTCUSD",1727055967870,0.28298593,63943.0,63942.0,0.91640441]
["bitfinex","BTCUSD",1727055969293,0.28298593,63943.0,63942.0,0.92040441]
["bitfinex","BTCUSD",1727055969549,0.15636,63955.0,63942.0,0.92040441]
["bitfinex","BTCUSD",1727055969550,0.09375747,63946.0,63944.0,0.472073]
["bitfinex","BTCUSD",1727055969797,0.07031492,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727055970046,0.11717905,63958.0,63954.0,0.1943]
["bitfinex","BTCUSD",1727055970303,0.25993767,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1727055970304,0.23540909,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1727055970553,0.23540909,63959.0,63958.0,1.094467]
["bitfinex","BTCUSD",1727055970800,0.000827,63959.0,63958.0,1.26314809]
["bitfinex","BTCUSD",1727055971040,0.000827,63959.0,63958.0,1.42244809]
["bitfinex","BTCUSD",1727055971531,0.000827,63959.0,63958.0,1.25936251]
["bitfinex","BTCUSD",1727055972269,0.004827,63959.0,63958.0,1.25936251]
["bitfinex","BTCUSD",1727055972759,0.000827,63959.0,63958.0,1.25936251]
["bitfinex","BTCUSD",1727055973014,0.001827,63959.0,63958.0,1.25936251]
["bitfinex","BTCUSD",1727055973499,0.000827,63959.0,63958.0,1.26236251]
["bitfinex","BTCUSD",1727055973745,0.000827,63959.0,63958.0,1.25936251]
["bitfinex","BTCUSD",1727055973997,0.000827,63959.0,63958.0,1.58850176]
["bitfinex","BTCUSD",1727055974239,0.000428,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1727055974490,0.000428,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1727055974740,0.000428,63967.0,63966.0,0.78721457]
["bitfinex","BTCUSD",1727055974973,0.000428,63967.0,63966.0,1.3855951]
["bitfinex","BTCUSD",1727055976236,0.000428,63967.0,63966.0,1.3865951]
["bitfinex","BTCUSD",1727055976984,0.004428,63967.0,63966.0,1.3865951]
["bitfinex","BTCUSD",1727055977223,0.000428,63967.0,63966.0,1.3865951]
["bitfinex","BTCUSD",1727055977466,0.000428,63967.0,63966.0,1.3915951]
["bitfinex","BTCUSD",1727055978137,0.01696744,63967.0,63966.0,1.3915951]
["bitfinex","BTCUSD",1727055978397,0.01696744,63967.0,63966.0,1.29418057]
["bitfinex","BTCUSD",1727055978629,0.01696744,63967.0,63966.0,1.10488057]
["bitfinex","BTCUSD",1727055979099,0.01696744,63967.0,63966.0,1.10388057]
["bitfinex","BTCUSD",1727055979594,0.01896744,63967.0,63966.0,1.10388057]
["bitfinex","BTCUSD",1727055979814,0.01896744,63967.0,63966.0,1.09988057]
["bitfinex","BTCUSD",1727055980073,0.01898355,63967.0,63966.0,1.09988057]
["bitfinex","BTCUSD",1727055980299,0.01898355,63967.0,63966.0,1.10088057]
["bitfinex","BTCUSD",1727055980522,0.01898355,63967.0,63966.0,1.22360643]
["bitfinex","BTCUSD",1727055981216,0.01898355,63967.0,63966.0,1.38850643]
["bitfinex","BTCUSD",1727055981433,0.01898355,63967.0,63966.0,1.38950643]
["bitfinex","BTCUSD",1727055981870,0.01898355,63967.0,63966.0,1.26578057]
["bitfinex","BTCUSD",1727055983247,0.000827,63973.0,63966.0,0.74716924]
["bitfinex","BTCUSD",1727055983476,0.000827,63973.0,63972.0,1.094226]
["bitfinex","BTCUSD",1727055983959,0.000827,63973.0,63972.0,1.41299585]
["bitfinex","BTCUSD",1727055984203,0.000827,63973.0,63972.0,1.57789585]
["bitfinex","BTCUSD",1727055984453,0.004827,63973.0,63972.0,1.74098143]
["bitfinex","BTCUSD",1727055984681,0.004827,63973.0,63972.0,1.9040351]
["bitfinex","BTCUSD",1727055984682,0.000827,63973.0,63972.0,1.9040351]
["bitfinex","BTCUSD",1727055985138,0.000827,63973.0,63972.0,1.9060351]
["bitfinex","BTCUSD",1727055985358,0.007827,63973.0,63972.0,1.9060351]
["bitfinex","BTCUSD",1727055985836,0.000827,63973.0,63972.0,1.9060351]
["bitfinex","BTCUSD",1727055986096,0.001827,63973.0,63972.0,1.9060351]
["bitfinex","BTCUSD",1727055986538,0.000827,63973.0,63972.0,1.9040351]
["bitfinex","BTCUSD",1727055987002,0.000827,63973.0,63972.0,1.9110351]
["bitfinex","BTCUSD",1727055988607,0.000827,63973.0,63972.0,0.79472385]
["bitfinex","BTCUSD",1727055988832,0.000827,63973.0,63972.0,0.29638257]
["bitfinex","BTCUSD",1727055989073,0.000827,63973.0,63972.0,0.14006457]
["bitfinex","BTCUSD",1727055989074,0.02534366,63973.0,63972.0,0.14006457]
["bitfinex","BTCUSD",1727055989302,0.02534366,63973.0,63972.0,0.13806457]
["bitfinex","BTCUSD",1727055989544,0.02534366,63973.0,63972.0,0.29438257]
["bitfinex","BTCUSD",1727055989842,0.02534366,63973.0,63972.0,0.13606457]
["bitfinex","BTCUSD",1727055990068,0.02634366,63973.0,63972.0,0.14006457]
["bitfinex","BTCUSD",1727055990292,0.02634366,63973.0,63972.0,0.13306457]
["bitfinex","BTCUSD",1727055990517,0.03534366,63973.0,63972.0,0.29038257]
["bitfinex","BTCUSD",1727055990984,0.03534366,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055991212,0.010827,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055991430,0.010827,63973.0,63972.0,0.29038257]
["bitfinex","BTCUSD",1727055991649,0.010827,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055992764,0.010827,63973.0,63972.0,0.29038257]
["bitfinex","BTCUSD",1727055993203,0.010827,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055994412,0.03534594,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055995320,0.03534594,63973.0,63972.0,0.29038257]
["bitfinex","BTCUSD",1727055995568,0.05157318,63973.0,63972.0,0.29038257]
["bitfinex","BTCUSD",1727055995803,0.05157318,63973.0,63972.0,0.13406457]
["bitfinex","BTCUSD",1727055996729,1.15790385,63973.0,63972.0,0.00713385]
["bitfinex","BTCUSD",1727055996945,1.15790385,63973.0,63972.0,0.000578]
["bitfinex","BTCUSD",1727055996946,1.66223485,63973.0,63972.0,0.000578]
["bitfinex","BTCUSD",1727055997197,1.93864296,63973.0,63972.0,0.000578]
["bitfinex","BTCUSD",1727055997441,1.93864296,63973.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055997442,0.943412,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055997692,1.447797,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055997915,1.46402424,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055998138,1.17586499,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055998387,1.2225035,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727055999071,1.2225035,63962.0,63961.0,0.002654]
["bitfinex","BTCUSD",1727055999072,1.2355035,63962.0,63961.0,0.002654]
["bitfinex","BTCUSD",1727055999301,1.18886499,63962.0,63961.0,0.002654]
["bitfinex","BTCUSD",1727055999739,1.19886499,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056000206,1.18263775,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056000425,1.44928433,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056001095,1.42475858,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056001359,1.33148156,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056001631,1.11216622,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056002079,1.01879656,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056002301,1.11216622,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056002963,1.11226645,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056003419,1.01888505,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056003908,1.4502968,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056004142,1.42496515,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056004364,1.43211517,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056004606,1.4482334,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056005064,1.43211517,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056005358,1.33151217,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056005599,1.44829159,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056005837,1.35603807,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056006060,1.47282019,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056007634,1.35603807,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056008090,1.83377674,63962.0,63961.0,0.003654]
["bitfinex","BTCUSD",1727056008317,1.97384884,63962.0,63961.0,0.000329]
["bitfinex","BTCUSD",1727056008534,2.05358584,63962.0,63961.0,0.000329]
["bitfinex","BTCUSD",1727056008781,1.73890084,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056009069,0.68995307,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056009289,0.37726807,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056009538,0.37726807,63962.0,63961.0,0.00626291]
["bitfinex","BTCUSD",1727056009759,0.68995307,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056009978,0.67995307,63962.0,63961.0,0.00626764]
["bitfinex","BTCUSD",1727056010227,0.67995307,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056011122,0.65542717,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056012359,0.65569234,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056012597,0.65569234,63962.0,63961.0,0.00626764]
["bitfinex","BTCUSD",1727056012598,0.65571461,63962.0,63961.0,0.00626764]
["bitfinex","BTCUSD",1727056012816,0.65571461,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056014404,0.63959086,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056014653,0.34303476,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056014890,0.63959086,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056015118,0.65571429,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056015360,0.35302929,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056015605,0.18056386,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056015840,0.15601586,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056016108,0.13988344,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056016364,0.78261306,63962.0,63961.0,0.00626341]
["bitfinex","BTCUSD",1727056016614,0.78261306,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056016615,1.09529806,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056016890,0.66572962,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056017087,0.97841462,63962.0,63961.0,2.997e-05]
["bitfinex","BTCUSD",1727056018078,0.66572962,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056018294,0.35304462,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056018536,0.4699155,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056018770,0.45377674,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056019478,0.64959086,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056020422,0.33690586,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056020676,0.45376773,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056020904,0.45376773,63962.0,63961.0,0.00790458]
["bitfinex","BTCUSD",1727056021137,0.76645273,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056021591,0.45376773,63962.0,63961.0,0.00168397]
["bitfinex","BTCUSD",1727056022521,0.45376773,63962.0,63961.0,0.00790458]
["bitfinex","BTCUSD",1727056023012,0.29742573,63962.0,63961.0,0.00790458]
["bitfinex","BTCUSD",1727056023243,0.18056386,63962.0,63961.0,1.44701958]
["bitfinex","BTCUSD",1727056023475,0.18056386,63962.0,63961.0,1.44079897]
["bitfinex","BTCUSD",1727056023476,0.023,63962.0,63961.0,1.44079897]
["bitfinex","BTCUSD",1727056023705,0.023,63962.0,63961.0,1.92276173]
["bitfinex","BTCUSD",1727056024183,0.023,63962.0,63961.0,1.92273176]
["bitfinex","BTCUSD",1727056024184,0.013,63962.0,63961.0,1.92273176]
["bitfinex","BTCUSD",1727056024409,0.002,63962.0,63961.0,1.77312734]
["bitfinex","BTCUSD",1727056024692,0.000827,63972.0,63961.0,0.47236309]
["bitfinex","BTCUSD",1727056024693,0.04674222,63970.0,63961.0,0.47236309]
["bitfinex","BTCUSD",1727056024916,0.04674222,63970.0,63961.0,0.00787309]
["bitfinex","BTCUSD",1727056024917,0.43755997,63962.0,63961.0,0.00787309]
["bitfinex","BTCUSD",1727056025170,0.62784939,63962.0,63961.0,0.00787309]
["bitfinex","BTCUSD",1727056025402,0.72746558,63962.0,63961.0,0.00787309]
["bitfinex","BTCUSD",1727056025670,0.72746558,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727056025671,1.10165851,63962.0,63961.0,0.001654]
["bitfinex","BTCUSD",1727056025893,1.10165851,63962.0,63961.0,0.00013665]
["bitfinex","BTCUSD",1727056025894,1.09665851,63962.0,63961.0,0.00013665]
["bitfinex","BTCUSD",1727056026360,1.62415997,63962.0,63961.0,0.00013665]
["bitfinex","BTCUSD",1727056026598,1.8020298,63962.0,63961.0,0.00013665]
["bitfinex","BTCUSD",1727056026841,1.82755697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056027101,1.82455697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056027349,1.83655697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056027598,1.83055697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056027816,1.81855697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056028040,1.94555697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056028256,1.93155697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056028571,1.91855697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056028804,1.93255697,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056029312,2.07633863,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056029431,1.93113905,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056030120,2.10092655,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056030334,1.93113905,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056030755,2.28082405,63962.0,63961.0,1.175e-05]
["bitfinex","BTCUSD",1727056031009,2.28082405,63962.0,63946.0,0.23451608]
["bitfinex","BTCUSD",1727056031010,0.781897,63947.0,63946.0,0.23451608]
["bitfinex","BTCUSD",1727056031240,0.62670517,63947.0,63946.0,0.24074655]
["bitfinex","BTCUSD",1727056031467,0.62670517,63947.0,63946.0,0.00623047]
["bitfinex","BTCUSD",1727056031679,0.47032617,63947.0,63940.0,0.12693072]
["bitfinex","BTCUSD",1727056031883,0.47032617,63947.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727056031884,0.11692146,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727056032095,0.11692146,63943.0,63940.0,0.12693072]
["bitfinex","BTCUSD",1727056032096,0.09353712,63943.0,63940.0,0.12693072]
["bitfinex","BTCUSD",1727056032316,0.11692146,63944.0,63943.0,0.469167]
["bitfinex","BTCUSD",1727056032317,0.07016642,63944.0,63943.0,0.469167]
["bitfinex","BTCUSD",1727056032593,0.07016642,63944.0,63943.0,0.312778]
["bitfinex","BTCUSD",1727056032830,0.07016642,63945.0,63944.0,0.469159]
["bitfinex","BTCUSD",1727056033034,0.11692146,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727056033035,0.04677128,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727056033472,0.07016642,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727056033689,0.07016642,63950.0,63949.0,0.28330472]
["bitfinex","BTCUSD",1727056034321,0.27618949,63950.0,63949.0,0.28330472]
["bitfinex","BTCUSD",1727056034741,0.19365237,63950.0,63949.0,0.28330472]
["bitfinex","BTCUSD",1727056035183,0.28725357,63950.0,63949.0,0.28330472]
["bitfinex","BTCUSD",1727056035420,0.30025357,63950.0,63949.0,0.59605372]
["bitfinex","BTCUSD",1727056035925,0.11873695,63950.0,63949.0,1.32548358]
["bitfinex","BTCUSD",1727056036366,0.04852849,63950.0,63949.0,1.32548358]
["bitfinex","BTCUSD",1727056036599,0.04852849,63950.0,63949.0,1.47728358]
["bitfinex","BTCUSD",1727056036826,0.04852849,63950.0,63949.0,1.67018358]
["bitfinex","BTCUSD",1727056037067,0.03752849,63950.0,63949.0,1.67018358]
["bitfinex","BTCUSD",1727056037309,0.03752849,63950.0,63949.0,1.67118358]
["bitfinex","BTCUSD",1727056037825,0.03752849,63950.0,63949.0,1.67018358]
["bitfinex","BTCUSD",1727056038047,0.03752849,63950.0,63949.0,1.67118358]
["bitfinex","BTCUSD",1727056038289,0.03752849,63950.0,63949.0,1.68044002]
["bitfinex","BTCUSD",1727056038552,0.02452849,63950.0,63949.0,1.68044002]
["bitfinex","BTCUSD",1727056038785,0.02952849,63950.0,63949.0,1.68044002]
["bitfinex","BTCUSD",1727056039252,0.02452849,63950.0,63949.0,2.15624269]
["bitfinex","BTCUSD",1727056039478,0.04681626,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727056039707,0.09363253,63958.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727056039708,0.04681626,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727056039936,0.04681626,63960.0,63959.0,0.31455]
["bitfinex","BTCUSD",1727056040186,0.0710514,63962.0,63959.0,0.31455]
["bitfinex","BTCUSD",1727056040187,0.000827,63962.0,63961.0,0.469035]
["bitfinex","BTCUSD",1727056040406,0.000827,63962.0,63961.0,1.54259939]
["bitfinex","BTCUSD",1727056040630,0.000827,63962.0,63961.0,1.54881658]
["bitfinex","BTCUSD",1727056042019,0.000827,63962.0,63961.0,1.86150658]
["bitfinex","BTCUSD",1727056042271,0.001827,63962.0,63961.0,1.71190216]
["bitfinex","BTCUSD",1727056042750,0.001827,63962.0,63961.0,1.71590216]
["bitfinex","BTCUSD",1727056042966,0.000827,63962.0,63961.0,1.71190216]
["bitfinex","BTCUSD",1727056043414,0.000827,63962.0,63961.0,1.71690216]
["bitfinex","BTCUSD",1727056043637,0.000827,63962.0,63961.0,1.54881658]
["bitfinex","BTCUSD",1727056043980,0.000827,63962.0,63961.0,1.55181658]
["bitfinex","BTCUSD",1727056045424,0.001827,63962.0,63961.0,1.55181658]
["bitfinex","BTCUSD",1727056045830,0.000827,63962.0,63961.0,1.55181658]
["bitfinex","BTCUSD",1727056046004,0.000827,63962.0,63961.0,1.71190216]
["bitfinex","BTCUSD",1727056046205,0.000827,63962.0,63961.0,0.76238291]
["bitfinex","BTCUSD",1727056046422,0.04764326,63962.0,63961.0,0.76038291]
["bitfinex","BTCUSD",1727056046651,0.0710514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056046884,0.0710514,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056047511,0.0710514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056047710,0.0730514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056047968,0.0830514,63962.0,63961.0,0.93590854]
["bitfinex","BTCUSD",1727056048185,0.0810514,63962.0,63961.0,0.93590854]
["bitfinex","BTCUSD",1727056048629,0.0920514,63962.0,63961.0,0.93590854]
["bitfinex","BTCUSD",1727056048863,0.0920514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056049077,0.0710514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056049291,0.0790514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056049494,0.0880514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056049933,0.06463206,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056050150,0.07063206,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056050380,0.06163206,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056050808,0.0850514,63962.0,63961.0,0.91487291]
["bitfinex","BTCUSD",1727056051249,0.0830514,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056051768,0.0910514,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056052189,0.0830514,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056052401,0.0770514,63962.0,63961.0,0.91587291]
["bitfinex","BTCUSD",1727056052656,0.0770514,63962.0,63961.0,0.00621719]
["bitfinex","BTCUSD",1727056052657,0.8896926,63962.0,63961.0,0.00621719]
["bitfinex","BTCUSD",1727056052897,1.10556254,63962.0,63961.0,0.00721719]
["bitfinex","BTCUSD",1727056053112,1.10556254,63962.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056053113,0.469116,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056053365,0.469116,63950.0,63949.0,0.00786253]
["bitfinex","BTCUSD",1727056053366,0.79137574,63950.0,63949.0,0.00786253]
["bitfinex","BTCUSD",1727056053579,0.95037574,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056054308,0.97490609,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056054542,1.29365009,63950.0,63949.0,0.002654]
["bitfinex","BTCUSD",1727056054751,1.51544938,63950.0,63949.0,0.002654]
["bitfinex","BTCUSD",1727056055165,1.71114938,63950.0,63949.0,0.002654]
["bitfinex","BTCUSD",1727056055406,1.71914938,63950.0,63949.0,0.002654]
["bitfinex","BTCUSD",1727056055863,1.70514938,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056056098,1.73114938,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056056317,2.14389338,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056056551,2.15689338,63950.0,63949.0,0.00015854]
["bitfinex","BTCUSD",1727056056739,0.939045,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056056967,1.25810528,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056057418,1.50104889,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056057644,1.81382689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056057861,1.82782689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056058710,1.84182689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056059209,1.82782689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056059431,1.84182689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056060733,1.81382689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056060929,1.82782689,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056061139,1.80329254,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056061350,1.81729254,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056061599,1.91757821,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056061820,2.23035621,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056062284,2.59299913,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727056062508,1.509591,63939.0,63938.0,9.433e-05]
["bitfinex","BTCUSD",1727056062738,2.24040125,63939.0,63938.0,9.433e-05]
["bitfinex","BTCUSD",1727056063406,0.782127,63928.0,63927.0,0.00016583]
["bitfinex","BTCUSD",1727056063649,1.41403828,63928.0,63927.0,0.00016583]
["bitfinex","BTCUSD",1727056063883,1.41403828,63928.0,63927.0,0.00651764]
["bitfinex","BTCUSD",1727056064130,1.41603828,63928.0,63927.0,0.00651764]
["bitfinex","BTCUSD",1727056064365,1.44057855,63928.0,63927.0,0.00016583]
["bitfinex","BTCUSD",1727056064627,1.55725614,63928.0,63927.0,0.00016583]
["bitfinex","BTCUSD",1727056065575,1.75342955,63928.0,63927.0,0.00016583]
["bitfinex","BTCUSD",1727056066018,1.76742955,63928.0,63927.0,1.62e-05]
["bitfinex","BTCUSD",1727056066246,2.09965628,63928.0,63927.0,1.62e-05]
["bitfinex","BTCUSD",1727056066531,1.095185,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056066962,1.63235052,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056066966,1.66887201,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056067191,1.31867126,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056067407,1.13982112,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056067619,1.07187284,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056067791,1.06987284,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056069261,1.09787284,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056069658,1.06987284,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056069988,1.09787284,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056070206,0.05254417,63916.0,63914.0,0.12693072]
["bitfinex","BTCUSD",1727056070425,0.05254417,63916.0,63915.0,0.4731392]
["bitfinex","BTCUSD",1727056070426,0.014,63916.0,63915.0,0.4731392]
["bitfinex","BTCUSD",1727056070673,0.028,63916.0,63915.0,0.79248925]
["bitfinex","BTCUSD",1727056070902,0.028,63916.0,63915.0,0.47957425]
["bitfinex","BTCUSD",1727056071185,0.028,63916.0,63915.0,0.01020225]
["bitfinex","BTCUSD",1727056071186,0.37945367,63916.0,63915.0,0.01020225]
["bitfinex","BTCUSD",1727056071435,0.37945367,63916.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056071436,0.78235,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056071639,0.46941,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056072055,0.78235,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056072285,0.94540367,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056072518,1.26034367,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056072939,1.25834367,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056073155,1.35834367,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056073380,1.37134367,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056073603,1.40989173,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056073822,1.39589173,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056074753,1.38289173,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056074972,1.39689173,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056075400,1.41089173,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1727056076119,1.41089173,63910.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056076120,0.156472,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056076346,0.63246967,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056076579,0.05254806,63910.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056076805,0.20901906,63910.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056077043,0.156472,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056077280,0.469416,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056077521,0.78236,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056077965,0.79636,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056078449,1.27235767,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056078698,1.28635767,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056079412,1.72230167,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056079649,1.87550167,63909.0,63908.0,0.00033062]
["bitfinex","BTCUSD",1727056079897,1.87550167,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056080581,1.86150167,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056080814,1.84950167,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056081061,1.86350167,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056081540,1.54855767,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056081802,1.56255767,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056082663,1.07341367,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056083876,1.09796156,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056084123,1.41090556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056084354,1.77750556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056084792,1.77550556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056085019,1.77750556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056085707,1.77550556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056086844,1.58710556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056087061,1.43390556,63909.0,63908.0,3.388e-05]
["bitfinex","BTCUSD",1727056087988,1.095356,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056088208,1.35840967,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056089371,1.36040967,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056089579,1.69636867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056089865,1.71036867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056090084,1.70836867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056090303,1.72236867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056090550,1.72436867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056090998,1.72236867,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056091259,1.71045766,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056091521,1.73845766,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056091741,1.40250515,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056091970,1.08954615,63906.0,63903.0,0.001654]
["bitfinex","BTCUSD",1727056092194,0.04409548,63906.0,63905.0,0.4792266]
["bitfinex","BTCUSD",1727056092423,0.028,63906.0,63905.0,0.44967532]
["bitfinex","BTCUSD",1727056092640,0.028,63906.0,63905.0,0.45546556]
["bitfinex","BTCUSD",1727056092641,0.014,63906.0,63905.0,0.45546556]
["bitfinex","BTCUSD",1727056092896,0.014,63906.0,63905.0,0.17205284]
["bitfinex","BTCUSD",1727056093111,0.483438,63906.0,63905.0,0.00895284]
["bitfinex","BTCUSD",1727056093558,0.49957971,63906.0,63905.0,0.00895284]
["bitfinex","BTCUSD",1727056093809,0.53812682,63906.0,63905.0,0.0031626]
["bitfinex","BTCUSD",1727056094045,0.53812682,63906.0,63905.0,0.00895284]
["bitfinex","BTCUSD",1727056094046,0.51012682,63906.0,63905.0,0.00895284]
["bitfinex","BTCUSD",1727056094312,0.51012682,63906.0,63905.0,0.0031626]
["bitfinex","BTCUSD",1727056094533,0.51998511,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056094749,0.49398511,63906.0,63905.0,0.0031626]
["bitfinex","BTCUSD",1727056094994,0.49398511,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056095260,0.50798511,63906.0,63905.0,0.0031626]
["bitfinex","BTCUSD",1727056095493,0.50798511,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056095972,0.51998511,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056096688,0.20702611,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056097179,0.51998511,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056097424,0.20702611,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056097936,0.05054711,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056098175,0.20702611,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056098399,0.05054711,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056099083,0.20702611,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056099795,0.05054711,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056100723,0.026,63906.0,63905.0,0.00892366]
["bitfinex","BTCUSD",1727056101405,0.026,63906.0,63905.0,0.32188766]
["bitfinex","BTCUSD",1727056101671,0.026,63906.0,63905.0,0.47836966]
["bitfinex","BTCUSD",1727056102399,0.026,63906.0,63905.0,0.16540566]
["bitfinex","BTCUSD",1727056102609,0.07271733,63906.0,63905.0,0.16540566]
["bitfinex","BTCUSD",1727056103049,0.07271733,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056103564,0.026,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056103783,0.07271733,63906.0,63905.0,0.47919666]
["bitfinex","BTCUSD",1727056104002,0.09726361,63906.0,63905.0,0.47919666]
["bitfinex","BTCUSD",1727056104447,0.05054628,63906.0,63905.0,0.47919666]
["bitfinex","BTCUSD",1727056104707,0.05054628,63906.0,63905.0,1.51474872]
["bitfinex","BTCUSD",1727056104918,0.05054628,63906.0,63905.0,1.70294872]
["bitfinex","BTCUSD",1727056105237,0.05054628,63906.0,63905.0,1.57955538]
["bitfinex","BTCUSD",1727056105460,0.05054628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056105896,0.02454628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056106118,0.03654628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056106428,0.05054628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056106662,0.05254628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056106916,0.02454628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056107371,0.02754628,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056108558,0.0743959,63906.0,63905.0,1.45262466]
["bitfinex","BTCUSD",1727056108795,0.0743959,63906.0,63905.0,1.13966066]
["bitfinex","BTCUSD",1727056108796,0.02754628,63906.0,63905.0,1.13966066]
["bitfinex","BTCUSD",1727056109054,0.02754628,63906.0,63905.0,0.32553266]
["bitfinex","BTCUSD",1727056109262,0.18431458,63906.0,63905.0,0.63849666]
["bitfinex","BTCUSD",1727056109513,0.18431458,63906.0,63905.0,0.32553266]
["bitfinex","BTCUSD",1727056110413,0.02754628,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056110639,0.003,63906.0,63905.0,0.79216066]
["bitfinex","BTCUSD",1727056110855,0.003,63906.0,63905.0,0.47919666]
["bitfinex","BTCUSD",1727056111083,0.15934849,63906.0,63905.0,0.47919666]
["bitfinex","BTCUSD",1727056111329,0.15934849,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056111558,0.1436232,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056111780,0.29997169,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056112221,0.29997169,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056112473,0.45645069,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056112771,0.33196455,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056112916,0.15934849,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056113204,0.1754826,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056113420,0.17548322,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056113689,0.17548322,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056113948,0.20002989,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056114402,0.20004631,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056114622,0.18389516,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056115045,0.18416215,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056115735,0.18416215,63906.0,63905.0,0.16623266]
["bitfinex","BTCUSD",1727056116918,0.18416215,63906.0,63905.0,0.00975066]
["bitfinex","BTCUSD",1727056118248,0.20028893,63906.0,63905.0,0.63349666]
["bitfinex","BTCUSD",1727056118463,0.20028893,63906.0,63905.0,0.94646066]
["bitfinex","BTCUSD",1727056118682,0.18416215,63906.0,63905.0,1.398246]
["bitfinex","BTCUSD",1727056119127,0.18416215,63906.0,63905.0,1.588346]
["bitfinex","BTCUSD",1727056119128,0.14479707,63906.0,63905.0,1.588346]
["bitfinex","BTCUSD",1727056119379,0.18416215,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056119601,0.27795382,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056119866,0.27859212,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056120349,0.003,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056120566,0.07333436,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056120821,0.09787811,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056121263,0.07333436,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056121959,0.07332485,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056122672,0.07331793,63906.0,63905.0,1.44952466]
["bitfinex","BTCUSD",1727056122905,0.0498781,63906.0,63905.0,1.9203196]
["bitfinex","BTCUSD",1727056123127,0.0498781,63906.0,63905.0,2.08337327]
["bitfinex","BTCUSD",1727056123128,0.003,63906.0,63905.0,2.08337327]
["bitfinex","BTCUSD",1727056123588,0.003,63906.0,63905.0,1.92554233]
["bitfinex","BTCUSD",1727056124539,0.0485321,63908.0,63907.0,1.095339]
["bitfinex","BTCUSD",1727056124798,0.0485321,63908.0,63907.0,1.38532339]
["bitfinex","BTCUSD",1727056125030,0.0485321,63908.0,63907.0,1.39106018]
["bitfinex","BTCUSD",1727056125457,0.001654,63908.0,63907.0,1.39106018]
["bitfinex","BTCUSD",1727056125681,0.002654,63908.0,63907.0,1.39106018]
["bitfinex","BTCUSD",1727056126345,0.002654,63908.0,63907.0,1.39406018]
["bitfinex","BTCUSD",1727056126563,0.001654,63908.0,63907.0,1.39406018]
["bitfinex","BTCUSD",1727056126795,0.002654,63908.0,63907.0,1.39406018]
["bitfinex","BTCUSD",1727056127658,0.002654,63908.0,63907.0,1.55414576]
["bitfinex","BTCUSD",1727056127872,0.002654,63908.0,63907.0,1.55514576]
["bitfinex","BTCUSD",1727056128140,0.002654,63908.0,63907.0,2.03149976]
["bitfinex","BTCUSD",1727056128364,0.002654,63908.0,63907.0,2.03049976]
["bitfinex","BTCUSD",1727056128595,0.001654,63908.0,63907.0,2.03049976]
["bitfinex","BTCUSD",1727056128807,0.002654,63908.0,63907.0,2.03349976]
["bitfinex","BTCUSD",1727056129255,0.002654,63908.0,63907.0,1.87041418]
["bitfinex","BTCUSD",1727056129724,0.001654,63909.0,63907.0,1.87041418]
["bitfinex","BTCUSD",1727056129725,0.001654,63909.0,63908.0,1.195321]
["bitfinex","BTCUSD",1727056129966,0.001654,63909.0,63908.0,2.03062367]
["bitfinex","BTCUSD",1727056130191,0.32828254,63923.0,63908.0,2.03062367]
["bitfinex","BTCUSD",1727056130192,0.28139418,63923.0,63919.0,0.1939]
["bitfinex","BTCUSD",1727056130463,0.23451608,63923.0,63922.0,0.784202]
["bitfinex","BTCUSD",1727056130681,0.01,63927.0,63924.0,0.632706]
["bitfinex","BTCUSD",1727056130895,0.01,63927.0,63924.0,2.00501996]
["bitfinex","BTCUSD",1727056131126,0.01,63927.0,63924.0,2.01070437]
["bitfinex","BTCUSD",1727056131825,0.01779615,63925.0,63924.0,2.01070437]
["bitfinex","BTCUSD",1727056132250,0.01879615,63925.0,63924.0,2.01670437]
["bitfinex","BTCUSD",1727056132472,0.01879615,63925.0,63924.0,2.01270437]
["bitfinex","BTCUSD",1727056132969,0.01979615,63925.0,63924.0,2.01870437]
["bitfinex","BTCUSD",1727056133205,0.01879615,63925.0,63924.0,2.01270437]
["bitfinex","BTCUSD",1727056133438,0.01879615,63925.0,63924.0,2.32278993]
["bitfinex","BTCUSD",1727056133439,0.01979615,63925.0,63924.0,2.32278993]
["bitfinex","BTCUSD",1727056133692,0.11698553,63941.0,63924.0,2.32278993]
["bitfinex","BTCUSD",1727056133693,0.04675411,63942.0,63925.0,0.35698558]
["bitfinex","BTCUSD",1727056133931,0.23263019,63946.0,63939.0,1.139295]
["bitfinex","BTCUSD",1727056133932,0.1157449,63946.0,63939.0,1.139295]
["bitfinex","BTCUSD",1727056134174,0.23451608,63947.0,63939.0,1.764891]
["bitfinex","BTCUSD",1727056134409,0.23451608,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1727056134631,0.23451608,63947.0,63946.0,1.22160072]
["bitfinex","BTCUSD",1727056134860,0.23451608,63947.0,63946.0,1.22714931]
["bitfinex","BTCUSD",1727056135115,0.28127019,63954.0,63953.0,0.781822]
["bitfinex","BTCUSD",1727056135376,0.23451608,63954.0,63953.0,1.22148172]
["bitfinex","BTCUSD",1727056135608,0.04675411,63957.0,63956.0,0.781785]
["bitfinex","BTCUSD",1727056135843,0.04675411,63957.0,63956.0,1.04775353]
["bitfinex","BTCUSD",1727056136086,0.04675411,63957.0,63956.0,1.05328036]
["bitfinex","BTCUSD",1727056136341,0.04675411,63957.0,63956.0,0.61363564]
["bitfinex","BTCUSD",1727056136581,0.05675411,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727056136821,0.05675411,63958.0,63957.0,0.90344434]
["bitfinex","BTCUSD",1727056137062,0.01,63958.0,63957.0,0.596259]
["bitfinex","BTCUSD",1727056137779,0.03452621,63958.0,63957.0,0.596259]
["bitfinex","BTCUSD",1727056138520,0.05952621,63958.0,63957.0,0.564959]
["bitfinex","BTCUSD",1727056138769,0.04852621,63958.0,63957.0,0.44228966]
["bitfinex","BTCUSD",1727056139009,0.05952621,63958.0,63957.0,0.44328966]
["bitfinex","BTCUSD",1727056139947,0.05952621,63958.0,63957.0,1.19464038]
["bitfinex","BTCUSD",1727056139948,0.04552621,63958.0,63957.0,1.19464038]
["bitfinex","BTCUSD",1727056140180,0.05852621,63958.0,63957.0,1.35083442]
["bitfinex","BTCUSD",1727056140418,0.034,63958.0,63957.0,1.35083442]
["bitfinex","BTCUSD",1727056141339,0.01,63958.0,63957.0,1.34883442]
["bitfinex","BTCUSD",1727056141567,0.023,63958.0,63957.0,1.35083442]
["bitfinex","BTCUSD",1727056141802,0.034,63958.0,63957.0,1.35083442]
["bitfinex","BTCUSD",1727056142049,0.034,63958.0,63957.0,1.34983442]
["bitfinex","BTCUSD",1727056142300,0.04,63958.0,63957.0,0.00752466]
["bitfinex","BTCUSD",1727056142737,0.04,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1727056142984,0.01,63958.0,63957.0,0.0054883]
["bitfinex","BTCUSD",1727056143214,0.01,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727056143406,0.019,63958.0,63957.0,0.0064883]
["bitfinex","BTCUSD",1727056143672,0.01,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727056143898,0.03452632,63958.0,63957.0,0.0054883]
["bitfinex","BTCUSD",1727056144114,0.04352632,63958.0,63957.0,0.0064883]
["bitfinex","BTCUSD",1727056144343,0.05252632,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1727056144561,0.04352632,63958.0,63957.0,0.0064883]
["bitfinex","BTCUSD",1727056144784,0.19987832,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727056145006,0.04952632,63958.0,63957.0,0.00727234]
["bitfinex","BTCUSD",1727056145232,0.04952632,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727056145486,0.04952632,63958.0,63957.0,0.00727234]
["bitfinex","BTCUSD",1727056145688,0.06977724,63958.0,63957.0,0.00827234]
["bitfinex","BTCUSD",1727056146173,0.06977724,63958.0,63957.0,0.00727234]
["bitfinex","BTCUSD",1727056146174,0.06077724,63958.0,63957.0,0.00727234]
["bitfinex","BTCUSD",1727056146618,0.07277724,63958.0,63957.0,0.00827234]
["bitfinex","BTCUSD",1727056147052,0.06077724,63958.0,63957.0,0.00727234]
["bitfinex","BTCUSD",1727056147299,0.06977724,63958.0,63957.0,0.00827234]
["bitfinex","BTCUSD",1727056149453,0.06977724,63958.0,63957.0,0.68847287]
["bitfinex","BTCUSD",1727056149696,0.06977724,63958.0,63957.0,1.00118287]
["bitfinex","BTCUSD",1727056149930,0.06977724,63958.0,63957.0,1.31389287]
["bitfinex","BTCUSD",1727056150186,0.05352632,63958.0,63957.0,1.31389287]
["bitfinex","BTCUSD",1727056150427,0.06978324,63958.0,63957.0,1.31389287]
["bitfinex","BTCUSD",1727056150869,0.06978324,63958.0,63957.0,1.78965654]
["bitfinex","BTCUSD",1727056151121,0.03625692,63958.0,63957.0,1.78865654]
["bitfinex","BTCUSD",1727056151373,0.014,63958.0,63957.0,1.89789951]
["bitfinex","BTCUSD",1727056151638,0.23453074,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727056151896,0.25080795,63971.0,63970.0,1.23682402]
["bitfinex","BTCUSD",1727056152137,0.25080795,63971.0,63970.0,1.72009969]
["bitfinex","BTCUSD",1727056152138,0.01627721,63971.0,63970.0,1.72009969]
["bitfinex","BTCUSD",1727056152380,0.000827,63972.0,63971.0,1.075502]
["bitfinex","BTCUSD",1727056152636,0.23453074,63979.0,63971.0,1.075502]
["bitfinex","BTCUSD",1727056152637,0.23453074,63979.0,63978.0,1.22105472]
["bitfinex","BTCUSD",1727056152869,0.23453074,63979.0,63978.0,1.38410839]
["bitfinex","BTCUSD",1727056153117,0.000827,63980.0,63979.0,1.094107]
["bitfinex","BTCUSD",1727056153569,0.000827,63980.0,63979.0,1.10129185]
["bitfinex","BTCUSD",1727056154066,0.001654,63989.0,63979.0,0.76206926]
["bitfinex","BTCUSD",1727056154310,0.000827,64003.0,64000.0,1.09375]
["bitfinex","BTCUSD",1727056154554,0.000827,64003.0,64000.0,1.22068072]
["bitfinex","BTCUSD",1727056154798,0.000827,64003.0,64000.0,1.28660037]
["bitfinex","BTCUSD",1727056155033,0.02450718,64002.0,64000.0,1.28660037]
["bitfinex","BTCUSD",1727056155480,0.02450718,64002.0,64000.0,1.22766099]
["bitfinex","BTCUSD",1727056155906,0.02450718,64002.0,64000.0,1.23366099]
["bitfinex","BTCUSD",1727056156342,0.02450718,64002.0,64000.0,1.29597901]
["bitfinex","BTCUSD",1727056157677,0.02450718,64002.0,64000.0,0.79623027]
["bitfinex","BTCUSD",1727056157935,0.02450718,64002.0,64000.0,0.01498027]
["bitfinex","BTCUSD",1727056158383,0.02450718,64002.0,64000.0,0.16425]
["bitfinex","BTCUSD",1727056158836,0.02450718,64002.0,64000.0,0.8309269]
["bitfinex","BTCUSD",1727056158840,0.02450718,64002.0,64000.0,0.8379413]
["bitfinex","BTCUSD",1727056159081,0.02450718,64002.0,64000.0,0.8359413]
["bitfinex","BTCUSD",1727056159082,0.0075942,64001.0,64000.0,0.8359413]
["bitfinex","BTCUSD",1727056159324,0.0135942,64001.0,64000.0,1.31249497]
["bitfinex","BTCUSD",1727056159579,0.0165942,64001.0,64000.0,1.31249497]
["bitfinex","BTCUSD",1727056160297,0.0105942,64001.0,64000.0,1.31149497]
["bitfinex","BTCUSD",1727056160558,0.0105942,64001.0,64000.0,0.99899497]
["bitfinex","BTCUSD",1727056160775,0.0135942,64001.0,64000.0,1.31249497]
["bitfinex","BTCUSD",1727056161011,0.0135942,64001.0,64000.0,0.99999497]
["bitfinex","BTCUSD",1727056161256,0.0195942,64001.0,64000.0,1.31349497]
["bitfinex","BTCUSD",1727056161738,0.0195942,64001.0,64000.0,0.4777644]
["bitfinex","BTCUSD",1727056162207,0.0195942,64001.0,64000.0,0.7902644]
["bitfinex","BTCUSD",1727056162920,0.0195942,64001.0,64000.0,0.4777644]
["bitfinex","BTCUSD",1727056163949,0.0195942,64001.0,64000.0,0.1652644]
["bitfinex","BTCUSD",1727056164188,0.03626386,64001.0,64000.0,0.1652644]
["bitfinex","BTCUSD",1727056164418,0.06077381,64001.0,64000.0,0.1652644]
["bitfinex","BTCUSD",1727056164638,0.06077381,64001.0,64000.0,0.0090144]
["bitfinex","BTCUSD",1727056164876,0.83601081,64001.0,64000.0,0.0080144]
["bitfinex","BTCUSD",1727056165152,1.02582675,64001.0,64000.0,0.0080144]
["bitfinex","BTCUSD",1727056165378,0.72633175,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1727056165624,0.07253608,64001.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727056165863,0.04343193,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727056166083,0.04343193,64000.0,63998.0,0.0070321]
["bitfinex","BTCUSD",1727056166544,0.21235115,64001.0,63995.0,0.312522]
["bitfinex","BTCUSD",1727056166765,0.04346925,64000.0,63998.0,0.625018]
["bitfinex","BTCUSD",1727056167049,0.04346925,64000.0,63995.0,0.0625054]
["bitfinex","BTCUSD",1727056167050,0.04346925,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727056167278,0.04346925,64000.0,63999.0,0.78126]
["bitfinex","BTCUSD",1727056167747,0.05710415,64001.0,64000.0,0.78125]
["bitfinex","BTCUSD",1727056167978,0.04310415,64001.0,64000.0,1.09375]
["bitfinex","BTCUSD",1727056168222,0.05964408,64001.0,64000.0,1.22830041]
["bitfinex","BTCUSD",1727056168460,0.04564408,64001.0,64000.0,0.91580041]
["bitfinex","BTCUSD",1727056168679,0.05964408,64001.0,64000.0,0.91580041]
["bitfinex","BTCUSD",1727056168903,0.07064408,64001.0,64000.0,0.91580041]
["bitfinex","BTCUSD",1727056169117,0.05664408,64001.0,64000.0,0.91580041]
["bitfinex","BTCUSD",1727056169340,0.05664408,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056169572,0.06964408,64001.0,63993.0,0.312533]
["bitfinex","BTCUSD",1727056169811,0.05310415,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727056170047,0.0566371,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056170285,0.0666371,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056170523,0.0556371,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056170748,0.0636371,64001.0,64000.0,0.46975]
["bitfinex","BTCUSD",1727056170991,0.0556371,64001.0,64000.0,0.78125]
["bitfinex","BTCUSD",1727056171225,0.0556371,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056171226,0.05784504,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056171496,0.04212715,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1727056171723,0.03212715,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1727056171940,0.04512715,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1727056172178,0.03412715,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727056172416,0.04512715,64001.0,64000.0,0.46975]
["bitfinex","BTCUSD",1727056172637,0.04512715,64001.0,64000.0,1.04972514]
["bitfinex","BTCUSD",1727056173301,0.0285942,64001.0,64000.0,0.78225]
["bitfinex","BTCUSD",1727056173529,0.04526698,64001.0,64000.0,0.78225]
["bitfinex","BTCUSD",1727056173748,0.03426698,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056174026,0.03426698,64001.0,64000.0,0.78225]
["bitfinex","BTCUSD",1727056174225,0.04526698,64001.0,64000.0,0.78225]
["bitfinex","BTCUSD",1727056174457,0.06977659,64001.0,64000.0,0.46975]
["bitfinex","BTCUSD",1727056174700,0.06977659,64001.0,64000.0,0.78225]
["bitfinex","BTCUSD",1727056174927,0.06977659,64001.0,64000.0,0.46975]
["bitfinex","BTCUSD",1727056175620,0.06977659,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056176365,0.06977659,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056176366,0.09655817,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056176590,0.09655817,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056176805,0.09655817,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056177028,0.05310381,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056177289,0.09662935,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056178448,0.09662935,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056179573,0.09700689,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056180296,0.05310381,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056180547,0.07244451,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056180757,0.07244451,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056181439,0.07252625,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056181775,0.07252625,64001.0,64000.0,0.00801121]
["bitfinex","BTCUSD",1727056182271,0.07252625,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056182504,0.07252625,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056182737,0.07252625,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056183683,0.07295691,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056184207,0.0285942,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056184460,0.07295334,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056184693,0.09746324,64001.0,64000.0,0.47676121]
["bitfinex","BTCUSD",1727056184929,0.09746324,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056185171,0.09746614,64001.0,64000.0,0.16426121]
["bitfinex","BTCUSD",1727056186354,0.09746614,64001.0,64000.0,1.35271396]
["bitfinex","BTCUSD",1727056186581,0.09746614,64001.0,64000.0,0.94866121]
["bitfinex","BTCUSD",1727056187067,0.09746614,64001.0,64000.0,1.26116121]
["bitfinex","BTCUSD",1727056187330,0.08654429,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056187833,0.05119834,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056188073,0.05645488,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056188319,0.11290032,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056188816,0.10590032,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056189056,0.11290032,64001.0,64000.0,1.26016121]
["bitfinex","BTCUSD",1727056189271,0.11290032,64001.0,64000.0,1.10076121]
["bitfinex","BTCUSD",1727056191154,0.08839042,64001.0,64000.0,1.10076121]
["bitfinex","BTCUSD",1727056192330,0.08839042,64001.0,64000.0,1.25317288]
["bitfinex","BTCUSD",1727056193492,0.08839042,64001.0,64000.0,1.10076121]
["bitfinex","BTCUSD",1727056195270,0.0165942,64001.0,64000.0,1.10076121]
["bitfinex","BTCUSD",1727056195727,0.04110182,64001.0,64000.0,1.10076121]
["bitfinex","BTCUSD",1727056196628,0.04110182,64001.0,64000.0,0.78826121]
["bitfinex","BTCUSD",1727056196854,0.04110182,64001.0,64000.0,0.16326121]
["bitfinex","BTCUSD",1727056197151,0.04110182,64001.0,64000.0,0.47576121]
["bitfinex","BTCUSD",1727056197384,0.04110182,64001.0,64000.0,0.16326121]
["bitfinex","BTCUSD",1727056197819,0.04110182,64001.0,64000.0,0.00701121]
["bitfinex","BTCUSD",1727056198053,0.04110182,64001.0,64000.0,0.16326121]
["bitfinex","BTCUSD",1727056198278,0.04110182,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727056198496,0.04110182,64001.0,64000.0,0.16323007]
["bitfinex","BTCUSD",1727056198737,0.04110182,64001.0,64000.0,0.00698007]
["bitfinex","BTCUSD",1727056198954,0.19734882,64001.0,64000.0,0.00698007]
["bitfinex","BTCUSD",1727056199169,0.19734882,64001.0,63998.0,0.12623431]
["bitfinex","BTCUSD",1727056199388,0.19734882,64001.0,64000.0,0.00698007]
["bitfinex","BTCUSD",1727056199607,0.15625,64000.0,63999.0,0.00698297]
["bitfinex","BTCUSD",1727056199818,0.156254,63999.0,63994.0,0.156263]
["bitfinex","BTCUSD",1727056200021,0.3125,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1727056200022,0.156252,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727056200442,0.14061534,63997.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727056200565,0.14061534,63997.0,63996.0,0.468777]
["bitfinex","BTCUSD",1727056200799,0.14061534,63997.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727056201436,0.14061534,63997.0,63996.0,0.55953273]
["bitfinex","BTCUSD",1727056201645,0.15061534,63997.0,63996.0,0.24801373]
["bitfinex","BTCUSD",1727056201864,0.15061534,63997.0,63996.0,0.469777]
["bitfinex","BTCUSD",1727056203038,0.15061534,63997.0,63996.0,1.094815]
["bitfinex","BTCUSD",1727056203264,0.15061534,63997.0,63996.0,0.782296]
["bitfinex","BTCUSD",1727056203749,0.15819225,64002.0,63996.0,0.16405367]
["bitfinex","BTCUSD",1727056203982,0.000827,64003.0,63993.0,0.12623431]
["bitfinex","BTCUSD",1727056203983,0.23438782,64009.0,64006.0,1.427645]
["bitfinex","BTCUSD",1727056204199,0.23438782,64009.0,64006.0,1.59069867]
["bitfinex","BTCUSD",1727056204689,0.02533475,64010.0,64006.0,1.59069867]
["bitfinex","BTCUSD",1727056205318,0.02533475,64010.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056205562,0.0468519,64008.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056205810,0.0476789,64007.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056206459,0.000827,64007.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056206668,0.000827,64007.0,64006.0,1.76075798]
["bitfinex","BTCUSD",1727056207106,0.007827,64007.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056207547,0.005827,64007.0,64006.0,1.5976724]
["bitfinex","BTCUSD",1727056207770,0.000827,64007.0,64006.0,0.97274873]
["bitfinex","BTCUSD",1727056207981,0.000827,64007.0,64006.0,0.79214873]
["bitfinex","BTCUSD",1727056208660,0.000827,64007.0,64006.0,0.47967873]
["bitfinex","BTCUSD",1727056208876,0.07110486,64007.0,64006.0,0.47967873]
["bitfinex","BTCUSD",1727056209113,0.07210486,64007.0,64006.0,0.56751873]
["bitfinex","BTCUSD",1727056209350,0.07207872,64007.0,64006.0,0.47567873]
["bitfinex","BTCUSD",1727056209567,0.25176251,64007.0,64006.0,0.00697373]
["bitfinex","BTCUSD",1727056209843,0.30564943,64007.0,64006.0,0.00697373]
["bitfinex","BTCUSD",1727056210061,0.156235,64006.0,64002.0,0.156242]
["bitfinex","BTCUSD",1727056210304,0.26468563,64005.0,64001.0,0.312494]
["bitfinex","BTCUSD",1727056210524,0.26468563,64004.0,64003.0,0.12623431]
["bitfinex","BTCUSD",1727056210751,0.26468563,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056210752,0.26469186,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056210990,0.14722343,64004.0,64003.0,0.28247631]
["bitfinex","BTCUSD",1727056211218,0.26432144,64004.0,64003.0,0.28247631]
["bitfinex","BTCUSD",1727056211446,0.26432144,64004.0,64003.0,0.12623431]
["bitfinex","BTCUSD",1727056211657,0.12209801,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056211890,0.15222343,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056212409,0.15922343,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056212610,0.15422343,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056213682,0.14722343,64004.0,64003.0,0.59496131]
["bitfinex","BTCUSD",1727056213897,0.000827,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727056213898,0.14134462,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727056214124,0.14134462,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1727056214345,0.11901541,64010.0,64006.0,0.31645367]
["bitfinex","BTCUSD",1727056214556,0.07025233,64009.0,64008.0,0.78115]
["bitfinex","BTCUSD",1727056214838,0.000828,64010.0,64009.0,0.78114]
["bitfinex","BTCUSD",1727056215051,0.23438782,64014.0,64011.0,0.624889]
["bitfinex","BTCUSD",1727056215263,0.23438782,64014.0,64010.0,0.1806]
["bitfinex","BTCUSD",1727056215264,0.23438782,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727056215489,0.02827104,64020.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727056215731,0.02827104,64020.0,64016.0,1.07033998]
["bitfinex","BTCUSD",1727056216436,0.02827104,64020.0,64016.0,1.38276098]
["bitfinex","BTCUSD",1727056216643,0.02827104,64020.0,64016.0,1.52199566]
["bitfinex","BTCUSD",1727056217777,0.007827,64017.0,64016.0,1.52199566]
["bitfinex","BTCUSD",1727056218004,0.011827,64017.0,64016.0,1.52199566]
["bitfinex","BTCUSD",1727056218232,0.011827,64017.0,64016.0,0.90728631]
["bitfinex","BTCUSD",1727056218475,0.011827,64017.0,64016.0,0.59486531]
["bitfinex","BTCUSD",1727056218902,0.011827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1727056219334,0.011827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727056219748,0.011827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1727056220208,0.011827,64017.0,64016.0,0.47550236]
["bitfinex","BTCUSD",1727056220669,0.011827,64017.0,64016.0,0.60173667]
["bitfinex","BTCUSD",1727056221590,0.011827,64017.0,64016.0,0.00687136]
["bitfinex","BTCUSD",1727056222940,0.011827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727056223163,0.011827,64017.0,64016.0,0.16308554]
["bitfinex","BTCUSD",1727056223401,0.011827,64017.0,64016.0,0.53568192]
["bitfinex","BTCUSD",1727056223880,0.011827,64017.0,64016.0,0.84810292]
["bitfinex","BTCUSD",1727056224098,0.011827,64017.0,64016.0,1.16052392]
["bitfinex","BTCUSD",1727056225675,0.03632839,64017.0,64016.0,1.16052392]
["bitfinex","BTCUSD",1727056231211,0.011827,64017.0,64016.0,1.16052392]
["bitfinex","BTCUSD",1727056232292,0.011827,64017.0,64016.0,1.10034854]
["bitfinex","BTCUSD",1727056233365,0.011827,64017.0,64016.0,1.26340221]
["bitfinex","BTCUSD",1727056233577,0.004827,64017.0,64016.0,1.57582321]
["bitfinex","BTCUSD",1727056233818,0.000827,64017.0,64016.0,1.57582321]
["bitfinex","BTCUSD",1727056234029,0.005827,64017.0,64016.0,1.57582321]
["bitfinex","BTCUSD",1727056234251,0.005827,64017.0,64016.0,1.73890879]
["bitfinex","BTCUSD",1727056234968,0.005827,64017.0,64016.0,2.6576641]
["bitfinex","BTCUSD",1727056235231,0.001656,64022.0,64021.0,0.279198]
["bitfinex","BTCUSD",1727056235518,0.04673816,64040.0,64033.0,1.391383]
["bitfinex","BTCUSD",1727056235754,0.07123261,64047.0,64033.0,1.86677467]
["bitfinex","BTCUSD",1727056236281,0.07123261,64047.0,64038.0,1.093099]
["bitfinex","BTCUSD",1727056236532,0.07123261,64047.0,64033.0,0.77899619]
["bitfinex","BTCUSD",1727056236533,0.39998782,64041.0,64033.0,0.31773852]
["bitfinex","BTCUSD",1727056236760,0.20289116,64040.0,64038.0,0.00538596]
["bitfinex","BTCUSD",1727056236993,0.20289116,64040.0,64033.0,0.312334]
["bitfinex","BTCUSD",1727056236994,0.07010724,64040.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727056237206,0.02449564,64038.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727056237464,0.02449564,64038.0,64030.0,0.312351]
["bitfinex","BTCUSD",1727056237465,0.07118796,64038.0,64032.0,0.312342]
["bitfinex","BTCUSD",1727056237691,0.07118796,64038.0,64022.0,0.3541]
["bitfinex","BTCUSD",1727056237692,0.04668626,64037.0,64022.0,0.1982]
["bitfinex","BTCUSD",1727056237915,0.156178,64030.0,64024.0,0.93693637]
["bitfinex","BTCUSD",1727056238131,0.156178,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727056238389,0.20286426,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727056238636,0.07119121,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727056238862,0.07119091,64030.0,64029.0,0.0468546]
["bitfinex","BTCUSD",1727056239523,0.07819091,64030.0,64029.0,0.8277496]
["bitfinex","BTCUSD",1727056239741,0.03149861,64030.0,64029.0,0.95398391]
["bitfinex","BTCUSD",1727056240201,0.02449861,64030.0,64029.0,0.95398391]
["bitfinex","BTCUSD",1727056240423,0.02449861,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056240424,0.03449861,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056240643,0.03149861,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056241097,0.04956578,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056241308,0.02506717,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056241806,0.01806717,64030.0,64029.0,0.95398391]
["bitfinex","BTCUSD",1727056242043,0.02406717,64030.0,64029.0,0.95498391]
["bitfinex","BTCUSD",1727056242740,0.02406717,64030.0,64029.0,1.26734191]
["bitfinex","BTCUSD",1727056242958,0.02406717,64030.0,64029.0,2.02165358]
["bitfinex","BTCUSD",1727056243434,0.0069298,64039.0,64038.0,1.69643331]
["bitfinex","BTCUSD",1727056243670,0.0069298,64039.0,64038.0,2.48411498]
["bitfinex","BTCUSD",1727056243909,0.0069298,64039.0,64038.0,1.83648698]
["bitfinex","BTCUSD",1727056244839,0.0089298,64039.0,64038.0,1.83648698]
["bitfinex","BTCUSD",1727056245061,0.0089298,64039.0,64038.0,1.99957256]
["bitfinex","BTCUSD",1727056245282,0.0089298,64039.0,64038.0,1.84367256]
["bitfinex","BTCUSD",1727056245722,0.03342206,64039.0,64038.0,1.84367256]
["bitfinex","BTCUSD",1727056245937,0.03342206,64039.0,64038.0,1.38438698]
["bitfinex","BTCUSD",1727056246157,0.03142206,64039.0,64038.0,1.25815267]
["bitfinex","BTCUSD",1727056246382,0.03142206,64039.0,64038.0,1.38938698]
["bitfinex","BTCUSD",1727056246631,0.03142206,64039.0,64038.0,0.61532923]
["bitfinex","BTCUSD",1727056246874,0.03142206,64039.0,64038.0,0.475471]
["bitfinex","BTCUSD",1727056247350,0.03142206,64039.0,64038.0,0.782785]
["bitfinex","BTCUSD",1727056247751,0.03142206,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056248293,0.04042206,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056248504,0.05706728,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056248754,0.05306728,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056249006,0.05297406,64039.0,64038.0,0.781785]
["bitfinex","BTCUSD",1727056249217,0.06197396,64039.0,64038.0,0.781785]
["bitfinex","BTCUSD",1727056249494,0.05697396,64039.0,64038.0,1.34236764]
["bitfinex","BTCUSD",1727056249723,0.04797396,64039.0,64038.0,1.02905364]
["bitfinex","BTCUSD",1727056249934,0.04797396,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1727056249935,0.05297396,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1727056250161,0.04797396,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056250405,0.04797396,64039.0,64038.0,0.47384141]
["bitfinex","BTCUSD",1727056250620,0.05297396,64039.0,64038.0,0.00537041]
["bitfinex","BTCUSD",1727056250816,0.05297396,64039.0,64034.0,0.23426702]
["bitfinex","BTCUSD",1727056251126,0.16781612,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727056251339,0.01661612,64037.0,64028.0,0.312362]
["bitfinex","BTCUSD",1727056251595,0.1512,64038.0,64028.0,0.312362]
["bitfinex","BTCUSD",1727056251596,0.01661612,64036.0,64031.0,0.23426702]
["bitfinex","BTCUSD",1727056251839,0.01661612,64035.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727056252298,0.01661612,64035.0,64034.0,0.469499]
["bitfinex","BTCUSD",1727056252722,0.01661612,64035.0,64034.0,0.468499]
["bitfinex","BTCUSD",1727056253413,0.01661612,64035.0,64034.0,0.780833]
["bitfinex","BTCUSD",1727056253643,0.02761612,64035.0,64034.0,1.2035849]
["bitfinex","BTCUSD",1727056253856,0.02761612,64035.0,64034.0,1.2025849]
["bitfinex","BTCUSD",1727056253857,0.01661612,64035.0,64034.0,1.2025849]
["bitfinex","BTCUSD",1727056254067,0.02661612,64035.0,64034.0,1.2035849]
["bitfinex","BTCUSD",1727056254561,0.02961612,64035.0,64034.0,1.2035849]
["bitfinex","BTCUSD",1727056254764,0.02961612,64035.0,64034.0,0.5789169]
["bitfinex","BTCUSD",1727056254973,0.01661612,64035.0,64034.0,0.5779169]
["bitfinex","BTCUSD",1727056255416,0.0521119,64035.0,64034.0,0.5779169]
["bitfinex","BTCUSD",1727056255846,0.0611119,64035.0,64034.0,0.8912509]
["bitfinex","BTCUSD",1727056256940,0.0611119,64035.0,64034.0,0.781833]
["bitfinex","BTCUSD",1727056257147,0.0521119,64035.0,64034.0,0.780833]
["bitfinex","BTCUSD",1727056257359,0.0411119,64035.0,64034.0,0.780833]
["bitfinex","BTCUSD",1727056257583,0.05994305,64035.0,64034.0,0.782833]
["bitfinex","BTCUSD",1727056258035,0.04794305,64035.0,64034.0,0.781833]
["bitfinex","BTCUSD",1727056258250,0.04794305,64035.0,64034.0,1.094167]
["bitfinex","BTCUSD",1727056258467,0.05794305,64035.0,64034.0,0.782833]
["bitfinex","BTCUSD",1727056258693,0.05794305,64035.0,64034.0,1.095167]
["bitfinex","BTCUSD",1727056260287,0.05794305,64035.0,64034.0,1.21747253]
["bitfinex","BTCUSD",1727056260971,0.05794305,64035.0,64034.0,1.4035262]
["bitfinex","BTCUSD",1727056261178,0.03344727,64035.0,64034.0,1.4035262]
["bitfinex","BTCUSD",1727056261389,0.02344727,64035.0,64034.0,1.7148602]
["bitfinex","BTCUSD",1727056261809,0.02844727,64035.0,64034.0,1.8158602]
["bitfinex","BTCUSD",1727056262231,0.01644727,64035.0,64034.0,1.8138602]
["bitfinex","BTCUSD",1727056262694,0.01844727,64035.0,64034.0,1.8138602]
["bitfinex","BTCUSD",1727056262943,0.01644727,64035.0,64034.0,1.8138602]
["bitfinex","BTCUSD",1727056263221,0.0077568,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1727056263452,0.0077568,64039.0,64038.0,1.38238698]
["bitfinex","BTCUSD",1727056264389,0.0077568,64039.0,64038.0,1.69470098]
["bitfinex","BTCUSD",1727056264635,0.0117568,64039.0,64038.0,1.69470098]
["bitfinex","BTCUSD",1727056264880,0.0117568,64039.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056265139,0.0117568,64039.0,64032.0,0.23424873]
["bitfinex","BTCUSD",1727056265360,0.04666748,64038.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727056265604,0.04666748,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727056265824,0.02449677,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1727056266109,0.02449677,64038.0,64037.0,0.47432972]
["bitfinex","BTCUSD",1727056266330,0.02449677,64038.0,64037.0,0.00585172]
["bitfinex","BTCUSD",1727056266571,0.07116425,64038.0,64037.0,0.00585172]
["bitfinex","BTCUSD",1727056266802,0.094498,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727056267032,0.102498,64038.0,64037.0,0.00685172]
["bitfinex","BTCUSD",1727056267242,0.094498,64038.0,64037.0,0.00585172]
["bitfinex","BTCUSD",1727056267450,0.094498,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727056267660,0.04670399,64037.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727056268336,0.094498,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727056268803,0.101498,64038.0,64037.0,0.469478]
["bitfinex","BTCUSD",1727056269013,0.09456549,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727056269429,0.09456549,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1727056269430,0.02449677,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1727056269953,0.10558196,64038.0,64037.0,1.1712966]
["bitfinex","BTCUSD",1727056270166,0.10558196,64038.0,64037.0,1.4846156]
["bitfinex","BTCUSD",1727056270167,0.04249677,64038.0,64037.0,1.4846156]
["bitfinex","BTCUSD",1727056270388,0.05140911,64038.0,64037.0,1.4836156]
["bitfinex","BTCUSD",1727056270834,0.04349677,64038.0,64037.0,1.4846156]
["bitfinex","BTCUSD",1727056271047,0.019,64038.0,64037.0,1.64766927]
["bitfinex","BTCUSD",1727056271502,0.008,64038.0,64037.0,1.64766927]
["bitfinex","BTCUSD",1727056271705,0.008,64038.0,64037.0,1.25716967]
["bitfinex","BTCUSD",1727056271958,0.0077568,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1727056272200,0.0077568,64039.0,64038.0,1.25615267]
["bitfinex","BTCUSD",1727056273558,0.0097568,64039.0,64038.0,1.25615267]
["bitfinex","BTCUSD",1727056273838,0.0097568,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1727056274094,0.0097568,64039.0,64037.0,0.001]
["bitfinex","BTCUSD",1727056274341,0.0097568,64039.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056274342,0.468522,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056274568,1.09609538,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056275078,0.78374738,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056275487,0.8222495,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056275699,1.1345975,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056275909,0.8222495,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056276136,1.1345975,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056276377,1.36180605,64031.0,64030.0,0.003654]
["bitfinex","BTCUSD",1727056276589,1.03545805,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056276798,0.8082495,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056277034,0.8222495,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056277242,0.8362495,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056277712,1.1345975,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056277964,1.34780605,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056278638,1.36180605,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056279776,1.34780605,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056279992,1.33380605,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056280274,1.34780605,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056280458,1.36180605,64031.0,64030.0,0.002654]
["bitfinex","BTCUSD",1727056281299,1.32330393,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056281574,1.58820393,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1727056281832,0.312412,64019.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056282034,0.156213,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056282245,0.22631089,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056282462,0.07009789,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056282676,0.22630889,64016.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056282895,0.468639,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056283134,1.2576793,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056283345,1.5701053,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056283595,1.77948863,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056283816,1.87948863,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056284039,1.88878664,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056284268,1.88878664,64015.0,63998.0,0.23423775]
["bitfinex","BTCUSD",1727056284269,0.156248,64001.0,63998.0,0.23423775]
["bitfinex","BTCUSD",1727056284480,0.2029316,64001.0,63998.0,0.23423775]
["bitfinex","BTCUSD",1727056284691,0.0466836,64001.0,63992.0,0.312538]
["bitfinex","BTCUSD",1727056284911,0.3825154,64002.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727056284912,0.156253,63999.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727056285114,0.0466836,64000.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056285364,0.2029296,64002.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727056285620,0.9375586,64001.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727056285833,0.96606996,64001.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727056286046,0.18075836,64001.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727056286259,0.18075836,64001.0,63994.0,0.312525]
["bitfinex","BTCUSD",1727056286490,0.156253,63999.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727056287190,0.003,64000.0,63992.0,0.312537]
["bitfinex","BTCUSD",1727056287411,0.003,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727056287632,0.006,63999.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727056287884,0.006,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727056288108,0.02451136,64001.0,63999.0,0.312504]
["bitfinex","BTCUSD",1727056288341,0.02451136,64001.0,64000.0,0.59498431]
["bitfinex","BTCUSD",1727056288553,0.02451136,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056288554,0.02951136,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056288783,0.02451136,64001.0,64000.0,0.55949913]
["bitfinex","BTCUSD",1727056289027,0.02451136,64001.0,64000.0,0.87199913]
["bitfinex","BTCUSD",1727056289494,0.02451136,64001.0,64000.0,0.55949913]
["bitfinex","BTCUSD",1727056289735,0.02951136,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727056290146,0.02951136,64001.0,64000.0,0.78125]
["bitfinex","BTCUSD",1727056290605,0.02951136,64001.0,64000.0,0.90748431]
["bitfinex","BTCUSD",1727056290823,0.03751136,64001.0,64000.0,0.90748431]
["bitfinex","BTCUSD",1727056291042,0.03751136,64001.0,64000.0,1.40603798]
["bitfinex","BTCUSD",1727056291259,0.013,64001.0,64000.0,1.56591178]
["bitfinex","BTCUSD",1727056291479,0.005,64001.0,64000.0,1.72161178]
["bitfinex","BTCUSD",1727056291717,0.013,64001.0,64000.0,1.72161178]
["bitfinex","BTCUSD",1727056291947,0.008,64001.0,64000.0,1.21998431]
["bitfinex","BTCUSD",1727056292174,0.23437317,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1727056292619,0.156219,64013.0,64008.0,0.156229]
["bitfinex","BTCUSD",1727056292870,0.23437317,64011.0,64008.0,0.156229]
["bitfinex","BTCUSD",1727056293124,0.1523,64012.0,63995.0,0.12623431]
["bitfinex","BTCUSD",1727056293378,0.16305367,64018.0,64005.0,0.12623431]
["bitfinex","BTCUSD",1727056293584,0.06986628,64021.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727056293585,0.93741212,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727056294036,0.93741212,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1727056294277,0.93741212,64021.0,64020.0,0.468603]
["bitfinex","BTCUSD",1727056294500,0.156185,64027.0,64020.0,0.312402]
["bitfinex","BTCUSD",1727056294704,0.93741212,64025.0,64021.0,0.156197]
["bitfinex","BTCUSD",1727056294915,0.16305367,64026.0,64022.0,0.156194]
["bitfinex","BTCUSD",1727056295129,0.308482,64028.0,64023.0,0.2030526]
["bitfinex","BTCUSD",1727056295351,0.20275252,64031.0,64023.0,0.36522406]
["bitfinex","BTCUSD",1727056295608,0.02450086,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727056295830,0.02450086,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1727056295831,0.03850086,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1727056296039,0.03850086,64027.0,64026.0,0.780932]
["bitfinex","BTCUSD",1727056296250,0.03850086,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056296696,0.02450086,64027.0,64026.0,0.47453159]
["bitfinex","BTCUSD",1727056296982,0.02450086,64027.0,64026.0,0.16215859]
["bitfinex","BTCUSD",1727056297216,0.02450086,64027.0,64026.0,0.47453159]
["bitfinex","BTCUSD",1727056298116,0.04950086,64027.0,64026.0,0.47453159]
["bitfinex","BTCUSD",1727056298345,0.03650086,64027.0,64026.0,0.47453159]
["bitfinex","BTCUSD",1727056298567,0.03550086,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056298790,0.04950086,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056299525,0.05850086,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056299991,0.04450086,64027.0,64026.0,0.9131389]
["bitfinex","BTCUSD",1727056300414,0.05650086,64027.0,64026.0,0.9131389]
["bitfinex","BTCUSD",1727056300628,0.05650086,64027.0,64026.0,1.34806429]
["bitfinex","BTCUSD",1727056300916,0.04450086,64027.0,64026.0,1.38856557]
["bitfinex","BTCUSD",1727056301151,0.032,64027.0,64026.0,1.38856557]
["bitfinex","BTCUSD",1727056301366,0.032,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056301577,0.012,64027.0,64026.0,0.78690459]
["bitfinex","BTCUSD",1727056301828,0.23427799,64033.0,64032.0,0.468514]
["bitfinex","BTCUSD",1727056302042,0.23427799,64033.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056302263,0.23427799,64033.0,64032.0,0.00594799]
["bitfinex","BTCUSD",1727056302488,0.23427799,64033.0,64022.0,0.31239]
["bitfinex","BTCUSD",1727056302489,0.156993,64035.0,64025.0,0.312375]
["bitfinex","BTCUSD",1727056302729,0.156167,64034.0,64032.0,0.00590903]
["bitfinex","BTCUSD",1727056302952,0.000827,64035.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727056303169,0.156993,64035.0,64033.0,0.00590741]
["bitfinex","BTCUSD",1727056303401,0.156993,64035.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727056303623,0.312336,64034.0,64026.0,0.312371]
["bitfinex","BTCUSD",1727056303855,0.000827,64035.0,64031.0,0.00565354]
["bitfinex","BTCUSD",1727056304099,0.000827,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727056304348,0.013827,64035.0,64032.0,0.16182292]
["bitfinex","BTCUSD",1727056304562,0.169993,64035.0,64032.0,0.00565192]
["bitfinex","BTCUSD",1727056304813,0.167993,64035.0,64032.0,0.00565192]
["bitfinex","BTCUSD",1727056305041,0.167993,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056305042,0.156993,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056305269,0.169993,64035.0,64033.0,0.00565173]
["bitfinex","BTCUSD",1727056305482,0.179993,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056305725,0.19449145,64035.0,64034.0,0.00565011]
["bitfinex","BTCUSD",1727056305983,0.19449145,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056306194,0.20449145,64035.0,64034.0,0.00565011]
["bitfinex","BTCUSD",1727056306446,0.156169,64033.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727056306655,0.156167,64034.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727056307938,0.03532545,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056308167,0.012,64034.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727056308591,0.021,64034.0,64031.0,0.0780894]
["bitfinex","BTCUSD",1727056308813,0.021,64034.0,64033.0,0.468507]
["bitfinex","BTCUSD",1727056309035,0.021,64034.0,64033.0,0.780845]
["bitfinex","BTCUSD",1727056309274,0.012,64034.0,64033.0,0.780845]
["bitfinex","BTCUSD",1727056309526,0.02532545,64035.0,64031.0,0.12623431]
["bitfinex","BTCUSD",1727056309527,0.02532545,64035.0,64034.0,0.780835]
["bitfinex","BTCUSD",1727056309954,0.03832545,64035.0,64034.0,0.780835]
["bitfinex","BTCUSD",1727056310386,0.02532545,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056310636,0.03432545,64035.0,64034.0,0.8648626]
["bitfinex","BTCUSD",1727056311095,0.009827,64035.0,64034.0,0.8648626]
["bitfinex","BTCUSD",1727056311337,0.000827,64035.0,64034.0,1.09857273]
["bitfinex","BTCUSD",1727056311564,0.011827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056311794,0.016827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056312510,0.011827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056312931,0.005827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056313146,0.013827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056314257,0.008827,64035.0,64034.0,0.78623873]
["bitfinex","BTCUSD",1727056314524,0.005827,64035.0,64034.0,0.00540373]
["bitfinex","BTCUSD",1727056314781,0.013827,64035.0,64034.0,0.00540373]
["bitfinex","BTCUSD",1727056315008,0.013827,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727056315009,0.169991,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727056315247,0.169991,64035.0,64034.0,0.00539191]
["bitfinex","BTCUSD",1727056315475,0.18948853,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727056315686,0.19449053,64035.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727056315891,0.156167,64034.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727056316161,0.03032453,64035.0,64029.0,0.312356]
["bitfinex","BTCUSD",1727056316360,0.03032453,64035.0,64026.0,0.312372]
["bitfinex","BTCUSD",1727056316361,0.04332453,64035.0,64026.0,0.312372]
["bitfinex","BTCUSD",1727056316598,0.04332453,64035.0,64029.0,0.312356]
["bitfinex","BTCUSD",1727056316817,0.03532453,64035.0,64029.0,0.312356]
["bitfinex","BTCUSD",1727056317035,0.03532453,64035.0,64033.0,0.156168]
["bitfinex","BTCUSD",1727056317295,0.03532453,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727056317503,0.03532453,64035.0,64032.0,0.468511]
["bitfinex","BTCUSD",1727056317735,0.02532453,64035.0,64032.0,0.468511]
["bitfinex","BTCUSD",1727056317956,0.03332453,64035.0,64032.0,0.468511]
["bitfinex","BTCUSD",1727056318208,0.03832453,64035.0,64030.0,0.312352]
["bitfinex","BTCUSD",1727056318453,0.03832453,64035.0,64023.0,0.312385]
["bitfinex","BTCUSD",1727056318454,0.03832453,64035.0,64027.0,0.312367]
["bitfinex","BTCUSD",1727056318724,0.156169,64034.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727056319445,0.156169,64034.0,64022.0,0.12623431]
["bitfinex","BTCUSD",1727056319446,0.31236,64029.0,64011.0,0.1583]
["bitfinex","BTCUSD",1727056319660,0.04666231,64024.0,64018.0,0.93705344]
["bitfinex","BTCUSD",1727056319913,0.156199,64021.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727056320397,0.04666231,64022.0,64016.0,0.31242]
["bitfinex","BTCUSD",1727056320637,0.02450234,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727056320638,0.07116465,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727056320859,0.02450234,64023.0,64018.0,0.312409]
["bitfinex","BTCUSD",1727056321094,0.02450234,64023.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727056321344,0.007,64021.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727056321575,0.01,64021.0,64020.0,0.156199]
["bitfinex","BTCUSD",1727056321795,0.007,64021.0,64020.0,0.16138715]
["bitfinex","BTCUSD",1727056322719,1.32266465,64021.0,64020.0,0.00518815]
["bitfinex","BTCUSD",1727056322964,1.74957009,64021.0,64020.0,0.00518815]
["bitfinex","BTCUSD",1727056323184,0.468639,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056323406,0.94411867,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056323629,1.03026422,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056324104,1.27269209,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056324345,1.51770174,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056324553,1.51555432,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056324798,1.42222348,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056325076,1.40822348,64015.0,64014.0,0.001654]
["bitfinex","BTCUSD",1727056325330,0.156247,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1727056325583,1.1154603,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1727056325800,1.66395651,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1727056326998,1.68847002,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1727056327767,1.71647002,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1727056327994,1.71647002,64001.0,63975.0,0.36055622]
["bitfinex","BTCUSD",1727056327995,0.78337,63990.0,63982.0,0.23432191]
["bitfinex","BTCUSD",1727056328249,1.50462283,63990.0,63989.0,0.23597391]
["bitfinex","BTCUSD",1727056328496,1.50462283,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056328497,1.79269317,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056328773,1.81721078,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056329008,2.12975878,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056329247,2.31795878,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056329493,2.32718444,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056330182,2.34118444,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056330399,2.40977997,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056330641,2.42377997,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056330865,2.39477997,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056331096,2.11123241,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056331553,2.01811883,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056332211,1.87973164,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056332457,2.26205545,63990.0,63989.0,0.001652]
["bitfinex","BTCUSD",1727056332701,2.26205545,63990.0,63975.0,0.23432191]
["bitfinex","BTCUSD",1727056332702,0.781542,63976.0,63975.0,0.23432191]
["bitfinex","BTCUSD",1727056332934,0.94459567,63976.0,63975.0,0.23432191]
["bitfinex","BTCUSD",1727056333177,0.156315,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056333645,0.48507672,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056334335,0.79770772,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056334561,0.795577,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056334790,0.83673995,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056335283,0.85073995,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056335503,0.82273995,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056335716,0.51010895,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056336886,0.22547795,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056337113,0.52410895,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056337571,0.53810895,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056338969,0.22547795,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056339200,0.06916295,63973.0,63972.0,0.0037672]
["bitfinex","BTCUSD",1727056339445,0.06916295,63973.0,63972.0,0.4727212]
["bitfinex","BTCUSD",1727056339446,0.05252187,63973.0,63972.0,0.4727212]
["bitfinex","BTCUSD",1727056339690,0.05252187,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056340187,0.03852187,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056340473,0.01667187,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056340711,0.027,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056340951,0.013,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056341187,0.025,63973.0,63972.0,0.48001156]
["bitfinex","BTCUSD",1727056341416,0.039,63973.0,63972.0,0.60732065]
["bitfinex","BTCUSD",1727056342142,0.039,63973.0,63972.0,0.91995665]
["bitfinex","BTCUSD",1727056342363,0.039,63973.0,63972.0,1.23259265]
["bitfinex","BTCUSD",1727056342613,0.039,63973.0,63972.0,1.23341965]
["bitfinex","BTCUSD",1727056343127,0.025,63973.0,63972.0,1.23341965]
["bitfinex","BTCUSD",1727056343349,0.156281,63987.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727056343577,0.01645653,63986.0,63984.0,0.0781475]
["bitfinex","BTCUSD",1727056343813,0.01645653,63985.0,63984.0,0.08539674]
["bitfinex","BTCUSD",1727056344301,0.01645653,63985.0,63984.0,0.24168574]
["bitfinex","BTCUSD",1727056344537,0.01645653,63985.0,63984.0,0.16353824]
["bitfinex","BTCUSD",1727056344763,0.01645653,63985.0,63984.0,0.00724924]
["bitfinex","BTCUSD",1727056344977,0.03045653,63985.0,63984.0,0.00724924]
["bitfinex","BTCUSD",1727056346178,0.03045653,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056346416,0.01645653,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056346662,0.03045653,63985.0,63984.0,1.45547224]
["bitfinex","BTCUSD",1727056346918,0.04445653,63985.0,63984.0,1.45547224]
["bitfinex","BTCUSD",1727056347159,0.03045653,63985.0,63984.0,1.30106489]
["bitfinex","BTCUSD",1727056347402,0.02945653,63985.0,63984.0,1.30106489]
["bitfinex","BTCUSD",1727056347656,0.03045653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056348146,0.02445653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056348390,0.01645653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056348622,0.03545653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056350036,0.02745653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056350268,0.03545653,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056351053,0.019,63985.0,63984.0,1.45547224]
["bitfinex","BTCUSD",1727056351287,0.03556952,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056352493,0.03556952,63985.0,63984.0,1.3010669]
["bitfinex","BTCUSD",1727056353448,0.03556952,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056353938,0.02456952,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056354176,0.02756952,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056354411,0.03056952,63985.0,63984.0,1.14289424]
["bitfinex","BTCUSD",1727056354667,0.03056952,63985.0,63984.0,1.45547224]
["bitfinex","BTCUSD",1727056354668,0.02451452,63985.0,63984.0,1.45547224]
["bitfinex","BTCUSD",1727056354929,0.02451452,63985.0,63984.0,1.77669656]
["bitfinex","BTCUSD",1727056354930,0.04063701,63985.0,63984.0,1.77669656]
["bitfinex","BTCUSD",1727056355171,0.04663701,63985.0,63984.0,2.11227456]
["bitfinex","BTCUSD",1727056355404,0.04829101,63985.0,63984.0,1.79969656]
["bitfinex","BTCUSD",1727056356141,0.04829101,63985.0,63984.0,1.61364289]
["bitfinex","BTCUSD",1727056356377,0.04829101,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056356837,0.04729101,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056357067,0.04529101,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056357358,0.04529101,63985.0,63984.0,1.10527224]
["bitfinex","BTCUSD",1727056357607,0.04229101,63985.0,63984.0,1.25876289]
["bitfinex","BTCUSD",1727056357860,0.04229101,63985.0,63984.0,0.78969424]
["bitfinex","BTCUSD",1727056358105,0.04329101,63985.0,63984.0,0.79369424]
["bitfinex","BTCUSD",1727056358355,0.04329101,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056358356,0.04229101,63985.0,63984.0,0.78869424]
["bitfinex","BTCUSD",1727056358641,0.04329101,63985.0,63984.0,0.79269424]
["bitfinex","BTCUSD",1727056358879,0.04329101,63985.0,63984.0,0.79369424]
["bitfinex","BTCUSD",1727056359580,0.04329101,63985.0,63984.0,0.16853824]
["bitfinex","BTCUSD",1727056359820,0.04229101,63985.0,63984.0,0.47711624]
["bitfinex","BTCUSD",1727056360053,0.04229101,63985.0,63984.0,0.47611624]
["bitfinex","BTCUSD",1727056360293,0.04829101,63985.0,63984.0,0.47711624]
["bitfinex","BTCUSD",1727056360532,0.04829101,63985.0,63984.0,0.16353824]
["bitfinex","BTCUSD",1727056360763,0.04229101,63985.0,63984.0,0.16353824]
["bitfinex","BTCUSD",1727056361009,0.04429101,63985.0,63984.0,0.47611624]
["bitfinex","BTCUSD",1727056361242,0.05029101,63985.0,63984.0,0.47611624]
["bitfinex","BTCUSD",1727056361709,0.05041493,63985.0,63984.0,0.47611624]
["bitfinex","BTCUSD",1727056362661,0.05041493,63985.0,63984.0,0.00724924]
["bitfinex","BTCUSD",1727056363138,0.05041493,63985.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727056363362,0.01624641,63984.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727056363843,0.01624641,63984.0,63974.0,0.312625]
["bitfinex","BTCUSD",1727056364076,0.01624641,63983.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727056364319,0.3126,63980.0,63973.0,0.157142]
["bitfinex","BTCUSD",1727056364540,0.01624641,63982.0,63973.0,0.157142]
["bitfinex","BTCUSD",1727056364541,0.156305,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056364766,0.01624641,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056364996,0.01624641,63976.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056365220,0.156305,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056365448,0.01635066,63975.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056365681,0.01635381,63975.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727056367369,0.01735381,63975.0,63974.0,0.001]
["bitfinex","BTCUSD",1727056367832,0.01735381,63975.0,63974.0,0.46994]
["bitfinex","BTCUSD",1727056368055,0.01735381,63975.0,63974.0,0.86136822]
["bitfinex","BTCUSD",1727056368284,0.01735381,63975.0,63974.0,1.01226822]
["bitfinex","BTCUSD",1727056368506,0.01735381,63975.0,63974.0,1.246094]
["bitfinex","BTCUSD",1727056368957,0.01735381,63975.0,63974.0,0.933467]
["bitfinex","BTCUSD",1727056370416,0.01735381,63975.0,63974.0,0.94071729]
["bitfinex","BTCUSD",1727056371865,0.001,63975.0,63974.0,0.94071729]
["bitfinex","BTCUSD",1727056372113,0.01722155,63975.0,63974.0,0.94071729]
["bitfinex","BTCUSD",1727056372345,0.01722155,63975.0,63974.0,1.25334429]
["bitfinex","BTCUSD",1727056373538,0.001,63975.0,63974.0,1.25334429]
["bitfinex","BTCUSD",1727056374263,0.02451786,63976.0,63975.0,0.781555]
["bitfinex","BTCUSD",1727056374728,0.04666373,63978.0,63977.0,0.468918]
["bitfinex","BTCUSD",1727056375187,0.06288043,63978.0,63977.0,0.47615669]
["bitfinex","BTCUSD",1727056375432,0.2425153,63978.0,63977.0,0.00723869]
["bitfinex","BTCUSD",1727056375654,0.26584717,63978.0,63977.0,0.00723869]
["bitfinex","BTCUSD",1727056375905,0.42201635,63978.0,63974.0,0.157312]
["bitfinex","BTCUSD",1727056376139,0.07022119,63976.0,63974.0,0.158312]
["bitfinex","BTCUSD",1727056376374,0.07122119,63975.0,63974.0,0.164312]
["bitfinex","BTCUSD",1727056376618,0.07022119,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727056376837,0.07022119,63976.0,63975.0,0.24783495]
["bitfinex","BTCUSD",1727056377562,0.09362825,63977.0,63975.0,0.24783495]
["bitfinex","BTCUSD",1727056377830,0.09474716,63976.0,63975.0,0.24783495]
["bitfinex","BTCUSD",1727056378259,0.09474686,63976.0,63975.0,0.24783495]
["bitfinex","BTCUSD",1727056378517,0.02451792,63976.0,63975.0,0.24783495]
["bitfinex","BTCUSD",1727056379006,0.18082592,63976.0,63975.0,0.09152395]
["bitfinex","BTCUSD",1727056379258,0.156311,63975.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056379501,0.46874871,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056379733,0.5857873,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056380207,0.7421003,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056380448,0.62506171,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056380924,0.62506171,63974.0,63973.0,0.006827]
["bitfinex","BTCUSD",1727056380925,1.25131571,63974.0,63973.0,0.006827]
["bitfinex","BTCUSD",1727056381174,1.25131571,63974.0,63973.0,0.008827]
["bitfinex","BTCUSD",1727056381429,0.93868871,63974.0,63973.0,0.008827]
["bitfinex","BTCUSD",1727056381696,0.93868871,63974.0,63973.0,0.006827]
["bitfinex","BTCUSD",1727056381941,0.62406171,63974.0,63973.0,0.006827]
["bitfinex","BTCUSD",1727056382421,0.62235965,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056382666,0.62735965,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056382936,0.31673265,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056383134,0.33273265,63974.0,63973.0,0.00907607]
["bitfinex","BTCUSD",1727056383634,0.32473265,63974.0,63973.0,0.00907607]
["bitfinex","BTCUSD",1727056383855,0.33573265,63974.0,63973.0,0.00907607]
["bitfinex","BTCUSD",1727056384092,0.63535965,63974.0,63973.0,0.00807607]
["bitfinex","BTCUSD",1727056384331,0.62935965,63974.0,63973.0,0.00807607]
["bitfinex","BTCUSD",1727056384553,0.62935965,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056384554,0.66188026,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056384792,0.66188026,63974.0,63973.0,0.00807607]
["bitfinex","BTCUSD",1727056385042,0.89634868,63974.0,63973.0,0.00807607]
["bitfinex","BTCUSD",1727056385308,0.89634868,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056385309,1.85264285,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056385570,2.45455783,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1727056385815,2.45455783,63974.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056385816,1.442231,63966.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056386042,1.91855589,63966.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056386292,1.97831291,63966.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056386784,2.00283948,63966.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056387009,1.99846318,63966.0,63965.0,0.001652]
["bitfinex","BTCUSD",1727056387231,2.00846318,63966.0,63965.0,0.002652]
["bitfinex","BTCUSD",1727056387456,2.02146318,63966.0,63965.0,0.002652]
["bitfinex","BTCUSD",1727056387714,2.33412918,63966.0,63965.0,0.002652]
["bitfinex","BTCUSD",1727056388004,2.12146318,63966.0,63965.0,0.002652]
["bitfinex","BTCUSD",1727056388463,2.43612918,63966.0,63965.0,0.002652]
["bitfinex","BTCUSD",1727056388939,1.409082,63962.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056389167,2.31802192,63962.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056389374,2.4757122,63962.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056389633,2.31802192,63962.0,63951.0,0.23446842]
["bitfinex","BTCUSD",1727056389857,2.31802192,63962.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056389858,1.660172,63958.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056390085,2.19187761,63958.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056390319,1.247534,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056390571,2.45761748,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056390830,2.51509792,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056391069,2.67066334,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056391306,2.51509792,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056391542,2.50745028,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056392010,2.08249197,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056392244,2.0106001,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056392477,1.87273946,63954.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056392707,1.096604,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056392925,1.51090946,63950.0,63949.0,0.001654]
["bitfinex","BTCUSD",1727056393865,1.51090946,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056394093,1.53890946,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056394356,1.65539701,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056394595,1.85165346,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056395758,1.96929559,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056396174,1.79473717,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056396399,1.41219202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056396626,1.41019202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056396856,1.41219202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056397391,1.45872206,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056398324,1.39819202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056398549,1.39619202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056398782,1.38219202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056399250,1.39819202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056399474,1.39619202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056399708,1.38219202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056399930,1.39619202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056400155,1.41019202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056400376,1.38219202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056400850,1.41019202,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056401105,0.67070402,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056401346,0.66016967,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056401577,0.014,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056401799,0.483116,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056402027,0.497116,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056402249,0.483116,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056402476,0.184372,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056402959,0.014,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056403196,0.15637,63951.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056403456,0.012,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056403693,0.02,63950.0,63949.0,0.00771192]
["bitfinex","BTCUSD",1727056403937,0.156363,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727056404429,0.18089213,63954.0,63951.0,0.00748566]
["bitfinex","BTCUSD",1727056404926,0.18089213,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727056405173,0.18089213,63954.0,63952.0,0.00748268]
["bitfinex","BTCUSD",1727056405174,0.469095,63953.0,63952.0,0.00748268]
["bitfinex","BTCUSD",1727056405416,0.469095,63953.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056405663,0.156366,63953.0,63952.0,0.00748268]
["bitfinex","BTCUSD",1727056405906,0.156367,63952.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056406360,0.008,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056406818,0.156367,63952.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056407303,0.96437945,63954.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056407536,0.78186,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056407761,0.78986,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056407987,0.78186,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056409185,0.79386,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056410125,1.27765767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056411293,1.26965767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056411764,1.28165767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056412512,1.26965767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056412743,1.28365767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056412962,1.27165767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056413420,1.28565767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056413644,1.27165767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056413877,1.28565767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056414096,1.27165767,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056414331,1.29619056,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056414822,1.28219056,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056415318,1.82116887,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056415546,2.34307824,63950.0,63949.0,0.00020164]
["bitfinex","BTCUSD",1727056415782,2.34307824,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056416230,2.35707824,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056416458,2.47357955,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056416680,2.45957955,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056416940,2.44757955,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056417177,2.47557955,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056417446,2.46157955,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056417677,2.4616454,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056417915,2.4756454,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056418149,2.36073224,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056418377,2.34173224,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056418843,2.35573224,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056419310,2.32773224,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056419554,2.3508777,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056419791,2.3648777,63950.0,63949.0,2.376e-05]
["bitfinex","BTCUSD",1727056420013,1.79461231,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056420311,2.61914356,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056420555,2.83032111,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056421290,2.85332111,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056421992,2.54054811,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056422235,2.65075256,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056422721,2.66475256,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056422959,2.67875256,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056423207,2.66475256,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056423665,2.67875256,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727056423893,2.67875256,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056424637,2.70329055,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056425339,2.56305624,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056425561,2.68929055,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056425804,2.84672217,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056426305,2.68929055,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056426555,2.71083875,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056426798,2.68283875,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056427048,3.38283875,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056427278,3.55448971,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056427526,3.44216218,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056428048,3.59981314,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056428291,3.45616218,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056428517,3.61389634,63944.0,63943.0,0.00017358]
["bitfinex","BTCUSD",1727056428758,0.156413,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056428996,1.09946664,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056429269,1.21630642,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056429462,1.12400524,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056429703,1.43683224,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056429941,1.54433565,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056430182,1.45083224,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056430403,1.56767202,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056430640,1.56767202,63933.0,63932.0,1.57579831]
["bitfinex","BTCUSD",1727056430641,0.0385386,63933.0,63932.0,1.57579831]
["bitfinex","BTCUSD",1727056430875,0.028,63933.0,63932.0,1.73337814]
["bitfinex","BTCUSD",1727056431127,0.001654,63944.0,63943.0,0.469167]
["bitfinex","BTCUSD",1727056431378,0.001654,63944.0,63943.0,0.99531801]
["bitfinex","BTCUSD",1727056431616,0.001654,63944.0,63943.0,1.00246442]
["bitfinex","BTCUSD",1727056432341,0.001654,63944.0,63943.0,0.95554772]
["bitfinex","BTCUSD",1727056432586,0.007654,63944.0,63943.0,0.82931341]
["bitfinex","BTCUSD",1727056433025,0.003654,63944.0,63943.0,1.14209141]
["bitfinex","BTCUSD",1727056433250,0.001654,63944.0,63943.0,1.26832572]
["bitfinex","BTCUSD",1727056433504,0.001654,63944.0,63943.0,1.38190304]
["bitfinex","BTCUSD",1727056433505,0.010654,63944.0,63943.0,1.38190304]
["bitfinex","BTCUSD",1727056433982,0.015654,63944.0,63943.0,1.38190304]
["bitfinex","BTCUSD",1727056434735,0.006654,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056435197,0.010654,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056435439,0.010654,63944.0,63943.0,1.26832572]
["bitfinex","BTCUSD",1727056435893,0.005654,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056436120,0.005654,63944.0,63943.0,1.7441893]
["bitfinex","BTCUSD",1727056436358,0.006654,63944.0,63943.0,1.7441893]
["bitfinex","BTCUSD",1727056437064,0.031184,63944.0,63943.0,1.26832572]
["bitfinex","BTCUSD",1727056437780,0.031184,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056439875,0.031184,63944.0,63943.0,1.26832572]
["bitfinex","BTCUSD",1727056440332,0.031184,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056441280,0.006654,63944.0,63943.0,1.58110372]
["bitfinex","BTCUSD",1727056441952,0.006654,63944.0,63943.0,1.73921409]
["bitfinex","BTCUSD",1727056442631,0.006654,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056443323,0.006654,63944.0,63943.0,1.26915272]
["bitfinex","BTCUSD",1727056444520,0.006654,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056445492,0.031184,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056445744,0.031184,63944.0,63943.0,1.26915272]
["bitfinex","BTCUSD",1727056446478,0.031184,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056448127,0.031184,63944.0,63943.0,1.26915272]
["bitfinex","BTCUSD",1727056448602,0.031184,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056450854,0.031184,63944.0,63943.0,1.26915272]
["bitfinex","BTCUSD",1727056451334,0.006654,63944.0,63943.0,1.58193072]
["bitfinex","BTCUSD",1727056451592,0.006654,63944.0,63943.0,1.26915272]
["bitfinex","BTCUSD",1727056452980,0.006654,63944.0,63943.0,1.74012409]
["bitfinex","BTCUSD",1727056454609,0.006654,63944.0,63943.0,2.05290209]
["bitfinex","BTCUSD",1727056454836,0.002654,63944.0,63943.0,2.21595576]
["bitfinex","BTCUSD",1727056455330,0.006654,63944.0,63943.0,1.90317776]
["bitfinex","BTCUSD",1727056455547,0.03018229,63944.0,63943.0,1.90317776]
["bitfinex","BTCUSD",1727056455762,0.02618229,63944.0,63943.0,1.90317776]
["bitfinex","BTCUSD",1727056456000,0.02718229,63944.0,63943.0,1.91317776]
["bitfinex","BTCUSD",1727056456214,0.02818229,63944.0,63943.0,1.92017776]
["bitfinex","BTCUSD",1727056456895,0.02818229,63944.0,63943.0,1.75712409]
["bitfinex","BTCUSD",1727056457157,0.02818229,63944.0,63943.0,1.74712409]
["bitfinex","BTCUSD",1727056457390,0.02718229,63944.0,63943.0,1.74712409]
["bitfinex","BTCUSD",1727056457632,0.02718229,63944.0,63943.0,1.75012409]
["bitfinex","BTCUSD",1727056458100,0.02818229,63944.0,63943.0,1.75612409]
["bitfinex","BTCUSD",1727056458599,0.02718229,63944.0,63943.0,0.17436241]
["bitfinex","BTCUSD",1727056458895,0.18456829,63944.0,63943.0,0.02497341]
["bitfinex","BTCUSD",1727056459133,0.49734129,63944.0,63943.0,0.02497341]
["bitfinex","BTCUSD",1727056459380,0.54208357,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056459860,0.87922771,63944.0,63943.0,0.010827]
["bitfinex","BTCUSD",1727056460103,0.87922771,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056460104,0.9634516,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056460343,1.22491831,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056460602,1.41088945,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056460834,1.29003375,63944.0,63943.0,0.006827]
["bitfinex","BTCUSD",1727056461048,1.40689354,63944.0,63943.0,0.006827]
["bitfinex","BTCUSD",1727056461301,1.38136525,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056461559,1.26450546,63944.0,63943.0,0.000827]
["bitfinex","BTCUSD",1727056461811,1.27250546,63944.0,63943.0,0.001827]
["bitfinex","BTCUSD",1727056462248,0.156402,63938.0,63933.0,0.149067]
["bitfinex","BTCUSD",1727056462478,0.20314473,63938.0,63933.0,0.149067]
["bitfinex","BTCUSD",1727056462720,0.04674273,63938.0,63934.0,0.16291483]
["bitfinex","BTCUSD",1727056462933,0.04674273,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056463187,0.04674273,63938.0,63935.0,0.00650385]
["bitfinex","BTCUSD",1727056463405,0.04674273,63938.0,63935.0,0.16291185]
["bitfinex","BTCUSD",1727056463674,0.04674273,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056463923,0.04674273,63938.0,63936.0,0.00650087]
["bitfinex","BTCUSD",1727056464165,0.04874273,63938.0,63936.0,0.00650087]
["bitfinex","BTCUSD",1727056464380,0.002,63938.0,63936.0,0.16290687]
["bitfinex","BTCUSD",1727056464597,0.04674273,63939.0,63936.0,0.16290687]
["bitfinex","BTCUSD",1727056464842,0.04674273,63939.0,63936.0,0.00650087]
["bitfinex","BTCUSD",1727056464843,0.156403,63937.0,63936.0,0.00650087]
["bitfinex","BTCUSD",1727056465093,0.53932409,63937.0,63936.0,0.00650087]
["bitfinex","BTCUSD",1727056465339,0.53932409,63937.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056465340,0.156406,63936.0,63935.0,0.002]
["bitfinex","BTCUSD",1727056465790,0.15641,63935.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056466012,0.20316014,63935.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056466252,0.04675014,63935.0,63933.0,0.00653152]
["bitfinex","BTCUSD",1727056466753,0.11803098,63938.0,63932.0,0.44071731]
["bitfinex","BTCUSD",1727056466754,0.04975014,63936.0,63932.0,0.44071731]
["bitfinex","BTCUSD",1727056466968,0.07128493,63938.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727056467194,0.02453479,63938.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727056467418,0.07128493,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056468791,0.07228493,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056469016,0.07628493,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056469243,0.02953479,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056470217,0.09970285,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056471324,0.07516806,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056471565,0.005,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056472219,0.16039491,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056472655,0.25395233,63938.0,63937.0,0.00656412]
["bitfinex","BTCUSD",1727056473091,0.25395233,63938.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727056473317,0.07020949,63936.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727056474227,0.09355742,63937.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727056474471,0.24895233,63937.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727056474921,0.15539491,63936.0,63935.0,0.469224]
["bitfinex","BTCUSD",1727056475156,0.24910325,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727056475380,0.27252516,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727056475608,0.18011334,63937.0,63936.0,0.1629731]
["bitfinex","BTCUSD",1727056475837,0.18311334,63937.0,63936.0,0.4757851]
["bitfinex","BTCUSD",1727056476346,0.29706012,63937.0,63936.0,0.88033064]
["bitfinex","BTCUSD",1727056476566,0.30006012,63937.0,63936.0,0.56751864]
["bitfinex","BTCUSD",1727056476822,0.30006012,63937.0,63936.0,0.4757851]
["bitfinex","BTCUSD",1727056477040,0.18311334,63937.0,63936.0,0.4757851]
["bitfinex","BTCUSD",1727056477263,0.27678391,63937.0,63936.0,0.4757851]
["bitfinex","BTCUSD",1727056477512,0.27678391,63937.0,63936.0,0.1629731]
["bitfinex","BTCUSD",1727056477984,0.18311334,63937.0,63936.0,0.1629731]
["bitfinex","BTCUSD",1727056478203,0.18311334,63937.0,63936.0,0.4767851]
["bitfinex","BTCUSD",1727056478446,0.18311334,63937.0,63936.0,0.1639731]
["bitfinex","BTCUSD",1727056478922,0.18311334,63937.0,63936.0,0.0075671]
["bitfinex","BTCUSD",1727056479191,0.33951634,63937.0,63936.0,0.0075671]
["bitfinex","BTCUSD",1727056479414,0.18311334,63937.0,63936.0,0.0075671]
["bitfinex","BTCUSD",1727056479885,0.18311334,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727056480776,0.14461763,63937.0,63936.0,0.470218]
["bitfinex","BTCUSD",1727056481035,0.30019601,63937.0,63936.0,0.4767813]
["bitfinex","BTCUSD",1727056481265,0.27566105,63937.0,63936.0,0.91582761]
["bitfinex","BTCUSD",1727056481754,0.15857838,63937.0,63936.0,0.91582761]
["bitfinex","BTCUSD",1727056482474,0.15857838,63937.0,63936.0,0.60301561]
["bitfinex","BTCUSD",1727056482926,0.15857838,63937.0,63936.0,0.0075633]
["bitfinex","BTCUSD",1727056483181,0.27566105,63937.0,63936.0,0.1639693]
["bitfinex","BTCUSD",1727056483421,0.15857838,63937.0,63936.0,0.7895933]
["bitfinex","BTCUSD",1727056483677,0.27566105,63937.0,63936.0,0.7895933]
["bitfinex","BTCUSD",1727056483893,0.27566105,63937.0,63936.0,0.4767813]
["bitfinex","BTCUSD",1727056484337,0.15857838,63937.0,63936.0,0.4767813]
["bitfinex","BTCUSD",1727056484555,0.15857838,63937.0,63936.0,0.7895933]
["bitfinex","BTCUSD",1727056484556,0.27566105,63937.0,63936.0,0.7895933]
["bitfinex","BTCUSD",1727056485002,0.27566105,63937.0,63936.0,0.4767813]
["bitfinex","BTCUSD",1727056485693,0.27682231,63937.0,63936.0,0.7895933]
["bitfinex","BTCUSD",1727056485902,0.27682231,63937.0,63936.0,0.4767813]
["bitfinex","BTCUSD",1727056487994,0.27682231,63937.0,63936.0,0.1639693]
["bitfinex","BTCUSD",1727056488258,0.27682231,63937.0,63936.0,0.0075633]
["bitfinex","BTCUSD",1727056488259,1.52428696,63937.0,63936.0,0.0075633]
["bitfinex","BTCUSD",1727056488502,1.50726705,63937.0,63936.0,0.0075633]
["bitfinex","BTCUSD",1727056488810,1.19446005,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727056489245,1.50426705,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1727056489465,0.782055,63934.0,63933.0,0.000827]
["bitfinex","BTCUSD",1727056489716,1.10068705,63934.0,63933.0,0.000827]
["bitfinex","BTCUSD",1727056491349,1.10868705,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056491555,1.24924687,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056491771,1.46683107,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056491971,1.47183107,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056492669,1.25424687,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056493402,1.11368705,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056493623,1.33232817,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056493841,1.33279247,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056495184,1.64561447,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727056495412,1.90911447,63934.0,63933.0,0.0001804]
["bitfinex","BTCUSD",1727056495695,2.41283647,63934.0,63933.0,1.849e-05]
["bitfinex","BTCUSD",1727056496345,2.42220987,63934.0,63933.0,1.849e-05]
["bitfinex","BTCUSD",1727056496832,1.671221,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056497259,2.20895847,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056497507,2.23349932,63933.0,63932.0,0.001652]
["bitfinex","BTCUSD",1727056498007,1.51414731,63926.0,63925.0,0.001652]
["bitfinex","BTCUSD",1727056498233,2.52624578,63926.0,63925.0,0.001652]
["bitfinex","BTCUSD",1727056498515,2.52199536,63926.0,63925.0,0.001652]
["bitfinex","BTCUSD",1727056498768,1.386085,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056498999,2.08107205,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056500159,2.1056192,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056500933,2.4185292,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056501175,2.40998205,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056501431,2.42398205,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056501665,2.42685329,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056501923,2.41085329,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056502441,2.40632134,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056502668,1.90251134,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056502896,0.88796226,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056503120,1.51378226,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056503353,0.88796226,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056503832,0.44292306,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056504095,0.41953612,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727056504319,0.084151,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056504545,0.553516,63916.0,63915.0,0.0113559]
["bitfinex","BTCUSD",1727056504893,0.240606,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056504928,0.6499181,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056505122,0.9488281,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056505342,0.479365,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056505546,0.493365,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056505943,0.240607,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056506213,0.553517,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056506472,0.55351241,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056506699,0.56351241,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056506944,0.54951241,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056507180,0.5880562,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056507673,1.24391569,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056507900,1.12637957,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056508154,1.23190194,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056508400,0.3585059,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056508657,0.57604074,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056508902,0.11567574,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056509142,0.27213074,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056509381,0.27213074,63916.0,63915.0,0.01135197]
["bitfinex","BTCUSD",1727056509382,0.11567574,63916.0,63915.0,0.01135197]
["bitfinex","BTCUSD",1727056509621,0.51490879,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056509858,0.20199879,63916.0,63915.0,0.01135324]
["bitfinex","BTCUSD",1727056510103,0.20199879,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056510353,0.04554379,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056510849,0.04554379,63916.0,63915.0,0.0113518]
["bitfinex","BTCUSD",1727056511102,0.04554379,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056511364,0.22657532,63917.0,63915.0,0.0113518]
["bitfinex","BTCUSD",1727056511616,0.06574514,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056512127,0.22220014,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056512356,0.05774514,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056512627,0.04674514,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056512856,0.23317599,63917.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056512857,0.009,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1727056513091,0.009,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1727056513813,0.009,63917.0,63916.0,1.095185]
["bitfinex","BTCUSD",1727056514043,0.022,63917.0,63916.0,1.095185]
["bitfinex","BTCUSD",1727056514527,0.009,63917.0,63916.0,1.095185]
["bitfinex","BTCUSD",1727056514749,0.23460411,63924.0,63915.0,0.3481942]
["bitfinex","BTCUSD",1727056515010,0.39104011,63924.0,63918.0,0.312897]
["bitfinex","BTCUSD",1727056515228,0.39104011,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727056515229,0.156438,63923.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727056515739,0.22771868,63923.0,63917.0,0.312902]
["bitfinex","BTCUSD",1727056515967,0.22771868,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727056516214,0.1809785,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727056516443,0.1809785,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727056516444,0.22771868,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727056516665,0.04674018,63922.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727056516909,0.04674018,63922.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727056517612,0.04674018,63922.0,63918.0,0.312898]
["bitfinex","BTCUSD",1727056517859,0.04674018,63922.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727056518098,0.04674018,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727056518337,0.05674018,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727056518564,0.06274018,63922.0,63917.0,0.312903]
["bitfinex","BTCUSD",1727056518813,0.04674018,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727056519052,0.0245405,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727056519489,0.0245405,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727056519714,0.07128068,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727056519962,0.0245405,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727056520407,0.0245405,63923.0,63922.0,0.16313577]
["bitfinex","BTCUSD",1727056520645,0.07128068,63923.0,63922.0,0.83413821]
["bitfinex","BTCUSD",1727056520871,0.0245405,63923.0,63922.0,0.94989777]
["bitfinex","BTCUSD",1727056521335,0.001656,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1727056521602,0.001656,63925.0,63924.0,0.90841131]
["bitfinex","BTCUSD",1727056521824,0.001656,63925.0,63924.0,0.915099]
["bitfinex","BTCUSD",1727056522508,0.001656,63925.0,63924.0,1.0723071]
["bitfinex","BTCUSD",1727056522953,0.009656,63925.0,63924.0,1.0723071]
["bitfinex","BTCUSD",1727056523398,0.009656,63925.0,63924.0,1.3851781]
["bitfinex","BTCUSD",1727056523634,0.009656,63925.0,63924.0,1.5682781]
["bitfinex","BTCUSD",1727056523635,0.021656,63925.0,63924.0,1.5682781]
["bitfinex","BTCUSD",1727056523898,0.021656,63925.0,63924.0,1.8811491]
["bitfinex","BTCUSD",1727056524168,0.021656,63925.0,63924.0,2.0421491]
["bitfinex","BTCUSD",1727056524413,0.001656,63925.0,63924.0,2.0421491]
["bitfinex","BTCUSD",1727056524633,0.021656,63925.0,63924.0,1.884941]
["bitfinex","BTCUSD",1727056524855,0.013656,63925.0,63924.0,1.884941]
["bitfinex","BTCUSD",1727056525065,0.001656,63925.0,63924.0,1.884941]
["bitfinex","BTCUSD",1727056525283,0.002656,63925.0,63924.0,1.884941]
["bitfinex","BTCUSD",1727056525529,0.002656,63925.0,63924.0,1.885941]
["bitfinex","BTCUSD",1727056526413,0.002656,63925.0,63924.0,0.78986469]
["bitfinex","BTCUSD",1727056527150,0.002656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056527387,0.001656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056527609,0.001656,63925.0,63924.0,0.78986469]
["bitfinex","BTCUSD",1727056528094,0.001656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056528312,0.001656,63925.0,63924.0,0.78986469]
["bitfinex","BTCUSD",1727056528313,0.005656,63925.0,63924.0,0.78986469]
["bitfinex","BTCUSD",1727056528526,0.004656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056528966,0.001656,63925.0,63924.0,0.78986469]
["bitfinex","BTCUSD",1727056529188,0.001656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056529869,0.001656,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056530304,0.005656,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056530785,0.04843293,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056531016,0.001656,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056531235,0.004656,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056531470,0.04843293,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056531698,0.05443293,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056531920,0.007656,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056532146,0.05445138,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056532583,0.04845138,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056533107,0.04845138,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056533108,0.001656,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056533572,0.0718214,63925.0,63924.0,0.16312269]
["bitfinex","BTCUSD",1727056533808,0.0718214,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056534060,0.0768214,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056534296,0.005656,63925.0,63924.0,0.47599369]
["bitfinex","BTCUSD",1727056534517,0.0778214,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056534756,0.05446894,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056534990,0.003656,63925.0,63924.0,1.30283509]
["bitfinex","BTCUSD",1727056535228,0.007656,63925.0,63924.0,1.30283509]
["bitfinex","BTCUSD",1727056535874,0.02919359,63925.0,63924.0,1.18003569]
["bitfinex","BTCUSD",1727056535875,0.02919359,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056536328,0.07600597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056536768,0.07300597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056537036,0.07900597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056537258,0.08000597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056537510,0.07900597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056538172,0.07300597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056538599,0.02619359,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056539033,0.07400597,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056539451,0.02719359,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056540966,0.02619359,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056541175,0.001656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056541389,0.005656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056541819,0.001656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056542348,0.002656,63925.0,63924.0,0.78886469]
["bitfinex","BTCUSD",1727056543465,0.002656,63925.0,63924.0,0.47682069]
["bitfinex","BTCUSD",1727056543679,0.04946425,63925.0,63924.0,0.47682069]
["bitfinex","BTCUSD",1727056543928,0.04946425,63925.0,63924.0,0.78969169]
["bitfinex","BTCUSD",1727056544613,0.002656,63925.0,63924.0,0.78969169]
["bitfinex","BTCUSD",1727056544828,0.04947012,63925.0,63924.0,0.78969169]
["bitfinex","BTCUSD",1727056545516,0.002656,63925.0,63924.0,0.78969169]
["bitfinex","BTCUSD",1727056545963,0.02719462,63925.0,63924.0,0.78969169]
["bitfinex","BTCUSD",1727056546392,0.09740699,63925.0,63924.0,0.47682069]
["bitfinex","BTCUSD",1727056546622,0.09740699,63925.0,63924.0,0.00751469]
["bitfinex","BTCUSD",1727056546623,0.18362762,63925.0,63924.0,0.00751469]
["bitfinex","BTCUSD",1727056546852,1.0262606,63925.0,63924.0,0.00751469]
["bitfinex","BTCUSD",1727056547088,1.21023816,63925.0,63924.0,0.000827]
["bitfinex","BTCUSD",1727056547314,0.469344,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056547529,0.78992254,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056548026,1.10281854,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056548268,0.78992254,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056549918,0.79492254,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056550368,1.10781854,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056550863,1.19911854,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056551076,1.52194836,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056551329,1.51294836,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056551536,1.67113051,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056551751,1.68513051,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056552228,1.67113051,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056552440,1.67333795,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056552655,1.68233795,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056552903,1.69633795,63919.0,63918.0,0.000827]
["bitfinex","BTCUSD",1727056553629,0.469365,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056553863,2.03597887,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056554103,2.26030116,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056554838,2.27430116,63916.0,63915.0,0.0045942]
["bitfinex","BTCUSD",1727056555091,2.27430116,63916.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056555092,1.75876431,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056555327,2.30637047,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056555561,2.38667047,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056555811,2.41122187,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056556055,2.40922187,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056556530,2.41122187,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056557029,2.4084297,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1727056557263,1.095356,63906.0,63905.0,0.0001329]
["bitfinex","BTCUSD",1727056557469,1.69840874,63906.0,63905.0,0.0001329]
["bitfinex","BTCUSD",1727056557709,1.92110226,63906.0,63905.0,0.0001329]
["bitfinex","BTCUSD",1727056557937,2.23406126,63906.0,63905.0,0.0001329]
["bitfinex","BTCUSD",1727056558396,2.23406126,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727056558397,1.533405,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727056558851,2.07730171,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727056558855,2.23517397,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727056559082,2.49213546,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727056559307,2.49213546,63902.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056559308,1.65972531,63898.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056559522,2.28392202,63898.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056560881,2.28109336,63898.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056561520,1.410513,63897.0,63896.0,0.00039853]
["bitfinex","BTCUSD",1727056561764,2.15508432,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056561979,2.31273952,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056562242,1.84008132,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056562465,2.13008432,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056562732,1.82631233,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056562947,1.98077978,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056563183,1.75979933,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056563412,1.63368537,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056563861,1.63381581,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056564558,1.61981581,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056564816,1.63381581,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056565087,1.63325791,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056566040,1.63525791,63897.0,63896.0,3.464e-05]
["bitfinex","BTCUSD",1727056566526,1.63525791,63897.0,63896.0,0.00086164]
["bitfinex","BTCUSD",1727056566762,1.63491191,63897.0,63896.0,0.00086164]
["bitfinex","BTCUSD",1727056567033,1.63491191,63897.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056567034,1.508756,63886.0,63885.0,0.000827]
["bitfinex","BTCUSD",1727056567252,1.87834398,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056567478,1.90334398,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056567743,1.97328493,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056567970,1.90134398,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056568205,1.44269362,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056568433,1.43334561,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056568661,1.38331251,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056568885,1.44602403,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056569148,1.47402403,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056569388,1.41970609,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056569852,1.42170609,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056570097,1.40770609,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056570344,1.87927034,63886.0,63885.0,7.665e-05]
["bitfinex","BTCUSD",1727056570563,1.87927034,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056570788,1.75103636,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056571029,1.72803636,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056571279,1.74203636,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056571495,1.74403636,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056571711,1.75803636,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056571940,1.73347652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056572151,1.71747652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056572372,1.71847652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056572597,1.73147652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056572825,1.73347652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056573265,1.73147652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056574645,1.71747652,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056575110,1.38115353,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056575353,1.39515353,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056575578,1.40915353,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056575812,1.39515353,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056576048,1.40287853,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056576261,1.41343774,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056576727,0.67119788,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056576960,0.37425454,63886.0,63885.0,6.85e-06]
["bitfinex","BTCUSD",1727056577222,0.05467287,63886.0,63885.0,0.17221224]
["bitfinex","BTCUSD",1727056577471,0.05467287,63886.0,63885.0,0.47610089]
["bitfinex","BTCUSD",1727056577955,0.05467287,63886.0,63885.0,0.00650789]
["bitfinex","BTCUSD",1727056578196,0.06867287,63886.0,63885.0,0.00650789]
["bitfinex","BTCUSD",1727056578425,0.06867287,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056578426,0.04067287,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056578647,0.05667287,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056578888,0.05067287,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056579118,0.04067287,63886.0,63885.0,0.47610089]
["bitfinex","BTCUSD",1727056579339,0.05167287,63886.0,63885.0,0.47610089]
["bitfinex","BTCUSD",1727056579577,0.06567287,63886.0,63885.0,0.47610089]
["bitfinex","BTCUSD",1727056580021,0.04955921,63886.0,63885.0,0.81947798]
["bitfinex","BTCUSD",1727056580264,0.04955921,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056580497,0.05655921,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056580931,0.05863569,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056581383,0.06863569,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056581618,0.05063569,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056582056,0.04063569,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056582057,0.02955921,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056582286,0.03855921,63886.0,63885.0,0.16303889]
["bitfinex","BTCUSD",1727056582749,0.03855921,63886.0,63885.0,0.47610089]
["bitfinex","BTCUSD",1727056583009,0.0546552,63886.0,63885.0,0.81095588]
["bitfinex","BTCUSD",1727056583252,0.0546552,63886.0,63885.0,1.29231788]
["bitfinex","BTCUSD",1727056583480,0.03010586,63886.0,63885.0,1.60537988]
["bitfinex","BTCUSD",1727056583701,0.001654,63897.0,63895.0,0.950832]
["bitfinex","BTCUSD",1727056583921,0.001654,63897.0,63895.0,1.07706631]
["bitfinex","BTCUSD",1727056584188,0.001654,63897.0,63895.0,1.08363581]
["bitfinex","BTCUSD",1727056584432,0.001654,63897.0,63896.0,0.78252]
["bitfinex","BTCUSD",1727056584657,0.001654,63897.0,63895.0,0.1748695]
["bitfinex","BTCUSD",1727056584874,0.001654,63897.0,63896.0,0.00656652]
["bitfinex","BTCUSD",1727056585569,0.001654,63897.0,63896.0,0.16307052]
["bitfinex","BTCUSD",1727056585833,0.009654,63897.0,63896.0,0.16307052]
["bitfinex","BTCUSD",1727056586060,0.007654,63897.0,63896.0,0.00656652]
["bitfinex","BTCUSD",1727056586295,0.010654,63897.0,63896.0,0.16307052]
["bitfinex","BTCUSD",1727056586508,0.001654,63897.0,63896.0,0.16307052]
["bitfinex","BTCUSD",1727056586765,0.010654,63897.0,63896.0,0.16307052]
["bitfinex","BTCUSD",1727056587012,0.010654,63897.0,63896.0,0.47607852]
["bitfinex","BTCUSD",1727056587260,0.010654,63897.0,63896.0,0.00656652]
["bitfinex","BTCUSD",1727056587476,0.010654,63897.0,63896.0,0.47607852]
["bitfinex","BTCUSD",1727056587701,0.03520511,63897.0,63896.0,0.47607852]
["bitfinex","BTCUSD",1727056587949,0.04020511,63897.0,63896.0,0.47707852]
["bitfinex","BTCUSD",1727056588161,0.04020511,63897.0,63896.0,0.79008652]
["bitfinex","BTCUSD",1727056588493,0.03120511,63897.0,63896.0,0.47707852]
["bitfinex","BTCUSD",1727056588576,0.02620511,63897.0,63896.0,0.47607852]
["bitfinex","BTCUSD",1727056588797,0.03920511,63897.0,63896.0,0.47807852]
["bitfinex","BTCUSD",1727056589235,0.03120511,63897.0,63896.0,0.47707852]
["bitfinex","BTCUSD",1727056589723,0.03120511,63897.0,63896.0,0.00756652]
["bitfinex","BTCUSD",1727056589724,0.66676278,63897.0,63896.0,0.00756652]
["bitfinex","BTCUSD",1727056589967,0.67176278,63897.0,63896.0,0.00839352]
["bitfinex","BTCUSD",1727056590197,0.67176278,63897.0,63896.0,0.001827]
["bitfinex","BTCUSD",1727056590864,0.67176278,63897.0,63896.0,0.00839352]
["bitfinex","BTCUSD",1727056591077,0.66676278,63897.0,63896.0,0.001827]
["bitfinex","BTCUSD",1727056591507,0.67176278,63897.0,63896.0,0.00939352]
["bitfinex","BTCUSD",1727056591729,0.67176278,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056594573,0.71832445,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056595467,0.33420867,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056595907,0.64721167,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056596160,0.64721167,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056596401,0.71705418,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056597583,0.80742386,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056597811,0.64721167,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056598298,0.80742148,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056598529,0.90054483,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056599500,0.80742148,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056599725,0.83197292,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056599968,0.51896992,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056600203,0.83197292,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056600419,0.6353741,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056600639,0.36246892,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056600857,0.51896992,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056601092,0.36246892,63897.0,63896.0,0.0187608]
["bitfinex","BTCUSD",1727056601367,0.36246892,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056601368,0.49441848,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056601605,0.49441848,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056601832,0.49441848,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056602514,0.49441848,63897.0,63896.0,0.785347]
["bitfinex","BTCUSD",1727056602515,0.29126799,63897.0,63896.0,0.785347]
["bitfinex","BTCUSD",1727056602975,0.08487234,63897.0,63896.0,0.4788752]
["bitfinex","BTCUSD",1727056603196,0.014654,63897.0,63896.0,0.9634832]
["bitfinex","BTCUSD",1727056606021,0.014654,63897.0,63896.0,0.8844832]
["bitfinex","BTCUSD",1727056608638,0.0392032,63897.0,63896.0,0.8844832]
["bitfinex","BTCUSD",1727056609367,0.0392032,63897.0,63896.0,0.2584672]
["bitfinex","BTCUSD",1727056609587,0.0392032,63897.0,63896.0,0.1658672]
["bitfinex","BTCUSD",1727056609826,0.5087072,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056610038,0.08601297,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056610521,0.0392032,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056610749,0.1957042,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056610997,0.08601297,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056611239,0.014654,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056611721,0.06144346,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056612383,0.014654,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056613519,0.08483849,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056615346,0.014654,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056615568,0.0392042,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056615785,0.0392042,63897.0,63896.0,0.05725232]
["bitfinex","BTCUSD",1727056615994,0.0392042,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056615995,0.10942558,63897.0,63896.0,0.0093632]
["bitfinex","BTCUSD",1727056616204,0.0392042,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056616424,0.10943696,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056617074,0.29419138,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056617299,0.0392042,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056617527,0.29420278,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056618457,0.20055909,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056618696,0.20055909,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056618926,0.20057812,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056620048,0.20057812,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056620833,0.20064798,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056621277,0.17609778,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056621740,0.17609778,63897.0,63896.0,0.21373655]
["bitfinex","BTCUSD",1727056621949,0.33259878,63897.0,63896.0,0.05723255]
["bitfinex","BTCUSD",1727056622173,0.17609778,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056622600,0.31675697,63897.0,63896.0,0.16584914]
["bitfinex","BTCUSD",1727056622842,0.17609778,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056623074,0.17609778,63897.0,63896.0,0.16584914]
["bitfinex","BTCUSD",1727056623320,0.17609778,63897.0,63896.0,0.24091219]
["bitfinex","BTCUSD",1727056623533,0.17609778,63897.0,63896.0,0.08440819]
["bitfinex","BTCUSD",1727056623995,0.31675697,63897.0,63896.0,0.08440819]
["bitfinex","BTCUSD",1727056624235,0.17609778,63897.0,63896.0,0.08440819]
["bitfinex","BTCUSD",1727056624496,0.31713659,63897.0,63896.0,0.24091219]
["bitfinex","BTCUSD",1727056624745,0.17629434,63897.0,63896.0,1.04222819]
["bitfinex","BTCUSD",1727056625682,0.20084358,63897.0,63896.0,1.04222819]
["bitfinex","BTCUSD",1727056626152,0.20084358,63897.0,63896.0,0.72922019]
["bitfinex","BTCUSD",1727056626389,0.20084358,63897.0,63896.0,0.65415714]
["bitfinex","BTCUSD",1727056626618,0.20084358,63897.0,63896.0,0.57805714]
["bitfinex","BTCUSD",1727056626854,0.20084358,63897.0,63896.0,0.89106514]
["bitfinex","BTCUSD",1727056627310,0.20084358,63897.0,63896.0,0.57805714]
["bitfinex","BTCUSD",1727056628017,0.20084358,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056629223,0.2011119,63897.0,63896.0,0.79186514]
["bitfinex","BTCUSD",1727056629444,0.34203466,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056629921,0.2011119,63897.0,63896.0,0.57066809]
["bitfinex","BTCUSD",1727056630383,0.2011119,63897.0,63896.0,0.88367609]
["bitfinex","BTCUSD",1727056631351,0.17656266,63897.0,63896.0,0.88367609]
["bitfinex","BTCUSD",1727056633220,0.17656266,63897.0,63896.0,0.79186514]
["bitfinex","BTCUSD",1727056633942,0.17744967,63897.0,63896.0,0.79186514]
["bitfinex","BTCUSD",1727056634170,0.17744967,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056634642,0.31837141,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056635103,0.31845388,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056635337,0.17753284,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056635563,0.20208222,63897.0,63896.0,0.47885714]
["bitfinex","BTCUSD",1727056635785,0.20208222,63897.0,63896.0,0.79186514]
["bitfinex","BTCUSD",1727056636467,0.20208222,63897.0,63896.0,0.87496021]
["bitfinex","BTCUSD",1727056638690,0.20208222,63897.0,63896.0,0.99395913]
["bitfinex","BTCUSD",1727056638918,0.20208222,63897.0,63896.0,0.87496021]
["bitfinex","BTCUSD",1727056640543,0.35858322,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056640773,0.67158622,63897.0,63896.0,0.00934514]
["bitfinex","BTCUSD",1727056641251,0.64703684,63897.0,63896.0,0.002827]
["bitfinex","BTCUSD",1727056641954,0.49053584,63897.0,63890.0,0.0992]
["bitfinex","BTCUSD",1727056642185,0.156508,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727056642415,0.16287884,63894.0,63891.0,0.16302621]
["bitfinex","BTCUSD",1727056642707,0.14093881,63896.0,63891.0,0.00651121]
["bitfinex","BTCUSD",1727056642708,0.0776,63892.0,63891.0,0.00651121]
["bitfinex","BTCUSD",1727056642932,1.82716089,63892.0,63891.0,0.00651121]
["bitfinex","BTCUSD",1727056643154,0.78263,63887.0,63886.0,0.000827]
["bitfinex","BTCUSD",1727056643389,1.26541859,63887.0,63886.0,0.000827]
["bitfinex","BTCUSD",1727056643634,1.10690407,63887.0,63886.0,0.000827]
["bitfinex","BTCUSD",1727056644353,1.28993028,63887.0,63886.0,0.000827]
["bitfinex","BTCUSD",1727056644564,1.51563884,63887.0,63886.0,0.000827]
["bitfinex","BTCUSD",1727056644819,1.53263884,63887.0,63886.0,0.002827]
["bitfinex","BTCUSD",1727056645297,0.42848599,63887.0,63886.0,0.002827]
["bitfinex","BTCUSD",1727056645545,0.42848599,63887.0,63886.0,0.159355]
["bitfinex","BTCUSD",1727056645546,0.20277743,63887.0,63886.0,0.159355]
["bitfinex","BTCUSD",1727056645792,0.18236739,63887.0,63886.0,0.00888033]
["bitfinex","BTCUSD",1727056646027,0.34358779,63887.0,63886.0,0.00888033]
["bitfinex","BTCUSD",1727056646259,0.18577743,63887.0,63886.0,0.00688033]
["bitfinex","BTCUSD",1727056646519,0.20477743,63887.0,63886.0,0.00688033]
["bitfinex","BTCUSD",1727056646974,0.19377743,63887.0,63886.0,0.16340833]
["bitfinex","BTCUSD",1727056647204,0.20077743,63887.0,63886.0,0.26270677]
["bitfinex","BTCUSD",1727056647425,0.21077743,63887.0,63886.0,0.88882077]
["bitfinex","BTCUSD",1727056647969,0.21903258,63887.0,63886.0,0.88882077]
["bitfinex","BTCUSD",1727056648180,0.21903258,63887.0,63886.0,0.57576377]
["bitfinex","BTCUSD",1727056648442,0.21903258,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056648991,0.21903258,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056649234,0.21903258,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056649481,0.33632931,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056649971,0.33632931,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056649972,0.31286813,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056650248,0.21903258,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056650716,0.33632931,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056650955,0.33632931,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056651191,0.31177228,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056651914,0.19447555,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056652361,0.19464588,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056653030,0.19464588,63887.0,63886.0,0.93010357]
["bitfinex","BTCUSD",1727056653931,0.19464588,63887.0,63886.0,0.78952233]
["bitfinex","BTCUSD",1727056654587,0.19464588,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056655633,0.21919968,63887.0,63886.0,0.47646533]
["bitfinex","BTCUSD",1727056655838,0.21919968,63887.0,63886.0,0.00688033]
["bitfinex","BTCUSD",1727056656053,0.53225168,63887.0,63886.0,0.00688033]
["bitfinex","BTCUSD",1727056656241,1.16488335,63887.0,63886.0,0.00688033]
["bitfinex","BTCUSD",1727056656520,0.469615,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056656698,0.80231455,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056657175,1.11539155,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056657806,1.12039155,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056658016,1.35789579,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056658221,1.36389579,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056659476,1.36089579,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056659897,1.35989579,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727056660117,0.469644,63878.0,63877.0,0.00180247]
["bitfinex","BTCUSD",1727056660252,0.80234355,63878.0,63877.0,0.00180247]
["bitfinex","BTCUSD",1727056660904,0.3113789,63878.0,63877.0,0.00180247]
["bitfinex","BTCUSD",1727056661102,0.007,63882.0,63877.0,0.00180247]
["bitfinex","BTCUSD",1727056661103,0.04687425,63880.0,63877.0,0.25447639]
["bitfinex","BTCUSD",1727056661304,0.14064221,63890.0,63877.0,0.25447639]
["bitfinex","BTCUSD",1727056661305,0.04687425,63886.0,63885.0,0.250931]
["bitfinex","BTCUSD",1727056661510,0.35197193,63891.0,63888.0,0.158523]
["bitfinex","BTCUSD",1727056661511,0.04687425,63889.0,63888.0,0.158523]
["bitfinex","BTCUSD",1727056661727,0.04687425,63889.0,63888.0,0.1646373]
["bitfinex","BTCUSD",1727056661926,0.23479139,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727056662092,0.23479139,63891.0,63890.0,0.91538938]
["bitfinex","BTCUSD",1727056662320,0.28166564,63891.0,63890.0,0.91538938]
["bitfinex","BTCUSD",1727056662521,0.09374567,63894.0,63891.0,0.469549]
["bitfinex","BTCUSD",1727056662522,0.07030925,63892.0,63891.0,0.469549]
["bitfinex","BTCUSD",1727056662731,0.07030925,63892.0,63891.0,0.47562216]
["bitfinex","BTCUSD",1727056662964,0.09374567,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727056663354,0.09374567,63893.0,63892.0,0.16258418]
["bitfinex","BTCUSD",1727056663567,0.11718054,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727056663996,0.11718054,63894.0,63893.0,0.0060672]
["bitfinex","BTCUSD",1727056663997,0.3330913,63894.0,63893.0,0.0060672]
["bitfinex","BTCUSD",1727056664240,0.3330913,63894.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727056664448,0.11717023,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727056664651,0.11717023,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1727056664866,0.17003763,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727056665107,0.1695053,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727056665313,0.1695053,63892.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727056665574,0.1695053,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727056665799,0.1695053,63892.0,63881.0,0.12871823]
["bitfinex","BTCUSD",1727056666037,0.04686913,63885.0,63884.0,0.626134]
["bitfinex","BTCUSD",1727056666244,0.04686913,63886.0,63885.0,0.469593]
["bitfinex","BTCUSD",1727056666449,0.04686913,63887.0,63884.0,0.12671823]
["bitfinex","BTCUSD",1727056666665,0.04686913,63887.0,63886.0,1.095699]
["bitfinex","BTCUSD",1727056666883,0.0703037,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1727056667080,0.04686896,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1727056667281,0.04686896,63890.0,63889.0,0.782605]
["bitfinex","BTCUSD",1727056667509,0.04686896,63890.0,63889.0,0.87514464]
["bitfinex","BTCUSD",1727056667716,0.0703037,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1727056667940,0.0703037,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1727056668159,0.09485513,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1727056668835,0.09485513,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1727056669659,0.09485513,63891.0,63890.0,1.21786812]
["bitfinex","BTCUSD",1727056669868,0.09685513,63891.0,63890.0,1.21886812]
["bitfinex","BTCUSD",1727056670091,0.02655143,63891.0,63890.0,1.10270642]
["bitfinex","BTCUSD",1727056670973,0.09685268,63891.0,63890.0,1.10270642]
["bitfinex","BTCUSD",1727056671217,0.002,63891.0,63890.0,1.10270642]
["bitfinex","BTCUSD",1727056672427,0.002,63891.0,63890.0,1.59264442]
["bitfinex","BTCUSD",1727056672678,0.002,63891.0,63890.0,1.75573]
["bitfinex","BTCUSD",1727056673795,0.001654,63896.0,63895.0,1.408558]
["bitfinex","BTCUSD",1727056674202,0.11717189,63910.0,63909.0,0.312944]
["bitfinex","BTCUSD",1727056674416,0.23477669,63914.0,63913.0,0.567287]
["bitfinex","BTCUSD",1727056674611,0.23477669,63914.0,63913.0,1.29383192]
["bitfinex","BTCUSD",1727056674813,0.23477669,63914.0,63913.0,1.29991368]
["bitfinex","BTCUSD",1727056674983,0.30619281,63921.0,63913.0,1.29991368]
["bitfinex","BTCUSD",1727056674984,0.25932217,63921.0,63914.0,0.002]
["bitfinex","BTCUSD",1727056675161,0.25932217,63921.0,63920.0,0.12671823]
["bitfinex","BTCUSD",1727056675380,0.02454548,63921.0,63920.0,0.12671823]
["bitfinex","BTCUSD",1727056675593,0.02454548,63921.0,63920.0,0.14605852]
["bitfinex","BTCUSD",1727056675808,0.02454548,63921.0,63920.0,0.13999763]
["bitfinex","BTCUSD",1727056676653,0.02554548,63921.0,63920.0,0.14299763]
["bitfinex","BTCUSD",1727056677099,0.02554548,63921.0,63920.0,0.14399763]
["bitfinex","BTCUSD",1727056677303,0.02554548,63921.0,63920.0,0.13071823]
["bitfinex","BTCUSD",1727056678542,0.02554548,63921.0,63920.0,0.13877912]
["bitfinex","BTCUSD",1727056680937,0.02454548,63921.0,63920.0,0.13577912]
["bitfinex","BTCUSD",1727056681181,0.00196473,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727056681425,0.00196473,63924.0,63923.0,0.00512817]
["bitfinex","BTCUSD",1727056681653,0.00196473,63924.0,63923.0,0.81781427]
["bitfinex","BTCUSD",1727056681880,0.00196473,63924.0,63923.0,1.13343669]
["bitfinex","BTCUSD",1727056682111,0.00196473,63924.0,63923.0,1.44631269]
["bitfinex","BTCUSD",1727056682332,0.00196473,63924.0,63923.0,1.75918869]
["bitfinex","BTCUSD",1727056682798,0.00396473,63924.0,63923.0,1.77418869]
["bitfinex","BTCUSD",1727056683288,0.00396473,63924.0,63923.0,1.85318869]
["bitfinex","BTCUSD",1727056683528,0.00296473,63924.0,63923.0,1.83818869]
["bitfinex","BTCUSD",1727056683772,0.00196473,63924.0,63923.0,1.83818869]
["bitfinex","BTCUSD",1727056683973,0.00296473,63924.0,63923.0,1.94408869]
["bitfinex","BTCUSD",1727056685057,0.00396473,63924.0,63923.0,1.95008869]
["bitfinex","BTCUSD",1727056685505,0.03015415,63924.0,63923.0,1.95008869]
["bitfinex","BTCUSD",1727056687630,0.001656,63925.0,63924.0,0.784177]
["bitfinex","BTCUSD",1727056687849,0.001656,63925.0,63924.0,1.42246826]
["bitfinex","BTCUSD",1727056688082,0.001654,63937.0,63936.0,1.128212]
["bitfinex","BTCUSD",1727056688331,0.001654,63952.0,63942.0,0.312783]
["bitfinex","BTCUSD",1727056688554,0.001654,63952.0,63949.0,1.08349023]
["bitfinex","BTCUSD",1727056688775,0.001654,63952.0,63949.0,1.81677374]
["bitfinex","BTCUSD",1727056688998,0.001654,63952.0,63949.0,1.97985932]
["bitfinex","BTCUSD",1727056689662,0.002654,63950.0,63949.0,1.98585932]
["bitfinex","BTCUSD",1727056689879,0.003654,63950.0,63949.0,1.99485932]
["bitfinex","BTCUSD",1727056690110,0.002654,63950.0,63949.0,1.99535267]
["bitfinex","BTCUSD",1727056690559,0.003654,63950.0,63949.0,2.00435267]
["bitfinex","BTCUSD",1727056691231,0.002654,63950.0,63949.0,1.99835267]
["bitfinex","BTCUSD",1727056691463,0.002654,63950.0,63949.0,1.92635267]
["bitfinex","BTCUSD",1727056691464,0.003654,63950.0,63949.0,1.92635267]
["bitfinex","BTCUSD",1727056691692,0.003654,63950.0,63949.0,1.92835267]
["bitfinex","BTCUSD",1727056691889,0.001654,63950.0,63949.0,1.91035267]
["bitfinex","BTCUSD",1727056692325,0.002654,63950.0,63949.0,1.92435267]
["bitfinex","BTCUSD",1727056692589,0.002654,63950.0,63949.0,1.24112474]
["bitfinex","BTCUSD",1727056693057,0.003654,63950.0,63949.0,1.10940651]
["bitfinex","BTCUSD",1727056693511,0.004654,63950.0,63949.0,1.12140651]
["bitfinex","BTCUSD",1727056693749,0.002654,63950.0,63949.0,1.10940651]
["bitfinex","BTCUSD",1727056694437,0.001654,63950.0,63949.0,1.10040651]
["bitfinex","BTCUSD",1727056694700,0.001654,63950.0,63949.0,1.10340651]
["bitfinex","BTCUSD",1727056695140,0.001654,63950.0,63949.0,1.10540651]
["bitfinex","BTCUSD",1727056695352,0.001654,63950.0,63949.0,1.10240651]
["bitfinex","BTCUSD",1727056695563,0.001654,63950.0,63949.0,0.16415951]
["bitfinex","BTCUSD",1727056695793,0.001654,63950.0,63949.0,0.47990851]
["bitfinex","BTCUSD",1727056696449,0.02618392,63950.0,63949.0,0.47990851]
["bitfinex","BTCUSD",1727056696686,0.02618392,63950.0,63949.0,0.78765751]
["bitfinex","BTCUSD",1727056696923,0.02618392,63950.0,63949.0,0.47490851]
["bitfinex","BTCUSD",1727056697142,0.18923759,63950.0,63949.0,0.00578551]
["bitfinex","BTCUSD",1727056697375,0.18923759,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727056697590,0.18923759,63950.0,63949.0,0.00562436]
["bitfinex","BTCUSD",1727056697852,0.18923759,63950.0,63948.0,0.00562734]
["bitfinex","BTCUSD",1727056698059,0.19123759,63950.0,63949.0,0.00562436]
["bitfinex","BTCUSD",1727056698292,0.19123759,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727056698555,0.18923759,63950.0,63947.0,0.00563032]
["bitfinex","BTCUSD",1727056698796,0.19123759,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727056699032,0.19123759,63950.0,63948.0,0.00562734]
["bitfinex","BTCUSD",1727056699264,0.18923759,63950.0,63948.0,0.00562734]
["bitfinex","BTCUSD",1727056699761,0.34560959,63950.0,63948.0,0.00562734]
["bitfinex","BTCUSD",1727056699990,0.56830267,63949.0,63935.0,0.12671823]
["bitfinex","BTCUSD",1727056700252,0.156403,63938.0,63936.0,0.23456008]
["bitfinex","BTCUSD",1727056700487,0.156403,63938.0,63935.0,0.12671823]
["bitfinex","BTCUSD",1727056700488,0.0784,63948.0,63935.0,0.12671823]
["bitfinex","BTCUSD",1727056700740,0.156397,63940.0,63935.0,0.28312623]
["bitfinex","BTCUSD",1727056700985,0.93835038,63945.0,63935.0,0.28312623]
["bitfinex","BTCUSD",1727056700986,0.156402,63938.0,63935.0,0.12671823]
["bitfinex","BTCUSD",1727056701213,0.156397,63940.0,63935.0,0.28312423]
["bitfinex","BTCUSD",1727056701442,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056701702,0.159401,63938.0,63935.0,0.12671823]
["bitfinex","BTCUSD",1727056701939,0.003,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056702175,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056702440,0.164397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056702898,0.001,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056703125,0.164397,63940.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727056703126,0.1564,63939.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727056703355,0.1564,63939.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727056704316,0.003,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056704784,0.02453533,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056705230,0.03053533,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056705476,0.02853533,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056705712,0.001,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056706173,0.02453533,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727056706403,0.18293633,63939.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727056706647,0.18293633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056707115,0.18693633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056707582,0.18093633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056707812,0.18493633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056708092,0.001,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056708315,0.18493633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056708559,0.18693633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056709012,0.18293633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056710431,0.003,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056710888,0.18293633,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727056711110,0.162401,63939.0,63935.0,0.157234]
["bitfinex","BTCUSD",1727056711352,0.160401,63939.0,63935.0,0.157234]
["bitfinex","BTCUSD",1727056711593,0.001,63938.0,63935.0,0.157234]
["bitfinex","BTCUSD",1727056712070,0.003,63938.0,63935.0,0.157234]
["bitfinex","BTCUSD",1727056712915,0.004,63938.0,63935.0,0.157234]
["bitfinex","BTCUSD",1727056715146,0.004,63938.0,63936.0,0.00573661]
["bitfinex","BTCUSD",1727056715593,0.46921,63937.0,63936.0,0.00573661]
["bitfinex","BTCUSD",1727056715873,1.11997067,63937.0,63936.0,0.00573661]
["bitfinex","BTCUSD",1727056716111,0.312812,63936.0,63923.0,0.0304961]
["bitfinex","BTCUSD",1727056716347,0.156435,63924.0,63923.0,0.0304961]
["bitfinex","BTCUSD",1727056716594,0.156435,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727056716823,0.156435,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056717229,0.02453966,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056717685,0.18097666,63924.0,63919.0,0.312893]
["bitfinex","BTCUSD",1727056717932,0.18097666,63924.0,63917.0,0.312904]
["bitfinex","BTCUSD",1727056718181,0.93853385,63923.0,63912.0,0.312927]
["bitfinex","BTCUSD",1727056718412,0.93853385,63923.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727056718413,0.312878,63923.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727056718645,0.04665014,63922.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727056718882,0.156454,63917.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727056719362,0.156454,63917.0,63907.0,0.0809]
["bitfinex","BTCUSD",1727056719363,0.312911,63916.0,63908.0,0.312948]
["bitfinex","BTCUSD",1727056719617,0.15646,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727056720319,0.156466,63912.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727056721054,0.156466,63912.0,63910.0,0.003]
["bitfinex","BTCUSD",1727056721518,0.156466,63912.0,63908.0,0.006]
["bitfinex","BTCUSD",1727056721763,0.163466,63912.0,63908.0,0.006]
["bitfinex","BTCUSD",1727056722475,0.163466,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727056722692,0.013,63912.0,63907.0,0.002]
["bitfinex","BTCUSD",1727056722921,0.013,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727056723155,0.006,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727056723388,0.013,63912.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056723621,0.169466,63912.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056723844,0.156467,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056724095,0.469402,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056724334,0.156467,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056725071,0.156467,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056725312,0.469402,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056725803,0.474402,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056726269,0.480402,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056726502,0.793337,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056726729,0.787337,63911.0,63910.0,0.000826]
["bitfinex","BTCUSD",1727056727188,1.26932567,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056727436,1.27432567,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056727896,1.29887325,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056728125,1.37447325,63911.0,63910.0,0.001826]
["bitfinex","BTCUSD",1727056728599,1.42112339,63911.0,63910.0,5.16e-05]
["bitfinex","BTCUSD",1727056728837,1.42110865,63911.0,63910.0,5.16e-05]
["bitfinex","BTCUSD",1727056729080,1.42110887,63911.0,63910.0,5.16e-05]
["bitfinex","BTCUSD",1727056729583,0.15649,63902.0,63898.0,0.39120038]
["bitfinex","BTCUSD",1727056729797,0.15649,63902.0,63899.0,0.07862912]
["bitfinex","BTCUSD",1727056730321,0.18103948,63902.0,63899.0,0.00592062]
["bitfinex","BTCUSD",1727056730571,0.18103948,63902.0,63901.0,0.312984]
["bitfinex","BTCUSD",1727056730572,0.02454948,63902.0,63901.0,0.312984]
["bitfinex","BTCUSD",1727056730797,0.03154948,63902.0,63901.0,0.16257388]
["bitfinex","BTCUSD",1727056731047,0.03154948,63902.0,63901.0,0.56764611]
["bitfinex","BTCUSD",1727056731296,0.15648,63906.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727056731745,0.23470138,63907.0,63904.0,0.00607293]
["bitfinex","BTCUSD",1727056731963,0.23470138,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727056732206,0.23470138,63907.0,63904.0,0.00607293]
["bitfinex","BTCUSD",1727056732207,0.156478,63907.0,63904.0,0.00607293]
["bitfinex","BTCUSD",1727056732694,0.312945,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727056732918,0.16305367,63908.0,63905.0,0.00606995]
["bitfinex","BTCUSD",1727056733133,0.469438,63906.0,63905.0,0.00606995]
["bitfinex","BTCUSD",1727056733367,0.469438,63906.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727056733368,0.156484,63904.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727056733590,0.156484,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727056734046,0.156484,63904.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727056734263,0.156481,63906.0,63905.0,0.001]
["bitfinex","BTCUSD",1727056734478,0.163481,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727056734935,0.003,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727056735167,0.003,63904.0,63902.0,0.0783304]
["bitfinex","BTCUSD",1727056735381,0.003,63904.0,63903.0,0.469461]
["bitfinex","BTCUSD",1727056735619,0.02754682,63904.0,63903.0,0.469461]
["bitfinex","BTCUSD",1727056735846,0.02754682,63904.0,63903.0,1.095409]
["bitfinex","BTCUSD",1727056736064,0.03254682,63904.0,63903.0,1.095409]
["bitfinex","BTCUSD",1727056736280,0.03254682,63904.0,63903.0,1.24363476]
["bitfinex","BTCUSD",1727056736567,0.02754682,63904.0,63903.0,0.93066076]
["bitfinex","BTCUSD",1727056736785,0.02454682,63904.0,63903.0,0.93066076]
["bitfinex","BTCUSD",1727056736997,0.02854682,63904.0,63903.0,0.93066076]
["bitfinex","BTCUSD",1727056737235,0.02854682,63904.0,63903.0,0.782435]
["bitfinex","BTCUSD",1727056737451,0.02454682,63904.0,63903.0,0.784435]
["bitfinex","BTCUSD",1727056737683,0.02654682,63904.0,63903.0,0.784435]
["bitfinex","BTCUSD",1727056737916,0.02654682,63904.0,63903.0,0.782435]
["bitfinex","BTCUSD",1727056740455,0.02654682,63904.0,63903.0,0.92282952]
["bitfinex","BTCUSD",1727056740685,0.02654682,63904.0,63903.0,1.23580352]
["bitfinex","BTCUSD",1727056740915,0.02654682,63904.0,63903.0,0.92282952]
["bitfinex","BTCUSD",1727056741162,0.002,63904.0,63903.0,1.23580352]
["bitfinex","BTCUSD",1727056741413,0.002,63904.0,63903.0,0.92282952]
["bitfinex","BTCUSD",1727056741655,0.002,63904.0,63903.0,0.92582952]
["bitfinex","BTCUSD",1727056742120,0.002,63904.0,63903.0,0.785435]
["bitfinex","BTCUSD",1727056742603,0.156468,63911.0,63907.0,0.156475]
["bitfinex","BTCUSD",1727056742834,0.156465,63912.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727056743301,0.30422005,63913.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727056743519,0.46068305,63913.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727056743733,0.31951667,63913.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727056743956,0.011,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727056744234,0.007,63911.0,63910.0,0.55368428]
["bitfinex","BTCUSD",1727056744479,0.04667144,63921.0,63913.0,0.0829]
["bitfinex","BTCUSD",1727056744704,0.04667144,63926.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727056744947,0.12227144,63928.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727056745170,0.12227144,63928.0,63923.0,0.16243139]
["bitfinex","BTCUSD",1727056745171,0.27869944,63928.0,63923.0,0.16243139]
["bitfinex","BTCUSD",1727056745398,0.12227144,63928.0,63923.0,0.00599339]
["bitfinex","BTCUSD",1727056745628,0.20309944,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727056745850,0.16305367,63926.0,63924.0,0.09688373]
["bitfinex","BTCUSD",1727056746074,0.0756,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727056746367,0.04667144,63932.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727056746594,0.0245397,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1727056746818,0.0245397,63934.0,63933.0,0.47517365]
["bitfinex","BTCUSD",1727056747287,0.0245397,63934.0,63933.0,0.78800065]
["bitfinex","BTCUSD",1727056747508,0.001652,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727056747742,0.001652,63935.0,63934.0,0.469233]
["bitfinex","BTCUSD",1727056748100,0.001652,63935.0,63934.0,0.56656499]
["bitfinex","BTCUSD",1727056748201,0.02618691,63935.0,63934.0,0.4750932]
["bitfinex","BTCUSD",1727056748447,0.02618691,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056749655,0.02618691,63935.0,63934.0,0.7899152]
["bitfinex","BTCUSD",1727056749886,0.02618691,63935.0,63934.0,0.91480134]
["bitfinex","BTCUSD",1727056750144,0.02618691,63935.0,63934.0,1.22662334]
["bitfinex","BTCUSD",1727056750391,0.02618691,63935.0,63934.0,1.40842334]
["bitfinex","BTCUSD",1727056750651,0.001652,63935.0,63934.0,1.57347701]
["bitfinex","BTCUSD",1727056750920,0.001652,63935.0,63934.0,1.88429901]
["bitfinex","BTCUSD",1727056751165,0.002652,63935.0,63934.0,1.41442334]
["bitfinex","BTCUSD",1727056751402,0.003652,63935.0,63934.0,1.2845372]
["bitfinex","BTCUSD",1727056752801,0.004652,63935.0,63934.0,1.2985372]
["bitfinex","BTCUSD",1727056753028,0.001652,63935.0,63934.0,1.2845372]
["bitfinex","BTCUSD",1727056753294,0.003652,63935.0,63934.0,1.2935372]
["bitfinex","BTCUSD",1727056753528,0.003652,63935.0,63934.0,1.43650104]
["bitfinex","BTCUSD",1727056753996,0.003652,63935.0,63934.0,1.74932304]
["bitfinex","BTCUSD",1727056754231,0.001652,63935.0,63934.0,1.74032304]
["bitfinex","BTCUSD",1727056754453,0.002652,63935.0,63934.0,1.74132304]
["bitfinex","BTCUSD",1727056754674,0.003652,63935.0,63934.0,1.91337671]
["bitfinex","BTCUSD",1727056755160,0.003652,63935.0,63934.0,0.7979152]
["bitfinex","BTCUSD",1727056755889,0.002652,63935.0,63934.0,0.7969152]
["bitfinex","BTCUSD",1727056756124,0.003652,63935.0,63934.0,1.1107372]
["bitfinex","BTCUSD",1727056756339,0.003652,63935.0,63934.0,0.7979152]
["bitfinex","BTCUSD",1727056756572,0.002652,63935.0,63934.0,0.7969152]
["bitfinex","BTCUSD",1727056757047,0.002652,63935.0,63934.0,0.7889152]
["bitfinex","BTCUSD",1727056757264,0.003652,63935.0,63934.0,0.8019152]
["bitfinex","BTCUSD",1727056757492,0.003652,63935.0,63934.0,0.82700031]
["bitfinex","BTCUSD",1727056757716,0.02818636,63935.0,63934.0,0.4890932]
["bitfinex","BTCUSD",1727056758151,0.02718636,63935.0,63934.0,0.4760932]
["bitfinex","BTCUSD",1727056758445,0.02718636,63935.0,63934.0,0.4850932]
["bitfinex","BTCUSD",1727056758446,0.02818636,63935.0,63934.0,0.4850932]
["bitfinex","BTCUSD",1727056759393,0.02718636,63935.0,63934.0,0.7969152]
["bitfinex","BTCUSD",1727056759607,0.02618636,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056759828,0.02718636,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056760050,0.02818636,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056760272,0.02718636,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056760508,0.03018636,63935.0,63934.0,1.21081312]
["bitfinex","BTCUSD",1727056760729,0.004652,63935.0,63934.0,1.21081312]
["bitfinex","BTCUSD",1727056760957,0.001652,63935.0,63934.0,1.21081312]
["bitfinex","BTCUSD",1727056761179,0.001652,63935.0,63934.0,1.21181312]
["bitfinex","BTCUSD",1727056761397,0.002652,63935.0,63934.0,1.21281312]
["bitfinex","BTCUSD",1727056761614,0.003652,63935.0,63934.0,1.21281312]
["bitfinex","BTCUSD",1727056762589,0.003652,63935.0,63934.0,1.21081312]
["bitfinex","BTCUSD",1727056762818,0.001652,63935.0,63934.0,1.52563512]
["bitfinex","BTCUSD",1727056763040,0.001652,63935.0,63934.0,1.21381312]
["bitfinex","BTCUSD",1727056763254,0.001652,63935.0,63934.0,1.21681312]
["bitfinex","BTCUSD",1727056763470,0.001652,63935.0,63934.0,1.21381312]
["bitfinex","BTCUSD",1727056763714,0.001652,63935.0,63934.0,1.21281312]
["bitfinex","BTCUSD",1727056763936,0.002652,63935.0,63934.0,1.21981312]
["bitfinex","BTCUSD",1727056764153,0.003652,63935.0,63934.0,1.22081312]
["bitfinex","BTCUSD",1727056767229,0.003652,63935.0,63934.0,0.1722712]
["bitfinex","BTCUSD",1727056767683,0.003652,63935.0,63934.0,0.0158602]
["bitfinex","BTCUSD",1727056768142,0.001652,63935.0,63934.0,0.1622712]
["bitfinex","BTCUSD",1727056768379,0.001652,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056768893,0.001652,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056769131,0.001652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056769381,0.001652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056769619,0.002652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056769845,0.002652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056770289,0.004652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056770525,0.004652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056770760,0.001652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056771221,0.001652,63935.0,63934.0,1.22968274]
["bitfinex","BTCUSD",1727056772417,0.001652,63935.0,63934.0,1.22868274]
["bitfinex","BTCUSD",1727056772635,0.001652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056772857,0.001652,63935.0,63934.0,1.22968274]
["bitfinex","BTCUSD",1727056773090,0.001652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056773315,0.001652,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056773534,0.001652,63935.0,63934.0,1.22868274]
["bitfinex","BTCUSD",1727056773775,0.002652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056774047,0.003652,63935.0,63934.0,1.23468274]
["bitfinex","BTCUSD",1727056774265,0.003652,63935.0,63934.0,1.23368274]
["bitfinex","BTCUSD",1727056774266,0.002652,63935.0,63934.0,1.23368274]
["bitfinex","BTCUSD",1727056774478,0.002652,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056775688,0.02718424,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056775911,0.02618424,63935.0,63934.0,1.22368274]
["bitfinex","BTCUSD",1727056776128,0.02718424,63935.0,63934.0,1.23368274]
["bitfinex","BTCUSD",1727056776371,0.02818424,63935.0,63934.0,1.23468274]
["bitfinex","BTCUSD",1727056776839,0.02718424,63935.0,63934.0,1.23368274]
["bitfinex","BTCUSD",1727056777044,0.02818424,63935.0,63934.0,1.23468274]
["bitfinex","BTCUSD",1727056777329,0.02718424,63935.0,63934.0,1.22468274]
["bitfinex","BTCUSD",1727056777561,0.02618424,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056777802,0.02718424,63935.0,63934.0,0.7979152]
["bitfinex","BTCUSD",1727056778311,0.02818424,63935.0,63934.0,0.7989152]
["bitfinex","BTCUSD",1727056779041,0.02718424,63935.0,63934.0,0.7889152]
["bitfinex","BTCUSD",1727056779529,0.02818424,63935.0,63934.0,0.86752215]
["bitfinex","BTCUSD",1727056779780,0.02718424,63935.0,63934.0,1.17934415]
["bitfinex","BTCUSD",1727056780013,0.02718424,63935.0,63934.0,0.86752215]
["bitfinex","BTCUSD",1727056780264,0.02618424,63935.0,63934.0,0.86052215]
["bitfinex","BTCUSD",1727056780503,0.02718424,63935.0,63934.0,1.17934415]
["bitfinex","BTCUSD",1727056780754,0.02718424,63935.0,63934.0,1.17334415]
["bitfinex","BTCUSD",1727056781191,0.003652,63935.0,63934.0,1.18034415]
["bitfinex","BTCUSD",1727056781441,0.002652,63935.0,63934.0,1.18034415]
["bitfinex","BTCUSD",1727056782664,0.003652,63935.0,63934.0,1.18134415]
["bitfinex","BTCUSD",1727056782904,0.003652,63935.0,63934.0,1.66946615]
["bitfinex","BTCUSD",1727056783123,0.003652,63935.0,63934.0,1.35664415]
["bitfinex","BTCUSD",1727056783352,0.003652,63935.0,63934.0,1.35864415]
["bitfinex","BTCUSD",1727056783852,0.003652,63935.0,63934.0,1.67146615]
["bitfinex","BTCUSD",1727056785995,0.003652,63935.0,63934.0,1.83451982]
["bitfinex","BTCUSD",1727056786254,0.003652,63935.0,63934.0,1.93451982]
["bitfinex","BTCUSD",1727056786912,0.002652,63935.0,63934.0,1.92451982]
["bitfinex","BTCUSD",1727056787132,0.001652,63935.0,63934.0,1.92551982]
["bitfinex","BTCUSD",1727056787356,0.003652,63935.0,63934.0,1.93451982]
["bitfinex","BTCUSD",1727056787859,0.003652,63935.0,63934.0,1.1097372]
["bitfinex","BTCUSD",1727056788121,0.002652,63935.0,63934.0,1.1017372]
["bitfinex","BTCUSD",1727056788580,0.001652,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056789019,0.002652,63935.0,63934.0,1.1077372]
["bitfinex","BTCUSD",1727056789523,0.001652,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056789778,0.002652,63935.0,63934.0,1.1097372]
["bitfinex","BTCUSD",1727056790007,0.002652,63935.0,63934.0,1.1237372]
["bitfinex","BTCUSD",1727056790249,0.001652,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056790487,0.002652,63935.0,63934.0,1.1247372]
["bitfinex","BTCUSD",1727056790902,0.002652,63935.0,63934.0,1.1367372]
["bitfinex","BTCUSD",1727056791143,0.002652,63935.0,63934.0,1.1117372]
["bitfinex","BTCUSD",1727056791586,0.04931296,63935.0,63934.0,1.1247372]
["bitfinex","BTCUSD",1727056791809,0.04831296,63935.0,63934.0,1.1137372]
["bitfinex","BTCUSD",1727056792038,0.04931296,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056792260,0.002652,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056792500,0.04831296,63935.0,63934.0,1.1137372]
["bitfinex","BTCUSD",1727056792952,0.04931296,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056793182,0.002652,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056793416,0.0495608,63935.0,63934.0,1.27791713]
["bitfinex","BTCUSD",1727056793640,0.002652,63935.0,63934.0,1.35491713]
["bitfinex","BTCUSD",1727056795132,0.002652,63935.0,63934.0,1.35291713]
["bitfinex","BTCUSD",1727056796559,0.002652,63935.0,63934.0,1.35491713]
["bitfinex","BTCUSD",1727056796775,0.002652,63935.0,63934.0,1.1977372]
["bitfinex","BTCUSD",1727056797050,0.002652,63935.0,63934.0,1.5105592]
["bitfinex","BTCUSD",1727056798207,0.002652,63935.0,63934.0,1.1977372]
["bitfinex","BTCUSD",1727056798917,0.002652,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056799884,0.002652,63935.0,63934.0,1.27771553]
["bitfinex","BTCUSD",1727056799885,0.07301757,63935.0,63934.0,1.27771553]
["bitfinex","BTCUSD",1727056800356,0.07302766,63935.0,63934.0,1.27771553]
["bitfinex","BTCUSD",1727056800846,0.17221751,63935.0,63934.0,1.27771553]
["bitfinex","BTCUSD",1727056801104,0.17221751,63935.0,63934.0,0.8079152]
["bitfinex","BTCUSD",1727056801105,0.07302819,63935.0,63934.0,0.8079152]
["bitfinex","BTCUSD",1727056801353,0.26588387,63935.0,63934.0,0.8079152]
["bitfinex","BTCUSD",1727056801607,0.2659021,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056801849,0.17208134,63935.0,63934.0,1.1207372]
["bitfinex","BTCUSD",1727056802097,0.002652,63935.0,63934.0,1.24548274]
["bitfinex","BTCUSD",1727056802319,0.002652,63935.0,63934.0,0.92566074]
["bitfinex","BTCUSD",1727056802320,0.09548687,63935.0,63934.0,0.92566074]
["bitfinex","BTCUSD",1727056802543,0.09548687,63935.0,63934.0,0.7949152]
["bitfinex","BTCUSD",1727056802783,0.09648687,63935.0,63934.0,0.7949152]
["bitfinex","BTCUSD",1727056803001,0.2669341,63935.0,63934.0,0.8069152]
["bitfinex","BTCUSD",1727056803243,0.2649341,63935.0,63934.0,0.7879152]
["bitfinex","BTCUSD",1727056803482,0.2659341,63935.0,63934.0,0.7949152]
["bitfinex","BTCUSD",1727056803695,0.2669341,63935.0,63934.0,0.8059152]
["bitfinex","BTCUSD",1727056803959,0.17309923,63935.0,63934.0,0.8059152]
["bitfinex","BTCUSD",1727056804203,0.003652,63935.0,63934.0,0.8059152]
["bitfinex","BTCUSD",1727056804473,0.003652,63935.0,63934.0,0.4930932]
["bitfinex","BTCUSD",1727056804474,0.25349923,63935.0,63934.0,0.4930932]
["bitfinex","BTCUSD",1727056804708,0.25349923,63935.0,63934.0,0.8059152]
["bitfinex","BTCUSD",1727056804952,0.17309923,63935.0,63934.0,0.93263343]
["bitfinex","BTCUSD",1727056805414,0.17309923,63935.0,63934.0,0.92563343]
["bitfinex","BTCUSD",1727056805643,0.17109923,63935.0,63934.0,1.35130177]
["bitfinex","BTCUSD",1727056805894,0.11895572,63935.0,63934.0,1.35130177]
["bitfinex","BTCUSD",1727056806149,0.001652,63935.0,63934.0,1.35330177]
["bitfinex","BTCUSD",1727056806367,0.17109923,63935.0,63934.0,1.35130177]
["bitfinex","BTCUSD",1727056806626,0.52736321,63935.0,63934.0,0.7909152]
["bitfinex","BTCUSD",1727056806847,0.17543781,63935.0,63934.0,0.7909152]
["bitfinex","BTCUSD",1727056807071,0.17543781,63935.0,63934.0,0.7959152]
["bitfinex","BTCUSD",1727056807327,0.001652,63935.0,63934.0,1.19600054]
["bitfinex","BTCUSD",1727056807577,0.001652,63935.0,63934.0,1.77227621]
["bitfinex","BTCUSD",1727056807852,0.002652,63935.0,63934.0,2.12546821]
["bitfinex","BTCUSD",1727056808069,0.002652,63935.0,63934.0,1.98814621]
["bitfinex","BTCUSD",1727056808294,0.002652,63935.0,63934.0,1.98614621]
["bitfinex","BTCUSD",1727056808521,0.003652,63935.0,63934.0,1.99214621]
["bitfinex","BTCUSD",1727056808994,0.001652,63935.0,63934.0,1.97914621]
["bitfinex","BTCUSD",1727056809437,0.002652,63935.0,63934.0,1.98714621]
["bitfinex","BTCUSD",1727056809684,0.002652,63935.0,63934.0,1.98314621]
["bitfinex","BTCUSD",1727056809951,0.002652,63935.0,63934.0,1.9925836]
["bitfinex","BTCUSD",1727056810181,0.002652,63935.0,63934.0,2.0065836]
["bitfinex","BTCUSD",1727056810457,0.002652,63935.0,63934.0,1.9925836]
["bitfinex","BTCUSD",1727056810928,0.002652,63935.0,63934.0,1.98114621]
["bitfinex","BTCUSD",1727056811170,0.002652,63935.0,63934.0,1.1361072]
["bitfinex","BTCUSD",1727056811392,0.07303634,63935.0,63934.0,1.1047372]
["bitfinex","BTCUSD",1727056811639,0.07303634,63935.0,63934.0,1.1187372]
["bitfinex","BTCUSD",1727056811859,0.002652,63935.0,63934.0,1.1187372]
["bitfinex","BTCUSD",1727056812115,0.09549778,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056812365,0.29217502,63935.0,63934.0,1.22528274]
["bitfinex","BTCUSD",1727056812599,0.29217502,63935.0,63934.0,1.23928274]
["bitfinex","BTCUSD",1727056812600,0.268694,63935.0,63934.0,1.23928274]
["bitfinex","BTCUSD",1727056813106,0.269694,63935.0,63934.0,1.23228274]
["bitfinex","BTCUSD",1727056813326,0.17586796,63935.0,63934.0,1.23728274]
["bitfinex","BTCUSD",1727056813567,0.0720216,63935.0,63934.0,1.23028274]
["bitfinex","BTCUSD",1727056813859,0.0720216,63935.0,63934.0,1.22528274]
["bitfinex","BTCUSD",1727056814098,0.0720216,63935.0,63934.0,1.23028274]
["bitfinex","BTCUSD",1727056814306,0.001652,63935.0,63934.0,1.23028274]
["bitfinex","BTCUSD",1727056814524,0.001652,63935.0,63934.0,1.23428274]
["bitfinex","BTCUSD",1727056814787,0.07202852,63935.0,63934.0,1.54710474]
["bitfinex","BTCUSD",1727056815030,0.04856933,63935.0,63934.0,1.72400474]
["bitfinex","BTCUSD",1727056815246,0.04856933,63935.0,63934.0,1.71900474]
["bitfinex","BTCUSD",1727056815247,0.001652,63935.0,63934.0,1.71900474]
["bitfinex","BTCUSD",1727056815469,0.001652,63935.0,63934.0,1.72100474]
["bitfinex","BTCUSD",1727056816223,0.001652,63935.0,63934.0,1.71700474]
["bitfinex","BTCUSD",1727056816457,0.001652,63935.0,63934.0,1.73000474]
["bitfinex","BTCUSD",1727056816678,0.001652,63935.0,63934.0,1.72200474]
["bitfinex","BTCUSD",1727056816902,0.001652,63935.0,63934.0,1.71700474]
["bitfinex","BTCUSD",1727056817166,0.001652,63935.0,63934.0,1.72700474]
["bitfinex","BTCUSD",1727056817431,0.002652,63935.0,63934.0,1.73400474]
["bitfinex","BTCUSD",1727056817722,0.002652,63935.0,63934.0,1.99705841]
["bitfinex","BTCUSD",1727056818196,0.002652,63935.0,63934.0,2.30788041]
["bitfinex","BTCUSD",1727056818425,0.002652,63935.0,63934.0,2.29788041]
["bitfinex","BTCUSD",1727056818640,0.002652,63935.0,63934.0,2.29988041]
["bitfinex","BTCUSD",1727056818882,0.001652,63935.0,63934.0,1.99205841]
["bitfinex","BTCUSD",1727056819103,0.001652,63935.0,63934.0,1.98005841]
["bitfinex","BTCUSD",1727056819324,0.002652,63935.0,63934.0,2.00005841]
["bitfinex","BTCUSD",1727056819572,0.002652,63935.0,63934.0,2.03142841]
["bitfinex","BTCUSD",1727056819792,0.001652,63935.0,63934.0,2.02442841]
["bitfinex","BTCUSD",1727056820029,0.002652,63935.0,63934.0,2.34425041]
["bitfinex","BTCUSD",1727056820322,0.002652,63935.0,63934.0,2.01842841]
["bitfinex","BTCUSD",1727056820542,0.001652,63935.0,63934.0,2.02542841]
["bitfinex","BTCUSD",1727056820762,0.001652,63935.0,63934.0,2.03242841]
["bitfinex","BTCUSD",1727056820978,0.002652,63935.0,63934.0,2.03242841]
["bitfinex","BTCUSD",1727056821873,0.002652,63935.0,63934.0,2.01842841]
["bitfinex","BTCUSD",1727056822120,0.002652,63935.0,63934.0,2.33125041]
["bitfinex","BTCUSD",1727056822398,0.002652,63935.0,63934.0,2.03242841]
["bitfinex","BTCUSD",1727056822617,0.001652,63935.0,63934.0,2.01142841]
["bitfinex","BTCUSD",1727056822858,0.001652,63935.0,63934.0,2.03842841]
["bitfinex","BTCUSD",1727056823646,0.001652,63935.0,63934.0,1.4405592]
["bitfinex","BTCUSD",1727056825557,0.001652,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056825779,0.07307433,63935.0,63934.0,1.1097372]
["bitfinex","BTCUSD",1727056826034,0.02718386,63935.0,63934.0,1.1067372]
["bitfinex","BTCUSD",1727056826539,0.07308107,63935.0,63934.0,1.1097372]
["bitfinex","BTCUSD",1727056826816,0.07308107,63935.0,63934.0,1.1017372]
["bitfinex","BTCUSD",1727056827061,0.07308107,63935.0,63934.0,1.1047372]
["bitfinex","BTCUSD",1727056827311,0.07308107,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056827779,0.02618386,63935.0,63934.0,1.1007372]
["bitfinex","BTCUSD",1727056828027,0.02618386,63935.0,63934.0,1.35220097]
["bitfinex","BTCUSD",1727056828518,0.02618386,63935.0,63934.0,1.35020097]
["bitfinex","BTCUSD",1727056828762,0.02618386,63935.0,63934.0,1.35220097]
["bitfinex","BTCUSD",1727056828979,0.02618386,63935.0,63934.0,1.35020097]
["bitfinex","BTCUSD",1727056829225,0.02618386,63935.0,63934.0,1.35520097]
["bitfinex","BTCUSD",1727056829686,0.02618386,63935.0,63934.0,1.35020097]
["bitfinex","BTCUSD",1727056829927,0.02618386,63935.0,63934.0,1.35920097]
["bitfinex","BTCUSD",1727056830146,0.02618386,63935.0,63934.0,1.36120097]
["bitfinex","BTCUSD",1727056830393,0.02618386,63935.0,63934.0,1.35720097]
["bitfinex","BTCUSD",1727056830850,0.02618386,63935.0,63934.0,1.36120097]
["bitfinex","BTCUSD",1727056831317,0.001652,63935.0,63934.0,1.36120097]
["bitfinex","BTCUSD",1727056834531,0.001652,63935.0,63934.0,1.23845543]
["bitfinex","BTCUSD",1727056835906,0.001652,63935.0,63934.0,0.7989152]
["bitfinex","BTCUSD",1727056835907,0.02618482,63935.0,63934.0,0.7989152]
["bitfinex","BTCUSD",1727056836120,0.02618482,63935.0,63934.0,0.0168602]
["bitfinex","BTCUSD",1727056836404,0.43040068,63935.0,63934.0,0.0168602]
["bitfinex","BTCUSD",1727056836649,1.31368835,63935.0,63934.0,0.0168602]
["bitfinex","BTCUSD",1727056836883,1.31368835,63935.0,63916.0,0.23461878]
["bitfinex","BTCUSD",1727056836884,0.156424,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727056837126,0.40423286,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727056837359,0.40423286,63928.0,63925.0,0.00529872]
["bitfinex","BTCUSD",1727056837360,0.17250786,63927.0,63925.0,0.00529872]
["bitfinex","BTCUSD",1727056837578,0.80485253,63926.0,63925.0,0.00529872]
["bitfinex","BTCUSD",1727056837799,0.312882,63922.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727056838033,0.09983863,63928.0,63915.0,1.25150024]
["bitfinex","BTCUSD",1727056838034,0.07033845,63916.0,63915.0,1.25150024]
["bitfinex","BTCUSD",1727056838283,0.07033845,63916.0,63915.0,0.78761553]
["bitfinex","BTCUSD",1727056838523,0.04686689,63916.0,63915.0,0.78761553]
["bitfinex","BTCUSD",1727056839026,0.07140832,63916.0,63915.0,0.78761553]
["bitfinex","BTCUSD",1727056839522,0.02454143,63916.0,63915.0,0.78761553]
["bitfinex","BTCUSD",1727056841335,0.04686689,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727056841556,0.16305367,63921.0,63915.0,0.47570053]
["bitfinex","BTCUSD",1727056841557,0.006,63916.0,63915.0,0.47570053]
["bitfinex","BTCUSD",1727056841782,0.006,63916.0,63915.0,0.469372]
["bitfinex","BTCUSD",1727056842043,0.011,63916.0,63915.0,0.469372]
["bitfinex","BTCUSD",1727056842295,0.04686689,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1727056842535,0.46806963,63921.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727056842536,0.04686689,63920.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727056843023,0.16305367,63919.0,63915.0,0.001]
["bitfinex","BTCUSD",1727056843289,0.22679345,63916.0,63915.0,0.001]
["bitfinex","BTCUSD",1727056843510,0.15646,63914.0,63913.0,0.000826]
["bitfinex","BTCUSD",1727056843728,0.70260986,63914.0,63913.0,0.000826]
["bitfinex","BTCUSD",1727056843940,0.63243367,63914.0,63913.0,0.000826]
["bitfinex","BTCUSD",1727056845546,0.70255324,63914.0,63913.0,0.000826]
["bitfinex","BTCUSD",1727056845980,0.73909921,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056846508,0.71570788,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056846948,0.71570801,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056847162,0.72970801,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056847371,0.68297964,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056851304,0.65843367,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056853770,0.97135367,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056853970,0.97135367,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056853971,0.95735367,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056854418,0.95935367,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056854646,0.98389957,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056854872,0.99589957,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056855085,0.99589957,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056855297,0.99589957,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056855524,0.99389957,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056855743,0.68097957,63914.0,63913.0,0.001826]
["bitfinex","BTCUSD",1727056855962,0.69497957,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056856601,1.00789957,63914.0,63913.0,0.002826]
["bitfinex","BTCUSD",1727056858960,1.19949957,63914.0,63913.0,7.138e-05]
["bitfinex","BTCUSD",1727056859172,1.076322,63904.0,63903.0,0.000827]
["bitfinex","BTCUSD",1727056859415,1.86731367,63904.0,63903.0,0.000827]
["bitfinex","BTCUSD",1727056859626,1.93724033,63904.0,63903.0,0.000827]
["bitfinex","BTCUSD",1727056860081,1.386193,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056860308,1.54924667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056862092,1.59585318,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056862303,1.54924667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056862811,1.56324667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056863281,1.57724667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056863754,1.89224467,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056864002,1.613213,63897.0,63896.0,0.0037672]
["bitfinex","BTCUSD",1727056864225,1.50787018,63897.0,63896.0,0.0037672]
["bitfinex","BTCUSD",1727056864478,1.46126367,63897.0,63896.0,0.0037672]
["bitfinex","BTCUSD",1727056865874,1.16226067,63897.0,63896.0,0.0037672]
["bitfinex","BTCUSD",1727056866112,0.014,63897.0,63896.0,0.1602712]
["bitfinex","BTCUSD",1727056866332,0.028,63897.0,63896.0,0.81498614]
["bitfinex","BTCUSD",1727056866597,0.028,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056866820,0.014,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056867271,0.028,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056867964,0.05254763,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056868178,0.03854763,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056868630,0.04254763,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056868903,0.03854763,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056869170,0.02454763,63897.0,63896.0,1.13369577]
["bitfinex","BTCUSD",1727056869386,0.02454763,63897.0,63896.0,1.13469577]
["bitfinex","BTCUSD",1727056869614,0.02554763,63897.0,63896.0,1.13469577]
["bitfinex","BTCUSD",1727056870048,0.02454763,63897.0,63896.0,1.13469577]
["bitfinex","BTCUSD",1727056871287,0.23467751,63906.0,63905.0,0.78241]
["bitfinex","BTCUSD",1727056871826,0.39773118,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727056872303,0.55419118,63914.0,63913.0,0.00561616]
["bitfinex","BTCUSD",1727056872514,0.16305367,63914.0,63913.0,0.00561616]
["bitfinex","BTCUSD",1727056872728,0.16305367,63914.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727056872949,0.16305367,63914.0,63913.0,0.00561616]
["bitfinex","BTCUSD",1727056873181,0.16305367,63914.0,63913.0,0.16207816]
["bitfinex","BTCUSD",1727056873427,0.17505367,63914.0,63913.0,0.16207816]
["bitfinex","BTCUSD",1727056873647,0.17505367,63914.0,63913.0,0.47500316]
["bitfinex","BTCUSD",1727056873648,0.17705367,63914.0,63913.0,0.47500316]
["bitfinex","BTCUSD",1727056873895,0.014,63914.0,63913.0,1.10085316]
["bitfinex","BTCUSD",1727056874111,0.156,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727056874347,0.156,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727056874348,0.31905367,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727056874568,0.16305367,63925.0,63924.0,0.78774736]
["bitfinex","BTCUSD",1727056874781,0.04826051,63934.0,63925.0,0.312863]
["bitfinex","BTCUSD",1727056875003,0.16305367,63933.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727056875253,0.001654,63934.0,63922.0,0.12671823]
["bitfinex","BTCUSD",1727056875254,0.16470767,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1727056875731,0.18924441,63934.0,63933.0,0.47513823]
["bitfinex","BTCUSD",1727056875971,0.18924441,63934.0,63933.0,0.78796523]
["bitfinex","BTCUSD",1727056876612,0.18924441,63934.0,63933.0,0.47513823]
["bitfinex","BTCUSD",1727056877314,0.20024441,63934.0,63933.0,0.47513823]
["bitfinex","BTCUSD",1727056877762,0.18924441,63934.0,63933.0,0.47513823]
["bitfinex","BTCUSD",1727056878429,0.21324441,63934.0,63933.0,0.00589823]
["bitfinex","BTCUSD",1727056878431,1.01829941,63934.0,63933.0,0.00589823]
["bitfinex","BTCUSD",1727056878686,1.01829941,63934.0,63933.0,6.241e-05]
["bitfinex","BTCUSD",1727056878687,1.09399941,63934.0,63933.0,6.241e-05]
["bitfinex","BTCUSD",1727056878898,1.09399941,63934.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056878899,0.312845,63930.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056879145,0.15643,63927.0,63922.0,0.39105778]
["bitfinex","BTCUSD",1727056879384,0.16305367,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727056879607,0.16305367,63926.0,63922.0,0.00540949]
["bitfinex","BTCUSD",1727056879608,0.31948567,63926.0,63922.0,0.00540949]
["bitfinex","BTCUSD",1727056879834,0.18759378,63926.0,63924.0,0.00540353]
["bitfinex","BTCUSD",1727056880047,0.34402578,63926.0,63923.0,0.00540651]
["bitfinex","BTCUSD",1727056880274,0.34402578,63926.0,63925.0,0.00540055]
["bitfinex","BTCUSD",1727056880484,0.34402578,63926.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056880695,0.20159378,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727056880919,0.35802578,63926.0,63922.0,0.00540949]
["bitfinex","BTCUSD",1727056881154,0.35802578,63926.0,63924.0,0.00540353]
["bitfinex","BTCUSD",1727056881155,0.34402578,63926.0,63924.0,0.00540353]
["bitfinex","BTCUSD",1727056881378,0.37914781,63926.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727056881801,0.22271581,63926.0,63923.0,0.16184451]
["bitfinex","BTCUSD",1727056882096,0.156435,63924.0,63923.0,0.00540651]
["bitfinex","BTCUSD",1727056882341,0.31948867,63924.0,63923.0,0.00540651]
["bitfinex","BTCUSD",1727056882566,0.16305367,63924.0,63919.0,0.469339]
["bitfinex","BTCUSD",1727056882796,0.16305367,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727056883021,0.16305367,63924.0,63920.0,0.16185946]
["bitfinex","BTCUSD",1727056883244,0.16305367,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727056883493,0.93860726,63922.0,63920.0,0.00541546]
["bitfinex","BTCUSD",1727056883748,0.16305367,63921.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727056883963,0.04674215,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727056884186,0.20979582,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727056884401,0.16305367,63915.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727056884669,0.16305367,63915.0,63911.0,0.312935]
["bitfinex","BTCUSD",1727056884886,0.16305367,63915.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727056885119,1.09506826,63914.0,63908.0,0.312949]
["bitfinex","BTCUSD",1727056885341,0.36625582,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727056885790,0.18100771,63913.0,63908.0,0.469422]
["bitfinex","BTCUSD",1727056886003,0.18100771,63913.0,63908.0,0.312949]
["bitfinex","BTCUSD",1727056886263,0.02454471,63913.0,63909.0,0.00544826]
["bitfinex","BTCUSD",1727056886518,0.15647,63910.0,63909.0,0.00544826]
["bitfinex","BTCUSD",1727056886766,0.31952367,63910.0,63909.0,0.00544826]
["bitfinex","BTCUSD",1727056887002,0.31952367,63910.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727056887003,0.156478,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727056887250,0.156478,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727056887251,0.16305367,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727056887506,0.16305367,63907.0,63904.0,0.16194718]
["bitfinex","BTCUSD",1727056887741,0.20980803,63907.0,63904.0,0.16194718]
["bitfinex","BTCUSD",1727056888186,0.21580803,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727056888625,0.21580803,63907.0,63906.0,0.00545721]
["bitfinex","BTCUSD",1727056888866,0.16905367,63907.0,63906.0,0.16193621]
["bitfinex","BTCUSD",1727056889076,0.16305367,63907.0,63906.0,0.16193621]
["bitfinex","BTCUSD",1727056889286,0.16905367,63907.0,63906.0,0.16193621]
["bitfinex","BTCUSD",1727056889984,0.17705367,63907.0,63906.0,0.16193621]
["bitfinex","BTCUSD",1727056890420,0.16905367,63907.0,63906.0,0.00545721]
["bitfinex","BTCUSD",1727056890635,0.17105367,63907.0,63906.0,0.00545721]
["bitfinex","BTCUSD",1727056890862,0.17105367,63907.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727056891096,0.17705367,63907.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727056891317,0.17705367,63907.0,63906.0,0.00545755]
["bitfinex","BTCUSD",1727056891544,0.17705367,63907.0,63906.0,0.16193655]
["bitfinex","BTCUSD",1727056891761,0.17105367,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727056892198,0.17705367,63907.0,63906.0,0.16193655]
["bitfinex","BTCUSD",1727056892427,0.17105367,63907.0,63906.0,0.16193655]
["bitfinex","BTCUSD",1727056892679,0.04675436,63908.0,63907.0,0.469431]
["bitfinex","BTCUSD",1727056892932,0.14022181,63918.0,63906.0,0.21096504]
["bitfinex","BTCUSD",1727056892933,0.008,63907.0,63906.0,0.36744404]
["bitfinex","BTCUSD",1727056893148,0.008,63907.0,63906.0,1.22207423]
["bitfinex","BTCUSD",1727056893361,0.23471791,63912.0,63911.0,0.469402]
["bitfinex","BTCUSD",1727056893833,0.04675369,63915.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727056894055,0.16305367,63914.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727056894276,0.04675369,63915.0,63913.0,0.469386]
["bitfinex","BTCUSD",1727056894499,0.07013053,63916.0,63913.0,0.469386]
["bitfinex","BTCUSD",1727056894500,0.04675369,63916.0,63915.0,0.469372]
["bitfinex","BTCUSD",1727056894749,0.23471791,63922.0,63919.0,0.312892]
["bitfinex","BTCUSD",1727056894750,0.30484844,63922.0,63919.0,0.312892]
["bitfinex","BTCUSD",1727056895023,0.30484844,63922.0,63911.0,0.12671823]
["bitfinex","BTCUSD",1727056895024,0.04674858,63923.0,63921.0,0.782215]
["bitfinex","BTCUSD",1727056895262,0.07013053,63924.0,63923.0,0.78219]
["bitfinex","BTCUSD",1727056895263,0.16305367,63924.0,63923.0,0.78219]
["bitfinex","BTCUSD",1727056895487,0.16305367,63924.0,63917.0,0.12671823]
["bitfinex","BTCUSD",1727056895488,0.001654,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727056895702,0.001654,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1727056896127,0.02619268,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1727056896819,0.02619268,63925.0,63920.0,0.31289]
["bitfinex","BTCUSD",1727056896820,0.18924635,63925.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727056897038,0.18924635,63925.0,63910.0,0.0801]
["bitfinex","BTCUSD",1727056897039,0.156443,63921.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727056897265,0.16305367,63920.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727056897716,0.16305367,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727056897959,0.20979996,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727056898170,0.16305367,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727056898612,0.21379996,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727056898883,0.31949967,63920.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727056899110,0.36624596,63920.0,63916.0,0.156453]
["bitfinex","BTCUSD",1727056899323,0.36624596,63920.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727056899324,0.20979996,63920.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727056899540,0.20979996,63920.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727056899973,0.20319429,63919.0,63918.0,0.00542525]
["bitfinex","BTCUSD",1727056900199,0.16305367,63919.0,63918.0,0.16187525]
["bitfinex","BTCUSD",1727056900415,0.16305367,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727056900654,0.16305367,63919.0,63918.0,0.00542525]
["bitfinex","BTCUSD",1727056900874,0.31950167,63919.0,63918.0,0.00542525]
["bitfinex","BTCUSD",1727056901103,0.31950167,63919.0,63905.0,0.0801]
["bitfinex","BTCUSD",1727056901104,0.16305367,63919.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727056901322,0.16305367,63919.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727056901542,0.32250167,63919.0,63914.0,0.156457]
["bitfinex","BTCUSD",1727056901777,0.16605367,63919.0,63915.0,0.156456]
["bitfinex","BTCUSD",1727056902198,0.16605367,63919.0,63916.0,0.16188521]
["bitfinex","BTCUSD",1727056902457,0.16605367,63919.0,63917.0,0.15645]
["bitfinex","BTCUSD",1727056902685,0.16605367,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727056902909,0.17105367,63919.0,63918.0,0.00540113]
["bitfinex","BTCUSD",1727056903140,0.71050171,63919.0,63918.0,0.00540113]
["bitfinex","BTCUSD",1727056903368,0.156458,63915.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727056903606,0.16305367,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727056903823,0.16305367,63914.0,63912.0,0.00541902]
["bitfinex","BTCUSD",1727056904034,0.16305367,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727056904254,0.31951367,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727056904469,0.16305367,63914.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727056904679,0.16305367,63914.0,63912.0,0.16188302]
["bitfinex","BTCUSD",1727056904934,0.31951367,63914.0,63912.0,0.00541902]
["bitfinex","BTCUSD",1727056905401,0.31951367,63914.0,63911.0,0.158467]
["bitfinex","BTCUSD",1727056905619,0.31951367,63914.0,63913.0,0.00541604]
["bitfinex","BTCUSD",1727056905849,0.18759743,63914.0,63912.0,0.16188202]
["bitfinex","BTCUSD",1727056906071,0.18759743,63914.0,63906.0,0.313785]
["bitfinex","BTCUSD",1727056906072,0.18759743,63914.0,63913.0,0.469387]
["bitfinex","BTCUSD",1727056906313,0.18759743,63914.0,63913.0,0.20936054]
["bitfinex","BTCUSD",1727056906569,0.18759743,63914.0,63913.0,0.47480304]
["bitfinex","BTCUSD",1727056906810,0.18759743,63914.0,63913.0,0.16187804]
["bitfinex","BTCUSD",1727056907047,0.18759743,63914.0,63913.0,0.47480304]
["bitfinex","BTCUSD",1727056907289,0.19359743,63914.0,63913.0,0.47480304]
["bitfinex","BTCUSD",1727056907522,0.19359743,63914.0,63913.0,0.16187804]
["bitfinex","BTCUSD",1727056907785,0.19459743,63914.0,63913.0,0.00541604]
["bitfinex","BTCUSD",1727056908025,0.19459743,63914.0,63909.0,0.312942]
["bitfinex","BTCUSD",1727056908026,0.55426357,63914.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727056908277,0.04676133,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727056908517,0.156472,63909.0,63908.0,0.00543095]
["bitfinex","BTCUSD",1727056908755,0.156472,63909.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056908756,0.52277803,63909.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056908995,0.469431,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056909218,1.01555789,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056909454,0.94543867,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056909732,0.16305367,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056909981,0.16305367,63907.0,63906.0,0.783224]
["bitfinex","BTCUSD",1727056909982,0.25780223,63907.0,63906.0,0.783224]
["bitfinex","BTCUSD",1727056910224,0.18760102,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056910469,0.09974856,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056910709,0.09974856,63907.0,63906.0,0.783224]
["bitfinex","BTCUSD",1727056910959,0.02954735,63907.0,63906.0,0.783224]
["bitfinex","BTCUSD",1727056911192,0.02954735,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056911475,0.008,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056912119,0.17718798,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056912340,0.27068027,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056913078,0.07828622,63907.0,63906.0,0.565665]
["bitfinex","BTCUSD",1727056913319,0.008,63907.0,63906.0,0.470265]
["bitfinex","BTCUSD",1727056913566,0.008,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056913567,1.35733727,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056913806,1.457433,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056914033,1.77154793,63907.0,63906.0,0.000827]
["bitfinex","BTCUSD",1727056914264,1.77154793,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056914502,1.79454793,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056914721,1.81909865,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056915228,1.81609865,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056915453,1.81109865,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056915677,1.83109865,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056915894,2.36757088,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056916109,2.04461688,63907.0,63906.0,2.32e-05]
["bitfinex","BTCUSD",1727056916336,0.782495,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056916678,0.782495,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1727056916679,0.33059226,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1727056916998,0.33059226,63898.0,63897.0,0.00634242]
["bitfinex","BTCUSD",1727056916999,0.47225375,63898.0,63897.0,0.00634242]
["bitfinex","BTCUSD",1727056917231,0.35514456,63898.0,63897.0,0.00634242]
["bitfinex","BTCUSD",1727056917462,0.47223097,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056917693,0.47823097,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056918444,1.14363956,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056918922,1.25163956,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056919168,2.10365379,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056919416,2.42617642,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056919666,2.42623884,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056919908,2.43623884,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056920154,2.43023884,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056920399,1.73673579,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056920645,1.48387231,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056920871,1.39020681,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056921109,1.40420681,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056921781,1.24976685,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056922018,0.91376885,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056922266,0.61477085,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056922505,0.35827185,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056922754,0.82776885,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056923203,0.82776885,63898.0,63897.0,0.00641426]
["bitfinex","BTCUSD",1727056923459,1.14076685,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056925680,1.47676485,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1727056925934,1.71325783,63898.0,63897.0,1.791e-05]
["bitfinex","BTCUSD",1727056926178,1.61718454,63898.0,63897.0,1.791e-05]
["bitfinex","BTCUSD",1727056926423,1.71310259,63898.0,63897.0,1.791e-05]
["bitfinex","BTCUSD",1727056926667,1.69910259,63898.0,63897.0,1.791e-05]
["bitfinex","BTCUSD",1727056926920,1.7376552,63898.0,63897.0,1.791e-05]
["bitfinex","BTCUSD",1727056927168,1.22051,63897.0,63896.0,9.499e-05]
["bitfinex","BTCUSD",1727056927439,0.882667,63884.0,63883.0,0.23469404]
["bitfinex","BTCUSD",1727056927701,1.31113885,63884.0,63883.0,0.23469404]
["bitfinex","BTCUSD",1727056927957,1.7891447,63884.0,63883.0,0.00567589]
["bitfinex","BTCUSD",1727056928176,0.78274,63878.0,63874.0,0.23469404]
["bitfinex","BTCUSD",1727056928399,1.20656407,63878.0,63874.0,0.23469404]
["bitfinex","BTCUSD",1727056928624,1.20656407,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056929084,1.20684005,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056929569,1.11328773,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056929807,1.12728773,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056930285,1.11328773,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056930521,1.04190926,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056930734,1.02990926,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056931256,1.7030186,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056931492,1.6900186,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056931753,2.0999146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056932415,2.1009146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056932892,2.1149146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056933369,2.0989146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056933597,2.1762146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056933818,2.1902146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056934039,2.1762146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056934533,2.1922146,63878.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056934875,1.534044,63873.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727056934878,1.534044,63873.0,63868.0,0.000828]
["bitfinex","BTCUSD",1727056934879,1.109221,63873.0,63868.0,0.000828]
["bitfinex","BTCUSD",1727056935109,1.109221,63873.0,63860.0,0.00022382]
["bitfinex","BTCUSD",1727056935110,0.97177,63861.0,63860.0,0.00022382]
["bitfinex","BTCUSD",1727056935330,2.1783126,63861.0,63860.0,0.00596839]
["bitfinex","BTCUSD",1727056935565,2.1783126,63861.0,63860.0,0.00022382]
["bitfinex","BTCUSD",1727056935566,2.4914926,63861.0,63860.0,0.00022382]
["bitfinex","BTCUSD",1727056935772,1.098179,63858.0,63857.0,0.00022498]
["bitfinex","BTCUSD",1727056936026,2.03440346,63858.0,63857.0,0.00022498]
["bitfinex","BTCUSD",1727056936255,1.94113737,63858.0,63857.0,0.00022498]
["bitfinex","BTCUSD",1727056936466,1.34610323,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056936681,1.5091569,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056936884,1.50820225,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056937136,1.51020225,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056937328,1.51959557,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056937573,1.51759557,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056937780,1.54216894,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056938241,1.55616894,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056938698,1.42945071,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056938912,1.41545071,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056939361,1.42945071,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056940264,1.41545071,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056940462,1.42945071,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056940882,1.10680439,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056941132,1.08223102,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056941565,1.1669806,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056941777,1.38148402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056942014,1.39548402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056942247,1.38148402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056942684,1.06823102,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056942882,1.08223102,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056943095,1.39548402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056943375,1.38148402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056943580,1.39548402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056943789,1.40948402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056944028,1.38348402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056944253,1.39748402,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056944460,1.42005735,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056944683,1.42205735,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056945151,1.40805735,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056945619,1.42005735,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1727056945856,1.42005735,63846.0,63845.0,5.03e-06]
["bitfinex","BTCUSD",1727056946088,1.43405735,63846.0,63845.0,5.03e-06]
["bitfinex","BTCUSD",1727056946521,1.42005735,63846.0,63845.0,5.03e-06]
["bitfinex","BTCUSD",1727056946721,1.43405735,63846.0,63845.0,5.03e-06]
["bitfinex","BTCUSD",1727056947383,0.78317,63843.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727056947600,0.26305367,63843.0,63837.0,0.0808]
["bitfinex","BTCUSD",1727056947822,0.16305367,63843.0,63837.0,0.0808]
["bitfinex","BTCUSD",1727056948026,0.16305367,63843.0,63842.0,0.26171576]
["bitfinex","BTCUSD",1727056948248,0.05257333,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1727056948517,0.02457333,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1727056948727,0.03857333,63846.0,63845.0,0.46193761]
["bitfinex","BTCUSD",1727056949170,0.02457333,63846.0,63845.0,0.46193761]
["bitfinex","BTCUSD",1727056949399,0.03857333,63846.0,63845.0,0.46193761]
["bitfinex","BTCUSD",1727056949829,0.02457333,63846.0,63845.0,0.46193761]
["bitfinex","BTCUSD",1727056950058,0.02457333,63846.0,63845.0,0.77519561]
["bitfinex","BTCUSD",1727056950256,0.03457333,63846.0,63845.0,0.77519561]
["bitfinex","BTCUSD",1727056950464,0.03457333,63846.0,63845.0,0.00605061]
["bitfinex","BTCUSD",1727056950465,0.197627,63846.0,63845.0,0.00605061]
["bitfinex","BTCUSD",1727056950693,0.673506,63846.0,63845.0,0.00605061]
["bitfinex","BTCUSD",1727056950948,0.203627,63846.0,63842.0,0.099027]
["bitfinex","BTCUSD",1727056951177,0.31968267,63845.0,63843.0,0.00602591]
["bitfinex","BTCUSD",1727056952216,0.008,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1727056952659,0.008,63846.0,63845.0,1.23527017]
["bitfinex","BTCUSD",1727056952865,0.008,63846.0,63845.0,1.31217017]
["bitfinex","BTCUSD",1727056953074,0.256595,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727056953291,0.23494217,63860.0,63845.0,0.52902517]
["bitfinex","BTCUSD",1727056953292,0.23494217,63860.0,63858.0,0.12671823]
["bitfinex","BTCUSD",1727056953528,0.001656,63861.0,63858.0,0.469791]
["bitfinex","BTCUSD",1727056953529,0.23494217,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1727056953748,0.001656,63861.0,63860.0,0.782962]
["bitfinex","BTCUSD",1727056953950,0.001656,63861.0,63858.0,0.16257853]
["bitfinex","BTCUSD",1727056954184,0.001656,63861.0,63859.0,0.00597954]
["bitfinex","BTCUSD",1727056954437,0.001656,63861.0,63856.0,0.313203]
["bitfinex","BTCUSD",1727056954438,0.02621924,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727056954653,0.805972,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727056954891,0.96902567,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727056955102,0.98302567,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727056955515,0.98302567,63859.0,63845.0,0.31184217]
["bitfinex","BTCUSD",1727056955516,0.313215,63854.0,63845.0,0.31184217]
["bitfinex","BTCUSD",1727056955724,0.156615,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727056955935,0.16305367,63851.0,63846.0,0.313251]
["bitfinex","BTCUSD",1727056956178,0.16305367,63850.0,63845.0,0.0769]
["bitfinex","BTCUSD",1727056956622,0.31967067,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056957836,0.16305367,63850.0,63846.0,0.313249]
["bitfinex","BTCUSD",1727056958062,0.16305367,63850.0,63846.0,0.315249]
["bitfinex","BTCUSD",1727056958291,0.16305367,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727056958539,0.16305367,63850.0,63846.0,0.158625]
["bitfinex","BTCUSD",1727056958767,0.32267167,63850.0,63846.0,0.158625]
["bitfinex","BTCUSD",1727056959204,0.31967167,63850.0,63846.0,0.158625]
["bitfinex","BTCUSD",1727056959444,0.16305367,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056959682,0.17605367,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056959945,0.33267067,63850.0,63845.0,0.0769]
["bitfinex","BTCUSD",1727056960173,0.33267067,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056960400,0.33967067,63850.0,63846.0,0.157625]
["bitfinex","BTCUSD",1727056960661,0.33267067,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056960896,0.32967067,63850.0,63847.0,0.001]
["bitfinex","BTCUSD",1727056961155,0.32967067,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056961156,0.31967067,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056961380,0.17505367,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056961601,0.18205367,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056961855,0.313176,63862.0,63848.0,0.12671823]
["bitfinex","BTCUSD",1727056962089,0.156603,63856.0,63851.0,0.313228]
["bitfinex","BTCUSD",1727056962328,0.16305367,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727056962564,0.46983,63853.0,63852.0,0.00596105]
["bitfinex","BTCUSD",1727056962813,0.31966467,63853.0,63852.0,0.00596105]
["bitfinex","BTCUSD",1727056963040,0.31966467,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727056963293,0.019,63850.0,63849.0,0.783096]
["bitfinex","BTCUSD",1727056963530,0.020656,63850.0,63849.0,1.173235]
["bitfinex","BTCUSD",1727056964228,0.010656,63850.0,63849.0,0.859996]
["bitfinex","BTCUSD",1727056964469,0.04122145,63850.0,63849.0,0.860996]
["bitfinex","BTCUSD",1727056964701,0.03222145,63850.0,63849.0,0.859996]
["bitfinex","BTCUSD",1727056965246,0.03222145,63850.0,63849.0,0.861996]
["bitfinex","BTCUSD",1727056965887,0.03622145,63850.0,63849.0,0.861996]
["bitfinex","BTCUSD",1727056966380,0.02622145,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727056966623,0.18927512,63850.0,63845.0,0.313254]
["bitfinex","BTCUSD",1727056966852,0.18927512,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056967550,0.18927512,63850.0,63845.0,0.313258]
["bitfinex","BTCUSD",1727056967551,0.18927512,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056968224,0.19427512,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727056968653,0.19427512,63850.0,63843.0,0.098]
["bitfinex","BTCUSD",1727056968654,0.19427512,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056968872,0.18927512,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056969071,0.19327512,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727056969291,0.34989212,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056969503,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727056969709,0.18927512,63850.0,63843.0,0.411264]
["bitfinex","BTCUSD",1727056969927,0.18927512,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056969928,0.19427512,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056970372,0.16305367,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727056971009,0.16305367,63849.0,63843.0,0.412264]
["bitfinex","BTCUSD",1727056971215,0.16305367,63849.0,63845.0,0.313256]
["bitfinex","BTCUSD",1727056971676,0.16305367,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727056971889,0.17105367,63849.0,63846.0,0.156624]
["bitfinex","BTCUSD",1727056972108,0.17105367,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056972593,0.16305367,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056972802,0.17105367,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727056973025,0.17105367,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727056973246,0.16805367,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727056973489,0.156623,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727056973726,0.16305367,63848.0,63845.0,0.313258]
["bitfinex","BTCUSD",1727056974026,0.16305367,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727056974471,0.34424358,63848.0,63843.0,0.098]
["bitfinex","BTCUSD",1727056974687,0.23443724,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727056974921,0.18762058,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727056975160,0.156625,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727056975388,0.04681666,63847.0,63843.0,0.313266]
["bitfinex","BTCUSD",1727056975602,0.04681666,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727056975844,0.25949958,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056976042,0.04683367,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056976286,0.27049958,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056976501,0.27049958,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727056976502,0.070225,63847.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727056976773,0.47679032,63846.0,63843.0,0.313266]
["bitfinex","BTCUSD",1727056977023,0.156636,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056977266,1.54791768,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056977505,1.7777489,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056978604,0.6256041,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056978829,0.79837168,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056979053,0.16540901,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727056979279,0.16540901,63842.0,63841.0,0.470117]
["bitfinex","BTCUSD",1727056979504,0.29652601,63842.0,63841.0,0.156839]
["bitfinex","BTCUSD",1727056979732,0.014,63842.0,63841.0,0.156839]
["bitfinex","BTCUSD",1727056979956,0.11716625,63843.0,63841.0,0.156839]
["bitfinex","BTCUSD",1727056980187,0.29591239,63842.0,63841.0,0.156839]
["bitfinex","BTCUSD",1727056980375,0.18874614,63842.0,63841.0,0.954495]
["bitfinex","BTCUSD",1727056980648,0.28250331,63842.0,63841.0,0.953495]
["bitfinex","BTCUSD",1727056980893,0.019,63842.0,63841.0,0.953495]
["bitfinex","BTCUSD",1727056981116,0.024,63842.0,63841.0,0.954495]
["bitfinex","BTCUSD",1727056981360,0.009,63842.0,63841.0,0.953495]
["bitfinex","BTCUSD",1727056981594,0.07732614,63842.0,63841.0,0.784395]
["bitfinex","BTCUSD",1727056981865,0.007,63842.0,63841.0,0.784395]
["bitfinex","BTCUSD",1727056982105,0.007,63842.0,63841.0,1.17648922]
["bitfinex","BTCUSD",1727056982340,0.016,63842.0,63841.0,1.097673]
["bitfinex","BTCUSD",1727056982585,0.016,63842.0,63841.0,1.187973]
["bitfinex","BTCUSD",1727056982799,0.007,63842.0,63841.0,1.187973]
["bitfinex","BTCUSD",1727056983051,0.014,63842.0,63841.0,0.471117]
["bitfinex","BTCUSD",1727056983265,0.014,63842.0,63841.0,0.157839]
["bitfinex","BTCUSD",1727056983485,0.007,63842.0,63841.0,0.470117]
["bitfinex","BTCUSD",1727056983701,0.07032185,63843.0,63842.0,0.469909]
["bitfinex","BTCUSD",1727056983912,0.09375717,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1727056984142,0.09375717,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727056984356,0.11716625,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727056984357,0.28759362,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727056984788,0.28759362,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1727056985017,0.0938138,63847.0,63845.0,0.313258]
["bitfinex","BTCUSD",1727056985248,0.0938138,63847.0,63843.0,0.313268]
["bitfinex","BTCUSD",1727056985249,0.42737731,63847.0,63843.0,0.313268]
["bitfinex","BTCUSD",1727056985558,0.28143437,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727056985800,0.28908529,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1727056986017,0.0245669,63847.0,63846.0,1.186685]
["bitfinex","BTCUSD",1727056986476,0.07147501,63847.0,63846.0,1.186685]
["bitfinex","BTCUSD",1727056986728,0.07147501,63847.0,63846.0,1.266485]
["bitfinex","BTCUSD",1727056987006,0.07147908,63847.0,63846.0,1.266485]
["bitfinex","BTCUSD",1727056987479,0.07747908,63847.0,63846.0,1.266485]
["bitfinex","BTCUSD",1727056987964,0.07147908,63847.0,63846.0,0.953232]
["bitfinex","BTCUSD",1727056988430,0.0302209,63847.0,63846.0,0.953232]
["bitfinex","BTCUSD",1727056989159,0.07713867,63847.0,63846.0,0.953232]
["bitfinex","BTCUSD",1727056990040,0.07313867,63847.0,63846.0,0.953232]
["bitfinex","BTCUSD",1727056990477,0.07713867,63847.0,63846.0,0.953232]
["bitfinex","BTCUSD",1727056990725,0.07713867,63847.0,63846.0,1.266485]
["bitfinex","BTCUSD",1727056991398,0.05257177,63847.0,63846.0,0.954232]
["bitfinex","BTCUSD",1727056991627,0.001654,63847.0,63846.0,0.874432]
["bitfinex","BTCUSD",1727056991861,0.001654,63847.0,63846.0,1.1931651]
["bitfinex","BTCUSD",1727056992079,0.004654,63847.0,63846.0,0.8799121]
["bitfinex","BTCUSD",1727056992293,0.07505879,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056992505,0.004654,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056992932,0.26962377,63847.0,63846.0,0.1631061]
["bitfinex","BTCUSD",1727056993140,0.17575071,63847.0,63846.0,0.0064801]
["bitfinex","BTCUSD",1727056993661,0.14546359,63847.0,63846.0,0.0064801]
["bitfinex","BTCUSD",1727056993901,0.14546359,63847.0,63846.0,0.50295681]
["bitfinex","BTCUSD",1727056994126,0.29315634,63847.0,63846.0,1.177185]
["bitfinex","BTCUSD",1727056994367,0.20031737,63847.0,63846.0,1.1826651]
["bitfinex","BTCUSD",1727056994609,0.29423722,63847.0,63846.0,1.1826651]
["bitfinex","BTCUSD",1727056994838,0.29423722,63847.0,63846.0,1.33616198]
["bitfinex","BTCUSD",1727056995763,0.29423722,63847.0,63846.0,1.1826651]
["bitfinex","BTCUSD",1727056996224,0.29424541,63847.0,63846.0,1.1826651]
["bitfinex","BTCUSD",1727056996937,0.20032824,63847.0,63846.0,1.1826651]
["bitfinex","BTCUSD",1727056997161,0.02922066,63847.0,63846.0,1.1028651]
["bitfinex","BTCUSD",1727056997394,0.02922066,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056997613,0.14661712,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056998059,0.2942575,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056998725,0.20033701,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056998945,0.31773347,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727056999375,0.31773347,63847.0,63846.0,0.7896121]
["bitfinex","BTCUSD",1727056999591,0.20033701,63847.0,63846.0,0.7896121]
["bitfinex","BTCUSD",1727057000270,0.20033701,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727057000523,0.20033701,63847.0,63846.0,0.1631061]
["bitfinex","BTCUSD",1727057000772,0.02922066,63847.0,63846.0,0.1631061]
["bitfinex","BTCUSD",1727057000987,0.02922066,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727057000988,0.1998945,63847.0,63846.0,0.4763591]
["bitfinex","BTCUSD",1727057001205,0.17532784,63847.0,63846.0,0.0064801]
["bitfinex","BTCUSD",1727057001921,0.17532784,63847.0,63846.0,0.1631061]
["bitfinex","BTCUSD",1727057002864,0.17532784,63847.0,63846.0,0.0064801]
["bitfinex","BTCUSD",1727057003104,0.33195184,63847.0,63846.0,0.0064801]
["bitfinex","BTCUSD",1727057003744,0.33195184,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1727057003966,1.35643816,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1727057004205,1.79996066,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1727057004416,1.89996066,63847.0,63846.0,2.147e-05]
["bitfinex","BTCUSD",1727057005078,1.90928493,63847.0,63846.0,2.147e-05]
["bitfinex","BTCUSD",1727057005308,1.90928493,63847.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057005309,0.88317,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057005524,1.37762783,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057005773,1.61969699,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057006451,1.61967693,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057007356,1.63267693,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057008242,1.64267693,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057008483,1.48419937,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057009410,1.50719937,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057010074,1.50682292,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057010515,1.48382292,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057010743,0.70065292,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057010986,0.35880336,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057011423,0.51543736,63843.0,63842.0,0.00736966]
["bitfinex","BTCUSD",1727057011672,0.51543736,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057011673,0.82870536,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057011885,0.65622662,63843.0,63842.0,0.00736966]
["bitfinex","BTCUSD",1727057012145,0.65622789,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057012362,0.96949589,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057012573,0.82870536,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057012786,0.51543736,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057013022,0.82870536,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057013280,0.82870536,63843.0,63842.0,0.00736966]
["bitfinex","BTCUSD",1727057013531,0.96949419,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057013741,0.65622619,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057014007,0.65622619,63843.0,63842.0,0.00739191]
["bitfinex","BTCUSD",1727057014247,0.35880336,63843.0,63842.0,0.001827]
["bitfinex","BTCUSD",1727057014471,0.35880336,63843.0,63842.0,0.00739191]
["bitfinex","BTCUSD",1727057014741,0.35880336,63843.0,63842.0,0.158463]
["bitfinex","BTCUSD",1727057014742,0.35936576,63843.0,63842.0,0.158463]
["bitfinex","BTCUSD",1727057014993,0.19631209,63843.0,63842.0,0.24301013]
["bitfinex","BTCUSD",1727057015236,0.023,63843.0,63842.0,1.23056514]
["bitfinex","BTCUSD",1727057015474,0.06992088,63843.0,63842.0,1.23056514]
["bitfinex","BTCUSD",1727057015682,0.04756731,63843.0,63842.0,1.30966514]
["bitfinex","BTCUSD",1727057015944,0.03456731,63843.0,63842.0,1.40456514]
["bitfinex","BTCUSD",1727057016188,0.03556731,63843.0,63842.0,1.54570107]
["bitfinex","BTCUSD",1727057016704,0.03556731,63843.0,63842.0,1.71783814]
["bitfinex","BTCUSD",1727057016705,0.011,63843.0,63842.0,1.71783814]
["bitfinex","BTCUSD",1727057016950,0.01,63843.0,63842.0,1.40456514]
["bitfinex","BTCUSD",1727057017174,0.001654,63846.0,63845.0,1.096403]
["bitfinex","BTCUSD",1727057017633,0.001654,63846.0,63845.0,1.24237984]
["bitfinex","BTCUSD",1727057018747,0.002654,63846.0,63845.0,1.24837984]
["bitfinex","BTCUSD",1727057019209,0.002654,63846.0,63845.0,1.25037984]
["bitfinex","BTCUSD",1727057022458,0.002654,63846.0,63845.0,1.56363784]
["bitfinex","BTCUSD",1727057022911,0.002654,63846.0,63845.0,2.31394951]
["bitfinex","BTCUSD",1727057023155,0.002654,63846.0,63845.0,2.00269151]
["bitfinex","BTCUSD",1727057023373,0.002654,63846.0,63845.0,1.73763784]
["bitfinex","BTCUSD",1727057023854,0.001654,63846.0,63845.0,1.73163784]
["bitfinex","BTCUSD",1727057024321,0.02721726,63846.0,63845.0,1.43137984]
["bitfinex","BTCUSD",1727057024569,0.02621726,63846.0,63845.0,1.41637984]
["bitfinex","BTCUSD",1727057024849,0.02621726,63846.0,63845.0,1.43237984]
["bitfinex","BTCUSD",1727057024850,0.02821726,63846.0,63845.0,1.43237984]
["bitfinex","BTCUSD",1727057025309,0.02721726,63846.0,63845.0,1.41937984]
["bitfinex","BTCUSD",1727057025533,0.02821726,63846.0,63845.0,1.42937984]
["bitfinex","BTCUSD",1727057025747,0.02721726,63846.0,63845.0,1.42637984]
["bitfinex","BTCUSD",1727057026182,0.02821726,63846.0,63845.0,1.42937984]
["bitfinex","BTCUSD",1727057026850,0.02721726,63846.0,63845.0,1.41937984]
["bitfinex","BTCUSD",1727057027075,0.02721726,63846.0,63845.0,1.42837984]
["bitfinex","BTCUSD",1727057028495,0.02721726,63846.0,63845.0,1.28792583]
["bitfinex","BTCUSD",1727057030162,0.02721726,63846.0,63845.0,0.01752283]
["bitfinex","BTCUSD",1727057030416,0.07410106,63846.0,63845.0,0.01752283]
["bitfinex","BTCUSD",1727057030654,0.09754296,63846.0,63845.0,0.01752283]
["bitfinex","BTCUSD",1727057031137,0.001654,63846.0,63845.0,0.01452283]
["bitfinex","BTCUSD",1727057031355,0.001654,63846.0,63845.0,0.17115183]
["bitfinex","BTCUSD",1727057031356,0.0719797,63846.0,63845.0,0.17115183]
["bitfinex","BTCUSD",1727057031592,0.0759797,63846.0,63845.0,0.00552283]
["bitfinex","BTCUSD",1727057031800,0.2296057,63846.0,63845.0,0.00552283]
["bitfinex","BTCUSD",1727057032040,0.2296057,63846.0,63842.0,0.157461]
["bitfinex","BTCUSD",1727057032285,0.0468923,63844.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057033000,0.469902,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057033217,0.80263564,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057033438,1.21410364,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057033650,1.52737164,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057033919,1.76405403,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057034164,1.76405403,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057034407,1.42778603,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057034645,1.29940364,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057034881,1.97525528,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057035385,1.97225528,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057035630,1.98582794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057035863,1.99982794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057036097,2.01082794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057037209,1.99982794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057037432,2.01182794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057037669,1.99782794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057037852,2.01182794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057038400,2.01182794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057038401,1.98582794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057038604,1.98582794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057038605,2.01182794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057039260,1.99782794,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057039457,1.99982794,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057040329,1.59356433,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057040938,1.99430277,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057041149,1.97273011,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057041356,1.80450576,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057041569,1.57999167,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057041772,1.55499167,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057042025,1.95878377,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057042173,1.98378377,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057042407,1.97275317,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057042627,1.95875317,63843.0,63842.0,2.022e-05]
["bitfinex","BTCUSD",1727057042830,1.96975317,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057043252,1.97175317,63843.0,63842.0,0.00102022]
["bitfinex","BTCUSD",1727057043478,1.97175317,63843.0,63842.0,2.898e-05]
["bitfinex","BTCUSD",1727057043723,2.28502117,63843.0,63842.0,2.898e-05]
["bitfinex","BTCUSD",1727057044001,2.29902117,63843.0,63838.0,0.0037672]
["bitfinex","BTCUSD",1727057044234,1.80203663,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057044461,2.2263294,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057045371,2.2363294,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057045576,2.26090368,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057046206,2.27490368,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057047092,2.27690368,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057047315,2.34939967,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057047536,1.90009745,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057047774,1.72057531,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057047993,1.70657531,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057048210,1.40728731,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057048418,1.26683134,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057050402,0.95354334,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057050632,0.92896906,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057050849,0.31299048,63839.0,63838.0,0.00013641]
["bitfinex","BTCUSD",1727057051079,0.07479943,63839.0,63838.0,0.15678241]
["bitfinex","BTCUSD",1727057051319,0.028,63839.0,63838.0,0.17808076]
["bitfinex","BTCUSD",1727057051536,0.028,63839.0,63838.0,0.16240252]
["bitfinex","BTCUSD",1727057051743,0.014,63839.0,63838.0,0.47569552]
["bitfinex","BTCUSD",1727057051979,0.04679943,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727057052197,0.04679943,63841.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727057052419,0.04679943,63841.0,63839.0,0.16225286]
["bitfinex","BTCUSD",1727057052628,0.04680235,63841.0,63839.0,0.16225286]
["bitfinex","BTCUSD",1727057053304,0.04680235,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727057053535,0.07185752,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727057053536,0.001654,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727057053759,0.001654,63843.0,63842.0,0.469909]
["bitfinex","BTCUSD",1727057053965,0.001654,63843.0,63842.0,0.78875744]
["bitfinex","BTCUSD",1727057054232,0.001654,63843.0,63842.0,1.22874867]
["bitfinex","BTCUSD",1727057054932,0.02622027,63843.0,63842.0,1.22874867]
["bitfinex","BTCUSD",1727057055157,0.02822027,63843.0,63842.0,1.36841988]
["bitfinex","BTCUSD",1727057055385,0.02822027,63843.0,63842.0,1.37041988]
["bitfinex","BTCUSD",1727057056311,0.001654,63846.0,63845.0,0.785145]
["bitfinex","BTCUSD",1727057056524,0.001654,63846.0,63845.0,1.265403]
["bitfinex","BTCUSD",1727057056757,0.001654,63848.0,63847.0,0.78512]
["bitfinex","BTCUSD",1727057057003,0.001654,63848.0,63847.0,1.20649773]
["bitfinex","BTCUSD",1727057057240,0.001654,63848.0,63847.0,1.52727165]
["bitfinex","BTCUSD",1727057057449,0.001654,63848.0,63847.0,1.52527165]
["bitfinex","BTCUSD",1727057058392,0.002654,63848.0,63847.0,1.53127165]
["bitfinex","BTCUSD",1727057058846,0.003654,63848.0,63847.0,1.53427165]
["bitfinex","BTCUSD",1727057061245,0.003654,63848.0,63847.0,1.53627165]
["bitfinex","BTCUSD",1727057062615,0.003654,63848.0,63847.0,1.53427165]
["bitfinex","BTCUSD",1727057063473,0.003654,63848.0,63847.0,1.53627165]
["bitfinex","BTCUSD",1727057064527,0.003654,63848.0,63847.0,1.27789392]
["bitfinex","BTCUSD",1727057064985,0.003654,63848.0,63847.0,1.40461215]
["bitfinex","BTCUSD",1727057074575,0.003654,63848.0,63847.0,1.4025581]
["bitfinex","BTCUSD",1727057077323,0.003654,63848.0,63847.0,1.4033851]
["bitfinex","BTCUSD",1727057079830,0.003654,63848.0,63847.0,1.7166331]
["bitfinex","BTCUSD",1727057080057,0.003654,63848.0,63847.0,1.88171868]
["bitfinex","BTCUSD",1727057080295,0.003654,63848.0,63847.0,2.04477235]
["bitfinex","BTCUSD",1727057081479,0.003654,63848.0,63847.0,2.07614235]
["bitfinex","BTCUSD",1727057082147,0.002654,63848.0,63847.0,2.07314235]
["bitfinex","BTCUSD",1727057082378,0.003654,63848.0,63847.0,2.49039035]
["bitfinex","BTCUSD",1727057082604,0.003654,63848.0,63847.0,2.17714235]
["bitfinex","BTCUSD",1727057082868,0.002654,63848.0,63847.0,2.17314235]
["bitfinex","BTCUSD",1727057083358,0.002654,63848.0,63847.0,2.18779906]
["bitfinex","BTCUSD",1727057084231,0.003654,63848.0,63847.0,2.20179906]
["bitfinex","BTCUSD",1727057084660,0.003654,63848.0,63847.0,2.18779906]
["bitfinex","BTCUSD",1727057084661,0.002654,63848.0,63847.0,2.18779906]
["bitfinex","BTCUSD",1727057084940,0.002654,63848.0,63847.0,2.20179906]
["bitfinex","BTCUSD",1727057085389,0.002654,63848.0,63847.0,2.21941172]
["bitfinex","BTCUSD",1727057085617,0.002654,63848.0,63847.0,2.20179906]
["bitfinex","BTCUSD",1727057085836,0.002654,63848.0,63847.0,2.21941051]
["bitfinex","BTCUSD",1727057086319,0.002654,63848.0,63847.0,2.20179906]
["bitfinex","BTCUSD",1727057086535,0.002654,63848.0,63847.0,2.18514235]
["bitfinex","BTCUSD",1727057086749,0.002654,63848.0,63847.0,2.21940496]
["bitfinex","BTCUSD",1727057087649,0.002654,63848.0,63847.0,2.20179399]
["bitfinex","BTCUSD",1727057087849,0.002654,63848.0,63847.0,2.2194298]
["bitfinex","BTCUSD",1727057088429,0.002654,63848.0,63847.0,2.17589089]
["bitfinex","BTCUSD",1727057089015,0.002654,63848.0,63847.0,2.15825508]
["bitfinex","BTCUSD",1727057089520,0.001656,63850.0,63849.0,1.320906]
["bitfinex","BTCUSD",1727057089735,0.001656,63850.0,63849.0,1.99457925]
["bitfinex","BTCUSD",1727057089736,1e-06,63850.0,63849.0,1.99457925]
["bitfinex","BTCUSD",1727057089995,0.23659265,63861.0,63860.0,1.680732]
["bitfinex","BTCUSD",1727057090240,0.23659265,63861.0,63860.0,2.24214999]
["bitfinex","BTCUSD",1727057090449,0.23659265,63861.0,63860.0,2.35658224]
["bitfinex","BTCUSD",1727057090667,0.001656,63861.0,63860.0,2.35658224]
["bitfinex","BTCUSD",1727057090889,0.001656,63861.0,63860.0,2.51966782]
["bitfinex","BTCUSD",1727057091814,0.002656,63861.0,63860.0,2.53366782]
["bitfinex","BTCUSD",1727057092465,0.002656,63861.0,63860.0,2.51613384]
["bitfinex","BTCUSD",1727057093213,0.002656,63861.0,63860.0,2.49950259]
["bitfinex","BTCUSD",1727057093649,0.002656,63861.0,63860.0,2.53005787]
["bitfinex","BTCUSD",1727057094322,0.002656,63861.0,63860.0,2.51350259]
["bitfinex","BTCUSD",1727057096414,0.002656,63861.0,63860.0,2.53954806]
["bitfinex","BTCUSD",1727057096636,0.002656,63861.0,63860.0,2.54599469]
["bitfinex","BTCUSD",1727057096851,0.002656,63861.0,63860.0,2.56254574]
["bitfinex","BTCUSD",1727057097308,0.002656,63861.0,63860.0,2.53954574]
["bitfinex","BTCUSD",1727057097529,0.002656,63861.0,63860.0,1.1295374]
["bitfinex","BTCUSD",1727057098464,0.002656,63861.0,63860.0,1.1155374]
["bitfinex","BTCUSD",1727057098693,0.001656,63861.0,63860.0,1.1015374]
["bitfinex","BTCUSD",1727057098922,0.001656,63861.0,63860.0,1.1075374]
["bitfinex","BTCUSD",1727057099152,0.002656,63861.0,63860.0,1.24195973]
["bitfinex","BTCUSD",1727057099390,0.002656,63861.0,63860.0,1.23595973]
["bitfinex","BTCUSD",1727057100383,0.002656,63861.0,63860.0,1.23895973]
["bitfinex","BTCUSD",1727057100627,0.001656,63861.0,63860.0,0.91477473]
["bitfinex","BTCUSD",1727057100865,0.002656,63861.0,63860.0,0.92277473]
["bitfinex","BTCUSD",1727057105942,0.02721425,63861.0,63860.0,0.92277473]
["bitfinex","BTCUSD",1727057106838,0.02721425,63861.0,63860.0,1.23595973]
["bitfinex","BTCUSD",1727057107552,0.02721425,63861.0,63860.0,0.92277473]
["bitfinex","BTCUSD",1727057107779,0.02721425,63861.0,63860.0,1.23595973]
["bitfinex","BTCUSD",1727057109168,0.02721425,63861.0,63860.0,1.1125374]
["bitfinex","BTCUSD",1727057109677,0.02721425,63861.0,63860.0,1.27559107]
["bitfinex","BTCUSD",1727057109927,0.11716642,63872.0,63860.0,1.27559107]
["bitfinex","BTCUSD",1727057109928,0.04686656,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1727057110180,0.02455625,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1727057110442,0.02455625,63873.0,63872.0,1.10083887]
["bitfinex","BTCUSD",1727057111090,0.02655625,63873.0,63872.0,1.10083887]
["bitfinex","BTCUSD",1727057111300,0.002,63873.0,63872.0,1.10083887]
["bitfinex","BTCUSD",1727057111453,0.04686656,63882.0,63880.0,0.313087]
["bitfinex","BTCUSD",1727057111676,0.04686656,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1727057111925,0.04686656,63882.0,63881.0,0.47447915]
["bitfinex","BTCUSD",1727057112575,0.05186656,63882.0,63881.0,0.47447915]
["bitfinex","BTCUSD",1727057113628,0.474615,63882.0,63881.0,0.00485615]
["bitfinex","BTCUSD",1727057113851,0.474615,63882.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727057113852,0.56683035,63882.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727057114073,0.07026427,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727057114341,0.17538747,63882.0,63880.0,0.313087]
["bitfinex","BTCUSD",1727057114582,0.17538747,63882.0,63880.0,0.46963]
["bitfinex","BTCUSD",1727057114583,0.07026717,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1727057114790,0.0817,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1727057114791,0.15196717,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1727057114991,0.07026381,63882.0,63881.0,0.07983715]
["bitfinex","BTCUSD",1727057115235,0.04684231,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1727057115436,0.07026381,63884.0,63882.0,0.469615]
["bitfinex","BTCUSD",1727057115437,0.04684152,63884.0,63882.0,0.313077]
["bitfinex","BTCUSD",1727057115727,0.93925376,63883.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727057115947,0.04684152,63883.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727057116155,0.15196381,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727057116391,0.0817,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727057116591,0.0817,63882.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727057116592,0.31501748,63882.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727057116794,0.04684157,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727057117022,0.04684389,63874.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727057117260,0.04684389,63874.0,63873.0,0.46968]
["bitfinex","BTCUSD",1727057117467,0.02455604,63874.0,63873.0,0.46968]
["bitfinex","BTCUSD",1727057118321,0.02455604,63874.0,63873.0,0.47668]
["bitfinex","BTCUSD",1727057119188,0.02455604,63874.0,63873.0,0.47568]
["bitfinex","BTCUSD",1727057119398,0.02655604,63874.0,63873.0,0.47568]
["bitfinex","BTCUSD",1727057119827,0.02655604,63874.0,63873.0,0.782801]
["bitfinex","BTCUSD",1727057120023,0.02655604,63874.0,63873.0,0.8923948]
["bitfinex","BTCUSD",1727057120248,0.02655604,63874.0,63873.0,0.8943948]
["bitfinex","BTCUSD",1727057120463,0.02655604,63874.0,63873.0,0.8923948]
["bitfinex","BTCUSD",1727057120924,0.02455604,63874.0,63873.0,0.8943948]
["bitfinex","BTCUSD",1727057121172,0.04684389,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1727057121397,0.07026584,63878.0,63877.0,0.469651]
["bitfinex","BTCUSD",1727057121398,0.04684389,63878.0,63877.0,0.469651]
["bitfinex","BTCUSD",1727057121620,0.04684389,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1727057121829,0.04684389,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1727057122107,0.002,63874.0,63873.0,0.471681]
["bitfinex","BTCUSD",1727057122548,0.04686338,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727057123650,0.04686338,63875.0,63874.0,0.469673]
["bitfinex","BTCUSD",1727057123873,0.04686338,63875.0,63874.0,0.470673]
["bitfinex","BTCUSD",1727057124096,0.04686338,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057124342,0.80841967,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057124573,1.43337559,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057124801,1.43637559,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057125286,1.29584391,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057125509,1.43337559,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057125716,1.45793317,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1727057126390,0.156562,63873.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727057126622,0.17082843,63872.0,63869.0,0.156568]
["bitfinex","BTCUSD",1727057126857,0.11722174,63870.0,63865.0,0.313158]
["bitfinex","BTCUSD",1727057127138,0.0937368,63867.0,63865.0,0.156578]
["bitfinex","BTCUSD",1727057127362,0.07030017,63866.0,63864.0,0.313164]
["bitfinex","BTCUSD",1727057127585,0.07030017,63866.0,63865.0,0.469737]
["bitfinex","BTCUSD",1727057127804,0.07030017,63866.0,63865.0,0.156577]
["bitfinex","BTCUSD",1727057128459,0.07030017,63866.0,63865.0,0.469737]
["bitfinex","BTCUSD",1727057129072,0.17075459,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1727057129073,0.07030017,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1727057129299,0.07030017,63867.0,63866.0,0.313155]
["bitfinex","BTCUSD",1727057129725,0.07030017,63867.0,63866.0,0.782887]
["bitfinex","BTCUSD",1727057129949,0.118295,63868.0,63866.0,0.62631]
["bitfinex","BTCUSD",1727057130170,0.118295,63868.0,63867.0,0.54018507]
["bitfinex","BTCUSD",1727057130371,0.28910273,63868.0,63867.0,0.54018507]
["bitfinex","BTCUSD",1727057130580,0.28910273,63868.0,63867.0,0.22703507]
["bitfinex","BTCUSD",1727057130808,0.28910273,63868.0,63866.0,0.160577]
["bitfinex","BTCUSD",1727057131012,0.17080773,63867.0,63866.0,0.160577]
["bitfinex","BTCUSD",1727057131216,0.17076366,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727057131437,0.26450046,63867.0,63865.0,0.156578]
["bitfinex","BTCUSD",1727057131677,0.0937368,63867.0,63865.0,0.156578]
["bitfinex","BTCUSD",1727057132138,0.2645386,63867.0,63866.0,0.00667608]
["bitfinex","BTCUSD",1727057132339,0.6405268,63867.0,63866.0,0.00667608]
["bitfinex","BTCUSD",1727057132616,0.156581,63865.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727057132853,0.156581,63865.0,63853.0,0.313219]
["bitfinex","BTCUSD",1727057132854,0.15659,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727057133074,0.07030831,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727057133282,0.07030831,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727057133508,0.07030831,63860.0,63853.0,0.313218]
["bitfinex","BTCUSD",1727057133742,0.04687156,63857.0,63856.0,0.1566]
["bitfinex","BTCUSD",1727057133963,0.07030831,63857.0,63856.0,0.1566]
["bitfinex","BTCUSD",1727057134209,0.09487008,63857.0,63856.0,0.1566]
["bitfinex","BTCUSD",1727057134655,0.09487008,63857.0,63856.0,0.469804]
["bitfinex","BTCUSD",1727057134874,0.02456177,63857.0,63856.0,0.474804]
["bitfinex","BTCUSD",1727057135325,0.02456177,63857.0,63856.0,0.005]
["bitfinex","BTCUSD",1727057135786,0.09485756,63857.0,63856.0,0.005]
["bitfinex","BTCUSD",1727057136012,0.09485756,63857.0,63856.0,0.161602]
["bitfinex","BTCUSD",1727057136253,0.09485756,63857.0,63856.0,0.170602]
["bitfinex","BTCUSD",1727057136498,0.02456177,63857.0,63856.0,0.161602]
["bitfinex","BTCUSD",1727057136729,0.02456177,63857.0,63856.0,0.162602]
["bitfinex","BTCUSD",1727057136962,0.02456177,63857.0,63856.0,0.164602]
["bitfinex","BTCUSD",1727057137409,0.02456177,63857.0,63856.0,0.162602]
["bitfinex","BTCUSD",1727057137862,0.02456177,63857.0,63856.0,0.007]
["bitfinex","BTCUSD",1727057138085,0.02456177,63857.0,63856.0,0.163602]
["bitfinex","BTCUSD",1727057138316,0.02456177,63857.0,63856.0,0.162602]
["bitfinex","BTCUSD",1727057139028,0.02456177,63857.0,63854.0,0.313214]
["bitfinex","BTCUSD",1727057139251,0.04687,63856.0,63854.0,0.36287077]
["bitfinex","BTCUSD",1727057139484,0.07143177,63857.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727057139715,0.156608,63854.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057139965,0.156608,63854.0,63850.0,0.157443]
["bitfinex","BTCUSD",1727057139966,0.04686053,63852.0,63850.0,0.157443]
["bitfinex","BTCUSD",1727057140222,0.04686053,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057140457,0.156614,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057140873,0.5401338,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057141093,0.156614,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057141310,1.02842567,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057141538,1.31455739,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057141752,1.19939773,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057142201,0.88616873,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057142441,1.31645227,63851.0,63850.0,0.004827]
["bitfinex","BTCUSD",1727057142672,1.31645227,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057143099,1.31745227,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057143512,1.20339773,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057144352,1.32045227,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057144573,1.20039773,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057144773,1.20339773,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057144988,1.32045227,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057145618,1.32152765,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057146467,1.22796425,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057146679,1.32152765,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057146885,1.22796425,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057147090,1.32152765,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057147326,0.74576319,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057147540,0.81592329,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057148412,0.81592329,63851.0,63850.0,0.017755]
["bitfinex","BTCUSD",1727057148413,0.24039233,63851.0,63850.0,0.017755]
["bitfinex","BTCUSD",1727057148642,0.03056652,63851.0,63850.0,0.158444]
["bitfinex","BTCUSD",1727057148846,0.03056652,63851.0,63850.0,0.47839145]
["bitfinex","BTCUSD",1727057149054,0.03056652,63851.0,63850.0,0.16515745]
["bitfinex","BTCUSD",1727057149298,0.02756652,63851.0,63850.0,0.00854045]
["bitfinex","BTCUSD",1727057149519,1.04829219,63851.0,63850.0,0.00754045]
["bitfinex","BTCUSD",1727057149740,1.05429219,63851.0,63850.0,0.00854045]
["bitfinex","BTCUSD",1727057149947,1.05129219,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057150196,1.09805545,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057150433,1.05129219,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057150671,1.05129219,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057151101,1.02672567,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057151556,1.07346421,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057152223,1.07046421,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727057152487,1.07346421,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057152913,1.07646421,63851.0,63850.0,0.002827]
["bitfinex","BTCUSD",1727057153559,1.02672567,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057154424,1.33995467,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727057154679,1.73317629,63851.0,63850.0,0.00104907]
["bitfinex","BTCUSD",1727057154895,0.905607,63848.0,63847.0,0.000827]
["bitfinex","BTCUSD",1727057155105,1.96486829,63848.0,63847.0,0.000827]
["bitfinex","BTCUSD",1727057155579,2.06703807,63848.0,63847.0,0.000827]
["bitfinex","BTCUSD",1727057156285,2.07703807,63848.0,63847.0,0.0010264]
["bitfinex","BTCUSD",1727057156513,2.06703807,63848.0,63847.0,2.64e-05]
["bitfinex","BTCUSD",1727057156958,2.07703807,63848.0,63847.0,0.0010264]
["bitfinex","BTCUSD",1727057157174,2.07003807,63848.0,63847.0,0.0010264]
["bitfinex","BTCUSD",1727057157386,2.08003807,63848.0,63847.0,0.0020264]
["bitfinex","BTCUSD",1727057157869,2.07003807,63848.0,63847.0,0.0010264]
["bitfinex","BTCUSD",1727057158342,2.07003807,63848.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057158343,1.654606,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057158557,2.11221678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057159640,2.11021678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057159860,2.12421678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057160088,2.13821678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057160299,2.14021678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057160533,2.2803198,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057160754,2.14021678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057160956,2.2803198,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057161419,2.13821678,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057161651,2.2783198,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057161877,2.2803198,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057162299,2.2780341,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057162512,2.0113073,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057162750,2.2780341,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057163641,2.13814279,63843.0,63842.0,0.000827]
["bitfinex","BTCUSD",1727057163855,0.158644,63839.0,63828.0,0.0031626]
["bitfinex","BTCUSD",1727057164087,1.51139716,63839.0,63828.0,0.0031626]
["bitfinex","BTCUSD",1727057164341,2.06793279,63839.0,63838.0,3.796e-05]
["bitfinex","BTCUSD",1727057164811,1.174279,63829.0,63828.0,0.0031626]
["bitfinex","BTCUSD",1727057165070,1.33733267,63829.0,63828.0,0.0031626]
["bitfinex","BTCUSD",1727057165360,1.93835497,63829.0,63828.0,0.0031626]
["bitfinex","BTCUSD",1727057165577,1.52373349,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057165815,2.00015816,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057166518,2.04670512,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057166971,2.06070512,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057167220,2.08528712,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057167439,2.07128712,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057167695,2.03874016,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057167920,1.08506267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057168149,0.98506267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057168836,0.99906267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057169312,0.98506267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057169766,1.39843367,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057169992,1.10506267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057170207,1.09406267,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057170429,1.42143367,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057170684,1.51103367,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057171357,1.47445167,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057171645,1.46045167,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057172102,1.47445167,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727057172545,1.46045167,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057172827,0.74710967,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057173315,0.16305367,63822.0,63821.0,0.00797828]
["bitfinex","BTCUSD",1727057173560,0.16305367,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057173561,0.19105367,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057173781,0.64710967,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057174002,0.34773867,63822.0,63821.0,0.00797632]
["bitfinex","BTCUSD",1727057174224,0.33373867,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057174459,0.170685,63822.0,63821.0,0.00797596]
["bitfinex","BTCUSD",1727057174687,0.495056,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057174903,0.167685,63822.0,63821.0,0.00797072]
["bitfinex","BTCUSD",1727057175124,0.181685,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057175621,0.011,63822.0,63821.0,0.00797072]
["bitfinex","BTCUSD",1727057175880,0.0355784,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057176130,0.0495784,63822.0,63821.0,0.00797072]
["bitfinex","BTCUSD",1727057176389,0.0495784,63822.0,63821.0,0.16465539]
["bitfinex","BTCUSD",1727057176660,0.0495784,63822.0,63821.0,0.47803139]
["bitfinex","BTCUSD",1727057177127,0.04945309,63822.0,63821.0,1.40731888]
["bitfinex","BTCUSD",1727057177346,0.04945309,63822.0,63821.0,1.72069488]
["bitfinex","BTCUSD",1727057177568,0.23490169,63831.0,63830.0,1.272362]
["bitfinex","BTCUSD",1727057177811,0.23490169,63831.0,63830.0,0.95903]
["bitfinex","BTCUSD",1727057178045,0.23490169,63831.0,63830.0,1.07453952]
["bitfinex","BTCUSD",1727057178301,0.23490169,63831.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057178566,0.156659,63833.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057178811,0.156657,63834.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057179034,0.156662,63832.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057179279,0.16305367,63834.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057179525,0.007,63831.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057180022,0.007,63831.0,63830.0,0.25838897]
["bitfinex","BTCUSD",1727057180253,0.007,63831.0,63830.0,0.10172297]
["bitfinex","BTCUSD",1727057180494,0.007,63831.0,63830.0,0.25838897]
["bitfinex","BTCUSD",1727057180727,0.008,63831.0,63830.0,0.25838897]
["bitfinex","BTCUSD",1727057181188,0.001,63831.0,63830.0,0.25838897]
["bitfinex","BTCUSD",1727057181642,0.001,63831.0,63830.0,0.25938897]
["bitfinex","BTCUSD",1727057182107,0.001,63831.0,63830.0,0.25838897]
["bitfinex","BTCUSD",1727057182352,0.007,63831.0,63830.0,0.25938897]
["bitfinex","BTCUSD",1727057183303,0.007,63831.0,63830.0,0.16458897]
["bitfinex","BTCUSD",1727057183560,0.163663,63831.0,63830.0,0.00792297]
["bitfinex","BTCUSD",1727057183817,0.95337067,63831.0,63830.0,0.00792297]
["bitfinex","BTCUSD",1727057184055,1.26669767,63831.0,63830.0,0.00792297]
["bitfinex","BTCUSD",1727057184357,1.36979767,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727057184554,1.43955891,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727057184788,1.53855891,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727057185030,0.156685,63822.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727057185265,0.313357,63825.0,63819.0,0.1604592]
["bitfinex","BTCUSD",1727057185508,0.156684,63823.0,63821.0,0.00794038]
["bitfinex","BTCUSD",1727057185761,0.16305367,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057186287,0.31973667,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057186533,0.34431354,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057188135,0.35031354,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057188355,0.35131354,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057188806,0.19463054,63823.0,63822.0,0.00767947]
["bitfinex","BTCUSD",1727057189037,0.19463054,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057189522,0.35131454,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057190902,0.34531454,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057191128,0.32573767,63823.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057191383,0.32773767,63823.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057192312,0.156685,63822.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057192531,0.470056,63822.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057193711,0.17105367,63823.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057193948,0.16505367,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057194169,0.16505367,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057194396,0.16305367,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057194846,0.31973667,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057195070,0.32573667,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057195292,0.32773667,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057195515,0.67968927,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057195733,0.72755947,63823.0,63822.0,0.00690755]
["bitfinex","BTCUSD",1727057195954,0.72755947,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057195955,0.19563056,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057196170,0.24230015,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057196408,0.24230015,63823.0,63822.0,0.0069241]
["bitfinex","BTCUSD",1727057196637,0.19563056,63823.0,63822.0,0.0069241]
["bitfinex","BTCUSD",1727057196874,0.35396956,63823.0,63822.0,0.0069241]
["bitfinex","BTCUSD",1727057197130,0.34796956,63823.0,63822.0,0.0069241]
["bitfinex","BTCUSD",1727057197349,0.34796956,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057197588,0.42384947,63823.0,63821.0,0.002027]
["bitfinex","BTCUSD",1727057197800,0.42384947,63823.0,63822.0,0.00692492]
["bitfinex","BTCUSD",1727057198023,0.41584947,63823.0,63822.0,0.00692492]
["bitfinex","BTCUSD",1727057198287,0.41584947,63823.0,63821.0,0.001027]
["bitfinex","BTCUSD",1727057198508,0.26716647,63823.0,63822.0,0.01784101]
["bitfinex","BTCUSD",1727057198761,0.03423289,63823.0,63822.0,0.16460976]
["bitfinex","BTCUSD",1727057198999,0.03423289,63823.0,63822.0,1.19982276]
["bitfinex","BTCUSD",1727057199223,0.03223289,63823.0,63822.0,1.19982276]
["bitfinex","BTCUSD",1727057199456,0.009656,63823.0,63822.0,1.67627934]
["bitfinex","BTCUSD",1727057200654,0.003656,63823.0,63822.0,1.67527934]
["bitfinex","BTCUSD",1727057201102,0.007656,63823.0,63822.0,1.67527934]
["bitfinex","BTCUSD",1727057201579,0.002656,63823.0,63822.0,1.67727934]
["bitfinex","BTCUSD",1727057201798,0.002656,63823.0,63822.0,1.84833301]
["bitfinex","BTCUSD",1727057201987,0.003656,63823.0,63822.0,1.85033301]
["bitfinex","BTCUSD",1727057202686,0.003656,63823.0,63822.0,1.9771685]
["bitfinex","BTCUSD",1727057203632,0.003656,63823.0,63822.0,1.9751685]
["bitfinex","BTCUSD",1727057203848,0.003656,63823.0,63822.0,1.98657643]
["bitfinex","BTCUSD",1727057209050,0.003656,63823.0,63822.0,2.48174743]
["bitfinex","BTCUSD",1727057209315,0.003656,63823.0,63822.0,2.498631]
["bitfinex","BTCUSD",1727057209560,0.003656,63823.0,63822.0,2.530031]
["bitfinex","BTCUSD",1727057209828,0.003656,63823.0,63822.0,2.530859]
["bitfinex","BTCUSD",1727057210295,0.002656,63823.0,63822.0,2.54090556]
["bitfinex","BTCUSD",1727057210535,0.003656,63823.0,63822.0,2.533859]
["bitfinex","BTCUSD",1727057211227,0.003656,63823.0,63822.0,2.531859]
["bitfinex","BTCUSD",1727057211454,0.003656,63823.0,63822.0,2.51497543]
["bitfinex","BTCUSD",1727057211455,0.002656,63823.0,63822.0,2.51497543]
["bitfinex","BTCUSD",1727057211716,0.003656,63823.0,63822.0,2.52897543]
["bitfinex","BTCUSD",1727057211968,0.003656,63823.0,63822.0,2.54587934]
["bitfinex","BTCUSD",1727057212189,0.001656,63831.0,63830.0,1.65242949]
["bitfinex","BTCUSD",1727057212436,0.001656,63831.0,63830.0,1.97856874]
["bitfinex","BTCUSD",1727057212670,0.001656,63831.0,63830.0,1.98619341]
["bitfinex","BTCUSD",1727057213647,0.001656,63831.0,63830.0,1.99519341]
["bitfinex","BTCUSD",1727057215461,0.002656,63831.0,63830.0,2.00919341]
["bitfinex","BTCUSD",1727057218145,0.002656,63831.0,63830.0,2.10919341]
["bitfinex","BTCUSD",1727057218369,0.002656,63831.0,63830.0,2.42252541]
["bitfinex","BTCUSD",1727057219062,0.002656,63831.0,63830.0,2.43935784]
["bitfinex","BTCUSD",1727057219291,0.002656,63831.0,63830.0,2.44893926]
["bitfinex","BTCUSD",1727057219772,0.001654,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727057220016,0.001654,63847.0,63846.0,1.42022049]
["bitfinex","BTCUSD",1727057220235,0.001654,63847.0,63846.0,1.74102241]
["bitfinex","BTCUSD",1727057221114,0.002654,63847.0,63846.0,1.75102241]
["bitfinex","BTCUSD",1727057222299,0.002654,63847.0,63846.0,1.92807608]
["bitfinex","BTCUSD",1727057222530,0.002654,63847.0,63846.0,2.34962758]
["bitfinex","BTCUSD",1727057222825,0.001654,63861.0,63860.0,1.191147]
["bitfinex","BTCUSD",1727057223056,0.001654,63861.0,63860.0,1.606332]
["bitfinex","BTCUSD",1727057223294,0.93990115,63881.0,63860.0,1.606332]
["bitfinex","BTCUSD",1727057223295,0.93990115,63881.0,63873.0,0.002]
["bitfinex","BTCUSD",1727057223528,0.93990115,63881.0,63880.0,0.784717]
["bitfinex","BTCUSD",1727057223747,0.93990115,63881.0,63880.0,1.61619819]
["bitfinex","BTCUSD",1727057224001,0.93990115,63881.0,63880.0,1.6245396]
["bitfinex","BTCUSD",1727057224228,0.001654,63882.0,63881.0,1.095787]
["bitfinex","BTCUSD",1727057224456,0.001654,63882.0,63881.0,1.25884067]
["bitfinex","BTCUSD",1727057224703,0.001654,63882.0,63881.0,1.58023345]
["bitfinex","BTCUSD",1727057224919,0.001654,63882.0,63881.0,1.93831903]
["bitfinex","BTCUSD",1727057225652,0.001654,63882.0,63881.0,1.94031903]
["bitfinex","BTCUSD",1727057225878,0.001654,63882.0,63881.0,1.93831903]
["bitfinex","BTCUSD",1727057226140,0.001654,63882.0,63881.0,1.95431903]
["bitfinex","BTCUSD",1727057226361,0.001654,63882.0,63881.0,1.94031903]
["bitfinex","BTCUSD",1727057226586,0.001654,63882.0,63881.0,1.94955667]
["bitfinex","BTCUSD",1727057226816,0.001654,63882.0,63881.0,1.95555667]
["bitfinex","BTCUSD",1727057227038,0.001654,63882.0,63881.0,1.95155667]
["bitfinex","BTCUSD",1727057227485,0.001654,63882.0,63881.0,1.94955667]
["bitfinex","BTCUSD",1727057227676,0.001654,63882.0,63881.0,1.95155667]
["bitfinex","BTCUSD",1727057228418,0.001654,63882.0,63881.0,1.95755667]
["bitfinex","BTCUSD",1727057228878,0.001654,63882.0,63881.0,1.94955667]
["bitfinex","BTCUSD",1727057229205,0.001654,63882.0,63881.0,1.98095667]
["bitfinex","BTCUSD",1727057229436,0.0037672,63905.0,63894.0,0.471527]
["bitfinex","BTCUSD",1727057229668,0.02454803,63900.0,63894.0,1.38745216]
["bitfinex","BTCUSD",1727057229889,0.02454803,63900.0,63894.0,1.90368106]
["bitfinex","BTCUSD",1727057229890,0.001654,63898.0,63894.0,1.90368106]
["bitfinex","BTCUSD",1727057230140,0.001654,63898.0,63897.0,1.09751]
["bitfinex","BTCUSD",1727057230384,0.001654,63898.0,63897.0,1.67356667]
["bitfinex","BTCUSD",1727057230610,0.001654,63898.0,63897.0,1.84484715]
["bitfinex","BTCUSD",1727057231353,0.001654,63898.0,63897.0,1.52984415]
["bitfinex","BTCUSD",1727057232723,0.001654,63898.0,63897.0,1.53284415]
["bitfinex","BTCUSD",1727057232943,0.001654,63898.0,63897.0,1.52984415]
["bitfinex","BTCUSD",1727057233176,0.001654,63898.0,63897.0,1.54484415]
["bitfinex","BTCUSD",1727057235587,0.001654,63898.0,63897.0,0.8057019]
["bitfinex","BTCUSD",1727057235811,0.083954,63898.0,63897.0,0.1796959]
["bitfinex","BTCUSD",1727057236058,0.083954,63898.0,63897.0,0.4926989]
["bitfinex","BTCUSD",1727057236537,0.083954,63898.0,63897.0,0.4776989]
["bitfinex","BTCUSD",1727057236772,0.083954,63898.0,63897.0,0.4786989]
["bitfinex","BTCUSD",1727057237283,0.083954,63898.0,63897.0,0.71992426]
["bitfinex","BTCUSD",1727057237284,0.001654,63898.0,63897.0,0.71992426]
["bitfinex","BTCUSD",1727057237512,0.001654,63898.0,63897.0,1.13292726]
["bitfinex","BTCUSD",1727057237733,0.001654,63898.0,63897.0,1.75893326]
["bitfinex","BTCUSD",1727057238434,0.001654,63898.0,63897.0,1.76093326]
["bitfinex","BTCUSD",1727057238664,0.001654,63898.0,63897.0,1.44693026]
["bitfinex","BTCUSD",1727057239142,0.003654,63898.0,63897.0,1.44593026]
["bitfinex","BTCUSD",1727057239356,0.003654,63898.0,63897.0,1.45093026]
["bitfinex","BTCUSD",1727057239569,0.001654,63898.0,63897.0,1.45093026]
["bitfinex","BTCUSD",1727057239789,0.001654,63898.0,63897.0,1.45793026]
["bitfinex","BTCUSD",1727057240258,0.001654,63898.0,63897.0,1.45293026]
["bitfinex","BTCUSD",1727057240492,0.001654,63898.0,63897.0,1.46293026]
["bitfinex","BTCUSD",1727057240688,0.001654,63898.0,63897.0,1.46093026]
["bitfinex","BTCUSD",1727057240997,0.001654,63898.0,63897.0,1.18787659]
["bitfinex","BTCUSD",1727057241251,0.001654,63898.0,63897.0,1.35093026]
["bitfinex","BTCUSD",1727057241688,0.001654,63898.0,63897.0,1.45093026]
["bitfinex","BTCUSD",1727057241926,0.001654,63898.0,63897.0,1.75893326]
["bitfinex","BTCUSD",1727057242194,0.001654,63898.0,63897.0,1.77393326]
["bitfinex","BTCUSD",1727057242452,0.001654,63898.0,63897.0,1.77593326]
["bitfinex","BTCUSD",1727057242673,0.001654,63898.0,63897.0,1.76093326]
["bitfinex","BTCUSD",1727057243146,0.001654,63898.0,63897.0,1.78093326]
["bitfinex","BTCUSD",1727057243370,0.001654,63898.0,63897.0,1.77093326]
["bitfinex","BTCUSD",1727057243605,0.001654,63898.0,63897.0,1.76093326]
["bitfinex","BTCUSD",1727057243850,0.001654,63898.0,63897.0,1.77493326]
["bitfinex","BTCUSD",1727057245148,0.001654,63898.0,63897.0,1.76093326]
["bitfinex","BTCUSD",1727057245611,0.001654,63898.0,63897.0,1.78893326]
["bitfinex","BTCUSD",1727057245839,0.001654,63898.0,63897.0,1.78439725]
["bitfinex","BTCUSD",1727057246301,0.001654,63898.0,63897.0,1.79839725]
["bitfinex","BTCUSD",1727057246520,0.001654,63898.0,63897.0,1.77039725]
["bitfinex","BTCUSD",1727057246744,0.001654,63898.0,63897.0,1.78439725]
["bitfinex","BTCUSD",1727057246958,0.001654,63898.0,63897.0,1.79839725]
["bitfinex","BTCUSD",1727057247175,0.001654,63898.0,63897.0,1.78439725]
["bitfinex","BTCUSD",1727057248074,0.001654,63898.0,63897.0,1.77039725]
["bitfinex","BTCUSD",1727057248528,0.001654,63898.0,63897.0,1.78439725]
["bitfinex","BTCUSD",1727057248993,0.001654,63898.0,63897.0,1.80179725]
["bitfinex","BTCUSD",1727057249251,0.001654,63898.0,63897.0,1.82979725]
["bitfinex","BTCUSD",1727057249728,0.001654,63898.0,63897.0,1.81579725]
["bitfinex","BTCUSD",1727057250201,0.001654,63898.0,63897.0,1.80179725]
["bitfinex","BTCUSD",1727057250665,0.001654,63898.0,63897.0,1.81579725]
["bitfinex","BTCUSD",1727057251356,0.001654,63898.0,63897.0,1.82979725]
["bitfinex","BTCUSD",1727057251810,0.001654,63898.0,63897.0,2.30550025]
["bitfinex","BTCUSD",1727057252072,0.001654,63898.0,63897.0,1.91429725]
["bitfinex","BTCUSD",1727057252320,0.001654,63898.0,63897.0,1.94348735]
["bitfinex","BTCUSD",1727057252546,0.001654,63898.0,63897.0,1.95748735]
["bitfinex","BTCUSD",1727057254439,0.001654,63898.0,63897.0,1.91683326]
["bitfinex","BTCUSD",1727057254713,0.001654,63898.0,63897.0,1.78693326]
["bitfinex","BTCUSD",1727057254949,0.001654,63898.0,63897.0,1.78893326]
["bitfinex","BTCUSD",1727057255194,0.001654,63898.0,63897.0,1.77493326]
["bitfinex","BTCUSD",1727057255460,0.001654,63898.0,63897.0,1.86523326]
["bitfinex","BTCUSD",1727057256197,0.001654,63898.0,63897.0,1.91063326]
["bitfinex","BTCUSD",1727057256449,0.001654,63898.0,63897.0,1.88263326]
["bitfinex","BTCUSD",1727057256665,0.001654,63898.0,63897.0,1.89663326]
["bitfinex","BTCUSD",1727057257159,0.001654,63898.0,63897.0,1.88263326]
["bitfinex","BTCUSD",1727057257413,0.001654,63898.0,63897.0,1.97673326]
["bitfinex","BTCUSD",1727057257888,0.001654,63898.0,63897.0,2.28973626]
["bitfinex","BTCUSD",1727057258132,0.001654,63898.0,63897.0,1.96273326]
["bitfinex","BTCUSD",1727057258635,0.001654,63898.0,63897.0,1.97673326]
["bitfinex","BTCUSD",1727057259085,0.001654,63898.0,63897.0,1.99073326]
["bitfinex","BTCUSD",1727057259332,0.001654,63898.0,63897.0,1.97673326]
["bitfinex","BTCUSD",1727057259881,0.001654,63898.0,63897.0,1.99073326]
["bitfinex","BTCUSD",1727057260125,0.001654,63898.0,63897.0,2.28973626]
["bitfinex","BTCUSD",1727057260352,0.001654,63898.0,63897.0,1.97673326]
["bitfinex","BTCUSD",1727057260614,0.001654,63898.0,63897.0,1.99073326]
["bitfinex","BTCUSD",1727057260872,0.001654,63898.0,63897.0,2.27573626]
["bitfinex","BTCUSD",1727057261113,0.001654,63898.0,63897.0,1.99073326]
["bitfinex","BTCUSD",1727057261356,0.001654,63898.0,63897.0,1.82033326]
["bitfinex","BTCUSD",1727057261623,0.001654,63898.0,63897.0,1.80433326]
["bitfinex","BTCUSD",1727057261881,0.001654,63898.0,63897.0,1.81833326]
["bitfinex","BTCUSD",1727057262126,0.001654,63898.0,63897.0,1.78693326]
["bitfinex","BTCUSD",1727057262375,0.001654,63898.0,63897.0,1.75893326]
["bitfinex","BTCUSD",1727057262864,0.001654,63898.0,63897.0,1.78693326]
["bitfinex","BTCUSD",1727057263087,0.001654,63898.0,63897.0,1.77293326]
["bitfinex","BTCUSD",1727057263313,0.001654,63898.0,63897.0,1.95433326]
["bitfinex","BTCUSD",1727057263580,1e-06,63898.0,63897.0,2.25833626]
["bitfinex","BTCUSD",1727057263836,0.0037672,63905.0,63904.0,1.195391]
["bitfinex","BTCUSD",1727057264089,0.0037672,63905.0,63904.0,1.91798826]
["bitfinex","BTCUSD",1727057264335,0.0037672,63905.0,63904.0,2.23905886]
["bitfinex","BTCUSD",1727057264557,0.0037672,63905.0,63904.0,2.24105886]
["bitfinex","BTCUSD",1727057265314,0.0037672,63905.0,63904.0,2.25305886]
["bitfinex","BTCUSD",1727057265540,0.0037672,63905.0,63904.0,1.94008986]
["bitfinex","BTCUSD",1727057265763,0.0037672,63905.0,63904.0,1.92808986]
["bitfinex","BTCUSD",1727057266903,0.0037672,63905.0,63904.0,1.94208986]
["bitfinex","BTCUSD",1727057267126,0.0037672,63905.0,63904.0,1.95608986]
["bitfinex","BTCUSD",1727057267601,0.0037672,63905.0,63904.0,1.96568257]
["bitfinex","BTCUSD",1727057269923,0.0054212,63905.0,63904.0,1.96568257]
["bitfinex","BTCUSD",1727057270179,0.0054212,63905.0,63904.0,2.27865157]
["bitfinex","BTCUSD",1727057271930,0.0054212,63905.0,63904.0,2.37215157]
["bitfinex","BTCUSD",1727057273887,2e-07,63905.0,63904.0,2.73952057]
["bitfinex","BTCUSD",1727057274577,2e-07,63905.0,63904.0,2.72552057]
["bitfinex","BTCUSD",1727057274817,2e-07,63905.0,63904.0,2.71152057]
["bitfinex","BTCUSD",1727057275316,2e-07,63905.0,63904.0,2.72552057]
["bitfinex","BTCUSD",1727057276496,2e-07,63905.0,63904.0,2.73952057]
["bitfinex","BTCUSD",1727057276724,2e-07,63905.0,63904.0,2.72552057]
["bitfinex","BTCUSD",1727057276971,2e-07,63906.0,63905.0,1.251774]
["bitfinex","BTCUSD",1727057277223,2e-07,63906.0,63905.0,2.20384125]
["bitfinex","BTCUSD",1727057277463,2e-07,63906.0,63905.0,2.211896]
["bitfinex","BTCUSD",1727057277705,2e-07,63906.0,63905.0,2.52486]
["bitfinex","BTCUSD",1727057278178,2e-07,63906.0,63905.0,1.10342875]
["bitfinex","BTCUSD",1727057278477,2e-07,63906.0,63905.0,1.26648242]
["bitfinex","BTCUSD",1727057278739,2e-07,63906.0,63905.0,1.89441042]
["bitfinex","BTCUSD",1727057279458,2e-07,63906.0,63905.0,1.90841042]
["bitfinex","BTCUSD",1727057279681,2e-07,63906.0,63905.0,2.03141042]
["bitfinex","BTCUSD",1727057279908,2e-07,63906.0,63905.0,2.194496]
["bitfinex","BTCUSD",1727057280134,2e-07,63906.0,63905.0,1.879532]
["bitfinex","BTCUSD",1727057280401,2e-07,63906.0,63905.0,1.864532]
["bitfinex","BTCUSD",1727057283026,2e-07,63906.0,63905.0,1.549568]
["bitfinex","BTCUSD",1727057283531,2e-07,63906.0,63905.0,1.87960977]
["bitfinex","BTCUSD",1727057283779,2e-07,63906.0,63905.0,1.89767782]
["bitfinex","BTCUSD",1727057284029,2e-07,63906.0,63905.0,1.89967782]
["bitfinex","BTCUSD",1727057285190,2e-07,63906.0,63905.0,1.89767782]
["bitfinex","BTCUSD",1727057285451,2e-07,63906.0,63905.0,1.87767782]
["bitfinex","BTCUSD",1727057285942,2e-07,63906.0,63905.0,1.42662824]
["bitfinex","BTCUSD",1727057286191,2e-07,63906.0,63905.0,1.39148242]
["bitfinex","BTCUSD",1727057286405,2e-07,63906.0,63905.0,1.71050425]
["bitfinex","BTCUSD",1727057286635,2e-07,63906.0,63905.0,1.39754025]
["bitfinex","BTCUSD",1727057286861,2e-07,63906.0,63905.0,1.41154025]
["bitfinex","BTCUSD",1727057287084,2e-07,63906.0,63905.0,1.39754025]
["bitfinex","BTCUSD",1727057287331,2e-07,63906.0,63905.0,1.49618813]
["bitfinex","BTCUSD",1727057287569,2e-07,63906.0,63905.0,1.80915213]
["bitfinex","BTCUSD",1727057287808,2e-07,63906.0,63905.0,1.82727701]
["bitfinex","BTCUSD",1727057288033,2e-07,63906.0,63905.0,1.82927701]
["bitfinex","BTCUSD",1727057288721,2e-07,63906.0,63905.0,1.84327701]
["bitfinex","BTCUSD",1727057288974,2e-07,63906.0,63905.0,1.82927701]
["bitfinex","BTCUSD",1727057289461,2e-07,63906.0,63905.0,1.87056954]
["bitfinex","BTCUSD",1727057289982,2e-07,63906.0,63905.0,2.30698354]
["bitfinex","BTCUSD",1727057290241,2e-07,63906.0,63905.0,1.99401954]
["bitfinex","BTCUSD",1727057290457,2e-07,63906.0,63905.0,1.90191954]
["bitfinex","BTCUSD",1727057291679,2e-07,63906.0,63905.0,1.88791954]
["bitfinex","BTCUSD",1727057291925,2e-07,63906.0,63905.0,1.54566301]
["bitfinex","BTCUSD",1727057292168,2e-07,63906.0,63905.0,1.49725518]
["bitfinex","BTCUSD",1727057292412,2e-07,63906.0,63905.0,1.52855409]
["bitfinex","BTCUSD",1727057292648,2e-07,63906.0,63905.0,1.50055409]
["bitfinex","BTCUSD",1727057293140,2e-07,63906.0,63905.0,1.52855409]
["bitfinex","BTCUSD",1727057293396,2e-07,63906.0,63905.0,1.51455409]
["bitfinex","BTCUSD",1727057293638,2e-07,63906.0,63905.0,1.48242921]
["bitfinex","BTCUSD",1727057293852,2e-07,63906.0,63905.0,1.51376227]
["bitfinex","BTCUSD",1727057294086,2e-07,63906.0,63905.0,1.51458927]
["bitfinex","BTCUSD",1727057294833,2e-07,63906.0,63905.0,1.49625621]
["bitfinex","BTCUSD",1727057295084,2e-07,63906.0,63905.0,1.48325621]
["bitfinex","BTCUSD",1727057295283,2e-07,63906.0,63905.0,1.48925621]
["bitfinex","BTCUSD",1727057295573,2e-07,63906.0,63905.0,1.4839573]
["bitfinex","BTCUSD",1727057295820,2e-07,63906.0,63905.0,1.48322449]
["bitfinex","BTCUSD",1727057296058,2e-07,63906.0,63905.0,1.49522449]
["bitfinex","BTCUSD",1727057296301,2e-07,63906.0,63905.0,1.50322449]
["bitfinex","BTCUSD",1727057298440,0.1751002,63906.0,63905.0,0.02888175]
["bitfinex","BTCUSD",1727057298979,0.42544995,63906.0,63905.0,0.020827]
["bitfinex","BTCUSD",1727057299221,0.3315792,63906.0,63905.0,0.020827]
["bitfinex","BTCUSD",1727057299509,0.42544995,63906.0,63905.0,0.00950964]
["bitfinex","BTCUSD",1727057299752,0.24648013,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057300002,0.24548013,63906.0,63905.0,0.001827]
["bitfinex","BTCUSD",1727057300243,0.3315792,63906.0,63905.0,0.01050964]
["bitfinex","BTCUSD",1727057300500,0.24648013,63906.0,63905.0,0.001827]
["bitfinex","BTCUSD",1727057300745,0.22300803,63906.0,63905.0,0.001827]
["bitfinex","BTCUSD",1727057300985,0.22300803,63906.0,63905.0,0.01050964]
["bitfinex","BTCUSD",1727057301228,0.22300803,63906.0,63905.0,0.001827]
["bitfinex","BTCUSD",1727057301478,0.22300803,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057301479,0.1761002,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057301724,0.22199706,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057301965,0.37947606,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057302212,0.38147606,63906.0,63905.0,0.00950964]
["bitfinex","BTCUSD",1727057302455,0.38147606,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057302695,0.24844426,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057302901,0.1781002,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057303115,0.3345792,63906.0,63905.0,0.00950964]
["bitfinex","BTCUSD",1727057303580,0.38145341,63906.0,63905.0,0.00950964]
["bitfinex","BTCUSD",1727057304037,0.38145341,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057304258,0.69441241,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727057304478,0.324596,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057304700,0.637589,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057305194,0.1681,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057305862,0.10134684,63899.0,63898.0,1.07597757]
["bitfinex","BTCUSD",1727057306013,0.02454684,63899.0,63898.0,1.15417142]
["bitfinex","BTCUSD",1727057306225,0.02454684,63899.0,63898.0,1.16017142]
["bitfinex","BTCUSD",1727057306445,0.02454684,63899.0,63898.0,1.32322509]
["bitfinex","BTCUSD",1727057306668,0.02454684,63899.0,63898.0,1.27610829]
["bitfinex","BTCUSD",1727057307124,0.02454684,63899.0,63898.0,0.01756162]
["bitfinex","BTCUSD",1727057307354,0.10134684,63899.0,63898.0,0.17406062]
["bitfinex","BTCUSD",1727057307597,0.10134684,63899.0,63898.0,0.48705862]
["bitfinex","BTCUSD",1727057308051,0.10134684,63899.0,63898.0,0.56714838]
["bitfinex","BTCUSD",1727057308282,0.10134684,63899.0,63898.0,0.56514838]
["bitfinex","BTCUSD",1727057308520,0.10134684,63899.0,63898.0,0.17206062]
["bitfinex","BTCUSD",1727057308751,0.10134684,63899.0,63898.0,0.47905862]
["bitfinex","BTCUSD",1727057308976,0.10134684,63899.0,63898.0,0.48205862]
["bitfinex","BTCUSD",1727057309190,0.10134684,63899.0,63898.0,0.47905862]
["bitfinex","BTCUSD",1727057309654,0.10134684,63899.0,63898.0,0.48205862]
["bitfinex","BTCUSD",1727057309890,0.10134684,63899.0,63898.0,0.47905862]
["bitfinex","BTCUSD",1727057310360,0.10134684,63899.0,63898.0,0.48505862]
["bitfinex","BTCUSD",1727057310584,0.10134684,63899.0,63898.0,0.47905862]
["bitfinex","BTCUSD",1727057310814,0.10134684,63899.0,63898.0,0.90324858]
["bitfinex","BTCUSD",1727057311281,0.0778,63899.0,63898.0,0.90324858]
["bitfinex","BTCUSD",1727057311925,0.0768,63899.0,63898.0,0.59025058]
["bitfinex","BTCUSD",1727057312177,0.0768,63899.0,63898.0,0.59225058]
["bitfinex","BTCUSD",1727057312616,0.0768,63899.0,63898.0,0.59625058]
["bitfinex","BTCUSD",1727057312838,0.0768,63899.0,63898.0,0.59225058]
["bitfinex","BTCUSD",1727057313064,0.0768,63899.0,63898.0,0.59625058]
["bitfinex","BTCUSD",1727057313278,0.0768,63899.0,63898.0,0.59225058]
["bitfinex","BTCUSD",1727057313540,0.0768,63899.0,63898.0,0.79405662]
["bitfinex","BTCUSD",1727057313759,0.0768,63899.0,63898.0,0.48705862]
["bitfinex","BTCUSD",1727057314217,0.0768,63899.0,63898.0,0.48505862]
["bitfinex","BTCUSD",1727057314435,0.0768,63899.0,63898.0,0.48605862]
["bitfinex","BTCUSD",1727057315322,0.0768,63899.0,63898.0,0.48505862]
["bitfinex","BTCUSD",1727057315539,0.0768,63899.0,63898.0,0.47905862]
["bitfinex","BTCUSD",1727057316032,0.10234621,63899.0,63898.0,0.48005862]
["bitfinex","BTCUSD",1727057316231,0.10234621,63899.0,63898.0,0.16606062]
["bitfinex","BTCUSD",1727057316478,0.10234621,63899.0,63898.0,0.16706062]
["bitfinex","BTCUSD",1727057316719,0.20154621,63899.0,63898.0,0.01056162]
["bitfinex","BTCUSD",1727057317202,0.10634621,63899.0,63898.0,0.48005862]
["bitfinex","BTCUSD",1727057317439,0.02454621,63899.0,63898.0,1.14990923]
["bitfinex","BTCUSD",1727057317657,0.02554621,63899.0,63898.0,1.6259609]
["bitfinex","BTCUSD",1727057318137,0.02454621,63899.0,63898.0,1.6259609]
["bitfinex","BTCUSD",1727057318358,0.02554621,63899.0,63898.0,1.6259609]
["bitfinex","BTCUSD",1727057318865,0.02554621,63899.0,63898.0,1.7289609]
["bitfinex","BTCUSD",1727057319105,0.02554621,63899.0,63898.0,1.8049609]
["bitfinex","BTCUSD",1727057319106,0.02454621,63899.0,63898.0,1.8049609]
["bitfinex","BTCUSD",1727057319343,2e-07,63906.0,63905.0,1.095374]
["bitfinex","BTCUSD",1727057319597,0.02454092,63906.0,63905.0,1.49480056]
["bitfinex","BTCUSD",1727057319844,0.02454092,63906.0,63905.0,1.50353489]
["bitfinex","BTCUSD",1727057320339,0.02454092,63906.0,63905.0,1.81849889]
["bitfinex","BTCUSD",1727057320557,0.02454092,63906.0,63905.0,1.82649889]
["bitfinex","BTCUSD",1727057321256,2e-07,63906.0,63905.0,1.82649889]
["bitfinex","BTCUSD",1727057321982,2e-07,63906.0,63905.0,1.83208399]
["bitfinex","BTCUSD",1727057322212,2e-07,63906.0,63905.0,1.84208399]
["bitfinex","BTCUSD",1727057322471,2e-07,63906.0,63905.0,1.81649889]
["bitfinex","BTCUSD",1727057322724,2e-07,63906.0,63905.0,1.82749889]
["bitfinex","BTCUSD",1727057322945,2e-07,63906.0,63905.0,1.84149889]
["bitfinex","BTCUSD",1727057324532,2e-07,63906.0,63905.0,1.93619889]
["bitfinex","BTCUSD",1727057329163,2e-07,63906.0,63905.0,1.84149889]
["bitfinex","BTCUSD",1727057329412,2e-07,63906.0,63905.0,1.12910833]
["bitfinex","BTCUSD",1727057329646,2e-07,63906.0,63905.0,1.25594382]
["bitfinex","BTCUSD",1727057330088,2e-07,63906.0,63905.0,1.24494382]
["bitfinex","BTCUSD",1727057330530,2e-07,63906.0,63905.0,1.25194382]
["bitfinex","BTCUSD",1727057330770,2e-07,63906.0,63905.0,1.23794382]
["bitfinex","BTCUSD",1727057330989,2e-07,63906.0,63905.0,1.23094382]
["bitfinex","BTCUSD",1727057331739,2e-07,63906.0,63905.0,1.23394382]
["bitfinex","BTCUSD",1727057331954,2e-07,63906.0,63905.0,1.52039187]
["bitfinex","BTCUSD",1727057332173,2e-07,63906.0,63905.0,1.53139187]
["bitfinex","BTCUSD",1727057332392,2e-07,63906.0,63905.0,1.52039187]
["bitfinex","BTCUSD",1727057332877,2e-07,63906.0,63905.0,1.52739187]
["bitfinex","BTCUSD",1727057334528,2e-07,63906.0,63905.0,1.24094382]
["bitfinex","BTCUSD",1727057334750,0.0802002,63906.0,63905.0,0.80114433]
["bitfinex","BTCUSD",1727057336224,0.0802002,63906.0,63905.0,0.48818033]
["bitfinex","BTCUSD",1727057336657,0.0802002,63906.0,63905.0,0.17521633]
["bitfinex","BTCUSD",1727057338111,0.2366792,63906.0,63905.0,0.01873433]
["bitfinex","BTCUSD",1727057338590,0.93282746,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727057339082,0.93282746,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1727057339319,1.1755562,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1727057339790,1.20010279,63906.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057340036,0.156496,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057340274,0.236696,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057340516,0.0802,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057341013,0.0802,63899.0,63898.0,0.04101499]
["bitfinex","BTCUSD",1727057341277,0.0802,63899.0,63898.0,0.47904519]
["bitfinex","BTCUSD",1727057341804,0.0802,63899.0,63898.0,0.48204519]
["bitfinex","BTCUSD",1727057342073,0.0802,63899.0,63898.0,0.79504319]
["bitfinex","BTCUSD",1727057342331,0.0812002,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1727057342585,0.0812002,63906.0,63905.0,0.98748729]
["bitfinex","BTCUSD",1727057342586,0.93898938,63906.0,63905.0,0.98748729]
["bitfinex","BTCUSD",1727057342836,2e-07,63906.0,63905.0,0.9961899]
["bitfinex","BTCUSD",1727057343530,0.0010002,63906.0,63905.0,0.9961899]
["bitfinex","BTCUSD",1727057343773,0.02554313,63906.0,63905.0,0.6832259]
["bitfinex","BTCUSD",1727057344323,0.02454313,63906.0,63905.0,1.2309121]
["bitfinex","BTCUSD",1727057344564,0.02454313,63906.0,63905.0,1.39596577]
["bitfinex","BTCUSD",1727057345047,0.02454313,63906.0,63905.0,1.39396577]
["bitfinex","BTCUSD",1727057345989,0.02454313,63906.0,63905.0,1.27213028]
["bitfinex","BTCUSD",1727057346233,0.02454313,63906.0,63905.0,0.47814861]
["bitfinex","BTCUSD",1727057346472,0.02454313,63906.0,63905.0,0.16518461]
["bitfinex","BTCUSD",1727057346473,2e-07,63906.0,63905.0,0.16518461]
["bitfinex","BTCUSD",1727057346744,2e-07,63906.0,63905.0,0.48814861]
["bitfinex","BTCUSD",1727057347229,2e-07,63906.0,63905.0,1.35724164]
["bitfinex","BTCUSD",1727057347481,2e-07,63906.0,63905.0,1.34724164]
["bitfinex","BTCUSD",1727057348693,2e-07,63906.0,63905.0,1.35224164]
["bitfinex","BTCUSD",1727057348933,0.02454139,63906.0,63905.0,1.35524164]
["bitfinex","BTCUSD",1727057349631,0.02454139,63906.0,63905.0,1.35224164]
["bitfinex","BTCUSD",1727057350096,0.02454139,63906.0,63905.0,1.36224164]
["bitfinex","BTCUSD",1727057351355,2e-07,63906.0,63905.0,1.36224164]
["bitfinex","BTCUSD",1727057352079,2e-07,63906.0,63905.0,1.19918797]
["bitfinex","BTCUSD",1727057353207,2e-07,63906.0,63905.0,1.11907661]
["bitfinex","BTCUSD",1727057353469,2e-07,63906.0,63905.0,0.80611261]
["bitfinex","BTCUSD",1727057353725,0.2366792,63906.0,63905.0,0.02370261]
["bitfinex","BTCUSD",1727057353966,0.5496382,63906.0,63905.0,0.02370261]
["bitfinex","BTCUSD",1727057354205,0.5964881,63906.0,63905.0,0.02370261]
["bitfinex","BTCUSD",1727057354457,0.5964881,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727057354695,0.28354156,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727057354914,0.59650264,63906.0,63905.0,0.011]
["bitfinex","BTCUSD",1727057355140,0.90946307,63906.0,63905.0,0.01969802]
["bitfinex","BTCUSD",1727057355384,0.8625972,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727057355598,0.8625972,63906.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057355599,0.0802,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057355821,0.0802,63899.0,63898.0,0.157326]
["bitfinex","BTCUSD",1727057356046,0.0802,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057356291,0.549689,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057356526,0.236696,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057356745,0.236696,63899.0,63898.0,0.0166432]
["bitfinex","BTCUSD",1727057357015,0.26124298,63899.0,63898.0,0.0166432]
["bitfinex","BTCUSD",1727057357235,0.57423598,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057357450,0.99984952,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057357673,0.952982,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057357930,1.02328328,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057358436,0.326996,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057358645,0.37385678,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057359107,0.39840442,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057359334,0.66453664,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057359631,1.04783092,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057360580,0.89789159,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057360810,1.14058331,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057361058,1.23431836,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057361297,1.11603567,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057361521,1.18630547,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057362192,1.11603567,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057362412,0.0802,63899.0,63898.0,0.157326]
["bitfinex","BTCUSD",1727057362649,0.0802,63899.0,63898.0,0.479072]
["bitfinex","BTCUSD",1727057364073,0.04684114,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727057364315,0.23637558,63905.0,63898.0,0.13641049]
["bitfinex","BTCUSD",1727057364559,0.23637558,63905.0,63903.0,0.00876528]
["bitfinex","BTCUSD",1727057364560,0.001654,63905.0,63903.0,0.00876528]
["bitfinex","BTCUSD",1727057364796,0.001654,63905.0,63902.0,0.156487]
["bitfinex","BTCUSD",1727057365038,0.001654,63905.0,63898.0,0.12766249]
["bitfinex","BTCUSD",1727057365039,0.001654,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727057365511,0.001654,63905.0,63904.0,0.16524662]
["bitfinex","BTCUSD",1727057365686,0.02619828,63905.0,63904.0,0.16524662]
["bitfinex","BTCUSD",1727057366370,0.02619828,63905.0,63904.0,0.50257433]
["bitfinex","BTCUSD",1727057366604,0.02819828,63905.0,63904.0,0.79118462]
["bitfinex","BTCUSD",1727057366849,0.02619828,63905.0,63904.0,0.79118462]
["bitfinex","BTCUSD",1727057367085,0.02619828,63905.0,63904.0,0.00876262]
["bitfinex","BTCUSD",1727057367409,0.02619828,63905.0,63904.0,0.16524662]
["bitfinex","BTCUSD",1727057367648,0.18268028,63905.0,63904.0,0.00875047]
["bitfinex","BTCUSD",1727057368119,0.18268028,63905.0,63901.0,0.156489]
["bitfinex","BTCUSD",1727057368364,0.18268028,63905.0,63904.0,0.00875047]
["bitfinex","BTCUSD",1727057368620,0.18268028,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727057368621,0.07303942,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727057368868,0.02619828,63905.0,63904.0,0.16523447]
["bitfinex","BTCUSD",1727057369106,0.02619828,63905.0,63904.0,0.00975047]
["bitfinex","BTCUSD",1727057369348,0.54248542,63905.0,63904.0,0.00975047]
["bitfinex","BTCUSD",1727057369845,0.54248542,63905.0,63904.0,0.00975424]
["bitfinex","BTCUSD",1727057369846,0.49764428,63905.0,63904.0,0.00975424]
["bitfinex","BTCUSD",1727057370086,0.49764428,63905.0,63904.0,0.00875424]
["bitfinex","BTCUSD",1727057370087,0.54248542,63905.0,63904.0,0.00875424]
["bitfinex","BTCUSD",1727057370326,0.18268028,63905.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727057370538,0.23252142,63905.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727057370762,0.18268028,63905.0,63902.0,0.16524855]
["bitfinex","BTCUSD",1727057370994,0.18468028,63905.0,63902.0,0.16524855]
["bitfinex","BTCUSD",1727057371239,0.18468028,63905.0,63902.0,0.00875955]
["bitfinex","BTCUSD",1727057371461,0.18468028,63905.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727057371672,0.23152142,63905.0,63903.0,0.0087569]
["bitfinex","BTCUSD",1727057371926,0.23152142,63905.0,63902.0,0.00875955]
["bitfinex","BTCUSD",1727057372173,0.07503942,63905.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057372398,0.156496,63899.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057372838,0.35981514,63903.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057373053,0.156494,63900.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057373283,0.31298,63902.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057373515,0.156492,63901.0,63898.0,0.000827]
["bitfinex","BTCUSD",1727057374019,0.156492,63901.0,63898.0,0.005827]
["bitfinex","BTCUSD",1727057374232,0.02619828,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727057374470,0.001654,63905.0,63904.0,0.782422]
["bitfinex","BTCUSD",1727057374705,0.001654,63905.0,63904.0,0.469453]
["bitfinex","BTCUSD",1727057374923,0.001654,63905.0,63904.0,0.782422]
["bitfinex","BTCUSD",1727057376301,0.003654,63905.0,63904.0,0.782422]
["bitfinex","BTCUSD",1727057376753,0.003654,63905.0,63904.0,0.469453]
["bitfinex","BTCUSD",1727057376970,0.003654,63905.0,63904.0,0.787422]
["bitfinex","BTCUSD",1727057377196,0.003654,63905.0,63904.0,0.788422]
["bitfinex","BTCUSD",1727057378603,0.02819843,63905.0,63904.0,0.787422]
["bitfinex","BTCUSD",1727057378863,0.02619843,63905.0,63904.0,0.784422]
["bitfinex","BTCUSD",1727057379107,0.02619843,63905.0,63904.0,0.791422]
["bitfinex","BTCUSD",1727057379327,0.02619843,63905.0,63904.0,0.789422]
["bitfinex","BTCUSD",1727057379574,0.02619843,63905.0,63904.0,0.782422]
["bitfinex","BTCUSD",1727057379797,0.02619843,63905.0,63904.0,0.789422]
["bitfinex","BTCUSD",1727057380282,0.02619843,63905.0,63904.0,0.90189272]
["bitfinex","BTCUSD",1727057380493,0.02619843,63905.0,63904.0,0.90889272]
["bitfinex","BTCUSD",1727057380719,0.02619843,63905.0,63904.0,1.108391]
["bitfinex","BTCUSD",1727057380941,0.02619843,63905.0,63904.0,1.110391]
["bitfinex","BTCUSD",1727057381401,0.001654,63905.0,63904.0,1.208291]
["bitfinex","BTCUSD",1727057381638,0.001654,63905.0,63904.0,1.53443025]
["bitfinex","BTCUSD",1727057381884,0.001654,63905.0,63904.0,1.9324375]
["bitfinex","BTCUSD",1727057382577,0.001654,63905.0,63904.0,1.9304375]
["bitfinex","BTCUSD",1727057382850,0.001654,63905.0,63904.0,1.9174375]
["bitfinex","BTCUSD",1727057383081,0.001654,63905.0,63904.0,1.9234375]
["bitfinex","BTCUSD",1727057383524,0.001654,63905.0,63904.0,1.9244375]
["bitfinex","BTCUSD",1727057383758,0.001654,63905.0,63904.0,1.93401974]
["bitfinex","BTCUSD",1727057385773,0.001654,63905.0,63904.0,1.93901974]
["bitfinex","BTCUSD",1727057386217,0.001654,63905.0,63904.0,1.95301974]
["bitfinex","BTCUSD",1727057388004,0.001654,63905.0,63904.0,2.05301974]
["bitfinex","BTCUSD",1727057388216,0.001654,63905.0,63904.0,2.36598874]
["bitfinex","BTCUSD",1727057389624,0.001654,63905.0,63904.0,2.39098874]
["bitfinex","BTCUSD",1727057389850,0.001654,63905.0,63904.0,2.38898874]
["bitfinex","BTCUSD",1727057390716,0.001654,63905.0,63904.0,2.39098874]
["bitfinex","BTCUSD",1727057391423,0.001654,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1727057391658,0.001654,63910.0,63909.0,0.78033996]
["bitfinex","BTCUSD",1727057391920,0.001654,63910.0,63909.0,1.41321535]
["bitfinex","BTCUSD",1727057392154,0.001654,63910.0,63909.0,2.35204735]
["bitfinex","BTCUSD",1727057392851,0.001654,63910.0,63909.0,2.05810335]
["bitfinex","BTCUSD",1727057393100,0.001654,63910.0,63909.0,2.20718893]
["bitfinex","BTCUSD",1727057393567,0.001654,63910.0,63909.0,2.22118893]
["bitfinex","BTCUSD",1727057393998,0.001654,63910.0,63909.0,2.21418893]
["bitfinex","BTCUSD",1727057394210,0.001654,63910.0,63909.0,2.22818893]
["bitfinex","BTCUSD",1727057394947,0.001654,63910.0,63909.0,1.89675335]
["bitfinex","BTCUSD",1727057395214,0.001654,63910.0,63909.0,1.50300935]
["bitfinex","BTCUSD",1727057395458,0.001654,63910.0,63909.0,1.51700935]
["bitfinex","BTCUSD",1727057395678,0.001654,63910.0,63909.0,1.50300935]
["bitfinex","BTCUSD",1727057395916,0.02619251,63910.0,63909.0,1.50300935]
["bitfinex","BTCUSD",1727057396134,0.02619251,63910.0,63909.0,1.78009493]
["bitfinex","BTCUSD",1727057396364,0.02619251,63910.0,63909.0,1.76609493]
["bitfinex","BTCUSD",1727057396621,0.02619251,63910.0,63909.0,1.75209493]
["bitfinex","BTCUSD",1727057396837,0.02619251,63910.0,63909.0,1.67239493]
["bitfinex","BTCUSD",1727057397081,0.02619251,63910.0,63909.0,1.68639493]
["bitfinex","BTCUSD",1727057397339,0.02619251,63910.0,63909.0,1.55955944]
["bitfinex","BTCUSD",1727057397595,0.02619251,63910.0,63909.0,1.54555944]
["bitfinex","BTCUSD",1727057397814,0.02619251,63910.0,63909.0,1.55455944]
["bitfinex","BTCUSD",1727057398057,0.02619251,63910.0,63909.0,1.54055944]
["bitfinex","BTCUSD",1727057398287,0.02619251,63910.0,63909.0,1.55455944]
["bitfinex","BTCUSD",1727057398727,0.02619251,63910.0,63909.0,1.54055944]
["bitfinex","BTCUSD",1727057398961,0.02619251,63910.0,63909.0,1.54455944]
["bitfinex","BTCUSD",1727057399420,0.02619251,63910.0,63909.0,1.55355944]
["bitfinex","BTCUSD",1727057399652,0.02619251,63910.0,63909.0,1.22742019]
["bitfinex","BTCUSD",1727057399887,0.02619251,63910.0,63909.0,1.51730935]
["bitfinex","BTCUSD",1727057400118,0.02619251,63910.0,63909.0,1.83025335]
["bitfinex","BTCUSD",1727057400348,0.02619251,63910.0,63909.0,1.51730935]
["bitfinex","BTCUSD",1727057400580,0.001654,63910.0,63909.0,1.51730935]
["bitfinex","BTCUSD",1727057400812,0.001654,63910.0,63909.0,1.99333893]
["bitfinex","BTCUSD",1727057401066,0.001654,63910.0,63909.0,1.68039493]
["bitfinex","BTCUSD",1727057401288,0.001654,63910.0,63909.0,1.99333893]
["bitfinex","BTCUSD",1727057401768,0.001654,63910.0,63909.0,1.98033893]
["bitfinex","BTCUSD",1727057402241,0.001654,63910.0,63909.0,1.99433893]
["bitfinex","BTCUSD",1727057402881,0.001654,63910.0,63909.0,1.98533893]
["bitfinex","BTCUSD",1727057403117,0.001654,63910.0,63909.0,1.99933893]
["bitfinex","BTCUSD",1727057403362,0.001654,63910.0,63909.0,2.20518893]
["bitfinex","BTCUSD",1727057403593,0.001654,63910.0,63909.0,1.86089493]
["bitfinex","BTCUSD",1727057403817,0.001654,63910.0,63909.0,0.82047619]
["bitfinex","BTCUSD",1727057404094,0.02619289,63910.0,63909.0,0.80647619]
["bitfinex","BTCUSD",1727057404823,0.02619289,63910.0,63909.0,0.02411619]
["bitfinex","BTCUSD",1727057405055,0.12549289,63910.0,63909.0,0.03811619]
["bitfinex","BTCUSD",1727057405289,0.12549289,63910.0,63909.0,0.02411619]
["bitfinex","BTCUSD",1727057405713,0.12549289,63910.0,63909.0,0.18558819]
["bitfinex","BTCUSD",1727057405953,0.12549289,63910.0,63909.0,0.01011619]
["bitfinex","BTCUSD",1727057406208,0.12549289,63910.0,63909.0,0.01111619]
["bitfinex","BTCUSD",1727057406415,0.12549289,63910.0,63909.0,0.16605803]
["bitfinex","BTCUSD",1727057406638,0.12549289,63910.0,63909.0,0.16505803]
["bitfinex","BTCUSD",1727057407292,0.12649289,63910.0,63909.0,0.47900203]
["bitfinex","BTCUSD",1727057407502,0.02719289,63910.0,63909.0,0.56238668]
["bitfinex","BTCUSD",1727057407954,0.02919289,63910.0,63909.0,0.56238668]
["bitfinex","BTCUSD",1727057408891,0.02919289,63910.0,63909.0,0.16605803]
["bitfinex","BTCUSD",1727057411149,0.18566289,63910.0,63909.0,0.00958603]
["bitfinex","BTCUSD",1727057411371,0.161124,63910.0,63909.0,0.00958603]
["bitfinex","BTCUSD",1727057411597,0.161124,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1727057411817,0.161124,63910.0,63909.0,0.00961799]
["bitfinex","BTCUSD",1727057412067,1.12555767,63910.0,63909.0,0.00961799]
["bitfinex","BTCUSD",1727057412306,0.469423,63908.0,63907.0,0.000827]
["bitfinex","BTCUSD",1727057413681,0.51624882,63908.0,63907.0,0.000827]
["bitfinex","BTCUSD",1727057414656,0.95329781,63908.0,63907.0,0.000827]
["bitfinex","BTCUSD",1727057414875,0.545646,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057415117,0.12303121,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057415325,0.0762,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057415544,0.0762,63905.0,63904.0,0.00946048]
["bitfinex","BTCUSD",1727057415761,0.0762,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057416012,0.232682,63905.0,63904.0,0.00946048]
["bitfinex","BTCUSD",1727057416231,0.232682,63905.0,63904.0,0.00950885]
["bitfinex","BTCUSD",1727057417447,0.0772,63905.0,63904.0,0.02619134]
["bitfinex","BTCUSD",1727057417692,0.0772,63905.0,63904.0,0.00950885]
["bitfinex","BTCUSD",1727057418142,0.233682,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057418361,0.12402766,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057418585,0.90643766,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057418805,0.90543766,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057419037,0.92985149,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057419259,0.86061,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057419482,0.93085149,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057419725,0.92985149,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057419929,0.86261,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057420831,0.28350936,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057421128,0.28350936,63905.0,63904.0,0.00950885]
["bitfinex","BTCUSD",1727057421335,0.236682,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057421549,0.236682,63905.0,63904.0,0.00950885]
["bitfinex","BTCUSD",1727057421771,0.236682,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057421992,0.236682,63905.0,63904.0,0.00950885]
["bitfinex","BTCUSD",1727057422224,0.236682,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057422438,0.0802,63905.0,63904.0,0.1731254]
["bitfinex","BTCUSD",1727057422676,0.004,63905.0,63904.0,0.49477625]
["bitfinex","BTCUSD",1727057422921,0.004,63905.0,63904.0,1.12071425]
["bitfinex","BTCUSD",1727057423142,0.004,63905.0,63904.0,0.93458074]
["bitfinex","BTCUSD",1727057423362,0.004,63905.0,63904.0,0.80774525]
["bitfinex","BTCUSD",1727057423616,0.004,63905.0,63904.0,0.79193085]
["bitfinex","BTCUSD",1727057423860,0.001,63905.0,63904.0,0.79193085]
["bitfinex","BTCUSD",1727057424077,0.001,63905.0,63904.0,0.16599285]
["bitfinex","BTCUSD",1727057424309,0.001,63905.0,63904.0,0.47896185]
["bitfinex","BTCUSD",1727057424527,0.23637925,63910.0,63907.0,0.156475]
["bitfinex","BTCUSD",1727057424757,0.23637925,63910.0,63904.0,0.32247785]
["bitfinex","BTCUSD",1727057424974,0.156472,63909.0,63908.0,0.00866602]
["bitfinex","BTCUSD",1727057425193,0.156472,63909.0,63904.0,0.002827]
["bitfinex","BTCUSD",1727057425194,0.156472,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727057425418,0.156472,63909.0,63908.0,0.00866602]
["bitfinex","BTCUSD",1727057425627,0.156472,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727057425838,0.156477,63907.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057426066,0.156477,63907.0,63904.0,0.002827]
["bitfinex","BTCUSD",1727057426276,0.18101647,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727057426486,0.02454347,63909.0,63906.0,0.312958]
["bitfinex","BTCUSD",1727057426714,0.02454347,63909.0,63906.0,0.00865744]
["bitfinex","BTCUSD",1727057426925,0.18801647,63909.0,63906.0,0.00865744]
["bitfinex","BTCUSD",1727057427182,0.34448947,63909.0,63905.0,0.001]
["bitfinex","BTCUSD",1727057427440,0.469438,63906.0,63905.0,0.001]
["bitfinex","BTCUSD",1727057428321,0.469446,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057428559,0.78241,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057429520,0.472446,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057429737,0.473446,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057430213,0.157482,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057430420,0.001,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057431100,0.12841659,63908.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057431364,0.28489059,63908.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057431587,0.008,63905.0,63904.0,0.001827]
["bitfinex","BTCUSD",1727057431833,0.007,63905.0,63904.0,0.001827]
["bitfinex","BTCUSD",1727057432035,0.238075,63908.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057432278,0.001,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057432498,0.001,63905.0,63904.0,0.001827]
["bitfinex","BTCUSD",1727057432721,0.001,63905.0,63904.0,0.158311]
["bitfinex","BTCUSD",1727057432936,0.0816,63908.0,63904.0,0.157311]
["bitfinex","BTCUSD",1727057433194,0.006,63905.0,63904.0,0.157311]
["bitfinex","BTCUSD",1727057433429,0.006,63905.0,63904.0,0.47028]
["bitfinex","BTCUSD",1727057433649,0.006,63905.0,63904.0,0.157311]
["bitfinex","BTCUSD",1727057433916,0.03054499,63905.0,63904.0,0.157311]
["bitfinex","BTCUSD",1727057434619,0.02454499,63905.0,63904.0,0.47028]
["bitfinex","BTCUSD",1727057434827,0.02454499,63905.0,63904.0,0.47128]
["bitfinex","BTCUSD",1727057435052,0.091254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057435053,0.092254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057435276,0.091254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057435505,0.083254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057435779,0.083254,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727057436244,0.083254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057436509,0.084254,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727057437657,0.083254,63908.0,63907.0,0.00955951]
["bitfinex","BTCUSD",1727057437907,0.010654,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727057438124,0.010654,63908.0,63907.0,0.47899051]
["bitfinex","BTCUSD",1727057438345,0.02619727,63908.0,63907.0,0.79194451]
["bitfinex","BTCUSD",1727057438566,0.02619727,63908.0,63907.0,0.89329791]
["bitfinex","BTCUSD",1727057438795,0.02919727,63908.0,63907.0,1.20625191]
["bitfinex","BTCUSD",1727057439309,0.02619727,63908.0,63907.0,1.20625191]
["bitfinex","BTCUSD",1727057439777,0.02819727,63908.0,63907.0,1.10489851]
["bitfinex","BTCUSD",1727057441208,0.02619727,63908.0,63907.0,1.10489851]
["bitfinex","BTCUSD",1727057441450,0.001654,63908.0,63907.0,1.10989851]
["bitfinex","BTCUSD",1727057441680,0.001654,63908.0,63907.0,1.10789851]
["bitfinex","BTCUSD",1727057441906,0.001654,63908.0,63907.0,1.10489851]
["bitfinex","BTCUSD",1727057442152,0.001654,63908.0,63907.0,1.27898409]
["bitfinex","BTCUSD",1727057442385,0.001654,63908.0,63907.0,1.92659176]
["bitfinex","BTCUSD",1727057442614,0.001654,63908.0,63907.0,1.92459176]
["bitfinex","BTCUSD",1727057442871,0.001654,63908.0,63907.0,1.91359176]
["bitfinex","BTCUSD",1727057443113,0.002654,63908.0,63907.0,1.95494176]
["bitfinex","BTCUSD",1727057443344,0.002654,63908.0,63907.0,1.96294176]
["bitfinex","BTCUSD",1727057444521,0.001654,63908.0,63907.0,1.94494176]
["bitfinex","BTCUSD",1727057444751,0.001654,63908.0,63907.0,2.05449269]
["bitfinex","BTCUSD",1727057444990,0.001654,63908.0,63907.0,2.40244669]
["bitfinex","BTCUSD",1727057445216,0.001654,63910.0,63909.0,1.54608949]
["bitfinex","BTCUSD",1727057445458,0.001654,63910.0,63909.0,2.20413996]
["bitfinex","BTCUSD",1727057445686,0.001654,63910.0,63909.0,2.51708396]
["bitfinex","BTCUSD",1727057445937,0.001654,63910.0,63909.0,2.52859437]
["bitfinex","BTCUSD",1727057446183,0.02453706,63917.0,63915.0,0.002]
["bitfinex","BTCUSD",1727057446417,0.02453706,63917.0,63916.0,0.70869416]
["bitfinex","BTCUSD",1727057446661,0.02453706,63917.0,63916.0,1.65691797]
["bitfinex","BTCUSD",1727057446900,0.02453706,63917.0,63916.0,1.97182797]
["bitfinex","BTCUSD",1727057447134,0.02453706,63917.0,63916.0,1.96982797]
["bitfinex","BTCUSD",1727057448329,0.02453706,63917.0,63916.0,1.52108248]
["bitfinex","BTCUSD",1727057448560,0.02453706,63917.0,63916.0,1.66047173]
["bitfinex","BTCUSD",1727057448794,0.02453706,63917.0,63916.0,1.64647173]
["bitfinex","BTCUSD",1727057449285,0.02453706,63917.0,63916.0,1.67447173]
["bitfinex","BTCUSD",1727057449522,0.02453706,63917.0,63916.0,1.66047173]
["bitfinex","BTCUSD",1727057449754,0.02453706,63917.0,63916.0,1.67447173]
["bitfinex","BTCUSD",1727057450228,0.02453706,63917.0,63916.0,1.13267881]
["bitfinex","BTCUSD",1727057450934,0.02453706,63917.0,63916.0,1.11867881]
["bitfinex","BTCUSD",1727057451170,0.39115425,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727057451646,0.39115425,63927.0,63923.0,0.00946555]
["bitfinex","BTCUSD",1727057451647,0.23472525,63927.0,63923.0,0.00946555]
["bitfinex","BTCUSD",1727057451906,0.23472525,63927.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727057451907,0.156438,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727057452376,0.156438,63923.0,63920.0,0.00947266]
["bitfinex","BTCUSD",1727057452832,0.1633648,63924.0,63919.0,0.156445]
["bitfinex","BTCUSD",1727057453110,0.4662358,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727057453577,0.1533648,63924.0,63923.0,0.01146555]
["bitfinex","BTCUSD",1727057453824,0.1533648,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727057454080,0.1533648,63924.0,63923.0,0.01146555]
["bitfinex","BTCUSD",1727057454312,0.156448,63919.0,63916.0,0.008]
["bitfinex","BTCUSD",1727057454556,0.0812,63923.0,63919.0,0.003]
["bitfinex","BTCUSD",1727057454793,0.0812,63923.0,63916.0,0.008]
["bitfinex","BTCUSD",1727057454794,0.156446,63920.0,63915.0,0.469368]
["bitfinex","BTCUSD",1727057455029,0.156446,63920.0,63916.0,0.0782296]
["bitfinex","BTCUSD",1727057455274,0.156446,63920.0,63916.0,0.2346846]
["bitfinex","BTCUSD",1727057455509,0.156446,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727057455746,0.18098459,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727057455980,0.18198459,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727057456186,0.02553859,63920.0,63917.0,0.312902]
["bitfinex","BTCUSD",1727057456438,0.02553859,63920.0,63917.0,0.0938742]
["bitfinex","BTCUSD",1727057456681,0.02553859,63920.0,63918.0,0.16591782]
["bitfinex","BTCUSD",1727057457182,0.02553859,63920.0,63919.0,0.78224]
["bitfinex","BTCUSD",1727057457416,0.02453859,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1727057457663,0.02453859,63920.0,63919.0,0.4788193]
["bitfinex","BTCUSD",1727057458382,0.02553859,63920.0,63919.0,0.4788193]
["bitfinex","BTCUSD",1727057458620,0.02553859,63920.0,63919.0,0.7917153]
["bitfinex","BTCUSD",1727057458853,0.02453859,63920.0,63919.0,0.7957153]
["bitfinex","BTCUSD",1727057459093,0.02453859,63920.0,63919.0,0.4788193]
["bitfinex","BTCUSD",1727057459300,0.02453859,63920.0,63919.0,0.4808193]
["bitfinex","BTCUSD",1727057459583,0.02453859,63920.0,63919.0,0.7987153]
["bitfinex","BTCUSD",1727057460005,0.02453859,63920.0,63919.0,0.8057153]
["bitfinex","BTCUSD",1727057460433,0.02453859,63920.0,63919.0,0.87102425]
["bitfinex","BTCUSD",1727057460648,0.000827,63921.0,63920.0,0.469336]
["bitfinex","BTCUSD",1727057460866,0.000827,63921.0,63920.0,0.59617149]
["bitfinex","BTCUSD",1727057461080,0.000827,63921.0,63920.0,1.23142642]
["bitfinex","BTCUSD",1727057461993,0.000827,63921.0,63920.0,1.23342642]
["bitfinex","BTCUSD",1727057462204,0.000827,63921.0,63920.0,1.39403532]
["bitfinex","BTCUSD",1727057462436,0.000827,63921.0,63920.0,1.08114432]
["bitfinex","BTCUSD",1727057462674,0.000827,63921.0,63920.0,0.79169993]
["bitfinex","BTCUSD",1727057462914,0.000827,63921.0,63920.0,0.50280893]
["bitfinex","BTCUSD",1727057463134,0.000827,63921.0,63920.0,0.81569993]
["bitfinex","BTCUSD",1727057464214,0.000827,63921.0,63920.0,0.80569993]
["bitfinex","BTCUSD",1727057464442,0.000827,63921.0,63920.0,0.79969993]
["bitfinex","BTCUSD",1727057464894,0.000827,63921.0,63920.0,0.80469993]
["bitfinex","BTCUSD",1727057465332,0.000827,63921.0,63920.0,0.48280893]
["bitfinex","BTCUSD",1727057465575,0.000827,63921.0,63920.0,0.48980893]
["bitfinex","BTCUSD",1727057465823,0.000827,63921.0,63920.0,0.47880893]
["bitfinex","BTCUSD",1727057466055,0.000827,63921.0,63920.0,0.48080893]
["bitfinex","BTCUSD",1727057466288,0.000827,63921.0,63920.0,0.48580893]
["bitfinex","BTCUSD",1727057466746,0.000827,63921.0,63920.0,0.85636378]
["bitfinex","BTCUSD",1727057467238,0.000827,63921.0,63920.0,0.85436378]
["bitfinex","BTCUSD",1727057467448,0.000827,63921.0,63920.0,0.54147278]
["bitfinex","BTCUSD",1727057467667,0.000827,63921.0,63920.0,0.48580893]
["bitfinex","BTCUSD",1727057467908,0.000827,63921.0,63920.0,0.01647293]
["bitfinex","BTCUSD",1727057468126,0.082027,63921.0,63920.0,0.00947293]
["bitfinex","BTCUSD",1727057468351,0.1065645,63921.0,63920.0,0.01747293]
["bitfinex","BTCUSD",1727057468611,0.1065645,63921.0,63920.0,0.008]
["bitfinex","BTCUSD",1727057468858,0.1065645,63921.0,63920.0,0.01246567]
["bitfinex","BTCUSD",1727057468859,0.8887795,63921.0,63920.0,0.01246567]
["bitfinex","BTCUSD",1727057469074,0.8887795,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057469075,0.9809795,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057469325,1.02774439,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057469561,1.02777353,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057469796,1.02777353,63921.0,63920.0,0.009]
["bitfinex","BTCUSD",1727057470027,1.02777353,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057470750,1.55044896,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057470986,1.45691917,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1727057471206,0.7823,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057471432,0.8635,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057473038,0.55058,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057473939,0.8635,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057474367,0.8645,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057474848,0.91030189,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057475075,1.26755556,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057475317,1.53167367,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057475550,1.55621737,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057475775,1.55721737,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057476216,1.56583865,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057476432,1.56783865,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057477148,1.56583865,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057477407,1.55621737,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057477669,1.55721737,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057477885,1.55921737,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057478113,1.55821737,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057478346,1.55921737,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057478596,1.55921737,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057478819,1.70509091,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057479046,1.55821737,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057479292,1.55921737,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057479517,1.55921737,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057479994,1.55921737,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057480475,1.55721737,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057480701,1.70491865,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057481176,1.70391865,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057481392,1.68037495,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057481601,1.68037495,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057481830,1.67937495,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057482250,1.68037495,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057482723,1.79737604,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057482950,1.68037495,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057483179,1.11220128,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057483430,0.9645,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057483669,1.03369489,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057483888,1.03469489,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057484115,1.20594107,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057484356,1.20493658,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057484810,1.20593658,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057485111,1.20593658,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057485218,1.20493658,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057485442,1.20493658,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057485701,1.51885658,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057485939,1.5434009,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057486172,1.13688986,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057486411,0.98904432,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057486877,1.13665434,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057487136,1.05922125,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057487363,0.88904432,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057487611,0.18200432,63914.0,63913.0,0.003654]
["bitfinex","BTCUSD",1727057487850,0.18200432,63914.0,63913.0,0.0196661]
["bitfinex","BTCUSD",1727057487851,0.02554432,63914.0,63913.0,0.0196661]
["bitfinex","BTCUSD",1727057488077,0.18100432,63914.0,63913.0,0.0186661]
["bitfinex","BTCUSD",1727057488316,0.18100432,63914.0,63913.0,0.02721121]
["bitfinex","BTCUSD",1727057488544,0.18200432,63914.0,63913.0,0.02921121]
["bitfinex","BTCUSD",1727057489209,0.02554432,63914.0,63913.0,0.49859821]
["bitfinex","BTCUSD",1727057489451,0.02554432,63914.0,63913.0,0.49759821]
["bitfinex","BTCUSD",1727057489684,0.02554432,63914.0,63913.0,0.81052321]
["bitfinex","BTCUSD",1727057489931,0.02454432,63914.0,63913.0,0.80952321]
["bitfinex","BTCUSD",1727057490290,0.02554432,63914.0,63913.0,0.80952321]
["bitfinex","BTCUSD",1727057490618,0.02454432,63914.0,63913.0,0.80952321]
["bitfinex","BTCUSD",1727057491070,0.02454432,63914.0,63913.0,0.81352321]
["bitfinex","BTCUSD",1727057491296,0.000827,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727057491563,0.000827,63921.0,63920.0,0.2033799]
["bitfinex","BTCUSD",1727057491792,0.000827,63921.0,63920.0,0.21290841]
["bitfinex","BTCUSD",1727057493680,0.001827,63921.0,63920.0,0.21290841]
["bitfinex","BTCUSD",1727057494142,0.000827,63921.0,63920.0,0.16597351]
["bitfinex","BTCUSD",1727057494372,0.001827,63921.0,63920.0,0.00952851]
["bitfinex","BTCUSD",1727057494850,0.000827,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727057495085,0.000827,63921.0,63920.0,0.00949866]
["bitfinex","BTCUSD",1727057495326,0.001827,63921.0,63919.0,0.16594803]
["bitfinex","BTCUSD",1727057495553,0.001827,63921.0,63920.0,0.00949866]
["bitfinex","BTCUSD",1727057496009,0.001827,63921.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727057496239,0.001827,63921.0,63920.0,0.16594366]
["bitfinex","BTCUSD",1727057496476,0.000827,63921.0,63920.0,0.16594366]
["bitfinex","BTCUSD",1727057496982,0.001827,63921.0,63920.0,0.16594366]
["bitfinex","BTCUSD",1727057497219,0.001827,63921.0,63920.0,0.19058266]
["bitfinex","BTCUSD",1727057497482,0.000827,63921.0,63920.0,0.00949866]
["bitfinex","BTCUSD",1727057497735,0.001827,63921.0,63920.0,0.00949866]
["bitfinex","BTCUSD",1727057498014,0.001827,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727057498221,0.001827,63921.0,63920.0,0.00947804]
["bitfinex","BTCUSD",1727057498460,0.001827,63921.0,63919.0,0.00948041]
["bitfinex","BTCUSD",1727057498711,0.001827,63921.0,63920.0,0.00947804]
["bitfinex","BTCUSD",1727057499201,0.001827,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727057499439,0.000827,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727057499680,0.000827,63921.0,63920.0,0.16592304]
["bitfinex","BTCUSD",1727057499898,0.001827,63921.0,63920.0,0.16592304]
["bitfinex","BTCUSD",1727057500367,0.000827,63921.0,63920.0,0.16592304]
["bitfinex","BTCUSD",1727057500884,0.000827,63921.0,63920.0,1.27916934]
["bitfinex","BTCUSD",1727057500885,0.001827,63921.0,63920.0,1.27916934]
["bitfinex","BTCUSD",1727057500890,0.001827,63921.0,63920.0,1.93801401]
["bitfinex","BTCUSD",1727057501121,0.000827,63924.0,63923.0,1.190466]
["bitfinex","BTCUSD",1727057501380,0.000827,63924.0,63923.0,1.66639567]
["bitfinex","BTCUSD",1727057501611,0.000827,63924.0,63923.0,1.83894844]
["bitfinex","BTCUSD",1727057502092,0.000827,63924.0,63923.0,1.92044844]
["bitfinex","BTCUSD",1727057502831,0.000827,63924.0,63923.0,1.93444844]
["bitfinex","BTCUSD",1727057503070,0.000827,63924.0,63923.0,1.92044844]
["bitfinex","BTCUSD",1727057503293,0.000827,63924.0,63923.0,1.93444844]
["bitfinex","BTCUSD",1727057503558,0.000827,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057503800,0.000827,63924.0,63923.0,1.63357244]
["bitfinex","BTCUSD",1727057506182,0.000827,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057506428,0.000827,63924.0,63923.0,1.63457244]
["bitfinex","BTCUSD",1727057506887,0.000827,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057507355,0.000827,63924.0,63923.0,1.63357244]
["bitfinex","BTCUSD",1727057507794,0.000827,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057508020,0.000827,63924.0,63923.0,1.62057244]
["bitfinex","BTCUSD",1727057508242,0.02535958,63924.0,63923.0,1.63457244]
["bitfinex","BTCUSD",1727057508478,0.02535958,63924.0,63923.0,1.62057244]
["bitfinex","BTCUSD",1727057508945,0.02535958,63924.0,63923.0,1.63457244]
["bitfinex","BTCUSD",1727057509140,0.02535958,63924.0,63923.0,1.62057244]
["bitfinex","BTCUSD",1727057509596,0.02535958,63924.0,63923.0,1.60757244]
["bitfinex","BTCUSD",1727057510059,0.02535958,63924.0,63923.0,1.63357244]
["bitfinex","BTCUSD",1727057510302,0.02535958,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057510774,0.02535958,63924.0,63923.0,1.63457244]
["bitfinex","BTCUSD",1727057511283,0.000827,63924.0,63923.0,1.60757244]
["bitfinex","BTCUSD",1727057511530,0.000827,63924.0,63923.0,1.92044844]
["bitfinex","BTCUSD",1727057511765,0.000827,63924.0,63923.0,1.62157244]
["bitfinex","BTCUSD",1727057511998,0.000827,63924.0,63923.0,2.03444844]
["bitfinex","BTCUSD",1727057512459,0.000827,63924.0,63923.0,1.72157244]
["bitfinex","BTCUSD",1727057512928,0.000827,63924.0,63923.0,1.64007244]
["bitfinex","BTCUSD",1727057513372,0.000827,63924.0,63923.0,1.65307244]
["bitfinex","BTCUSD",1727057513607,0.000827,63924.0,63923.0,1.48998686]
["bitfinex","BTCUSD",1727057513835,0.000827,63924.0,63923.0,1.47698686]
["bitfinex","BTCUSD",1727057514288,0.000827,63924.0,63923.0,1.48998686]
["bitfinex","BTCUSD",1727057514504,0.000827,63924.0,63923.0,1.47598686]
["bitfinex","BTCUSD",1727057514724,0.000827,63924.0,63923.0,1.47698686]
["bitfinex","BTCUSD",1727057514946,0.000827,63924.0,63923.0,1.46298686]
["bitfinex","BTCUSD",1727057515164,0.000827,63924.0,63923.0,1.47598686]
["bitfinex","BTCUSD",1727057515390,0.000827,63924.0,63923.0,1.48998686]
["bitfinex","BTCUSD",1727057515602,0.02536002,63924.0,63923.0,1.48998686]
["bitfinex","BTCUSD",1727057516282,0.02536002,63924.0,63923.0,1.47598686]
["bitfinex","BTCUSD",1727057516509,0.02536002,63924.0,63923.0,1.46298686]
["bitfinex","BTCUSD",1727057516755,0.02536002,63924.0,63923.0,1.52518403]
["bitfinex","BTCUSD",1727057517002,0.02536002,63924.0,63923.0,1.47398686]
["bitfinex","BTCUSD",1727057517475,0.02536002,63924.0,63923.0,1.46298686]
["bitfinex","BTCUSD",1727057517715,0.02536002,63924.0,63923.0,1.48898686]
["bitfinex","BTCUSD",1727057517933,0.02536002,63924.0,63923.0,1.47498686]
["bitfinex","BTCUSD",1727057518373,0.02536002,63924.0,63923.0,1.48898686]
["bitfinex","BTCUSD",1727057520894,0.000827,63924.0,63923.0,1.48898686]
["bitfinex","BTCUSD",1727057521112,0.000827,63924.0,63923.0,1.65207244]
["bitfinex","BTCUSD",1727057521997,0.000827,63924.0,63923.0,1.96494844]
["bitfinex","BTCUSD",1727057522209,0.000827,63924.0,63923.0,2.01464722]
["bitfinex","BTCUSD",1727057522657,0.000827,63924.0,63923.0,2.09874722]
["bitfinex","BTCUSD",1727057522908,0.000827,63924.0,63923.0,2.116161]
["bitfinex","BTCUSD",1727057523124,0.000827,63924.0,63923.0,2.100161]
["bitfinex","BTCUSD",1727057523384,0.23467017,63938.0,63923.0,2.466037]
["bitfinex","BTCUSD",1727057523589,0.0037672,63943.0,63942.0,0.569174]
["bitfinex","BTCUSD",1727057523851,0.0037672,63943.0,63942.0,1.45537427]
["bitfinex","BTCUSD",1727057524074,0.0037672,63943.0,63942.0,1.46489308]
["bitfinex","BTCUSD",1727057524321,0.080054,63962.0,63957.0,0.781775]
["bitfinex","BTCUSD",1727057524322,0.02452525,63958.0,63957.0,0.781775]
["bitfinex","BTCUSD",1727057524526,0.02452525,63958.0,63957.0,1.218535]
["bitfinex","BTCUSD",1727057524777,0.02452525,63958.0,63957.0,0.8226083]
["bitfinex","BTCUSD",1727057525022,0.02452525,63958.0,63957.0,0.94882578]
["bitfinex","BTCUSD",1727057525264,0.02452525,63958.0,63957.0,1.52007494]
["bitfinex","BTCUSD",1727057525708,0.02452525,63958.0,63957.0,1.53407494]
["bitfinex","BTCUSD",1727057525967,0.02452525,63958.0,63957.0,0.4785483]
["bitfinex","BTCUSD",1727057526396,0.02452525,63958.0,63957.0,0.4925483]
["bitfinex","BTCUSD",1727057526697,0.02452525,63958.0,63957.0,0.4785483]
["bitfinex","BTCUSD",1727057526950,0.02452525,63958.0,63957.0,0.0094833]
["bitfinex","BTCUSD",1727057527160,0.10292525,63958.0,63957.0,0.1798383]
["bitfinex","BTCUSD",1727057527383,0.10292525,63958.0,63957.0,0.170355]
["bitfinex","BTCUSD",1727057527639,0.10292525,63958.0,63957.0,0.16575129]
["bitfinex","BTCUSD",1727057527879,0.10292525,63958.0,63957.0,0.47846129]
["bitfinex","BTCUSD",1727057528099,0.10292525,63958.0,63957.0,0.03639629]
["bitfinex","BTCUSD",1727057528329,0.10292525,63958.0,63957.0,0.19275129]
["bitfinex","BTCUSD",1727057528553,0.10292525,63958.0,63957.0,0.17875129]
["bitfinex","BTCUSD",1727057528787,0.10292525,63958.0,63957.0,0.03639629]
["bitfinex","BTCUSD",1727057529036,0.25927725,63958.0,63957.0,0.03639629]
["bitfinex","BTCUSD",1727057529282,0.25927725,63958.0,63957.0,0.00939629]
["bitfinex","BTCUSD",1727057529520,0.25927725,63958.0,63957.0,0.004]
["bitfinex","BTCUSD",1727057529771,0.25927725,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1727057530016,0.88468725,63958.0,63957.0,0.003]
["bitfinex","BTCUSD",1727057530257,0.88468725,63958.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727057530258,0.31271,63957.0,63949.0,0.156372]
["bitfinex","BTCUSD",1727057530534,0.156362,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727057531014,0.10475225,63958.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727057531015,0.156373,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727057531260,0.156373,63950.0,63943.0,0.312774]
["bitfinex","BTCUSD",1727057531261,0.156361,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727057531478,0.156361,63955.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727057531749,0.156361,63955.0,63948.0,0.312749]
["bitfinex","BTCUSD",1727057531957,0.156363,63954.0,63952.0,0.00942745]
["bitfinex","BTCUSD",1727057532177,0.156363,63954.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727057532394,0.24328067,63958.0,63953.0,0.00942508]
["bitfinex","BTCUSD",1727057532395,0.080227,63958.0,63953.0,0.00942508]
["bitfinex","BTCUSD",1727057532607,0.23558,63958.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727057532856,0.079227,63958.0,63951.0,0.312735]
["bitfinex","BTCUSD",1727057533125,0.079227,63958.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727057533365,0.23558,63958.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727057533579,0.23558,63958.0,63956.0,0.00941798]
["bitfinex","BTCUSD",1727057533826,0.156355,63957.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727057534294,0.079227,63958.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727057534528,0.23658,63958.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727057535213,0.23658,63958.0,63953.0,0.157364]
["bitfinex","BTCUSD",1727057535214,0.156355,63957.0,63953.0,0.157364]
["bitfinex","BTCUSD",1727057535694,0.18087995,63957.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727057535936,0.18087995,63957.0,63950.0,0.312743]
["bitfinex","BTCUSD",1727057536158,0.156366,63953.0,63946.0,0.312761]
["bitfinex","BTCUSD",1727057536387,0.312734,63952.0,63947.0,0.93819632]
["bitfinex","BTCUSD",1727057536655,0.312734,63952.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057536923,0.02552495,63957.0,63940.0,0.93819632]
["bitfinex","BTCUSD",1727057536924,0.156396,63941.0,63940.0,0.93819632]
["bitfinex","BTCUSD",1727057537387,0.156396,63941.0,63936.0,0.156403]
["bitfinex","BTCUSD",1727057537607,0.1809252,63941.0,63936.0,0.156403]
["bitfinex","BTCUSD",1727057537843,0.156399,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727057538092,0.156399,63939.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727057538310,0.156399,63939.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727057538801,0.156416,63932.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727057539050,0.078,63940.0,63929.0,1.25104032]
["bitfinex","BTCUSD",1727057539051,0.156407,63936.0,63929.0,1.25104032]
["bitfinex","BTCUSD",1727057539331,0.078,63940.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727057539555,0.078,63940.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727057539556,0.02453295,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727057539827,0.18094295,63935.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727057540010,0.18094295,63935.0,63924.0,0.93819632]
["bitfinex","BTCUSD",1727057540011,0.156414,63933.0,63924.0,0.93819632]
["bitfinex","BTCUSD",1727057540232,0.02453295,63935.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727057540456,0.02453295,63935.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727057540684,0.02453295,63935.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727057540910,0.156413,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727057541132,0.156413,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727057541349,0.156403,63938.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727057541580,0.156404,63937.0,63933.0,0.156411]
["bitfinex","BTCUSD",1727057542043,0.156404,63937.0,63931.0,0.312833]
["bitfinex","BTCUSD",1727057542044,0.156404,63937.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727057542272,0.078,63940.0,63928.0,0.158424]
["bitfinex","BTCUSD",1727057542490,0.312815,63936.0,63928.0,0.002]
["bitfinex","BTCUSD",1727057542707,0.001,63935.0,63926.0,0.312856]
["bitfinex","BTCUSD",1727057542935,0.156411,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727057544319,0.001,63934.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727057544558,0.001,63934.0,63930.0,0.312839]
["bitfinex","BTCUSD",1727057544791,0.001,63934.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727057545050,0.001,63934.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727057545051,0.156414,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727057545277,0.156414,63933.0,63929.0,0.158422]
["bitfinex","BTCUSD",1727057545518,0.15641,63935.0,63929.0,0.158422]
["bitfinex","BTCUSD",1727057545751,0.15641,63935.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727057546020,0.001,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727057546488,0.52263848,63939.0,63931.0,0.002]
["bitfinex","BTCUSD",1727057546708,0.002,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727057546961,0.002,63935.0,63930.0,0.0469279]
["bitfinex","BTCUSD",1727057547172,0.156404,63937.0,63934.0,0.00941642]
["bitfinex","BTCUSD",1727057547457,0.001,63934.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727057547685,0.001,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727057547909,0.001,63934.0,63933.0,0.16583179]
["bitfinex","BTCUSD",1727057548610,0.10353267,63934.0,63933.0,0.00941879]
["bitfinex","BTCUSD",1727057548854,0.25994367,63934.0,63933.0,0.00941879]
["bitfinex","BTCUSD",1727057549093,0.156416,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727057549326,0.156414,63933.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727057549562,0.10253267,63934.0,63928.0,0.16721505]
["bitfinex","BTCUSD",1727057549800,0.25894467,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727057550014,0.156413,63933.0,63929.0,0.16721134]
["bitfinex","BTCUSD",1727057550240,0.156416,63932.0,63931.0,0.01078393]
["bitfinex","BTCUSD",1727057550690,0.156415,63933.0,63931.0,0.01078393]
["bitfinex","BTCUSD",1727057550920,0.156415,63933.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727057551161,0.156415,63933.0,63932.0,0.01078122]
["bitfinex","BTCUSD",1727057551411,0.156415,63933.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727057551867,0.078,63934.0,63930.0,0.01078664]
["bitfinex","BTCUSD",1727057552322,0.156415,63933.0,63930.0,0.01078664]
["bitfinex","BTCUSD",1727057552549,0.156415,63933.0,63929.0,0.156421]
["bitfinex","BTCUSD",1727057552786,0.156415,63933.0,63930.0,0.002]
["bitfinex","BTCUSD",1727057553024,0.156418,63931.0,63930.0,0.01078664]
["bitfinex","BTCUSD",1727057553270,0.081,63934.0,63927.0,0.39103844]
["bitfinex","BTCUSD",1727057553505,0.156419,63931.0,63930.0,0.01078664]
["bitfinex","BTCUSD",1727057553933,0.156419,63931.0,63927.0,0.39103844]
["bitfinex","BTCUSD",1727057554158,0.156419,63931.0,63930.0,0.01078664]
["bitfinex","BTCUSD",1727057554384,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727057554612,0.004,63933.0,63927.0,0.0782165]
["bitfinex","BTCUSD",1727057554836,0.004,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727057555114,0.004,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727057555568,0.004,63933.0,63932.0,0.01078122]
["bitfinex","BTCUSD",1727057555569,0.02453331,63933.0,63932.0,0.01078122]
["bitfinex","BTCUSD",1727057556272,0.02553331,63933.0,63932.0,0.09805749]
["bitfinex","BTCUSD",1727057556493,0.02453331,63933.0,63932.0,0.79286122]
["bitfinex","BTCUSD",1727057556723,0.02853331,63933.0,63932.0,0.79286122]
["bitfinex","BTCUSD",1727057556941,0.02953331,63933.0,63932.0,0.79286122]
["bitfinex","BTCUSD",1727057557171,0.02553331,63933.0,63932.0,1.10569322]
["bitfinex","BTCUSD",1727057557422,0.02953331,63933.0,63932.0,1.24667294]
["bitfinex","BTCUSD",1727057557684,0.02953331,63933.0,63932.0,0.93384094]
["bitfinex","BTCUSD",1727057557896,0.02953331,63933.0,63932.0,0.62100894]
["bitfinex","BTCUSD",1727057558132,0.02953331,63933.0,63932.0,0.48002922]
["bitfinex","BTCUSD",1727057558358,0.02953331,63933.0,63932.0,0.01078122]
["bitfinex","BTCUSD",1727057558604,0.02453331,63933.0,63932.0,0.91969671]
["bitfinex","BTCUSD",1727057558827,0.02453331,63933.0,63932.0,1.59811003]
["bitfinex","BTCUSD",1727057559068,0.02453331,63933.0,63932.0,1.92973632]
["bitfinex","BTCUSD",1727057559290,0.02453331,63933.0,63932.0,1.92373632]
["bitfinex","BTCUSD",1727057559517,0.02453331,63933.0,63932.0,1.95308632]
["bitfinex","BTCUSD",1727057559775,0.02453331,63933.0,63932.0,2.06208632]
["bitfinex","BTCUSD",1727057560015,0.02453331,63933.0,63932.0,2.05708632]
["bitfinex","BTCUSD",1727057560236,0.02453331,63933.0,63932.0,2.06108632]
["bitfinex","BTCUSD",1727057560675,0.02453331,63933.0,63932.0,2.07508632]
["bitfinex","BTCUSD",1727057560898,0.02453331,63933.0,63932.0,1.94825083]
["bitfinex","BTCUSD",1727057561150,0.02453331,63933.0,63932.0,1.51150996]
["bitfinex","BTCUSD",1727057561372,0.23461144,63942.0,63934.0,0.03135]
["bitfinex","BTCUSD",1727057561660,0.23461144,63942.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727057561891,0.23461144,63942.0,63933.0,0.1]
["bitfinex","BTCUSD",1727057561892,0.0771,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057562133,0.0771,63945.0,63941.0,0.01502116]
["bitfinex","BTCUSD",1727057562355,0.0771,63945.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727057562603,0.0771,63945.0,63938.0,0.312802]
["bitfinex","BTCUSD",1727057562848,0.0771,63945.0,63933.0,0.312825]
["bitfinex","BTCUSD",1727057562849,0.0771,63945.0,63939.0,0.312797]
["bitfinex","BTCUSD",1727057563061,0.0771,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057563286,0.0771,63945.0,63944.0,0.164386]
["bitfinex","BTCUSD",1727057563507,0.0771,63945.0,63942.0,0.31278]
["bitfinex","BTCUSD",1727057563728,0.0771,63945.0,63944.0,0.160386]
["bitfinex","BTCUSD",1727057563729,0.0791,63945.0,63944.0,0.160386]
["bitfinex","BTCUSD",1727057564188,0.0771,63945.0,63944.0,0.004]
["bitfinex","BTCUSD",1727057564411,0.0771,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1727057564412,0.233484,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1727057564630,0.0771,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1727057565081,0.0771,63945.0,63944.0,0.002]
["bitfinex","BTCUSD",1727057565301,0.0781,63945.0,63944.0,0.158386]
["bitfinex","BTCUSD",1727057565554,0.0781,63945.0,63944.0,0.002]
["bitfinex","BTCUSD",1727057565767,0.1016294,63945.0,63941.0,0.312784]
["bitfinex","BTCUSD",1727057565988,0.156387,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727057566215,0.1026294,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057566216,0.0275294,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057566442,0.0265294,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727057566662,0.0265294,63945.0,63944.0,0.471159]
["bitfinex","BTCUSD",1727057566913,0.0265294,63945.0,63944.0,0.783932]
["bitfinex","BTCUSD",1727057566914,0.0245294,63945.0,63944.0,0.783932]
["bitfinex","BTCUSD",1727057567142,0.0245294,63945.0,63944.0,0.781932]
["bitfinex","BTCUSD",1727057567366,0.0245294,63945.0,63944.0,0.88378304]
["bitfinex","BTCUSD",1727057567871,0.0255294,63945.0,63944.0,1.45110971]
["bitfinex","BTCUSD",1727057568326,0.0255294,63945.0,63944.0,1.55310971]
["bitfinex","BTCUSD",1727057568328,0.0255294,63945.0,63944.0,1.86588271]
["bitfinex","BTCUSD",1727057568849,0.0255294,63945.0,63944.0,1.86388271]
["bitfinex","BTCUSD",1727057569108,0.0245294,63945.0,63944.0,1.86388271]
["bitfinex","BTCUSD",1727057569431,0.0245294,63945.0,63944.0,1.296205]
["bitfinex","BTCUSD",1727057569611,0.0245294,63945.0,63944.0,1.76503167]
["bitfinex","BTCUSD",1727057569851,0.0245294,63945.0,63944.0,1.81038167]
["bitfinex","BTCUSD",1727057570115,0.0245294,63945.0,63944.0,1.79338167]
["bitfinex","BTCUSD",1727057570342,0.0245294,63945.0,63944.0,1.79538167]
["bitfinex","BTCUSD",1727057570570,0.0245294,63945.0,63944.0,1.82338167]
["bitfinex","BTCUSD",1727057570958,0.0245294,63945.0,63944.0,1.97246725]
["bitfinex","BTCUSD",1727057571347,0.000826,63946.0,63945.0,1.540806]
["bitfinex","BTCUSD",1727057571564,0.000826,63946.0,63945.0,1.82869516]
["bitfinex","BTCUSD",1727057572943,0.000826,63946.0,63945.0,1.84269516]
["bitfinex","BTCUSD",1727057573230,0.000826,63946.0,63945.0,2.00578074]
["bitfinex","BTCUSD",1727057573947,0.000826,63946.0,63945.0,2.01978074]
["bitfinex","BTCUSD",1727057575372,0.000826,63946.0,63945.0,2.33254874]
["bitfinex","BTCUSD",1727057576104,0.000826,63946.0,63945.0,1.122688]
["bitfinex","BTCUSD",1727057576368,0.000826,63946.0,63945.0,1.435456]
["bitfinex","BTCUSD",1727057576793,0.000826,63946.0,63945.0,1.45061623]
["bitfinex","BTCUSD",1727057577014,0.000826,63946.0,63945.0,1.13784823]
["bitfinex","BTCUSD",1727057579720,0.000826,63946.0,63945.0,0.82508023]
["bitfinex","BTCUSD",1727057579999,0.000826,63946.0,63945.0,0.51231223]
["bitfinex","BTCUSD",1727057580221,0.000826,63946.0,63945.0,0.82508023]
["bitfinex","BTCUSD",1727057580437,0.000826,63946.0,63945.0,0.51231223]
["bitfinex","BTCUSD",1727057580656,0.000826,63946.0,63945.0,0.19954423]
["bitfinex","BTCUSD",1727057581127,0.000826,63946.0,63945.0,0.59498915]
["bitfinex","BTCUSD",1727057581353,0.000826,63946.0,63945.0,0.90775715]
["bitfinex","BTCUSD",1727057581576,0.000826,63946.0,63945.0,1.22052515]
["bitfinex","BTCUSD",1727057581802,0.000826,63946.0,63945.0,1.20652515]
["bitfinex","BTCUSD",1727057582016,0.000826,63946.0,63945.0,1.19252515]
["bitfinex","BTCUSD",1727057582280,0.000826,63946.0,63945.0,1.20352515]
["bitfinex","BTCUSD",1727057582577,0.000826,63946.0,63945.0,1.19952515]
["bitfinex","BTCUSD",1727057582999,0.000826,63946.0,63945.0,1.20352515]
["bitfinex","BTCUSD",1727057583489,0.000826,63946.0,63945.0,1.21052515]
["bitfinex","BTCUSD",1727057583490,0.001826,63946.0,63945.0,1.21052515]
["bitfinex","BTCUSD",1727057584661,0.02635142,63946.0,63945.0,1.21052515]
["bitfinex","BTCUSD",1727057585549,0.02635142,63946.0,63945.0,1.12784823]
["bitfinex","BTCUSD",1727057585997,0.02635142,63946.0,63945.0,0.50231223]
["bitfinex","BTCUSD",1727057586485,0.02635142,63946.0,63945.0,0.03316023]
["bitfinex","BTCUSD",1727057586931,0.02635142,63946.0,63945.0,0.50231223]
["bitfinex","BTCUSD",1727057587151,0.02635142,63946.0,63945.0,0.81508023]
["bitfinex","BTCUSD",1727057587820,0.02635142,63946.0,63945.0,0.50231223]
["bitfinex","BTCUSD",1727057588244,0.02635142,63946.0,63945.0,0.49131223]
["bitfinex","BTCUSD",1727057588459,0.02535142,63946.0,63945.0,0.87765445]
["bitfinex","BTCUSD",1727057588681,0.02835142,63946.0,63945.0,0.56488645]
["bitfinex","BTCUSD",1727057588911,0.03135142,63946.0,63945.0,0.48531223]
["bitfinex","BTCUSD",1727057589124,0.03135142,63946.0,63945.0,0.01616023]
["bitfinex","BTCUSD",1727057589341,0.02535142,63946.0,63945.0,0.01916023]
["bitfinex","BTCUSD",1727057589558,0.02535142,63946.0,63945.0,0.48531223]
["bitfinex","BTCUSD",1727057589824,0.02535142,63946.0,63945.0,0.55196628]
["bitfinex","BTCUSD",1727057590081,0.02535142,63946.0,63945.0,0.86873428]
["bitfinex","BTCUSD",1727057590289,0.02535142,63946.0,63945.0,0.86373428]
["bitfinex","BTCUSD",1727057590512,0.02935142,63946.0,63945.0,0.86373428]
["bitfinex","BTCUSD",1727057590967,0.02935142,63946.0,63945.0,1.17650228]
["bitfinex","BTCUSD",1727057591434,0.004826,63946.0,63945.0,1.17650228]
["bitfinex","BTCUSD",1727057591658,0.000826,63946.0,63945.0,1.33955595]
["bitfinex","BTCUSD",1727057591878,0.001826,63946.0,63945.0,1.43105595]
["bitfinex","BTCUSD",1727057592114,0.005826,63946.0,63945.0,1.43105595]
["bitfinex","BTCUSD",1727057592359,0.005826,63946.0,63945.0,1.74882395]
["bitfinex","BTCUSD",1727057592578,0.000826,63946.0,63945.0,1.75047795]
["bitfinex","BTCUSD",1727057592839,0.000826,63946.0,63945.0,2.19057595]
["bitfinex","BTCUSD",1727057593081,0.000826,63946.0,63945.0,1.93815682]
["bitfinex","BTCUSD",1727057593290,0.000826,63946.0,63945.0,1.93215682]
["bitfinex","BTCUSD",1727057593513,0.000826,63946.0,63945.0,1.93015682]
["bitfinex","BTCUSD",1727057593740,0.001826,63946.0,63945.0,1.95615682]
["bitfinex","BTCUSD",1727057593976,0.001826,63946.0,63945.0,1.94235189]
["bitfinex","BTCUSD",1727057594202,0.001826,63946.0,63945.0,1.94435189]
["bitfinex","BTCUSD",1727057594421,0.001826,63946.0,63945.0,1.94235189]
["bitfinex","BTCUSD",1727057594913,0.000826,63946.0,63945.0,1.93035189]
["bitfinex","BTCUSD",1727057595138,0.000826,63946.0,63945.0,1.52773477]
["bitfinex","BTCUSD",1727057595358,0.001826,63946.0,63945.0,1.4338859]
["bitfinex","BTCUSD",1727057595576,0.001826,63946.0,63945.0,1.4198859]
["bitfinex","BTCUSD",1727057595794,0.02535051,63946.0,63945.0,1.4058859]
["bitfinex","BTCUSD",1727057596026,0.02635051,63946.0,63945.0,1.4338859]
["bitfinex","BTCUSD",1727057596274,0.02635051,63946.0,63945.0,1.4198859]
["bitfinex","BTCUSD",1727057596570,0.02535051,63946.0,63945.0,1.4058859]
["bitfinex","BTCUSD",1727057596812,0.02535051,63946.0,63945.0,1.4198859]
["bitfinex","BTCUSD",1727057597040,0.02635051,63946.0,63945.0,1.4198859]
["bitfinex","BTCUSD",1727057597291,0.02635051,63946.0,63945.0,1.57118989]
["bitfinex","BTCUSD",1727057597979,0.02635051,63946.0,63945.0,0.21852823]
["bitfinex","BTCUSD",1727057598215,0.02535051,63946.0,63945.0,0.01681423]
["bitfinex","BTCUSD",1727057598479,0.02535051,63946.0,63945.0,0.17319823]
["bitfinex","BTCUSD",1727057598773,0.02535051,63946.0,63945.0,0.03081423]
["bitfinex","BTCUSD",1727057599214,0.02635051,63946.0,63945.0,0.03081423]
["bitfinex","BTCUSD",1727057599453,0.02635051,63946.0,63945.0,0.04481423]
["bitfinex","BTCUSD",1727057599672,0.02535051,63946.0,63945.0,0.01681423]
["bitfinex","BTCUSD",1727057599876,0.02535051,63946.0,63945.0,0.17319823]
["bitfinex","BTCUSD",1727057600094,0.02535051,63946.0,63945.0,0.18519823]
["bitfinex","BTCUSD",1727057600329,0.02535051,63946.0,63945.0,0.17719823]
["bitfinex","BTCUSD",1727057601267,0.02535051,63946.0,63945.0,0.56640825]
["bitfinex","BTCUSD",1727057601451,0.000826,63946.0,63945.0,0.17319823]
["bitfinex","BTCUSD",1727057601684,0.000826,63946.0,63945.0,0.17419823]
["bitfinex","BTCUSD",1727057601915,0.000826,63946.0,63945.0,0.02281423]
["bitfinex","BTCUSD",1727057602145,0.000826,63946.0,63945.0,0.17319823]
["bitfinex","BTCUSD",1727057602573,0.000826,63946.0,63945.0,0.01681423]
["bitfinex","BTCUSD",1727057602574,0.003826,63946.0,63945.0,0.01681423]
["bitfinex","BTCUSD",1727057603003,0.000826,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057603241,0.000826,63946.0,63945.0,0.01928856]
["bitfinex","BTCUSD",1727057603947,0.234707,63946.0,63945.0,0.01928856]
["bitfinex","BTCUSD",1727057604207,0.90693809,63946.0,63945.0,0.01928856]
["bitfinex","BTCUSD",1727057604424,0.90693809,63946.0,63945.0,0.007654]
["bitfinex","BTCUSD",1727057604425,1.23145769,63946.0,63945.0,0.007654]
["bitfinex","BTCUSD",1727057604652,1.27933954,63946.0,63945.0,0.007654]
["bitfinex","BTCUSD",1727057604880,0.84981381,63946.0,63945.0,0.002654]
["bitfinex","BTCUSD",1727057605101,0.1028553,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057605329,0.5749993,63946.0,63945.0,0.004654]
["bitfinex","BTCUSD",1727057605567,0.64524377,63946.0,63945.0,0.01728856]
["bitfinex","BTCUSD",1727057605789,0.7232282,63946.0,63945.0,0.004654]
["bitfinex","BTCUSD",1727057605986,0.07218264,63946.0,63945.0,0.004654]
["bitfinex","BTCUSD",1727057606236,0.0313553,63946.0,63945.0,0.01528856]
["bitfinex","BTCUSD",1727057606526,0.08018264,63946.0,63945.0,0.01528856]
["bitfinex","BTCUSD",1727057606748,0.54732664,63946.0,63945.0,0.01528856]
["bitfinex","BTCUSD",1727057606975,0.57074154,63946.0,63945.0,0.01528856]
["bitfinex","BTCUSD",1727057607194,0.57074154,63946.0,63945.0,0.002654]
["bitfinex","BTCUSD",1727057607445,0.56474154,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057607669,0.56474154,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057607894,0.4974993,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057608115,0.4974993,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057608338,0.4974993,63946.0,63945.0,0.01628856]
["bitfinex","BTCUSD",1727057608339,0.56474154,63946.0,63945.0,0.01628856]
["bitfinex","BTCUSD",1727057608586,0.56474154,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057608801,0.1867363,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057609081,0.1887363,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057609318,0.4964993,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057610226,0.1837363,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057610481,0.0273553,63946.0,63945.0,0.01428856]
["bitfinex","BTCUSD",1727057610739,0.0273553,63946.0,63945.0,0.48344056]
["bitfinex","BTCUSD",1727057610740,0.002826,63946.0,63945.0,0.48344056]
["bitfinex","BTCUSD",1727057610974,0.007826,63946.0,63945.0,0.48344056]
["bitfinex","BTCUSD",1727057611463,0.007826,63946.0,63945.0,0.32705656]
["bitfinex","BTCUSD",1727057611713,0.000826,63946.0,63945.0,0.48344056]
["bitfinex","BTCUSD",1727057612182,0.004826,63946.0,63945.0,0.48344056]
["bitfinex","BTCUSD",1727057612655,0.000826,63946.0,63945.0,0.56322782]
["bitfinex","BTCUSD",1727057612912,0.000826,63946.0,63945.0,0.56622782]
["bitfinex","BTCUSD",1727057613133,0.000826,63946.0,63945.0,0.87899582]
["bitfinex","BTCUSD",1727057613389,0.000826,63946.0,63945.0,0.79920856]
["bitfinex","BTCUSD",1727057614107,0.02535408,63946.0,63945.0,0.79920856]
["bitfinex","BTCUSD",1727057614334,0.02535408,63946.0,63945.0,0.48644056]
["bitfinex","BTCUSD",1727057614617,0.02635408,63946.0,63945.0,1.11197656]
["bitfinex","BTCUSD",1727057614867,0.02635408,63946.0,63945.0,1.48509329]
["bitfinex","BTCUSD",1727057615109,0.001826,63946.0,63945.0,1.87466129]
["bitfinex","BTCUSD",1727057615545,0.000826,63946.0,63945.0,1.8809977]
["bitfinex","BTCUSD",1727057615991,0.000826,63946.0,63945.0,1.57289329]
["bitfinex","BTCUSD",1727057616250,0.000826,63946.0,63945.0,1.38473023]
["bitfinex","BTCUSD",1727057616504,0.001826,63946.0,63945.0,1.38273023]
["bitfinex","BTCUSD",1727057617485,0.000826,63957.0,63956.0,1.094499]
["bitfinex","BTCUSD",1727057617756,0.000826,63957.0,63956.0,1.46570257]
["bitfinex","BTCUSD",1727057617757,0.23540442,63957.0,63956.0,1.46570257]
["bitfinex","BTCUSD",1727057618002,0.23540442,63957.0,63956.0,1.48086394]
["bitfinex","BTCUSD",1727057618003,0.000826,63957.0,63956.0,1.48086394]
["bitfinex","BTCUSD",1727057618244,0.000826,63957.0,63956.0,1.79357794]
["bitfinex","BTCUSD",1727057618916,0.000826,63957.0,63956.0,1.81686415]
["bitfinex","BTCUSD",1727057619143,0.02534735,63957.0,63956.0,1.81686415]
["bitfinex","BTCUSD",1727057619402,0.02534735,63957.0,63956.0,1.81286415]
["bitfinex","BTCUSD",1727057619855,0.02534735,63957.0,63956.0,1.82686415]
["bitfinex","BTCUSD",1727057620766,0.02534735,63957.0,63956.0,1.81714372]
["bitfinex","BTCUSD",1727057620986,0.02534735,63957.0,63956.0,1.83114372]
["bitfinex","BTCUSD",1727057621207,0.000826,63957.0,63956.0,1.85039253]
["bitfinex","BTCUSD",1727057621431,0.000826,63957.0,63956.0,1.83114372]
["bitfinex","BTCUSD",1727057623357,0.000826,63957.0,63956.0,1.93114372]
["bitfinex","BTCUSD",1727057623605,0.000826,63957.0,63956.0,2.46667345]
["bitfinex","BTCUSD",1727057623836,0.000826,63957.0,63956.0,2.46867345]
["bitfinex","BTCUSD",1727057625500,0.000826,63957.0,63956.0,2.15595945]
["bitfinex","BTCUSD",1727057625970,0.001654,63962.0,63961.0,1.194415]
["bitfinex","BTCUSD",1727057626187,0.001654,63962.0,63961.0,1.83324425]
["bitfinex","BTCUSD",1727057626413,0.001654,63962.0,63961.0,1.97514666]
["bitfinex","BTCUSD",1727057627378,0.001654,63962.0,63961.0,1.84831117]
["bitfinex","BTCUSD",1727057627565,0.001654,63962.0,63961.0,1.94971117]
["bitfinex","BTCUSD",1727057628275,0.001654,63962.0,63961.0,1.94171117]
["bitfinex","BTCUSD",1727057628499,0.001654,63962.0,63961.0,1.95571117]
["bitfinex","BTCUSD",1727057628724,0.001654,63962.0,63961.0,1.96771117]
["bitfinex","BTCUSD",1727057628973,0.001654,63962.0,63961.0,1.94171117]
["bitfinex","BTCUSD",1727057629446,0.001654,63962.0,63961.0,1.0878775]
["bitfinex","BTCUSD",1727057629716,0.001654,63962.0,63961.0,1.3865675]
["bitfinex","BTCUSD",1727057629942,0.001654,63962.0,63961.0,1.3005675]
["bitfinex","BTCUSD",1727057630660,0.001654,63962.0,63961.0,1.2865675]
["bitfinex","BTCUSD",1727057631375,0.001654,63962.0,63961.0,1.2725675]
["bitfinex","BTCUSD",1727057631842,0.001654,63962.0,63961.0,1.2865675]
["bitfinex","BTCUSD",1727057632318,0.001654,63962.0,63961.0,1.2725675]
["bitfinex","BTCUSD",1727057632575,0.001654,63962.0,63961.0,1.2975675]
["bitfinex","BTCUSD",1727057632825,0.001654,63962.0,63961.0,1.2835675]
["bitfinex","BTCUSD",1727057633042,0.001654,63962.0,63961.0,1.2975675]
["bitfinex","BTCUSD",1727057633510,0.001654,63962.0,63961.0,1.13448192]
["bitfinex","BTCUSD",1727057634920,0.001654,63962.0,63961.0,1.29753559]
["bitfinex","BTCUSD",1727057637512,0.02617345,63962.0,63961.0,1.29753559]
["bitfinex","BTCUSD",1727057639643,0.02617345,63962.0,63961.0,1.70362559]
["bitfinex","BTCUSD",1727057640161,0.02617345,63962.0,63961.0,1.80362559]
["bitfinex","BTCUSD",1727057640375,0.02617345,63962.0,63961.0,1.96671117]
["bitfinex","BTCUSD",1727057640595,0.02617345,63962.0,63961.0,2.04811117]
["bitfinex","BTCUSD",1727057641076,0.02617345,63962.0,63961.0,2.06709538]
["bitfinex","BTCUSD",1727057641322,0.001654,63962.0,63961.0,2.06709538]
["bitfinex","BTCUSD",1727057642002,0.001654,63962.0,63961.0,2.06703802]
["bitfinex","BTCUSD",1727057642958,0.001654,63962.0,63961.0,1.98563802]
["bitfinex","BTCUSD",1727057643458,0.001654,63962.0,63961.0,1.67294802]
["bitfinex","BTCUSD",1727057644372,0.001654,63962.0,63961.0,2.01588541]
["bitfinex","BTCUSD",1727057644828,0.001654,63962.0,63961.0,1.16685802]
["bitfinex","BTCUSD",1727057645144,0.001654,63962.0,63961.0,0.51702877]
["bitfinex","BTCUSD",1727057645381,0.001654,63962.0,63961.0,0.02706692]
["bitfinex","BTCUSD",1727057645626,0.157996,63962.0,63961.0,0.04106692]
["bitfinex","BTCUSD",1727057645869,0.001654,63962.0,63961.0,0.02706692]
["bitfinex","BTCUSD",1727057646109,0.001654,63962.0,63961.0,0.04106692]
["bitfinex","BTCUSD",1727057646378,0.001654,63962.0,63961.0,0.24858981]
["bitfinex","BTCUSD",1727057646622,0.001654,63962.0,63961.0,0.22258981]
["bitfinex","BTCUSD",1727057646840,0.001654,63962.0,63961.0,0.23058981]
["bitfinex","BTCUSD",1727057647052,0.001654,63962.0,63961.0,0.24158981]
["bitfinex","BTCUSD",1727057647277,0.001654,63962.0,63961.0,0.23358981]
["bitfinex","BTCUSD",1727057647502,0.001654,63962.0,63961.0,0.53527981]
["bitfinex","BTCUSD",1727057647753,0.001654,63962.0,63961.0,0.22258981]
["bitfinex","BTCUSD",1727057648203,0.001654,63962.0,63961.0,0.53527981]
["bitfinex","BTCUSD",1727057648431,0.001654,63962.0,63961.0,0.06624481]
["bitfinex","BTCUSD",1727057648647,0.02617551,63962.0,63961.0,0.01806692]
["bitfinex","BTCUSD",1727057649077,0.02617551,63962.0,63961.0,0.01506692]
["bitfinex","BTCUSD",1727057649286,0.02617551,63962.0,63961.0,0.02006692]
["bitfinex","BTCUSD",1727057649547,0.02617551,63962.0,63961.0,0.01506692]
["bitfinex","BTCUSD",1727057649774,0.02617551,63962.0,63961.0,0.21998931]
["bitfinex","BTCUSD",1727057649987,0.02617551,63962.0,63961.0,0.17941192]
["bitfinex","BTCUSD",1727057650260,0.02617551,63962.0,63961.0,0.01706692]
["bitfinex","BTCUSD",1727057650475,0.001654,63962.0,63961.0,0.80079192]
["bitfinex","BTCUSD",1727057650691,0.001654,63962.0,63961.0,0.79879192]
["bitfinex","BTCUSD",1727057650908,0.001654,63962.0,63961.0,0.91110721]
["bitfinex","BTCUSD",1727057651124,0.001654,63962.0,63961.0,1.22379721]
["bitfinex","BTCUSD",1727057651344,0.001654,63962.0,63961.0,1.38585088]
["bitfinex","BTCUSD",1727057651582,0.001654,63962.0,63961.0,1.48585088]
["bitfinex","BTCUSD",1727057651808,0.001654,63962.0,63961.0,1.50536965]
["bitfinex","BTCUSD",1727057652029,0.001654,63962.0,63961.0,1.51482016]
["bitfinex","BTCUSD",1727057652252,0.001654,63962.0,63961.0,1.51882016]
["bitfinex","BTCUSD",1727057652494,0.001654,63962.0,63961.0,1.82751016]
["bitfinex","BTCUSD",1727057652922,0.001654,63962.0,63961.0,1.83951016]
["bitfinex","BTCUSD",1727057653153,0.001654,63962.0,63961.0,1.85427993]
["bitfinex","BTCUSD",1727057653400,0.001654,63962.0,63961.0,1.83151016]
["bitfinex","BTCUSD",1727057653633,0.001654,63962.0,63961.0,1.87530291]
["bitfinex","BTCUSD",1727057654117,0.001654,63962.0,63961.0,1.83851016]
["bitfinex","BTCUSD",1727057654352,0.001654,63962.0,63961.0,1.84851016]
["bitfinex","BTCUSD",1727057654597,0.001654,63962.0,63961.0,1.51730139]
["bitfinex","BTCUSD",1727057654835,0.001654,63962.0,63961.0,1.41515532]
["bitfinex","BTCUSD",1727057655081,0.001654,63962.0,63961.0,1.39653559]
["bitfinex","BTCUSD",1727057655349,0.001654,63962.0,63961.0,1.41515773]
["bitfinex","BTCUSD",1727057656042,0.001654,63962.0,63961.0,1.41512973]
["bitfinex","BTCUSD",1727057656738,0.001654,63962.0,63961.0,1.31512973]
["bitfinex","BTCUSD",1727057656984,0.001654,63962.0,63961.0,1.29653559]
["bitfinex","BTCUSD",1727057657226,0.001654,63962.0,63961.0,0.98384559]
["bitfinex","BTCUSD",1727057657468,0.001654,63962.0,63961.0,1.11462396]
["bitfinex","BTCUSD",1727057659170,0.39089642,63973.0,63961.0,1.11462396]
["bitfinex","BTCUSD",1727057659171,0.001654,63972.0,63968.0,1.125626]
["bitfinex","BTCUSD",1727057659427,0.001654,63972.0,63968.0,1.77256594]
["bitfinex","BTCUSD",1727057659699,0.0816,63989.0,63968.0,1.77256594]
["bitfinex","BTCUSD",1727057659700,0.00015627,63991.0,63990.0,0.568822]
["bitfinex","BTCUSD",1727057659919,0.00015627,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1727057660480,0.00015627,63991.0,63990.0,1.10879474]
["bitfinex","BTCUSD",1727057660629,0.00015627,63991.0,63990.0,1.07017988]
["bitfinex","BTCUSD",1727057661124,0.00015627,63991.0,63990.0,0.90712621]
["bitfinex","BTCUSD",1727057661360,0.00015627,63991.0,63990.0,0.01487674]
["bitfinex","BTCUSD",1727057661590,0.12699176,63991.0,63990.0,0.02687674]
["bitfinex","BTCUSD",1727057662316,0.12699176,63991.0,63990.0,0.04087674]
["bitfinex","BTCUSD",1727057662556,0.15642727,63991.0,63990.0,0.02687674]
["bitfinex","BTCUSD",1727057662805,0.59580576,63991.0,63990.0,0.02687674]
["bitfinex","BTCUSD",1727057663045,0.64252292,63991.0,63990.0,0.03587674]
["bitfinex","BTCUSD",1727057663272,0.64252292,63991.0,63980.0,0.93780039]
["bitfinex","BTCUSD",1727057663274,0.156296,63981.0,63980.0,0.93780039]
["bitfinex","BTCUSD",1727057663507,0.156296,63981.0,63969.0,0.12524615]
["bitfinex","BTCUSD",1727057663508,0.12683549,63981.0,63973.0,0.23442811]
["bitfinex","BTCUSD",1727057663753,0.312565,63987.0,63973.0,0.23442811]
["bitfinex","BTCUSD",1727057663754,0.12683549,63974.0,63973.0,0.23442811]
["bitfinex","BTCUSD",1727057663994,0.28314849,63975.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727057664248,0.156318,63972.0,63966.0,0.93788834]
["bitfinex","BTCUSD",1727057664495,0.312627,63974.0,63966.0,0.93788834]
["bitfinex","BTCUSD",1727057664735,0.312627,63974.0,63967.0,0.93788834]
["bitfinex","BTCUSD",1727057664736,0.12683549,63969.0,63967.0,0.93788834]
["bitfinex","BTCUSD",1727057664980,0.0985,63975.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057664981,0.312683,63963.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057665225,0.12683549,63965.0,63960.0,0.93788834]
["bitfinex","BTCUSD",1727057665445,0.0816,63961.0,63960.0,0.93788834]
["bitfinex","BTCUSD",1727057665720,0.237945,63961.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057665951,0.28318549,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057666191,0.12683549,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057666653,0.15135969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057666873,0.15135969,63959.0,63958.0,0.01665188]
["bitfinex","BTCUSD",1727057667097,0.15135969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057667351,0.30770969,63959.0,63958.0,0.01665188]
["bitfinex","BTCUSD",1727057667596,0.30770969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057667846,0.15735969,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057668095,0.31370969,63959.0,63958.0,0.01765188]
["bitfinex","BTCUSD",1727057668324,0.15135969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057668548,0.15635969,63959.0,63958.0,0.01665188]
["bitfinex","BTCUSD",1727057668789,0.31270969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057669022,0.9097742,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057669271,1.08341758,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057669761,1.31608999,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057669968,1.44292548,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057670246,1.44292548,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057670247,1.34430969,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057670467,1.60091308,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057670706,1.26982433,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057670934,1.24530013,63959.0,63958.0,0.001654]
["bitfinex","BTCUSD",1727057671162,1.17013916,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057671407,1.21690085,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057671646,1.22790085,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057671912,1.49383916,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057672139,1.48283916,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057672394,1.49383916,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057672604,1.49383916,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057672824,1.18113916,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057673050,1.18113916,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057673558,1.18113916,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057673559,1.22788175,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057673753,1.21688175,63959.0,63958.0,0.002654]
["bitfinex","BTCUSD",1727057674191,1.22788175,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057674425,0.75212808,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057674671,0.57855,63959.0,63958.0,0.003654]
["bitfinex","BTCUSD",1727057674916,0.57855,63959.0,63956.0,0.001654]
["bitfinex","BTCUSD",1727057674917,0.594065,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1727057675149,0.90874249,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057675382,1.38455916,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057675601,1.52648367,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057675878,1.47975916,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057676338,1.55184593,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057676591,1.47942997,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057676828,1.60626546,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057677066,1.63679822,63946.0,63945.0,0.002654]
["bitfinex","BTCUSD",1727057677308,1.59009192,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057677521,1.60709192,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057677760,1.61309192,63946.0,63945.0,0.002654]
["bitfinex","BTCUSD",1727057677979,1.49425643,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727057678266,1.49425643,63946.0,63935.0,0.23452708]
["bitfinex","BTCUSD",1727057678267,0.78203,63936.0,63935.0,0.23452708]
["bitfinex","BTCUSD",1727057678528,1.38473116,63936.0,63935.0,0.23452708]
["bitfinex","BTCUSD",1727057678748,1.38473116,63936.0,63935.0,0.24830985]
["bitfinex","BTCUSD",1727057678980,0.782042,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057679452,0.469225,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057679894,0.156408,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057680138,0.469225,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057680588,0.157408,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057681074,0.157408,63935.0,63934.0,0.01755376]
["bitfinex","BTCUSD",1727057681305,0.157408,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057681306,0.474225,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057681991,0.161408,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057682485,0.161408,63935.0,63934.0,0.01755376]
["bitfinex","BTCUSD",1727057682710,0.161408,63935.0,63934.0,0.0037672]
["bitfinex","BTCUSD",1727057682936,0.161408,63935.0,63934.0,0.01755376]
["bitfinex","BTCUSD",1727057683204,0.487765,63946.0,63934.0,0.02132958]
["bitfinex","BTCUSD",1727057683499,0.005,63935.0,63934.0,0.1601782]
["bitfinex","BTCUSD",1727057683728,0.005,63935.0,63934.0,0.4730002]
["bitfinex","BTCUSD",1727057683979,0.001,63935.0,63934.0,0.48684365]
["bitfinex","BTCUSD",1727057684212,0.156395,63941.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727057684428,0.156398,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727057684647,0.156398,63940.0,63937.0,0.01382227]
["bitfinex","BTCUSD",1727057684907,0.1809303,63940.0,63937.0,0.01382227]
["bitfinex","BTCUSD",1727057685145,0.0245323,63940.0,63937.0,0.32662827]
["bitfinex","BTCUSD",1727057685387,0.0245323,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1727057685882,0.0245323,63940.0,63939.0,0.48300927]
["bitfinex","BTCUSD",1727057686371,0.0245323,63940.0,63939.0,0.87616522]
["bitfinex","BTCUSD",1727057686629,0.0245323,63940.0,63939.0,0.56336722]
["bitfinex","BTCUSD",1727057686850,0.0255323,63940.0,63939.0,0.56336722]
["bitfinex","BTCUSD",1727057687318,0.0245323,63940.0,63939.0,0.56336722]
["bitfinex","BTCUSD",1727057687543,0.0285323,63940.0,63939.0,0.56536722]
["bitfinex","BTCUSD",1727057688036,0.0245323,63940.0,63939.0,0.56536722]
["bitfinex","BTCUSD",1727057688285,0.0245323,63940.0,63939.0,1.19096322]
["bitfinex","BTCUSD",1727057688504,0.0245323,63940.0,63939.0,1.18896322]
["bitfinex","BTCUSD",1727057689448,0.0255323,63940.0,63939.0,1.18896322]
["bitfinex","BTCUSD",1727057689909,0.0255323,63940.0,63939.0,1.19096322]
["bitfinex","BTCUSD",1727057689910,0.0245323,63940.0,63939.0,1.19096322]
["bitfinex","BTCUSD",1727057690380,0.0255323,63940.0,63939.0,1.19296322]
["bitfinex","BTCUSD",1727057690855,0.0245323,63940.0,63939.0,1.18896322]
["bitfinex","BTCUSD",1727057691093,0.0245323,63940.0,63939.0,1.66481489]
["bitfinex","BTCUSD",1727057691412,0.156351,63959.0,63947.0,0.312757]
["bitfinex","BTCUSD",1727057691657,0.156353,63958.0,63953.0,0.312726]
["bitfinex","BTCUSD",1727057691927,0.156358,63956.0,63950.0,0.312742]
["bitfinex","BTCUSD",1727057692190,0.156362,63954.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727057692456,0.28319749,63954.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727057692979,0.28988916,63954.0,63939.0,0.08835795]
["bitfinex","BTCUSD",1727057693239,0.156366,63953.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727057693492,0.12683549,63954.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727057693493,0.156373,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727057693743,0.15637,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727057693980,0.156368,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727057694199,0.28519849,63954.0,63948.0,0.312753]
["bitfinex","BTCUSD",1727057694453,0.004,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727057694943,0.160365,63953.0,63948.0,0.2189266]
["bitfinex","BTCUSD",1727057695166,0.004,63953.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727057695392,0.004,63953.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727057695642,0.156367,63952.0,63948.0,0.2189276]
["bitfinex","BTCUSD",1727057695867,0.02452728,63953.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727057696118,0.02452728,63953.0,63946.0,0.312763]
["bitfinex","BTCUSD",1727057696119,0.33725728,63953.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727057696385,0.33725728,63953.0,63940.0,0.312791]
["bitfinex","BTCUSD",1727057696386,0.156373,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727057696628,0.15638,63947.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057696879,0.15638,63947.0,63943.0,1.09459899]
["bitfinex","BTCUSD",1727057696880,0.237479,63947.0,63943.0,1.09459899]
["bitfinex","BTCUSD",1727057697387,0.237479,63947.0,63943.0,0.156388]
["bitfinex","BTCUSD",1727057697679,0.237479,63947.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727057697680,0.312781,63943.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727057697890,0.43961049,63944.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727057697891,0.156395,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727057698134,0.43961049,63944.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727057698135,0.156391,63942.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727057698380,0.43961049,63944.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727057698381,0.0245311,63941.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727057698627,0.0245311,63941.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727057698849,0.0245311,63941.0,63937.0,0.314461]
["bitfinex","BTCUSD",1727057699323,0.0245311,63941.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727057699552,0.0245311,63941.0,63938.0,0.312802]
["bitfinex","BTCUSD",1727057700035,0.156401,63939.0,63937.0,0.001654]
["bitfinex","BTCUSD",1727057700282,0.12683549,63939.0,63937.0,0.001654]
["bitfinex","BTCUSD",1727057700541,0.12683549,63939.0,63937.0,0.015654]
["bitfinex","BTCUSD",1727057700780,0.0255311,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727057700781,0.001,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727057701076,0.000827,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057701317,0.000827,63944.0,63938.0,0.005]
["bitfinex","BTCUSD",1727057701615,0.000827,63944.0,63938.0,0.03248932]
["bitfinex","BTCUSD",1727057701813,0.15639,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727057702041,0.000827,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727057702514,0.000827,63944.0,63942.0,0.93821099]
["bitfinex","BTCUSD",1727057702772,0.156389,63943.0,63938.0,0.03248932]
["bitfinex","BTCUSD",1727057703030,0.000827,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727057703496,0.000827,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057703747,0.02535694,63944.0,63940.0,0.31279]
["bitfinex","BTCUSD",1727057703993,0.02535694,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057704280,0.02535694,63944.0,63941.0,0.469179]
["bitfinex","BTCUSD",1727057704514,0.02535694,63944.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727057704981,0.000827,63944.0,63940.0,0.002]
["bitfinex","BTCUSD",1727057705684,0.15639,63943.0,63940.0,0.002]
["bitfinex","BTCUSD",1727057705904,0.001827,63944.0,63940.0,0.314793]
["bitfinex","BTCUSD",1727057706143,0.000827,63944.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727057706372,0.001827,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057706653,0.001827,63944.0,63941.0,0.312787]
["bitfinex","BTCUSD",1727057706851,0.001827,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057707082,0.000827,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727057707313,0.000827,63944.0,63941.0,0.158393]
["bitfinex","BTCUSD",1727057707552,0.156397,63940.0,63937.0,0.001654]
["bitfinex","BTCUSD",1727057708031,0.28505049,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727057708512,0.28505049,63944.0,63938.0,0.312801]
["bitfinex","BTCUSD",1727057708513,0.001827,63944.0,63941.0,0.002]
["bitfinex","BTCUSD",1727057708752,0.02535797,63944.0,63941.0,0.002]
["bitfinex","BTCUSD",1727057708997,0.18274597,63944.0,63941.0,0.002]
["bitfinex","BTCUSD",1727057709494,0.18174597,63944.0,63941.0,0.002]
["bitfinex","BTCUSD",1727057709986,0.18274597,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727057710467,0.02635797,63944.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727057710946,0.18274497,63944.0,63941.0,0.158392]
["bitfinex","BTCUSD",1727057711215,0.877447,63943.0,63942.0,0.01382137]
["bitfinex","BTCUSD",1727057711444,1.07424486,63943.0,63942.0,0.01382137]
["bitfinex","BTCUSD",1727057711683,1.54778508,63943.0,63940.0,0.002]
["bitfinex","BTCUSD",1727057711938,1.54778508,63943.0,63939.0,0.001654]
["bitfinex","BTCUSD",1727057711939,0.781982,63940.0,63939.0,0.001654]
["bitfinex","BTCUSD",1727057712184,1.49055326,63940.0,63939.0,0.001654]
["bitfinex","BTCUSD",1727057712705,0.240708,63935.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057712961,1.51363726,63935.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057713197,2.06700463,63935.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057713446,2.23253122,63935.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057713718,2.23053122,63935.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057713981,1.22178249,63930.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057714238,1.53326075,63930.0,63925.0,0.2345931]
["bitfinex","BTCUSD",1727057714697,1.40642526,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057714944,1.61556075,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057715396,1.75762322,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057715653,1.66510034,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057716369,1.67410034,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057716876,1.67910034,63930.0,63929.0,0.002652]
["bitfinex","BTCUSD",1727057717397,1.68110034,63930.0,63929.0,0.002652]
["bitfinex","BTCUSD",1727057717627,1.67610034,63930.0,63929.0,0.001652]
["bitfinex","BTCUSD",1727057717876,1.68110034,63930.0,63929.0,0.002652]
["bitfinex","BTCUSD",1727057718109,1.66510034,63930.0,63929.0,0.001652]
["bitfinex","BTCUSD",1727057718585,1.68410034,63930.0,63929.0,0.002652]
["bitfinex","BTCUSD",1727057719061,1.68410034,63930.0,63920.0,0.001654]
["bitfinex","BTCUSD",1727057719062,0.156443,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057719288,0.469329,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057719573,0.469329,63921.0,63920.0,0.01486485]
["bitfinex","BTCUSD",1727057719821,0.49386893,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057720045,0.80675493,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057720522,0.49386893,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057720981,0.49386893,63921.0,63920.0,0.01486485]
["bitfinex","BTCUSD",1727057721215,0.49386893,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057721472,0.04679106,63928.0,63920.0,0.00196]
["bitfinex","BTCUSD",1727057721713,0.04679106,63928.0,63920.0,0.157404]
["bitfinex","BTCUSD",1727057721714,0.156434,63925.0,63920.0,0.157404]
["bitfinex","BTCUSD",1727057722013,0.156434,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727057722251,0.002,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057722756,0.156441,63922.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057722986,0.156443,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057723281,0.471329,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057723524,0.469329,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057723751,0.12683549,63925.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057723982,0.12683549,63925.0,63920.0,0.00196]
["bitfinex","BTCUSD",1727057723983,0.005,63921.0,63920.0,0.00196]
["bitfinex","BTCUSD",1727057724230,0.005,63921.0,63920.0,0.03282332]
["bitfinex","BTCUSD",1727057724479,0.005,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057724728,0.007,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057725688,0.12683549,63925.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057725914,0.02953921,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057726152,0.02953921,63921.0,63920.0,0.470296]
["bitfinex","BTCUSD",1727057726375,0.02453921,63921.0,63920.0,0.470296]
["bitfinex","BTCUSD",1727057726846,0.02453921,63921.0,63920.0,0.17142689]
["bitfinex","BTCUSD",1727057727124,0.02653921,63921.0,63920.0,0.17142689]
["bitfinex","BTCUSD",1727057727357,0.02653921,63921.0,63920.0,0.17242689]
["bitfinex","BTCUSD",1727057727579,0.02653921,63921.0,63920.0,0.48431789]
["bitfinex","BTCUSD",1727057728050,0.02653921,63921.0,63920.0,0.80220889]
["bitfinex","BTCUSD",1727057728273,0.02453921,63921.0,63920.0,0.80220889]
["bitfinex","BTCUSD",1727057728741,0.02453921,63921.0,63920.0,1.42985565]
["bitfinex","BTCUSD",1727057730939,0.02453921,63921.0,63920.0,1.42485565]
["bitfinex","BTCUSD",1727057731191,0.02453921,63921.0,63920.0,1.43685565]
["bitfinex","BTCUSD",1727057731449,0.156418,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727057731675,0.001654,63934.0,63929.0,0.312847]
["bitfinex","BTCUSD",1727057731876,0.001654,63934.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727057732154,0.001654,63934.0,63933.0,0.782067]
["bitfinex","BTCUSD",1727057732393,0.001654,63934.0,63933.0,1.094894]
["bitfinex","BTCUSD",1727057732639,0.001654,63934.0,63933.0,0.79599419]
["bitfinex","BTCUSD",1727057732890,0.001654,63934.0,63933.0,0.17034019]
["bitfinex","BTCUSD",1727057733130,0.158065,63934.0,63933.0,0.01392719]
["bitfinex","BTCUSD",1727057733384,0.477887,63934.0,63933.0,0.01392719]
["bitfinex","BTCUSD",1727057733620,0.156422,63930.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727057733870,0.12683549,63928.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727057734105,0.12683549,63928.0,63922.0,0.2346665]
["bitfinex","BTCUSD",1727057734106,0.12683549,63928.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727057734358,0.12683549,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727057734896,0.12683549,63928.0,63927.0,0.17036571]
["bitfinex","BTCUSD",1727057735389,0.156419,63931.0,63927.0,0.17036571]
["bitfinex","BTCUSD",1727057735620,0.28325449,63931.0,63927.0,0.17036571]
["bitfinex","BTCUSD",1727057735857,0.28325449,63931.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057736093,0.30779115,63931.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057736816,0.02453666,63931.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057737056,0.02453666,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727057737348,0.02953666,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727057737588,0.02953666,63931.0,63930.0,0.17015634]
["bitfinex","BTCUSD",1727057737826,0.18595466,63931.0,63930.0,0.01373534]
["bitfinex","BTCUSD",1727057738074,0.18095466,63931.0,63930.0,0.01373534]
["bitfinex","BTCUSD",1727057738314,0.18095466,63931.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057738585,0.18195466,63931.0,63930.0,0.002]
["bitfinex","BTCUSD",1727057738817,0.02553666,63931.0,63930.0,0.17015634]
["bitfinex","BTCUSD",1727057739056,0.02453666,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1727057739301,0.02453666,63931.0,63930.0,0.472263]
["bitfinex","BTCUSD",1727057739541,0.02453666,63931.0,63930.0,0.48299834]
["bitfinex","BTCUSD",1727057739782,0.02453666,63931.0,63930.0,0.79584034]
["bitfinex","BTCUSD",1727057741229,0.02453666,63931.0,63930.0,0.17015634]
["bitfinex","BTCUSD",1727057741475,0.001654,63934.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727057741967,0.001654,63934.0,63932.0,0.17015039]
["bitfinex","BTCUSD",1727057742631,0.001654,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727057743144,0.001654,63934.0,63933.0,0.17012854]
["bitfinex","BTCUSD",1727057744337,0.001654,63934.0,63933.0,0.48295554]
["bitfinex","BTCUSD",1727057744839,0.001654,63934.0,63933.0,0.87544399]
["bitfinex","BTCUSD",1727057745165,0.001654,63934.0,63933.0,1.35132466]
["bitfinex","BTCUSD",1727057745414,0.001654,63934.0,63933.0,1.36276048]
["bitfinex","BTCUSD",1727057745658,0.002654,63934.0,63933.0,1.39509048]
["bitfinex","BTCUSD",1727057745894,0.02718424,63934.0,63933.0,0.83011254]
["bitfinex","BTCUSD",1727057746136,0.02618424,63934.0,63933.0,0.83111254]
["bitfinex","BTCUSD",1727057746370,0.02618424,63934.0,63933.0,0.82711254]
["bitfinex","BTCUSD",1727057746605,0.02718424,63934.0,63933.0,1.14293954]
["bitfinex","BTCUSD",1727057747110,0.02618424,63934.0,63933.0,1.13993954]
["bitfinex","BTCUSD",1727057747340,0.02718424,63934.0,63933.0,1.14293954]
["bitfinex","BTCUSD",1727057748050,0.02718424,63934.0,63933.0,1.15693954]
["bitfinex","BTCUSD",1727057748322,0.02718424,63934.0,63933.0,1.11160954]
["bitfinex","BTCUSD",1727057748555,0.02718424,63934.0,63933.0,1.12560954]
["bitfinex","BTCUSD",1727057748816,0.02618424,63934.0,63933.0,1.10860954]
["bitfinex","BTCUSD",1727057749049,0.02718424,63934.0,63933.0,1.11160954]
["bitfinex","BTCUSD",1727057749511,0.02618424,63934.0,63933.0,1.10860954]
["bitfinex","BTCUSD",1727057749748,0.02618424,63934.0,63933.0,0.80978254]
["bitfinex","BTCUSD",1727057749977,0.02718424,63934.0,63933.0,0.81278254]
["bitfinex","BTCUSD",1727057750245,0.02718424,63934.0,63933.0,1.12560954]
["bitfinex","BTCUSD",1727057751380,0.002654,63934.0,63933.0,1.12560954]
["bitfinex","BTCUSD",1727057751623,0.002654,63934.0,63933.0,1.11160954]
["bitfinex","BTCUSD",1727057751846,0.002654,63934.0,63933.0,1.12560954]
["bitfinex","BTCUSD",1727057753276,0.002654,63934.0,63933.0,1.28866321]
["bitfinex","BTCUSD",1727057754481,0.02718544,63934.0,63933.0,1.28866321]
["bitfinex","BTCUSD",1727057756385,0.02718544,63934.0,63933.0,1.70149021]
["bitfinex","BTCUSD",1727057756632,0.02718544,63934.0,63933.0,1.81362021]
["bitfinex","BTCUSD",1727057757781,0.02718544,63934.0,63933.0,1.79962021]
["bitfinex","BTCUSD",1727057758064,0.02718544,63934.0,63933.0,1.81362021]
["bitfinex","BTCUSD",1727057758298,0.02718544,63934.0,63933.0,1.79962021]
["bitfinex","BTCUSD",1727057758537,0.02618544,63934.0,63933.0,1.95970579]
["bitfinex","BTCUSD",1727057758770,0.02618544,63934.0,63933.0,1.97370579]
["bitfinex","BTCUSD",1727057759504,0.02718544,63934.0,63933.0,1.98370579]
["bitfinex","BTCUSD",1727057759968,0.02718544,63934.0,63933.0,1.97370579]
["bitfinex","BTCUSD",1727057759969,0.02618544,63934.0,63933.0,1.97370579]
["bitfinex","BTCUSD",1727057760453,0.02618544,63934.0,63933.0,1.43099321]
["bitfinex","BTCUSD",1727057761151,0.02618544,63934.0,63933.0,1.33099321]
["bitfinex","BTCUSD",1727057761389,0.001654,63934.0,63933.0,1.33099321]
["bitfinex","BTCUSD",1727057762883,0.001654,63934.0,63933.0,1.43099321]
["bitfinex","BTCUSD",1727057763338,0.001654,63934.0,63933.0,1.74382021]
["bitfinex","BTCUSD",1727057763575,0.001654,63934.0,63933.0,1.90690579]
["bitfinex","BTCUSD",1727057764750,0.001654,63934.0,63933.0,1.91644847]
["bitfinex","BTCUSD",1727057765676,0.02618609,63934.0,63933.0,1.91644847]
["bitfinex","BTCUSD",1727057766848,0.02618609,63934.0,63933.0,2.08824847]
["bitfinex","BTCUSD",1727057769494,0.02618609,63934.0,63933.0,1.91644847]
["bitfinex","BTCUSD",1727057769820,0.02618609,63934.0,63933.0,1.43099321]
["bitfinex","BTCUSD",1727057770923,0.02618609,63934.0,63933.0,1.33099321]
["bitfinex","BTCUSD",1727057771379,0.001654,63934.0,63933.0,0.85511254]
["bitfinex","BTCUSD",1727057772333,0.001654,63934.0,63933.0,0.84111254]
["bitfinex","BTCUSD",1727057772568,0.002654,63934.0,63933.0,0.84011254]
["bitfinex","BTCUSD",1727057773000,0.001654,63934.0,63933.0,0.84111254]
["bitfinex","BTCUSD",1727057774218,0.333665,63934.0,63933.0,0.03971554]
["bitfinex","BTCUSD",1727057774448,0.333665,63934.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057774449,0.784105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057774711,1.72078636,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057775177,1.27910887,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057775437,1.40594436,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057776379,1.40794436,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057776624,1.40594436,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057777096,1.41694436,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057778082,1.42794436,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057779058,1.43009517,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057779515,1.5470584,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057779749,1.07116273,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057779977,1.2670415,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057780242,0.9541995,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057780495,0.9431995,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057780735,0.9561995,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057781295,0.6433575,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057781416,1.04975846,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057781680,1.03875846,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057781946,1.35160046,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727057782181,1.83549613,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057782413,1.74393717,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057782671,1.85886358,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057782905,1.74393717,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727057783137,1.74393717,63930.0,63923.0,0.2346665]
["bitfinex","BTCUSD",1727057783138,0.98651249,63924.0,63923.0,0.2346665]
["bitfinex","BTCUSD",1727057783381,0.805215,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057783646,1.73192361,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057783875,1.92790834,63921.0,63920.0,0.00096]
["bitfinex","BTCUSD",1727057784151,0.782275,63916.0,63915.0,0.2384337]
["bitfinex","BTCUSD",1727057784400,1.53271671,63916.0,63915.0,0.2384337]
["bitfinex","BTCUSD",1727057784639,1.53271671,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727057784640,1.50931947,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727057785641,1.46257416,63916.0,63915.0,0.0037672]
["bitfinex","BTCUSD",1727057785877,1.48557416,63916.0,63915.0,0.0047672]
["bitfinex","BTCUSD",1727057786104,1.48557416,63916.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057786105,1.11822,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057786357,1.35877367,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057786610,1.42884088,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057786859,1.45338714,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057787116,1.38331993,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057787368,1.43003058,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057787590,1.39731993,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057787817,1.44402705,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057788554,1.39731993,63914.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057788843,1.41131993,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057789077,1.38331993,63914.0,63913.0,0.001654]
["bitfinex","BTCUSD",1727057789598,1.72323993,63914.0,63913.0,0.002654]
["bitfinex","BTCUSD",1727057789824,1.391174,63905.0,63904.0,0.000827]
["bitfinex","BTCUSD",1727057790068,1.391174,63905.0,63902.0,0.000827]
["bitfinex","BTCUSD",1727057790069,1.75351849,63903.0,63902.0,0.000827]
["bitfinex","BTCUSD",1727057790306,2.22840577,63903.0,63902.0,0.000827]
["bitfinex","BTCUSD",1727057790537,2.00142382,63903.0,63902.0,0.000827]
["bitfinex","BTCUSD",1727057790792,1.531428,63901.0,63900.0,1.1955]
["bitfinex","BTCUSD",1727057791030,1.8364211,63901.0,63900.0,1.1122]
["bitfinex","BTCUSD",1727057791541,1.79178167,63901.0,63900.0,1.1122]
["bitfinex","BTCUSD",1727057792024,1.85128167,63901.0,63900.0,1.1122]
["bitfinex","BTCUSD",1727057792515,1.86528167,63901.0,63900.0,1.1122]
["bitfinex","BTCUSD",1727057793468,1.87928167,63901.0,63900.0,1.1122]
["bitfinex","BTCUSD",1727057794471,2.13276567,63901.0,63900.0,1.0527]
["bitfinex","BTCUSD",1727057795227,2.13276567,63901.0,63900.0,0.40765578]
["bitfinex","BTCUSD",1727057795487,2.03746567,63901.0,63900.0,0.01655641]
["bitfinex","BTCUSD",1727057796214,1.72448167,63901.0,63900.0,0.01655641]
["bitfinex","BTCUSD",1727057796470,1.71048167,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057796966,2.02346567,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057797203,2.29580099,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057797433,2.02137301,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057797674,2.33435701,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057798155,2.02137301,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057798378,2.00737301,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057799108,1.99337301,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057799563,2.33435701,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057799802,2.00427668,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057800035,2.01827668,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057800265,2.31726068,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057800735,2.16027668,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057800968,2.47326068,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057801225,2.44870466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057801488,2.43470466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057801721,2.46270466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057801950,2.44870466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057802175,2.43470466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057802411,2.44870466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057802638,2.46270466,63901.0,63900.0,0.01155641]
["bitfinex","BTCUSD",1727057803564,1.533513,63897.0,63892.0,0.001654]
["bitfinex","BTCUSD",1727057803791,1.82512067,63897.0,63894.0,0.2363205]
["bitfinex","BTCUSD",1727057804022,2.13812367,63897.0,63894.0,0.2363205]
["bitfinex","BTCUSD",1727057804541,1.82512067,63897.0,63894.0,0.001654]
["bitfinex","BTCUSD",1727057805479,1.82512067,63897.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057805480,1.533536,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057805744,1.82342516,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057806199,1.84798151,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057807608,1.85425651,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057808548,2.00370501,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057809025,1.87622717,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057809273,1.98906266,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057809767,2.00306266,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057811009,1.99860688,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057811260,1.98460688,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057811500,1.97405053,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057812465,1.98805053,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057812708,1.98605053,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057812936,1.86524438,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057813705,1.86724438,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057814692,1.85324438,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057814940,1.83924438,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057815191,1.85324438,63896.0,63895.0,0.00033793]
["bitfinex","BTCUSD",1727057815444,1.408558,63895.0,63894.0,0.00014225]
["bitfinex","BTCUSD",1727057815674,1.69661167,63895.0,63894.0,0.00014225]
["bitfinex","BTCUSD",1727057815895,1.72116695,63895.0,63894.0,0.00014225]
["bitfinex","BTCUSD",1727057817822,2.04817995,63895.0,63894.0,0.00014225]
["bitfinex","BTCUSD",1727057818097,2.04817995,63895.0,63865.0,0.158234]
["bitfinex","BTCUSD",1727057818098,0.279531,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057818365,1.19754416,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057818594,1.82366816,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057818837,1.84822623,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057819836,1.85722623,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057819837,1.87122623,63885.0,63878.0,0.0765]
["bitfinex","BTCUSD",1727057820068,1.87122623,63885.0,63872.0,0.0765]
["bitfinex","BTCUSD",1727057820069,2.18628823,63885.0,63872.0,0.0765]
["bitfinex","BTCUSD",1727057820323,1.097769,63882.0,63872.0,0.0765]
["bitfinex","BTCUSD",1727057820545,2.16984813,63882.0,63869.0,0.1004606]
["bitfinex","BTCUSD",1727057820801,2.26304971,63882.0,63869.0,0.1004606]
["bitfinex","BTCUSD",1727057821044,1.533869,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057821270,2.29671162,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057821793,1.98362962,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057822279,2.07685526,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057822512,1.99762962,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057822738,1.99895491,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057822984,2.11552588,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057823445,2.10152588,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057823679,2.11552629,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057823902,2.44260829,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057824141,2.12952629,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057824413,2.14008813,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057824688,2.15410743,63881.0,63869.0,0.0031606]
["bitfinex","BTCUSD",1727057824935,1.99727194,63881.0,63873.0,0.0973]
["bitfinex","BTCUSD",1727057825159,2.11679166,63881.0,63873.0,0.0973]
["bitfinex","BTCUSD",1727057825390,1.86232,63881.0,63873.0,0.0973]
["bitfinex","BTCUSD",1727057825622,1.86232,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057825623,2.1172461,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057825854,2.1312461,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057826084,2.1172461,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057826354,1.65240855,63881.0,63880.0,0.07660095]
["bitfinex","BTCUSD",1727057826590,1.69994957,63881.0,63880.0,0.07660095]
["bitfinex","BTCUSD",1727057826829,1.04498948,63881.0,63880.0,0.18210297]
["bitfinex","BTCUSD",1727057827061,0.05256184,63881.0,63880.0,0.18210297]
["bitfinex","BTCUSD",1727057827340,0.313056,63887.0,63882.0,0.0765]
["bitfinex","BTCUSD",1727057827582,0.156536,63883.0,63882.0,0.0765]
["bitfinex","BTCUSD",1727057827840,0.156536,63883.0,63880.0,0.0127017]
["bitfinex","BTCUSD",1727057827841,0.471623,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057828106,0.70472583,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057828341,1.55001466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057828573,1.67501466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057828808,1.64801466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057829031,1.65001466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057829252,1.66401466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057829477,1.66201466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057829757,1.64801466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057829995,1.66201466,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057830716,1.66201466,63881.0,63880.0,0.00110095]
["bitfinex","BTCUSD",1727057832108,1.64801466,63881.0,63880.0,0.00110095]
["bitfinex","BTCUSD",1727057832362,1.64801466,63881.0,63880.0,0.00210095]
["bitfinex","BTCUSD",1727057832594,1.65001466,63881.0,63880.0,0.00110095]
["bitfinex","BTCUSD",1727057833077,1.11009717,63881.0,63880.0,0.00110095]
["bitfinex","BTCUSD",1727057833538,1.55001466,63881.0,63880.0,0.07760095]
["bitfinex","BTCUSD",1727057834021,1.55001466,63881.0,63880.0,0.07860095]
["bitfinex","BTCUSD",1727057834259,1.54801466,63881.0,63880.0,0.07660095]
["bitfinex","BTCUSD",1727057834493,1.54801466,63881.0,63880.0,0.07760095]
["bitfinex","BTCUSD",1727057834742,1.56201466,63881.0,63880.0,0.07860095]
["bitfinex","BTCUSD",1727057835279,1.54801466,63881.0,63880.0,0.07860095]
["bitfinex","BTCUSD",1727057835506,1.7808156,63881.0,63880.0,0.00010095]
["bitfinex","BTCUSD",1727057835764,1.7808156,63881.0,63880.0,0.00110095]
["bitfinex","BTCUSD",1727057835992,1.7928156,63881.0,63880.0,0.00210095]
["bitfinex","BTCUSD",1727057836441,1.79557099,63881.0,63880.0,0.00210095]
["bitfinex","BTCUSD",1727057836664,1.6687355,63881.0,63880.0,0.00210095]
["bitfinex","BTCUSD",1727057836910,1.81857099,63881.0,63880.0,0.00210095]
["bitfinex","BTCUSD",1727057837134,1.81857099,63881.0,63880.0,9.894e-05]
["bitfinex","BTCUSD",1727057837350,1.095836,63878.0,63877.0,0.0037672]
["bitfinex","BTCUSD",1727057837565,1.42384585,63878.0,63877.0,0.0037672]
["bitfinex","BTCUSD",1727057837816,1.6547845,63878.0,63877.0,0.0037672]
["bitfinex","BTCUSD",1727057838790,1.57953784,63878.0,63877.0,0.0057672]
["bitfinex","BTCUSD",1727057839006,0.64960018,63878.0,63877.0,0.1008672]
["bitfinex","BTCUSD",1727057839237,0.64960018,63878.0,63877.0,0.1807672]
["bitfinex","BTCUSD",1727057839478,0.33650418,63878.0,63877.0,0.21158202]
["bitfinex","BTCUSD",1727057839716,0.17995618,63878.0,63877.0,0.1933401]
["bitfinex","BTCUSD",1727057840015,0.45377779,63878.0,63877.0,0.1933401]
["bitfinex","BTCUSD",1727057840261,0.96069618,63878.0,63877.0,0.1923401]
["bitfinex","BTCUSD",1727057840509,1.43957143,63878.0,63877.0,0.1923401]
["bitfinex","BTCUSD",1727057840742,1.42457143,63878.0,63877.0,0.1787672]
["bitfinex","BTCUSD",1727057840973,1.57426917,63878.0,63877.0,0.1797672]
["bitfinex","BTCUSD",1727057841429,1.56526917,63878.0,63877.0,0.1787672]
["bitfinex","BTCUSD",1727057841676,1.25517317,63878.0,63877.0,0.1787672]
["bitfinex","BTCUSD",1727057841903,0.95942176,63878.0,63877.0,0.1797672]
["bitfinex","BTCUSD",1727057842625,0.95942176,63878.0,63877.0,0.1805952]
["bitfinex","BTCUSD",1727057842626,0.95925893,63878.0,63877.0,0.1805952]
["bitfinex","BTCUSD",1727057843370,0.64616293,63878.0,63877.0,0.1805952]
["bitfinex","BTCUSD",1727057843619,0.17651893,63878.0,63877.0,0.35536992]
["bitfinex","BTCUSD",1727057843856,0.29379316,63878.0,63877.0,0.19315905]
["bitfinex","BTCUSD",1727057844091,0.29379316,63878.0,63877.0,0.34970905]
["bitfinex","BTCUSD",1727057844331,0.04691453,63879.0,63878.0,0.175]
["bitfinex","BTCUSD",1727057844572,0.09381934,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727057844824,0.11727423,63892.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057844825,0.09381934,63892.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057845066,0.782582,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057845315,1.095615,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057845562,1.25939671,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057845793,1.28394975,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057846024,1.40120958,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057846759,1.44700342,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057847015,1.13397042,63891.0,63890.0,0.0951]
["bitfinex","BTCUSD",1727057847533,1.13397042,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1727057847534,1.23397042,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1727057847774,1.095734,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057848026,1.42256938,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057848270,1.10950238,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057848512,0.97100516,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057849232,1.28407216,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057849724,0.97100516,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057850288,0.97700516,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057850631,0.97100516,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057850860,0.97600516,63884.0,63883.0,0.0971]
["bitfinex","BTCUSD",1727057851091,0.97600516,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057851324,0.94644871,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057851820,0.95144871,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057853488,1.06365284,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057853716,1.06365284,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057853937,0.73314583,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057854175,0.95244871,63884.0,63883.0,0.0961]
["bitfinex","BTCUSD",1727057854397,0.32031471,63884.0,63883.0,0.0951]
["bitfinex","BTCUSD",1727057854624,0.32031471,63884.0,63883.0,0.15272095]
["bitfinex","BTCUSD",1727057854625,0.26302187,63884.0,63883.0,0.15272095]
["bitfinex","BTCUSD",1727057854846,0.006,63884.0,63883.0,0.71171571]
["bitfinex","BTCUSD",1727057855317,0.07032078,63885.0,63884.0,0.256033]
["bitfinex","BTCUSD",1727057855536,0.04687928,63885.0,63884.0,0.256033]
["bitfinex","BTCUSD",1727057855770,0.04687928,63888.0,63884.0,0.20553319]
["bitfinex","BTCUSD",1727057856005,0.04687928,63891.0,63889.0,0.233421]
["bitfinex","BTCUSD",1727057856243,0.43805978,63892.0,63890.0,0.0995]
["bitfinex","BTCUSD",1727057856515,0.75174208,63891.0,63890.0,0.11195976]
["bitfinex","BTCUSD",1727057856756,1.08821593,63891.0,63890.0,0.11195976]
["bitfinex","BTCUSD",1727057856987,0.97101226,63891.0,63890.0,0.0995]
["bitfinex","BTCUSD",1727057857262,1.13406593,63891.0,63884.0,0.002]
["bitfinex","BTCUSD",1727057857485,0.90949049,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057857717,0.72718742,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057858002,0.53987352,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057858230,0.7268657,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057858454,1.0399277,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057858687,1.0399277,63885.0,63884.0,0.1025]
["bitfinex","BTCUSD",1727057858913,1.0399277,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057859427,0.94621189,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057859699,0.72686129,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057859944,0.72686129,63885.0,63884.0,0.0995]
["bitfinex","BTCUSD",1727057860185,1.04492329,63885.0,63884.0,0.0995]
["bitfinex","BTCUSD",1727057860662,1.03992329,63885.0,63884.0,0.0995]
["bitfinex","BTCUSD",1727057861201,0.73286129,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057861453,0.63914989,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057861708,0.475593,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057861949,0.788655,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057862197,0.63906193,63885.0,63884.0,0.1005]
["bitfinex","BTCUSD",1727057862445,0.95212393,63885.0,63884.0,0.1183228]
["bitfinex","BTCUSD",1727057862710,0.076276,63885.0,63884.0,0.413567]
["bitfinex","BTCUSD",1727057862973,0.076276,63885.0,63884.0,0.1774]
["bitfinex","BTCUSD",1727057862974,0.052853,63885.0,63884.0,0.1774]
["bitfinex","BTCUSD",1727057863220,0.006,63885.0,63884.0,0.18983118]
["bitfinex","BTCUSD",1727057863472,0.046853,63887.0,63884.0,0.18883118]
["bitfinex","BTCUSD",1727057863709,0.203379,63887.0,63884.0,0.18883118]
["bitfinex","BTCUSD",1727057863957,0.006,63885.0,63884.0,0.18983118]
["bitfinex","BTCUSD",1727057864662,0.203379,63887.0,63884.0,0.18883118]
["bitfinex","BTCUSD",1727057864906,0.003,63887.0,63884.0,0.34936318]
["bitfinex","BTCUSD",1727057865654,0.0275529,63887.0,63884.0,0.34936318]
["bitfinex","BTCUSD",1727057866142,0.156531,63885.0,63884.0,0.18883118]
["bitfinex","BTCUSD",1727057866372,0.20336408,63885.0,63884.0,0.11193118]
["bitfinex","BTCUSD",1727057866597,0.157531,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057866856,0.470593,63885.0,63884.0,0.1015]
["bitfinex","BTCUSD",1727057867116,0.83048648,63885.0,63884.0,0.11393513]
["bitfinex","BTCUSD",1727057867367,1.095717,63885.0,63884.0,0.01443513]
["bitfinex","BTCUSD",1727057867611,1.38010011,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1727057867855,0.78268,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057868111,1.30564544,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057868368,1.53911433,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057868609,1.42196957,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057869831,1.10889757,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057870324,0.9458439,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1727057871549,1.06802642,63883.0,63882.0,0.001828]
["bitfinex","BTCUSD",1727057871796,1.06804236,63883.0,63882.0,0.001828]
["bitfinex","BTCUSD",1727057872276,0.9508439,63883.0,63882.0,0.001828]
["bitfinex","BTCUSD",1727057875628,0.34925578,63883.0,63882.0,0.001828]
["bitfinex","BTCUSD",1727057875865,0.30996852,63883.0,63882.0,0.001828]
["bitfinex","BTCUSD",1727057876129,0.30996852,63883.0,63882.0,0.175028]
["bitfinex","BTCUSD",1727057876130,0.09990913,63883.0,63882.0,0.175028]
["bitfinex","BTCUSD",1727057876368,0.02955588,63883.0,63882.0,0.3440486]
["bitfinex","BTCUSD",1727057876612,0.09990913,63883.0,63882.0,0.3440486]
["bitfinex","BTCUSD",1727057876845,0.09490913,63883.0,63882.0,0.3430486]
["bitfinex","BTCUSD",1727057877340,0.07646383,63883.0,63882.0,0.1875106]
["bitfinex","BTCUSD",1727057877563,0.19320428,63883.0,63882.0,0.1875106]
["bitfinex","BTCUSD",1727057877802,0.02455588,63883.0,63882.0,0.1965106]
["bitfinex","BTCUSD",1727057878025,0.19045417,63883.0,63882.0,0.1965106]
["bitfinex","BTCUSD",1727057878257,0.07346773,63883.0,63882.0,0.99613114]
["bitfinex","BTCUSD",1727057878509,0.02655588,63883.0,63882.0,1.30920814]
["bitfinex","BTCUSD",1727057878779,0.02655588,63883.0,63882.0,0.99613114]
["bitfinex","BTCUSD",1727057879226,0.02655588,63883.0,63882.0,0.3430486]
["bitfinex","BTCUSD",1727057879507,0.02655588,63883.0,63882.0,0.1865106]
["bitfinex","BTCUSD",1727057879762,0.25345952,63883.0,63882.0,0.1905106]
["bitfinex","BTCUSD",1727057879991,0.02455588,63883.0,63882.0,0.1865106]
["bitfinex","BTCUSD",1727057880209,0.02455588,63883.0,63882.0,0.1975106]
["bitfinex","BTCUSD",1727057880439,0.02655588,63883.0,63882.0,0.1865106]
["bitfinex","BTCUSD",1727057880666,0.190284,63883.0,63882.0,0.1865106]
["bitfinex","BTCUSD",1727057880958,0.190284,63883.0,63882.0,0.1895106]
["bitfinex","BTCUSD",1727057881191,1.04227732,63883.0,63882.0,0.1086106]
["bitfinex","BTCUSD",1727057881391,0.94844702,63883.0,63882.0,0.1086106]
["bitfinex","BTCUSD",1727057881655,1.0657349,63883.0,63882.0,0.096128]
["bitfinex","BTCUSD",1727057881887,0.94844702,63883.0,63882.0,0.003828]
["bitfinex","BTCUSD",1727057884278,1.11150069,63883.0,63882.0,0.003828]
["bitfinex","BTCUSD",1727057884532,1.27680242,63883.0,63882.0,0.003828]
["bitfinex","BTCUSD",1727057884770,1.54822896,63883.0,63882.0,0.003828]
["bitfinex","BTCUSD",1727057885009,2.09015583,63883.0,63882.0,0.003828]
["bitfinex","BTCUSD",1727057885257,2.09015583,63883.0,63882.0,0.00023454]
["bitfinex","BTCUSD",1727057885258,2.19015583,63883.0,63882.0,0.00023454]
["bitfinex","BTCUSD",1727057885483,2.19015583,63883.0,63880.0,0.000828]
["bitfinex","BTCUSD",1727057885484,1.533869,63881.0,63880.0,6.815e-05]
["bitfinex","BTCUSD",1727057885706,2.08754456,63881.0,63880.0,6.815e-05]
["bitfinex","BTCUSD",1727057885962,2.16364456,63881.0,63880.0,6.815e-05]
["bitfinex","BTCUSD",1727057886226,2.16364456,63881.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057886227,1.410932,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057886459,2.10340756,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057886726,2.09998561,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057887424,2.33100232,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057887663,2.64409832,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057887902,2.42008161,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057888827,2.03288167,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057889241,2.03088167,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057889659,1.71978567,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057889902,1.38668967,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057890138,1.49772516,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057890380,1.37088967,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057890606,0.95779367,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057890833,1.25888967,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057891065,1.26388967,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057891289,1.27088967,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057891766,1.39772516,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057892221,1.39272516,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057892409,1.39272516,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057892645,1.38872516,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057892858,1.39172516,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057893291,1.39472516,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057893786,0.4226297,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057894028,0.19567188,63878.0,63877.0,0.3363452]
["bitfinex","BTCUSD",1727057894281,0.19567188,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057894282,0.82836955,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057894502,1.14146555,63878.0,63877.0,0.01918863]
["bitfinex","BTCUSD",1727057894733,1.28217891,63878.0,63877.0,0.0065952]
["bitfinex","BTCUSD",1727057895441,1.27917891,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057895669,1.13246555,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057895926,1.13246555,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057895927,0.19167188,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057896255,0.19167188,63878.0,63877.0,0.1621452]
["bitfinex","BTCUSD",1727057896480,0.14380943,63878.0,63877.0,0.2660271]
["bitfinex","BTCUSD",1727057896709,0.30892215,63878.0,63877.0,0.1104771]
["bitfinex","BTCUSD",1727057896975,0.19367188,63878.0,63877.0,0.1104771]
["bitfinex","BTCUSD",1727057897209,0.18867188,63878.0,63877.0,0.1094771]
["bitfinex","BTCUSD",1727057898630,0.18867188,63878.0,63877.0,0.5821281]
["bitfinex","BTCUSD",1727057898879,0.18867188,63878.0,63877.0,0.5791281]
["bitfinex","BTCUSD",1727057898880,0.28246967,63878.0,63877.0,0.5791281]
["bitfinex","BTCUSD",1727057899112,0.09690779,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057899412,0.07145866,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057899644,0.02455916,63878.0,63877.0,0.6637281]
["bitfinex","BTCUSD",1727057899902,0.07245866,63878.0,63877.0,0.3506271]
["bitfinex","BTCUSD",1727057900362,0.07145866,63878.0,63877.0,0.3506271]
["bitfinex","BTCUSD",1727057900595,0.07145866,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057900844,0.07245866,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057901331,0.0468995,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057902056,0.0468995,63878.0,63877.0,0.6637281]
["bitfinex","BTCUSD",1727057902287,0.0468995,63878.0,63877.0,0.6597281]
["bitfinex","BTCUSD",1727057902566,0.0468995,63878.0,63877.0,0.6647281]
["bitfinex","BTCUSD",1727057903277,0.0468995,63878.0,63877.0,0.3516271]
["bitfinex","BTCUSD",1727057903996,0.156548,63878.0,63877.0,0.1950771]
["bitfinex","BTCUSD",1727057904225,0.156548,63878.0,63877.0,0.0221771]
["bitfinex","BTCUSD",1727057904226,0.78274,63878.0,63877.0,0.0221771]
["bitfinex","BTCUSD",1727057904472,1.56287504,63878.0,63877.0,0.0221771]
["bitfinex","BTCUSD",1727057904716,1.6741195,63878.0,63877.0,0.0095952]
["bitfinex","BTCUSD",1727057905420,1.1335877,63878.0,63877.0,0.0095952]
["bitfinex","BTCUSD",1727057905655,1.1335877,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057906126,1.1335877,63878.0,63877.0,0.0075952]
["bitfinex","BTCUSD",1727057906361,1.1335877,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057906550,1.1375877,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057907277,1.1355877,63878.0,63877.0,0.0045952]
["bitfinex","BTCUSD",1727057907513,1.1405877,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057907736,1.4536837,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057907966,1.59444993,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057908421,1.59369143,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057911490,1.56913275,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057911715,1.7967028,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057913092,1.6560169,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057913351,1.7560169,63878.0,63877.0,0.0055952]
["bitfinex","BTCUSD",1727057913602,1.7560169,63878.0,63877.0,0.00036338]
["bitfinex","BTCUSD",1727057913603,1.93738204,63878.0,63877.0,0.00036338]
["bitfinex","BTCUSD",1727057913822,1.7790169,63878.0,63877.0,0.00036338]
["bitfinex","BTCUSD",1727057914260,1.095871,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727057914477,1.57984512,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727057914697,1.80741934,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727057915635,1.6490519,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727057915860,1.6570519,63876.0,63875.0,0.002652]
["bitfinex","BTCUSD",1727057916567,1.6710519,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057916784,1.6630519,63876.0,63875.0,0.002652]
["bitfinex","BTCUSD",1727057917003,1.6630519,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057917004,1.79988739,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057917461,1.79861911,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057922776,1.93924421,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057923008,1.79861911,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057923434,1.71240688,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057923909,1.7124135,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057924401,1.8231261,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057925644,1.69629061,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057925882,1.8231261,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057926122,1.69629061,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057926338,1.8231261,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057926832,1.82243957,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057927791,2.49869961,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727057928056,2.34044557,63876.0,63875.0,0.00024419]
["bitfinex","BTCUSD",1727057929467,2.34244557,63876.0,63875.0,0.00024419]
["bitfinex","BTCUSD",1727057930183,2.34244557,63876.0,63875.0,0.00107119]
["bitfinex","BTCUSD",1727057930923,2.34244557,63876.0,63875.0,7.6e-05]
["bitfinex","BTCUSD",1727057931373,2.63099101,63876.0,63875.0,7.6e-05]
["bitfinex","BTCUSD",1727057932845,2.63099101,63876.0,63844.0,0.0939]
["bitfinex","BTCUSD",1727057932846,0.156597,63858.0,63844.0,0.0939]
["bitfinex","BTCUSD",1727057933085,1.04278227,63858.0,63844.0,0.0939]
["bitfinex","BTCUSD",1727057933297,2.21038101,63858.0,63857.0,0.01642396]
["bitfinex","BTCUSD",1727057933747,2.21238101,63858.0,63857.0,0.0037672]
["bitfinex","BTCUSD",1727057933994,2.60747501,63858.0,63857.0,0.0037672]
["bitfinex","BTCUSD",1727057934245,2.93519142,63858.0,63857.0,0.0037672]
["bitfinex","BTCUSD",1727057934734,2.61547501,63858.0,63857.0,0.0047672]
["bitfinex","BTCUSD",1727057934967,2.61547501,63858.0,63841.0,0.23499874]
["bitfinex","BTCUSD",1727057934968,1.532728,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057935224,1.96366608,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057935471,2.05175565,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057935713,1.96357077,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057935940,1.86249343,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057936175,1.98932892,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057936426,2.00132892,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057936667,1.86103536,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057936893,1.86303536,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057937571,1.86103536,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727057937830,2.03337473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057938052,1.90653924,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057938285,2.03137473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057938505,2.03337473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057938729,2.03537473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057938949,2.02137473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057939166,2.03537473,63842.0,63841.0,1.032e-05]
["bitfinex","BTCUSD",1727057939392,1.219508,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057939616,1.66210387,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057940521,1.63876509,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057940998,1.38256167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057941474,1.54574628,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057941739,1.42919322,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057941961,1.46650722,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057942427,1.41056167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057942668,1.37356167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057942914,0.96027367,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057943131,0.94627367,63839.0,63838.0,0.1801942]
["bitfinex","BTCUSD",1727057943612,0.97427367,63839.0,63838.0,0.1801942]
["bitfinex","BTCUSD",1727057943844,0.96027367,63839.0,63838.0,0.1801942]
["bitfinex","BTCUSD",1727057944063,1.27356167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057944293,1.39856167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057944748,1.38256167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057944966,1.39656167,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057945249,1.50408243,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057945492,1.40913688,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057945740,1.72042488,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057945977,1.74742488,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057946446,1.79399927,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057946679,1.9078228,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057946920,2.0029741,63839.0,63838.0,0.0045942]
["bitfinex","BTCUSD",1727057947395,2.00294853,63839.0,63838.0,0.00025509]
["bitfinex","BTCUSD",1727057947852,1.096539,63837.0,63836.0,6.01e-05]
["bitfinex","BTCUSD",1727057948068,1.50942816,63837.0,63836.0,6.01e-05]
["bitfinex","BTCUSD",1727057948534,1.35959267,63837.0,63836.0,6.01e-05]
["bitfinex","BTCUSD",1727057949040,0.63299867,63837.0,63836.0,6.01e-05]
["bitfinex","BTCUSD",1727057949266,0.64699867,63837.0,63836.0,6.01e-05]
["bitfinex","BTCUSD",1727057949541,0.156648,63837.0,63836.0,0.01837487]
["bitfinex","BTCUSD",1727057949777,0.170648,63837.0,63836.0,0.0987601]
["bitfinex","BTCUSD",1727057950041,0.490945,63837.0,63836.0,0.1117938]
["bitfinex","BTCUSD",1727057950262,0.483945,63837.0,63836.0,0.1117938]
["bitfinex","BTCUSD",1727057950490,0.014,63837.0,63836.0,0.1117938]
["bitfinex","BTCUSD",1727057950933,0.014,63837.0,63836.0,0.30372844]
["bitfinex","BTCUSD",1727057951164,0.014,63837.0,63836.0,0.2684448]
["bitfinex","BTCUSD",1727057951389,0.23495689,63841.0,63836.0,0.4250948]
["bitfinex","BTCUSD",1727057951643,0.011,63837.0,63836.0,0.8950478]
["bitfinex","BTCUSD",1727057951871,0.16305367,63847.0,63840.0,0.0987]
["bitfinex","BTCUSD",1727057952099,0.16305367,63847.0,63844.0,0.0987]
["bitfinex","BTCUSD",1727057952330,0.16305367,63847.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727057952331,1.2,63850.0,63849.0,0.0804]
["bitfinex","BTCUSD",1727057952549,1.2,63850.0,63849.0,0.335719]
["bitfinex","BTCUSD",1727057952771,1.2,63850.0,63849.0,0.68382691]
["bitfinex","BTCUSD",1727057952992,1.2,63850.0,63849.0,0.66190392]
["bitfinex","BTCUSD",1727057953232,1.0167,63850.0,63849.0,1.28838192]
["bitfinex","BTCUSD",1727057953740,1.0167,63850.0,63849.0,0.97514292]
["bitfinex","BTCUSD",1727057955103,1.0187,63850.0,63849.0,0.98214292]
["bitfinex","BTCUSD",1727057955319,1.0177,63850.0,63849.0,1.07955721]
["bitfinex","BTCUSD",1727057955542,1.0187,63850.0,63849.0,1.39379621]
["bitfinex","BTCUSD",1727057956436,1.0167,63850.0,63849.0,1.38679621]
["bitfinex","BTCUSD",1727057957627,0.7501,63850.0,63849.0,1.38879621]
["bitfinex","BTCUSD",1727057957841,0.6788,63850.0,63849.0,1.31639621]
["bitfinex","BTCUSD",1727057958089,0.3788,63850.0,63849.0,1.40874988]
["bitfinex","BTCUSD",1727057958335,0.3508,63850.0,63849.0,1.54012988]
["bitfinex","BTCUSD",1727057958615,0.3508,63850.0,63849.0,1.85336888]
["bitfinex","BTCUSD",1727057958825,0.3498,63850.0,63849.0,1.84636888]
["bitfinex","BTCUSD",1727057959053,0.37436309,63850.0,63849.0,1.85436888]
["bitfinex","BTCUSD",1727057959314,0.37436309,63850.0,63849.0,2.18278902]
["bitfinex","BTCUSD",1727057959315,0.11509495,63850.0,63849.0,2.18278902]
["bitfinex","BTCUSD",1727057959564,0.001,63850.0,63849.0,2.22521022]
["bitfinex","BTCUSD",1727057959797,0.23492745,63865.0,63864.0,1.096077]
["bitfinex","BTCUSD",1727057960028,0.23492745,63865.0,63864.0,1.22291249]
["bitfinex","BTCUSD",1727057960260,0.23492745,63865.0,63864.0,1.23566386]
["bitfinex","BTCUSD",1727057960511,0.02456135,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727057960745,0.02456135,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1727057960980,0.001654,63876.0,63871.0,0.32585578]
["bitfinex","BTCUSD",1727057961232,0.02455948,63872.0,63871.0,0.48242078]
["bitfinex","BTCUSD",1727057961696,0.001654,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727057961930,0.001654,63876.0,63874.0,0.20960436]
["bitfinex","BTCUSD",1727057962163,0.001654,63876.0,63874.0,0.06576075]
["bitfinex","BTCUSD",1727057963112,0.001654,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727057963341,0.001654,63876.0,63874.0,0.06576075]
["bitfinex","BTCUSD",1727057963561,0.001654,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057963998,0.001654,63876.0,63873.0,0.156558]
["bitfinex","BTCUSD",1727057964226,0.004654,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057964440,0.004654,63876.0,63874.0,0.01271339]
["bitfinex","BTCUSD",1727057964661,0.001654,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057964872,0.001654,63876.0,63875.0,0.01370959]
["bitfinex","BTCUSD",1727057965134,0.004654,63876.0,63873.0,0.156558]
["bitfinex","BTCUSD",1727057965352,0.004654,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057965580,0.004654,63876.0,63874.0,0.01271339]
["bitfinex","BTCUSD",1727057965807,0.004654,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057966289,0.004654,63876.0,63872.0,0.469686]
["bitfinex","BTCUSD",1727057966532,0.004654,63876.0,63873.0,0.2348404]
["bitfinex","BTCUSD",1727057966748,0.004654,63876.0,63873.0,0.24755759]
["bitfinex","BTCUSD",1727057966961,0.001654,63876.0,63873.0,0.24755759]
["bitfinex","BTCUSD",1727057967303,0.004654,63876.0,63873.0,0.24755759]
["bitfinex","BTCUSD",1727057967770,0.02621265,63876.0,63873.0,0.09099959]
["bitfinex","BTCUSD",1727057968185,0.02721265,63876.0,63873.0,0.09199959]
["bitfinex","BTCUSD",1727057968499,0.02721265,63876.0,63873.0,0.24755959]
["bitfinex","BTCUSD",1727057968719,0.18376665,63876.0,63873.0,0.09499959]
["bitfinex","BTCUSD",1727057968958,0.02721265,63876.0,63873.0,0.25155859]
["bitfinex","BTCUSD",1727057969416,0.02721265,63876.0,63874.0,0.05646966]
["bitfinex","BTCUSD",1727057969648,0.02721265,63876.0,63873.0,0.17327619]
["bitfinex","BTCUSD",1727057969864,0.02721265,63876.0,63875.0,0.01270959]
["bitfinex","BTCUSD",1727057970089,0.02721265,63876.0,63874.0,0.16922878]
["bitfinex","BTCUSD",1727057970312,0.02621265,63876.0,63875.0,0.01266798]
["bitfinex","BTCUSD",1727057970735,0.02721265,63876.0,63874.0,0.004]
["bitfinex","BTCUSD",1727057970962,0.02721265,63876.0,63875.0,0.01266798]
["bitfinex","BTCUSD",1727057970963,0.18376565,63876.0,63875.0,0.01266798]
["bitfinex","BTCUSD",1727057971418,0.18276565,63876.0,63874.0,0.004]
["bitfinex","BTCUSD",1727057971639,0.18376565,63876.0,63875.0,0.01266798]
["bitfinex","BTCUSD",1727057971857,0.18376565,63876.0,63875.0,0.01666798]
["bitfinex","BTCUSD",1727057972072,0.18376565,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1727057972281,0.18376565,63876.0,63875.0,0.01666798]
["bitfinex","BTCUSD",1727057972495,0.18376565,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1727057972759,0.18376565,63876.0,63875.0,0.01666798]
["bitfinex","BTCUSD",1727057973302,0.18276565,63876.0,63875.0,0.01666798]
["bitfinex","BTCUSD",1727057973530,0.18276565,63876.0,63875.0,0.01266798]
["bitfinex","BTCUSD",1727057973762,0.02921265,63876.0,63875.0,0.01366798]
["bitfinex","BTCUSD",1727057973981,0.02921265,63876.0,63875.0,0.0179228]
["bitfinex","BTCUSD",1727057974195,0.02621265,63876.0,63875.0,0.03059078]
["bitfinex","BTCUSD",1727057974421,0.02921265,63876.0,63875.0,0.03059078]
["bitfinex","BTCUSD",1727057974638,0.004654,63876.0,63875.0,0.03059078]
["bitfinex","BTCUSD",1727057974833,0.161207,63876.0,63875.0,0.01366798]
["bitfinex","BTCUSD",1727057975060,0.787419,63876.0,63875.0,0.01366798]
["bitfinex","BTCUSD",1727057975495,0.784419,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727057975712,0.156565,63872.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727057975923,0.0805,63871.0,63869.0,0.156568]
["bitfinex","BTCUSD",1727057976147,0.001654,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1727057976368,0.001654,63876.0,63875.0,1.095888]
["bitfinex","BTCUSD",1727057976606,0.001654,63876.0,63875.0,1.10854626]
["bitfinex","BTCUSD",1727057976841,0.001654,63876.0,63875.0,1.23712215]
["bitfinex","BTCUSD",1727057977056,0.003654,63876.0,63875.0,1.23712215]
["bitfinex","BTCUSD",1727057977271,0.003654,63876.0,63875.0,1.23912215]
["bitfinex","BTCUSD",1727057977498,0.001654,63876.0,63875.0,1.23712215]
["bitfinex","BTCUSD",1727057977954,0.003654,63876.0,63875.0,1.25612215]
["bitfinex","BTCUSD",1727057978431,0.003654,63876.0,63875.0,0.94301115]
["bitfinex","BTCUSD",1727057978662,0.003654,63876.0,63875.0,0.62990015]
["bitfinex","BTCUSD",1727057978885,0.0282104,63876.0,63875.0,0.62990015]
["bitfinex","BTCUSD",1727057979878,0.3628634,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057980316,0.2063104,63876.0,63875.0,0.18821326]
["bitfinex","BTCUSD",1727057980777,0.2063104,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057981216,0.338307,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057981705,0.181754,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057981931,0.181754,63876.0,63875.0,0.22269159]
["bitfinex","BTCUSD",1727057982860,0.181754,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057983300,0.651413,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057983720,0.338307,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057984375,0.964519,63876.0,63875.0,0.03165826]
["bitfinex","BTCUSD",1727057984833,1.44067867,63876.0,63875.0,0.019]
["bitfinex","BTCUSD",1727057986650,1.43967867,63876.0,63875.0,0.012]
["bitfinex","BTCUSD",1727057987082,1.43967867,63876.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727057987083,0.156575,63867.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727057987535,0.156575,63867.0,63864.0,0.01262535]
["bitfinex","BTCUSD",1727057987958,0.156575,63867.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727057988212,0.156575,63867.0,63865.0,0.01262155]
["bitfinex","BTCUSD",1727057988469,0.156575,63867.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727057988470,0.157575,63867.0,63864.0,0.01262535]
["bitfinex","BTCUSD",1727057988686,0.18113617,63867.0,63866.0,0.01261776]
["bitfinex","BTCUSD",1727057988894,0.18113617,63867.0,63865.0,0.01262155]
["bitfinex","BTCUSD",1727057989110,0.18213617,63867.0,63866.0,0.01261776]
["bitfinex","BTCUSD",1727057989360,0.156579,63866.0,63864.0,0.006]
["bitfinex","BTCUSD",1727057989606,0.075,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1727057990030,0.23158,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1727057990519,0.075,63865.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727057990765,0.075,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727057991030,0.02556117,63867.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727057991031,0.02456117,63867.0,63864.0,0.313165]
["bitfinex","BTCUSD",1727057991233,0.02456117,63867.0,63858.0,0.0313197]
["bitfinex","BTCUSD",1727057991234,0.001654,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727057991457,0.001654,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1727057992436,0.005654,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1727057993780,0.001654,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1727057994001,0.002654,63876.0,63875.0,0.788777]
["bitfinex","BTCUSD",1727057994209,0.002654,63876.0,63875.0,0.8989681]
["bitfinex","BTCUSD",1727057994664,0.002654,63876.0,63875.0,0.9009681]
["bitfinex","BTCUSD",1727057995565,0.02721117,63876.0,63875.0,0.9009681]
["bitfinex","BTCUSD",1727057996736,0.02721117,63876.0,63875.0,0.91362256]
["bitfinex","BTCUSD",1727057997799,0.02721117,63876.0,63875.0,0.91341341]
["bitfinex","BTCUSD",1727057998439,0.02721117,63876.0,63875.0,0.60030241]
["bitfinex","BTCUSD",1727057998719,0.02721117,63876.0,63875.0,0.91341341]
["bitfinex","BTCUSD",1727057999221,0.02721117,63876.0,63875.0,0.60030241]
["bitfinex","BTCUSD",1727057999463,0.02721117,63876.0,63875.0,0.28719141]
["bitfinex","BTCUSD",1727057999713,0.25876417,63876.0,63875.0,0.02065446]
["bitfinex","BTCUSD",1727057999987,0.3290575,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058000427,0.6421635,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058000665,0.98257617,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058000898,1.21577821,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058001377,1.28510743,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058001623,1.28504731,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058002137,1.59815331,63876.0,63875.0,0.008]
["bitfinex","BTCUSD",1727058002391,1.8266807,63876.0,63875.0,0.006]
["bitfinex","BTCUSD",1727058003392,0.156585,63863.0,63862.0,0.23483182]
["bitfinex","BTCUSD",1727058003931,0.41438451,63863.0,63862.0,0.01267771]
["bitfinex","BTCUSD",1727058004173,0.34512132,63863.0,63858.0,0.156595]
["bitfinex","BTCUSD",1727058004417,0.34512132,63863.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727058004418,0.156598,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727058004653,0.20350059,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727058005621,0.20349759,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727058006083,0.20349411,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727058007278,0.04689911,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727058007563,0.07034866,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727058007814,0.04688804,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1727058008330,0.07034866,63859.0,63856.0,0.469806]
["bitfinex","BTCUSD",1727058008331,0.04688804,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727058009517,0.04688804,63859.0,63856.0,0.002]
["bitfinex","BTCUSD",1727058009742,0.156598,63858.0,63856.0,0.002]
["bitfinex","BTCUSD",1727058009959,0.001,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1727058010222,0.04688804,63858.0,63856.0,0.002]
["bitfinex","BTCUSD",1727058010449,0.04688804,63858.0,63857.0,0.005]
["bitfinex","BTCUSD",1727058010646,0.04688804,63858.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727058010956,0.04688804,63858.0,63857.0,0.001]
["bitfinex","BTCUSD",1727058011572,0.20348304,63859.0,63857.0,0.001]
["bitfinex","BTCUSD",1727058011582,0.20348304,63859.0,63856.0,0.005]
["bitfinex","BTCUSD",1727058011795,0.04688804,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727058012026,0.0468677,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727058012243,0.0468677,63859.0,63858.0,0.01272857]
["bitfinex","BTCUSD",1727058012459,0.0468677,63859.0,63858.0,0.16932557]
["bitfinex","BTCUSD",1727058012697,0.0468677,63859.0,63856.0,0.005]
["bitfinex","BTCUSD",1727058012937,0.0468677,63859.0,63858.0,0.01272857]
["bitfinex","BTCUSD",1727058013367,0.0468677,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727058013577,0.0468677,63860.0,63858.0,0.16932557]
["bitfinex","BTCUSD",1727058014252,0.0468677,63860.0,63858.0,0.01272857]
["bitfinex","BTCUSD",1727058014698,0.0468677,63860.0,63859.0,0.469783]
["bitfinex","BTCUSD",1727058014919,0.0468677,63865.0,63863.0,0.31317]
["bitfinex","BTCUSD",1727058015156,0.0468677,63865.0,63864.0,0.01273081]
["bitfinex","BTCUSD",1727058015414,0.25652343,63868.0,63864.0,0.01273081]
["bitfinex","BTCUSD",1727058015415,0.04685245,63866.0,63864.0,0.32589581]
["bitfinex","BTCUSD",1727058015630,0.04685245,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727058015876,0.04685245,63867.0,63865.0,0.01271818]
["bitfinex","BTCUSD",1727058016085,0.04685245,63867.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727058016086,0.54000367,63867.0,63866.0,0.01271439]
["bitfinex","BTCUSD",1727058016326,0.54000367,63867.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058016327,0.156581,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058016562,0.20343155,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058016799,0.04685055,63865.0,63860.0,0.313184]
["bitfinex","BTCUSD",1727058017007,0.04685055,63865.0,63860.0,0.313182]
["bitfinex","BTCUSD",1727058017224,0.04685055,63865.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727058017225,0.156585,63863.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727058017444,0.1788,63862.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727058017671,0.1788,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058017950,0.1788,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727058018421,0.491976,63862.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058018625,0.53882336,63862.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058019072,0.156594,63860.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058019322,0.156595,63859.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058019556,0.22564736,63862.0,63858.0,0.0470645]
["bitfinex","BTCUSD",1727058019825,0.22563588,63862.0,63858.0,0.0470645]
["bitfinex","BTCUSD",1727058020077,0.20336281,63862.0,63858.0,0.2036605]
["bitfinex","BTCUSD",1727058020288,0.20336281,63862.0,63860.0,0.005]
["bitfinex","BTCUSD",1727058020522,0.35995081,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727058020748,0.35995081,63862.0,63858.0,0.2036595]
["bitfinex","BTCUSD",1727058020973,0.15659,63861.0,63858.0,0.005]
["bitfinex","BTCUSD",1727058021242,0.20336281,63862.0,63858.0,0.005]
["bitfinex","BTCUSD",1727058021243,0.335387,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727058021480,0.36000988,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1727058021481,0.04683588,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1727058021731,0.12393588,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727058021985,0.11708971,63872.0,63868.0,0.313145]
["bitfinex","BTCUSD",1727058021986,0.04683869,63872.0,63868.0,0.313145]
["bitfinex","BTCUSD",1727058022207,0.04683869,63872.0,63870.0,0.156565]
["bitfinex","BTCUSD",1727058022208,0.9395185,63872.0,63870.0,0.156565]
["bitfinex","BTCUSD",1727058022437,0.156564,63872.0,63869.0,0.01296516]
["bitfinex","BTCUSD",1727058022656,0.04683869,63872.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727058022883,0.04683869,63871.0,63870.0,0.01296136]
["bitfinex","BTCUSD",1727058023408,0.04683869,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727058023849,0.04683869,63871.0,63870.0,0.01296136]
["bitfinex","BTCUSD",1727058024284,0.04683869,63871.0,63870.0,0.23615124]
["bitfinex","BTCUSD",1727058024625,0.04683869,63871.0,63870.0,0.17252936]
["bitfinex","BTCUSD",1727058024867,0.04683869,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727058025095,0.001,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727058025312,0.001,63872.0,63871.0,0.16952257]
["bitfinex","BTCUSD",1727058025537,0.07025382,63874.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727058025778,0.04686849,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727058026008,0.04686849,63873.0,63871.0,0.23614326]
["bitfinex","BTCUSD",1727058026230,0.04686849,63873.0,63871.0,0.156563]
["bitfinex","BTCUSD",1727058026939,0.04686849,63873.0,63872.0,0.01292583]
["bitfinex","BTCUSD",1727058027338,0.04686849,63873.0,63871.0,0.159563]
["bitfinex","BTCUSD",1727058027576,0.001,63872.0,63871.0,0.156563]
["bitfinex","BTCUSD",1727058027803,0.001,63872.0,63871.0,0.158563]
["bitfinex","BTCUSD",1727058028030,0.04686849,63873.0,63867.0,0.313146]
["bitfinex","BTCUSD",1727058028269,0.04686849,63872.0,63853.0,0.00945985]
["bitfinex","BTCUSD",1727058028503,0.04686849,63871.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727058028731,0.04686849,63871.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058028732,0.1687,63869.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058028955,0.1687,63869.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727058028956,0.04688207,63868.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727058029175,0.156579,63866.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727058029648,0.04688207,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727058029885,0.20346207,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058030106,0.15658,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058030545,0.20346207,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727058030824,0.07144258,63865.0,63859.0,0.314012]
["bitfinex","BTCUSD",1727058031064,0.07244258,63865.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727058031303,0.04788207,63865.0,63861.0,0.007]
["bitfinex","BTCUSD",1727058031519,0.469762,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727058031752,0.874537,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727058031995,0.94479082,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058032239,1.12912009,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058032644,0.72227333,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058032896,1.12926151,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058033115,1.75646258,63862.0,63861.0,0.002]
["bitfinex","BTCUSD",1727058033334,0.645477,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058033561,1.24855116,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058033794,1.40880404,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058034723,1.40880404,63860.0,63859.0,0.001827]
["bitfinex","BTCUSD",1727058034953,1.72198904,63860.0,63859.0,0.006827]
["bitfinex","BTCUSD",1727058035202,1.72198904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058035444,1.72298904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058036338,1.98607462,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058036568,1.82298904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058036795,1.82198904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058037013,1.82498904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058037232,1.82498904,63860.0,63859.0,0.003827]
["bitfinex","BTCUSD",1727058037451,1.82498904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058037665,1.82198904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058037887,1.82898904,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058038409,1.38855178,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058038627,0.52369381,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058038848,0.36710181,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058039072,0.36769652,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058039312,0.61791667,63860.0,63859.0,0.01437931]
["bitfinex","BTCUSD",1727058039531,0.61791667,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058039751,0.46132467,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058039973,0.45632467,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058040198,0.45732467,63860.0,63859.0,0.01437931]
["bitfinex","BTCUSD",1727058040644,0.45732467,63860.0,63859.0,0.08064843]
["bitfinex","BTCUSD",1727058040861,0.45732467,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058040862,0.3636049,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058041358,0.1787,63860.0,63859.0,0.157421]
["bitfinex","BTCUSD",1727058041579,0.003,63860.0,63859.0,0.783799]
["bitfinex","BTCUSD",1727058041798,0.003,63860.0,63859.0,0.90712262]
["bitfinex","BTCUSD",1727058042032,0.003,63860.0,63859.0,1.22031162]
["bitfinex","BTCUSD",1727058042964,0.001654,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1727058043189,0.158243,63862.0,63859.0,0.01436732]
["bitfinex","BTCUSD",1727058043415,0.471416,63862.0,63861.0,0.01352228]
["bitfinex","BTCUSD",1727058043703,0.28681613,63862.0,63861.0,0.01352228]
["bitfinex","BTCUSD",1727058043927,0.15659,63861.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058044168,0.083354,63862.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058044169,0.156592,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058045309,0.22694558,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058045532,0.54014159,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058045773,0.469777,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058046014,0.41116247,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058046256,0.41116247,63860.0,63859.0,0.006827]
["bitfinex","BTCUSD",1727058046685,0.41216247,63860.0,63859.0,0.010827]
["bitfinex","BTCUSD",1727058046923,0.41116247,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058047129,0.41416247,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058048495,0.72734747,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058049287,0.41416247,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058049506,0.41416247,63860.0,63859.0,0.01435484]
["bitfinex","BTCUSD",1727058049734,0.41416247,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058050109,0.72734747,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058050364,0.72734747,63860.0,63859.0,0.01435484]
["bitfinex","BTCUSD",1727058050527,0.72734747,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058050755,0.63360948,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058051343,0.32042448,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058051548,0.41424213,63860.0,63859.0,0.01435484]
["bitfinex","BTCUSD",1727058051807,1.04061213,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058052010,1.42304775,63860.0,63859.0,0.01435484]
["bitfinex","BTCUSD",1727058052159,1.10986275,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058052358,0.91394683,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058052559,0.79667775,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058052826,1.10986275,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058053028,1.22713183,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058053444,1.22711574,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058053992,1.10986275,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058054405,1.30922774,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058054625,1.44995064,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058054829,1.62241274,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058055100,1.84654255,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058055933,1.86954255,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058056578,1.99503698,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058056773,1.86820149,63860.0,63859.0,0.000827]
["bitfinex","BTCUSD",1727058056986,1.096179,63858.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058057190,1.61688093,63858.0,63857.0,0.000827]
["bitfinex","BTCUSD",1727058057415,1.61688093,63858.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058057416,1.62483,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058057620,2.06762599,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058057844,2.04462599,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058058074,2.067505,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058058308,1.8454093,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058060116,1.8584093,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058060587,1.73857381,63851.0,63850.0,0.002827]
["bitfinex","BTCUSD",1727058061032,1.32534481,63851.0,63850.0,0.002827]
["bitfinex","BTCUSD",1727058061299,0.35464826,63851.0,63850.0,0.002827]
["bitfinex","BTCUSD",1727058061534,0.1025,63851.0,63850.0,0.159444]
["bitfinex","BTCUSD",1727058061946,0.02,63851.0,63850.0,0.17301299]
["bitfinex","BTCUSD",1727058062226,0.02,63851.0,63850.0,0.01639599]
["bitfinex","BTCUSD",1727058062576,0.02,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058062577,0.476843,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058062794,0.54701761,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058063008,0.476843,63851.0,63850.0,0.01539605]
["bitfinex","BTCUSD",1727058063266,0.95812567,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058063537,1.38571466,63851.0,63850.0,0.002827]
["bitfinex","BTCUSD",1727058063749,1.39710832,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058063965,1.28015013,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058064227,1.2809086,63851.0,63850.0,0.003827]
["bitfinex","BTCUSD",1727058064431,1.39785654,63851.0,63850.0,0.003827]
["bitfinex","BTCUSD",1727058064857,1.2809086,63851.0,63850.0,0.003827]
["bitfinex","BTCUSD",1727058065127,1.5941376,63851.0,63850.0,0.003827]
["bitfinex","BTCUSD",1727058065344,1.2809086,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058065580,1.39685654,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058065826,1.42142656,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058066040,1.74165556,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058066262,0.095,63846.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058066489,0.156644,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058066919,0.313271,63843.0,63838.0,0.157472]
["bitfinex","BTCUSD",1727058067390,0.02457139,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058067819,0.02457139,63839.0,63838.0,0.005827]
["bitfinex","BTCUSD",1727058068052,0.18121539,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058068746,0.49450339,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058068988,0.18121539,63839.0,63838.0,0.006827]
["bitfinex","BTCUSD",1727058069207,0.33785939,63839.0,63838.0,0.006827]
["bitfinex","BTCUSD",1727058069419,0.49450339,63839.0,63838.0,0.006827]
["bitfinex","BTCUSD",1727058070047,0.80779139,63839.0,63838.0,0.006827]
["bitfinex","BTCUSD",1727058070753,0.80779139,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058070988,1.28413306,63839.0,63838.0,0.005827]
["bitfinex","BTCUSD",1727058071209,1.43626167,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058071436,1.4830221,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058071670,1.43626167,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058071934,1.4830221,63839.0,63838.0,0.004827]
["bitfinex","BTCUSD",1727058072168,1.48298635,63839.0,63838.0,0.003827]
["bitfinex","BTCUSD",1727058072397,1.48297878,63839.0,63838.0,0.003827]
["bitfinex","BTCUSD",1727058073156,0.85640278,63839.0,63838.0,0.003827]
["bitfinex","BTCUSD",1727058073389,0.006,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058073637,0.009,63839.0,63838.0,0.001827]
["bitfinex","BTCUSD",1727058073853,0.009,63839.0,63838.0,0.48540201]
["bitfinex","BTCUSD",1727058074104,0.009,63839.0,63838.0,0.785059]
["bitfinex","BTCUSD",1727058074331,0.003,63839.0,63838.0,1.11100398]
["bitfinex","BTCUSD",1727058074560,0.31666793,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727058074774,0.31666793,63849.0,63843.0,0.313267]
["bitfinex","BTCUSD",1727058074970,0.31666793,63849.0,63846.0,0.01362973]
["bitfinex","BTCUSD",1727058074971,0.6363416,63849.0,63846.0,0.01362973]
["bitfinex","BTCUSD",1727058075202,0.10626865,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727058075480,0.10626865,63849.0,63847.0,0.01362695]
["bitfinex","BTCUSD",1727058075706,0.10626865,63849.0,63847.0,0.17024995]
["bitfinex","BTCUSD",1727058076407,0.02456865,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1727058076621,0.02456865,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1727058076848,0.02756865,63849.0,63848.0,0.48347189]
["bitfinex","BTCUSD",1727058077324,0.02456865,63849.0,63848.0,0.48347189]
["bitfinex","BTCUSD",1727058077542,0.02456865,63849.0,63848.0,0.17022889]
["bitfinex","BTCUSD",1727058077768,0.18118765,63849.0,63848.0,0.01360789]
["bitfinex","BTCUSD",1727058078221,0.18118765,63849.0,63848.0,0.005]
["bitfinex","BTCUSD",1727058078685,0.18318765,63849.0,63848.0,0.005]
["bitfinex","BTCUSD",1727058078929,0.02656865,63849.0,63848.0,0.005]
["bitfinex","BTCUSD",1727058079158,0.02456865,63849.0,63848.0,0.005]
["bitfinex","BTCUSD",1727058079384,0.02556865,63849.0,63848.0,0.005]
["bitfinex","BTCUSD",1727058079625,0.02556865,63849.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727058079626,0.156622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727058080794,0.156632,63844.0,63838.0,0.314117]
["bitfinex","BTCUSD",1727058081031,0.313256,63846.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058081032,0.156644,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058081268,0.33475367,63843.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058081269,0.156641,63841.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058081501,0.156644,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058082958,0.157644,63839.0,63838.0,0.015827]
["bitfinex","BTCUSD",1727058083184,0.94727367,63839.0,63838.0,0.007827]
["bitfinex","BTCUSD",1727058083417,0.99299078,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058083638,0.94627367,63839.0,63838.0,0.007827]
["bitfinex","BTCUSD",1727058083858,0.99299078,63839.0,63838.0,0.010827]
["bitfinex","BTCUSD",1727058084299,0.970846,63839.0,63838.0,0.003827]
["bitfinex","BTCUSD",1727058084867,1.455834,63839.0,63838.0,0.003827]
["bitfinex","BTCUSD",1727058085093,1.455834,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058085094,1.63637878,63839.0,63838.0,0.000827]
["bitfinex","BTCUSD",1727058085535,1.096539,63837.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058085740,1.61183745,63837.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058085959,1.71183745,63837.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058086794,1.87492303,63837.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058087058,2.02513445,63837.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058087260,1.22346249,63832.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058087503,1.75586515,63832.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058087716,1.71576094,63832.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058088142,1.74033873,63832.0,63831.0,0.0039876]
["bitfinex","BTCUSD",1727058089036,1.75133873,63832.0,63831.0,0.0049876]
["bitfinex","BTCUSD",1727058089271,2.31964182,63832.0,63831.0,0.0049876]
["bitfinex","BTCUSD",1727058089494,1.08196249,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727058089783,1.24501616,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727058090006,1.24501616,63822.0,63821.0,0.0139278]
["bitfinex","BTCUSD",1727058090007,1.55838716,63822.0,63821.0,0.0139278]
["bitfinex","BTCUSD",1727058090254,1.58296679,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727058090703,1.7759091,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727058091384,1.751271,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727058091632,1.751271,63822.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058091633,1.219833,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058091872,1.71090575,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058092104,1.82737885,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058092618,1.80403492,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058092619,1.78103492,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058092847,1.53158667,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058093084,0.90482467,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058093542,0.80482467,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058093787,0.15669,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058094034,0.476071,63820.0,63819.0,0.0047672]
["bitfinex","BTCUSD",1727058094272,0.18127045,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058094511,0.50065145,63820.0,63819.0,0.0047672]
["bitfinex","BTCUSD",1727058094747,0.82803245,63820.0,63819.0,0.0057672]
["bitfinex","BTCUSD",1727058095227,0.81403245,63820.0,63819.0,0.0047672]
["bitfinex","BTCUSD",1727058095699,0.81403245,63820.0,63819.0,0.0057672]
["bitfinex","BTCUSD",1727058095700,0.50665145,63820.0,63819.0,0.0057672]
["bitfinex","BTCUSD",1727058095950,0.50065145,63820.0,63819.0,0.0047672]
["bitfinex","BTCUSD",1727058096199,0.50065145,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058096473,0.49465145,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058096718,0.49965145,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058096983,0.50165145,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058097713,0.81503245,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058097954,0.50165145,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058098197,0.97808612,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058098432,1.07748612,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058099151,1.39086712,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058099393,1.07748612,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058099641,1.39086712,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058099881,1.07748612,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058100125,0.76410512,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058100370,0.73952467,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058100629,1.05290567,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058101335,0.73952467,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058101877,1.05290567,63820.0,63819.0,0.0037672]
["bitfinex","BTCUSD",1727058102112,1.05290567,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058102351,0.73952467,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058103500,0.76410533,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058104451,1.07748633,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058107033,0.76410533,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058107248,1.07748633,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058109453,1.73306731,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058109880,1.57376733,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058111422,1.54918667,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058112609,1.57218667,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058113329,1.64397712,63820.0,63819.0,0.0045942]
["bitfinex","BTCUSD",1727058113563,0.999565,63819.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058113792,1.11622549,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058114019,1.56967516,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058116369,1.57667516,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058116625,1.56967516,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058116872,1.63217031,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058117389,1.59167516,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058117890,1.57867516,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058118146,1.59167516,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058118397,0.73804767,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058118650,0.42465167,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058118906,0.73804767,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058119154,0.42465167,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058119648,0.72904767,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058119899,0.72904767,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058120372,0.41565167,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058120612,0.40265167,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058120857,0.40465167,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058122993,0.71804767,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058123453,0.40465167,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058124143,0.24795367,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058124366,0.40465167,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058124593,0.429234,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058124816,0.429234,63817.0,63816.0,0.01668154]
["bitfinex","BTCUSD",1727058125054,0.429234,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058125529,0.429234,63817.0,63816.0,0.01668154]
["bitfinex","BTCUSD",1727058125777,0.429234,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058126019,0.429234,63817.0,63816.0,0.01668154]
["bitfinex","BTCUSD",1727058126240,0.429234,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058126485,0.272536,63817.0,63816.0,0.01668154]
["bitfinex","BTCUSD",1727058126742,0.272536,63817.0,63816.0,0.19087034]
["bitfinex","BTCUSD",1727058126743,0.02658233,63817.0,63816.0,0.19087034]
["bitfinex","BTCUSD",1727058127014,0.02658233,63817.0,63816.0,0.48676729]
["bitfinex","BTCUSD",1727058127287,0.02658233,63817.0,63816.0,0.80016829]
["bitfinex","BTCUSD",1727058127511,0.02658233,63817.0,63816.0,1.12756929]
["bitfinex","BTCUSD",1727058128222,0.02458233,63817.0,63816.0,1.12756929]
["bitfinex","BTCUSD",1727058128448,0.02658233,63817.0,63816.0,1.12756929]
["bitfinex","BTCUSD",1727058128679,0.02658233,63817.0,63816.0,1.11356929]
["bitfinex","BTCUSD",1727058128901,0.02458233,63817.0,63816.0,0.80016829]
["bitfinex","BTCUSD",1727058129370,0.02558233,63817.0,63816.0,1.12356929]
["bitfinex","BTCUSD",1727058129620,0.02558233,63817.0,63816.0,0.81016829]
["bitfinex","BTCUSD",1727058129875,0.02558233,63817.0,63816.0,1.12356929]
["bitfinex","BTCUSD",1727058130127,0.02558233,63817.0,63816.0,1.12156929]
["bitfinex","BTCUSD",1727058130381,0.02558233,63817.0,63816.0,0.80916829]
["bitfinex","BTCUSD",1727058130848,0.02558233,63817.0,63816.0,1.12156929]
["bitfinex","BTCUSD",1727058131097,0.02558233,63817.0,63816.0,0.82216829]
["bitfinex","BTCUSD",1727058131331,0.001,63817.0,63816.0,1.13556929]
["bitfinex","BTCUSD",1727058132346,0.001,63817.0,63816.0,1.24929162]
["bitfinex","BTCUSD",1727058132839,0.001,63817.0,63816.0,1.13556929]
["bitfinex","BTCUSD",1727058134767,0.02557822,63817.0,63816.0,1.13556929]
["bitfinex","BTCUSD",1727058135005,0.02557822,63817.0,63816.0,0.82216829]
["bitfinex","BTCUSD",1727058135257,0.02557822,63817.0,63816.0,0.19536629]
["bitfinex","BTCUSD",1727058135510,0.02557822,63817.0,63816.0,0.03866629]
["bitfinex","BTCUSD",1727058135760,0.10847822,63817.0,63816.0,0.03866629]
["bitfinex","BTCUSD",1727058136022,0.26517622,63817.0,63816.0,0.03866629]
["bitfinex","BTCUSD",1727058136279,0.10847822,63817.0,63816.0,0.03866629]
["bitfinex","BTCUSD",1727058136757,0.57857222,63817.0,63816.0,0.03866629]
["bitfinex","BTCUSD",1727058137198,0.57857222,63817.0,63816.0,0.024827]
["bitfinex","BTCUSD",1727058137469,1.05502189,63817.0,63816.0,0.024827]
["bitfinex","BTCUSD",1727058137689,1.1017282,63817.0,63816.0,0.024827]
["bitfinex","BTCUSD",1727058137908,1.12508136,63817.0,63816.0,0.024827]
["bitfinex","BTCUSD",1727058138125,1.71356662,63817.0,63816.0,0.014827]
["bitfinex","BTCUSD",1727058138399,1.71356662,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058138400,1.62015399,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058138659,1.62115399,63817.0,63816.0,0.008827]
["bitfinex","BTCUSD",1727058138911,1.62115399,63817.0,63816.0,0.010827]
["bitfinex","BTCUSD",1727058139816,1.62115399,63817.0,63816.0,0.008827]
["bitfinex","BTCUSD",1727058140037,1.62015399,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058140341,1.62256133,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058140823,1.61956133,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058141092,1.63956133,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058141322,1.60898311,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058141783,0.51209711,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058142011,0.32365695,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058142291,0.260598,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058142556,0.30730441,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058142789,0.17395895,63817.0,63816.0,0.0189458]
["bitfinex","BTCUSD",1727058143034,0.17395895,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058143035,0.29330562,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058143274,0.246598,63817.0,63816.0,0.0147041]
["bitfinex","BTCUSD",1727058143543,0.61970297,63817.0,63816.0,0.002827]
["bitfinex","BTCUSD",1727058143789,0.61270297,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058144009,0.31565695,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1727058144250,0.0829,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058144475,0.12961477,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058144697,0.26417958,63817.0,63816.0,0.004827]
["bitfinex","BTCUSD",1727058144920,0.10748158,63817.0,63816.0,0.161527]
["bitfinex","BTCUSD",1727058145170,0.15419839,63817.0,63816.0,0.004827]
["bitfinex","BTCUSD",1727058145414,0.10748158,63817.0,63816.0,0.004827]
["bitfinex","BTCUSD",1727058145639,0.10748158,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058145878,0.10748158,63817.0,63816.0,0.004827]
["bitfinex","BTCUSD",1727058146112,0.02458158,63817.0,63816.0,0.161527]
["bitfinex","BTCUSD",1727058146356,0.02658158,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058146829,0.02458158,63817.0,63816.0,0.1704041]
["bitfinex","BTCUSD",1727058147064,0.02458158,63817.0,63816.0,0.1714041]
["bitfinex","BTCUSD",1727058147322,0.02458158,63817.0,63816.0,0.0137041]
["bitfinex","BTCUSD",1727058147560,0.02458158,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058147788,0.18127958,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058148701,0.02458158,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058149372,0.49467558,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058149590,0.54139748,63817.0,63816.0,0.0177041]
["bitfinex","BTCUSD",1727058149809,0.54141542,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058150047,0.22801942,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058150305,0.22901942,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058150533,0.79926909,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058150673,0.75252925,63817.0,63816.0,0.01669322]
["bitfinex","BTCUSD",1727058150913,0.75252925,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058151082,0.79927788,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058151298,1.0880923,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058151516,1.04134367,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058152000,1.11145343,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058152399,1.39641329,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058154439,1.70982832,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058154658,1.39643232,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058154864,1.27949686,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058155939,1.39759606,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058156154,1.08420006,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058156566,0.99068425,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058157430,0.83153106,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058157647,0.67759303,63817.0,63816.0,0.003827]
["bitfinex","BTCUSD",1727058157869,0.02558339,63817.0,63816.0,0.4901469]
["bitfinex","BTCUSD",1727058158107,0.02558339,63817.0,63816.0,0.8035479]
["bitfinex","BTCUSD",1727058158323,0.02558339,63817.0,63816.0,0.81642256]
["bitfinex","BTCUSD",1727058159200,0.02558339,63817.0,63816.0,0.80020366]
["bitfinex","BTCUSD",1727058159403,0.02458339,63817.0,63816.0,0.80020366]
["bitfinex","BTCUSD",1727058159811,0.02458339,63817.0,63816.0,0.79720366]
["bitfinex","BTCUSD",1727058160017,0.02558339,63817.0,63816.0,0.80320366]
["bitfinex","BTCUSD",1727058160214,0.02558339,63817.0,63816.0,0.81320366]
["bitfinex","BTCUSD",1727058160900,0.02558339,63817.0,63816.0,0.92603163]
["bitfinex","BTCUSD",1727058161317,0.001,63817.0,63816.0,0.92603163]
["bitfinex","BTCUSD",1727058163426,0.001,63817.0,63816.0,0.81320366]
["bitfinex","BTCUSD",1727058164679,0.02557931,63817.0,63816.0,0.81320366]
["bitfinex","BTCUSD",1727058164899,0.02557931,63817.0,63816.0,1.12660466]
["bitfinex","BTCUSD",1727058166225,0.02557931,63817.0,63816.0,1.12860466]
["bitfinex","BTCUSD",1727058166855,0.02557931,63817.0,63816.0,1.12660466]
["bitfinex","BTCUSD",1727058167061,0.02557931,63817.0,63816.0,1.25478614]
["bitfinex","BTCUSD",1727058167269,0.02557931,63817.0,63816.0,1.25678614]
["bitfinex","BTCUSD",1727058167446,0.02557931,63817.0,63816.0,1.73324081]
["bitfinex","BTCUSD",1727058167664,0.02557931,63817.0,63816.0,1.83324081]
["bitfinex","BTCUSD",1727058168196,0.01037931,63817.0,63816.0,1.88762081]
["bitfinex","BTCUSD",1727058168408,0.001654,63818.0,63817.0,1.253266]
["bitfinex","BTCUSD",1727058168620,0.001654,63818.0,63817.0,1.49627034]
["bitfinex","BTCUSD",1727058168833,0.001654,63818.0,63817.0,1.82247737]
["bitfinex","BTCUSD",1727058169507,0.001654,63818.0,63817.0,2.13587337]
["bitfinex","BTCUSD",1727058169921,0.001654,63818.0,63817.0,1.84075985]
["bitfinex","BTCUSD",1727058170551,0.001654,63818.0,63817.0,1.85475985]
["bitfinex","BTCUSD",1727058170972,0.001654,63818.0,63817.0,1.84075985]
["bitfinex","BTCUSD",1727058171183,0.001654,63818.0,63817.0,1.85475985]
["bitfinex","BTCUSD",1727058171399,0.001654,63818.0,63817.0,1.86875985]
["bitfinex","BTCUSD",1727058171612,0.001654,63818.0,63817.0,1.86860765]
["bitfinex","BTCUSD",1727058171826,0.001654,63818.0,63817.0,1.85460765]
["bitfinex","BTCUSD",1727058172304,0.001654,63818.0,63817.0,1.86860765]
["bitfinex","BTCUSD",1727058173451,0.001654,63818.0,63817.0,1.84560765]
["bitfinex","BTCUSD",1727058174957,0.001654,63818.0,63817.0,1.82747737]
["bitfinex","BTCUSD",1727058175169,0.001654,63818.0,63817.0,1.84554368]
["bitfinex","BTCUSD",1727058176059,0.001654,63818.0,63817.0,1.84553618]
["bitfinex","BTCUSD",1727058176937,0.001654,63818.0,63817.0,2.15893218]
["bitfinex","BTCUSD",1727058177147,0.001654,63818.0,63817.0,1.84553618]
["bitfinex","BTCUSD",1727058177609,0.001654,63818.0,63817.0,2.15893218]
["bitfinex","BTCUSD",1727058177824,0.001654,63818.0,63817.0,2.15891143]
["bitfinex","BTCUSD",1727058178443,0.001654,63818.0,63817.0,2.14087337]
["bitfinex","BTCUSD",1727058178703,0.001654,63818.0,63817.0,2.14500848]
["bitfinex","BTCUSD",1727058178918,0.001654,63818.0,63817.0,2.14500593]
["bitfinex","BTCUSD",1727058179133,0.002654,63818.0,63817.0,2.15900593]
["bitfinex","BTCUSD",1727058179561,0.001654,63818.0,63817.0,2.14500593]
["bitfinex","BTCUSD",1727058180227,0.001654,63818.0,63817.0,1.83160993]
["bitfinex","BTCUSD",1727058180665,0.001654,63818.0,63817.0,2.14500593]
["bitfinex","BTCUSD",1727058181142,0.002654,63818.0,63817.0,2.15900593]
["bitfinex","BTCUSD",1727058181791,0.002654,63818.0,63817.0,1.84360993]
["bitfinex","BTCUSD",1727058182079,0.002654,63818.0,63817.0,1.82547737]
["bitfinex","BTCUSD",1727058182276,0.002654,63818.0,63817.0,1.32145843]
["bitfinex","BTCUSD",1727058182509,0.002654,63818.0,63817.0,1.22145843]
["bitfinex","BTCUSD",1727058182748,0.001654,63818.0,63817.0,1.12750776]
["bitfinex","BTCUSD",1727058183617,0.001654,63818.0,63817.0,1.11350776]
["bitfinex","BTCUSD",1727058183861,0.001654,63818.0,63817.0,1.12750776]
["bitfinex","BTCUSD",1727058184087,0.001654,63818.0,63817.0,1.11350776]
["bitfinex","BTCUSD",1727058184343,0.002654,63818.0,63817.0,1.12750776]
["bitfinex","BTCUSD",1727058184585,0.002654,63818.0,63817.0,1.13950776]
["bitfinex","BTCUSD",1727058184869,0.001654,63818.0,63817.0,1.23962394]
["bitfinex","BTCUSD",1727058185115,0.002654,63818.0,63817.0,1.24762394]
["bitfinex","BTCUSD",1727058185599,0.02723221,63818.0,63817.0,1.24845094]
["bitfinex","BTCUSD",1727058187699,0.02723221,63818.0,63817.0,0.93505494]
["bitfinex","BTCUSD",1727058188143,0.02723221,63818.0,63817.0,1.24845094]
["bitfinex","BTCUSD",1727058188424,0.02723221,63818.0,63817.0,0.93505494]
["bitfinex","BTCUSD",1727058188644,0.02723221,63818.0,63817.0,1.24845094]
["bitfinex","BTCUSD",1727058191174,0.002654,63818.0,63817.0,1.24845094]
["bitfinex","BTCUSD",1727058191408,0.002654,63818.0,63817.0,1.51150461]
["bitfinex","BTCUSD",1727058191876,0.002654,63818.0,63817.0,1.85630061]
["bitfinex","BTCUSD",1727058192099,0.002654,63818.0,63817.0,1.85830061]
["bitfinex","BTCUSD",1727058192585,0.001654,63818.0,63817.0,1.85030061]
["bitfinex","BTCUSD",1727058192816,0.001654,63818.0,63817.0,2.17769661]
["bitfinex","BTCUSD",1727058193045,0.002654,63818.0,63817.0,2.16569661]
["bitfinex","BTCUSD",1727058193476,0.002654,63818.0,63817.0,2.17969661]
["bitfinex","BTCUSD",1727058194371,0.002654,63818.0,63817.0,2.16092284]
["bitfinex","BTCUSD",1727058194372,0.001654,63818.0,63817.0,2.16092284]
["bitfinex","BTCUSD",1727058194591,0.001654,63818.0,63817.0,2.18892284]
["bitfinex","BTCUSD",1727058195055,0.001654,63818.0,63817.0,2.17492284]
["bitfinex","BTCUSD",1727058195274,0.001654,63818.0,63817.0,1.86152684]
["bitfinex","BTCUSD",1727058195494,0.001654,63818.0,63817.0,1.87552684]
["bitfinex","BTCUSD",1727058196160,0.001654,63818.0,63817.0,2.18892284]
["bitfinex","BTCUSD",1727058196387,0.001654,63818.0,63817.0,1.87552684]
["bitfinex","BTCUSD",1727058197047,0.001654,63818.0,63817.0,2.18892284]
["bitfinex","BTCUSD",1727058197772,0.001654,63818.0,63817.0,2.21801236]
["bitfinex","BTCUSD",1727058203079,0.001654,63818.0,63817.0,1.90461636]
["bitfinex","BTCUSD",1727058203287,0.001654,63818.0,63817.0,1.89061636]
["bitfinex","BTCUSD",1727058203807,0.001654,63818.0,63817.0,1.90461636]
["bitfinex","BTCUSD",1727058203946,0.001654,63818.0,63817.0,1.87661636]
["bitfinex","BTCUSD",1727058204188,0.001654,63818.0,63817.0,2.16092284]
["bitfinex","BTCUSD",1727058204398,0.001654,63818.0,63817.0,2.18892284]
["bitfinex","BTCUSD",1727058204806,0.001654,63818.0,63817.0,2.17492284]
["bitfinex","BTCUSD",1727058205224,0.001654,63818.0,63817.0,2.18892284]
["bitfinex","BTCUSD",1727058206498,0.23496793,63832.0,63831.0,0.256663]
["bitfinex","BTCUSD",1727058206700,0.23496793,63832.0,63831.0,0.91894546]
["bitfinex","BTCUSD",1727058206914,0.23496793,63851.0,63831.0,0.91894546]
["bitfinex","BTCUSD",1727058206915,0.23496793,63851.0,63843.0,0.469902]
["bitfinex","BTCUSD",1727058207116,0.0768,63848.0,63843.0,1.26149167]
["bitfinex","BTCUSD",1727058207511,0.0768,63848.0,63843.0,1.59125234]
["bitfinex","BTCUSD",1727058207754,0.0768,63848.0,63847.0,1.096368]
["bitfinex","BTCUSD",1727058208001,0.0768,63848.0,63847.0,1.22320349]
["bitfinex","BTCUSD",1727058208504,0.0768,63848.0,63847.0,1.23965536]
["bitfinex","BTCUSD",1727058209933,0.10136831,63848.0,63847.0,1.23965536]
["bitfinex","BTCUSD",1727058210215,0.10136831,63848.0,63847.0,1.25365536]
["bitfinex","BTCUSD",1727058210448,0.10136831,63848.0,63847.0,1.38177154]
["bitfinex","BTCUSD",1727058211417,0.10136831,63848.0,63847.0,1.14081987]
["bitfinex","BTCUSD",1727058211665,0.10136831,63848.0,63847.0,1.45406787]
["bitfinex","BTCUSD",1727058211911,0.0768,63848.0,63847.0,1.14081987]
["bitfinex","BTCUSD",1727058212140,0.0768,63848.0,63847.0,1.45406787]
["bitfinex","BTCUSD",1727058212377,0.0768,63848.0,63847.0,1.59585035]
["bitfinex","BTCUSD",1727058212637,0.0768,63848.0,63847.0,1.85890402]
["bitfinex","BTCUSD",1727058212872,0.001654,63850.0,63849.0,1.542975]
["bitfinex","BTCUSD",1727058213108,0.001654,63850.0,63849.0,1.83286416]
["bitfinex","BTCUSD",1727058213346,0.001654,63850.0,63849.0,1.91759607]
["bitfinex","BTCUSD",1727058213584,0.001654,63850.0,63849.0,1.91559607]
["bitfinex","BTCUSD",1727058213824,0.001654,63850.0,63849.0,1.91759607]
["bitfinex","BTCUSD",1727058214585,0.001654,63850.0,63849.0,1.94359607]
["bitfinex","BTCUSD",1727058214812,0.001654,63850.0,63849.0,1.92959607]
["bitfinex","BTCUSD",1727058215049,0.001654,63850.0,63849.0,1.94359607]
["bitfinex","BTCUSD",1727058216481,0.001654,63850.0,63849.0,1.91559607]
["bitfinex","BTCUSD",1727058216740,0.001654,63850.0,63849.0,1.94259607]
["bitfinex","BTCUSD",1727058216935,0.001654,63850.0,63849.0,1.92859607]
["bitfinex","BTCUSD",1727058217204,0.001654,63850.0,63849.0,1.91559607]
["bitfinex","BTCUSD",1727058217440,0.001654,63850.0,63849.0,1.89819607]
["bitfinex","BTCUSD",1727058217690,0.001654,63850.0,63849.0,1.8428464]
["bitfinex","BTCUSD",1727058219122,0.001654,63850.0,63849.0,1.8378464]
["bitfinex","BTCUSD",1727058223676,0.001654,63850.0,63849.0,1.36155373]
["bitfinex","BTCUSD",1727058223926,0.001654,63850.0,63849.0,0.82147924]
["bitfinex","BTCUSD",1727058223927,0.183454,63850.0,63849.0,0.82147924]
["bitfinex","BTCUSD",1727058224849,0.183454,63850.0,63849.0,0.04338224]
["bitfinex","BTCUSD",1727058225370,0.183454,63850.0,63849.0,0.20000124]
["bitfinex","BTCUSD",1727058225609,0.183454,63850.0,63849.0,0.18700124]
["bitfinex","BTCUSD",1727058225836,0.20802207,63850.0,63849.0,0.18700124]
["bitfinex","BTCUSD",1727058226081,0.20802207,63850.0,63849.0,0.18800124]
["bitfinex","BTCUSD",1727058226324,0.20802207,63850.0,63849.0,0.03138224]
["bitfinex","BTCUSD",1727058226594,0.67787307,63850.0,63849.0,0.01738224]
["bitfinex","BTCUSD",1727058226843,0.67787307,63850.0,63842.0,0.313271]
["bitfinex","BTCUSD",1727058226844,0.1818,63847.0,63842.0,0.313271]
["bitfinex","BTCUSD",1727058227096,0.0829,63844.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727058227795,0.0829,63844.0,63843.0,0.469901]
["bitfinex","BTCUSD",1727058228764,0.0829,63844.0,63843.0,0.01]
["bitfinex","BTCUSD",1727058228995,0.0829,63844.0,63843.0,0.166634]
["bitfinex","BTCUSD",1727058229531,0.0829,63844.0,63843.0,0.01]
["bitfinex","BTCUSD",1727058229767,0.0829,63844.0,63823.0,0.002]
["bitfinex","BTCUSD",1727058229768,0.1757,63840.0,63831.0,0.313322]
["bitfinex","BTCUSD",1727058230023,0.0775,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727058230265,0.0982,63837.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727058230513,0.0775,63836.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727058230767,0.0775,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727058230997,0.0775,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1727058231474,0.0775,63836.0,63835.0,0.160653]
["bitfinex","BTCUSD",1727058231723,0.0775,63836.0,63835.0,0.007]
["bitfinex","BTCUSD",1727058231939,0.1757,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1727058232181,0.1757,63836.0,63835.0,0.160653]
["bitfinex","BTCUSD",1727058232417,0.1757,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727058232639,0.1757,63836.0,63835.0,0.157653]
["bitfinex","BTCUSD",1727058233369,0.1757,63836.0,63835.0,0.161653]
["bitfinex","BTCUSD",1727058233830,0.1757,63836.0,63835.0,0.162479]
["bitfinex","BTCUSD",1727058234088,0.0982,63835.0,63820.0,0.313376]
["bitfinex","BTCUSD",1727058234307,0.1757,63826.0,63821.0,0.23496793]
["bitfinex","BTCUSD",1727058234547,0.332378,63825.0,63819.0,0.156691]
["bitfinex","BTCUSD",1727058234827,0.645734,63825.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727058235059,0.332378,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727058235744,0.35695501,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1727058236020,0.35695501,63825.0,63824.0,0.001827]
["bitfinex","BTCUSD",1727058236242,0.20027701,63825.0,63824.0,0.001827]
["bitfinex","BTCUSD",1727058236466,0.35695501,63825.0,63824.0,0.001827]
["bitfinex","BTCUSD",1727058236717,0.35695501,63825.0,63824.0,0.002827]
["bitfinex","BTCUSD",1727058236718,0.67031101,63825.0,63824.0,0.002827]
["bitfinex","BTCUSD",1727058236956,0.67031101,63825.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058236957,0.254895,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058237181,0.645786,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058237673,0.67036731,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058238697,0.83342098,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058238946,1.14681198,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1727058239400,0.645794,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058239633,1.12224367,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1727058240404,0.881725,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058240625,0.80886867,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058242289,0.1757,63814.0,63813.0,0.470949]
["bitfinex","BTCUSD",1727058242770,0.1757,63814.0,63813.0,0.4864479]
["bitfinex","BTCUSD",1727058243017,0.1757,63814.0,63813.0,0.0163259]
["bitfinex","BTCUSD",1727058243257,0.1797,63814.0,63813.0,0.0163259]
["bitfinex","BTCUSD",1727058243473,0.337405,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058243700,0.1817,63814.0,63813.0,0.0223259]
["bitfinex","BTCUSD",1727058244172,0.1807,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058244654,0.337405,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058244905,0.1757,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058245370,0.334405,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058245597,0.332405,63814.0,63813.0,0.0173259]
["bitfinex","BTCUSD",1727058245817,0.35698751,63814.0,63813.0,0.001827]
["bitfinex","BTCUSD",1727058246067,0.35898751,63814.0,63813.0,0.0173097]
["bitfinex","BTCUSD",1727058246323,0.35898751,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058246588,0.67239751,63814.0,63813.0,0.0213097]
["bitfinex","BTCUSD",1727058246827,0.35698751,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058247049,0.83445118,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058247299,0.83345118,63814.0,63813.0,0.000827]
["bitfinex","BTCUSD",1727058247540,0.83345118,63814.0,63811.0,0.000827]
["bitfinex","BTCUSD",1727058247541,1.14686118,63814.0,63811.0,0.000827]
["bitfinex","BTCUSD",1727058247793,0.95925,63812.0,63811.0,0.000827]
["bitfinex","BTCUSD",1727058248050,0.12683549,63811.0,63799.0,0.39178625]
["bitfinex","BTCUSD",1727058248281,0.156732,63804.0,63800.0,0.1605052]
["bitfinex","BTCUSD",1727058248496,0.1757,63803.0,63802.0,0.01297667]
["bitfinex","BTCUSD",1727058248983,0.35701808,63803.0,63802.0,0.01297667]
["bitfinex","BTCUSD",1727058249220,0.83353575,63803.0,63802.0,0.01297667]
["bitfinex","BTCUSD",1727058249439,0.83353575,63803.0,63800.0,0.0037672]
["bitfinex","BTCUSD",1727058249440,0.470203,63802.0,63800.0,0.0037672]
["bitfinex","BTCUSD",1727058249680,0.63325667,63802.0,63800.0,0.0037672]
["bitfinex","BTCUSD",1727058251118,0.71175667,63802.0,63801.0,0.0092]
["bitfinex","BTCUSD",1727058251593,0.71175667,63802.0,63801.0,0.0142]
["bitfinex","BTCUSD",1727058251813,1.02522567,63802.0,63801.0,0.0142]
["bitfinex","BTCUSD",1727058252046,1.02522567,63802.0,63801.0,0.0092]
["bitfinex","BTCUSD",1727058252047,1.60358184,63802.0,63801.0,0.0092]
["bitfinex","BTCUSD",1727058252268,1.60358184,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058252269,1.15042567,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058252494,1.12742567,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058252721,1.12542567,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058252995,1.12242567,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058253215,1.13042567,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058254388,1.1550146,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727058257361,1.1550146,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058259192,0.67849193,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058259414,0.20828893,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058259842,0.20828893,63802.0,63801.0,0.170814]
["bitfinex","BTCUSD",1727058260071,0.20528893,63802.0,63801.0,0.170814]
["bitfinex","BTCUSD",1727058260345,0.20928893,63802.0,63801.0,0.170814]
["bitfinex","BTCUSD",1727058260558,0.20428893,63802.0,63801.0,0.014077]
["bitfinex","BTCUSD",1727058260783,0.20528893,63802.0,63801.0,0.015077]
["bitfinex","BTCUSD",1727058261040,0.20528893,63802.0,63801.0,0.171814]
["bitfinex","BTCUSD",1727058261272,0.20028893,63802.0,63801.0,0.170814]
["bitfinex","BTCUSD",1727058261548,0.20028893,63802.0,63801.0,0.484288]
["bitfinex","BTCUSD",1727058261549,0.1757,63802.0,63801.0,0.484288]
["bitfinex","BTCUSD",1727058261792,0.1777,63802.0,63801.0,0.484288]
["bitfinex","BTCUSD",1727058262014,0.1777,63802.0,63801.0,0.485288]
["bitfinex","BTCUSD",1727058262235,0.1777,63802.0,63801.0,0.91036542]
["bitfinex","BTCUSD",1727058262451,0.1777,63802.0,63801.0,0.59689142]
["bitfinex","BTCUSD",1727058263663,0.1757,63802.0,63801.0,0.59689142]
["bitfinex","BTCUSD",1727058263895,0.1757,63802.0,63801.0,0.170814]
["bitfinex","BTCUSD",1727058265224,0.1757,63802.0,63801.0,0.173814]
["bitfinex","BTCUSD",1727058265453,1.12242567,63802.0,63801.0,0.017077]
["bitfinex","BTCUSD",1727058265906,1.14701376,63802.0,63801.0,0.004027]
["bitfinex","BTCUSD",1727058266575,1.14701376,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058266809,1.15401376,63802.0,63801.0,0.002027]
["bitfinex","BTCUSD",1727058267490,1.15901376,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058270662,1.63241338,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058271279,1.47248276,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058271477,1.44789467,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058273325,1.13442567,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058274446,1.15901418,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058274862,0.21228851,63802.0,63801.0,0.003027]
["bitfinex","BTCUSD",1727058275073,0.21228851,63802.0,63801.0,0.473238]
["bitfinex","BTCUSD",1727058275285,0.21228851,63802.0,63801.0,0.01740297]
["bitfinex","BTCUSD",1727058275926,0.20528851,63802.0,63801.0,0.01640297]
["bitfinex","BTCUSD",1727058276384,0.20628851,63802.0,63801.0,0.01640297]
["bitfinex","BTCUSD",1727058276597,0.20528851,63802.0,63801.0,0.01640297]
["bitfinex","BTCUSD",1727058276835,0.20128851,63802.0,63801.0,0.01540297]
["bitfinex","BTCUSD",1727058277030,0.20428851,63802.0,63801.0,0.01540297]
["bitfinex","BTCUSD",1727058278279,0.20328851,63802.0,63801.0,0.01540297]
["bitfinex","BTCUSD",1727058278488,0.20328851,63802.0,63801.0,0.01640297]
["bitfinex","BTCUSD",1727058278701,0.52307618,63802.0,63801.0,0.01640297]
["bitfinex","BTCUSD",1727058278933,0.83654518,63802.0,63801.0,0.01540297]
["bitfinex","BTCUSD",1727058279161,1.15101418,63802.0,63801.0,0.01540297]
["bitfinex","BTCUSD",1727058279379,1.15101418,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058280459,1.28342231,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058281122,1.15101418,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058281369,1.12642567,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058283506,0.81295667,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058284455,0.52407506,63802.0,63801.0,0.001027]
["bitfinex","BTCUSD",1727058284925,0.20428739,63802.0,63801.0,0.79910457]
["bitfinex","BTCUSD",1727058285174,0.02858739,63802.0,63801.0,0.91073975]
["bitfinex","BTCUSD",1727058285398,0.02858739,63802.0,63801.0,0.79910457]
["bitfinex","BTCUSD",1727058285623,0.02858739,63802.0,63801.0,0.48563057]
["bitfinex","BTCUSD",1727058286131,0.02758739,63802.0,63801.0,0.79910457]
["bitfinex","BTCUSD",1727058286372,0.02758739,63802.0,63801.0,0.80210457]
["bitfinex","BTCUSD",1727058286616,0.02458739,63802.0,63801.0,0.80210457]
["bitfinex","BTCUSD",1727058287065,0.02758739,63802.0,63801.0,0.80210457]
["bitfinex","BTCUSD",1727058287521,0.02458739,63802.0,63801.0,1.22751455]
["bitfinex","BTCUSD",1727058288036,0.02458739,63802.0,63801.0,1.54098855]
["bitfinex","BTCUSD",1727058288281,0.02458739,63802.0,63801.0,1.22751455]
["bitfinex","BTCUSD",1727058288794,0.02458739,63802.0,63801.0,1.22451455]
["bitfinex","BTCUSD",1727058289026,0.02458739,63802.0,63801.0,1.22951455]
["bitfinex","BTCUSD",1727058289984,0.02458739,63802.0,63801.0,1.22451455]
["bitfinex","BTCUSD",1727058290915,0.02458739,63802.0,63801.0,1.23451455]
["bitfinex","BTCUSD",1727058291149,0.02558739,63802.0,63801.0,1.24751455]
["bitfinex","BTCUSD",1727058291369,0.001,63802.0,63801.0,1.24751455]
["bitfinex","BTCUSD",1727058292844,0.00075681,63802.0,63801.0,1.24751455]
["bitfinex","BTCUSD",1727058294055,0.00075681,63802.0,63801.0,1.51056822]
["bitfinex","BTCUSD",1727058294307,0.00075681,63802.0,63801.0,1.82404222]
["bitfinex","BTCUSD",1727058294577,0.001654,63811.0,63810.0,1.32384049]
["bitfinex","BTCUSD",1727058294824,0.001654,63811.0,63810.0,1.92792033]
["bitfinex","BTCUSD",1727058295072,0.001654,63811.0,63810.0,1.94222294]
["bitfinex","BTCUSD",1727058295327,0.02623158,63811.0,63810.0,1.94222294]
["bitfinex","BTCUSD",1727058295823,0.02723158,63811.0,63810.0,1.95622294]
["bitfinex","BTCUSD",1727058296543,0.02623158,63811.0,63810.0,1.94222294]
["bitfinex","BTCUSD",1727058297041,0.02723158,63811.0,63810.0,1.95622294]
["bitfinex","BTCUSD",1727058297262,0.02723158,63811.0,63810.0,1.95822294]
["bitfinex","BTCUSD",1727058297528,0.02723158,63811.0,63810.0,1.97122294]
["bitfinex","BTCUSD",1727058298010,0.02723158,63811.0,63810.0,1.95822294]
["bitfinex","BTCUSD",1727058298277,0.02623158,63811.0,63810.0,1.95522294]
["bitfinex","BTCUSD",1727058298517,0.02623158,63811.0,63810.0,1.96922294]
["bitfinex","BTCUSD",1727058299714,0.02623158,63811.0,63810.0,1.97122294]
["bitfinex","BTCUSD",1727058300251,0.02623158,63811.0,63810.0,1.96922294]
["bitfinex","BTCUSD",1727058300520,0.02623158,63811.0,63810.0,1.84238745]
["bitfinex","BTCUSD",1727058301073,0.02623158,63811.0,63810.0,1.13830761]
["bitfinex","BTCUSD",1727058301314,0.001654,63811.0,63810.0,0.82487761]
["bitfinex","BTCUSD",1727058301545,0.077954,63811.0,63810.0,0.82487761]
["bitfinex","BTCUSD",1727058301795,0.077954,63811.0,63810.0,0.79787761]
["bitfinex","BTCUSD",1727058302245,0.077954,63811.0,63810.0,0.82387761]
["bitfinex","BTCUSD",1727058302476,0.077954,63811.0,63810.0,0.49644761]
["bitfinex","BTCUSD",1727058302714,0.077954,63811.0,63810.0,0.48444761]
["bitfinex","BTCUSD",1727058302938,0.077954,63811.0,63810.0,0.80087761]
["bitfinex","BTCUSD",1727058303179,0.077954,63811.0,63810.0,0.79787761]
["bitfinex","BTCUSD",1727058303432,0.077954,63811.0,63810.0,0.80187761]
["bitfinex","BTCUSD",1727058303673,0.077954,63811.0,63810.0,0.48844761]
["bitfinex","BTCUSD",1727058303939,0.077954,63811.0,63810.0,0.48944761]
["bitfinex","BTCUSD",1727058304664,0.1025352,63811.0,63810.0,0.48844761]
["bitfinex","BTCUSD",1727058304889,0.1035352,63811.0,63810.0,0.48444761]
["bitfinex","BTCUSD",1727058305388,0.1035352,63811.0,63810.0,0.48644761]
["bitfinex","BTCUSD",1727058305627,0.1025352,63811.0,63810.0,0.48444761]
["bitfinex","BTCUSD",1727058305867,0.1025352,63811.0,63810.0,0.48944761]
["bitfinex","BTCUSD",1727058306583,0.1025352,63811.0,63810.0,0.17601761]
["bitfinex","BTCUSD",1727058307327,0.1025352,63811.0,63810.0,0.48944761]
["bitfinex","BTCUSD",1727058307573,0.1025352,63811.0,63810.0,0.48844761]
["bitfinex","BTCUSD",1727058307813,0.1035352,63811.0,63810.0,0.88216537]
["bitfinex","BTCUSD",1727058308307,0.1025352,63811.0,63810.0,0.87816537]
["bitfinex","BTCUSD",1727058308543,0.1035352,63811.0,63810.0,0.87916537]
["bitfinex","BTCUSD",1727058308773,0.1035352,63811.0,63810.0,0.79787761]
["bitfinex","BTCUSD",1727058308999,0.1025352,63811.0,63810.0,0.48444761]
["bitfinex","BTCUSD",1727058309248,0.1025352,63811.0,63810.0,0.48944761]
["bitfinex","BTCUSD",1727058309970,0.1025352,63811.0,63810.0,0.79887761]
["bitfinex","BTCUSD",1727058310210,0.1025352,63811.0,63810.0,0.48644761]
["bitfinex","BTCUSD",1727058310434,0.1025352,63811.0,63810.0,0.79987761]
["bitfinex","BTCUSD",1727058310917,0.1025352,63811.0,63810.0,0.91020977]
["bitfinex","BTCUSD",1727058311147,0.0262352,63811.0,63810.0,0.79887761]
["bitfinex","BTCUSD",1727058311375,0.002654,63811.0,63810.0,0.48544761]
["bitfinex","BTCUSD",1727058311847,0.002654,63811.0,63810.0,0.79887761]
["bitfinex","BTCUSD",1727058313921,0.001654,63811.0,63810.0,0.79887761]
["bitfinex","BTCUSD",1727058314172,0.001654,63811.0,63810.0,1.22353847]
["bitfinex","BTCUSD",1727058314403,0.001654,63811.0,63810.0,0.79987761]
["bitfinex","BTCUSD",1727058315092,0.001654,63811.0,63810.0,0.79887761]
["bitfinex","BTCUSD",1727058315380,0.001654,63811.0,63810.0,0.80287761]
["bitfinex","BTCUSD",1727058315607,0.001654,63811.0,63810.0,1.2431431]
["bitfinex","BTCUSD",1727058315845,0.02623345,63811.0,63810.0,1.40619677]
["bitfinex","BTCUSD",1727058316084,0.02623345,63811.0,63810.0,1.50619677]
["bitfinex","BTCUSD",1727058316333,0.02623345,63811.0,63810.0,1.64681645]
["bitfinex","BTCUSD",1727058316564,0.02623345,63811.0,63810.0,1.64281645]
["bitfinex","BTCUSD",1727058316794,0.02623345,63811.0,63810.0,1.65481645]
["bitfinex","BTCUSD",1727058317022,0.02623345,63811.0,63810.0,1.66481645]
["bitfinex","BTCUSD",1727058317500,0.02623345,63811.0,63810.0,1.97824645]
["bitfinex","BTCUSD",1727058317735,0.02623345,63811.0,63810.0,1.96824645]
["bitfinex","BTCUSD",1727058317962,0.02623345,63811.0,63810.0,1.98124645]
["bitfinex","BTCUSD",1727058318199,0.02623345,63811.0,63810.0,1.22430761]
["bitfinex","BTCUSD",1727058318429,0.02623345,63811.0,63810.0,1.13830761]
["bitfinex","BTCUSD",1727058319308,0.02623345,63811.0,63810.0,1.12430761]
["bitfinex","BTCUSD",1727058319520,0.02623345,63811.0,63810.0,1.13530761]
["bitfinex","BTCUSD",1727058319782,0.02623345,63811.0,63810.0,1.11130761]
["bitfinex","BTCUSD",1727058320210,0.02623345,63811.0,63810.0,1.12930761]
["bitfinex","BTCUSD",1727058320687,0.02623345,63811.0,63810.0,0.80787761]
["bitfinex","BTCUSD",1727058320908,0.02623345,63811.0,63810.0,0.81187761]
["bitfinex","BTCUSD",1727058321397,0.001654,63811.0,63810.0,0.80187761]
["bitfinex","BTCUSD",1727058321848,0.001654,63811.0,63810.0,0.80887761]
["bitfinex","BTCUSD",1727058322093,0.001654,63811.0,63810.0,0.80187761]
["bitfinex","BTCUSD",1727058322329,0.001654,63811.0,63810.0,1.12130761]
["bitfinex","BTCUSD",1727058322544,0.001654,63811.0,63810.0,0.92000837]
["bitfinex","BTCUSD",1727058322792,0.001654,63811.0,63810.0,1.22943837]
["bitfinex","BTCUSD",1727058323050,0.001654,63811.0,63810.0,0.80687761]
["bitfinex","BTCUSD",1727058323528,0.001654,63811.0,63810.0,0.80387761]
["bitfinex","BTCUSD",1727058323769,0.001654,63811.0,63810.0,0.80687761]
["bitfinex","BTCUSD",1727058324484,0.02623454,63811.0,63810.0,0.80687761]
["bitfinex","BTCUSD",1727058324955,0.10733454,63811.0,63810.0,0.80687761]
["bitfinex","BTCUSD",1727058325715,0.02623454,63811.0,63810.0,1.07296434]
["bitfinex","BTCUSD",1727058325969,0.001654,63817.0,63816.0,0.783502]
["bitfinex","BTCUSD",1727058326208,0.001654,63817.0,63816.0,2.13142559]
["bitfinex","BTCUSD",1727058326446,0.23510419,63831.0,63816.0,2.13142559]
["bitfinex","BTCUSD",1727058326447,0.23510419,63821.0,63820.0,0.816852]
["bitfinex","BTCUSD",1727058326682,0.23510419,63831.0,63830.0,0.469998]
["bitfinex","BTCUSD",1727058327147,0.23510419,63831.0,63830.0,1.22349749]
["bitfinex","BTCUSD",1727058327150,0.23510419,63831.0,63830.0,1.23788068]
["bitfinex","BTCUSD",1727058327393,0.02457442,63832.0,63831.0,1.096644]
["bitfinex","BTCUSD",1727058327643,0.02457442,63832.0,63831.0,1.20867706]
["bitfinex","BTCUSD",1727058327887,0.02457442,63832.0,63831.0,1.22305635]
["bitfinex","BTCUSD",1727058328867,0.02457442,63832.0,63831.0,1.23305635]
["bitfinex","BTCUSD",1727058329117,0.02457442,63832.0,63831.0,1.22305635]
["bitfinex","BTCUSD",1727058329357,0.02457442,63832.0,63831.0,1.23405635]
["bitfinex","BTCUSD",1727058330070,0.02457442,63832.0,63831.0,1.24205635]
["bitfinex","BTCUSD",1727058330554,0.02457442,63832.0,63831.0,1.23405635]
["bitfinex","BTCUSD",1727058330824,0.02457442,63832.0,63831.0,1.22305635]
["bitfinex","BTCUSD",1727058331300,0.0998,63839.0,63831.0,1.23605635]
["bitfinex","BTCUSD",1727058331531,0.0998,63839.0,63838.0,0.783232]
["bitfinex","BTCUSD",1727058331989,0.0998,63839.0,63838.0,0.79758403]
["bitfinex","BTCUSD",1727058332238,0.0998,63839.0,63838.0,1.11087703]
["bitfinex","BTCUSD",1727058332951,0.0998,63839.0,63838.0,1.11987703]
["bitfinex","BTCUSD",1727058333435,0.0811,63843.0,63838.0,1.11987703]
["bitfinex","BTCUSD",1727058333436,0.0811,63843.0,63842.0,1.096455]
["bitfinex","BTCUSD",1727058333679,0.0811,63843.0,63842.0,1.2084357]
["bitfinex","BTCUSD",1727058333911,0.0811,63843.0,63842.0,1.22277215]
["bitfinex","BTCUSD",1727058334628,0.0787,63849.0,63844.0,0.313263]
["bitfinex","BTCUSD",1727058334881,0.0787,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727058335133,0.0787,63849.0,63848.0,0.8300954]
["bitfinex","BTCUSD",1727058335373,0.0787,63849.0,63848.0,1.15765149]
["bitfinex","BTCUSD",1727058335615,0.097554,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1727058335870,0.001654,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1727058336103,0.001654,63850.0,63849.0,1.11059278]
["bitfinex","BTCUSD",1727058336346,0.02621991,63850.0,63849.0,1.27036075]
["bitfinex","BTCUSD",1727058337800,0.02621991,63850.0,63849.0,0.79735378]
["bitfinex","BTCUSD",1727058338747,0.02621991,63850.0,63849.0,0.80535378]
["bitfinex","BTCUSD",1727058338992,0.02621991,63850.0,63849.0,0.79735378]
["bitfinex","BTCUSD",1727058341392,0.001654,63850.0,63849.0,0.79735378]
["bitfinex","BTCUSD",1727058342113,0.001654,63850.0,63849.0,0.80235378]
["bitfinex","BTCUSD",1727058342352,0.001654,63850.0,63849.0,0.91391386]
["bitfinex","BTCUSD",1727058342608,0.001654,63850.0,63849.0,0.80235378]
["bitfinex","BTCUSD",1727058343078,0.001654,63850.0,63849.0,0.80435378]
["bitfinex","BTCUSD",1727058344696,0.02622017,63850.0,63849.0,0.80435378]
["bitfinex","BTCUSD",1727058345677,0.02622017,63850.0,63849.0,0.49111478]
["bitfinex","BTCUSD",1727058346393,0.02622017,63850.0,63849.0,0.48911478]
["bitfinex","BTCUSD",1727058347286,0.02622017,63850.0,63849.0,0.48411478]
["bitfinex","BTCUSD",1727058347558,0.02622017,63850.0,63849.0,0.48511478]
["bitfinex","BTCUSD",1727058348053,0.02622017,63850.0,63849.0,0.59627636]
["bitfinex","BTCUSD",1727058348781,0.02622017,63850.0,63849.0,0.90951536]
["bitfinex","BTCUSD",1727058349741,0.02622017,63850.0,63849.0,0.59627636]
["bitfinex","BTCUSD",1727058349980,0.28003717,63850.0,63849.0,0.01525678]
["bitfinex","BTCUSD",1727058350213,0.67057117,63850.0,63849.0,0.01525678]
["bitfinex","BTCUSD",1727058350445,0.67057117,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058351421,0.646005,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058351652,0.646005,63850.0,63849.0,0.01516266]
["bitfinex","BTCUSD",1727058351873,0.646005,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058352814,0.646005,63850.0,63849.0,0.01516266]
["bitfinex","BTCUSD",1727058353066,0.646005,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058353067,0.959239,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058353298,0.959239,63850.0,63849.0,0.01516266]
["bitfinex","BTCUSD",1727058353567,0.959239,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058354534,1.43552667,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058354997,1.56236216,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058355954,1.58693322,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058356408,0.83462973,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1727058356660,0.83462973,63850.0,63839.0,0.313285]
["bitfinex","BTCUSD",1727058356661,0.15663,63845.0,63839.0,0.313285]
["bitfinex","BTCUSD",1727058356909,0.15663,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727058357177,0.47629367,63849.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727058357416,0.156626,63847.0,63842.0,0.17082391]
["bitfinex","BTCUSD",1727058357668,0.156626,63846.0,63845.0,0.01417823]
["bitfinex","BTCUSD",1727058357985,0.156627,63846.0,63845.0,0.01417823]
["bitfinex","BTCUSD",1727058358211,0.156627,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727058358453,0.16305367,63847.0,63845.0,0.01417823]
["bitfinex","BTCUSD",1727058358692,0.16305367,63847.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727058358926,0.20072506,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727058359156,0.20072506,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1727058359395,0.20072506,63850.0,63849.0,0.4840363]
["bitfinex","BTCUSD",1727058361108,0.20072506,63850.0,63849.0,0.4850363]
["bitfinex","BTCUSD",1727058361333,0.176154,63850.0,63849.0,0.4850363]
["bitfinex","BTCUSD",1727058361560,0.177154,63850.0,63849.0,0.4850363]
["bitfinex","BTCUSD",1727058362234,0.177154,63850.0,63849.0,0.87810333]
["bitfinex","BTCUSD",1727058362693,0.177154,63850.0,63849.0,0.56486433]
["bitfinex","BTCUSD",1727058363174,0.177154,63850.0,63849.0,0.87810333]
["bitfinex","BTCUSD",1727058363428,0.002654,63850.0,63849.0,0.87810333]
["bitfinex","BTCUSD",1727058364280,0.001654,63850.0,63849.0,0.87810333]
["bitfinex","BTCUSD",1727058364499,0.002654,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058364727,0.0272186,63850.0,63849.0,1.19134233]
["bitfinex","BTCUSD",1727058364969,0.0272186,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058365213,0.0262186,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058365445,0.0262186,63850.0,63849.0,1.19534233]
["bitfinex","BTCUSD",1727058365914,0.0262186,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058366139,0.0262186,63850.0,63849.0,1.20034233]
["bitfinex","BTCUSD",1727058366824,0.0262186,63850.0,63849.0,1.20734233]
["bitfinex","BTCUSD",1727058367046,0.0262186,63850.0,63849.0,1.20034233]
["bitfinex","BTCUSD",1727058367290,0.0262186,63850.0,63849.0,1.20834233]
["bitfinex","BTCUSD",1727058367552,0.0262186,63850.0,63849.0,1.19834233]
["bitfinex","BTCUSD",1727058368013,0.0262186,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058368249,0.0262186,63850.0,63849.0,1.19534233]
["bitfinex","BTCUSD",1727058368498,0.0262186,63850.0,63849.0,1.19734233]
["bitfinex","BTCUSD",1727058368721,0.0262186,63850.0,63849.0,1.19034233]
["bitfinex","BTCUSD",1727058369194,0.0262186,63850.0,63849.0,1.32317782]
["bitfinex","BTCUSD",1727058369446,0.0262186,63850.0,63849.0,1.79947049]
["bitfinex","BTCUSD",1727058369681,0.0262186,63850.0,63849.0,1.89947049]
["bitfinex","BTCUSD",1727058369932,0.0262186,63850.0,63849.0,1.90147049]
["bitfinex","BTCUSD",1727058370177,0.0262186,63850.0,63849.0,1.91047049]
["bitfinex","BTCUSD",1727058370420,0.0262186,63850.0,63849.0,1.92687049]
["bitfinex","BTCUSD",1727058370706,0.0262186,63850.0,63849.0,1.92487049]
["bitfinex","BTCUSD",1727058370942,0.0262186,63850.0,63849.0,1.94487049]
["bitfinex","BTCUSD",1727058371197,0.0262186,63850.0,63849.0,1.92487049]
["bitfinex","BTCUSD",1727058371429,0.001654,63850.0,63849.0,1.93787049]
["bitfinex","BTCUSD",1727058371679,0.001654,63850.0,63849.0,1.92487049]
["bitfinex","BTCUSD",1727058371928,0.001654,63850.0,63849.0,1.93887049]
["bitfinex","BTCUSD",1727058372408,0.001654,63850.0,63849.0,1.92487049]
["bitfinex","BTCUSD",1727058373163,0.001654,63850.0,63849.0,1.93887049]
["bitfinex","BTCUSD",1727058374118,0.001654,63850.0,63849.0,1.92687049]
["bitfinex","BTCUSD",1727058374359,0.001654,63850.0,63849.0,1.95487049]
["bitfinex","BTCUSD",1727058374605,0.001654,63857.0,63849.0,1.95487049]
["bitfinex","BTCUSD",1727058374606,0.001654,63857.0,63856.0,1.198214]
["bitfinex","BTCUSD",1727058374859,0.001654,63857.0,63856.0,1.70587167]
["bitfinex","BTCUSD",1727058375110,0.001654,63857.0,63856.0,2.0331093]
["bitfinex","BTCUSD",1727058375357,0.001654,63857.0,63856.0,1.7179053]
["bitfinex","BTCUSD",1727058375841,0.02621414,63857.0,63856.0,1.7179053]
["bitfinex","BTCUSD",1727058376049,0.02621414,63857.0,63856.0,1.79773333]
["bitfinex","BTCUSD",1727058376316,0.02621414,63857.0,63856.0,1.76633333]
["bitfinex","BTCUSD",1727058377345,0.02621414,63857.0,63856.0,1.79433333]
["bitfinex","BTCUSD",1727058377576,0.02621414,63857.0,63856.0,1.78033333]
["bitfinex","BTCUSD",1727058378052,0.02621414,63857.0,63856.0,1.79333333]
["bitfinex","BTCUSD",1727058381196,0.02621414,63857.0,63856.0,1.76633333]
["bitfinex","BTCUSD",1727058381440,0.001654,63857.0,63856.0,1.30907566]
["bitfinex","BTCUSD",1727058381922,0.001654,63857.0,63856.0,1.30107566]
["bitfinex","BTCUSD",1727058382614,0.001654,63857.0,63856.0,1.29007566]
["bitfinex","BTCUSD",1727058383085,0.001654,63857.0,63856.0,1.30407566]
["bitfinex","BTCUSD",1727058383309,0.001654,63857.0,63856.0,1.30207566]
["bitfinex","BTCUSD",1727058383799,0.001654,63857.0,63856.0,1.30107566]
["bitfinex","BTCUSD",1727058384046,0.001654,63857.0,63856.0,1.30907566]
["bitfinex","BTCUSD",1727058384512,0.02621652,63857.0,63856.0,1.30907566]
["bitfinex","BTCUSD",1727058385219,0.02621652,63857.0,63856.0,1.20907566]
["bitfinex","BTCUSD",1727058387968,0.02621652,63857.0,63856.0,0.03303363]
["bitfinex","BTCUSD",1727058387969,0.35001552,63857.0,63856.0,0.03303363]
["bitfinex","BTCUSD",1727058388199,0.19341652,63857.0,63856.0,0.18963563]
["bitfinex","BTCUSD",1727058388430,0.19341652,63857.0,63856.0,0.03303363]
["bitfinex","BTCUSD",1727058389144,0.19341652,63857.0,63856.0,0.02203363]
["bitfinex","BTCUSD",1727058389385,0.19341652,63857.0,63856.0,0.02303363]
["bitfinex","BTCUSD",1727058389624,0.35001552,63857.0,63856.0,0.02203363]
["bitfinex","BTCUSD",1727058389908,0.66321452,63857.0,63856.0,0.01403363]
["bitfinex","BTCUSD",1727058390139,0.66321452,63857.0,63856.0,0.01503363]
["bitfinex","BTCUSD",1727058390140,0.35201552,63857.0,63856.0,0.01503363]
["bitfinex","BTCUSD",1727058390362,0.35201552,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1727058390611,0.66321452,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1727058390838,0.076,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727058391069,0.1672,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727058391317,0.1672,63854.0,63851.0,0.313228]
["bitfinex","BTCUSD",1727058391557,0.1672,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727058392477,0.232607,63854.0,63850.0,0.157442]
["bitfinex","BTCUSD",1727058392703,0.0903,63853.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058392926,0.0903,63853.0,63850.0,0.157442]
["bitfinex","BTCUSD",1727058393146,0.0903,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1727058393370,0.0903,63853.0,63852.0,0.158612]
["bitfinex","BTCUSD",1727058393831,0.0903,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727058394974,0.076,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727058395211,0.001654,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727058395474,0.001654,63857.0,63856.0,1.096214]
["bitfinex","BTCUSD",1727058395928,0.02621827,63857.0,63856.0,1.096214]
["bitfinex","BTCUSD",1727058396404,0.02621827,63857.0,63856.0,1.2058354]
["bitfinex","BTCUSD",1727058397400,0.02621827,63857.0,63856.0,1.2148354]
["bitfinex","BTCUSD",1727058397629,0.02621827,63857.0,63856.0,1.2088354]
["bitfinex","BTCUSD",1727058397858,0.02621827,63857.0,63856.0,1.2058354]
["bitfinex","BTCUSD",1727058398099,0.02621827,63857.0,63856.0,1.2128354]
["bitfinex","BTCUSD",1727058398577,0.02621827,63857.0,63856.0,1.2108354]
["bitfinex","BTCUSD",1727058398821,0.02621827,63857.0,63856.0,1.2138354]
["bitfinex","BTCUSD",1727058399046,0.02621827,63857.0,63856.0,1.2088354]
["bitfinex","BTCUSD",1727058399528,0.02621827,63857.0,63856.0,1.2138354]
["bitfinex","BTCUSD",1727058400015,0.02621827,63857.0,63856.0,1.2158354]
["bitfinex","BTCUSD",1727058400253,0.02621827,63857.0,63856.0,1.2108354]
["bitfinex","BTCUSD",1727058400498,0.02621827,63857.0,63856.0,1.2178354]
["bitfinex","BTCUSD",1727058400953,0.02621827,63857.0,63856.0,1.2058354]
["bitfinex","BTCUSD",1727058401427,0.001654,63857.0,63856.0,1.2088354]
["bitfinex","BTCUSD",1727058401899,0.001654,63857.0,63856.0,1.22290388]
["bitfinex","BTCUSD",1727058402382,0.001654,63857.0,63856.0,1.22890388]
["bitfinex","BTCUSD",1727058403610,0.001654,63857.0,63856.0,1.22230403]
["bitfinex","BTCUSD",1727058405920,0.001654,63857.0,63856.0,1.11268263]
["bitfinex","BTCUSD",1727058406147,0.02621777,63857.0,63856.0,1.11268263]
["bitfinex","BTCUSD",1727058407070,0.02621777,63857.0,63856.0,1.5889403]
["bitfinex","BTCUSD",1727058407297,0.02621777,63857.0,63856.0,1.5909403]
["bitfinex","BTCUSD",1727058407525,0.02621777,63857.0,63856.0,1.5889403]
["bitfinex","BTCUSD",1727058407769,0.02621777,63857.0,63856.0,1.75202588]
["bitfinex","BTCUSD",1727058408239,0.02621777,63857.0,63856.0,1.58897221]
["bitfinex","BTCUSD",1727058408463,0.02621777,63857.0,63856.0,1.42588663]
["bitfinex","BTCUSD",1727058411471,0.001654,63857.0,63856.0,1.42588663]
["bitfinex","BTCUSD",1727058414253,0.001654,63857.0,63856.0,1.42671263]
["bitfinex","BTCUSD",1727058415885,0.12221627,63857.0,63856.0,1.42671263]
["bitfinex","BTCUSD",1727058417746,0.12221627,63857.0,63856.0,1.11350863]
["bitfinex","BTCUSD",1727058418236,0.12221627,63857.0,63856.0,1.22485949]
["bitfinex","BTCUSD",1727058421501,0.097654,63857.0,63856.0,1.22485949]
["bitfinex","BTCUSD",1727058422257,0.097654,63857.0,63856.0,1.11350863]
["bitfinex","BTCUSD",1727058423283,0.001654,63857.0,63856.0,1.11350863]
["bitfinex","BTCUSD",1727058424220,0.001654,63857.0,63856.0,1.13077717]
["bitfinex","BTCUSD",1727058424463,0.001654,63857.0,63856.0,1.13077656]
["bitfinex","BTCUSD",1727058424711,0.02621634,63857.0,63856.0,1.11350863]
["bitfinex","BTCUSD",1727058424932,0.02621634,63857.0,63856.0,1.26542984]
["bitfinex","BTCUSD",1727058425059,0.02621634,63857.0,63856.0,1.26242984]
["bitfinex","BTCUSD",1727058425493,0.02621634,63857.0,63856.0,1.11250863]
["bitfinex","BTCUSD",1727058425943,0.02621634,63857.0,63856.0,1.12350863]
["bitfinex","BTCUSD",1727058426161,0.02621634,63857.0,63856.0,1.11250863]
["bitfinex","BTCUSD",1727058426367,0.001654,63857.0,63856.0,1.11250863]
["bitfinex","BTCUSD",1727058426600,0.001654,63857.0,63856.0,1.12450863]
["bitfinex","BTCUSD",1727058426824,0.001654,63857.0,63856.0,1.11650863]
["bitfinex","BTCUSD",1727058427035,0.001654,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058427708,0.001654,63857.0,63856.0,1.27862983]
["bitfinex","BTCUSD",1727058427923,0.001654,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058428141,0.001654,63857.0,63856.0,1.14280392]
["bitfinex","BTCUSD",1727058428831,0.001654,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058429262,0.001654,63857.0,63856.0,1.14280008]
["bitfinex","BTCUSD",1727058429951,0.02621623,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058430427,0.02621623,63857.0,63856.0,1.24730913]
["bitfinex","BTCUSD",1727058431327,0.001654,63857.0,63856.0,1.24730913]
["bitfinex","BTCUSD",1727058431550,0.177654,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058432044,0.177654,63857.0,63856.0,0.49910063]
["bitfinex","BTCUSD",1727058432272,0.177654,63857.0,63856.0,0.81230463]
["bitfinex","BTCUSD",1727058432506,0.177654,63857.0,63856.0,1.12550863]
["bitfinex","BTCUSD",1727058432947,0.177654,63857.0,63856.0,1.11350863]
["bitfinex","BTCUSD",1727058433633,0.177654,63857.0,63856.0,1.11850863]
["bitfinex","BTCUSD",1727058433863,0.177654,63857.0,63856.0,1.10950863]
["bitfinex","BTCUSD",1727058434304,0.177654,63857.0,63856.0,1.11150863]
["bitfinex","BTCUSD",1727058434511,0.20221812,63857.0,63856.0,1.11150863]
["bitfinex","BTCUSD",1727058434724,0.20221812,63857.0,63856.0,0.79830463]
["bitfinex","BTCUSD",1727058435002,0.20221812,63857.0,63856.0,0.79630463]
["bitfinex","BTCUSD",1727058435235,0.20221812,63857.0,63856.0,0.79730463]
["bitfinex","BTCUSD",1727058435444,0.20221812,63857.0,63856.0,0.80130463]
["bitfinex","BTCUSD",1727058435877,0.20221812,63857.0,63856.0,0.79230463]
["bitfinex","BTCUSD",1727058436099,0.20221812,63857.0,63856.0,0.79430463]
["bitfinex","BTCUSD",1727058436573,0.20221812,63857.0,63856.0,0.79330463]
["bitfinex","BTCUSD",1727058436984,0.20321812,63857.0,63856.0,0.79330463]
["bitfinex","BTCUSD",1727058437431,0.20221812,63857.0,63856.0,0.79330463]
["bitfinex","BTCUSD",1727058437892,0.20321812,63857.0,63856.0,0.79330463]
["bitfinex","BTCUSD",1727058438126,0.20321812,63857.0,63856.0,0.79230463]
["bitfinex","BTCUSD",1727058438549,0.20321812,63857.0,63856.0,0.47910063]
["bitfinex","BTCUSD",1727058439240,0.20321812,63857.0,63856.0,0.55833269]
["bitfinex","BTCUSD",1727058439464,0.20321812,63857.0,63856.0,0.87153669]
["bitfinex","BTCUSD",1727058441251,0.178654,63857.0,63856.0,0.87153669]
["bitfinex","BTCUSD",1727058441485,0.178654,63857.0,63856.0,0.55833269]
["bitfinex","BTCUSD",1727058441944,0.178654,63857.0,63856.0,0.87153669]
["bitfinex","BTCUSD",1727058444418,0.20321828,63857.0,63856.0,0.87153669]
["bitfinex","BTCUSD",1727058445735,0.20321828,63857.0,63856.0,0.79030463]
["bitfinex","BTCUSD",1727058445952,0.20221828,63857.0,63856.0,0.79430463]
["bitfinex","BTCUSD",1727058446166,0.20321828,63857.0,63856.0,0.79430463]
["bitfinex","BTCUSD",1727058446625,0.20221828,63857.0,63856.0,0.79430463]
["bitfinex","BTCUSD",1727058447057,0.20221828,63857.0,63856.0,0.79530463]
["bitfinex","BTCUSD",1727058447994,0.20221828,63857.0,63856.0,0.48210063]
["bitfinex","BTCUSD",1727058448227,0.24890459,63857.0,63856.0,0.48210063]
["bitfinex","BTCUSD",1727058448424,0.20221828,63857.0,63856.0,0.48210063]
["bitfinex","BTCUSD",1727058448647,0.27224775,63857.0,63856.0,0.48210063]
["bitfinex","BTCUSD",1727058448862,0.27224775,63857.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058448863,0.313229,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058449105,0.89255305,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058449372,1.00942575,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058450433,0.89255305,63851.0,63850.0,0.001826]
["bitfinex","BTCUSD",1727058450662,0.89355305,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058451079,1.20678205,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058451507,1.30022994,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058451979,1.29922994,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058452194,1.30122994,63851.0,63850.0,0.001826]
["bitfinex","BTCUSD",1727058452407,1.21478205,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058453476,1.12181796,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058455518,0.968572,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058455733,0.70204275,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058455983,0.72661151,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058456227,0.72661151,63851.0,63850.0,0.01554218]
["bitfinex","BTCUSD",1727058456467,0.72661151,63851.0,63850.0,0.002826]
["bitfinex","BTCUSD",1727058456744,0.21006876,63851.0,63850.0,0.48539318]
["bitfinex","BTCUSD",1727058456980,0.21006876,63851.0,63850.0,0.472677]
["bitfinex","BTCUSD",1727058456981,0.11426876,63851.0,63850.0,0.472677]
["bitfinex","BTCUSD",1727058457215,0.11426876,63851.0,63850.0,0.87726042]
["bitfinex","BTCUSD",1727058457710,0.11426876,63851.0,63850.0,0.79866842]
["bitfinex","BTCUSD",1727058458661,0.10726876,63851.0,63850.0,0.79766842]
["bitfinex","BTCUSD",1727058458880,0.10726876,63851.0,63850.0,0.79866842]
["bitfinex","BTCUSD",1727058459353,0.02456876,63851.0,63850.0,1.10990242]
["bitfinex","BTCUSD",1727058459580,0.02556876,63851.0,63850.0,1.22941222]
["bitfinex","BTCUSD",1727058459816,0.02556876,63851.0,63850.0,1.23441222]
["bitfinex","BTCUSD",1727058460301,0.02456876,63851.0,63850.0,1.23441222]
["bitfinex","BTCUSD",1727058460527,0.02456876,63851.0,63850.0,1.23841222]
["bitfinex","BTCUSD",1727058461300,0.02456876,63851.0,63850.0,1.23341222]
["bitfinex","BTCUSD",1727058461763,0.02456876,63851.0,63850.0,1.40246589]
["bitfinex","BTCUSD",1727058462076,0.02456876,63851.0,63850.0,1.81569989]
["bitfinex","BTCUSD",1727058462273,0.001652,63856.0,63855.0,1.098231]
["bitfinex","BTCUSD",1727058462563,0.001652,63856.0,63855.0,1.65768922]
["bitfinex","BTCUSD",1727058462816,0.001652,63856.0,63855.0,1.66835629]
["bitfinex","BTCUSD",1727058463073,0.001652,63856.0,63855.0,1.58516074]
["bitfinex","BTCUSD",1727058464240,0.001652,63856.0,63855.0,1.59216074]
["bitfinex","BTCUSD",1727058464465,0.001652,63856.0,63855.0,1.11589807]
["bitfinex","BTCUSD",1727058464713,0.077052,63856.0,63855.0,1.11589807]
["bitfinex","BTCUSD",1727058465871,0.077052,63856.0,63855.0,1.24657048]
["bitfinex","BTCUSD",1727058466653,0.10161518,63856.0,63855.0,1.24657048]
["bitfinex","BTCUSD",1727058471016,0.10161518,63856.0,63855.0,1.12489807]
["bitfinex","BTCUSD",1727058471271,0.10161518,63856.0,63855.0,0.81168907]
["bitfinex","BTCUSD",1727058471506,0.077052,63856.0,63855.0,0.81168907]
["bitfinex","BTCUSD",1727058472643,0.077052,63856.0,63855.0,0.81251607]
["bitfinex","BTCUSD",1727058473589,0.077052,63856.0,63855.0,1.12572507]
["bitfinex","BTCUSD",1727058473813,0.001652,63856.0,63855.0,1.26970288]
["bitfinex","BTCUSD",1727058474500,0.02621524,63856.0,63855.0,1.26970288]
["bitfinex","BTCUSD",1727058475446,0.02621524,63856.0,63855.0,1.90414461]
["bitfinex","BTCUSD",1727058476162,0.02621524,63856.0,63855.0,1.89514461]
["bitfinex","BTCUSD",1727058476374,0.02621524,63856.0,63855.0,1.76136555]
["bitfinex","BTCUSD",1727058476617,0.02621524,63856.0,63855.0,1.77536555]
["bitfinex","BTCUSD",1727058476829,0.02621524,63856.0,63855.0,1.76136555]
["bitfinex","BTCUSD",1727058477071,0.02621524,63856.0,63855.0,1.77336555]
["bitfinex","BTCUSD",1727058477309,0.02621524,63856.0,63855.0,1.78736555]
["bitfinex","BTCUSD",1727058477543,0.02621524,63856.0,63855.0,1.77336555]
["bitfinex","BTCUSD",1727058478025,0.02621524,63856.0,63855.0,1.78736555]
["bitfinex","BTCUSD",1727058478265,0.02621524,63856.0,63855.0,1.75596555]
["bitfinex","BTCUSD",1727058478495,0.02621524,63856.0,63855.0,1.74396555]
["bitfinex","BTCUSD",1727058478740,0.02621524,63856.0,63855.0,1.75696555]
["bitfinex","BTCUSD",1727058479198,0.02621524,63856.0,63855.0,1.74296555]
["bitfinex","BTCUSD",1727058479660,0.02621524,63856.0,63855.0,1.75696555]
["bitfinex","BTCUSD",1727058479897,0.02621524,63856.0,63855.0,1.74296555]
["bitfinex","BTCUSD",1727058480126,0.02621524,63856.0,63855.0,1.75696555]
["bitfinex","BTCUSD",1727058481578,0.001652,63856.0,63855.0,1.75696555]
["bitfinex","BTCUSD",1727058482990,0.001652,63856.0,63855.0,1.28070288]
["bitfinex","BTCUSD",1727058483223,0.081152,63856.0,63855.0,1.13672507]
["bitfinex","BTCUSD",1727058483461,0.081152,63856.0,63855.0,0.82351607]
["bitfinex","BTCUSD",1727058484683,0.10571616,63856.0,63855.0,0.82351607]
["bitfinex","BTCUSD",1727058486485,0.10571616,63856.0,63855.0,0.81051607]
["bitfinex","BTCUSD",1727058486977,0.10571616,63856.0,63855.0,0.79951607]
["bitfinex","BTCUSD",1727058487197,0.10571616,63856.0,63855.0,0.80451607]
["bitfinex","BTCUSD",1727058488385,0.10571616,63856.0,63855.0,0.80151607]
["bitfinex","BTCUSD",1727058488829,0.10571616,63856.0,63855.0,0.80451607]
["bitfinex","BTCUSD",1727058491512,0.081152,63856.0,63855.0,0.80451607]
["bitfinex","BTCUSD",1727058495728,0.10571649,63856.0,63855.0,0.80451607]
["bitfinex","BTCUSD",1727058497580,0.10571649,63856.0,63855.0,0.02149407]
["bitfinex","BTCUSD",1727058497826,0.20271649,63856.0,63855.0,0.02149407]
["bitfinex","BTCUSD",1727058498084,0.28592153,63856.0,63855.0,0.02149407]
["bitfinex","BTCUSD",1727058498333,0.28592153,63856.0,63855.0,0.008827]
["bitfinex","BTCUSD",1727058498571,0.28592153,63856.0,63855.0,0.17806209]
["bitfinex","BTCUSD",1727058498804,0.20271649,63856.0,63855.0,0.17806209]
["bitfinex","BTCUSD",1727058499046,0.20271649,63856.0,63855.0,0.02145809]
["bitfinex","BTCUSD",1727058499971,0.24948664,63856.0,63855.0,0.02145809]
["bitfinex","BTCUSD",1727058500467,0.2495039,63856.0,63855.0,0.02145809]
["bitfinex","BTCUSD",1727058500916,0.2495039,63856.0,63855.0,0.17806209]
["bitfinex","BTCUSD",1727058501363,0.22493941,63856.0,63855.0,0.17806209]
["bitfinex","BTCUSD",1727058501603,0.178152,63856.0,63855.0,0.17506209]
["bitfinex","BTCUSD",1727058502261,0.41795904,63856.0,63855.0,0.01845809]
["bitfinex","BTCUSD",1727058502485,0.74435199,63856.0,63855.0,0.01845809]
["bitfinex","BTCUSD",1727058502702,1.37075999,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1727058502929,1.37175999,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1727058505716,0.254214,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058505943,0.40692286,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058506166,0.336714,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058506409,0.40691382,63851.0,63850.0,0.000826]
["bitfinex","BTCUSD",1727058507144,0.40691382,63851.0,63850.0,0.004826]
["bitfinex","BTCUSD",1727058507896,0.40691382,63851.0,63850.0,0.006826]
["bitfinex","BTCUSD",1727058507897,1.2887545,63851.0,63850.0,0.006826]
["bitfinex","BTCUSD",1727058508122,1.2887545,63851.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727058508123,0.0825,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727058508386,0.1801,63841.0,63840.0,0.23492745]
["bitfinex","BTCUSD",1727058508620,0.1801,63841.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727058509081,0.1801,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727058510254,0.20467054,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727058510462,0.20467054,63841.0,63840.0,0.162641]
["bitfinex","BTCUSD",1727058511390,0.1801,63841.0,63840.0,0.162641]
["bitfinex","BTCUSD",1727058511607,0.1801,63841.0,63840.0,0.166641]
["bitfinex","BTCUSD",1727058512089,0.1801,63841.0,63840.0,0.162641]
["bitfinex","BTCUSD",1727058512311,0.1801,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727058512544,0.1801,63841.0,63840.0,0.164641]
["bitfinex","BTCUSD",1727058513975,0.1801,63841.0,63840.0,0.477924]
["bitfinex","BTCUSD",1727058514217,0.28169665,63849.0,63840.0,0.8703298]
["bitfinex","BTCUSD",1727058514457,0.1769,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1727058515434,0.1769,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727058515677,0.1779,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727058515907,0.1779,63848.0,63847.0,0.01312902]
["bitfinex","BTCUSD",1727058515908,0.20246879,63848.0,63847.0,0.01312902]
["bitfinex","BTCUSD",1727058516143,0.1769,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727058516594,0.1769,63847.0,63846.0,0.01311896]
["bitfinex","BTCUSD",1727058517098,0.1769,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727058517338,0.1769,63847.0,63846.0,0.16974519]
["bitfinex","BTCUSD",1727058517572,0.1769,63847.0,63846.0,0.01311919]
["bitfinex","BTCUSD",1727058518039,0.1769,63847.0,63838.0,0.313292]
["bitfinex","BTCUSD",1727058518285,0.1769,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727058518518,0.1769,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727058518732,0.156625,63847.0,63844.0,0.01312697]
["bitfinex","BTCUSD",1727058518947,0.1769,63846.0,63844.0,0.01312697]
["bitfinex","BTCUSD",1727058519164,0.1769,63846.0,63841.0,0.313274]
["bitfinex","BTCUSD",1727058519379,0.1769,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058519624,0.1769,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727058519845,0.1769,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058520288,0.1769,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727058520535,0.1769,63846.0,63842.0,0.31327]
["bitfinex","BTCUSD",1727058520536,0.1769,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058520995,0.1769,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727058521464,0.1769,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058521908,0.1769,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727058522407,0.1769,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058522655,0.333526,63846.0,63845.0,0.01312308]
["bitfinex","BTCUSD",1727058522878,0.156629,63845.0,63840.0,0.314107]
["bitfinex","BTCUSD",1727058523337,0.333527,63846.0,63842.0,0.156635]
["bitfinex","BTCUSD",1727058523766,0.0971,63845.0,63843.0,0.01313087]
["bitfinex","BTCUSD",1727058524006,0.253731,63845.0,63843.0,0.01313087]
["bitfinex","BTCUSD",1727058524485,0.156631,63844.0,63843.0,0.01313087]
["bitfinex","BTCUSD",1727058524957,0.156636,63843.0,63840.0,0.000827]
["bitfinex","BTCUSD",1727058525180,0.313269,63843.0,63840.0,0.000827]
["bitfinex","BTCUSD",1727058525419,0.393063,63844.0,63841.0,0.01313866]
["bitfinex","BTCUSD",1727058525624,0.549695,63844.0,63841.0,0.01313866]
["bitfinex","BTCUSD",1727058525840,0.02457073,63843.0,63841.0,0.01313866]
["bitfinex","BTCUSD",1727058526061,0.18120473,63843.0,63841.0,0.01313866]
["bitfinex","BTCUSD",1727058528047,0.02457073,63843.0,63841.0,0.01313866]
["bitfinex","BTCUSD",1727058528947,0.02457073,63843.0,63841.0,0.16977666]
["bitfinex","BTCUSD",1727058530944,0.02457073,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727058531467,0.0798,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727058531941,0.0798,63844.0,63843.0,0.16978907]
["bitfinex","BTCUSD",1727058532163,0.0798,63844.0,63843.0,0.01315507]
["bitfinex","BTCUSD",1727058532418,0.0798,63844.0,63840.0,0.000827]
["bitfinex","BTCUSD",1727058532654,0.28322437,63844.0,63843.0,0.01315385]
["bitfinex","BTCUSD",1727058532884,0.28322437,63844.0,63840.0,0.157468]
["bitfinex","BTCUSD",1727058533078,0.28322437,63844.0,63843.0,0.01315385]
["bitfinex","BTCUSD",1727058533328,0.28322437,63844.0,63840.0,0.157468]
["bitfinex","BTCUSD",1727058533542,0.28326448,63844.0,63843.0,0.01315385]
["bitfinex","BTCUSD",1727058533765,0.28326448,63844.0,63840.0,0.157468]
["bitfinex","BTCUSD",1727058533968,0.28326448,63844.0,63843.0,0.01315385]
["bitfinex","BTCUSD",1727058534221,0.28326448,63844.0,63840.0,0.157468]
["bitfinex","BTCUSD",1727058534222,0.156634,63843.0,63840.0,0.157468]
["bitfinex","BTCUSD",1727058534439,0.12663148,63844.0,63840.0,0.000827]
["bitfinex","BTCUSD",1727058534440,0.0798,63844.0,63840.0,0.000827]
["bitfinex","BTCUSD",1727058534662,0.0798,63844.0,63842.0,0.156635]
["bitfinex","BTCUSD",1727058534881,0.0798,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1727058536028,0.10436963,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1727058536285,0.10436963,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1727058536976,0.10436963,63844.0,63843.0,0.79632634]
["bitfinex","BTCUSD",1727058538316,0.10436963,63844.0,63843.0,0.90737057]
["bitfinex","BTCUSD",1727058539014,0.10436963,63844.0,63843.0,0.79632634]
["bitfinex","BTCUSD",1727058539921,0.10436963,63844.0,63843.0,0.48305834]
["bitfinex","BTCUSD",1727058540358,0.15120111,63844.0,63843.0,0.48305834]
["bitfinex","BTCUSD",1727058541225,0.10436963,63844.0,63843.0,0.48305834]
["bitfinex","BTCUSD",1727058541457,0.0798,63844.0,63843.0,0.48305834]
["bitfinex","BTCUSD",1727058542378,0.15004722,63844.0,63843.0,0.48305834]
["bitfinex","BTCUSD",1727058543080,0.15004722,63844.0,63843.0,0.79632634]
["bitfinex","BTCUSD",1727058543302,0.04689125,63845.0,63843.0,0.90736947]
["bitfinex","BTCUSD",1727058543552,0.04689125,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1727058543763,0.07024722,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1727058543764,0.04689125,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1727058544003,0.28184446,63849.0,63847.0,0.313248]
["bitfinex","BTCUSD",1727058544219,0.28185498,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1727058544469,0.24050122,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1727058544732,0.42932797,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727058544954,0.45389481,63850.0,63849.0,0.16973125]
["bitfinex","BTCUSD",1727058545189,0.36023185,63850.0,63849.0,0.16973125]
["bitfinex","BTCUSD",1727058545450,0.36023185,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058545671,0.36023185,63850.0,63849.0,0.83139543]
["bitfinex","BTCUSD",1727058545672,0.45404321,63850.0,63849.0,0.83139543]
["bitfinex","BTCUSD",1727058545880,0.45390626,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058546098,0.36009561,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058547221,0.47735893,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058547693,0.45392755,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058547923,0.36009561,63850.0,63849.0,0.48297025]
["bitfinex","BTCUSD",1727058548134,0.36009561,63850.0,63849.0,0.01311225]
["bitfinex","BTCUSD",1727058548360,0.51671261,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727058548613,0.1172614,63848.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727058551427,0.16527477,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727058551655,0.16527477,63848.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727058551882,0.28253146,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727058552335,0.16527477,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727058552552,0.11725166,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727058552787,0.28252643,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1727058553011,0.09380476,63849.0,63847.0,0.7362181]
["bitfinex","BTCUSD",1727058553237,0.09380476,63849.0,63847.0,0.469872]
["bitfinex","BTCUSD",1727058553238,0.04690402,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1727058553501,0.04690402,63848.0,63847.0,1.096368]
["bitfinex","BTCUSD",1727058553718,0.07200829,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1727058553719,0.04855802,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1727058553961,0.04855802,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1727058554643,0.001654,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1727058555326,0.001654,63850.0,63849.0,1.097336]
["bitfinex","BTCUSD",1727058556001,0.0262199,63850.0,63849.0,1.100336]
["bitfinex","BTCUSD",1727058556481,0.0262199,63850.0,63849.0,1.2416953]
["bitfinex","BTCUSD",1727058557443,0.0262199,63850.0,63849.0,1.2406953]
["bitfinex","BTCUSD",1727058557867,0.0262199,63850.0,63849.0,1.2436953]
["bitfinex","BTCUSD",1727058558376,0.0262199,63850.0,63849.0,1.2406953]
["bitfinex","BTCUSD",1727058558614,0.0262199,63850.0,63849.0,1.102336]
["bitfinex","BTCUSD",1727058558856,0.0262199,63850.0,63849.0,1.099336]
["bitfinex","BTCUSD",1727058559096,0.0262199,63850.0,63849.0,1.105336]
["bitfinex","BTCUSD",1727058559328,0.0262199,63850.0,63849.0,1.102336]
["bitfinex","BTCUSD",1727058559550,0.0262199,63850.0,63849.0,1.2522158]
["bitfinex","BTCUSD",1727058560449,0.0262199,63850.0,63849.0,1.2462158]
["bitfinex","BTCUSD",1727058560637,0.0262199,63850.0,63849.0,1.108336]
["bitfinex","BTCUSD",1727058561154,0.0262199,63850.0,63849.0,1.102336]
["bitfinex","BTCUSD",1727058561597,0.001654,63850.0,63849.0,1.105336]
["bitfinex","BTCUSD",1727058562063,0.001654,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1727058562285,0.001654,63850.0,63849.0,1.109336]
["bitfinex","BTCUSD",1727058562504,0.001654,63850.0,63849.0,1.102336]
["bitfinex","BTCUSD",1727058562951,0.001654,63850.0,63849.0,1.110336]
["bitfinex","BTCUSD",1727058563441,0.001654,63850.0,63849.0,1.2610158]
["bitfinex","BTCUSD",1727058564338,0.001654,63850.0,63849.0,1.5742548]
["bitfinex","BTCUSD",1727058564552,0.001654,63850.0,63849.0,1.27338967]
["bitfinex","BTCUSD",1727058565255,0.001654,63850.0,63849.0,1.57262867]
["bitfinex","BTCUSD",1727058565486,0.001654,63850.0,63849.0,1.59262867]
["bitfinex","BTCUSD",1727058565706,0.001654,63850.0,63849.0,1.58162867]
["bitfinex","BTCUSD",1727058565944,0.001654,63850.0,63849.0,1.59362867]
["bitfinex","BTCUSD",1727058566168,0.02621806,63850.0,63849.0,1.28038967]
["bitfinex","BTCUSD",1727058566864,0.02621806,63850.0,63849.0,1.2844489]
["bitfinex","BTCUSD",1727058567087,0.02621806,63850.0,63849.0,1.2944489]
["bitfinex","BTCUSD",1727058567805,0.02621806,63850.0,63849.0,1.2952759]
["bitfinex","BTCUSD",1727058568265,0.10771806,63850.0,63849.0,1.13222223]
["bitfinex","BTCUSD",1727058570783,0.10771806,63850.0,63849.0,0.81898323]
["bitfinex","BTCUSD",1727058571425,0.083154,63850.0,63849.0,0.81898323]
["bitfinex","BTCUSD",1727058576010,0.10771953,63850.0,63849.0,0.81898323]
["bitfinex","BTCUSD",1727058576428,0.07661785,63850.0,63849.0,0.93220565]
["bitfinex","BTCUSD",1727058576623,0.07661785,63850.0,63849.0,0.92220565]
["bitfinex","BTCUSD",1727058577120,0.07661785,63850.0,63849.0,0.91020565]
["bitfinex","BTCUSD",1727058577675,0.07661785,63850.0,63849.0,0.79698323]
["bitfinex","BTCUSD",1727058578320,0.07661785,63850.0,63849.0,1.11022223]
["bitfinex","BTCUSD",1727058578817,0.02456553,63850.0,63849.0,1.11022223]
["bitfinex","BTCUSD",1727058579487,0.02456553,63850.0,63849.0,1.11122223]
["bitfinex","BTCUSD",1727058581411,0.0988,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1727058581624,0.0988,63852.0,63851.0,0.9155534]
["bitfinex","BTCUSD",1727058582121,0.100752,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1727058582594,0.100752,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058583497,0.101752,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058583731,0.100752,63856.0,63855.0,0.88473673]
["bitfinex","BTCUSD",1727058583934,0.101752,63856.0,63855.0,0.88473673]
["bitfinex","BTCUSD",1727058584154,0.100752,63856.0,63855.0,0.88473673]
["bitfinex","BTCUSD",1727058585676,0.12531673,63856.0,63855.0,0.88573673]
["bitfinex","BTCUSD",1727058585907,0.12531673,63856.0,63855.0,0.88673673]
["bitfinex","BTCUSD",1727058586116,0.12531673,63856.0,63855.0,0.88973673]
["bitfinex","BTCUSD",1727058588742,0.17211582,63856.0,63855.0,0.88973673]
["bitfinex","BTCUSD",1727058590347,0.17211582,63856.0,63855.0,0.80104481]
["bitfinex","BTCUSD",1727058590760,0.17211582,63856.0,63855.0,0.79904481]
["bitfinex","BTCUSD",1727058590980,0.17211582,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058591506,0.14755109,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058593385,0.14855109,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058594469,0.101752,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058595826,0.19651551,63856.0,63855.0,0.90705429]
["bitfinex","BTCUSD",1727058596277,0.19651551,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058597613,0.12631687,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058598065,0.29115441,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058598500,0.38482378,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058600311,0.38382378,63856.0,63855.0,0.79604481]
["bitfinex","BTCUSD",1727058600534,0.87702932,63856.0,63855.0,0.01302281]
["bitfinex","BTCUSD",1727058600760,1.57249326,63856.0,63855.0,0.01302281]
["bitfinex","BTCUSD",1727058601023,0.96177704,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058601302,1.26917046,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058601745,0.81527592,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058601988,0.41884188,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058602236,0.41984188,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058602481,0.49954188,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058603211,0.34292788,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058603683,0.49854188,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058603947,0.45907463,63851.0,63850.0,0.157444]
["bitfinex","BTCUSD",1727058604178,0.46007463,63851.0,63850.0,0.001827]
["bitfinex","BTCUSD",1727058604413,0.45907463,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058604642,0.46107463,63851.0,63850.0,0.000827]
["bitfinex","BTCUSD",1727058605152,0.46107463,63851.0,63850.0,1.1756228]
["bitfinex","BTCUSD",1727058605153,0.001,63851.0,63850.0,1.1756228]
["bitfinex","BTCUSD",1727058605388,0.002,63851.0,63850.0,1.1756228]
["bitfinex","BTCUSD",1727058605630,0.002,63851.0,63850.0,1.65191047]
["bitfinex","BTCUSD",1727058605870,0.001,63851.0,63850.0,1.65191047]
["bitfinex","BTCUSD",1727058606106,0.02556332,63851.0,63850.0,1.65191047]
["bitfinex","BTCUSD",1727058606346,0.02556332,63851.0,63850.0,1.77867837]
["bitfinex","BTCUSD",1727058606808,0.02456332,63851.0,63850.0,1.77867837]
["bitfinex","BTCUSD",1727058607063,0.02456332,63851.0,63850.0,1.78867837]
["bitfinex","BTCUSD",1727058607313,0.02456332,63851.0,63850.0,1.78267837]
["bitfinex","BTCUSD",1727058607552,0.02456332,63851.0,63850.0,1.78667837]
["bitfinex","BTCUSD",1727058607806,0.02456332,63851.0,63850.0,1.79467837]
["bitfinex","BTCUSD",1727058608047,0.02456332,63851.0,63850.0,1.78667837]
["bitfinex","BTCUSD",1727058608281,0.02456332,63851.0,63850.0,1.79667837]
["bitfinex","BTCUSD",1727058608497,0.02456332,63851.0,63850.0,1.78667837]
["bitfinex","BTCUSD",1727058608737,0.02456332,63851.0,63850.0,1.58143367]
["bitfinex","BTCUSD",1727058609278,0.02456332,63851.0,63850.0,1.57343367]
["bitfinex","BTCUSD",1727058609520,0.02456332,63851.0,63850.0,1.58243367]
["bitfinex","BTCUSD",1727058609994,0.02456332,63851.0,63850.0,1.58443367]
["bitfinex","BTCUSD",1727058610205,0.02456332,63851.0,63850.0,1.58143367]
["bitfinex","BTCUSD",1727058610451,0.02456332,63851.0,63850.0,1.115146]
["bitfinex","BTCUSD",1727058610673,0.02456332,63851.0,63850.0,1.105146]
["bitfinex","BTCUSD",1727058610928,0.02456332,63851.0,63850.0,1.097146]
["bitfinex","BTCUSD",1727058611142,0.10306332,63851.0,63850.0,0.803912]
["bitfinex","BTCUSD",1727058611371,0.0785,63851.0,63850.0,0.792912]
["bitfinex","BTCUSD",1727058611617,0.0785,63851.0,63850.0,1.116146]
["bitfinex","BTCUSD",1727058612078,0.0785,63851.0,63850.0,0.802912]
["bitfinex","BTCUSD",1727058613015,0.0785,63851.0,63850.0,0.783912]
["bitfinex","BTCUSD",1727058613238,0.0785,63851.0,63850.0,0.789912]
["bitfinex","BTCUSD",1727058613459,0.0785,63851.0,63850.0,0.797912]
["bitfinex","BTCUSD",1727058613923,0.0785,63851.0,63850.0,0.789912]
["bitfinex","BTCUSD",1727058614218,0.0785,63851.0,63850.0,0.472678]
["bitfinex","BTCUSD",1727058614462,0.1030667,63851.0,63850.0,0.475678]
["bitfinex","BTCUSD",1727058614704,0.14992027,63851.0,63850.0,0.475678]
["bitfinex","BTCUSD",1727058615430,0.1030667,63851.0,63850.0,0.475678]
["bitfinex","BTCUSD",1727058615908,0.1030667,63851.0,63850.0,0.788912]
["bitfinex","BTCUSD",1727058616846,0.14991584,63851.0,63850.0,0.788912]
["bitfinex","BTCUSD",1727058617326,0.14991584,63851.0,63850.0,0.79939037]
["bitfinex","BTCUSD",1727058617560,0.1030667,63851.0,63850.0,0.79739037]
["bitfinex","BTCUSD",1727058617818,0.1030667,63851.0,63850.0,0.79439037]
["bitfinex","BTCUSD",1727058618069,0.14991397,63851.0,63850.0,0.48215637]
["bitfinex","BTCUSD",1727058618290,0.1030667,63851.0,63850.0,0.48215637]
["bitfinex","BTCUSD",1727058618719,0.1030667,63851.0,63850.0,0.79539037]
["bitfinex","BTCUSD",1727058618938,0.1030667,63851.0,63850.0,0.89384517]
["bitfinex","BTCUSD",1727058618939,0.14991941,63851.0,63850.0,0.89384517]
["bitfinex","BTCUSD",1727058619413,0.14991941,63851.0,63850.0,0.89284517]
["bitfinex","BTCUSD",1727058619629,0.14991941,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058619630,0.15091941,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058619854,0.1030667,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058620289,0.1040667,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058621047,0.14991941,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058621298,0.15091941,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058621515,0.12635271,63851.0,63850.0,0.78189793]
["bitfinex","BTCUSD",1727058621980,0.12635271,63851.0,63850.0,1.09513193]
["bitfinex","BTCUSD",1727058622197,0.001,63851.0,63850.0,1.20472782]
["bitfinex","BTCUSD",1727058622622,0.0918,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1727058622840,0.13865744,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1727058623089,0.13865744,63853.0,63852.0,0.79355212]
["bitfinex","BTCUSD",1727058623293,0.13865744,63853.0,63852.0,0.89208838]
["bitfinex","BTCUSD",1727058623780,0.13865744,63853.0,63852.0,1.20531238]
["bitfinex","BTCUSD",1727058624040,0.04851144,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727058624292,0.001654,63855.0,63854.0,1.096249]
["bitfinex","BTCUSD",1727058624498,0.001654,63855.0,63854.0,1.41994734]
["bitfinex","BTCUSD",1727058624499,0.02621826,63855.0,63854.0,1.41994734]
["bitfinex","BTCUSD",1727058624709,0.02621826,63855.0,63854.0,1.58303292]
["bitfinex","BTCUSD",1727058625403,0.02621826,63855.0,63854.0,1.74608659]
["bitfinex","BTCUSD",1727058625891,0.02621826,63855.0,63854.0,1.75308659]
["bitfinex","BTCUSD",1727058626105,0.02621826,63855.0,63854.0,1.74608659]
["bitfinex","BTCUSD",1727058626317,0.02621826,63855.0,63854.0,1.75108659]
["bitfinex","BTCUSD",1727058626533,0.02621826,63855.0,63854.0,1.76408659]
["bitfinex","BTCUSD",1727058626736,0.02621826,63855.0,63854.0,1.74608659]
["bitfinex","BTCUSD",1727058627019,0.02621826,63855.0,63854.0,1.75908659]
["bitfinex","BTCUSD",1727058627224,0.02621826,63855.0,63854.0,1.77308659]
["bitfinex","BTCUSD",1727058627440,0.02621826,63855.0,63854.0,1.76008659]
["bitfinex","BTCUSD",1727058628480,0.02621826,63855.0,63854.0,1.28378701]
["bitfinex","BTCUSD",1727058628720,0.02621826,63855.0,63854.0,1.29778701]
["bitfinex","BTCUSD",1727058628948,0.02621826,63855.0,63854.0,1.59700101]
["bitfinex","BTCUSD",1727058629172,0.02621826,63855.0,63854.0,1.72376891]
["bitfinex","BTCUSD",1727058629380,0.02621826,63855.0,63854.0,1.72176891]
["bitfinex","BTCUSD",1727058629640,0.02621826,63855.0,63854.0,1.71976891]
["bitfinex","BTCUSD",1727058630114,0.02621826,63855.0,63854.0,1.99385449]
["bitfinex","BTCUSD",1727058630333,0.02621826,63855.0,63854.0,2.30859176]
["bitfinex","BTCUSD",1727058630554,0.02621826,63855.0,63854.0,2.31759176]
["bitfinex","BTCUSD",1727058630825,0.001654,63855.0,63854.0,2.41937176]
["bitfinex","BTCUSD",1727058631728,0.001654,63855.0,63854.0,2.40837176]
["bitfinex","BTCUSD",1727058632634,0.001654,63855.0,63854.0,2.41337176]
["bitfinex","BTCUSD",1727058632854,0.001654,63855.0,63854.0,2.42737176]
["bitfinex","BTCUSD",1727058633965,0.02621409,63855.0,63854.0,2.42737176]
["bitfinex","BTCUSD",1727058634677,0.001654,63855.0,63854.0,2.42737176]
["bitfinex","BTCUSD",1727058637448,0.001654,63855.0,63854.0,2.74058576]
["bitfinex","BTCUSD",1727058637674,0.001654,63861.0,63860.0,1.096147]
["bitfinex","BTCUSD",1727058637903,0.001654,63861.0,63860.0,1.48596857]
["bitfinex","BTCUSD",1727058638124,0.001654,63861.0,63860.0,1.81152665]
["bitfinex","BTCUSD",1727058638350,0.02621273,63861.0,63860.0,2.12471165]
["bitfinex","BTCUSD",1727058638614,0.02621273,63861.0,63860.0,2.12271165]
["bitfinex","BTCUSD",1727058638863,0.02621273,63861.0,63860.0,2.31717723]
["bitfinex","BTCUSD",1727058639113,0.02621273,63861.0,63860.0,2.32917723]
["bitfinex","BTCUSD",1727058639576,0.02621273,63861.0,63860.0,2.43617723]
["bitfinex","BTCUSD",1727058639880,0.02621273,63861.0,63860.0,2.43417723]
["bitfinex","BTCUSD",1727058640102,0.02621273,63861.0,63860.0,2.45027871]
["bitfinex","BTCUSD",1727058640327,0.02621273,63861.0,63860.0,2.45427871]
["bitfinex","BTCUSD",1727058640755,0.02621273,63861.0,63860.0,2.46827871]
["bitfinex","BTCUSD",1727058640979,0.02621273,63861.0,63860.0,2.45217723]
["bitfinex","BTCUSD",1727058641223,0.02621273,63861.0,63860.0,2.43817723]
["bitfinex","BTCUSD",1727058641455,0.001654,63861.0,63860.0,2.43617723]
["bitfinex","BTCUSD",1727058641665,0.001654,63861.0,63860.0,2.43817723]
["bitfinex","BTCUSD",1727058642117,1e-06,63862.0,63861.0,1.22951]
["bitfinex","BTCUSD",1727058642369,0.31005321,63878.0,63866.0,0.603112]
["bitfinex","BTCUSD",1727058642370,0.23495321,63868.0,63866.0,0.603112]
["bitfinex","BTCUSD",1727058642590,0.23495321,63868.0,63866.0,1.84270661]
["bitfinex","BTCUSD",1727058642807,0.23495321,63878.0,63866.0,2.15586161]
["bitfinex","BTCUSD",1727058643712,0.23495321,63878.0,63866.0,2.16986161]
["bitfinex","BTCUSD",1727058643942,0.23495321,63878.0,63866.0,2.33294719]
["bitfinex","BTCUSD",1727058644424,0.23495321,63878.0,63866.0,2.34694719]
["bitfinex","BTCUSD",1727058645556,0.23495321,63878.0,63866.0,2.33294719]
["bitfinex","BTCUSD",1727058646075,0.02455538,63877.0,63866.0,2.33294719]
["bitfinex","BTCUSD",1727058646223,0.02455538,63877.0,63866.0,2.34694719]
["bitfinex","BTCUSD",1727058646880,0.23495321,63878.0,63866.0,2.34694719]
["bitfinex","BTCUSD",1727058647117,0.0283222,63867.0,63866.0,2.36307934]
["bitfinex","BTCUSD",1727058647839,0.0283222,63867.0,63866.0,2.43347934]
["bitfinex","BTCUSD",1727058648075,0.0283222,63867.0,63866.0,2.41734719]
["bitfinex","BTCUSD",1727058648305,0.0283222,63867.0,63866.0,2.34694719]
["bitfinex","BTCUSD",1727058649001,0.0283222,63867.0,63866.0,1.90502429]
["bitfinex","BTCUSD",1727058649242,0.0283222,63867.0,63866.0,1.71055871]
["bitfinex","BTCUSD",1727058650182,0.0283222,63867.0,63866.0,1.83732661]
["bitfinex","BTCUSD",1727058651551,0.0037672,63867.0,63866.0,1.83732661]
["bitfinex","BTCUSD",1727058654589,0.02832519,63867.0,63866.0,1.83732661]
["bitfinex","BTCUSD",1727058654812,0.02997919,63867.0,63866.0,1.83732661]
["bitfinex","BTCUSD",1727058655040,0.02997919,63867.0,63866.0,2.00041219]
["bitfinex","BTCUSD",1727058658074,0.02997919,63867.0,63866.0,2.03179219]
["bitfinex","BTCUSD",1727058658543,0.02997919,63867.0,63866.0,1.59186929]
["bitfinex","BTCUSD",1727058658810,0.02997919,63867.0,63866.0,1.32881562]
["bitfinex","BTCUSD",1727058658811,0.20057919,63867.0,63866.0,1.32881562]
["bitfinex","BTCUSD",1727058660468,0.20057919,63867.0,63866.0,0.53942004]
["bitfinex","BTCUSD",1727058660707,0.20057919,63867.0,63866.0,0.50804004]
["bitfinex","BTCUSD",1727058660942,0.1760212,63867.0,63866.0,0.82119504]
["bitfinex","BTCUSD",1727058661431,0.1760212,63867.0,63866.0,0.80719504]
["bitfinex","BTCUSD",1727058661661,0.1760212,63867.0,63866.0,1.21838584]
["bitfinex","BTCUSD",1727058661910,0.1760212,63867.0,63866.0,1.23838584]
["bitfinex","BTCUSD",1727058662144,0.0054212,63867.0,63866.0,1.71459451]
["bitfinex","BTCUSD",1727058662398,0.0054212,63867.0,63866.0,1.80359451]
["bitfinex","BTCUSD",1727058662638,0.0054212,63867.0,63866.0,1.81459451]
["bitfinex","BTCUSD",1727058662877,0.0054212,63867.0,63866.0,1.80359451]
["bitfinex","BTCUSD",1727058663110,0.0054212,63867.0,63866.0,1.79659451]
["bitfinex","BTCUSD",1727058663342,0.0054212,63867.0,63866.0,1.80559451]
["bitfinex","BTCUSD",1727058663585,0.0054212,63867.0,63866.0,1.80359451]
["bitfinex","BTCUSD",1727058664096,0.0054212,63867.0,63866.0,1.79459451]
["bitfinex","BTCUSD",1727058664559,0.0054212,63867.0,63866.0,2.11974951]
["bitfinex","BTCUSD",1727058664786,0.0054212,63867.0,63866.0,2.16312951]
["bitfinex","BTCUSD",1727058665030,0.0054212,63867.0,63866.0,2.23352951]
["bitfinex","BTCUSD",1727058665792,0.0054212,63867.0,63866.0,2.22152951]
["bitfinex","BTCUSD",1727058666033,0.0054212,63867.0,63866.0,2.23552951]
["bitfinex","BTCUSD",1727058666270,0.0054212,63867.0,63866.0,2.22152951]
["bitfinex","BTCUSD",1727058666514,0.0054212,63867.0,63866.0,2.22552951]
["bitfinex","BTCUSD",1727058666744,0.02455748,63870.0,63869.0,1.6692779]
["bitfinex","BTCUSD",1727058666988,0.02455748,63870.0,63869.0,2.2521255]
["bitfinex","BTCUSD",1727058667410,0.02455748,63870.0,63869.0,2.2751255]
["bitfinex","BTCUSD",1727058668158,0.02455748,63870.0,63869.0,2.2891255]
["bitfinex","BTCUSD",1727058668388,0.02455748,63870.0,63869.0,2.33594564]
["bitfinex","BTCUSD",1727058668905,0.001654,63875.0,63874.0,1.511022]
["bitfinex","BTCUSD",1727058669097,0.001654,63875.0,63874.0,1.91287937]
["bitfinex","BTCUSD",1727058669311,0.001654,63875.0,63874.0,2.32993349]
["bitfinex","BTCUSD",1727058670228,0.001654,63875.0,63874.0,2.38878329]
["bitfinex","BTCUSD",1727058670472,0.001654,63875.0,63874.0,2.38877925]
["bitfinex","BTCUSD",1727058670707,0.001654,63875.0,63874.0,2.32993349]
["bitfinex","BTCUSD",1727058670956,0.001654,63875.0,63874.0,2.41420819]
["bitfinex","BTCUSD",1727058671201,0.23495321,63889.0,63885.0,0.181531]
["bitfinex","BTCUSD",1727058671443,0.23495321,63889.0,63885.0,1.11567782]
["bitfinex","BTCUSD",1727058671637,0.23495321,63889.0,63885.0,1.74180182]
["bitfinex","BTCUSD",1727058672287,0.23495321,63889.0,63885.0,1.71042182]
["bitfinex","BTCUSD",1727058672288,0.1706,63888.0,63885.0,1.71042182]
["bitfinex","BTCUSD",1727058672512,0.1706,63888.0,63885.0,1.72442182]
["bitfinex","BTCUSD",1727058672754,0.1706,63888.0,63885.0,1.71242182]
["bitfinex","BTCUSD",1727058673002,0.1706,63888.0,63885.0,1.73042182]
["bitfinex","BTCUSD",1727058673471,0.1706,63888.0,63885.0,1.72442182]
["bitfinex","BTCUSD",1727058673945,0.1706,63888.0,63885.0,1.74369676]
["bitfinex","BTCUSD",1727058674163,0.19514687,63888.0,63885.0,1.74369676]
["bitfinex","BTCUSD",1727058674395,0.19514687,63888.0,63885.0,1.72969676]
["bitfinex","BTCUSD",1727058674845,0.19514687,63888.0,63885.0,1.74069676]
["bitfinex","BTCUSD",1727058675077,0.19514687,63888.0,63885.0,1.72969676]
["bitfinex","BTCUSD",1727058675335,0.19514687,63888.0,63885.0,1.74169676]
["bitfinex","BTCUSD",1727058676032,0.19514687,63888.0,63885.0,1.73169676]
["bitfinex","BTCUSD",1727058676264,0.19514687,63888.0,63885.0,1.74169676]
["bitfinex","BTCUSD",1727058678159,0.0054212,63886.0,63885.0,1.74169676]
["bitfinex","BTCUSD",1727058678382,0.0054212,63886.0,63885.0,1.41935982]
["bitfinex","BTCUSD",1727058680429,0.0054212,63886.0,63885.0,1.73242182]
["bitfinex","BTCUSD",1727058681118,0.0054212,63886.0,63885.0,1.73442182]
["bitfinex","BTCUSD",1727058681378,0.0788,63892.0,63891.0,1.408648]
["bitfinex","BTCUSD",1727058681592,0.001654,63896.0,63895.0,0.882532]
["bitfinex","BTCUSD",1727058681831,0.001654,63896.0,63895.0,1.36898456]
["bitfinex","BTCUSD",1727058682072,0.001654,63896.0,63895.0,1.68199756]
["bitfinex","BTCUSD",1727058682923,0.001654,63896.0,63895.0,1.68299756]
["bitfinex","BTCUSD",1727058683146,0.001654,63896.0,63895.0,1.80976546]
["bitfinex","BTCUSD",1727058683395,0.001654,63896.0,63895.0,1.92180126]
["bitfinex","BTCUSD",1727058684821,0.001654,63896.0,63895.0,1.92080126]
["bitfinex","BTCUSD",1727058685040,0.001654,63896.0,63895.0,1.93180126]
["bitfinex","BTCUSD",1727058685252,0.001654,63896.0,63895.0,1.94080126]
["bitfinex","BTCUSD",1727058685486,0.001654,63896.0,63895.0,1.92980126]
["bitfinex","BTCUSD",1727058685694,0.001654,63896.0,63895.0,1.94080126]
["bitfinex","BTCUSD",1727058687063,0.001654,63896.0,63895.0,1.50102036]
["bitfinex","BTCUSD",1727058687295,0.080454,63896.0,63895.0,1.50102036]
["bitfinex","BTCUSD",1727058689978,0.176554,63896.0,63895.0,0.18689189]
["bitfinex","BTCUSD",1727058690440,0.176554,63896.0,63895.0,0.49990489]
["bitfinex","BTCUSD",1727058690929,0.176554,63896.0,63895.0,0.18689189]
["bitfinex","BTCUSD",1727058691161,0.176554,63896.0,63895.0,0.49990489]
["bitfinex","BTCUSD",1727058691600,0.176554,63896.0,63895.0,0.47990489]
["bitfinex","BTCUSD",1727058691883,0.176554,63896.0,63895.0,0.16889189]
["bitfinex","BTCUSD",1727058692376,0.176554,63896.0,63895.0,0.16689189]
["bitfinex","BTCUSD",1727058692839,0.177554,63896.0,63895.0,0.16689189]
["bitfinex","BTCUSD",1727058693083,0.176554,63896.0,63895.0,0.79291789]
["bitfinex","BTCUSD",1727058693311,0.176554,63896.0,63895.0,0.47990489]
["bitfinex","BTCUSD",1727058693552,0.179554,63896.0,63895.0,0.47990489]
["bitfinex","BTCUSD",1727058694477,0.20410265,63896.0,63895.0,0.47990489]
["bitfinex","BTCUSD",1727058694732,0.20310265,63896.0,63895.0,0.01038589]
["bitfinex","BTCUSD",1727058695213,0.20110265,63896.0,63895.0,0.47985371]
["bitfinex","BTCUSD",1727058695446,0.20210265,63896.0,63895.0,0.16684071]
["bitfinex","BTCUSD",1727058695716,0.20210265,63896.0,63895.0,0.01033471]
["bitfinex","BTCUSD",1727058695953,0.20210265,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727058696188,0.1728,63895.0,63894.0,0.469526]
["bitfinex","BTCUSD",1727058696418,0.1728,63895.0,63894.0,0.4798646]
["bitfinex","BTCUSD",1727058696928,0.1728,63895.0,63894.0,0.0103386]
["bitfinex","BTCUSD",1727058697152,0.1728,63895.0,63868.0,0.0724]
["bitfinex","BTCUSD",1727058697153,0.329319,63890.0,63886.0,0.156526]
["bitfinex","BTCUSD",1727058697395,0.1728,63888.0,63880.0,0.54803721]
["bitfinex","BTCUSD",1727058697644,0.1728,63887.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727058698107,0.19735233,63887.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727058698328,0.19735233,63887.0,63886.0,0.469584]
["bitfinex","BTCUSD",1727058698793,0.1728,63886.0,63873.0,0.313119]
["bitfinex","BTCUSD",1727058699026,0.1728,63886.0,63871.0,0.00917596]
["bitfinex","BTCUSD",1727058699027,0.1728,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727058699268,0.1728,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727058699548,0.329333,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727058699783,0.329333,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727058700024,0.329333,63884.0,63883.0,0.005826]
["bitfinex","BTCUSD",1727058700263,0.329333,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1727058700264,0.6424,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1727058700494,0.156549,63878.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727058700763,0.313087,63880.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727058700764,0.0961,63875.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727058700970,0.0961,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727058700971,0.1728,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727058701210,0.19735657,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727058701440,0.1728,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727058701902,0.1728,63875.0,63873.0,0.156558]
["bitfinex","BTCUSD",1727058702139,0.1728,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727058702371,0.1728,63875.0,63874.0,0.157384]
["bitfinex","BTCUSD",1727058702608,0.1728,63875.0,63874.0,0.4705]
["bitfinex","BTCUSD",1727058703081,0.1738,63875.0,63874.0,0.783616]
["bitfinex","BTCUSD",1727058703597,0.1728,63875.0,63874.0,0.783616]
["bitfinex","BTCUSD",1727058704308,0.1728,63875.0,63874.0,1.2064074]
["bitfinex","BTCUSD",1727058704560,0.19735576,63875.0,63874.0,1.2064074]
["bitfinex","BTCUSD",1727058704792,0.19735576,63875.0,63874.0,1.22503058]
["bitfinex","BTCUSD",1727058705526,0.02455576,63875.0,63874.0,1.22503058]
["bitfinex","BTCUSD",1727058706280,0.02555576,63875.0,63874.0,1.22503058]
["bitfinex","BTCUSD",1727058706496,0.02455576,63875.0,63874.0,1.22503058]
["bitfinex","BTCUSD",1727058706738,0.02455576,63875.0,63874.0,1.23003058]
["bitfinex","BTCUSD",1727058708209,0.02455576,63875.0,63874.0,1.2208516]
["bitfinex","BTCUSD",1727058711042,0.02455576,63875.0,63874.0,1.2178516]
["bitfinex","BTCUSD",1727058711281,0.2348355,63880.0,63879.0,0.782727]
["bitfinex","BTCUSD",1727058711725,0.1728,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1727058711954,0.1728,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1727058712174,0.1728,63881.0,63880.0,0.79213787]
["bitfinex","BTCUSD",1727058713570,0.1728,63881.0,63880.0,0.79313787]
["bitfinex","BTCUSD",1727058715929,0.19735394,63881.0,63880.0,0.79313787]
["bitfinex","BTCUSD",1727058716199,0.19735394,63881.0,63880.0,1.10622487]
["bitfinex","BTCUSD",1727058716435,0.19735394,63881.0,63880.0,1.10522487]
["bitfinex","BTCUSD",1727058716658,0.19735394,63881.0,63880.0,1.10622487]
["bitfinex","BTCUSD",1727058717125,0.19735394,63881.0,63880.0,1.10522487]
["bitfinex","BTCUSD",1727058717370,0.19735394,63881.0,63880.0,1.10822487]
["bitfinex","BTCUSD",1727058718550,0.19735394,63881.0,63880.0,1.11022487]
["bitfinex","BTCUSD",1727058719044,0.19735394,63881.0,63880.0,1.10722487]
["bitfinex","BTCUSD",1727058719261,0.19735394,63881.0,63880.0,1.10522487]
["bitfinex","BTCUSD",1727058719495,0.19735394,63881.0,63880.0,1.10822487]
["bitfinex","BTCUSD",1727058719720,0.19735394,63881.0,63880.0,1.10622487]
["bitfinex","BTCUSD",1727058719979,0.19735394,63881.0,63880.0,1.10722487]
["bitfinex","BTCUSD",1727058721690,0.1728,63881.0,63880.0,1.10822487]
["bitfinex","BTCUSD",1727058721907,0.001652,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1727058722163,0.001652,63883.0,63882.0,1.25882267]
["bitfinex","BTCUSD",1727058722424,0.001652,63883.0,63882.0,1.58134685]
["bitfinex","BTCUSD",1727058722689,0.001652,63883.0,63882.0,1.66607972]
["bitfinex","BTCUSD",1727058723632,0.001652,63883.0,63882.0,1.76607972]
["bitfinex","BTCUSD",1727058725122,0.001652,63883.0,63882.0,1.84497972]
["bitfinex","BTCUSD",1727058725622,0.001652,63883.0,63882.0,1.87635972]
["bitfinex","BTCUSD",1727058725846,0.001652,63883.0,63882.0,2.18943672]
["bitfinex","BTCUSD",1727058726068,0.02619984,63883.0,63882.0,2.18943672]
["bitfinex","BTCUSD",1727058726569,0.02619984,63883.0,63882.0,2.19143672]
["bitfinex","BTCUSD",1727058727088,8.4e-07,63883.0,63882.0,2.56291372]
["bitfinex","BTCUSD",1727058727300,0.001654,63896.0,63895.0,0.569519]
["bitfinex","BTCUSD",1727058727568,0.001654,63896.0,63895.0,1.80946357]
["bitfinex","BTCUSD",1727058727803,0.001654,63896.0,63895.0,1.81881059]
["bitfinex","BTCUSD",1727058728044,0.001654,63896.0,63895.0,1.73991059]
["bitfinex","BTCUSD",1727058728265,0.001654,63896.0,63895.0,1.73791059]
["bitfinex","BTCUSD",1727058728738,0.001654,63896.0,63895.0,1.74991059]
["bitfinex","BTCUSD",1727058728960,0.001654,63896.0,63895.0,1.75991059]
["bitfinex","BTCUSD",1727058730191,0.001654,63896.0,63895.0,1.76923377]
["bitfinex","BTCUSD",1727058730669,0.02619837,63896.0,63895.0,1.76923377]
["bitfinex","BTCUSD",1727058731345,0.001654,63896.0,63895.0,1.76923377]
["bitfinex","BTCUSD",1727058731568,0.001654,63896.0,63895.0,1.74923377]
["bitfinex","BTCUSD",1727058731830,0.001654,63896.0,63895.0,1.77123377]
["bitfinex","BTCUSD",1727058732530,0.001654,63896.0,63895.0,1.76123377]
["bitfinex","BTCUSD",1727058732731,0.001654,63896.0,63895.0,1.77323377]
["bitfinex","BTCUSD",1727058733091,0.001654,63896.0,63895.0,2.07424677]
["bitfinex","BTCUSD",1727058733476,0.001654,63896.0,63895.0,2.08724677]
["bitfinex","BTCUSD",1727058733685,0.001654,63896.0,63895.0,2.07424677]
["bitfinex","BTCUSD",1727058734159,0.001654,63896.0,63895.0,1.77323377]
["bitfinex","BTCUSD",1727058734420,0.001654,63896.0,63895.0,1.75923377]
["bitfinex","BTCUSD",1727058734663,0.001654,63896.0,63895.0,1.76023377]
["bitfinex","BTCUSD",1727058735349,0.001654,63896.0,63895.0,1.73791059]
["bitfinex","BTCUSD",1727058735791,0.001654,63896.0,63895.0,1.74891059]
["bitfinex","BTCUSD",1727058735792,0.02637357,63896.0,63895.0,1.74891059]
["bitfinex","BTCUSD",1727058736229,0.02637357,63896.0,63895.0,1.73791059]
["bitfinex","BTCUSD",1727058736690,0.02637357,63896.0,63895.0,1.75191059]
["bitfinex","BTCUSD",1727058736957,0.02637357,63896.0,63895.0,1.73791059]
["bitfinex","BTCUSD",1727058737178,0.02637357,63896.0,63895.0,1.74491059]
["bitfinex","BTCUSD",1727058737643,0.02637357,63896.0,63895.0,1.74991059]
["bitfinex","BTCUSD",1727058738564,0.02637357,63896.0,63895.0,1.33189759]
["bitfinex","BTCUSD",1727058738790,0.02637357,63896.0,63895.0,1.33689759]
["bitfinex","BTCUSD",1727058739945,0.02637357,63896.0,63895.0,1.27994569]
["bitfinex","BTCUSD",1727058740177,0.02637357,63896.0,63895.0,1.59295869]
["bitfinex","BTCUSD",1727058740634,0.02637357,63896.0,63895.0,1.27994569]
["bitfinex","BTCUSD",1727058740879,0.02637357,63896.0,63895.0,1.11689202]
["bitfinex","BTCUSD",1727058741329,0.0018283,63896.0,63895.0,1.11689202]
["bitfinex","BTCUSD",1727058741616,0.0018283,63896.0,63895.0,1.2402913]
["bitfinex","BTCUSD",1727058746707,0.0018283,63896.0,63895.0,1.5533043]
["bitfinex","BTCUSD",1727058746935,0.0018283,63896.0,63895.0,1.2402913]
["bitfinex","BTCUSD",1727058748548,0.0018283,63896.0,63895.0,1.5533043]
["bitfinex","BTCUSD",1727058749244,0.0018283,63896.0,63895.0,1.2402913]
["bitfinex","BTCUSD",1727058750137,0.0018283,63896.0,63895.0,1.5533043]
["bitfinex","BTCUSD",1727058750372,0.0018283,63896.0,63895.0,1.71635797]
["bitfinex","BTCUSD",1727058750606,0.0018283,63896.0,63895.0,1.81835797]
["bitfinex","BTCUSD",1727058751079,0.0018283,63896.0,63895.0,2.15437097]
["bitfinex","BTCUSD",1727058751080,3e-07,63896.0,63895.0,2.15437097]
["bitfinex","BTCUSD",1727058751327,3e-07,63896.0,63895.0,2.26645097]
["bitfinex","BTCUSD",1727058751556,0.0037669,63906.0,63905.0,1.195374]
["bitfinex","BTCUSD",1727058751804,0.0037669,63906.0,63905.0,1.88289244]
["bitfinex","BTCUSD",1727058752028,0.0037669,63906.0,63905.0,2.20506892]
["bitfinex","BTCUSD",1727058752258,0.0037669,63906.0,63905.0,1.89210492]
["bitfinex","BTCUSD",1727058753176,0.0037669,63906.0,63905.0,1.89120492]
["bitfinex","BTCUSD",1727058753842,0.0037669,63906.0,63905.0,1.89110492]
["bitfinex","BTCUSD",1727058754088,0.0037669,63906.0,63905.0,1.90230492]
["bitfinex","BTCUSD",1727058754355,0.0037669,63906.0,63905.0,1.90430492]
["bitfinex","BTCUSD",1727058754787,0.0037669,63906.0,63905.0,1.91410492]
["bitfinex","BTCUSD",1727058755020,0.0037669,63906.0,63905.0,2.22646892]
["bitfinex","BTCUSD",1727058755241,0.0037669,63906.0,63905.0,1.91340492]
["bitfinex","BTCUSD",1727058755460,0.0037669,63906.0,63905.0,1.91330492]
["bitfinex","BTCUSD",1727058755688,0.0037669,63906.0,63905.0,1.91100492]
["bitfinex","BTCUSD",1727058755908,0.02830807,63906.0,63905.0,1.91260492]
["bitfinex","BTCUSD",1727058756157,0.02830807,63906.0,63905.0,1.91982825]
["bitfinex","BTCUSD",1727058756390,0.02830807,63906.0,63905.0,1.90742825]
["bitfinex","BTCUSD",1727058756612,0.02830807,63906.0,63905.0,1.90732825]
["bitfinex","BTCUSD",1727058756837,0.02830807,63906.0,63905.0,1.91432825]
["bitfinex","BTCUSD",1727058757067,0.02830807,63906.0,63905.0,1.89732825]
["bitfinex","BTCUSD",1727058757523,0.02830807,63906.0,63905.0,1.91032825]
["bitfinex","BTCUSD",1727058757964,0.02830807,63906.0,63905.0,1.90532825]
["bitfinex","BTCUSD",1727058758202,0.02830807,63906.0,63905.0,1.91132825]
["bitfinex","BTCUSD",1727058761423,0.0037669,63906.0,63905.0,1.91132825]
["bitfinex","BTCUSD",1727058761892,0.1719669,63906.0,63905.0,1.37764015]
["bitfinex","BTCUSD",1727058762133,0.1736189,63906.0,63905.0,1.37764015]
["bitfinex","BTCUSD",1727058764158,0.1736189,63906.0,63905.0,1.36964015]
["bitfinex","BTCUSD",1727058764385,0.1736189,63906.0,63905.0,1.36364015]
["bitfinex","BTCUSD",1727058764644,0.19816185,63906.0,63905.0,1.36764015]
["bitfinex","BTCUSD",1727058764877,0.19816185,63906.0,63905.0,1.37364015]
["bitfinex","BTCUSD",1727058765120,0.19816185,63906.0,63905.0,1.5246241]
["bitfinex","BTCUSD",1727058767182,0.19816185,63906.0,63905.0,1.651392]
["bitfinex","BTCUSD",1727058767629,0.19816185,63906.0,63905.0,1.23735438]
["bitfinex","BTCUSD",1727058767871,0.19816185,63906.0,63905.0,1.11058648]
["bitfinex","BTCUSD",1727058768108,0.19816185,63906.0,63905.0,1.70737205]
["bitfinex","BTCUSD",1727058768347,0.19816185,63906.0,63905.0,1.70337205]
["bitfinex","BTCUSD",1727058768572,0.19816185,63906.0,63905.0,1.71337205]
["bitfinex","BTCUSD",1727058768802,0.19816185,63906.0,63905.0,1.87645763]
["bitfinex","BTCUSD",1727058769683,0.19816185,63906.0,63905.0,1.87045763]
["bitfinex","BTCUSD",1727058769909,0.19816185,63906.0,63905.0,1.86645763]
["bitfinex","BTCUSD",1727058770137,0.19816185,63906.0,63905.0,1.87045763]
["bitfinex","BTCUSD",1727058770367,0.19816185,63906.0,63905.0,1.86645763]
["bitfinex","BTCUSD",1727058770624,0.19816185,63906.0,63905.0,1.87445763]
["bitfinex","BTCUSD",1727058770817,0.19816185,63906.0,63905.0,1.87845763]
["bitfinex","BTCUSD",1727058771315,0.19816185,63906.0,63905.0,1.87445763]
["bitfinex","BTCUSD",1727058771518,0.1736189,63906.0,63905.0,1.87445763]
["bitfinex","BTCUSD",1727058771674,0.1736189,63906.0,63905.0,1.88045763]
["bitfinex","BTCUSD",1727058774591,0.1736189,63906.0,63905.0,1.40440805]
["bitfinex","BTCUSD",1727058775262,0.1736189,63906.0,63905.0,1.40523505]
["bitfinex","BTCUSD",1727058779418,0.1736189,63906.0,63905.0,1.39923505]
["bitfinex","BTCUSD",1727058779666,0.1736189,63906.0,63905.0,1.39123505]
["bitfinex","BTCUSD",1727058779919,0.1736189,63906.0,63905.0,1.39723505]
["bitfinex","BTCUSD",1727058780140,0.1736189,63906.0,63905.0,1.39323505]
["bitfinex","BTCUSD",1727058780368,0.1736189,63906.0,63905.0,1.39723505]
["bitfinex","BTCUSD",1727058780590,0.1736189,63906.0,63905.0,1.40123505]
["bitfinex","BTCUSD",1727058781498,0.1736189,63906.0,63905.0,1.56432063]
["bitfinex","BTCUSD",1727058782366,0.1736189,63906.0,63905.0,1.52059689]
["bitfinex","BTCUSD",1727058783469,0.1736189,63906.0,63905.0,1.11141348]
["bitfinex","BTCUSD",1727058783716,0.1736189,63906.0,63905.0,0.17652148]
["bitfinex","BTCUSD",1727058784668,0.1736189,63906.0,63905.0,0.48348548]
["bitfinex","BTCUSD",1727058785779,0.1736189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058785995,0.1746189,63906.0,63905.0,0.16652148]
["bitfinex","BTCUSD",1727058786213,0.1746189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058786444,0.1736189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058786653,0.1766189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058786879,0.1736189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058787109,0.20116496,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058787322,0.20216496,63906.0,63905.0,0.01103948]
["bitfinex","BTCUSD",1727058787806,0.20216496,63906.0,63905.0,0.16752148]
["bitfinex","BTCUSD",1727058788666,0.20116496,63906.0,63905.0,0.16652148]
["bitfinex","BTCUSD",1727058788891,0.20116496,63906.0,63905.0,0.47948548]
["bitfinex","BTCUSD",1727058789127,0.20216496,63906.0,63905.0,0.47948548]
["bitfinex","BTCUSD",1727058789553,0.20216496,63906.0,63905.0,0.16652148]
["bitfinex","BTCUSD",1727058791356,0.1776189,63906.0,63905.0,0.16652148]
["bitfinex","BTCUSD",1727058791836,0.1776189,63906.0,63905.0,0.01003948]
["bitfinex","BTCUSD",1727058792285,0.6470569,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058792510,0.6470569,63906.0,63905.0,0.01027551]
["bitfinex","BTCUSD",1727058792739,0.1776189,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058793020,0.1776189,63906.0,63905.0,0.01027551]
["bitfinex","BTCUSD",1727058793266,0.3340979,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058793499,0.3340979,63906.0,63905.0,0.0103103]
["bitfinex","BTCUSD",1727058793710,0.3340979,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058793932,0.3340979,63906.0,63905.0,0.0103103]
["bitfinex","BTCUSD",1727058796396,0.1776189,63906.0,63905.0,0.0103103]
["bitfinex","BTCUSD",1727058797291,0.6470569,63906.0,63905.0,0.0103103]
["bitfinex","BTCUSD",1727058797721,0.9600159,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058797938,1.08662554,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058798447,1.08662554,63906.0,63905.0,0.470273]
["bitfinex","BTCUSD",1727058798448,0.1776189,63906.0,63905.0,0.470273]
["bitfinex","BTCUSD",1727058798901,0.1776189,63906.0,63905.0,0.47979538]
["bitfinex","BTCUSD",1727058800543,0.1776189,63906.0,63905.0,0.16683138]
["bitfinex","BTCUSD",1727058800743,0.2021649,63906.0,63905.0,0.16683138]
["bitfinex","BTCUSD",1727058801335,0.2021649,63906.0,63905.0,0.29344102]
["bitfinex","BTCUSD",1727058801336,0.1091649,63906.0,63905.0,0.29344102]
["bitfinex","BTCUSD",1727058801549,0.0094189,63906.0,63905.0,1.49538669]
["bitfinex","BTCUSD",1727058801792,0.0094189,63906.0,63905.0,1.80835069]
["bitfinex","BTCUSD",1727058802042,0.0094189,63906.0,63905.0,1.92533197]
["bitfinex","BTCUSD",1727058802265,0.0084189,63906.0,63905.0,1.92533197]
["bitfinex","BTCUSD",1727058802514,0.0084189,63906.0,63905.0,2.08841755]
["bitfinex","BTCUSD",1727058802728,0.0094189,63906.0,63905.0,2.01812066]
["bitfinex","BTCUSD",1727058802947,0.0094189,63906.0,63905.0,2.0468095]
["bitfinex","BTCUSD",1727058803198,0.0084189,63906.0,63905.0,2.11710639]
["bitfinex","BTCUSD",1727058803414,0.0084189,63906.0,63905.0,2.08759129]
["bitfinex","BTCUSD",1727058803648,0.0054189,63906.0,63905.0,2.05890245]
["bitfinex","BTCUSD",1727058803893,0.0054189,63906.0,63905.0,2.02108066]
["bitfinex","BTCUSD",1727058804365,0.0054189,63906.0,63905.0,2.01208066]
["bitfinex","BTCUSD",1727058804593,0.0054189,63906.0,63905.0,2.02608066]
["bitfinex","BTCUSD",1727058804816,0.0054189,63906.0,63905.0,2.02208066]
["bitfinex","BTCUSD",1727058805253,0.0054189,63906.0,63905.0,2.02608066]
["bitfinex","BTCUSD",1727058805482,0.0054189,63906.0,63905.0,2.01208066]
["bitfinex","BTCUSD",1727058805702,0.0054189,63906.0,63905.0,2.02608066]
["bitfinex","BTCUSD",1727058805951,0.0054189,63906.0,63905.0,1.89947102]
["bitfinex","BTCUSD",1727058806889,0.0054189,63906.0,63905.0,1.91347102]
["bitfinex","BTCUSD",1727058808461,0.0054189,63906.0,63905.0,1.88211102]
["bitfinex","BTCUSD",1727058809140,0.0054189,63906.0,63905.0,1.91347102]
["bitfinex","BTCUSD",1727058809843,0.0054189,63906.0,63905.0,1.23372338]
["bitfinex","BTCUSD",1727058810081,0.0054189,63906.0,63905.0,1.13372338]
["bitfinex","BTCUSD",1727058810753,0.0054189,63906.0,63905.0,1.11972338]
["bitfinex","BTCUSD",1727058811017,0.0054189,63906.0,63905.0,1.11572338]
["bitfinex","BTCUSD",1727058811253,0.0054189,63906.0,63905.0,1.12372338]
["bitfinex","BTCUSD",1727058811485,0.0054189,63906.0,63905.0,1.11372338]
["bitfinex","BTCUSD",1727058811721,0.0074189,63906.0,63905.0,1.21903332]
["bitfinex","BTCUSD",1727058812159,0.0084189,63906.0,63905.0,1.21903332]
["bitfinex","BTCUSD",1727058813579,0.03296059,63906.0,63905.0,1.21903332]
["bitfinex","BTCUSD",1727058814009,0.0074189,63906.0,63905.0,1.79505099]
["bitfinex","BTCUSD",1727058814491,0.0329603,63906.0,63905.0,1.79505099]
["bitfinex","BTCUSD",1727058814713,0.0309603,63906.0,63905.0,1.79505099]
["bitfinex","BTCUSD",1727058814904,0.0299603,63906.0,63905.0,1.80005099]
["bitfinex","BTCUSD",1727058815168,0.0299603,63906.0,63905.0,1.79805099]
["bitfinex","BTCUSD",1727058815603,0.0054189,63906.0,63905.0,1.80305099]
["bitfinex","BTCUSD",1727058817162,0.0054189,63906.0,63905.0,1.80205099]
["bitfinex","BTCUSD",1727058817406,0.0054189,63906.0,63905.0,1.80705099]
["bitfinex","BTCUSD",1727058817632,0.0054189,63906.0,63905.0,1.81905099]
["bitfinex","BTCUSD",1727058817856,0.0054189,63906.0,63905.0,1.80505099]
["bitfinex","BTCUSD",1727058818078,0.0054189,63906.0,63905.0,2.20693086]
["bitfinex","BTCUSD",1727058818296,0.0054189,63906.0,63905.0,2.13095585]
["bitfinex","BTCUSD",1727058818515,0.0054189,63906.0,63905.0,1.84971347]
["bitfinex","BTCUSD",1727058818798,0.0054189,63906.0,63905.0,2.20426838]
["bitfinex","BTCUSD",1727058819016,0.0299589,63906.0,63905.0,2.12190476]
["bitfinex","BTCUSD",1727058819260,0.0299589,63906.0,63905.0,2.10890734]
["bitfinex","BTCUSD",1727058819497,0.3292895,63919.0,63905.0,1.88217195]
["bitfinex","BTCUSD",1727058819737,0.2364895,63919.0,63913.0,1.63477164]
["bitfinex","BTCUSD",1727058819977,0.001654,63919.0,63913.0,1.79782531]
["bitfinex","BTCUSD",1727058820205,0.001654,63919.0,63913.0,1.80770087]
["bitfinex","BTCUSD",1727058820910,0.001654,63919.0,63913.0,1.80970087]
["bitfinex","BTCUSD",1727058821137,0.001654,63919.0,63913.0,1.81770087]
["bitfinex","BTCUSD",1727058821358,0.001654,63919.0,63913.0,2.27529581]
["bitfinex","BTCUSD",1727058821608,0.001654,63919.0,63913.0,2.26529581]
["bitfinex","BTCUSD",1727058821830,0.001654,63919.0,63913.0,2.27829581]
["bitfinex","BTCUSD",1727058822065,0.001654,63919.0,63913.0,2.28929581]
["bitfinex","BTCUSD",1727058822293,0.001654,63919.0,63913.0,2.27629581]
["bitfinex","BTCUSD",1727058822582,0.001654,63919.0,63913.0,2.26529581]
["bitfinex","BTCUSD",1727058822817,0.001654,63919.0,63913.0,2.27929581]
["bitfinex","BTCUSD",1727058823763,0.001654,63919.0,63913.0,2.30453801]
["bitfinex","BTCUSD",1727058823989,0.001654,63919.0,63913.0,2.31905045]
["bitfinex","BTCUSD",1727058824476,0.001654,63919.0,63913.0,2.33305045]
["bitfinex","BTCUSD",1727058824703,0.001654,63919.0,63913.0,2.31905045]
["bitfinex","BTCUSD",1727058824919,0.001654,63919.0,63913.0,2.33305045]
["bitfinex","BTCUSD",1727058825853,0.001654,63919.0,63913.0,2.64597545]
["bitfinex","BTCUSD",1727058826328,0.001654,63919.0,63913.0,2.69277356]
["bitfinex","BTCUSD",1727058826557,0.001654,63919.0,63913.0,2.64597545]
["bitfinex","BTCUSD",1727058826790,0.001654,63919.0,63913.0,2.63197545]
["bitfinex","BTCUSD",1727058827235,0.001654,63919.0,63918.0,1.35511964]
["bitfinex","BTCUSD",1727058827510,0.001654,63919.0,63918.0,1.92389552]
["bitfinex","BTCUSD",1727058827725,0.001654,63919.0,63918.0,2.24859563]
["bitfinex","BTCUSD",1727058828605,0.001654,63919.0,63918.0,2.26259563]
["bitfinex","BTCUSD",1727058829469,7.9e-07,63920.0,63919.0,1.249496]
["bitfinex","BTCUSD",1727058829690,0.0054209,63925.0,63924.0,0.915537]
["bitfinex","BTCUSD",1727058829927,0.0054209,63925.0,63924.0,2.25712325]
["bitfinex","BTCUSD",1727058830187,0.0054209,63925.0,63924.0,2.29543331]
["bitfinex","BTCUSD",1727058831491,0.0054209,63925.0,63924.0,1.98056231]
["bitfinex","BTCUSD",1727058831702,0.0054209,63925.0,63924.0,1.96599989]
["bitfinex","BTCUSD",1727058832163,0.0054209,63925.0,63924.0,1.95199989]
["bitfinex","BTCUSD",1727058832857,0.0844209,63925.0,63924.0,1.95199989]
["bitfinex","BTCUSD",1727058833097,0.0844209,63925.0,63924.0,1.96599989]
["bitfinex","BTCUSD",1727058833319,0.0844209,63925.0,63924.0,1.97999989]
["bitfinex","BTCUSD",1727058833577,0.0844209,63925.0,63924.0,1.96599989]
["bitfinex","BTCUSD",1727058833790,0.0844209,63925.0,63924.0,1.97999989]
["bitfinex","BTCUSD",1727058834090,0.0844209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058834091,0.0054209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058834985,0.0054209,63925.0,63924.0,1.99128792]
["bitfinex","BTCUSD",1727058835697,0.0054209,63925.0,63924.0,2.30415892]
["bitfinex","BTCUSD",1727058835905,0.0054209,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058836163,0.0054209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058838910,0.0054209,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058839145,0.0054209,63925.0,63924.0,2.30415892]
["bitfinex","BTCUSD",1727058839375,0.0054209,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058839839,0.0054209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058844900,0.0054209,63925.0,63924.0,2.01780061]
["bitfinex","BTCUSD",1727058845357,0.0054209,63925.0,63924.0,2.33067161]
["bitfinex","BTCUSD",1727058845595,0.0054209,63925.0,63924.0,2.33064217]
["bitfinex","BTCUSD",1727058845826,0.0054209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058846050,0.0054209,63925.0,63924.0,2.01784452]
["bitfinex","BTCUSD",1727058846289,0.0054209,63925.0,63924.0,2.33271552]
["bitfinex","BTCUSD",1727058846550,0.0054209,63925.0,63924.0,2.30415892]
["bitfinex","BTCUSD",1727058846761,0.0054209,63925.0,63924.0,2.33272186]
["bitfinex","BTCUSD",1727058846991,0.0054209,63925.0,63924.0,2.33072186]
["bitfinex","BTCUSD",1727058847225,0.0054209,63925.0,63924.0,2.01785086]
["bitfinex","BTCUSD",1727058847456,0.0054209,63925.0,63924.0,2.00385086]
["bitfinex","BTCUSD",1727058847683,0.0054209,63925.0,63924.0,1.98996091]
["bitfinex","BTCUSD",1727058847902,0.0054209,63925.0,63924.0,2.01796091]
["bitfinex","BTCUSD",1727058848328,0.0054209,63925.0,63924.0,2.00396091]
["bitfinex","BTCUSD",1727058848565,0.0054209,63925.0,63924.0,2.01796091]
["bitfinex","BTCUSD",1727058848789,0.0054209,63925.0,63924.0,1.98928792]
["bitfinex","BTCUSD",1727058849009,0.0054209,63925.0,63924.0,2.01796017]
["bitfinex","BTCUSD",1727058849222,0.0054209,63925.0,63924.0,2.00396017]
["bitfinex","BTCUSD",1727058849466,0.0054209,63925.0,63924.0,2.01996017]
["bitfinex","BTCUSD",1727058849676,0.0054209,63925.0,63924.0,2.01796017]
["bitfinex","BTCUSD",1727058850106,0.0054209,63925.0,63924.0,2.33083117]
["bitfinex","BTCUSD",1727058850323,0.0054209,63925.0,63924.0,2.33283117]
["bitfinex","BTCUSD",1727058850777,0.0054209,63925.0,63924.0,2.33083117]
["bitfinex","BTCUSD",1727058852055,0.0054209,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058852370,9e-07,63925.0,63924.0,2.35577968]
["bitfinex","BTCUSD",1727058852581,9e-07,63925.0,63924.0,2.43447968]
["bitfinex","BTCUSD",1727058852810,9e-07,63925.0,63924.0,2.43647968]
["bitfinex","BTCUSD",1727058853033,9e-07,63925.0,63924.0,2.43447968]
["bitfinex","BTCUSD",1727058853256,9e-07,63925.0,63924.0,2.40647968]
["bitfinex","BTCUSD",1727058853479,9e-07,63925.0,63924.0,2.42047968]
["bitfinex","BTCUSD",1727058853690,9e-07,63925.0,63924.0,2.35377968]
["bitfinex","BTCUSD",1727058853913,9e-07,63925.0,63924.0,2.33077968]
["bitfinex","BTCUSD",1727058854836,9e-07,63925.0,63924.0,2.33277968]
["bitfinex","BTCUSD",1727058855326,9e-07,63925.0,63924.0,2.33274614]
["bitfinex","BTCUSD",1727058855530,9e-07,63925.0,63924.0,2.33074614]
["bitfinex","BTCUSD",1727058855746,9e-07,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058855962,9e-07,63925.0,63924.0,2.33075774]
["bitfinex","BTCUSD",1727058856865,0.0016549,63925.0,63924.0,2.33075774]
["bitfinex","BTCUSD",1727058858948,0.0016549,63925.0,63924.0,2.30215892]
["bitfinex","BTCUSD",1727058859194,0.0016549,63925.0,63924.0,2.33068799]
["bitfinex","BTCUSD",1727058859439,0.0016549,63925.0,63924.0,2.33069266]
["bitfinex","BTCUSD",1727058861399,0.0016549,63925.0,63924.0,2.33052938]
["bitfinex","BTCUSD",1727058861637,0.0016549,63925.0,63924.0,2.34825969]
["bitfinex","BTCUSD",1727058862591,0.0951549,63925.0,63924.0,1.6427241]
["bitfinex","BTCUSD",1727058862818,0.1748549,63925.0,63924.0,1.458249]
["bitfinex","BTCUSD",1727058863513,0.1748549,63925.0,63924.0,1.426889]
["bitfinex","BTCUSD",1727058864010,0.1748549,63925.0,63924.0,1.39515925]
["bitfinex","BTCUSD",1727058864253,0.1748549,63925.0,63924.0,1.41298031]
["bitfinex","BTCUSD",1727058864479,0.1748549,63925.0,63924.0,1.42498031]
["bitfinex","BTCUSD",1727058864724,0.1748549,63925.0,63924.0,1.41098031]
["bitfinex","BTCUSD",1727058864990,0.1748549,63925.0,63924.0,1.42198031]
["bitfinex","BTCUSD",1727058865235,0.0813549,63925.0,63924.0,1.73485131]
["bitfinex","BTCUSD",1727058865474,0.0813549,63925.0,63924.0,1.9414702]
["bitfinex","BTCUSD",1727058865475,0.0016549,63925.0,63924.0,1.9414702]
["bitfinex","BTCUSD",1727058865720,0.0016549,63925.0,63924.0,2.10729267]
["bitfinex","BTCUSD",1727058865971,0.0016549,63925.0,63924.0,2.0839817]
["bitfinex","BTCUSD",1727058866222,0.0016549,63925.0,63924.0,2.03695573]
["bitfinex","BTCUSD",1727058866464,0.0016549,63925.0,63924.0,2.48093115]
["bitfinex","BTCUSD",1727058866702,0.0016549,63925.0,63924.0,2.08160372]
["bitfinex","BTCUSD",1727058866951,0.0016549,63925.0,63924.0,2.1753863]
["bitfinex","BTCUSD",1727058867203,0.0016549,63925.0,63924.0,2.19759436]
["bitfinex","BTCUSD",1727058867452,0.0016549,63925.0,63924.0,2.08981178]
["bitfinex","BTCUSD",1727058867690,0.0016549,63925.0,63924.0,2.23504001]
["bitfinex","BTCUSD",1727058868172,0.0016549,63925.0,63924.0,2.22304001]
["bitfinex","BTCUSD",1727058868411,0.0016549,63925.0,63924.0,2.54991101]
["bitfinex","BTCUSD",1727058868647,0.0016549,63925.0,63924.0,2.23704001]
["bitfinex","BTCUSD",1727058868911,0.0016549,63925.0,63924.0,2.10581178]
["bitfinex","BTCUSD",1727058869154,0.0016549,63925.0,63924.0,2.35482673]
["bitfinex","BTCUSD",1727058869404,0.0016549,63925.0,63924.0,2.38515286]
["bitfinex","BTCUSD",1727058869648,0.0016549,63925.0,63924.0,2.43443301]
["bitfinex","BTCUSD",1727058872615,0.0016549,63925.0,63924.0,2.11956201]
["bitfinex","BTCUSD",1727058872835,0.0016549,63925.0,63924.0,2.12156201]
["bitfinex","BTCUSD",1727058873278,0.0016549,63925.0,63924.0,2.43443301]
["bitfinex","BTCUSD",1727058873498,0.0016549,63925.0,63924.0,2.43243301]
["bitfinex","BTCUSD",1727058874157,0.0016549,63925.0,63924.0,2.43443301]
["bitfinex","BTCUSD",1727058874609,0.0016549,63925.0,63924.0,2.59810689]
["bitfinex","BTCUSD",1727058874827,0.0016549,63925.0,63924.0,2.45543301]
["bitfinex","BTCUSD",1727058875746,0.0016549,63925.0,63924.0,2.45743301]
["bitfinex","BTCUSD",1727058875976,0.0016549,63925.0,63924.0,2.45710731]
["bitfinex","BTCUSD",1727058876518,0.0016549,63925.0,63924.0,2.45698191]
["bitfinex","BTCUSD",1727058876733,0.0016549,63925.0,63924.0,2.42898191]
["bitfinex","BTCUSD",1727058876958,0.0016549,63925.0,63924.0,2.45698191]
["bitfinex","BTCUSD",1727058877197,0.0016549,63925.0,63924.0,2.44298191]
["bitfinex","BTCUSD",1727058877684,0.0016549,63925.0,63924.0,2.4569203]
["bitfinex","BTCUSD",1727058878607,0.0016549,63925.0,63924.0,2.4709203]
["bitfinex","BTCUSD",1727058879058,0.0016549,63925.0,63924.0,2.4569203]
["bitfinex","BTCUSD",1727058879542,0.0016549,63925.0,63924.0,2.4689203]
["bitfinex","BTCUSD",1727058880266,0.0016549,63925.0,63924.0,2.4709203]
["bitfinex","BTCUSD",1727058881159,0.0016549,63925.0,63924.0,2.47092154]
["bitfinex","BTCUSD",1727058882076,0.0016549,63925.0,63924.0,2.46892154]
["bitfinex","BTCUSD",1727058882758,0.0016549,63925.0,63924.0,2.47092154]
["bitfinex","BTCUSD",1727058883035,0.0016549,63925.0,63924.0,2.4228339]
["bitfinex","BTCUSD",1727058883252,0.0016549,63925.0,63924.0,2.47028815]
["bitfinex","BTCUSD",1727058884183,0.0016549,63925.0,63924.0,2.13241715]
["bitfinex","BTCUSD",1727058884411,0.0826549,63925.0,63924.0,2.21539909]
["bitfinex","BTCUSD",1727058884851,0.0826549,63925.0,63924.0,2.21739909]
["bitfinex","BTCUSD",1727058885068,0.0826549,63925.0,63924.0,2.20139909]
["bitfinex","BTCUSD",1727058885315,0.0826549,63925.0,63924.0,2.18521892]
["bitfinex","BTCUSD",1727058885535,0.0826549,63925.0,63924.0,2.1992647]
["bitfinex","BTCUSD",1727058885982,0.0826549,63925.0,63924.0,2.30258877]
["bitfinex","BTCUSD",1727058886204,0.0826549,63925.0,63924.0,2.27458877]
["bitfinex","BTCUSD",1727058886436,0.0826549,63925.0,63924.0,2.31804833]
["bitfinex","BTCUSD",1727058886657,0.0826549,63925.0,63924.0,2.21472426]
["bitfinex","BTCUSD",1727058886899,0.0826549,63925.0,63924.0,2.18045168]
["bitfinex","BTCUSD",1727058887120,0.0826549,63925.0,63924.0,2.21476206]
["bitfinex","BTCUSD",1727058887344,0.0826549,63925.0,63924.0,2.34608802]
["bitfinex","BTCUSD",1727058887590,0.0826549,63925.0,63924.0,2.21476206]
["bitfinex","BTCUSD",1727058887815,0.0826549,63925.0,63924.0,2.31837044]
["bitfinex","BTCUSD",1727058888063,0.0826549,63925.0,63924.0,2.33237044]
["bitfinex","BTCUSD",1727058888281,0.0016549,63925.0,63924.0,2.21504293]
["bitfinex","BTCUSD",1727058888523,0.0016549,63925.0,63924.0,2.21704293]
["bitfinex","BTCUSD",1727058888753,0.0016549,63925.0,63924.0,2.52991393]
["bitfinex","BTCUSD",1727058889243,0.0016549,63925.0,63924.0,2.54391393]
["bitfinex","BTCUSD",1727058889931,0.0016549,63925.0,63924.0,2.49560355]
["bitfinex","BTCUSD",1727058890156,0.0016549,63925.0,63924.0,2.54378859]
["bitfinex","BTCUSD",1727058890913,0.0016549,63925.0,63924.0,2.54178859]
["bitfinex","BTCUSD",1727058891129,0.0016549,63925.0,63924.0,2.54378859]
["bitfinex","BTCUSD",1727058892030,0.0016549,63925.0,63924.0,2.51578859]
["bitfinex","BTCUSD",1727058892249,0.0016549,63925.0,63924.0,2.52978859]
["bitfinex","BTCUSD",1727058892468,0.0016549,63925.0,63924.0,2.54378859]
["bitfinex","BTCUSD",1727058892685,0.0016549,63925.0,63924.0,2.54332491]
["bitfinex","BTCUSD",1727058893360,0.0016549,63925.0,63924.0,2.54132491]
["bitfinex","BTCUSD",1727058893580,0.0016549,63925.0,63924.0,2.52932491]
["bitfinex","BTCUSD",1727058894269,0.0016549,63925.0,63924.0,2.54332491]
["bitfinex","BTCUSD",1727058894725,5e-07,63927.0,63926.0,0.938512]
["bitfinex","BTCUSD",1727058894942,5e-07,63927.0,63926.0,1.44418304]
["bitfinex","BTCUSD",1727058895186,5e-07,63927.0,63926.0,2.07957403]
["bitfinex","BTCUSD",1727058895432,5e-07,63927.0,63926.0,2.23400503]
["bitfinex","BTCUSD",1727058895691,5e-07,63927.0,63926.0,2.39043503]
["bitfinex","BTCUSD",1727058897119,5e-07,63927.0,63926.0,2.40443503]
["bitfinex","BTCUSD",1727058897335,5e-07,63927.0,63926.0,2.18182491]
["bitfinex","BTCUSD",1727058897564,5e-07,63927.0,63926.0,2.38140425]
["bitfinex","BTCUSD",1727058898044,5e-07,63927.0,63926.0,2.39540425]
["bitfinex","BTCUSD",1727058898279,5e-07,63927.0,63926.0,2.08254325]
["bitfinex","BTCUSD",1727058898532,0.0961005,63927.0,63926.0,2.08254325]
["bitfinex","BTCUSD",1727058898761,0.0961005,63927.0,63926.0,2.17639998]
["bitfinex","BTCUSD",1727058900165,0.0961005,63927.0,63926.0,2.14682175]
["bitfinex","BTCUSD",1727058900374,0.0961005,63927.0,63926.0,2.17659264]
["bitfinex","BTCUSD",1727058900619,0.0961005,63927.0,63926.0,2.12821494]
["bitfinex","BTCUSD",1727058901047,0.0961005,63927.0,63926.0,2.12870493]
["bitfinex","BTCUSD",1727058902037,5e-07,63927.0,63926.0,2.48992622]
["bitfinex","BTCUSD",1727058902275,5e-07,63927.0,63926.0,2.41906892]
["bitfinex","BTCUSD",1727058904456,0.0970005,63927.0,63926.0,2.20052299]
["bitfinex","BTCUSD",1727058904695,0.0986545,63927.0,63926.0,2.17706224]
["bitfinex","BTCUSD",1727058904938,0.1753545,63927.0,63926.0,2.17706224]
["bitfinex","BTCUSD",1727058905189,0.1753545,63927.0,63926.0,2.08320792]
["bitfinex","BTCUSD",1727058905446,0.1753545,63927.0,63926.0,2.15371094]
["bitfinex","BTCUSD",1727058905667,0.1753545,63927.0,63926.0,2.08331722]
["bitfinex","BTCUSD",1727058906205,0.1753545,63927.0,63926.0,2.06931722]
["bitfinex","BTCUSD",1727058906444,0.1753545,63927.0,63926.0,2.22269651]
["bitfinex","BTCUSD",1727058906683,0.1753545,63927.0,63926.0,2.20869651]
["bitfinex","BTCUSD",1727058907360,0.1753545,63927.0,63926.0,2.17433622]
["bitfinex","BTCUSD",1727058907580,0.1753545,63927.0,63926.0,2.23661916]
["bitfinex","BTCUSD",1727058908018,0.1753545,63927.0,63926.0,2.16622524]
["bitfinex","BTCUSD",1727058908273,0.1753545,63927.0,63926.0,2.22261941]
["bitfinex","BTCUSD",1727058908499,0.1753545,63927.0,63926.0,2.23661941]
["bitfinex","BTCUSD",1727058908735,0.1753545,63927.0,63926.0,2.16622524]
["bitfinex","BTCUSD",1727058909214,0.1753545,63927.0,63926.0,2.27008232]
["bitfinex","BTCUSD",1727058909656,0.1753545,63927.0,63926.0,2.29354659]
["bitfinex","BTCUSD",1727058909872,0.1753545,63927.0,63926.0,2.29270827]
["bitfinex","BTCUSD",1727058910319,0.1753545,63927.0,63926.0,2.17535896]
["bitfinex","BTCUSD",1727058910818,0.1753545,63927.0,63926.0,2.24442533]
["bitfinex","BTCUSD",1727058911041,0.1753545,63927.0,63926.0,2.29339578]
["bitfinex","BTCUSD",1727058913953,0.1753545,63927.0,63926.0,2.27939578]
["bitfinex","BTCUSD",1727058914736,0.1753545,63927.0,63926.0,2.29339578]
["bitfinex","BTCUSD",1727058914827,0.1753545,63927.0,63926.0,2.16204647]
["bitfinex","BTCUSD",1727058915047,0.1753545,63927.0,63926.0,2.17604647]
["bitfinex","BTCUSD",1727058915963,0.1753545,63927.0,63926.0,2.29342412]
["bitfinex","BTCUSD",1727058916670,0.1753545,63927.0,63926.0,2.48890747]
["bitfinex","BTCUSD",1727058916893,0.1753545,63927.0,63926.0,2.17687347]
["bitfinex","BTCUSD",1727058917115,0.1753545,63927.0,63926.0,2.48973447]
["bitfinex","BTCUSD",1727058917333,0.1753545,63927.0,63926.0,2.17687347]
["bitfinex","BTCUSD",1727058917555,0.1753545,63927.0,63926.0,2.16287347]
["bitfinex","BTCUSD",1727058917828,0.1753545,63927.0,63926.0,2.4759039]
["bitfinex","BTCUSD",1727058918278,0.1753545,63927.0,63926.0,2.42676402]
["bitfinex","BTCUSD",1727058918510,0.0016545,63927.0,63926.0,2.4610142]
["bitfinex","BTCUSD",1727058918761,0.0016545,63927.0,63926.0,2.4750142]
["bitfinex","BTCUSD",1727058919200,0.0016545,63927.0,63926.0,2.1621532]
["bitfinex","BTCUSD",1727058919673,0.0016545,63927.0,63926.0,2.1761532]
["bitfinex","BTCUSD",1727058920138,0.0016545,63927.0,63926.0,2.1621532]
["bitfinex","BTCUSD",1727058920613,0.0016545,63927.0,63926.0,2.4750142]
["bitfinex","BTCUSD",1727058920844,0.0016545,63927.0,63926.0,2.43987503]
["bitfinex","BTCUSD",1727058921141,0.0016545,63927.0,63926.0,2.4890355]
["bitfinex","BTCUSD",1727058921374,0.0016545,63927.0,63926.0,2.19235158]
["bitfinex","BTCUSD",1727058921841,0.0984545,63927.0,63926.0,2.19235158]
["bitfinex","BTCUSD",1727058924158,0.0984545,63927.0,63926.0,2.17684573]
["bitfinex","BTCUSD",1727058924407,0.0984545,63927.0,63926.0,2.55541378]
["bitfinex","BTCUSD",1727058925356,5e-07,63927.0,63926.0,2.55541378]
["bitfinex","BTCUSD",1727058925652,0.3141922,63936.0,63935.0,0.600585]
["bitfinex","BTCUSD",1727058925902,0.0795,63936.0,63935.0,1.38927267]
["bitfinex","BTCUSD",1727058926129,0.0795,63936.0,63935.0,1.74693914]
["bitfinex","BTCUSD",1727058926354,0.0795,63936.0,63935.0,1.56770338]
["bitfinex","BTCUSD",1727058926609,0.0795,63936.0,63935.0,1.18536328]
["bitfinex","BTCUSD",1727058926873,0.0795,63936.0,63935.0,1.15488638]
["bitfinex","BTCUSD",1727058927115,0.0815,63936.0,63935.0,1.16888638]
["bitfinex","BTCUSD",1727058927606,0.0815,63936.0,63935.0,1.18288638]
["bitfinex","BTCUSD",1727058928077,0.0815,63936.0,63935.0,1.18248898]
["bitfinex","BTCUSD",1727058928556,0.1783,63936.0,63935.0,1.18248898]
["bitfinex","BTCUSD",1727058929077,0.1783,63936.0,63935.0,0.19402732]
["bitfinex","BTCUSD",1727058929078,0.179127,63936.0,63935.0,0.19402732]
["bitfinex","BTCUSD",1727058929322,0.22599551,63936.0,63935.0,0.19402732]
["bitfinex","BTCUSD",1727058929551,0.179127,63936.0,63935.0,0.50684432]
["bitfinex","BTCUSD",1727058930037,0.179127,63936.0,63935.0,0.47884432]
["bitfinex","BTCUSD",1727058930272,0.179127,63936.0,63935.0,0.48884432]
["bitfinex","BTCUSD",1727058930750,0.179127,63936.0,63935.0,0.49084432]
["bitfinex","BTCUSD",1727058930988,0.179127,63936.0,63935.0,0.48184432]
["bitfinex","BTCUSD",1727058931487,0.179127,63936.0,63935.0,0.48384432]
["bitfinex","BTCUSD",1727058931960,0.179127,63936.0,63935.0,0.48750926]
["bitfinex","BTCUSD",1727058932912,0.179127,63936.0,63935.0,0.49050926]
["bitfinex","BTCUSD",1727058933432,0.179127,63936.0,63935.0,0.02128426]
["bitfinex","BTCUSD",1727058934147,0.179127,63936.0,63935.0,0.17769226]
["bitfinex","BTCUSD",1727058934389,0.179127,63936.0,63935.0,0.02128426]
["bitfinex","BTCUSD",1727058934642,0.1003,63930.0,63929.0,0.312842]
["bitfinex","BTCUSD",1727058934878,0.002,63927.0,63926.0,0.167257]
["bitfinex","BTCUSD",1727058935115,0.1823,63927.0,63926.0,0.167257]
["bitfinex","BTCUSD",1727058935832,0.20683498,63927.0,63926.0,0.167257]
["bitfinex","BTCUSD",1727058936310,0.20683498,63927.0,63926.0,0.480118]
["bitfinex","BTCUSD",1727058936801,0.20683498,63927.0,63926.0,0.167257]
["bitfinex","BTCUSD",1727058937300,0.20683498,63927.0,63924.0,0.000827]
["bitfinex","BTCUSD",1727058937301,0.158433,63925.0,63924.0,0.000827]
["bitfinex","BTCUSD",1727058937531,0.156441,63922.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727058937777,0.338743,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727058938022,0.964515,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727058938499,0.651629,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727058939660,0.651629,63921.0,63920.0,0.003827]
["bitfinex","BTCUSD",1727058940144,0.654629,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727058940617,0.002,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727058940624,0.158457,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727058940849,1.12764067,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727058942514,1.12764067,63915.0,63906.0,0.2346922]
["bitfinex","BTCUSD",1727058942515,0.156477,63907.0,63906.0,0.2346922]
["bitfinex","BTCUSD",1727058942745,0.330077,63907.0,63906.0,0.2346922]
["bitfinex","BTCUSD",1727058942983,0.1736,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058943210,0.330079,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058943694,0.1736,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058945875,0.1746,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727058946122,0.1746,63906.0,63905.0,0.16986343]
["bitfinex","BTCUSD",1727058946346,0.1736,63906.0,63905.0,0.157309]
["bitfinex","BTCUSD",1727058946578,0.1766,63906.0,63905.0,0.48282743]
["bitfinex","BTCUSD",1727058947041,0.1766,63906.0,63905.0,0.16986343]
["bitfinex","BTCUSD",1727058947270,0.1786,63906.0,63905.0,0.16986343]
["bitfinex","BTCUSD",1727058947745,0.1766,63906.0,63905.0,0.48282743]
["bitfinex","BTCUSD",1727058947987,0.1776,63906.0,63905.0,0.48282743]
["bitfinex","BTCUSD",1727058948225,0.1776,63906.0,63905.0,0.79579143]
["bitfinex","BTCUSD",1727058948718,0.1736,63906.0,63905.0,0.79579143]
["bitfinex","BTCUSD",1727058948940,0.1756,63906.0,63905.0,0.79579143]
["bitfinex","BTCUSD",1727058949407,0.1736,63906.0,63905.0,0.79579143]
["bitfinex","BTCUSD",1727058949867,0.1736,63906.0,63905.0,0.80079143]
["bitfinex","BTCUSD",1727058950122,0.1746,63906.0,63905.0,0.80079143]
["bitfinex","BTCUSD",1727058950352,0.19914335,63906.0,63905.0,0.80079143]
["bitfinex","BTCUSD",1727058950583,0.19814335,63906.0,63905.0,0.80079143]
["bitfinex","BTCUSD",1727058951288,0.19914335,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058951540,0.1746,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058955829,0.19914316,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058961561,0.1746,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058964359,0.1746,63906.0,63905.0,0.18186343]
["bitfinex","BTCUSD",1727058964589,0.1746,63906.0,63905.0,0.49482743]
["bitfinex","BTCUSD",1727058965272,0.1746,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058966006,0.1746,63906.0,63905.0,1.2838091]
["bitfinex","BTCUSD",1727058966007,0.02554281,63906.0,63905.0,1.2838091]
["bitfinex","BTCUSD",1727058966304,0.02554281,63906.0,63905.0,1.61613994]
["bitfinex","BTCUSD",1727058966545,0.02554281,63906.0,63905.0,1.72564952]
["bitfinex","BTCUSD",1727058967040,0.02454281,63906.0,63905.0,2.14595889]
["bitfinex","BTCUSD",1727058967267,0.02454281,63906.0,63905.0,2.24007352]
["bitfinex","BTCUSD",1727058967497,0.02554281,63906.0,63905.0,2.49814447]
["bitfinex","BTCUSD",1727058967722,0.02554281,63906.0,63905.0,2.49314447]
["bitfinex","BTCUSD",1727058967982,0.02454281,63906.0,63905.0,2.49114447]
["bitfinex","BTCUSD",1727058968231,0.02754281,63906.0,63905.0,0.52591501]
["bitfinex","BTCUSD",1727058968511,0.02654281,63906.0,63905.0,0.48282743]
["bitfinex","BTCUSD",1727058968744,0.02654281,63906.0,63905.0,0.80979143]
["bitfinex","BTCUSD",1727058969200,0.02654281,63906.0,63905.0,0.79579143]
["bitfinex","BTCUSD",1727058969676,0.02654281,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058969893,0.02654281,63906.0,63905.0,0.82179143]
["bitfinex","BTCUSD",1727058970140,0.02654281,63906.0,63905.0,0.80779143]
["bitfinex","BTCUSD",1727058970386,0.02654281,63906.0,63905.0,0.49482743]
["bitfinex","BTCUSD",1727058970629,0.02654281,63906.0,63905.0,0.82179143]
["bitfinex","BTCUSD",1727058970862,0.02654281,63906.0,63905.0,0.50882743]
["bitfinex","BTCUSD",1727058971568,0.002,63906.0,63905.0,0.82179143]
["bitfinex","BTCUSD",1727058971821,0.002,63906.0,63905.0,0.50882743]
["bitfinex","BTCUSD",1727058973969,0.002,63906.0,63905.0,0.93526957]
["bitfinex","BTCUSD",1727058974232,0.3314462,63914.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727058974462,0.002,63911.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727058975396,0.002,63911.0,63910.0,0.469408]
["bitfinex","BTCUSD",1727058975642,0.002,63911.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727058975643,0.02654082,63911.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727058975870,0.02454082,63911.0,63910.0,0.782348]
["bitfinex","BTCUSD",1727058976101,0.02454082,63911.0,63910.0,0.16897231]
["bitfinex","BTCUSD",1727058976345,0.02654082,63911.0,63910.0,0.48191231]
["bitfinex","BTCUSD",1727058977999,0.02654082,63911.0,63910.0,0.49891231]
["bitfinex","BTCUSD",1727058978242,0.02654082,63911.0,63910.0,0.48991231]
["bitfinex","BTCUSD",1727058978747,0.02654082,63911.0,63910.0,0.48391231]
["bitfinex","BTCUSD",1727058979235,0.02654082,63911.0,63910.0,0.48491231]
["bitfinex","BTCUSD",1727058979458,0.02654082,63911.0,63910.0,0.79785231]
["bitfinex","BTCUSD",1727058979704,0.02454082,63911.0,63910.0,1.11079231]
["bitfinex","BTCUSD",1727058980154,0.02454082,63911.0,63910.0,1.27384598]
["bitfinex","BTCUSD",1727058980384,0.02454082,63911.0,63910.0,1.73060935]
["bitfinex","BTCUSD",1727058980878,0.02454082,63911.0,63910.0,1.72960935]
["bitfinex","BTCUSD",1727058981094,0.02454082,63911.0,63910.0,1.89369493]
["bitfinex","BTCUSD",1727058981312,0.02454082,63911.0,63910.0,1.89569493]
["bitfinex","BTCUSD",1727058981528,0.001654,63914.0,63913.0,0.782312]
["bitfinex","BTCUSD",1727058981788,0.001654,63914.0,63913.0,1.27752849]
["bitfinex","BTCUSD",1727058981989,0.001654,63914.0,63913.0,1.60297682]
["bitfinex","BTCUSD",1727058982653,0.001654,63914.0,63913.0,1.64802339]
["bitfinex","BTCUSD",1727058983210,0.001654,63914.0,63913.0,1.74802339]
["bitfinex","BTCUSD",1727058983657,0.001654,63914.0,63913.0,1.82772339]
["bitfinex","BTCUSD",1727058984085,0.001654,63914.0,63913.0,1.88408339]
["bitfinex","BTCUSD",1727058984321,0.001654,63914.0,63913.0,2.19700839]
["bitfinex","BTCUSD",1727058984965,0.001654,63914.0,63913.0,2.18500839]
["bitfinex","BTCUSD",1727058985417,0.001654,63914.0,63913.0,2.19900839]
["bitfinex","BTCUSD",1727058986521,0.001654,63914.0,63913.0,2.18600839]
["bitfinex","BTCUSD",1727058987178,0.001654,63914.0,63913.0,2.17200839]
["bitfinex","BTCUSD",1727058987412,0.001654,63914.0,63913.0,2.18600839]
["bitfinex","BTCUSD",1727058987632,0.001654,63914.0,63913.0,2.20000839]
["bitfinex","BTCUSD",1727058987843,0.001654,63914.0,63913.0,2.18600839]
["bitfinex","BTCUSD",1727058988091,0.001654,63914.0,63913.0,2.18077057]
["bitfinex","BTCUSD",1727058988337,0.001654,63914.0,63913.0,2.2166473]
["bitfinex","BTCUSD",1727058988560,0.001654,63914.0,63913.0,2.5155723]
["bitfinex","BTCUSD",1727058988987,0.001654,63914.0,63913.0,2.2166473]
["bitfinex","BTCUSD",1727058989652,0.001654,63914.0,63913.0,2.2306473]
["bitfinex","BTCUSD",1727058989860,0.001654,63914.0,63913.0,2.2166473]
["bitfinex","BTCUSD",1727058990501,0.001654,63914.0,63913.0,2.2306473]
["bitfinex","BTCUSD",1727058990969,0.001654,63914.0,63913.0,2.23272314]
["bitfinex","BTCUSD",1727058991387,0.001654,63914.0,63913.0,2.24672314]
["bitfinex","BTCUSD",1727058991601,0.001654,63914.0,63913.0,2.23272314]
["bitfinex","BTCUSD",1727058991807,0.001654,63914.0,63913.0,2.21872314]
["bitfinex","BTCUSD",1727058992068,0.001654,63914.0,63913.0,2.2026473]
["bitfinex","BTCUSD",1727058992725,0.001654,63914.0,63913.0,2.2166473]
["bitfinex","BTCUSD",1727058992949,0.001654,63914.0,63913.0,2.2306473]
["bitfinex","BTCUSD",1727058993404,0.001654,63914.0,63913.0,2.21678912]
["bitfinex","BTCUSD",1727058993651,0.001654,63914.0,63913.0,2.23078912]
["bitfinex","BTCUSD",1727058994071,0.001654,63914.0,63913.0,2.21678912]
["bitfinex","BTCUSD",1727058994531,0.001654,63914.0,63913.0,2.23078912]
["bitfinex","BTCUSD",1727058998584,0.0245328,63920.0,63919.0,1.226496]
["bitfinex","BTCUSD",1727058998827,0.0245328,63920.0,63919.0,1.63878482]
["bitfinex","BTCUSD",1727058999055,0.0245328,63920.0,63919.0,1.67060231]
["bitfinex","BTCUSD",1727058999296,0.0245328,63920.0,63919.0,2.29639431]
["bitfinex","BTCUSD",1727058999794,0.2346922,63935.0,63934.0,0.782055]
["bitfinex","BTCUSD",1727059000040,0.2346922,63935.0,63934.0,1.08554465]
["bitfinex","BTCUSD",1727059000272,0.000827,63936.0,63935.0,0.913402]
["bitfinex","BTCUSD",1727059000505,0.000827,63936.0,63935.0,1.38927267]
["bitfinex","BTCUSD",1727059000744,0.000827,63936.0,63935.0,1.71461531]
["bitfinex","BTCUSD",1727059000990,0.000827,63936.0,63935.0,1.73394523]
["bitfinex","BTCUSD",1727059001220,0.000827,63936.0,63935.0,1.75966188]
["bitfinex","BTCUSD",1727059001684,0.000827,63936.0,63935.0,1.77366188]
["bitfinex","BTCUSD",1727059002150,0.000827,63936.0,63935.0,1.75966188]
["bitfinex","BTCUSD",1727059002394,0.000827,63936.0,63935.0,1.79303171]
["bitfinex","BTCUSD",1727059002634,0.001654,63939.0,63938.0,1.06295255]
["bitfinex","BTCUSD",1727059002864,0.001654,63939.0,63938.0,1.95126182]
["bitfinex","BTCUSD",1727059003097,0.001654,63939.0,63938.0,1.98311944]
["bitfinex","BTCUSD",1727059003829,0.001654,63939.0,63938.0,1.99711944]
["bitfinex","BTCUSD",1727059004071,0.001654,63939.0,63938.0,1.98311944]
["bitfinex","BTCUSD",1727059004311,0.001654,63939.0,63938.0,1.96374961]
["bitfinex","BTCUSD",1727059004549,0.001654,63939.0,63938.0,1.99710551]
["bitfinex","BTCUSD",1727059005030,0.001654,63939.0,63938.0,2.01110551]
["bitfinex","BTCUSD",1727059005259,0.001654,63939.0,63938.0,1.99710551]
["bitfinex","BTCUSD",1727059005479,0.001654,63939.0,63938.0,2.01110551]
["bitfinex","BTCUSD",1727059006201,0.001654,63939.0,63938.0,1.97974551]
["bitfinex","BTCUSD",1727059006451,0.001654,63939.0,63938.0,1.94638961]
["bitfinex","BTCUSD",1727059006689,0.001654,63939.0,63938.0,1.96038961]
["bitfinex","BTCUSD",1727059006909,0.001654,63939.0,63938.0,1.94638961]
["bitfinex","BTCUSD",1727059007139,0.001654,63939.0,63938.0,1.96038961]
["bitfinex","BTCUSD",1727059007601,0.001654,63939.0,63938.0,1.94638961]
["bitfinex","BTCUSD",1727059008064,0.001654,63939.0,63938.0,1.96038961]
["bitfinex","BTCUSD",1727059009060,0.001654,63939.0,63938.0,2.01099873]
["bitfinex","BTCUSD",1727059009298,0.001654,63939.0,63938.0,1.97963873]
["bitfinex","BTCUSD",1727059009766,0.001654,63939.0,63938.0,1.97983759]
["bitfinex","BTCUSD",1727059009988,0.001654,63939.0,63938.0,1.96038961]
["bitfinex","BTCUSD",1727059010225,0.001654,63939.0,63938.0,1.97983632]
["bitfinex","BTCUSD",1727059010474,0.001654,63939.0,63938.0,1.96038961]
["bitfinex","BTCUSD",1727059010720,0.001654,63939.0,63938.0,1.99174961]
["bitfinex","BTCUSD",1727059011376,0.001654,63939.0,63938.0,2.01120947]
["bitfinex","BTCUSD",1727059012571,0.001654,63939.0,63938.0,1.96758375]
["bitfinex","BTCUSD",1727059012844,0.003654,63939.0,63938.0,1.63532089]
["bitfinex","BTCUSD",1727059013060,0.001654,63939.0,63938.0,1.63532089]
["bitfinex","BTCUSD",1727059014188,0.003654,63939.0,63938.0,1.63532089]
["bitfinex","BTCUSD",1727059014691,0.003654,63939.0,63938.0,1.94812389]
["bitfinex","BTCUSD",1727059014692,0.02618073,63939.0,63938.0,1.94812389]
["bitfinex","BTCUSD",1727059014916,0.02818073,63939.0,63938.0,1.34920423]
["bitfinex","BTCUSD",1727059015155,0.02818073,63939.0,63938.0,1.32971146]
["bitfinex","BTCUSD",1727059015156,0.02618073,63939.0,63938.0,1.32971146]
["bitfinex","BTCUSD",1727059015401,0.02818073,63939.0,63938.0,1.49279704]
["bitfinex","BTCUSD",1727059015641,0.02818073,63939.0,63938.0,1.49652271]
["bitfinex","BTCUSD",1727059016124,0.02818073,63939.0,63938.0,1.48252271]
["bitfinex","BTCUSD",1727059016358,0.02818073,63939.0,63938.0,1.49652271]
["bitfinex","BTCUSD",1727059016598,0.02818073,63939.0,63938.0,1.48252271]
["bitfinex","BTCUSD",1727059016846,0.02818073,63939.0,63938.0,1.49652271]
["bitfinex","BTCUSD",1727059017325,0.02618073,63939.0,63938.0,1.33343713]
["bitfinex","BTCUSD",1727059017553,0.02618073,63939.0,63938.0,1.31943713]
["bitfinex","BTCUSD",1727059017783,0.02618073,63939.0,63938.0,1.33243713]
["bitfinex","BTCUSD",1727059018265,0.02618073,63939.0,63938.0,1.01963413]
["bitfinex","BTCUSD",1727059018495,0.02818073,63939.0,63938.0,0.98827413]
["bitfinex","BTCUSD",1727059019679,0.02618073,63939.0,63938.0,0.98827413]
["bitfinex","BTCUSD",1727059021060,0.02618073,63939.0,63938.0,1.30107713]
["bitfinex","BTCUSD",1727059021288,0.02618073,63939.0,63938.0,1.44278223]
["bitfinex","BTCUSD",1727059021556,0.001654,63939.0,63938.0,1.44278223]
["bitfinex","BTCUSD",1727059022036,0.001654,63939.0,63938.0,1.44191689]
["bitfinex","BTCUSD",1727059022287,0.001654,63939.0,63938.0,1.12911389]
["bitfinex","BTCUSD",1727059022740,0.001654,63939.0,63938.0,1.44191689]
["bitfinex","BTCUSD",1727059023219,0.001654,63939.0,63938.0,1.45138706]
["bitfinex","BTCUSD",1727059023456,0.001654,63939.0,63938.0,1.58274706]
["bitfinex","BTCUSD",1727059023693,0.001654,63939.0,63938.0,1.91855006]
["bitfinex","BTCUSD",1727059023930,0.001654,63939.0,63938.0,2.25098745]
["bitfinex","BTCUSD",1727059024223,0.001654,63939.0,63938.0,1.91571428]
["bitfinex","BTCUSD",1727059024483,0.001654,63939.0,63938.0,1.91570764]
["bitfinex","BTCUSD",1727059024714,0.001654,63939.0,63938.0,1.90170764]
["bitfinex","BTCUSD",1727059024959,0.001654,63939.0,63938.0,1.92133394]
["bitfinex","BTCUSD",1727059025189,0.001654,63939.0,63938.0,1.90170764]
["bitfinex","BTCUSD",1727059025684,0.001654,63939.0,63938.0,1.91470764]
["bitfinex","BTCUSD",1727059025948,0.0037669,63944.0,63943.0,1.538861]
["bitfinex","BTCUSD",1727059026225,0.0037669,63944.0,63943.0,1.81189329]
["bitfinex","BTCUSD",1727059026455,0.0037669,63944.0,63943.0,1.74513905]
["bitfinex","BTCUSD",1727059026693,0.0037669,63944.0,63943.0,1.87149607]
["bitfinex","BTCUSD",1727059027429,0.0037669,63944.0,63943.0,1.88549607]
["bitfinex","BTCUSD",1727059027672,0.0037669,63944.0,63943.0,2.04120117]
["bitfinex","BTCUSD",1727059028183,0.0037669,63944.0,63943.0,1.36036105]
["bitfinex","BTCUSD",1727059028408,0.0037669,63944.0,63943.0,1.33334226]
["bitfinex","BTCUSD",1727059028882,0.0037669,63944.0,63943.0,1.31934226]
["bitfinex","BTCUSD",1727059029401,0.0037669,63944.0,63943.0,0.82615059]
["bitfinex","BTCUSD",1727059029639,0.0037669,63944.0,63943.0,0.81215059]
["bitfinex","BTCUSD",1727059029640,0.0057669,63944.0,63943.0,0.81215059]
["bitfinex","BTCUSD",1727059030101,0.0057669,63944.0,63943.0,0.82615059]
["bitfinex","BTCUSD",1727059030334,0.0057669,63944.0,63943.0,0.81215059]
["bitfinex","BTCUSD",1727059030809,0.0057669,63944.0,63943.0,0.80115059]
["bitfinex","BTCUSD",1727059031065,0.0057669,63944.0,63943.0,0.48837259]
["bitfinex","BTCUSD",1727059031341,0.0057669,63944.0,63943.0,0.80115059]
["bitfinex","BTCUSD",1727059031570,0.0057669,63944.0,63943.0,0.48837259]
["bitfinex","BTCUSD",1727059032033,0.0057669,63944.0,63943.0,0.80115059]
["bitfinex","BTCUSD",1727059032279,0.0057669,63944.0,63943.0,0.80215059]
["bitfinex","BTCUSD",1727059032780,0.0057669,63944.0,63943.0,0.02220559]
["bitfinex","BTCUSD",1727059033016,0.3398529,63944.0,63943.0,0.02220559]
["bitfinex","BTCUSD",1727059033283,0.3398529,63944.0,63943.0,0.004]
["bitfinex","BTCUSD",1727059033284,0.6534529,63944.0,63943.0,0.004]
["bitfinex","BTCUSD",1727059033519,0.6534529,63944.0,63938.0,0.02128175]
["bitfinex","BTCUSD",1727059033520,0.1797,63939.0,63938.0,0.02128175]
["bitfinex","BTCUSD",1727059033782,0.336099,63939.0,63938.0,0.02128175]
["bitfinex","BTCUSD",1727059034042,0.1797,63939.0,63938.0,0.03749806]
["bitfinex","BTCUSD",1727059034572,0.1797,63939.0,63938.0,0.01787031]
["bitfinex","BTCUSD",1727059035095,0.1797,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727059035096,0.336099,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727059035893,0.20423193,63939.0,63938.0,0.001654]
["bitfinex","BTCUSD",1727059036131,0.20423193,63939.0,63938.0,0.01787031]
["bitfinex","BTCUSD",1727059036395,0.36063093,63939.0,63938.0,0.004654]
["bitfinex","BTCUSD",1727059036726,0.20423193,63939.0,63938.0,0.02187031]
["bitfinex","BTCUSD",1727059036905,0.20423193,63939.0,63938.0,0.005654]
["bitfinex","BTCUSD",1727059037145,0.20423193,63939.0,63938.0,0.02187031]
["bitfinex","BTCUSD",1727059037376,0.20423193,63939.0,63938.0,0.005654]
["bitfinex","BTCUSD",1727059037621,0.20423193,63939.0,63938.0,0.02187031]
["bitfinex","BTCUSD",1727059037867,0.36063093,63939.0,63938.0,0.005654]
["bitfinex","BTCUSD",1727059038110,0.36063093,63939.0,63938.0,0.02187031]
["bitfinex","BTCUSD",1727059038354,0.36063093,63939.0,63938.0,0.005654]
["bitfinex","BTCUSD",1727059038880,0.79978595,63939.0,63938.0,0.005654]
["bitfinex","BTCUSD",1727059039142,0.79978595,63939.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059039143,0.64441,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059039388,0.52811273,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059039627,0.8175261,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059040131,0.77076702,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059040374,1.13033374,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059040869,1.00397672,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059041135,0.69116972,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059041630,0.1752,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059041878,0.331603,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059042125,0.57078681,63937.0,63936.0,0.001654]
["bitfinex","BTCUSD",1727059042377,0.57078681,63937.0,63936.0,0.01899022]
["bitfinex","BTCUSD",1727059042378,1.29938741,63937.0,63936.0,0.01899022]
["bitfinex","BTCUSD",1727059042634,1.30037295,63937.0,63936.0,0.003654]
["bitfinex","BTCUSD",1727059042882,1.30037295,63937.0,63936.0,0.002654]
["bitfinex","BTCUSD",1727059042883,1.29437295,63937.0,63936.0,0.002654]
["bitfinex","BTCUSD",1727059043132,1.7692644,63937.0,63936.0,0.002654]
["bitfinex","BTCUSD",1727059043381,0.1752,63921.0,63920.0,0.2346922]
["bitfinex","BTCUSD",1727059043887,0.1752,63921.0,63920.0,0.25109525]
["bitfinex","BTCUSD",1727059044137,0.1752,63921.0,63920.0,0.01640305]
["bitfinex","BTCUSD",1727059044628,0.1752,63921.0,63920.0,0.007]
["bitfinex","BTCUSD",1727059045605,0.1752,63921.0,63920.0,0.02340305]
["bitfinex","BTCUSD",1727059045843,0.1752,63921.0,63920.0,0.007]
["bitfinex","BTCUSD",1727059046085,0.19973645,63921.0,63920.0,0.01640305]
["bitfinex","BTCUSD",1727059046323,0.002,63915.0,63910.0,0.345125]
["bitfinex","BTCUSD",1727059046561,0.002,63914.0,63912.0,0.16305367]
["bitfinex","BTCUSD",1727059046821,0.002,63914.0,63913.0,0.782312]
["bitfinex","BTCUSD",1727059047079,0.002,63914.0,63912.0,0.01643523]
["bitfinex","BTCUSD",1727059047080,0.156462,63913.0,63912.0,0.01643523]
["bitfinex","BTCUSD",1727059047327,0.156466,63912.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059047587,0.156467,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059048591,0.156465,63912.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059049375,0.156467,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059049625,0.782337,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059049887,0.90869402,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059050573,1.00659402,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059051060,1.00959402,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059052305,1.00759402,63911.0,63910.0,0.001827]
["bitfinex","BTCUSD",1727059052794,1.00959402,63911.0,63910.0,0.001827]
["bitfinex","BTCUSD",1727059053055,1.01059402,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059053306,1.08519774,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059053549,1.08119774,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059053793,1.08719774,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059054052,1.277472,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059054328,1.58988269,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059055039,1.68988269,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059055292,1.68888269,63911.0,63910.0,0.001827]
["bitfinex","BTCUSD",1727059055595,1.68688269,63911.0,63910.0,0.001827]
["bitfinex","BTCUSD",1727059055829,1.68688269,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059055830,1.71442736,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059056103,1.71342736,63911.0,63910.0,0.000827]
["bitfinex","BTCUSD",1727059056335,1.88051294,63911.0,63910.0,0.002827]
["bitfinex","BTCUSD",1727059056609,1.87451294,63911.0,63910.0,0.001827]
["bitfinex","BTCUSD",1727059056916,1.87451294,63911.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727059056917,1.375256,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727059057178,2.00062569,63906.0,63905.0,0.000827]
["bitfinex","BTCUSD",1727059057702,1.40175002,63898.0,63897.0,0.2346922]
["bitfinex","BTCUSD",1727059057960,1.08875202,63898.0,63897.0,0.2346922]
["bitfinex","BTCUSD",1727059058259,0.158504,63896.0,63895.0,0.000826]
["bitfinex","BTCUSD",1727059058782,0.471512,63896.0,63895.0,0.000826]
["bitfinex","BTCUSD",1727059059804,0.474512,63896.0,63895.0,0.000826]
["bitfinex","BTCUSD",1727059060045,0.471512,63896.0,63895.0,0.000826]
["bitfinex","BTCUSD",1727059060294,0.475512,63896.0,63895.0,0.002826]
["bitfinex","BTCUSD",1727059060766,0.475512,63896.0,63895.0,0.159332]
["bitfinex","BTCUSD",1727059060767,0.006,63896.0,63895.0,0.159332]
["bitfinex","BTCUSD",1727059061501,0.005,63896.0,63895.0,0.158332]
["bitfinex","BTCUSD",1727059061741,0.003,63896.0,63895.0,0.157332]
["bitfinex","BTCUSD",1727059061977,0.006,63896.0,63895.0,0.157332]
["bitfinex","BTCUSD",1727059062465,0.005,63896.0,63895.0,0.161332]
["bitfinex","BTCUSD",1727059062708,0.005,63896.0,63895.0,0.163332]
["bitfinex","BTCUSD",1727059062934,0.002,63896.0,63895.0,0.159332]
["bitfinex","BTCUSD",1727059063166,0.002,63896.0,63895.0,0.161332]
["bitfinex","BTCUSD",1727059063397,0.002,63896.0,63895.0,0.163332]
["bitfinex","BTCUSD",1727059064356,0.002,63896.0,63895.0,0.476345]
["bitfinex","BTCUSD",1727059064588,0.02654587,63896.0,63895.0,0.470345]
["bitfinex","BTCUSD",1727059064822,0.02654587,63896.0,63895.0,0.788358]
["bitfinex","BTCUSD",1727059065060,0.02654587,63896.0,63895.0,0.791358]
["bitfinex","BTCUSD",1727059065292,0.02654587,63896.0,63895.0,1.37786407]
["bitfinex","BTCUSD",1727059065293,0.02454587,63896.0,63895.0,1.37786407]
["bitfinex","BTCUSD",1727059065520,0.02454587,63896.0,63895.0,1.26442467]
["bitfinex","BTCUSD",1727059065765,0.02654587,63896.0,63895.0,0.94741167]
["bitfinex","BTCUSD",1727059066045,0.02654587,63896.0,63895.0,0.95041167]
["bitfinex","BTCUSD",1727059066309,0.02654587,63896.0,63895.0,0.96490196]
["bitfinex","BTCUSD",1727059067773,0.02454587,63896.0,63895.0,1.27791496]
["bitfinex","BTCUSD",1727059068249,0.02454587,63896.0,63895.0,1.28291496]
["bitfinex","BTCUSD",1727059068484,0.02454587,63896.0,63895.0,1.49320646]
["bitfinex","BTCUSD",1727059068971,0.02454587,63896.0,63895.0,1.58660646]
["bitfinex","BTCUSD",1727059069443,0.02454587,63896.0,63895.0,1.58160646]
["bitfinex","BTCUSD",1727059069677,0.02454587,63896.0,63895.0,1.57860646]
["bitfinex","BTCUSD",1727059069925,0.02454587,63896.0,63895.0,1.58160646]
["bitfinex","BTCUSD",1727059070908,0.02454587,63896.0,63895.0,1.48820646]
["bitfinex","BTCUSD",1727059071151,0.02454587,63896.0,63895.0,1.48020646]
["bitfinex","BTCUSD",1727059071407,0.002,63898.0,63895.0,1.49020646]
["bitfinex","BTCUSD",1727059071657,0.2346922,63906.0,63895.0,1.49020646]
["bitfinex","BTCUSD",1727059071658,0.002,63900.0,63896.0,0.24339432]
["bitfinex","BTCUSD",1727059071912,0.2346922,63906.0,63896.0,0.24339432]
["bitfinex","BTCUSD",1727059071913,0.002,63902.0,63896.0,0.25881105]
["bitfinex","BTCUSD",1727059072138,0.002,63903.0,63897.0,0.12635702]
["bitfinex","BTCUSD",1727059072370,0.001654,63905.0,63904.0,0.20885702]
["bitfinex","BTCUSD",1727059072606,0.001654,63905.0,63904.0,0.2252108]
["bitfinex","BTCUSD",1727059072849,0.001654,63905.0,63904.0,0.43399765]
["bitfinex","BTCUSD",1727059073094,0.001654,63905.0,63904.0,0.49370278]
["bitfinex","BTCUSD",1727059073365,0.93895244,63917.0,63904.0,0.49370278]
["bitfinex","BTCUSD",1727059073366,0.93895244,63917.0,63915.0,0.0825]
["bitfinex","BTCUSD",1727059073626,0.93895244,63926.0,63916.0,0.20975378]
["bitfinex","BTCUSD",1727059073866,0.93895244,63926.0,63925.0,0.12635702]
["bitfinex","BTCUSD",1727059074100,0.93895244,63926.0,63925.0,0.20885702]
["bitfinex","BTCUSD",1727059074370,0.001654,63936.0,63925.0,0.2613471]
["bitfinex","BTCUSD",1727059074633,0.93895244,63931.0,63929.0,0.12635702]
["bitfinex","BTCUSD",1727059074889,0.001654,63936.0,63926.0,0.00312829]
["bitfinex","BTCUSD",1727059074890,0.003654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727059075132,0.003654,63936.0,63935.0,0.63227867]
["bitfinex","BTCUSD",1727059075372,0.003654,63936.0,63935.0,0.64748907]
["bitfinex","BTCUSD",1727059075599,0.02818267,63936.0,63935.0,0.96030607]
["bitfinex","BTCUSD",1727059075829,0.02818267,63936.0,63935.0,0.74352168]
["bitfinex","BTCUSD",1727059076075,0.02818267,63936.0,63935.0,1.05633868]
["bitfinex","BTCUSD",1727059076306,0.02818267,63936.0,63935.0,1.06733868]
["bitfinex","BTCUSD",1727059076567,0.02818267,63936.0,63935.0,1.07633868]
["bitfinex","BTCUSD",1727059076815,0.02618267,63936.0,63935.0,1.07633868]
["bitfinex","BTCUSD",1727059077474,0.02618267,63936.0,63935.0,1.2026957]
["bitfinex","BTCUSD",1727059077479,0.02618267,63936.0,63935.0,1.6980127]
["bitfinex","BTCUSD",1727059077704,0.001654,63936.0,63935.0,1.6870127]
["bitfinex","BTCUSD",1727059077950,0.001654,63936.0,63935.0,1.6990127]
["bitfinex","BTCUSD",1727059078166,0.001654,63936.0,63935.0,1.6900127]
["bitfinex","BTCUSD",1727059078399,0.02452554,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727059078629,0.001652,63947.0,63943.0,0.881945]
["bitfinex","BTCUSD",1727059078857,0.002,63946.0,63943.0,1.37399663]
["bitfinex","BTCUSD",1727059079074,0.001652,63947.0,63943.0,1.27399663]
["bitfinex","BTCUSD",1727059079325,0.001652,63947.0,63943.0,1.68677463]
["bitfinex","BTCUSD",1727059080255,0.001652,63947.0,63943.0,1.69877463]
["bitfinex","BTCUSD",1727059080502,0.001652,63947.0,63943.0,1.87899937]
["bitfinex","BTCUSD",1727059081108,0.0065939,63944.0,63943.0,1.07321863]
["bitfinex","BTCUSD",1727059081420,0.0045939,63944.0,63943.0,1.28599663]
["bitfinex","BTCUSD",1727059081616,0.0045939,63944.0,63943.0,1.28799663]
["bitfinex","BTCUSD",1727059081891,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059082612,0.0045939,63944.0,63943.0,1.39809617]
["bitfinex","BTCUSD",1727059082853,0.0045939,63944.0,63943.0,1.41209617]
["bitfinex","BTCUSD",1727059083097,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059083574,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059084054,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059084587,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059084850,0.0045939,63944.0,63943.0,1.38609617]
["bitfinex","BTCUSD",1727059085091,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059085579,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059085866,0.0045939,63944.0,63943.0,1.38609617]
["bitfinex","BTCUSD",1727059086102,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059086338,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059086541,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059087559,0.0045939,63944.0,63943.0,1.38609617]
["bitfinex","BTCUSD",1727059087798,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059088318,0.0045939,63944.0,63943.0,1.38609617]
["bitfinex","BTCUSD",1727059088557,0.0045939,63944.0,63943.0,1.40009617]
["bitfinex","BTCUSD",1727059088799,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059089286,0.0045939,63944.0,63943.0,1.38609617]
["bitfinex","BTCUSD",1727059089554,0.0045939,63944.0,63943.0,1.41409617]
["bitfinex","BTCUSD",1727059091520,0.0045939,63944.0,63943.0,1.72687417]
["bitfinex","BTCUSD",1727059091757,0.0045939,63944.0,63943.0,1.92027417]
["bitfinex","BTCUSD",1727059092009,0.0045939,63944.0,63943.0,1.92955683]
["bitfinex","BTCUSD",1727059092269,0.0045939,63944.0,63943.0,1.82687417]
["bitfinex","BTCUSD",1727059092529,0.0045939,63944.0,63943.0,1.81287417]
["bitfinex","BTCUSD",1727059093034,0.0045939,63944.0,63943.0,2.20165202]
["bitfinex","BTCUSD",1727059094038,0.0045939,63944.0,63943.0,2.27015202]
["bitfinex","BTCUSD",1727059094290,0.0054209,63983.0,63958.0,1.53352902]
["bitfinex","BTCUSD",1727059094291,0.0824,63974.0,63958.0,1.53352902]
["bitfinex","BTCUSD",1727059094546,0.0824,63974.0,63958.0,1.91426735]
["bitfinex","BTCUSD",1727059094547,0.002,63974.0,63958.0,1.91426735]
["bitfinex","BTCUSD",1727059095052,0.002,63974.0,63958.0,1.93027214]
["bitfinex","BTCUSD",1727059095381,0.02451924,63975.0,63958.0,2.14096514]
["bitfinex","BTCUSD",1727059095382,0.0037669,63963.0,63958.0,2.14096514]
["bitfinex","BTCUSD",1727059095387,0.02451924,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727059095660,0.0002,63979.0,63977.0,0.88153]
["bitfinex","BTCUSD",1727059095882,0.0002,63979.0,63978.0,0.881517]
["bitfinex","BTCUSD",1727059096122,0.0002,63979.0,63978.0,2.08300154]
["bitfinex","BTCUSD",1727059096376,0.0054209,63983.0,63982.0,0.935807]
["bitfinex","BTCUSD",1727059096817,0.0054209,63983.0,63982.0,1.74004079]
["bitfinex","BTCUSD",1727059097071,0.0054209,63983.0,63982.0,1.68570079]
["bitfinex","BTCUSD",1727059097328,0.0054209,63983.0,63982.0,1.47527757]
["bitfinex","BTCUSD",1727059097591,0.0054209,63983.0,63982.0,1.37527757]
["bitfinex","BTCUSD",1727059097854,0.0054209,63983.0,63982.0,1.50163459]
["bitfinex","BTCUSD",1727059098107,0.0054209,63983.0,63982.0,1.81422159]
["bitfinex","BTCUSD",1727059098358,0.0054209,63983.0,63982.0,1.92822159]
["bitfinex","BTCUSD",1727059098604,0.0054209,63983.0,63982.0,1.94222159]
["bitfinex","BTCUSD",1727059098866,0.0054209,63983.0,63982.0,1.91422159]
["bitfinex","BTCUSD",1727059099132,0.001654,63990.0,63988.0,1.63286802]
["bitfinex","BTCUSD",1727059099371,0.001654,63990.0,63988.0,1.36297504]
["bitfinex","BTCUSD",1727059099624,0.001654,63990.0,63988.0,1.37885193]
["bitfinex","BTCUSD",1727059099858,0.0057669,64002.0,63988.0,1.37885193]
["bitfinex","BTCUSD",1727059099859,0.0037669,64002.0,63998.0,1.216781]
["bitfinex","BTCUSD",1727059100088,0.0037669,64002.0,63998.0,1.69234367]
["bitfinex","BTCUSD",1727059100327,0.23461144,64014.0,64007.0,1.093627]
["bitfinex","BTCUSD",1727059100594,0.23461144,64014.0,64007.0,1.8393158]
["bitfinex","BTCUSD",1727059100840,0.0907,64036.0,64007.0,1.8393158]
["bitfinex","BTCUSD",1727059100841,0.0803,64046.0,64034.0,0.468501]
["bitfinex","BTCUSD",1727059101103,0.0002,64039.0,64034.0,1.093169]
["bitfinex","BTCUSD",1727059101335,0.0002,64039.0,64034.0,1.10566281]
["bitfinex","BTCUSD",1727059101336,0.002,64038.0,64034.0,1.10566281]
["bitfinex","BTCUSD",1727059101588,0.0002,64039.0,64034.0,0.79332881]
["bitfinex","BTCUSD",1727059101820,0.0002,64039.0,64034.0,0.87266169]
["bitfinex","BTCUSD",1727059102306,0.00216746,64035.0,64034.0,0.01249381]
["bitfinex","BTCUSD",1727059102539,0.00016746,64035.0,64034.0,0.48599481]
["bitfinex","BTCUSD",1727059102764,0.00216746,64035.0,64034.0,0.005]
["bitfinex","BTCUSD",1727059103030,0.37538848,64035.0,64034.0,0.005]
["bitfinex","BTCUSD",1727059103277,0.37538848,64035.0,64014.0,0.312427]
["bitfinex","BTCUSD",1727059103278,0.002,64021.0,64020.0,0.93724372]
["bitfinex","BTCUSD",1727059103536,0.002,64025.0,64020.0,1.10029739]
["bitfinex","BTCUSD",1727059103776,0.002,64025.0,64024.0,0.780955]
["bitfinex","BTCUSD",1727059104023,0.002,64025.0,64024.0,0.94400867]
["bitfinex","BTCUSD",1727059104256,0.002,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1727059104786,0.00016746,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727059105009,0.00016746,64035.0,64031.0,0.17548824]
["bitfinex","BTCUSD",1727059105010,0.002,64032.0,64031.0,0.33166124]
["bitfinex","BTCUSD",1727059105247,0.002,64032.0,64031.0,0.468521]
["bitfinex","BTCUSD",1727059105729,0.002,64032.0,64031.0,0.94392267]
["bitfinex","BTCUSD",1727059105964,0.00016746,64035.0,64031.0,0.94392267]
["bitfinex","BTCUSD",1727059105965,0.00016746,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1727059106208,0.00016746,64035.0,64034.0,0.94388867]
["bitfinex","BTCUSD",1727059107169,0.00016746,64035.0,64034.0,1.25622267]
["bitfinex","BTCUSD",1727059107876,0.00016746,64035.0,64034.0,1.35622267]
["bitfinex","BTCUSD",1727059108119,0.00016746,64035.0,64034.0,1.46283965]
["bitfinex","BTCUSD",1727059108380,0.00016746,64035.0,64034.0,1.25622267]
["bitfinex","BTCUSD",1727059108622,0.00016746,64035.0,64034.0,1.26922267]
["bitfinex","BTCUSD",1727059108865,0.00016746,64035.0,64034.0,0.95388867]
["bitfinex","BTCUSD",1727059108866,0.00116746,64035.0,64034.0,0.95388867]
["bitfinex","BTCUSD",1727059109389,0.00016746,64035.0,64034.0,0.95288867]
["bitfinex","BTCUSD",1727059109625,0.00016746,64035.0,64034.0,0.94388867]
["bitfinex","BTCUSD",1727059110093,0.00016746,64035.0,64034.0,0.63155467]
["bitfinex","BTCUSD",1727059110341,0.00016746,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727059110609,0.00016746,64035.0,64022.0,0.2342597]
["bitfinex","BTCUSD",1727059110610,0.002,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1727059110839,0.002,64033.0,64032.0,0.63156767]
["bitfinex","BTCUSD",1727059111097,0.002,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727059111578,0.002,64029.0,64028.0,0.63159767]
["bitfinex","BTCUSD",1727059111817,0.002,64029.0,64028.0,0.94396067]
["bitfinex","BTCUSD",1727059112063,0.00016746,64035.0,64028.0,0.16305367]
["bitfinex","BTCUSD",1727059112344,0.00016746,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1727059112579,0.00016746,64035.0,64034.0,0.94388867]
["bitfinex","BTCUSD",1727059114012,0.00016746,64035.0,64034.0,1.25622267]
["bitfinex","BTCUSD",1727059114242,0.00116746,64035.0,64034.0,1.38184494]
["bitfinex","BTCUSD",1727059114754,0.00016746,64035.0,64034.0,1.38184494]
["bitfinex","BTCUSD",1727059115017,0.00116746,64035.0,64034.0,1.49784494]
["bitfinex","BTCUSD",1727059115280,0.00116746,64035.0,64034.0,1.48884494]
["bitfinex","BTCUSD",1727059115524,0.00016746,64035.0,64034.0,1.49284494]
["bitfinex","BTCUSD",1727059115798,0.00016746,64035.0,64034.0,1.50484494]
["bitfinex","BTCUSD",1727059116026,0.00116746,64035.0,64034.0,1.9529883]
["bitfinex","BTCUSD",1727059116260,0.00116746,64035.0,64034.0,1.9649883]
["bitfinex","BTCUSD",1727059116565,0.00116746,64035.0,64034.0,1.9529883]
["bitfinex","BTCUSD",1727059116803,0.00116746,64035.0,64034.0,1.90127894]
["bitfinex","BTCUSD",1727059117287,0.00016746,64035.0,64034.0,1.48184494]
["bitfinex","BTCUSD",1727059117520,0.00016746,64035.0,64034.0,1.49584494]
["bitfinex","BTCUSD",1727059117758,0.00016746,64035.0,64034.0,1.50984494]
["bitfinex","BTCUSD",1727059117991,0.00016746,64035.0,64034.0,1.40984494]
["bitfinex","BTCUSD",1727059118247,0.00016746,64035.0,64034.0,1.39584494]
["bitfinex","BTCUSD",1727059118504,0.00016746,64035.0,64034.0,1.50484494]
["bitfinex","BTCUSD",1727059119001,0.00016746,64035.0,64034.0,1.48184494]
["bitfinex","BTCUSD",1727059119294,0.00016746,64035.0,64034.0,0.94388867]
["bitfinex","BTCUSD",1727059119579,0.00016746,64035.0,64034.0,0.95788867]
["bitfinex","BTCUSD",1727059120102,0.00216746,64035.0,64034.0,0.64555467]
["bitfinex","BTCUSD",1727059120360,0.02665862,64035.0,64034.0,0.72411014]
["bitfinex","BTCUSD",1727059120603,0.02665862,64035.0,64034.0,0.34722067]
["bitfinex","BTCUSD",1727059120838,0.02665862,64035.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059120839,0.002,64029.0,64028.0,0.54826173]
["bitfinex","BTCUSD",1727059121105,0.002,64029.0,64028.0,0.3989524]
["bitfinex","BTCUSD",1727059121342,0.002,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059121614,0.002,64029.0,64028.0,0.157831]
["bitfinex","BTCUSD",1727059122092,0.00099246,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727059122340,0.00299246,64035.0,64034.0,0.63155467]
["bitfinex","BTCUSD",1727059122603,0.00299246,64035.0,64034.0,0.64396694]
["bitfinex","BTCUSD",1727059123110,0.00299246,64035.0,64034.0,0.95630094]
["bitfinex","BTCUSD",1727059123397,0.00099246,64035.0,64034.0,1.26863494]
["bitfinex","BTCUSD",1727059123642,0.00299246,64035.0,64034.0,1.08316443]
["bitfinex","BTCUSD",1727059123896,0.00299246,64035.0,64034.0,0.77083043]
["bitfinex","BTCUSD",1727059124424,0.00299246,64035.0,64034.0,0.01241227]
["bitfinex","BTCUSD",1727059124685,0.00299246,64035.0,64034.0,0.01941227]
["bitfinex","BTCUSD",1727059124929,0.00299246,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1727059125167,0.00299246,64035.0,64034.0,0.64996776]
["bitfinex","BTCUSD",1727059125168,0.02748576,64035.0,64034.0,0.64996776]
["bitfinex","BTCUSD",1727059125426,0.00299246,64035.0,64034.0,0.96630176]
["bitfinex","BTCUSD",1727059125648,0.00299246,64035.0,64034.0,0.96030176]
["bitfinex","BTCUSD",1727059125893,0.00299246,64035.0,64034.0,0.96930176]
["bitfinex","BTCUSD",1727059126099,0.00299246,64035.0,64034.0,1.36047736]
["bitfinex","BTCUSD",1727059126100,0.00099246,64035.0,64034.0,1.36047736]
["bitfinex","BTCUSD",1727059126367,0.00099246,64035.0,64034.0,1.04814336]
["bitfinex","BTCUSD",1727059126592,0.00299246,64035.0,64034.0,1.04814336]
["bitfinex","BTCUSD",1727059126816,0.00299246,64035.0,64034.0,1.04414336]
["bitfinex","BTCUSD",1727059127039,0.00299246,64035.0,64034.0,1.1777924]
["bitfinex","BTCUSD",1727059127311,0.00099246,64035.0,64034.0,1.1777924]
["bitfinex","BTCUSD",1727059127608,0.00099246,64035.0,64034.0,1.4911264]
["bitfinex","BTCUSD",1727059127840,0.00099246,64035.0,64034.0,1.4901264]
["bitfinex","BTCUSD",1727059128086,0.00099246,64035.0,64034.0,1.8024604]
["bitfinex","BTCUSD",1727059128309,0.000825,64035.0,64034.0,1.9024604]
["bitfinex","BTCUSD",1727059128553,0.000825,64035.0,64034.0,1.9114604]
["bitfinex","BTCUSD",1727059129269,0.000825,64035.0,64034.0,1.91238074]
["bitfinex","BTCUSD",1727059129502,0.000825,64035.0,64034.0,1.93538074]
["bitfinex","BTCUSD",1727059129736,0.000825,64035.0,64034.0,1.92838074]
["bitfinex","BTCUSD",1727059129974,0.000825,64035.0,64034.0,2.27205474]
["bitfinex","BTCUSD",1727059130211,0.000825,64035.0,64034.0,2.32202403]
["bitfinex","BTCUSD",1727059130663,0.00016799,64037.0,64036.0,1.436798]
["bitfinex","BTCUSD",1727059130892,0.00016799,64037.0,64036.0,2.33529977]
["bitfinex","BTCUSD",1727059131141,0.00016799,64037.0,64036.0,2.31646526]
["bitfinex","BTCUSD",1727059131648,0.00016799,64037.0,64036.0,2.00414126]
["bitfinex","BTCUSD",1727059131897,0.00016799,64037.0,64036.0,1.79205705]
["bitfinex","BTCUSD",1727059132144,0.00016799,64037.0,64036.0,1.92770609]
["bitfinex","BTCUSD",1727059132421,0.00016799,64037.0,64036.0,1.89642814]
["bitfinex","BTCUSD",1727059132691,0.00016799,64037.0,64036.0,1.58410414]
["bitfinex","BTCUSD",1727059132923,0.00016799,64037.0,64036.0,1.48471816]
["bitfinex","BTCUSD",1727059133159,0.00216799,64037.0,64036.0,1.48471816]
["bitfinex","BTCUSD",1727059133398,0.00216799,64037.0,64036.0,1.36306912]
["bitfinex","BTCUSD",1727059133647,0.00016799,64037.0,64036.0,1.37636616]
["bitfinex","BTCUSD",1727059133881,0.00216799,64037.0,64036.0,1.03604216]
["bitfinex","BTCUSD",1727059134355,0.00216799,64037.0,64036.0,1.05904216]
["bitfinex","BTCUSD",1727059134601,0.00216799,64037.0,64036.0,1.04604216]
["bitfinex","BTCUSD",1727059135104,0.00216799,64037.0,64036.0,1.05904216]
["bitfinex","BTCUSD",1727059135884,0.00216799,64037.0,64036.0,1.05583716]
["bitfinex","BTCUSD",1727059136416,0.00216799,64037.0,64036.0,0.11197349]
["bitfinex","BTCUSD",1727059136680,0.86176499,64037.0,64036.0,0.03550549]
["bitfinex","BTCUSD",1727059136914,0.54944599,64037.0,64036.0,0.03550549]
["bitfinex","BTCUSD",1727059137152,0.86176499,64037.0,64036.0,0.023]
["bitfinex","BTCUSD",1727059137373,0.7385302,64037.0,64036.0,0.013]
["bitfinex","BTCUSD",1727059137875,0.567193,64035.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727059138093,0.879522,64035.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727059138354,0.879522,64035.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059138355,0.470537,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059138838,0.958395,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059139116,0.002,64021.0,64020.0,0.23424873]
["bitfinex","BTCUSD",1727059139622,0.002,64021.0,64020.0,0.24528542]
["bitfinex","BTCUSD",1727059139877,0.002,64021.0,64020.0,0.16723769]
["bitfinex","BTCUSD",1727059140095,0.002,64021.0,64020.0,0.32343869]
["bitfinex","BTCUSD",1727059140338,0.002,64021.0,64020.0,0.64269336]
["bitfinex","BTCUSD",1727059140581,0.02649829,64021.0,64020.0,0.95509536]
["bitfinex","BTCUSD",1727059140816,0.02649829,64021.0,64020.0,1.26749736]
["bitfinex","BTCUSD",1727059141063,0.1755,64029.0,64020.0,1.26749736]
["bitfinex","BTCUSD",1727059141064,0.002,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1727059141309,0.002,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1727059141570,0.002,64027.0,64026.0,0.94398567]
["bitfinex","BTCUSD",1727059141841,0.002,64027.0,64026.0,1.30097877]
["bitfinex","BTCUSD",1727059142075,0.002,64031.0,64029.0,0.937074]
["bitfinex","BTCUSD",1727059142317,0.002,64031.0,64030.0,0.66358464]
["bitfinex","BTCUSD",1727059142573,0.002,64031.0,64030.0,1.30088192]
["bitfinex","BTCUSD",1727059143108,0.00216799,64037.0,64036.0,0.78081]
["bitfinex","BTCUSD",1727059143337,0.00016799,64037.0,64036.0,1.28818964]
["bitfinex","BTCUSD",1727059143572,0.00216799,64037.0,64036.0,0.98843975]
["bitfinex","BTCUSD",1727059143826,0.00016799,64037.0,64036.0,0.98843975]
["bitfinex","BTCUSD",1727059144069,0.00216799,64037.0,64036.0,0.98843975]
["bitfinex","BTCUSD",1727059144320,0.00216799,64037.0,64036.0,1.11518949]
["bitfinex","BTCUSD",1727059144566,0.00016799,64037.0,64036.0,1.11518949]
["bitfinex","BTCUSD",1727059144815,0.00016799,64037.0,64036.0,1.43751349]
["bitfinex","BTCUSD",1727059145084,0.00016799,64037.0,64036.0,1.42751349]
["bitfinex","BTCUSD",1727059145339,0.00016799,64037.0,64036.0,1.68459573]
["bitfinex","BTCUSD",1727059145596,0.00016799,64037.0,64036.0,2.0616379]
["bitfinex","BTCUSD",1727059145831,0.00016799,64037.0,64036.0,1.80202844]
["bitfinex","BTCUSD",1727059146065,0.00016799,64037.0,64036.0,2.13735244]
["bitfinex","BTCUSD",1727059146341,0.00016799,64037.0,64036.0,2.12635244]
["bitfinex","BTCUSD",1727059146586,0.00016799,64037.0,64036.0,1.84531014]
["bitfinex","BTCUSD",1727059146832,0.00016799,64037.0,64036.0,1.40319449]
["bitfinex","BTCUSD",1727059147070,0.00016799,64037.0,64036.0,1.31410178]
["bitfinex","BTCUSD",1727059147542,0.00016799,64037.0,64036.0,1.01774444]
["bitfinex","BTCUSD",1727059147543,0.00216799,64037.0,64036.0,1.01774444]
["bitfinex","BTCUSD",1727059147776,0.00016799,64037.0,64036.0,1.00374444]
["bitfinex","BTCUSD",1727059148011,0.00016799,64037.0,64036.0,1.46167578]
["bitfinex","BTCUSD",1727059148285,0.00016799,64037.0,64036.0,1.41436912]
["bitfinex","BTCUSD",1727059148520,0.00216799,64037.0,64036.0,0.65811378]
["bitfinex","BTCUSD",1727059148757,0.00216799,64037.0,64036.0,0.67211378]
["bitfinex","BTCUSD",1727059148758,0.02665991,64037.0,64036.0,0.67211378]
["bitfinex","BTCUSD",1727059148997,0.02665991,64037.0,64036.0,0.97043778]
["bitfinex","BTCUSD",1727059149223,0.02665991,64037.0,64036.0,0.98443778]
["bitfinex","BTCUSD",1727059149478,0.02465991,64037.0,64036.0,1.08148156]
["bitfinex","BTCUSD",1727059149956,0.02465991,64037.0,64036.0,0.97043778]
["bitfinex","BTCUSD",1727059150189,0.02665991,64037.0,64036.0,0.95643778]
["bitfinex","BTCUSD",1727059150699,0.02665991,64037.0,64036.0,0.98043778]
["bitfinex","BTCUSD",1727059150954,0.02665991,64037.0,64036.0,0.96643778]
["bitfinex","BTCUSD",1727059151200,0.02665991,64037.0,64036.0,0.98043778]
["bitfinex","BTCUSD",1727059151434,0.00216799,64037.0,64036.0,0.98043778]
["bitfinex","BTCUSD",1727059151892,0.00216799,64037.0,64036.0,0.97043778]
["bitfinex","BTCUSD",1727059152373,0.00216799,64037.0,64036.0,0.98343778]
["bitfinex","BTCUSD",1727059152863,0.00216799,64037.0,64036.0,0.03957411]
["bitfinex","BTCUSD",1727059153118,0.00216799,64037.0,64036.0,0.82038411]
["bitfinex","BTCUSD",1727059153363,0.00216799,64037.0,64036.0,0.67111378]
["bitfinex","BTCUSD",1727059153835,0.00216799,64037.0,64036.0,0.65811378]
["bitfinex","BTCUSD",1727059154068,0.00216799,64037.0,64036.0,0.64411378]
["bitfinex","BTCUSD",1727059154340,0.00216799,64037.0,64036.0,0.96843778]
["bitfinex","BTCUSD",1727059154806,0.00016799,64037.0,64036.0,1.09651496]
["bitfinex","BTCUSD",1727059155262,0.00016799,64037.0,64036.0,1.40883896]
["bitfinex","BTCUSD",1727059155489,0.00016799,64037.0,64036.0,1.41883896]
["bitfinex","BTCUSD",1727059156197,0.00016799,64037.0,64036.0,1.50883896]
["bitfinex","BTCUSD",1727059156420,0.00016799,64037.0,64036.0,1.57029735]
["bitfinex","BTCUSD",1727059156653,0.00016799,64037.0,64036.0,1.55829735]
["bitfinex","BTCUSD",1727059157119,0.00099299,64037.0,64036.0,1.56029735]
["bitfinex","BTCUSD",1727059157349,0.00099299,64037.0,64036.0,1.54729735]
["bitfinex","BTCUSD",1727059157785,0.00099299,64037.0,64036.0,1.56129735]
["bitfinex","BTCUSD",1727059158036,0.00099299,64037.0,64036.0,1.54729735]
["bitfinex","BTCUSD",1727059158274,0.00099299,64037.0,64036.0,1.56129735]
["bitfinex","BTCUSD",1727059158493,0.00099299,64037.0,64036.0,1.56029735]
["bitfinex","BTCUSD",1727059158728,0.00099299,64037.0,64036.0,1.54117896]
["bitfinex","BTCUSD",1727059158968,0.00099299,64037.0,64036.0,1.54745579]
["bitfinex","BTCUSD",1727059159454,0.00099299,64037.0,64036.0,1.56145579]
["bitfinex","BTCUSD",1727059159913,0.00099299,64037.0,64036.0,1.54745579]
["bitfinex","BTCUSD",1727059160163,0.00099299,64037.0,64036.0,1.44217896]
["bitfinex","BTCUSD",1727059160417,0.00099299,64037.0,64036.0,1.45617896]
["bitfinex","BTCUSD",1727059160901,0.00099299,64037.0,64036.0,1.44217896]
["bitfinex","BTCUSD",1727059161138,0.00099299,64037.0,64036.0,1.45617896]
["bitfinex","BTCUSD",1727059161857,0.00299299,64037.0,64036.0,0.70345378]
["bitfinex","BTCUSD",1727059162089,0.00299299,64037.0,64036.0,0.65811378]
["bitfinex","BTCUSD",1727059162557,0.00299299,64037.0,64036.0,0.98443778]
["bitfinex","BTCUSD",1727059163024,0.00299299,64037.0,64036.0,0.65811378]
["bitfinex","BTCUSD",1727059163265,0.10182079,64037.0,64036.0,0.19673611]
["bitfinex","BTCUSD",1727059163492,0.10182079,64037.0,64036.0,0.18273611]
["bitfinex","BTCUSD",1727059163726,0.10182079,64037.0,64036.0,0.16873611]
["bitfinex","BTCUSD",1727059164012,0.10182079,64037.0,64036.0,0.19473611]
["bitfinex","BTCUSD",1727059164253,0.10182079,64037.0,64036.0,0.49306011]
["bitfinex","BTCUSD",1727059164485,0.10182079,64037.0,64036.0,0.50606011]
["bitfinex","BTCUSD",1727059164713,0.10182079,64037.0,64036.0,0.49306011]
["bitfinex","BTCUSD",1727059165390,0.10182079,64037.0,64036.0,0.18073611]
["bitfinex","BTCUSD",1727059165617,0.10182079,64037.0,64036.0,0.19173611]
["bitfinex","BTCUSD",1727059165882,0.10182079,64037.0,64036.0,0.81638411]
["bitfinex","BTCUSD",1727059166155,0.00212079,64037.0,64036.0,1.36240279]
["bitfinex","BTCUSD",1727059166398,0.00212079,64037.0,64036.0,1.67472679]
["bitfinex","BTCUSD",1727059166630,0.00212079,64037.0,64036.0,1.6937287]
["bitfinex","BTCUSD",1727059166892,0.00212079,64037.0,64036.0,1.3914047]
["bitfinex","BTCUSD",1727059167121,0.00212079,64037.0,64036.0,1.37240279]
["bitfinex","BTCUSD",1727059167351,0.00212079,64037.0,64036.0,1.76272679]
["bitfinex","BTCUSD",1727059167589,0.00212079,64037.0,64036.0,1.7949699]
["bitfinex","BTCUSD",1727059168064,0.00212079,64037.0,64036.0,1.7949652]
["bitfinex","BTCUSD",1727059168571,0.00212079,64037.0,64036.0,1.81251474]
["bitfinex","BTCUSD",1727059168798,0.00212079,64037.0,64036.0,1.82651474]
["bitfinex","BTCUSD",1727059169024,0.00212079,64037.0,64036.0,1.7959652]
["bitfinex","BTCUSD",1727059169307,0.00212079,64037.0,64036.0,1.81551489]
["bitfinex","BTCUSD",1727059169551,0.00212079,64037.0,64036.0,1.88071389]
["bitfinex","BTCUSD",1727059170029,0.00212079,64037.0,64036.0,1.85271389]
["bitfinex","BTCUSD",1727059170273,0.00212079,64037.0,64036.0,1.81551489]
["bitfinex","BTCUSD",1727059170536,0.00212079,64037.0,64036.0,1.85784264]
["bitfinex","BTCUSD",1727059170771,0.00212079,64037.0,64036.0,1.54551864]
["bitfinex","BTCUSD",1727059171010,0.00212079,64037.0,64036.0,1.41600019]
["bitfinex","BTCUSD",1727059171245,0.00212079,64037.0,64036.0,1.40200019]
["bitfinex","BTCUSD",1727059171472,0.00212079,64037.0,64036.0,1.43032794]
["bitfinex","BTCUSD",1727059171734,0.00212079,64037.0,64036.0,1.41600019]
["bitfinex","BTCUSD",1727059171954,0.00212079,64037.0,64036.0,1.4634902]
["bitfinex","BTCUSD",1727059172185,0.00212079,64037.0,64036.0,1.6048881]
["bitfinex","BTCUSD",1727059172413,0.00212079,64037.0,64036.0,1.6244387]
["bitfinex","BTCUSD",1727059173639,0.00212079,64037.0,64036.0,1.62443791]
["bitfinex","BTCUSD",1727059173897,0.00212079,64037.0,64036.0,1.93676191]
["bitfinex","BTCUSD",1727059174133,0.00212079,64037.0,64036.0,1.95976191]
["bitfinex","BTCUSD",1727059174360,0.00212079,64037.0,64036.0,1.93689791]
["bitfinex","BTCUSD",1727059180116,0.00212079,64037.0,64036.0,1.46362541]
["bitfinex","BTCUSD",1727059180368,0.00212079,64037.0,64036.0,1.123362]
["bitfinex","BTCUSD",1727059180636,0.00212079,64037.0,64036.0,0.98457378]
["bitfinex","BTCUSD",1727059181112,0.00412079,64037.0,64036.0,0.50919611]
["bitfinex","BTCUSD",1727059182112,0.00412079,64037.0,64036.0,0.18287211]
["bitfinex","BTCUSD",1727059182366,0.00412079,64037.0,64036.0,0.19387211]
["bitfinex","BTCUSD",1727059182589,0.00412079,64037.0,64036.0,0.81852011]
["bitfinex","BTCUSD",1727059183036,0.00412079,64037.0,64036.0,0.50619611]
["bitfinex","BTCUSD",1727059183528,0.16027979,64037.0,64036.0,0.02371011]
["bitfinex","BTCUSD",1727059183765,0.96571779,64037.0,64036.0,0.02371011]
["bitfinex","BTCUSD",1727059184008,0.96571779,64037.0,64036.0,0.03671011]
["bitfinex","BTCUSD",1727059184256,1.03586837,64037.0,64036.0,0.024136]
["bitfinex","BTCUSD",1727059184490,0.67789428,64037.0,64036.0,0.024136]
["bitfinex","BTCUSD",1727059184749,0.67789428,64037.0,64036.0,0.000136]
["bitfinex","BTCUSD",1727059184750,0.72467222,64037.0,64036.0,0.000136]
["bitfinex","BTCUSD",1727059185001,0.67789428,64037.0,64036.0,0.01465554]
["bitfinex","BTCUSD",1727059185224,0.67789428,64037.0,64036.0,0.009136]
["bitfinex","BTCUSD",1727059185461,0.72469059,64037.0,64036.0,0.007136]
["bitfinex","BTCUSD",1727059185688,1.06036386,64037.0,64036.0,0.000136]
["bitfinex","BTCUSD",1727059185920,1.06041019,64037.0,64036.0,0.000136]
["bitfinex","BTCUSD",1727059186367,0.67789428,64037.0,64036.0,0.000136]
["bitfinex","BTCUSD",1727059186591,0.67789428,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059186592,0.99021328,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059186818,1.06041019,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059187777,1.41415259,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059188021,1.43754989,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059188259,1.27446431,64037.0,64036.0,0.001136]
["bitfinex","BTCUSD",1727059188538,0.546629,64030.0,64029.0,0.01894162]
["bitfinex","BTCUSD",1727059188782,0.645929,64030.0,64029.0,0.01894162]
["bitfinex","BTCUSD",1727059189019,0.333576,64030.0,64029.0,0.03148732]
["bitfinex","BTCUSD",1727059189250,0.35807309,64030.0,64029.0,0.01894162]
["bitfinex","BTCUSD",1727059189477,0.98390689,64030.0,64029.0,0.01894162]
["bitfinex","BTCUSD",1727059190234,0.782895,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059190464,0.95573834,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059190695,1.63110364,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059190931,1.39783632,64029.0,64028.0,0.00165]
["bitfinex","BTCUSD",1727059191197,0.645995,64021.0,64011.0,0.39047073]
["bitfinex","BTCUSD",1727059191454,0.958392,64021.0,64011.0,0.23424873]
["bitfinex","BTCUSD",1727059191689,0.9595198,64021.0,64020.0,0.24682019]
["bitfinex","BTCUSD",1727059191938,0.002,64012.0,64011.0,0.23424873]
["bitfinex","BTCUSD",1727059192435,0.002,64012.0,64011.0,0.24446325]
["bitfinex","BTCUSD",1727059192705,0.002,64012.0,64011.0,0.01021452]
["bitfinex","BTCUSD",1727059193663,0.002,64012.0,64011.0,0.16643752]
["bitfinex","BTCUSD",1727059194593,0.002,64012.0,64011.0,0.17043752]
["bitfinex","BTCUSD",1727059194824,0.002,64012.0,64011.0,0.16643752]
["bitfinex","BTCUSD",1727059194825,0.02650147,64012.0,64011.0,0.16643752]
["bitfinex","BTCUSD",1727059195061,0.02650147,64012.0,64011.0,0.48288352]
["bitfinex","BTCUSD",1727059195291,0.02650147,64012.0,64011.0,0.48888352]
["bitfinex","BTCUSD",1727059195518,0.02650147,64012.0,64011.0,0.17243752]
["bitfinex","BTCUSD",1727059195792,0.02650147,64012.0,64011.0,0.88218592]
["bitfinex","BTCUSD",1727059195793,0.02450147,64012.0,64011.0,0.88218592]
["bitfinex","BTCUSD",1727059196037,0.002,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727059196272,0.002,64015.0,64014.0,1.25656167]
["bitfinex","BTCUSD",1727059196526,0.002,64015.0,64014.0,1.2660633]
["bitfinex","BTCUSD",1727059197049,0.002,64015.0,64014.0,1.39366963]
["bitfinex","BTCUSD",1727059197736,0.002,64015.0,64014.0,1.2660633]
["bitfinex","BTCUSD",1727059198180,0.002,64015.0,64014.0,1.2760633]
["bitfinex","BTCUSD",1727059198465,0.002,64015.0,64014.0,1.2750633]
["bitfinex","BTCUSD",1727059198709,0.02650072,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1727059198940,0.02650072,64018.0,64017.0,1.25651267]
["bitfinex","BTCUSD",1727059199162,0.02650072,64018.0,64017.0,1.26599853]
["bitfinex","BTCUSD",1727059200145,0.02450072,64018.0,64017.0,1.26599853]
["bitfinex","BTCUSD",1727059200875,0.02450072,64018.0,64017.0,1.27599853]
["bitfinex","BTCUSD",1727059201382,0.02450072,64018.0,64017.0,0.97158153]
["bitfinex","BTCUSD",1727059201672,0.0011278,64021.0,64017.0,0.97158153]
["bitfinex","BTCUSD",1727059201673,0.0011278,64021.0,64020.0,0.468603]
["bitfinex","BTCUSD",1727059201938,0.0011278,64021.0,64020.0,1.47967214]
["bitfinex","BTCUSD",1727059202227,0.0011278,64021.0,64020.0,1.58914711]
["bitfinex","BTCUSD",1727059203212,0.0011278,64021.0,64020.0,1.05353364]
["bitfinex","BTCUSD",1727059203426,0.0011278,64021.0,64020.0,0.64113164]
["bitfinex","BTCUSD",1727059203649,0.0031278,64021.0,64020.0,0.64113164]
["bitfinex","BTCUSD",1727059203897,0.0031278,64021.0,64020.0,0.95753364]
["bitfinex","BTCUSD",1727059204391,0.0031278,64021.0,64020.0,0.97153364]
["bitfinex","BTCUSD",1727059204681,0.0031278,64021.0,64020.0,0.47807797]
["bitfinex","BTCUSD",1727059204991,0.0031278,64021.0,64020.0,0.17667597]
["bitfinex","BTCUSD",1727059204996,0.0031278,64021.0,64020.0,0.02047497]
["bitfinex","BTCUSD",1727059205261,0.1593258,64021.0,64020.0,0.02047497]
["bitfinex","BTCUSD",1727059205681,0.0031278,64021.0,64020.0,0.02047497]
["bitfinex","BTCUSD",1727059205896,0.4717228,64021.0,64020.0,0.02047497]
["bitfinex","BTCUSD",1727059206118,0.49622229,64021.0,64020.0,0.01447497]
["bitfinex","BTCUSD",1727059206339,0.93467481,64021.0,64020.0,0.005]
["bitfinex","BTCUSD",1727059206567,0.93467481,64021.0,64020.0,0.012]
["bitfinex","BTCUSD",1727059206795,0.156206,64018.0,64017.0,0.00165]
["bitfinex","BTCUSD",1727059207014,0.158206,64018.0,64017.0,0.01110843]
["bitfinex","BTCUSD",1727059207276,0.78303,64018.0,64017.0,0.01110843]
["bitfinex","BTCUSD",1727059207496,0.95583,64018.0,64017.0,0.01110843]
["bitfinex","BTCUSD",1727059207750,0.95583,64018.0,64017.0,0.00165]
["bitfinex","BTCUSD",1727059208265,1.41043298,64018.0,64017.0,0.00165]
["bitfinex","BTCUSD",1727059208552,1.41043298,64018.0,64004.0,0.23424873]
["bitfinex","BTCUSD",1727059208553,0.248937,64005.0,64004.0,0.23424873]
["bitfinex","BTCUSD",1727059208739,0.1748,64005.0,64004.0,0.23424873]
["bitfinex","BTCUSD",1727059208959,0.1748,64005.0,64004.0,0.00948449]
["bitfinex","BTCUSD",1727059209176,0.98049162,64005.0,64004.0,0.00948449]
["bitfinex","BTCUSD",1727059209421,0.002,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727059209650,0.002,63997.0,63996.0,0.16578967]
["bitfinex","BTCUSD",1727059209905,0.002,63997.0,63996.0,0.79082767]
["bitfinex","BTCUSD",1727059210124,0.002,63997.0,63996.0,1.26640034]
["bitfinex","BTCUSD",1727059210355,0.19730462,64005.0,63996.0,1.26640034]
["bitfinex","BTCUSD",1727059210356,0.002,63998.0,63997.0,0.781285]
["bitfinex","BTCUSD",1727059210572,0.002,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727059210825,0.002,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1727059211037,0.002,64005.0,64004.0,0.15624]
["bitfinex","BTCUSD",1727059211276,0.002,64005.0,64004.0,0.47824239]
["bitfinex","BTCUSD",1727059211497,0.002,64005.0,64004.0,0.79072239]
["bitfinex","BTCUSD",1727059213138,0.002,64005.0,64004.0,0.80072239]
["bitfinex","BTCUSD",1727059213367,0.002,64005.0,64004.0,0.79072239]
["bitfinex","BTCUSD",1727059213582,0.003,64005.0,64004.0,0.49724239]
["bitfinex","BTCUSD",1727059214064,0.003,64005.0,64004.0,0.47824239]
["bitfinex","BTCUSD",1727059214065,0.002,64005.0,64004.0,0.47824239]
["bitfinex","BTCUSD",1727059214279,0.02750352,64005.0,64004.0,0.50024239]
["bitfinex","BTCUSD",1727059214739,0.02650352,64005.0,64004.0,0.49024239]
["bitfinex","BTCUSD",1727059214998,0.02650352,64005.0,64004.0,0.49924239]
["bitfinex","BTCUSD",1727059215232,0.003,64005.0,64004.0,0.49924239]
["bitfinex","BTCUSD",1727059215504,0.003,64005.0,64004.0,0.79972239]
["bitfinex","BTCUSD",1727059215718,0.003,64005.0,64004.0,0.48724239]
["bitfinex","BTCUSD",1727059215969,0.003,64005.0,64004.0,0.81072239]
["bitfinex","BTCUSD",1727059216408,0.002,64005.0,64004.0,0.79072239]
["bitfinex","BTCUSD",1727059216632,0.002,64005.0,64004.0,0.80872239]
["bitfinex","BTCUSD",1727059217058,0.002,64005.0,64004.0,0.92715]
["bitfinex","BTCUSD",1727059217289,0.002,64005.0,64004.0,0.9268]
["bitfinex","BTCUSD",1727059217535,0.002,64008.0,64004.0,0.30865367]
["bitfinex","BTCUSD",1727059217759,0.002,64008.0,64007.0,0.781162]
["bitfinex","BTCUSD",1727059217976,0.002,64008.0,64007.0,1.25668067]
["bitfinex","BTCUSD",1727059218180,0.002,64008.0,64007.0,1.26620928]
["bitfinex","BTCUSD",1727059218383,0.02650124,64008.0,64007.0,1.26620928]
["bitfinex","BTCUSD",1727059218607,0.02450124,64008.0,64007.0,1.39399521]
["bitfinex","BTCUSD",1727059219072,0.02450124,64008.0,64007.0,1.26620928]
["bitfinex","BTCUSD",1727059219714,0.02450124,64008.0,64007.0,1.27920928]
["bitfinex","BTCUSD",1727059219935,0.02450124,64008.0,64007.0,1.29020928]
["bitfinex","BTCUSD",1727059221284,0.002,64011.0,64010.0,1.093578]
["bitfinex","BTCUSD",1727059221531,0.002,64012.0,64011.0,0.781115]
["bitfinex","BTCUSD",1727059221767,0.002,64012.0,64011.0,1.25661467]
["bitfinex","BTCUSD",1727059221976,0.002,64012.0,64011.0,1.26612953]
["bitfinex","BTCUSD",1727059222705,0.002,64012.0,64011.0,0.95368353]
["bitfinex","BTCUSD",1727059222921,0.002,64012.0,64011.0,0.17473786]
["bitfinex","BTCUSD",1727059223185,0.002,64012.0,64011.0,0.16573786]
["bitfinex","BTCUSD",1727059223605,0.1741,64012.0,64011.0,0.00951486]
["bitfinex","BTCUSD",1727059223814,0.1741,64012.0,64011.0,0.009]
["bitfinex","BTCUSD",1727059223815,0.642761,64012.0,64011.0,0.009]
["bitfinex","BTCUSD",1727059224025,0.955202,64012.0,64011.0,0.019]
["bitfinex","BTCUSD",1727059224230,0.642761,64012.0,64011.0,0.019]
["bitfinex","BTCUSD",1727059224442,0.642761,64012.0,64011.0,0.01951275]
["bitfinex","BTCUSD",1727059224667,0.642761,64012.0,64011.0,0.02751275]
["bitfinex","BTCUSD",1727059224668,0.955202,64012.0,64011.0,0.02751275]
["bitfinex","BTCUSD",1727059224905,0.1741,64012.0,64011.0,0.18373575]
["bitfinex","BTCUSD",1727059225137,0.1741,64012.0,64011.0,0.008]
["bitfinex","BTCUSD",1727059225426,0.1741,64012.0,64011.0,0.018]
["bitfinex","BTCUSD",1727059225659,0.1986036,64012.0,64011.0,0.01751275]
["bitfinex","BTCUSD",1727059226094,0.1986036,64012.0,64011.0,0.47818175]
["bitfinex","BTCUSD",1727059226095,0.1219036,64012.0,64011.0,0.47818175]
["bitfinex","BTCUSD",1727059226304,0.1219036,64012.0,64011.0,0.16573575]
["bitfinex","BTCUSD",1727059226720,0.1219036,64012.0,64011.0,0.16773575]
["bitfinex","BTCUSD",1727059226940,0.1219036,64012.0,64011.0,0.79262775]
["bitfinex","BTCUSD",1727059227192,0.0265036,64012.0,64011.0,0.87189052]
["bitfinex","BTCUSD",1727059227429,0.0265036,64012.0,64011.0,0.48018175]
["bitfinex","BTCUSD",1727059227629,0.0265036,64012.0,64011.0,0.79262775]
["bitfinex","BTCUSD",1727059227909,0.0265036,64012.0,64011.0,0.48018175]
["bitfinex","BTCUSD",1727059228070,0.0265036,64012.0,64011.0,0.16773575]
["bitfinex","BTCUSD",1727059228295,0.0265036,64012.0,64011.0,0.00951275]
["bitfinex","BTCUSD",1727059228502,0.1827236,64012.0,64011.0,0.01151275]
["bitfinex","BTCUSD",1727059228713,0.62122012,64012.0,64011.0,0.002]
["bitfinex","BTCUSD",1727059228920,0.62122012,64012.0,64004.0,0.00165]
["bitfinex","BTCUSD",1727059228921,0.002,64005.0,64004.0,0.00165]
["bitfinex","BTCUSD",1727059229356,0.0787,64005.0,64004.0,0.00165]
["bitfinex","BTCUSD",1727059229576,0.0787,64005.0,64004.0,0.15789]
["bitfinex","BTCUSD",1727059229577,0.09820503,64005.0,64004.0,0.15789]
["bitfinex","BTCUSD",1727059230001,0.09820503,64005.0,64004.0,0.16789]
["bitfinex","BTCUSD",1727059230470,0.09820503,64005.0,64004.0,0.00165]
["bitfinex","BTCUSD",1727059230716,0.09820503,64005.0,64004.0,0.15789]
["bitfinex","BTCUSD",1727059230926,0.09820503,64005.0,64004.0,0.00965]
["bitfinex","BTCUSD",1727059231143,0.09820503,64005.0,64004.0,0.01917912]
["bitfinex","BTCUSD",1727059231416,0.09820503,64005.0,63986.0,0.0777]
["bitfinex","BTCUSD",1727059231417,0.09820503,64005.0,63979.0,0.16739891]
["bitfinex","BTCUSD",1727059231418,0.46878,63996.0,63979.0,0.16739891]
["bitfinex","BTCUSD",1727059231652,0.156285,63986.0,63980.0,0.156297]
["bitfinex","BTCUSD",1727059231911,0.12605552,63988.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059232164,0.312562,63988.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059232392,0.04678304,63989.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059232393,0.312563,63987.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059232647,0.156292,63983.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059232892,0.0767,63986.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059233163,0.12978304,63993.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059233426,0.156273,63991.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727059233659,0.083,63993.0,63982.0,0.312584]
["bitfinex","BTCUSD",1727059233660,0.239267,63993.0,63982.0,0.312584]
["bitfinex","BTCUSD",1727059233891,0.083,63993.0,63982.0,0.312584]
["bitfinex","BTCUSD",1727059234134,0.083,63993.0,63980.0,0.014]
["bitfinex","BTCUSD",1727059234135,0.083,63993.0,63983.0,1.16490596]
["bitfinex","BTCUSD",1727059234388,0.083,63993.0,63987.0,0.156279]
["bitfinex","BTCUSD",1727059234636,0.083,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727059234873,0.083,63993.0,63992.0,0.468808]
["bitfinex","BTCUSD",1727059235097,0.0952,64006.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727059235098,0.04672902,64002.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727059235338,0.18865804,64006.0,63997.0,0.312514]
["bitfinex","BTCUSD",1727059235339,0.0952,64006.0,63997.0,0.312514]
["bitfinex","BTCUSD",1727059235583,0.0952,64006.0,64002.0,0.156243]
["bitfinex","BTCUSD",1727059235808,0.0952,64006.0,63999.0,0.312502]
["bitfinex","BTCUSD",1727059236061,0.0952,64006.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727059236279,0.251435,64006.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727059236728,0.0952,64006.0,64002.0,0.156243]
["bitfinex","BTCUSD",1727059236934,0.0952,64006.0,63991.0,0.93766849]
["bitfinex","BTCUSD",1727059236935,0.15626,63996.0,63991.0,0.93766849]
["bitfinex","BTCUSD",1727059237149,0.15626,63996.0,63991.0,1.09393949]
["bitfinex","BTCUSD",1727059237407,0.15626,63996.0,63991.0,0.93766849]
["bitfinex","BTCUSD",1727059237408,0.312519,63996.0,63991.0,0.93766849]
["bitfinex","BTCUSD",1727059237646,0.12605552,63997.0,63987.0,0.156279]
["bitfinex","BTCUSD",1727059237647,0.156269,63992.0,63987.0,0.156279]
["bitfinex","BTCUSD",1727059237885,0.156266,63994.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727059238139,0.156266,63994.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727059238363,0.33703346,63995.0,63984.0,0.93766849]
["bitfinex","BTCUSD",1727059238605,0.33703346,63995.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727059238830,0.33703346,63995.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059238831,0.156269,63993.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059239068,0.156269,63993.0,63988.0,0.0198303]
["bitfinex","BTCUSD",1727059239311,0.02450946,63995.0,63991.0,0.002]
["bitfinex","BTCUSD",1727059239532,0.02450946,63995.0,63991.0,0.15827]
["bitfinex","BTCUSD",1727059239762,0.02450946,63995.0,63992.0,0.01382008]
["bitfinex","BTCUSD",1727059239995,0.002,63993.0,63992.0,0.01382008]
["bitfinex","BTCUSD",1727059240212,0.158267,63993.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727059240452,0.02450946,63995.0,63989.0,0.312552]
["bitfinex","BTCUSD",1727059240845,0.02850946,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727059241092,0.02850946,63995.0,63994.0,0.468793]
["bitfinex","BTCUSD",1727059241093,0.004,63995.0,63994.0,0.468793]
["bitfinex","BTCUSD",1727059241331,0.004,63995.0,63994.0,0.48260797]
["bitfinex","BTCUSD",1727059241775,0.004,63995.0,63994.0,0.79513697]
["bitfinex","BTCUSD",1727059242003,0.004,63995.0,63994.0,0.48260797]
["bitfinex","BTCUSD",1727059242228,0.004,63995.0,63994.0,0.89095743]
["bitfinex","BTCUSD",1727059242724,0.39063414,64005.0,64000.0,0.156249]
["bitfinex","BTCUSD",1727059242952,0.156243,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1727059243187,0.156243,64003.0,64001.0,0.01382461]
["bitfinex","BTCUSD",1727059243401,0.156243,64003.0,63999.0,0.15625]
["bitfinex","BTCUSD",1727059243673,0.157065,64005.0,64002.0,0.01382205]
["bitfinex","BTCUSD",1727059243889,0.000827,64005.0,63998.0,0.156253]
["bitfinex","BTCUSD",1727059244142,0.000827,64005.0,64000.0,0.01383889]
["bitfinex","BTCUSD",1727059244143,0.156243,64003.0,64000.0,0.01383889]
["bitfinex","BTCUSD",1727059244365,0.156243,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1727059244599,0.157066,64005.0,63995.0,0.23439514]
["bitfinex","BTCUSD",1727059244832,0.000827,64005.0,64000.0,0.156248]
["bitfinex","BTCUSD",1727059245053,0.000827,64005.0,64001.0,0.156245]
["bitfinex","BTCUSD",1727059245510,0.02450631,64004.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727059245740,0.02450631,64004.0,64000.0,0.312499]
["bitfinex","BTCUSD",1727059245972,0.02450631,64004.0,64003.0,0.468727]
["bitfinex","BTCUSD",1727059246459,0.02450631,64004.0,64003.0,0.48255556]
["bitfinex","BTCUSD",1727059246687,0.03150631,64004.0,64003.0,0.48255556]
["bitfinex","BTCUSD",1727059246907,0.03150631,64004.0,64003.0,0.17007056]
["bitfinex","BTCUSD",1727059247346,0.02450631,64004.0,64003.0,0.17007056]
["bitfinex","BTCUSD",1727059247580,0.02750631,64004.0,64003.0,0.17007056]
["bitfinex","BTCUSD",1727059248707,0.02750631,64004.0,64003.0,0.01382856]
["bitfinex","BTCUSD",1727059248708,0.18374631,64004.0,64003.0,0.01382856]
["bitfinex","BTCUSD",1727059248942,0.49622631,64004.0,64003.0,0.01382856]
["bitfinex","BTCUSD",1727059249173,0.156252,63999.0,63990.0,0.54690918]
["bitfinex","BTCUSD",1727059249401,0.312486,64003.0,63990.0,0.54690918]
["bitfinex","BTCUSD",1727059249402,0.156262,63995.0,63990.0,0.39063518]
["bitfinex","BTCUSD",1727059249632,0.468786,63995.0,63990.0,0.23436218]
["bitfinex","BTCUSD",1727059249880,0.468786,63995.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727059249881,0.59484152,63995.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727059250096,0.61935053,63995.0,63991.0,0.23436218]
["bitfinex","BTCUSD",1727059250561,0.61935053,63995.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727059250803,0.61935053,63995.0,63994.0,0.007654]
["bitfinex","BTCUSD",1727059251253,0.30682653,63995.0,63994.0,0.007654]
["bitfinex","BTCUSD",1727059251493,0.28231752,63995.0,63994.0,0.007654]
["bitfinex","BTCUSD",1727059251741,0.28231752,63995.0,63994.0,0.016654]
["bitfinex","BTCUSD",1727059252219,0.59484152,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059252452,0.59684152,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059252677,0.90936552,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059252919,1.04692325,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059253155,1.0702955,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059253639,1.56887317,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059253640,1.67406636,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059255301,1.17548869,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059255527,1.29233769,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059255758,1.33520177,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1727059256036,1.60399731,63995.0,63994.0,0.002654]
["bitfinex","BTCUSD",1727059256265,1.02567777,63995.0,63994.0,0.002654]
["bitfinex","BTCUSD",1727059256490,1.02267777,63995.0,63994.0,0.002654]
["bitfinex","BTCUSD",1727059256717,1.51031999,63995.0,63994.0,0.002654]
["bitfinex","BTCUSD",1727059256954,2.05504332,63995.0,63994.0,0.003654]
["bitfinex","BTCUSD",1727059257188,1.93819432,63995.0,63994.0,0.003654]
["bitfinex","BTCUSD",1727059257415,0.99830052,63984.0,63983.0,0.23436218]
["bitfinex","BTCUSD",1727059257684,1.45617219,63984.0,63983.0,0.23436218]
["bitfinex","BTCUSD",1727059257923,1.45617219,63984.0,63983.0,0.01393413]
["bitfinex","BTCUSD",1727059258136,1.45617219,63984.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059258137,0.781492,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059258363,0.468895,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059258838,0.468895,63980.0,63979.0,0.01559636]
["bitfinex","BTCUSD",1727059258961,0.468895,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059259198,0.468895,63980.0,63979.0,0.01559636]
["bitfinex","BTCUSD",1727059259419,0.468895,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059259420,0.781492,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059259627,0.781492,63980.0,63979.0,0.01559636]
["bitfinex","BTCUSD",1727059259838,0.781492,63980.0,63979.0,0.001652]
["bitfinex","BTCUSD",1727059260273,0.789492,63980.0,63979.0,0.002652]
["bitfinex","BTCUSD",1727059260728,0.476895,63980.0,63979.0,0.002652]
["bitfinex","BTCUSD",1727059260936,0.789492,63980.0,63979.0,0.002652]
["bitfinex","BTCUSD",1727059261397,0.01,63980.0,63979.0,0.158953]
["bitfinex","BTCUSD",1727059261617,0.008,63980.0,63979.0,0.002652]
["bitfinex","BTCUSD",1727059261854,0.01,63980.0,63979.0,0.002652]
["bitfinex","BTCUSD",1727059262068,0.01,63980.0,63979.0,0.01661249]
["bitfinex","BTCUSD",1727059262293,0.002,63980.0,63979.0,0.79711749]
["bitfinex","BTCUSD",1727059262751,0.54690218,63992.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727059262986,0.312547,63991.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727059263215,0.312547,63991.0,63979.0,0.32821149]
["bitfinex","BTCUSD",1727059263216,0.15628,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727059263446,0.156277,63989.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059263677,0.156277,63989.0,63981.0,0.93769047]
["bitfinex","BTCUSD",1727059263962,0.156277,63989.0,63983.0,0.312582]
["bitfinex","BTCUSD",1727059264175,0.156277,63989.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059264176,0.04671491,63995.0,63988.0,0.312555]
["bitfinex","BTCUSD",1727059264409,0.156257,63997.0,63989.0,0.312553]
["bitfinex","BTCUSD",1727059264624,0.1,63999.0,63984.0,0.16305367]
["bitfinex","BTCUSD",1727059264837,0.156257,63997.0,63992.0,0.156267]
["bitfinex","BTCUSD",1727059265046,0.156263,63995.0,63990.0,0.156272]
["bitfinex","BTCUSD",1727059265243,0.009,63991.0,63990.0,0.156272]
["bitfinex","BTCUSD",1727059265708,0.156263,63995.0,63973.0,0.0793]
["bitfinex","BTCUSD",1727059265709,0.12605552,63995.0,63973.0,0.0793]
["bitfinex","BTCUSD",1727059265934,0.12605552,63990.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059266178,0.02451185,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059266179,0.18078385,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059266430,0.18178385,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059267075,0.02551185,63991.0,63984.0,0.93769047]
["bitfinex","BTCUSD",1727059267281,0.312549,63990.0,63980.0,0.312596]
["bitfinex","BTCUSD",1727059267497,0.312549,63990.0,63983.0,0.93769047]
["bitfinex","BTCUSD",1727059267702,0.15156737,63991.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727059267703,0.156281,63987.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727059267928,0.468833,63989.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727059268129,0.312555,63989.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727059268342,0.312567,63987.0,63980.0,0.156297]
["bitfinex","BTCUSD",1727059268553,0.07756614,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727059268554,0.23384614,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727059268759,0.156282,63987.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727059269422,0.15056737,63991.0,63983.0,0.312579]
["bitfinex","BTCUSD",1727059269639,0.15056737,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059269640,0.18078385,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727059269852,0.02451185,63991.0,63986.0,0.312566]
["bitfinex","BTCUSD",1727059270267,0.02451185,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727059270704,0.02451185,63991.0,63990.0,0.468822]
["bitfinex","BTCUSD",1727059270927,0.02451185,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1727059271343,0.15626,63996.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727059271575,0.20297136,63998.0,63991.0,0.312541]
["bitfinex","BTCUSD",1727059271812,0.15626,63996.0,63992.0,0.156268]
["bitfinex","BTCUSD",1727059272223,0.15626,63996.0,63993.0,0.01389856]
["bitfinex","BTCUSD",1727059272425,0.12605552,63995.0,63993.0,0.01389856]
["bitfinex","BTCUSD",1727059272671,0.12605552,63995.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727059272672,0.15628,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727059272892,0.04671536,63994.0,63965.0,0.12770552]
["bitfinex","BTCUSD",1727059272893,0.156284,63986.0,63985.0,0.24833247]
["bitfinex","BTCUSD",1727059273136,0.559652,63986.0,63985.0,0.01391901]
["bitfinex","BTCUSD",1727059273380,0.559652,63986.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727059273381,0.247084,63986.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727059273803,0.156287,63985.0,63982.0,0.01409171]
["bitfinex","BTCUSD",1727059274222,0.156287,63985.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727059274426,0.156287,63985.0,63983.0,0.01408915]
["bitfinex","BTCUSD",1727059274640,0.156291,63983.0,63982.0,0.01409171]
["bitfinex","BTCUSD",1727059274849,0.0245132,63985.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727059274850,0.1807992,63985.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727059275069,0.1807992,63985.0,63982.0,0.01909171]
["bitfinex","BTCUSD",1727059275273,0.156291,63983.0,63982.0,0.01409171]
["bitfinex","BTCUSD",1727059275521,0.468895,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059275734,0.04671536,63983.0,63979.0,0.17191349]
["bitfinex","BTCUSD",1727059275957,0.04671536,63983.0,63979.0,0.02971187]
["bitfinex","BTCUSD",1727059276177,0.468895,63980.0,63979.0,0.02971187]
["bitfinex","BTCUSD",1727059276406,0.781492,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059277044,1.43529711,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059277254,1.52872784,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059277460,1.21613084,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059277661,1.21831289,63980.0,63979.0,0.01561249]
["bitfinex","BTCUSD",1727059277911,0.949492,63980.0,63979.0,0.02261249]
["bitfinex","BTCUSD",1727059278123,1.01767344,63980.0,63979.0,0.02461249]
["bitfinex","BTCUSD",1727059278534,1.01766233,63980.0,63979.0,0.02461249]
["bitfinex","BTCUSD",1727059278737,1.21624061,63980.0,63979.0,0.02461249]
["bitfinex","BTCUSD",1727059278945,1.21824061,63980.0,63979.0,0.02461249]
["bitfinex","BTCUSD",1727059279147,1.21824061,63980.0,63979.0,0.02261249]
["bitfinex","BTCUSD",1727059279431,1.21824061,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059279432,1.28773245,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059279636,1.71726348,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059279841,1.86338312,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059280053,1.88638312,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059281187,2.33935994,63980.0,63979.0,0.02761249]
["bitfinex","BTCUSD",1727059281406,2.33935994,63980.0,63972.0,0.002659]
["bitfinex","BTCUSD",1727059281407,1.51486352,63973.0,63972.0,0.002659]
["bitfinex","BTCUSD",1727059281628,1.85307206,63973.0,63972.0,0.002659]
["bitfinex","BTCUSD",1727059282087,1.85132824,63973.0,63972.0,0.002659]
["bitfinex","BTCUSD",1727059282307,2.16395924,63973.0,63972.0,0.002659]
["bitfinex","BTCUSD",1727059282990,2.16395924,63973.0,63969.0,0.00165]
["bitfinex","BTCUSD",1727059282991,1.701507,63970.0,63969.0,0.00165]
["bitfinex","BTCUSD",1727059283251,2.03797172,63970.0,63969.0,0.00165]
["bitfinex","BTCUSD",1727059283726,1.8421248,63970.0,63969.0,0.00165]
["bitfinex","BTCUSD",1727059283953,1.096331,63966.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059284184,1.91340619,63966.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059284652,1.311662,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059284877,1.47471567,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059285111,1.60619406,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059285587,1.91886906,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059286528,1.86469067,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059287644,1.87869067,63964.0,63963.0,0.00265]
["bitfinex","BTCUSD",1727059287862,1.86469067,63964.0,63963.0,0.00165]
["bitfinex","BTCUSD",1727059288030,0.85911,63954.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727059288671,0.85911,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059288875,0.546386,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059289069,0.85911,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059289271,0.546386,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059289480,0.85911,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059290251,1.00477967,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059290458,1.31750367,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059290666,1.41750367,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059290900,1.58255734,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059291113,1.60555734,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059291330,1.69785734,63954.0,63953.0,0.0037868]
["bitfinex","BTCUSD",1727059291549,1.70385734,63954.0,63953.0,0.0047868]
["bitfinex","BTCUSD",1727059291740,1.56218767,63954.0,63953.0,0.0047868]
["bitfinex","BTCUSD",1727059294649,1.56218767,63954.0,63953.0,0.0064408]
["bitfinex","BTCUSD",1727059295128,1.87491167,63954.0,63953.0,0.0064408]
["bitfinex","BTCUSD",1727059295379,0.181372,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727059295594,1.72848939,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727059296026,2.04123339,63950.0,63949.0,0.00165]
["bitfinex","BTCUSD",1727059296270,2.04123339,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059296271,2.08783558,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059296510,0.48902786,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059296730,0.02852966,63954.0,63953.0,0.469093]
["bitfinex","BTCUSD",1727059297458,0.02452966,63954.0,63953.0,0.469093]
["bitfinex","BTCUSD",1727059297464,0.03852966,63954.0,63953.0,0.470093]
["bitfinex","BTCUSD",1727059297467,0.03852966,63954.0,63953.0,0.48449998]
["bitfinex","BTCUSD",1727059297692,0.03852966,63954.0,63953.0,0.79722898]
["bitfinex","BTCUSD",1727059297909,0.02452966,63954.0,63953.0,0.48349998]
["bitfinex","BTCUSD",1727059298128,0.04252966,63954.0,63953.0,0.48549998]
["bitfinex","BTCUSD",1727059298573,0.04252966,63954.0,63953.0,0.54202136]
["bitfinex","BTCUSD",1727059299073,0.04252966,63954.0,63953.0,0.48549998]
["bitfinex","BTCUSD",1727059299524,0.04252966,63954.0,63953.0,0.48449998]
["bitfinex","BTCUSD",1727059299525,0.03352966,63954.0,63953.0,0.48449998]
["bitfinex","BTCUSD",1727059299755,0.02552966,63954.0,63953.0,0.80222898]
["bitfinex","BTCUSD",1727059299974,0.02552966,63954.0,63953.0,0.80622898]
["bitfinex","BTCUSD",1727059300261,0.02452966,63954.0,63953.0,0.80022898]
["bitfinex","BTCUSD",1727059300507,0.02452966,63954.0,63953.0,0.79622898]
["bitfinex","BTCUSD",1727059300732,0.02452966,63954.0,63953.0,0.48349998]
["bitfinex","BTCUSD",1727059300980,0.02552966,63954.0,63953.0,0.49349998]
["bitfinex","BTCUSD",1727059301215,0.02552966,63954.0,63953.0,0.18077098]
["bitfinex","BTCUSD",1727059301448,0.02552966,63954.0,63953.0,0.01440698]
["bitfinex","BTCUSD",1727059301449,0.02452966,63954.0,63953.0,0.01440698]
["bitfinex","BTCUSD",1727059301669,0.02452966,63954.0,63953.0,0.01940698]
["bitfinex","BTCUSD",1727059301901,0.12605552,63958.0,63953.0,0.005]
["bitfinex","BTCUSD",1727059302122,0.28240752,63958.0,63953.0,0.01934841]
["bitfinex","BTCUSD",1727059302343,0.156352,63958.0,63953.0,0.005]
["bitfinex","BTCUSD",1727059302608,0.1777,63959.0,63954.0,0.01435684]
["bitfinex","BTCUSD",1727059302837,0.1777,63959.0,63949.0,0.1563868]
["bitfinex","BTCUSD",1727059302838,0.156362,63954.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059303085,0.156357,63956.0,63955.0,0.01435428]
["bitfinex","BTCUSD",1727059303317,0.156357,63956.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059303318,0.31941067,63956.0,63953.0,0.005]
["bitfinex","BTCUSD",1727059303544,0.1777,63959.0,63955.0,0.01436531]
["bitfinex","BTCUSD",1727059303818,0.16305367,63958.0,63954.0,0.15636]
["bitfinex","BTCUSD",1727059304063,0.16305367,63958.0,63954.0,0.01437276]
["bitfinex","BTCUSD",1727059304286,0.16305367,63958.0,63955.0,0.0143702]
["bitfinex","BTCUSD",1727059304767,0.16305367,63958.0,63955.0,0.001]
["bitfinex","BTCUSD",1727059305040,0.16305367,63958.0,63956.0,0.01436764]
["bitfinex","BTCUSD",1727059305300,0.1164,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1727059305301,0.02,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1727059305547,0.02,63959.0,63958.0,1.094467]
["bitfinex","BTCUSD",1727059305782,0.02,63959.0,63958.0,1.10882522]
["bitfinex","BTCUSD",1727059306018,0.011,63959.0,63958.0,1.10882522]
["bitfinex","BTCUSD",1727059306236,0.93815231,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727059306702,0.1,63974.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727059306925,0.16305367,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727059307150,0.1,63972.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727059307371,0.16305367,63971.0,63969.0,0.01433008]
["bitfinex","BTCUSD",1727059307801,0.16305367,63971.0,63962.0,0.312683]
["bitfinex","BTCUSD",1727059308021,0.26305367,63971.0,63970.0,0.01431328]
["bitfinex","BTCUSD",1727059308248,0.26305367,63971.0,63963.0,0.93815231]
["bitfinex","BTCUSD",1727059308461,0.26305367,63971.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727059308896,0.26305367,63971.0,63965.0,0.01432543]
["bitfinex","BTCUSD",1727059309127,0.26305367,63971.0,63968.0,0.001]
["bitfinex","BTCUSD",1727059309576,0.26905367,63971.0,63969.0,0.0143152]
["bitfinex","BTCUSD",1727059309812,0.27305367,63971.0,63969.0,0.0143152]
["bitfinex","BTCUSD",1727059310051,0.26905367,63971.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727059310316,0.26305367,63971.0,63970.0,0.01431265]
["bitfinex","BTCUSD",1727059310535,0.27305367,63971.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727059310760,0.26905367,63971.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727059310976,0.26705367,63971.0,63970.0,0.01431268]
["bitfinex","BTCUSD",1727059311247,0.26705367,63971.0,63944.0,0.0761]
["bitfinex","BTCUSD",1727059311248,0.002,63961.0,63944.0,0.0761]
["bitfinex","BTCUSD",1727059311533,0.002,63961.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727059311534,0.12605552,63958.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727059311787,0.12605552,63958.0,63954.0,0.01435361]
["bitfinex","BTCUSD",1727059312026,0.12605552,63958.0,63952.0,1.09451931]
["bitfinex","BTCUSD",1727059312243,0.41819967,63961.0,63955.0,0.01435105]
["bitfinex","BTCUSD",1727059312462,0.41819967,63961.0,63954.0,0.01435361]
["bitfinex","BTCUSD",1727059312675,0.41819967,63961.0,63953.0,0.157191]
["bitfinex","BTCUSD",1727059312676,0.41819967,63961.0,63956.0,0.01434849]
["bitfinex","BTCUSD",1727059312910,0.41819967,63961.0,63955.0,0.01435105]
["bitfinex","BTCUSD",1727059313136,0.26185367,63961.0,63957.0,0.01434593]
["bitfinex","BTCUSD",1727059313378,0.38257944,63966.0,63957.0,0.01434593]
["bitfinex","BTCUSD",1727059313379,0.003,63958.0,63957.0,0.59567002]
["bitfinex","BTCUSD",1727059313600,0.003,63958.0,63956.0,0.01434849]
["bitfinex","BTCUSD",1727059313601,0.1988,63969.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727059313818,0.1,63967.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727059314292,0.25633,63967.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727059314511,0.1,63967.0,63959.0,0.93815231]
["bitfinex","BTCUSD",1727059314736,0.1,63967.0,63959.0,0.95250753]
["bitfinex","BTCUSD",1727059315181,0.1,63967.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727059315694,0.002,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727059315913,0.002,63958.0,63957.0,0.93815231]
["bitfinex","BTCUSD",1727059316157,0.28239652,63963.0,63953.0,0.313557]
["bitfinex","BTCUSD",1727059316383,0.16305367,63962.0,63953.0,0.000828]
["bitfinex","BTCUSD",1727059316594,0.156346,63961.0,63953.0,0.000828]
["bitfinex","BTCUSD",1727059316816,0.156346,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727059317042,0.007,63958.0,63953.0,0.000828]
["bitfinex","BTCUSD",1727059317274,0.007,63958.0,63953.0,0.15719]
["bitfinex","BTCUSD",1727059317501,0.156345,63961.0,63953.0,0.15719]
["bitfinex","BTCUSD",1727059317737,0.20966758,63962.0,63953.0,0.000828]
["bitfinex","BTCUSD",1727059317738,0.469086,63954.0,63953.0,0.000828]
["bitfinex","BTCUSD",1727059318008,0.471116,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059318244,0.80493218,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059318485,0.80693218,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059318703,1.14302968,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059318919,1.14102968,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059319139,1.16555832,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059319880,1.09649783,63950.0,63949.0,0.0060138]
["bitfinex","BTCUSD",1727059320096,1.16659775,63950.0,63949.0,0.0060138]
["bitfinex","BTCUSD",1727059320314,1.10349783,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059320555,0.20158231,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059320778,0.35892285,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059321012,0.36792285,63950.0,63949.0,0.01539219]
["bitfinex","BTCUSD",1727059321228,0.36792285,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059321229,0.24817133,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059321450,0.17805367,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059321688,0.08513216,63950.0,63949.0,0.01539219]
["bitfinex","BTCUSD",1727059321971,0.08513216,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059321972,0.06175329,63950.0,63949.0,0.0010138]
["bitfinex","BTCUSD",1727059322227,1.62055483,63950.0,63949.0,0.01539219]
["bitfinex","BTCUSD",1727059322475,1.25599009,63950.0,63949.0,1.38e-05]
["bitfinex","BTCUSD",1727059322720,0.783897,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059322943,1.42610124,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059323211,1.42503222,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059323654,1.26194664,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059323874,0.97171766,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059324363,0.98071766,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059324603,0.98271766,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059325508,0.99371766,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059325749,1.30447666,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059326000,0.99171766,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059326252,1.15480324,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059326734,0.11468806,63947.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059326965,0.09129737,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059327215,0.09129778,63947.0,63946.0,0.01621815]
["bitfinex","BTCUSD",1727059327459,0.09129778,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059327696,0.04453002,63947.0,63946.0,0.17259887]
["bitfinex","BTCUSD",1727059327935,0.04453002,63947.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059328182,0.04453002,63947.0,63946.0,0.17259887]
["bitfinex","BTCUSD",1727059329099,0.02453002,63947.0,63946.0,0.17259887]
["bitfinex","BTCUSD",1727059329342,0.03953002,63947.0,63946.0,0.48536187]
["bitfinex","BTCUSD",1727059329811,0.02853002,63947.0,63946.0,0.48536187]
["bitfinex","BTCUSD",1727059330045,0.02853002,63947.0,63946.0,0.01621787]
["bitfinex","BTCUSD",1727059330502,0.03053002,63947.0,63946.0,0.17259887]
["bitfinex","BTCUSD",1727059330789,0.02453002,63947.0,63946.0,0.17259887]
["bitfinex","BTCUSD",1727059331004,0.04676776,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727059331665,0.07181404,63950.0,63947.0,0.01456531]
["bitfinex","BTCUSD",1727059331666,0.001656,63950.0,63947.0,0.01456531]
["bitfinex","BTCUSD",1727059331890,0.001656,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1727059332106,0.001656,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1727059332354,0.001656,63950.0,63949.0,0.79642157]
["bitfinex","BTCUSD",1727059333922,0.003656,63950.0,63949.0,0.17492357]
["bitfinex","BTCUSD",1727059334145,0.66351883,63950.0,63949.0,0.01854957]
["bitfinex","BTCUSD",1727059334365,0.88447501,63950.0,63949.0,0.01854957]
["bitfinex","BTCUSD",1727059334595,1.11641424,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727059335267,0.99749867,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727059335482,0.156379,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059335701,0.07016426,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059335942,0.04677483,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059336181,0.2098285,63948.0,63946.0,0.01634045]
["bitfinex","BTCUSD",1727059336641,0.3662055,63948.0,63946.0,0.01634045]
["bitfinex","BTCUSD",1727059336860,0.04677333,63947.0,63946.0,0.01634045]
["bitfinex","BTCUSD",1727059337107,0.04677333,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059337575,0.04677333,63947.0,63946.0,0.00265]
["bitfinex","BTCUSD",1727059337789,0.009,63947.0,63946.0,0.00265]
["bitfinex","BTCUSD",1727059338017,0.05577333,63947.0,63946.0,0.00265]
["bitfinex","BTCUSD",1727059338728,0.05777333,63948.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059338982,0.04677333,63948.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059339223,0.005,63947.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059339466,0.012,63947.0,63946.0,0.158031]
["bitfinex","BTCUSD",1727059339946,0.02179803,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059340176,0.8241497,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059340406,1.73901488,63947.0,63946.0,0.00265]
["bitfinex","BTCUSD",1727059340643,1.73901488,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727059341167,1.096723,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059341414,1.98292458,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059341678,1.78505231,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059341925,1.52778647,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059342414,1.40173095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059342696,1.41573095,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059343157,1.40173095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059343412,1.42573095,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059343649,1.72750895,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059343896,1.40173095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059344132,1.41773095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059344367,1.58081653,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059344600,1.57881653,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059345094,1.41573095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059345329,1.42973095,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059345580,1.40373095,63943.0,63942.0,0.001654]
["bitfinex","BTCUSD",1727059345830,1.45626445,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059346330,1.44226445,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059346564,1.76904245,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059346803,1.45626445,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059347292,1.76904245,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059347530,1.45626445,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059348012,1.14148645,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059348494,1.13936657,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059349205,1.25624488,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059349457,1.56902288,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059349701,1.61723015,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059349958,1.93000815,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059350417,2.07026875,63943.0,63942.0,0.002654]
["bitfinex","BTCUSD",1727059350657,0.002,63940.0,63939.0,0.001652]
["bitfinex","BTCUSD",1727059350907,1.89867529,63940.0,63939.0,0.001652]
["bitfinex","BTCUSD",1727059351153,1.89867529,63940.0,63932.0,0.23456008]
["bitfinex","BTCUSD",1727059351154,0.57124,63933.0,63932.0,0.23429408]
["bitfinex","BTCUSD",1727059351405,0.57124,63933.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059351406,0.784092,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059351661,1.22905807,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059352387,1.34589418,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059352621,1.80206093,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059352842,1.68522482,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059353089,1.66675001,63931.0,63930.0,0.002654]
["bitfinex","BTCUSD",1727059353326,1.83135001,63931.0,63930.0,0.002654]
["bitfinex","BTCUSD",1727059353563,1.66975001,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059354564,1.55289507,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059354800,1.64437459,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059355027,1.67075001,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059355503,1.84683559,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059355739,1.74151861,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059355963,1.75551861,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059356197,1.74351861,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059356491,1.87436192,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059356714,1.74351861,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059357184,2.05635561,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059357844,2.04235561,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059358103,2.30557231,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059358354,2.34257231,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059358597,2.51967231,63931.0,63930.0,0.001654]
["bitfinex","BTCUSD",1727059358816,2.51967231,63931.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059358817,1.409852,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059359034,2.0445757,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059359517,2.17790545,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059359757,2.17384554,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059359973,1.72765979,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059360928,1.22304616,63927.0,63925.0,0.001654]
["bitfinex","BTCUSD",1727059361148,1.22304616,63927.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059361149,0.882152,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059361388,0.31948367,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059361651,0.36621091,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059361894,0.36621989,63926.0,63925.0,0.01708789]
["bitfinex","BTCUSD",1727059362097,0.31948367,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059362319,0.31948367,63926.0,63925.0,0.01708789]
["bitfinex","BTCUSD",1727059362535,0.31948367,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059362783,0.33048367,63926.0,63925.0,0.01708789]
["bitfinex","BTCUSD",1727059363023,0.33048367,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059363024,0.34348367,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059363313,0.65634467,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059363542,1.35216042,63926.0,63925.0,0.01708789]
["bitfinex","BTCUSD",1727059363756,1.24124644,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059364197,1.1367881,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059364413,1.34385402,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059364674,1.37577648,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059364914,1.28528014,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059365123,1.28928014,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059365342,1.37276978,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059365564,1.38677087,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059365775,1.4243104,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059365990,1.33081967,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059366451,1.39538249,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059368300,0.2145932,63926.0,63925.0,0.1580332]
["bitfinex","BTCUSD",1727059368767,0.2145932,63926.0,63925.0,0.1735143]
["bitfinex","BTCUSD",1727059369217,0.2005932,63926.0,63925.0,0.0170813]
["bitfinex","BTCUSD",1727059369439,0.2005932,63926.0,63925.0,0.1735143]
["bitfinex","BTCUSD",1727059369665,0.2075932,63926.0,63925.0,0.0170813]
["bitfinex","BTCUSD",1727059370100,0.04453953,63926.0,63925.0,0.4863803]
["bitfinex","BTCUSD",1727059370532,0.02,63926.0,63925.0,0.5634803]
["bitfinex","BTCUSD",1727059370761,0.02,63926.0,63925.0,0.8763463]
["bitfinex","BTCUSD",1727059370762,0.007,63926.0,63925.0,0.8763463]
["bitfinex","BTCUSD",1727059370981,0.1,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727059371413,0.14674003,63932.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059371627,0.04674003,63932.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059371879,0.04674003,63932.0,63928.0,0.17189742]
["bitfinex","BTCUSD",1727059372089,0.14674003,63932.0,63925.0,0.3144662]
["bitfinex","BTCUSD",1727059372323,0.1,63931.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727059372551,0.005,63929.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727059372782,0.005,63929.0,63928.0,0.17188345]
["bitfinex","BTCUSD",1727059373897,0.04674201,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727059374393,0.07127868,63931.0,63930.0,0.01545333]
["bitfinex","BTCUSD",1727059375063,0.02453667,63931.0,63930.0,0.17187433]
["bitfinex","BTCUSD",1727059375287,0.07127868,63931.0,63930.0,0.17187433]
["bitfinex","BTCUSD",1727059375514,0.07827868,63931.0,63930.0,0.17187433]
["bitfinex","BTCUSD",1727059375940,0.08027868,63931.0,63930.0,0.17187433]
["bitfinex","BTCUSD",1727059375942,0.08027868,63931.0,63930.0,0.48471633]
["bitfinex","BTCUSD",1727059376199,0.03353667,63931.0,63930.0,0.17187433]
["bitfinex","BTCUSD",1727059377127,0.04053667,63931.0,63930.0,0.01545333]
["bitfinex","BTCUSD",1727059378554,0.11068418,63931.0,63930.0,0.01545333]
["bitfinex","BTCUSD",1727059379020,0.11068418,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059379021,0.04219067,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059379232,0.11233818,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059379461,0.08898408,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059380402,0.04219067,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059381347,0.08899327,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059381537,0.0644566,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059381821,0.017654,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059382304,0.0644566,63931.0,63930.0,0.48470343]
["bitfinex","BTCUSD",1727059382548,0.017654,63931.0,63930.0,0.95456139]
["bitfinex","BTCUSD",1727059382773,0.017654,63931.0,63930.0,1.52685706]
["bitfinex","BTCUSD",1727059383017,0.017654,63931.0,63930.0,1.83969906]
["bitfinex","BTCUSD",1727059383263,0.008654,63931.0,63930.0,1.4469411]
["bitfinex","BTCUSD",1727059383575,0.002654,63931.0,63930.0,1.4469411]
["bitfinex","BTCUSD",1727059384028,0.002654,63931.0,63930.0,1.7597831]
["bitfinex","BTCUSD",1727059384303,0.002654,63931.0,63930.0,1.7607831]
["bitfinex","BTCUSD",1727059384304,0.001654,63931.0,63930.0,1.7607831]
["bitfinex","BTCUSD",1727059384545,0.002654,63931.0,63930.0,1.7607831]
["bitfinex","BTCUSD",1727059384992,0.003654,63931.0,63930.0,1.7617831]
["bitfinex","BTCUSD",1727059385698,0.003654,63931.0,63930.0,1.4489411]
["bitfinex","BTCUSD",1727059385942,0.003654,63931.0,63930.0,1.18948743]
["bitfinex","BTCUSD",1727059386177,0.0281851,63931.0,63930.0,1.18948743]
["bitfinex","BTCUSD",1727059386417,0.0281851,63931.0,63930.0,0.17386143]
["bitfinex","BTCUSD",1727059386663,0.0281851,63931.0,63930.0,0.48670343]
["bitfinex","BTCUSD",1727059386906,0.0281851,63931.0,63930.0,0.01744043]
["bitfinex","BTCUSD",1727059387150,0.0271851,63931.0,63930.0,0.17286143]
["bitfinex","BTCUSD",1727059387376,0.0271851,63931.0,63930.0,0.01544043]
["bitfinex","BTCUSD",1727059387377,0.0729877,63931.0,63930.0,0.01544043]
["bitfinex","BTCUSD",1727059387624,0.0281851,63931.0,63930.0,0.02044043]
["bitfinex","BTCUSD",1727059387876,0.0281851,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1727059388115,0.09733261,63931.0,63930.0,0.01740584]
["bitfinex","BTCUSD",1727059388368,0.10033261,63931.0,63930.0,0.01740584]
["bitfinex","BTCUSD",1727059388597,0.10033261,63931.0,63930.0,0.01540584]
["bitfinex","BTCUSD",1727059388598,0.76927906,63931.0,63930.0,0.01540584]
["bitfinex","BTCUSD",1727059388856,0.15643,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059389091,0.07016768,63927.0,63926.0,0.23462979]
["bitfinex","BTCUSD",1727059389317,0.07016768,63927.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727059389551,0.07016768,63927.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059389789,0.07016768,63928.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059390544,0.07016768,63928.0,63926.0,0.01741608]
["bitfinex","BTCUSD",1727059390786,0.07016768,63928.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059391029,0.001,63927.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059391516,0.07016768,63927.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059392493,0.1005569,63928.0,63926.0,0.01541608]
["bitfinex","BTCUSD",1727059392750,0.07718652,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1727059392999,0.11860013,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1727059393000,0.001654,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1727059393264,0.001654,63931.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727059393504,0.001654,63931.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059393505,0.12822358,63931.0,63930.0,0.01542923]
["bitfinex","BTCUSD",1727059393758,0.12822358,63931.0,63929.0,0.01543179]
["bitfinex","BTCUSD",1727059393759,0.469263,63930.0,63929.0,0.01543179]
["bitfinex","BTCUSD",1727059393998,0.469263,63930.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059393999,0.161427,63928.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059394244,0.05180313,63928.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059394489,0.05380313,63928.0,63926.0,0.17186238]
["bitfinex","BTCUSD",1727059394734,0.04680313,63927.0,63926.0,0.17186238]
["bitfinex","BTCUSD",1727059394985,0.07834106,63928.0,63926.0,0.17186338]
["bitfinex","BTCUSD",1727059395226,0.0315358,63928.0,63926.0,0.17186338]
["bitfinex","BTCUSD",1727059395472,0.09474369,63928.0,63926.0,0.17186338]
["bitfinex","BTCUSD",1727059395718,0.04680696,63927.0,63926.0,0.17186338]
["bitfinex","BTCUSD",1727059396412,0.04680696,63927.0,63926.0,0.01543338]
["bitfinex","BTCUSD",1727059396851,0.20323496,63927.0,63926.0,0.01543338]
["bitfinex","BTCUSD",1727059397038,0.156428,63927.0,63926.0,0.01543338]
["bitfinex","BTCUSD",1727059397303,0.004,63927.0,63925.0,0.1580312]
["bitfinex","BTCUSD",1727059397543,0.07022032,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059398231,0.22665032,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059398481,0.3361155,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059398747,0.42972602,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059398971,0.2266543,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059399434,0.26003952,63927.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059399668,0.42965737,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059399913,0.2731481,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059400147,0.15643,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059400394,0.65689247,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059400645,0.477291,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059400890,0.75059769,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059401371,1.09641775,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059401622,1.737418,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059401867,1.25947142,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059403273,0.63374942,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059403486,0.94661042,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059403719,0.47069575,63926.0,63925.0,0.01705265]
["bitfinex","BTCUSD",1727059403958,0.47069575,63926.0,63925.0,0.01706868]
["bitfinex","BTCUSD",1727059403959,0.18769617,63926.0,63925.0,0.01706868]
["bitfinex","BTCUSD",1727059404195,0.18779455,63926.0,63925.0,0.01706868]
["bitfinex","BTCUSD",1727059404422,0.12510782,63926.0,63925.0,0.48636768]
["bitfinex","BTCUSD",1727059404663,0.03253781,63926.0,63925.0,0.84787045]
["bitfinex","BTCUSD",1727059404894,0.0793829,63926.0,63925.0,0.84787045]
["bitfinex","BTCUSD",1727059405357,0.0793829,63926.0,63925.0,0.79923368]
["bitfinex","BTCUSD",1727059405838,0.03253781,63926.0,63925.0,0.79923368]
["bitfinex","BTCUSD",1727059406077,0.03253781,63926.0,63925.0,1.11209968]
["bitfinex","BTCUSD",1727059406821,0.02753781,63926.0,63925.0,1.11209968]
["bitfinex","BTCUSD",1727059407070,0.02753781,63926.0,63925.0,0.79923368]
["bitfinex","BTCUSD",1727059407312,0.02453781,63926.0,63925.0,0.79923368]
["bitfinex","BTCUSD",1727059407553,0.02453781,63926.0,63925.0,1.11509968]
["bitfinex","BTCUSD",1727059407790,0.02653781,63926.0,63925.0,1.11509968]
["bitfinex","BTCUSD",1727059408027,0.02453781,63926.0,63925.0,1.11509968]
["bitfinex","BTCUSD",1727059408265,0.02453781,63926.0,63925.0,1.11209968]
["bitfinex","BTCUSD",1727059408510,0.02853781,63926.0,63925.0,1.11209968]
["bitfinex","BTCUSD",1727059409684,0.02553781,63926.0,63925.0,1.11509968]
["bitfinex","BTCUSD",1727059409915,0.02453781,63926.0,63925.0,1.11209968]
["bitfinex","BTCUSD",1727059410391,0.02653781,63926.0,63925.0,1.11909968]
["bitfinex","BTCUSD",1727059410658,0.02553781,63926.0,63925.0,1.11609968]
["bitfinex","BTCUSD",1727059410876,0.02553781,63926.0,63925.0,1.25799835]
["bitfinex","BTCUSD",1727059411083,0.02453781,63926.0,63925.0,1.25499835]
["bitfinex","BTCUSD",1727059411325,0.02553781,63926.0,63925.0,1.57186435]
["bitfinex","BTCUSD",1727059411544,0.002,63926.0,63925.0,1.65186435]
["bitfinex","BTCUSD",1727059411805,0.002,63926.0,63925.0,1.50205202]
["bitfinex","BTCUSD",1727059412015,0.002,63926.0,63925.0,1.81491802]
["bitfinex","BTCUSD",1727059412251,0.002,63926.0,63925.0,1.93201802]
["bitfinex","BTCUSD",1727059412501,0.002,63926.0,63925.0,1.94155874]
["bitfinex","BTCUSD",1727059412767,0.001654,63928.0,63927.0,1.094996]
["bitfinex","BTCUSD",1727059412994,0.001654,63928.0,63927.0,1.38461925]
["bitfinex","BTCUSD",1727059413232,0.001654,63928.0,63927.0,1.71290618]
["bitfinex","BTCUSD",1727059413469,0.001654,63928.0,63927.0,1.40005018]
["bitfinex","BTCUSD",1727059413705,0.001654,63928.0,63927.0,1.2734806]
["bitfinex","BTCUSD",1727059413915,0.001654,63928.0,63927.0,1.11042693]
["bitfinex","BTCUSD",1727059414361,0.001654,63928.0,63927.0,0.79757093]
["bitfinex","BTCUSD",1727059414643,0.002654,63928.0,63927.0,0.80057093]
["bitfinex","BTCUSD",1727059414875,0.02818701,63928.0,63927.0,0.80357093]
["bitfinex","BTCUSD",1727059416064,0.02618701,63928.0,63927.0,0.79757093]
["bitfinex","BTCUSD",1727059416296,0.02818701,63928.0,63927.0,0.80357093]
["bitfinex","BTCUSD",1727059416756,0.02618701,63928.0,63927.0,0.79757093]
["bitfinex","BTCUSD",1727059416996,0.02818701,63928.0,63927.0,0.80357093]
["bitfinex","BTCUSD",1727059418832,0.02818701,63928.0,63927.0,0.80057093]
["bitfinex","BTCUSD",1727059419074,0.02818701,63928.0,63927.0,0.79757093]
["bitfinex","BTCUSD",1727059419075,0.02618701,63928.0,63927.0,0.79757093]
["bitfinex","BTCUSD",1727059419319,0.02718701,63928.0,63927.0,0.80057093]
["bitfinex","BTCUSD",1727059419561,0.02818701,63928.0,63927.0,0.80357093]
["bitfinex","BTCUSD",1727059419800,0.02718701,63928.0,63927.0,0.80057093]
["bitfinex","BTCUSD",1727059420040,0.02818701,63928.0,63927.0,0.80357093]
["bitfinex","BTCUSD",1727059420270,0.02718701,63928.0,63927.0,0.01843093]
["bitfinex","BTCUSD",1727059420512,0.30312119,63928.0,63927.0,0.01843093]
["bitfinex","BTCUSD",1727059420749,0.38943922,63928.0,63927.0,0.17485893]
["bitfinex","BTCUSD",1727059420989,0.1971935,63928.0,63927.0,0.162428]
["bitfinex","BTCUSD",1727059421233,0.1971935,63928.0,63927.0,0.8035478]
["bitfinex","BTCUSD",1727059421234,0.04952315,63928.0,63927.0,0.8035478]
["bitfinex","BTCUSD",1727059421481,0.002654,63928.0,63927.0,1.1164038]
["bitfinex","BTCUSD",1727059422025,0.002654,63928.0,63927.0,1.1134038]
["bitfinex","BTCUSD",1727059422268,0.001654,63928.0,63927.0,1.1104038]
["bitfinex","BTCUSD",1727059422514,0.004654,63928.0,63927.0,1.1104038]
["bitfinex","BTCUSD",1727059422976,0.001654,63928.0,63927.0,1.1104038]
["bitfinex","BTCUSD",1727059423202,0.001654,63928.0,63927.0,1.1134038]
["bitfinex","BTCUSD",1727059423668,0.002654,63928.0,63927.0,1.1134038]
["bitfinex","BTCUSD",1727059423903,0.001654,63928.0,63927.0,1.1124038]
["bitfinex","BTCUSD",1727059425553,0.002654,63928.0,63927.0,1.1154038]
["bitfinex","BTCUSD",1727059425782,0.02718734,63928.0,63927.0,1.71100387]
["bitfinex","BTCUSD",1727059426047,0.02718734,63928.0,63927.0,1.1154038]
["bitfinex","BTCUSD",1727059426281,0.02718734,63928.0,63927.0,1.27845747]
["bitfinex","BTCUSD",1727059427226,0.02618734,63928.0,63927.0,1.58631347]
["bitfinex","BTCUSD",1727059428637,0.02818734,63928.0,63927.0,1.59831347]
["bitfinex","BTCUSD",1727059429092,0.02718734,63928.0,63927.0,1.59331347]
["bitfinex","BTCUSD",1727059429368,0.02818734,63928.0,63927.0,1.59831347]
["bitfinex","BTCUSD",1727059429606,0.02718734,63928.0,63927.0,1.27845747]
["bitfinex","BTCUSD",1727059429829,0.02618734,63928.0,63927.0,1.43654305]
["bitfinex","BTCUSD",1727059430049,0.02718734,63928.0,63927.0,1.76139905]
["bitfinex","BTCUSD",1727059430270,0.02718734,63928.0,63927.0,1.75639905]
["bitfinex","BTCUSD",1727059430977,0.02818734,63928.0,63927.0,1.76839905]
["bitfinex","BTCUSD",1727059431442,0.002654,63928.0,63927.0,1.76139905]
["bitfinex","BTCUSD",1727059431900,0.003654,63928.0,63927.0,1.76639905]
["bitfinex","BTCUSD",1727059432355,0.001654,63928.0,63927.0,1.74939905]
["bitfinex","BTCUSD",1727059432578,0.003654,63928.0,63927.0,1.76139905]
["bitfinex","BTCUSD",1727059433023,0.002654,63928.0,63927.0,1.75439905]
["bitfinex","BTCUSD",1727059433323,0.002654,63928.0,63927.0,1.75639905]
["bitfinex","BTCUSD",1727059433540,0.002654,63928.0,63927.0,1.76139905]
["bitfinex","BTCUSD",1727059433541,0.003654,63928.0,63927.0,1.76139905]
["bitfinex","BTCUSD",1727059434781,0.003654,63928.0,63927.0,2.42032463]
["bitfinex","BTCUSD",1727059435016,0.003654,63928.0,63927.0,2.49782463]
["bitfinex","BTCUSD",1727059435276,0.001654,63931.0,63930.0,1.720631]
["bitfinex","BTCUSD",1727059435496,0.001654,63931.0,63930.0,1.93802467]
["bitfinex","BTCUSD",1727059435724,0.001654,63931.0,63930.0,1.95338671]
["bitfinex","BTCUSD",1727059436616,0.001654,63931.0,63930.0,1.64054471]
["bitfinex","BTCUSD",1727059437124,0.002654,63931.0,63930.0,1.64754471]
["bitfinex","BTCUSD",1727059437338,0.002654,63931.0,63930.0,1.81063029]
["bitfinex","BTCUSD",1727059438689,0.002654,63931.0,63930.0,1.82463029]
["bitfinex","BTCUSD",1727059441014,0.002654,63931.0,63930.0,1.80163029]
["bitfinex","BTCUSD",1727059441486,0.002654,63931.0,63930.0,1.48878829]
["bitfinex","BTCUSD",1727059445364,0.002654,63931.0,63930.0,1.32573462]
["bitfinex","BTCUSD",1727059446072,0.02718545,63931.0,63930.0,1.32573462]
["bitfinex","BTCUSD",1727059446341,0.02718545,63931.0,63930.0,1.29439462]
["bitfinex","BTCUSD",1727059451268,0.02718545,63931.0,63930.0,1.13130904]
["bitfinex","BTCUSD",1727059451518,0.002654,63931.0,63930.0,1.13130904]
["bitfinex","BTCUSD",1727059453227,0.002654,63931.0,63930.0,0.50562504]
["bitfinex","BTCUSD",1727059453456,0.002654,63931.0,63930.0,0.81846704]
["bitfinex","BTCUSD",1727059454331,0.002654,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059454553,0.02718713,63931.0,63930.0,0.96632736]
["bitfinex","BTCUSD",1727059455441,0.02718713,63931.0,63930.0,1.27916936]
["bitfinex","BTCUSD",1727059457255,0.02718713,63931.0,63930.0,1.16265904]
["bitfinex","BTCUSD",1727059460288,0.02718713,63931.0,63930.0,1.63855471]
["bitfinex","BTCUSD",1727059460984,0.002654,63931.0,63930.0,1.63855471]
["bitfinex","BTCUSD",1727059461204,0.002654,63931.0,63930.0,1.66155471]
["bitfinex","BTCUSD",1727059467323,0.002654,63931.0,63930.0,1.32571271]
["bitfinex","BTCUSD",1727059467755,0.002654,63931.0,63930.0,1.48879829]
["bitfinex","BTCUSD",1727059467756,0.02718378,63931.0,63930.0,1.48879829]
["bitfinex","BTCUSD",1727059469651,0.02718378,63931.0,63930.0,1.32574462]
["bitfinex","BTCUSD",1727059470110,0.02718378,63931.0,63930.0,1.16265904]
["bitfinex","BTCUSD",1727059471449,0.002654,63931.0,63930.0,1.16265904]
["bitfinex","BTCUSD",1727059473142,0.002654,63931.0,63930.0,0.53697504]
["bitfinex","BTCUSD",1727059473379,0.04958346,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059473843,0.002654,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059474588,0.07411615,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059474806,0.07411495,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059475770,0.07411418,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059476187,0.02718669,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059476414,0.07411303,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059477336,0.07411283,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059477554,0.02718669,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059477791,0.07411306,63931.0,63930.0,0.84981704]
["bitfinex","BTCUSD",1727059478016,0.09757835,63931.0,63930.0,0.50562504]
["bitfinex","BTCUSD",1727059478701,0.09757835,63931.0,63930.0,0.81846704]
["bitfinex","BTCUSD",1727059479404,0.09657835,63931.0,63930.0,0.79746704]
["bitfinex","BTCUSD",1727059479657,0.09757835,63931.0,63930.0,0.80646704]
["bitfinex","BTCUSD",1727059479877,0.09857835,63931.0,63930.0,0.81246704]
["bitfinex","BTCUSD",1727059480091,0.02818669,63931.0,63930.0,0.81246704]
["bitfinex","BTCUSD",1727059481630,0.003654,63931.0,63930.0,0.81246704]
["bitfinex","BTCUSD",1727059482314,0.07402395,63931.0,63930.0,0.81246704]
["bitfinex","BTCUSD",1727059484794,0.09855705,63931.0,63930.0,0.81246704]
["bitfinex","BTCUSD",1727059485987,0.09855705,63931.0,63930.0,1.23808356]
["bitfinex","BTCUSD",1727059486203,0.0281871,63931.0,63930.0,0.92524156]
["bitfinex","BTCUSD",1727059486662,0.07510345,63931.0,63930.0,0.92524156]
["bitfinex","BTCUSD",1727059486942,0.07510345,63931.0,63930.0,1.23808356]
["bitfinex","BTCUSD",1727059487162,0.0281871,63931.0,63930.0,1.23808356]
["bitfinex","BTCUSD",1727059489734,0.0281871,63931.0,63930.0,1.42413723]
["bitfinex","BTCUSD",1727059490220,0.0281871,63931.0,63930.0,0.03036204]
["bitfinex","BTCUSD",1727059490221,0.24858329,63931.0,63930.0,0.03036204]
["bitfinex","BTCUSD",1727059490224,1.51055735,63931.0,63930.0,0.03036204]
["bitfinex","BTCUSD",1727059490435,1.553366,63931.0,63930.0,0.03036204]
["bitfinex","BTCUSD",1727059490663,1.97689714,63931.0,63930.0,0.03036204]
["bitfinex","BTCUSD",1727059490883,1.87961397,63931.0,63930.0,0.015]
["bitfinex","BTCUSD",1727059491104,1.71652839,63931.0,63930.0,0.015]
["bitfinex","BTCUSD",1727059491365,1.71552839,63931.0,63930.0,0.006]
["bitfinex","BTCUSD",1727059491621,0.784117,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1727059491847,0.77066058,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059492142,1.4298361,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059492383,1.68640129,63926.0,63925.0,0.0016002]
["bitfinex","BTCUSD",1727059493339,1.68940129,63926.0,63925.0,0.0026002]
["bitfinex","BTCUSD",1727059494538,2.00226229,63926.0,63925.0,0.0026002]
["bitfinex","BTCUSD",1727059494771,2.16534787,63926.0,63925.0,0.0026002]
["bitfinex","BTCUSD",1727059494999,2.16734787,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059495505,2.1664773,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059495730,2.1684773,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059495972,2.29101658,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059496669,2.127931,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059498103,2.129931,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059498789,2.127931,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059499012,2.01216894,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059499246,1.87187364,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059499495,2.01216894,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059499736,2.17525452,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059499981,1.87168876,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059500221,2.01197247,63926.0,63925.0,0.0036002]
["bitfinex","BTCUSD",1727059500488,2.01197247,63926.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059500489,1.095118,63920.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059500736,1.74225448,63920.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059500982,1.88252012,63920.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059501227,1.74425448,63920.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059501712,1.90734006,63920.0,63919.0,0.001654]
["bitfinex","BTCUSD",1727059501962,1.369985,63916.0,63899.0,0.001654]
["bitfinex","BTCUSD",1727059502217,1.7157519,63916.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727059502468,1.4028419,63916.0,63899.0,0.001654]
["bitfinex","BTCUSD",1727059502705,1.51964421,63916.0,63899.0,0.314647]
["bitfinex","BTCUSD",1727059502954,1.51964421,63916.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727059503210,1.4028419,63916.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727059503432,1.4028419,63916.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727059503433,0.70738107,63916.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727059503706,0.70738107,63916.0,63905.0,0.54924379]
["bitfinex","BTCUSD",1727059503707,0.07006144,63916.0,63915.0,0.1618958]
["bitfinex","BTCUSD",1727059503947,0.43499806,63921.0,63915.0,0.05292148]
["bitfinex","BTCUSD",1727059504169,0.28516273,63921.0,63915.0,0.02057509]
["bitfinex","BTCUSD",1727059504412,0.156455,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059504641,0.156455,63916.0,63915.0,0.0084388]
["bitfinex","BTCUSD",1727059504867,0.156455,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059505829,0.18099581,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059506081,0.02554081,63916.0,63915.0,0.02162918]
["bitfinex","BTCUSD",1727059506333,0.02554081,63916.0,63915.0,0.17808618]
["bitfinex","BTCUSD",1727059506599,0.02954081,63916.0,63915.0,0.19328455]
["bitfinex","BTCUSD",1727059507047,0.02954081,63916.0,63915.0,0.17709417]
["bitfinex","BTCUSD",1727059508986,0.02954081,63916.0,63915.0,0.49000917]
["bitfinex","BTCUSD",1727059509463,0.02954081,63916.0,63915.0,1.19433917]
["bitfinex","BTCUSD",1727059510196,0.02954081,63916.0,63915.0,1.35739284]
["bitfinex","BTCUSD",1727059510428,0.02954081,63916.0,63915.0,1.69330784]
["bitfinex","BTCUSD",1727059510900,0.02954081,63916.0,63915.0,1.85639342]
["bitfinex","BTCUSD",1727059511110,0.02554081,63916.0,63915.0,1.98184342]
["bitfinex","BTCUSD",1727059511349,0.001654,63920.0,63919.0,1.408032]
["bitfinex","BTCUSD",1727059511569,0.001654,63920.0,63919.0,1.83050525]
["bitfinex","BTCUSD",1727059511799,0.001654,63920.0,63919.0,1.90989866]
["bitfinex","BTCUSD",1727059512692,0.002654,63920.0,63919.0,1.93289866]
["bitfinex","BTCUSD",1727059512946,0.002654,63920.0,63919.0,1.92189866]
["bitfinex","BTCUSD",1727059513131,0.001654,63920.0,63919.0,1.92389866]
["bitfinex","BTCUSD",1727059513625,0.001654,63931.0,63919.0,1.92389866]
["bitfinex","BTCUSD",1727059513626,0.001654,63931.0,63930.0,1.196447]
["bitfinex","BTCUSD",1727059513862,0.001654,63931.0,63930.0,1.35950067]
["bitfinex","BTCUSD",1727059514097,0.001654,63931.0,63930.0,1.37462346]
["bitfinex","BTCUSD",1727059514629,0.001654,63931.0,63930.0,0.79722779]
["bitfinex","BTCUSD",1727059515127,0.001654,63931.0,63930.0,0.80022779]
["bitfinex","BTCUSD",1727059515635,0.02618579,63931.0,63930.0,0.80622779]
["bitfinex","BTCUSD",1727059516359,0.02618579,63931.0,63930.0,0.79722779]
["bitfinex","BTCUSD",1727059516622,0.02618579,63931.0,63930.0,0.01512279]
["bitfinex","BTCUSD",1727059516882,0.18260379,63931.0,63930.0,0.01712279]
["bitfinex","BTCUSD",1727059517132,0.54216682,63931.0,63930.0,0.002]
["bitfinex","BTCUSD",1727059517621,0.54216682,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1727059517856,0.85500382,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1727059518101,0.782133,63928.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727059518343,0.312852,63928.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727059518583,0.312852,63928.0,63916.0,0.312908]
["bitfinex","BTCUSD",1727059518584,0.156435,63925.0,63916.0,0.31291]
["bitfinex","BTCUSD",1727059518834,0.156426,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727059519075,0.156426,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727059519317,0.156429,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727059519556,0.156429,63927.0,63920.0,0.312886]
["bitfinex","BTCUSD",1727059519557,0.156433,63925.0,63921.0,0.15644]
["bitfinex","BTCUSD",1727059519799,0.156433,63925.0,63920.0,0.312886]
["bitfinex","BTCUSD",1727059519800,0.164433,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727059520034,0.008,63925.0,63921.0,0.15644]
["bitfinex","BTCUSD",1727059520273,0.008,63925.0,63922.0,0.156438]
["bitfinex","BTCUSD",1727059520519,0.008,63925.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727059520810,0.008,63925.0,63916.0,0.001]
["bitfinex","BTCUSD",1727059521051,0.18396259,63928.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727059521295,0.01,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727059521732,0.003,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727059522034,0.156426,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727059522275,0.04672032,63929.0,63924.0,0.8604801]
["bitfinex","BTCUSD",1727059522276,0.008,63925.0,63924.0,0.8604801]
["bitfinex","BTCUSD",1727059522797,0.07008905,63932.0,63924.0,0.8604801]
["bitfinex","BTCUSD",1727059522798,0.04837432,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059523039,0.001654,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1727059524704,0.02918906,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059525180,0.03318906,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727059525419,0.2363613,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727059525654,0.2363613,63931.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727059525655,0.18360706,63931.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727059526073,0.04675796,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727059526291,0.04675796,63930.0,63928.0,0.01510698]
["bitfinex","BTCUSD",1727059526543,0.04675796,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727059526788,0.04675796,63930.0,63929.0,0.24974342]
["bitfinex","BTCUSD",1727059527017,0.07994702,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727059527286,0.02818906,63931.0,63930.0,0.782105]
["bitfinex","BTCUSD",1727059527532,0.02618906,63931.0,63930.0,0.79720686]
["bitfinex","BTCUSD",1727059527797,0.02618906,63931.0,63930.0,1.22887585]
["bitfinex","BTCUSD",1727059528035,0.03618906,63931.0,63930.0,1.22887585]
["bitfinex","BTCUSD",1727059528295,0.03318906,63931.0,63930.0,1.22887585]
["bitfinex","BTCUSD",1727059528540,0.02618906,63931.0,63930.0,1.41492952]
["bitfinex","BTCUSD",1727059528760,0.02718906,63931.0,63930.0,1.41692952]
["bitfinex","BTCUSD",1727059529014,0.02718906,63931.0,63930.0,1.72977152]
["bitfinex","BTCUSD",1727059529249,0.02618906,63931.0,63930.0,1.72777152]
["bitfinex","BTCUSD",1727059529476,0.02618906,63931.0,63930.0,1.73477152]
["bitfinex","BTCUSD",1727059529959,0.02618906,63931.0,63930.0,1.42192952]
["bitfinex","BTCUSD",1727059530693,0.02618906,63931.0,63930.0,1.41892952]
["bitfinex","BTCUSD",1727059530924,0.02618906,63931.0,63930.0,1.42592952]
["bitfinex","BTCUSD",1727059531366,0.02618906,63931.0,63930.0,1.41892952]
["bitfinex","BTCUSD",1727059531595,0.001654,63931.0,63930.0,1.42592952]
["bitfinex","BTCUSD",1727059532021,0.001654,63931.0,63930.0,1.23987585]
["bitfinex","BTCUSD",1727059533419,0.001654,63931.0,63930.0,1.42592952]
["bitfinex","BTCUSD",1727059535959,0.02618388,63931.0,63930.0,1.42592952]
["bitfinex","BTCUSD",1727059538500,0.02618388,63931.0,63930.0,1.73877152]
["bitfinex","BTCUSD",1727059539924,0.02618388,63931.0,63930.0,1.74807382]
["bitfinex","BTCUSD",1727059540907,0.02618388,63931.0,63930.0,1.94832382]
["bitfinex","BTCUSD",1727059541606,0.02618388,63931.0,63930.0,1.85492382]
["bitfinex","BTCUSD",1727059541607,0.001654,63931.0,63930.0,1.85492382]
["bitfinex","BTCUSD",1727059541840,0.001654,63931.0,63930.0,1.81257382]
["bitfinex","BTCUSD",1727059542305,0.001654,63931.0,63930.0,1.82657382]
["bitfinex","BTCUSD",1727059542524,0.001654,63931.0,63930.0,1.81257382]
["bitfinex","BTCUSD",1727059542751,0.001654,63931.0,63930.0,1.82357382]
["bitfinex","BTCUSD",1727059543235,0.002654,63931.0,63930.0,1.83557382]
["bitfinex","BTCUSD",1727059543695,0.001654,63931.0,63930.0,1.82357382]
["bitfinex","BTCUSD",1727059543939,0.001654,63931.0,63930.0,1.82957382]
["bitfinex","BTCUSD",1727059544164,0.002654,63931.0,63930.0,1.82957382]
["bitfinex","BTCUSD",1727059544647,0.002654,63931.0,63930.0,1.81857382]
["bitfinex","BTCUSD",1727059545094,0.002654,63931.0,63930.0,1.82757382]
["bitfinex","BTCUSD",1727059545311,0.002654,63931.0,63930.0,1.81857382]
["bitfinex","BTCUSD",1727059545806,0.002654,63931.0,63930.0,1.82857382]
["bitfinex","BTCUSD",1727059546053,0.02218341,63932.0,63931.0,1.407766]
["bitfinex","BTCUSD",1727059546303,0.001656,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1727059546575,0.001656,63934.0,63933.0,0.78186325]
["bitfinex","BTCUSD",1727059546821,0.001656,63934.0,63933.0,1.42257261]
["bitfinex","BTCUSD",1727059548187,0.001656,63934.0,63933.0,1.43057261]
["bitfinex","BTCUSD",1727059548188,0.002656,63934.0,63933.0,1.43057261]
["bitfinex","BTCUSD",1727059548430,0.002656,63934.0,63933.0,1.50878861]
["bitfinex","BTCUSD",1727059549188,0.002656,63934.0,63933.0,1.51978861]
["bitfinex","BTCUSD",1727059549908,0.002656,63934.0,63933.0,1.83261561]
["bitfinex","BTCUSD",1727059552181,0.002656,63934.0,63933.0,1.70604603]
["bitfinex","BTCUSD",1727059553438,0.002656,63934.0,63933.0,1.39321903]
["bitfinex","BTCUSD",1727059554665,0.0271867,63934.0,63933.0,1.39321903]
["bitfinex","BTCUSD",1727059559410,0.3642977,63934.0,63933.0,0.04160218]
["bitfinex","BTCUSD",1727059559658,0.64342281,63934.0,63933.0,0.04160218]
["bitfinex","BTCUSD",1727059559913,0.86255436,63934.0,63933.0,0.04160218]
["bitfinex","BTCUSD",1727059560156,0.86255436,63934.0,63933.0,0.011]
["bitfinex","BTCUSD",1727059560157,0.86155436,63934.0,63933.0,0.011]
["bitfinex","BTCUSD",1727059560662,1.33843003,63934.0,63933.0,0.00391014]
["bitfinex","BTCUSD",1727059560911,1.48485093,63934.0,63933.0,0.00391014]
["bitfinex","BTCUSD",1727059561159,0.782067,63933.0,63932.0,0.000827]
["bitfinex","BTCUSD",1727059561406,0.97337979,63933.0,63932.0,0.000827]
["bitfinex","BTCUSD",1727059562627,0.97437979,63933.0,63932.0,0.000827]
["bitfinex","BTCUSD",1727059563137,0.19231279,63933.0,63932.0,0.000827]
["bitfinex","BTCUSD",1727059563886,0.35472579,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059564378,0.3546061,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059564641,0.1981931,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059564884,0.1981931,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059565126,0.33982886,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059565386,0.33984024,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059565894,0.33984024,63933.0,63932.0,0.174068]
["bitfinex","BTCUSD",1727059565895,0.2227275,63933.0,63932.0,0.174068]
["bitfinex","BTCUSD",1727059566379,0.33984024,63933.0,63932.0,0.174068]
["bitfinex","BTCUSD",1727059566621,0.33984024,63933.0,63932.0,0.17975163]
["bitfinex","BTCUSD",1727059566870,0.33984024,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059567371,0.2227275,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059568873,0.2227275,63933.0,63932.0,0.17975163]
["bitfinex","BTCUSD",1727059569105,0.2227275,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059569342,0.33988157,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059569572,0.2227275,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059571251,0.3791405,63933.0,63932.0,0.02333563]
["bitfinex","BTCUSD",1727059571468,0.3546061,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059572588,0.6674331,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059572812,0.9802601,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059573554,1.63681341,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059573774,1.9042382,63933.0,63932.0,0.001827]
["bitfinex","BTCUSD",1727059574009,0.962877,63924.0,63923.0,0.23462979]
["bitfinex","BTCUSD",1727059574233,1.31709641,63924.0,63923.0,0.23462979]
["bitfinex","BTCUSD",1727059574505,0.782215,63921.0,63916.0,0.23462979]
["bitfinex","BTCUSD",1727059574747,0.97338074,63921.0,63916.0,0.23462979]
["bitfinex","BTCUSD",1727059575194,0.66049474,63921.0,63916.0,0.23462979]
["bitfinex","BTCUSD",1727059576147,0.68503315,63921.0,63920.0,0.02244612]
["bitfinex","BTCUSD",1727059576371,0.80209723,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059576594,0.80209723,63921.0,63920.0,0.02244612]
["bitfinex","BTCUSD",1727059576810,0.81009723,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059577057,0.81009723,63921.0,63920.0,0.02491656]
["bitfinex","BTCUSD",1727059577058,0.34076823,63921.0,63920.0,0.02491656]
["bitfinex","BTCUSD",1727059577307,0.03253841,63921.0,63920.0,0.18136156]
["bitfinex","BTCUSD",1727059577524,0.07935732,63921.0,63920.0,0.20298068]
["bitfinex","BTCUSD",1727059577763,0.07935732,63921.0,63920.0,0.49178212]
["bitfinex","BTCUSD",1727059578344,0.03253841,63921.0,63920.0,0.80467312]
["bitfinex","BTCUSD",1727059578575,0.03253841,63921.0,63920.0,0.49178212]
["bitfinex","BTCUSD",1727059578800,0.02453841,63921.0,63920.0,0.17889112]
["bitfinex","BTCUSD",1727059579043,0.03253841,63921.0,63920.0,0.17889112]
["bitfinex","BTCUSD",1727059579268,0.02953841,63921.0,63920.0,0.17889112]
["bitfinex","BTCUSD",1727059579520,0.02453841,63921.0,63920.0,0.17889112]
["bitfinex","BTCUSD",1727059579744,0.02453841,63921.0,63920.0,0.17989112]
["bitfinex","BTCUSD",1727059579979,0.12683841,63921.0,63920.0,0.02244612]
["bitfinex","BTCUSD",1727059580209,0.17565298,63921.0,63920.0,0.02244612]
["bitfinex","BTCUSD",1727059580422,0.12883841,63921.0,63920.0,0.02244612]
["bitfinex","BTCUSD",1727059580922,0.12883841,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059581597,0.1043,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059582503,0.006,63921.0,63920.0,0.157272]
["bitfinex","BTCUSD",1727059582945,0.006,63921.0,63920.0,0.783054]
["bitfinex","BTCUSD",1727059583155,0.006,63921.0,63920.0,0.80469487]
["bitfinex","BTCUSD",1727059583634,0.006,63921.0,63920.0,1.11758587]
["bitfinex","BTCUSD",1727059583885,0.006,63921.0,63920.0,1.41594281]
["bitfinex","BTCUSD",1727059584128,0.004,63921.0,63920.0,1.41594281]
["bitfinex","BTCUSD",1727059584581,0.004,63921.0,63920.0,1.72883381]
["bitfinex","BTCUSD",1727059585013,0.23462979,63928.0,63927.0,1.094996]
["bitfinex","BTCUSD",1727059585237,0.23462979,63928.0,63927.0,1.39054927]
["bitfinex","BTCUSD",1727059585486,0.001656,63934.0,63933.0,0.782067]
["bitfinex","BTCUSD",1727059585700,0.001656,63934.0,63933.0,1.094894]
["bitfinex","BTCUSD",1727059585915,0.02618689,63934.0,63933.0,1.094894]
["bitfinex","BTCUSD",1727059586172,0.02618689,63934.0,63933.0,1.11646267]
["bitfinex","BTCUSD",1727059586410,0.02618689,63934.0,63933.0,0.80363567]
["bitfinex","BTCUSD",1727059586850,0.02618689,63934.0,63933.0,0.80763567]
["bitfinex","BTCUSD",1727059588520,0.02618689,63934.0,63933.0,0.80963567]
["bitfinex","BTCUSD",1727059588738,0.02618689,63934.0,63933.0,0.92168354]
["bitfinex","BTCUSD",1727059589176,0.02618689,63934.0,63933.0,0.80963567]
["bitfinex","BTCUSD",1727059589413,0.02618689,63934.0,63933.0,0.80563567]
["bitfinex","BTCUSD",1727059589618,0.02618689,63934.0,63933.0,0.80663567]
["bitfinex","BTCUSD",1727059589854,0.02618689,63934.0,63933.0,0.80763567]
["bitfinex","BTCUSD",1727059591198,0.02618689,63934.0,63933.0,0.80463567]
["bitfinex","BTCUSD",1727059591411,0.02618689,63934.0,63933.0,0.80363567]
["bitfinex","BTCUSD",1727059591623,0.001656,63934.0,63933.0,0.80463567]
["bitfinex","BTCUSD",1727059592520,0.001656,63934.0,63933.0,0.80763567]
["bitfinex","BTCUSD",1727059592972,0.001356,63934.0,63933.0,0.91968354]
["bitfinex","BTCUSD",1727059593173,0.000756,63934.0,63933.0,0.91968354]
["bitfinex","BTCUSD",1727059593953,5.6e-05,63934.0,63933.0,1.42772585]
["bitfinex","BTCUSD",1727059594164,0.04665247,63942.0,63941.0,0.78197]
["bitfinex","BTCUSD",1727059594605,0.04655247,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059594820,0.07058178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059595058,0.07028178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059595531,0.07008178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059595744,0.06948178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059595961,0.06928178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059596184,0.06918178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059596396,0.07108178,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059596851,0.02652931,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059597085,0.02642931,63942.0,63941.0,0.8034374]
["bitfinex","BTCUSD",1727059598942,0.02642931,63942.0,63941.0,0.91506154]
["bitfinex","BTCUSD",1727059599625,0.02642931,63942.0,63941.0,1.39090321]
["bitfinex","BTCUSD",1727059599869,0.02642931,63942.0,63941.0,1.85326079]
["bitfinex","BTCUSD",1727059600530,0.02642931,63942.0,63941.0,1.86281493]
["bitfinex","BTCUSD",1727059600742,0.02742931,63942.0,63941.0,1.86881493]
["bitfinex","BTCUSD",1727059600982,0.02642931,63942.0,63941.0,1.86281493]
["bitfinex","BTCUSD",1727059601191,0.02442931,63942.0,63941.0,1.86281493]
["bitfinex","BTCUSD",1727059601409,0.02542931,63942.0,63941.0,1.87981493]
["bitfinex","BTCUSD",1727059601664,0.001,63942.0,63941.0,1.87981493]
["bitfinex","BTCUSD",1727059601905,0.001,63942.0,63941.0,1.87581493]
["bitfinex","BTCUSD",1727059602364,0.002,63942.0,63941.0,1.88581493]
["bitfinex","BTCUSD",1727059602612,0.003654,63942.0,63941.0,1.88581493]
["bitfinex","BTCUSD",1727059604469,0.003654,63942.0,63941.0,2.32995293]
["bitfinex","BTCUSD",1727059604920,0.003654,63942.0,63941.0,2.01716493]
["bitfinex","BTCUSD",1727059605347,0.003654,63942.0,63941.0,2.00716493]
["bitfinex","BTCUSD",1727059605348,0.002654,63942.0,63941.0,2.00716493]
["bitfinex","BTCUSD",1727059605572,0.003654,63942.0,63941.0,2.01816493]
["bitfinex","BTCUSD",1727059606037,0.002654,63942.0,63941.0,2.00516493]
["bitfinex","BTCUSD",1727059606281,0.002654,63942.0,63941.0,2.01916493]
["bitfinex","BTCUSD",1727059606476,0.002654,63942.0,63941.0,2.00516493]
["bitfinex","BTCUSD",1727059606930,0.002654,63942.0,63941.0,2.01916493]
["bitfinex","BTCUSD",1727059607575,0.001654,63942.0,63941.0,2.00816493]
["bitfinex","BTCUSD",1727059608005,0.001654,63942.0,63941.0,2.02116493]
["bitfinex","BTCUSD",1727059610258,0.001654,63942.0,63941.0,1.89459535]
["bitfinex","BTCUSD",1727059610475,0.001654,63942.0,63941.0,2.02116493]
["bitfinex","BTCUSD",1727059620895,0.001654,63942.0,63941.0,1.36062907]
["bitfinex","BTCUSD",1727059621105,0.001654,63942.0,63941.0,1.02484107]
["bitfinex","BTCUSD",1727059622632,0.001654,63942.0,63941.0,1.04784107]
["bitfinex","BTCUSD",1727059625170,0.001654,63942.0,63941.0,1.36062907]
["bitfinex","BTCUSD",1727059625788,0.001654,63942.0,63941.0,1.36145607]
["bitfinex","BTCUSD",1727059626215,0.001654,63942.0,63941.0,1.49760168]
["bitfinex","BTCUSD",1727059628198,0.001654,63942.0,63941.0,1.18481368]
["bitfinex","BTCUSD",1727059628868,0.001654,63942.0,63941.0,1.49760168]
["bitfinex","BTCUSD",1727059630609,0.001654,63942.0,63941.0,1.81038968]
["bitfinex","BTCUSD",1727059630845,0.001654,63942.0,63941.0,1.88778968]
["bitfinex","BTCUSD",1727059631308,0.001654,63942.0,63941.0,2.0042076]
["bitfinex","BTCUSD",1727059632030,0.001654,63942.0,63941.0,1.98778968]
["bitfinex","BTCUSD",1727059632251,0.001654,63942.0,63941.0,2.00420444]
["bitfinex","BTCUSD",1727059632709,0.001654,63942.0,63941.0,2.01362642]
["bitfinex","BTCUSD",1727059633876,0.001654,63942.0,63941.0,1.58402366]
["bitfinex","BTCUSD",1727059634292,0.001654,63942.0,63941.0,1.89681166]
["bitfinex","BTCUSD",1727059634711,0.001654,63942.0,63941.0,1.91315914]
["bitfinex","BTCUSD",1727059635175,0.001654,63942.0,63941.0,1.93615914]
["bitfinex","BTCUSD",1727059636299,0.001654,63942.0,63941.0,1.62337114]
["bitfinex","BTCUSD",1727059637339,0.001654,63942.0,63941.0,1.93615914]
["bitfinex","BTCUSD",1727059637556,0.001654,63942.0,63941.0,1.60702366]
["bitfinex","BTCUSD",1727059637764,0.001654,63942.0,63941.0,1.62331896]
["bitfinex","BTCUSD",1727059637978,0.001654,63942.0,63941.0,1.93610696]
["bitfinex","BTCUSD",1727059638480,0.001654,63942.0,63941.0,1.91981166]
["bitfinex","BTCUSD",1727059638692,0.001654,63942.0,63941.0,1.60702366]
["bitfinex","BTCUSD",1727059639330,0.001654,63942.0,63941.0,1.91981166]
["bitfinex","BTCUSD",1727059639545,0.001654,63942.0,63941.0,1.62331919]
["bitfinex","BTCUSD",1727059639807,0.001654,63942.0,63941.0,1.93610719]
["bitfinex","BTCUSD",1727059640679,0.001654,63942.0,63941.0,1.93609251]
["bitfinex","BTCUSD",1727059641569,0.001654,63942.0,63941.0,1.62330451]
["bitfinex","BTCUSD",1727059641791,0.001654,63942.0,63941.0,1.61388253]
["bitfinex","BTCUSD",1727059642008,0.001654,63942.0,63941.0,1.51399677]
["bitfinex","BTCUSD",1727059642216,0.001654,63942.0,63941.0,1.49760168]
["bitfinex","BTCUSD",1727059642670,0.001654,63942.0,63941.0,0.81767568]
["bitfinex","BTCUSD",1727059643861,0.001654,63942.0,63941.0,1.13046368]
["bitfinex","BTCUSD",1727059644281,0.001654,63942.0,63941.0,1.15346368]
["bitfinex","BTCUSD",1727059644700,0.001654,63942.0,63941.0,1.46625168]
["bitfinex","BTCUSD",1727059645903,0.001654,63942.0,63941.0,1.45625168]
["bitfinex","BTCUSD",1727059648864,0.001654,63942.0,63941.0,1.48760168]
["bitfinex","BTCUSD",1727059652824,0.001654,63942.0,63941.0,1.81707684]
["bitfinex","BTCUSD",1727059653053,0.001654,63942.0,63941.0,1.83665654]
["bitfinex","BTCUSD",1727059653465,0.001654,63942.0,63941.0,1.81707684]
["bitfinex","BTCUSD",1727059653674,0.001654,63942.0,63941.0,1.83665593]
["bitfinex","BTCUSD",1727059654095,0.001654,63942.0,63941.0,1.85623494]
["bitfinex","BTCUSD",1727059654294,0.001654,63942.0,63941.0,1.54344694]
["bitfinex","BTCUSD",1727059654499,0.001654,63942.0,63941.0,1.50718077]
["bitfinex","BTCUSD",1727059658361,0.001654,63942.0,63941.0,0.55940549]
["bitfinex","BTCUSD",1727059659997,0.001654,63942.0,63941.0,0.87219349]
["bitfinex","BTCUSD",1727059660220,0.094354,63942.0,63941.0,0.10022349]
["bitfinex","BTCUSD",1727059660456,0.172754,63942.0,63941.0,0.10022349]
["bitfinex","BTCUSD",1727059660677,0.172754,63942.0,63941.0,0.25661749]
["bitfinex","BTCUSD",1727059660931,0.954711,63942.0,63941.0,0.05587349]
["bitfinex","BTCUSD",1727059661372,0.954711,63942.0,63941.0,0.03440609]
["bitfinex","BTCUSD",1727059661599,0.955711,63942.0,63941.0,0.04640609]
["bitfinex","BTCUSD",1727059662080,0.954711,63942.0,63941.0,0.03440609]
["bitfinex","BTCUSD",1727059662301,0.954711,63942.0,63941.0,0.02040609]
["bitfinex","BTCUSD",1727059662535,0.954711,63942.0,63941.0,0.014827]
["bitfinex","BTCUSD",1727059662722,0.954711,63942.0,63941.0,0.000827]
["bitfinex","BTCUSD",1727059662982,0.1711,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059663215,0.45852638,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059663481,0.1711,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059664258,0.45831635,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059664471,0.36454141,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059664714,0.1711,63934.0,63933.0,0.001827]
["bitfinex","BTCUSD",1727059665151,0.1711,63934.0,63933.0,0.4900265]
["bitfinex","BTCUSD",1727059665386,0.07028013,63934.0,63933.0,0.66008017]
["bitfinex","BTCUSD",1727059665657,0.07028013,63935.0,63934.0,0.469233]
["bitfinex","BTCUSD",1727059666290,0.07028013,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727059666758,0.07028013,63936.0,63935.0,0.17904554]
["bitfinex","BTCUSD",1727059666956,0.20981313,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059667211,0.19337638,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059667434,0.09367553,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059667650,0.28705191,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059668327,0.0927,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059668328,0.18637553,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727059668564,0.18637553,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727059668565,0.0927,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727059668995,0.13952849,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1727059669462,0.13952849,63939.0,63938.0,0.24272359]
["bitfinex","BTCUSD",1727059669684,0.13952849,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727059669902,0.13952849,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727059670832,0.13952849,63939.0,63938.0,0.471204]
["bitfinex","BTCUSD",1727059671712,0.13952849,63939.0,63938.0,0.784007]
["bitfinex","BTCUSD",1727059672037,0.0927,63939.0,63938.0,0.784007]
["bitfinex","BTCUSD",1727059672723,0.13952849,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059672960,0.29592749,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059673191,0.31934522,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059674154,0.63214322,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059674389,0.63214322,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059674390,0.75530632,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059674610,0.75530632,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059675080,0.561897,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059675319,0.31931074,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059675546,0.31931074,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059675773,0.44249451,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059675986,0.44249451,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059676198,0.249099,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059676415,0.31930724,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059676663,0.0927,63939.0,63938.0,0.18107919]
["bitfinex","BTCUSD",1727059676882,0.13950394,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059677095,0.13950394,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059677317,0.13950394,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059677539,0.13950394,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059677766,0.13950394,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059677964,0.13950394,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059678208,0.13950394,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059678431,0.13950394,63939.0,63938.0,0.02467819]
["bitfinex","BTCUSD",1727059678592,0.13950394,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727059678887,0.0927,63939.0,63938.0,0.49388219]
["bitfinex","BTCUSD",1727059679060,0.0927,63939.0,63938.0,0.471204]
["bitfinex","BTCUSD",1727059679275,0.0927,63939.0,63938.0,0.18108126]
["bitfinex","BTCUSD",1727059680418,0.29590294,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059680634,0.249099,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059680855,0.0927,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059681275,0.28625315,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059682317,0.37988234,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059682537,0.37988234,63939.0,63938.0,0.18108126]
["bitfinex","BTCUSD",1727059682751,0.16293393,63939.0,63938.0,0.18108126]
["bitfinex","BTCUSD",1727059683397,0.38002893,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059683625,0.53642793,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059684036,0.38002893,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059684259,0.53642793,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059684677,0.38002893,63939.0,63938.0,0.02468026]
["bitfinex","BTCUSD",1727059684922,0.38002893,63939.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059684923,0.469218,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059685155,1.58721132,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059685832,1.85672305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059686046,1.85472305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059686451,1.86172305,63936.0,63935.0,0.001827]
["bitfinex","BTCUSD",1727059686658,1.86372305,63936.0,63935.0,0.001827]
["bitfinex","BTCUSD",1727059686868,1.85672305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059687089,1.86272305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059687549,1.86472305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059688147,1.86272305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059688355,1.86772305,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059688565,1.86581016,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059689009,2.45149252,63936.0,63935.0,0.000827]
["bitfinex","BTCUSD",1727059689243,2.45149252,63936.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059689244,0.156443,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059689516,0.951715,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059689773,1.14392274,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059690397,1.14392274,63921.0,63920.0,0.006827]
["bitfinex","BTCUSD",1727059691056,1.14392274,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059691266,1.45980874,63921.0,63920.0,0.008827]
["bitfinex","BTCUSD",1727059691696,1.45880874,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059691926,1.45880874,63921.0,63920.0,0.002827]
["bitfinex","BTCUSD",1727059692155,1.58337832,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059692379,1.58537832,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059692850,1.45880874,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059693082,1.46180874,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059693796,1.14892274,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059694034,0.92962915,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059694245,0.93009819,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059694454,0.643829,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059694684,0.83650857,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059694934,0.643829,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059695142,0.71401607,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059695556,0.83644334,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059695760,0.71400892,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059695974,0.83653417,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059696178,0.643829,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059696606,0.71400058,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059696814,0.71400189,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059697028,0.643829,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059697241,0.71399308,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059697496,0.40110707,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059697712,0.71399307,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059697934,0.71399307,63921.0,63920.0,0.01943536]
["bitfinex","BTCUSD",1727059698161,0.71399307,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059698851,0.330943,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059699076,0.40110264,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059699293,0.330943,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059699510,0.643829,63921.0,63920.0,0.000827]
["bitfinex","BTCUSD",1727059700003,0.15645,63918.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727059700437,0.15645,63918.0,63916.0,0.01862442]
["bitfinex","BTCUSD",1727059701540,0.15645,63918.0,63916.0,0.01962442]
["bitfinex","BTCUSD",1727059703345,0.04676712,63920.0,63916.0,0.17607742]
["bitfinex","BTCUSD",1727059703566,0.37271012,63921.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727059703791,0.156446,63920.0,63916.0,0.01962442]
["bitfinex","BTCUSD",1727059704006,0.156446,63920.0,63918.0,0.01861608]
["bitfinex","BTCUSD",1727059704236,0.003,63918.0,63917.0,0.01862018]
["bitfinex","BTCUSD",1727059704483,0.003,63918.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727059704702,0.16145,63918.0,63917.0,0.01862018]
["bitfinex","BTCUSD",1727059704947,0.003,63918.0,63917.0,0.01862018]
["bitfinex","BTCUSD",1727059705165,0.003,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727059705395,0.003,63918.0,63917.0,0.17507218]
["bitfinex","BTCUSD",1727059705607,0.04676712,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727059705822,0.04676712,63922.0,63917.0,0.01862018]
["bitfinex","BTCUSD",1727059706046,0.04676712,63922.0,63915.0,0.3183538]
["bitfinex","BTCUSD",1727059706047,0.002,63918.0,63915.0,0.3183538]
["bitfinex","BTCUSD",1727059706485,0.002,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727059707321,0.005,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727059708020,0.003,63918.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059708278,0.15945,63918.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059708539,0.15645,63918.0,63915.0,0.1618958]
["bitfinex","BTCUSD",1727059708774,0.35965812,63920.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059709013,0.159451,63918.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059709260,0.158451,63918.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059709504,0.156451,63918.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059709739,0.469365,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059709985,0.51613212,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059710228,0.469365,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059711187,1.14197502,63916.0,63915.0,0.02406558]
["bitfinex","BTCUSD",1727059711434,1.28736888,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059711930,1.28836888,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059712176,1.58883846,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059714501,1.14935888,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059714704,1.26630607,63916.0,63915.0,0.0054388]
["bitfinex","BTCUSD",1727059714930,0.156465,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727059715190,0.20324352,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727059715402,0.20324352,63912.0,63909.0,0.17512238]
["bitfinex","BTCUSD",1727059715616,0.04677852,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727059715831,0.04677852,63912.0,63909.0,0.33159538]
["bitfinex","BTCUSD",1727059715832,0.04677852,63913.0,63912.0,0.469395]
["bitfinex","BTCUSD",1727059716045,0.156453,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727059716504,0.156453,63917.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059716718,0.156455,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059717363,0.20323404,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059717862,0.156455,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059718082,0.20323404,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059718308,0.20423404,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059718519,0.19423404,63916.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059719192,0.04677904,63915.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059720406,0.04779741,63915.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059721291,0.001,63915.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059722036,0.157457,63915.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059722249,0.22765312,63915.0,63914.0,0.01865899]
["bitfinex","BTCUSD",1727059722466,0.22765312,63915.0,63901.0,0.0907]
["bitfinex","BTCUSD",1727059722467,0.0982,63914.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059722700,0.04681623,63911.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059722923,0.14582435,63913.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059722924,0.156473,63909.0,63905.0,1.09694787]
["bitfinex","BTCUSD",1727059723390,0.156473,63909.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059723391,0.469423,63908.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059723618,0.20329023,63908.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059723842,0.156474,63908.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059724328,0.20329023,63908.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059724535,0.20329023,63908.0,63907.0,0.0041606]
["bitfinex","BTCUSD",1727059724746,0.20329023,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059724976,0.20329023,63908.0,63907.0,0.0061606]
["bitfinex","BTCUSD",1727059725415,0.157474,63908.0,63907.0,0.0091606]
["bitfinex","BTCUSD",1727059725647,0.157474,63908.0,63907.0,0.0111606]
["bitfinex","BTCUSD",1727059725866,0.07022435,63909.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059726079,0.04684722,63908.0,63907.0,0.1626366]
["bitfinex","BTCUSD",1727059726723,0.04684722,63908.0,63907.0,0.1626376]
["bitfinex","BTCUSD",1727059726930,0.04684722,63908.0,63907.0,0.1616376]
["bitfinex","BTCUSD",1727059727570,0.04684722,63908.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059727785,0.07022435,63909.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059728277,0.15647,63910.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059728278,0.07022435,63908.0,63907.0,0.1616376]
["bitfinex","BTCUSD",1727059728493,0.53964735,63908.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059728917,0.61674735,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059729145,0.83258175,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059729664,1.16889182,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059730088,1.16889182,63908.0,63907.0,0.0041606]
["bitfinex","BTCUSD",1727059730301,1.05189828,63908.0,63907.0,0.0041606]
["bitfinex","BTCUSD",1727059730776,1.05189828,63908.0,63907.0,0.0051606]
["bitfinex","BTCUSD",1727059731248,0.77913948,63908.0,63907.0,0.0041606]
["bitfinex","BTCUSD",1727059731485,0.30971648,63908.0,63907.0,0.17886766]
["bitfinex","BTCUSD",1727059731701,0.30971648,63908.0,63907.0,0.19756012]
["bitfinex","BTCUSD",1727059731702,0.19242628,63908.0,63907.0,0.19756012]
["bitfinex","BTCUSD",1727059731965,0.1172902,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727059732193,0.312907,63917.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727059732194,0.1172902,63910.0,63909.0,0.469416]
["bitfinex","BTCUSD",1727059732426,0.1172902,63910.0,63909.0,0.78236]
["bitfinex","BTCUSD",1727059732677,0.07037537,63910.0,63909.0,0.48811331]
["bitfinex","BTCUSD",1727059733160,0.09383383,63911.0,63910.0,0.46941]
["bitfinex","BTCUSD",1727059733588,0.09383383,63911.0,63910.0,0.48867294]
["bitfinex","BTCUSD",1727059733798,0.1172902,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727059734044,0.1172902,63912.0,63910.0,0.01926294]
["bitfinex","BTCUSD",1727059734045,0.156467,63911.0,63910.0,0.01926294]
["bitfinex","BTCUSD",1727059734281,0.34943131,63911.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059734555,0.11733546,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059734780,0.27380946,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059735009,0.46677616,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059735226,0.34943831,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059736611,0.34943831,63908.0,63907.0,0.0041606]
["bitfinex","BTCUSD",1727059737090,0.19296431,63908.0,63907.0,0.1606376]
["bitfinex","BTCUSD",1727059737332,0.11734706,63908.0,63907.0,0.1606376]
["bitfinex","BTCUSD",1727059737538,0.11734706,63908.0,63907.0,0.24145886]
["bitfinex","BTCUSD",1727059737539,0.11734701,63908.0,63907.0,0.24145886]
["bitfinex","BTCUSD",1727059737767,0.156465,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727059737990,0.19277727,63911.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727059738203,0.19277727,63911.0,63909.0,0.05560759]
["bitfinex","BTCUSD",1727059739312,0.19377727,63911.0,63909.0,0.05560759]
["bitfinex","BTCUSD",1727059739539,0.19277727,63910.0,63909.0,0.05560759]
["bitfinex","BTCUSD",1727059740853,0.34924727,63910.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059741115,0.19277727,63909.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059741341,0.15647,63910.0,63908.0,0.01926304]
["bitfinex","BTCUSD",1727059741561,0.45370292,63912.0,63908.0,0.01926304]
["bitfinex","BTCUSD",1727059741562,0.34908012,63909.0,63908.0,0.01926304]
["bitfinex","BTCUSD",1727059741797,0.44358012,63909.0,63908.0,0.01926304]
["bitfinex","BTCUSD",1727059742025,0.44358012,63909.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059742026,0.156474,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059742239,0.19260812,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059742660,0.66203112,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059742875,0.73913112,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059743087,1.19285304,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059743301,1.36502912,63908.0,63907.0,0.0031606]
["bitfinex","BTCUSD",1727059743509,0.782397,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059743733,0.97500512,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059744597,1.11582131,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059745238,1.11582131,63906.0,63905.0,0.003654]
["bitfinex","BTCUSD",1727059745446,1.11582131,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059746224,1.11582131,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059746341,1.11520183,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059746571,0.97440256,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059746822,1.72633041,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059747275,1.9950204,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059747485,1.72633041,63906.0,63905.0,0.002654]
["bitfinex","BTCUSD",1727059747932,1.72633041,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059748150,1.72733041,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059748373,1.72833041,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059748588,1.41437141,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059748805,1.41637141,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059749030,1.28980183,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059750177,0.97684283,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059750645,1.28980183,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059751303,0.97684283,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059751728,1.28980183,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059752184,1.55856835,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059752394,1.28980183,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059752870,0.83604356,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059753365,0.97684283,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059754082,1.28980183,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059754307,0.97684283,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059754995,0.97684283,63906.0,63905.0,0.0209536]
["bitfinex","BTCUSD",1727059755208,0.97684283,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059755445,0.97684283,63906.0,63905.0,0.0209536]
["bitfinex","BTCUSD",1727059755684,1.46196156,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059755897,1.73062368,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059756362,1.73262368,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059756806,1.89567735,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059757022,1.89367735,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059757244,1.58071835,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059757703,1.89367735,63906.0,63905.0,0.001654]
["bitfinex","BTCUSD",1727059758430,0.469483,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1727059758705,0.19200556,63900.0,63899.0,0.02566932]
["bitfinex","BTCUSD",1727059758948,0.14079756,63904.0,63900.0,0.492483]
["bitfinex","BTCUSD",1727059758949,0.04692839,63901.0,63900.0,0.492483]
["bitfinex","BTCUSD",1727059759212,0.12032766,63906.0,63900.0,0.492483]
["bitfinex","BTCUSD",1727059759213,0.003,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727059759443,0.003,63906.0,63905.0,1.28142767]
["bitfinex","BTCUSD",1727059759690,0.003,63906.0,63905.0,1.30163649]
["bitfinex","BTCUSD",1727059760175,0.001,63906.0,63905.0,1.38133649]
["bitfinex","BTCUSD",1727059760424,0.04692193,63907.0,63906.0,1.118356]
["bitfinex","BTCUSD",1727059760651,0.04692193,63907.0,63906.0,1.28140967]
["bitfinex","BTCUSD",1727059760877,0.04857593,63907.0,63906.0,1.45203494]
["bitfinex","BTCUSD",1727059761132,0.001654,63907.0,63906.0,1.45203494]
["bitfinex","BTCUSD",1727059761630,0.001654,63907.0,63906.0,1.30161439]
["bitfinex","BTCUSD",1727059761866,0.002654,63907.0,63906.0,1.31361439]
["bitfinex","BTCUSD",1727059762101,0.003654,63907.0,63906.0,1.32361439]
["bitfinex","BTCUSD",1727059762349,0.003654,63907.0,63906.0,1.63657339]
["bitfinex","BTCUSD",1727059762597,0.003654,63907.0,63906.0,1.79965897]
["bitfinex","BTCUSD",1727059762843,0.003654,63907.0,63906.0,1.32361439]
["bitfinex","BTCUSD",1727059765478,0.003654,63907.0,63906.0,1.01065539]
["bitfinex","BTCUSD",1727059765980,0.003654,63907.0,63906.0,0.82460172]
["bitfinex","BTCUSD",1727059770559,0.002654,63907.0,63906.0,0.81460172]
["bitfinex","BTCUSD",1727059770800,0.002654,63907.0,63906.0,0.80260172]
["bitfinex","BTCUSD",1727059770801,0.001654,63907.0,63906.0,0.80260172]
["bitfinex","BTCUSD",1727059771014,0.001654,63907.0,63906.0,0.80760172]
["bitfinex","BTCUSD",1727059771228,0.001654,63907.0,63906.0,0.80460172]
["bitfinex","BTCUSD",1727059771443,0.001654,63907.0,63906.0,0.80260172]
["bitfinex","BTCUSD",1727059771653,0.001654,63907.0,63906.0,0.80560172]
["bitfinex","BTCUSD",1727059771905,0.001654,63907.0,63906.0,0.80360172]
["bitfinex","BTCUSD",1727059772355,0.001654,63907.0,63906.0,0.80560172]
["bitfinex","BTCUSD",1727059773262,0.001654,63907.0,63906.0,0.80460172]
["bitfinex","BTCUSD",1727059773480,0.001654,63907.0,63906.0,0.80260172]
["bitfinex","BTCUSD",1727059773709,0.001654,63907.0,63906.0,0.80360172]
["bitfinex","BTCUSD",1727059773932,0.001654,63907.0,63906.0,0.80560172]
["bitfinex","BTCUSD",1727059774175,0.001654,63907.0,63906.0,0.80260172]
["bitfinex","BTCUSD",1727059774441,0.001654,63907.0,63906.0,0.49564272]
["bitfinex","BTCUSD",1727059777476,0.30372305,63907.0,63906.0,0.02620472]
["bitfinex","BTCUSD",1727059777691,0.8370931,63907.0,63906.0,0.02620472]
["bitfinex","BTCUSD",1727059777921,0.48489223,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727059778151,0.48489223,63907.0,63906.0,0.02616076]
["bitfinex","BTCUSD",1727059778366,0.48489223,63907.0,63906.0,0.02416076]
["bitfinex","BTCUSD",1727059778586,0.64136923,63907.0,63906.0,0.02416076]
["bitfinex","BTCUSD",1727059778810,0.48589223,63907.0,63906.0,0.02016076]
["bitfinex","BTCUSD",1727059779052,0.1933621,63907.0,63906.0,0.48959876]
["bitfinex","BTCUSD",1727059779291,0.1933621,63907.0,63906.0,0.80255776]
["bitfinex","BTCUSD",1727059779292,0.002654,63907.0,63906.0,0.80255776]
["bitfinex","BTCUSD",1727059779780,0.002654,63907.0,63906.0,1.30157043]
["bitfinex","BTCUSD",1727059780023,0.002654,63907.0,63906.0,1.46465601]
["bitfinex","BTCUSD",1727059780486,0.001654,63907.0,63906.0,1.46465601]
["bitfinex","BTCUSD",1727059780723,0.002654,63907.0,63906.0,1.46465601]
["bitfinex","BTCUSD",1727059781193,0.001654,63907.0,63906.0,1.30157043]
["bitfinex","BTCUSD",1727059781640,0.003654,63907.0,63906.0,1.31957043]
["bitfinex","BTCUSD",1727059782151,0.002654,63907.0,63906.0,1.31157043]
["bitfinex","BTCUSD",1727059782370,0.002654,63907.0,63906.0,1.30857043]
["bitfinex","BTCUSD",1727059782820,0.003654,63907.0,63906.0,1.31757043]
["bitfinex","BTCUSD",1727059784898,0.003654,63907.0,63906.0,1.48065601]
["bitfinex","BTCUSD",1727059785131,0.003654,63907.0,63906.0,1.79361501]
["bitfinex","BTCUSD",1727059785368,0.003654,63907.0,63906.0,1.88871501]
["bitfinex","BTCUSD",1727059786778,0.003654,63907.0,63906.0,2.09577501]
["bitfinex","BTCUSD",1727059787306,0.003654,63907.0,63906.0,2.40873401]
["bitfinex","BTCUSD",1727059787495,0.003654,63907.0,63906.0,2.40173401]
["bitfinex","BTCUSD",1727059787733,0.001654,63916.0,63915.0,1.095202]
["bitfinex","BTCUSD",1727059787970,0.001654,63916.0,63915.0,1.56966215]
["bitfinex","BTCUSD",1727059788665,0.001654,63916.0,63915.0,1.44309257]
["bitfinex","BTCUSD",1727059788893,0.001654,63916.0,63915.0,1.45609257]
["bitfinex","BTCUSD",1727059788894,0.002654,63916.0,63915.0,1.45609257]
["bitfinex","BTCUSD",1727059789571,0.001654,63916.0,63915.0,1.44309257]
["bitfinex","BTCUSD",1727059790513,0.001654,63916.0,63915.0,1.46056183]
["bitfinex","BTCUSD",1727059790971,0.001654,63916.0,63915.0,1.46856183]
["bitfinex","BTCUSD",1727059791198,0.001654,63916.0,63915.0,1.46056183]
["bitfinex","BTCUSD",1727059791653,0.001654,63916.0,63915.0,1.47056183]
["bitfinex","BTCUSD",1727059793296,0.001654,63916.0,63915.0,1.46109257]
["bitfinex","BTCUSD",1727059794876,0.001654,63916.0,63915.0,1.99357715]
["bitfinex","BTCUSD",1727059795846,0.001654,63916.0,63915.0,1.90057715]
["bitfinex","BTCUSD",1727059800050,0.001654,63916.0,63915.0,2.00057715]
["bitfinex","BTCUSD",1727059801691,0.001654,63916.0,63915.0,1.79650757]
["bitfinex","BTCUSD",1727059801929,0.001654,63916.0,63915.0,1.48359257]
["bitfinex","BTCUSD",1727059802431,0.001654,63916.0,63915.0,1.47359257]
["bitfinex","BTCUSD",1727059802687,0.001654,63916.0,63915.0,1.77850757]
["bitfinex","BTCUSD",1727059802920,0.002654,63916.0,63915.0,1.79350757]
["bitfinex","BTCUSD",1727059803354,0.001654,63916.0,63915.0,1.78650757]
["bitfinex","BTCUSD",1727059803581,0.001654,63916.0,63915.0,1.77850757]
["bitfinex","BTCUSD",1727059803876,0.002654,63916.0,63915.0,1.86320757]
["bitfinex","BTCUSD",1727059804064,0.002654,63916.0,63915.0,2.17612257]
["bitfinex","BTCUSD",1727059805009,0.002654,63916.0,63915.0,2.31628257]
["bitfinex","BTCUSD",1727059805909,0.002654,63916.0,63915.0,2.30828257]
["bitfinex","BTCUSD",1727059806158,0.001654,63916.0,63915.0,2.31528257]
["bitfinex","BTCUSD",1727059806658,0.002654,63916.0,63915.0,2.31028257]
["bitfinex","BTCUSD",1727059806885,0.002654,63916.0,63915.0,2.32428257]
["bitfinex","BTCUSD",1727059807119,0.001654,63916.0,63915.0,2.31528257]
["bitfinex","BTCUSD",1727059807975,0.001654,63920.0,63919.0,1.720928]
["bitfinex","BTCUSD",1727059808213,0.001654,63920.0,63919.0,2.34141125]
["bitfinex","BTCUSD",1727059808432,0.001654,63920.0,63919.0,2.36339764]
["bitfinex","BTCUSD",1727059809512,0.001654,63920.0,63919.0,2.37739764]
["bitfinex","BTCUSD",1727059809789,0.001654,63920.0,63919.0,2.36139764]
["bitfinex","BTCUSD",1727059810007,0.001654,63920.0,63919.0,2.42562333]
["bitfinex","BTCUSD",1727059810680,0.001654,63920.0,63919.0,2.43962333]
["bitfinex","BTCUSD",1727059811121,0.001654,63920.0,63919.0,2.42562333]
["bitfinex","BTCUSD",1727059811340,0.001654,63920.0,63919.0,2.43962333]
["bitfinex","BTCUSD",1727059811604,0.001654,63920.0,63919.0,2.42562333]
["bitfinex","BTCUSD",1727059811812,0.001654,63920.0,63919.0,2.43962333]
["bitfinex","BTCUSD",1727059812495,0.001654,63920.0,63919.0,2.45362333]
["bitfinex","BTCUSD",1727059814813,0.001654,63920.0,63919.0,2.45562333]
["bitfinex","BTCUSD",1727059816337,0.001654,63920.0,63919.0,2.76851933]
["bitfinex","BTCUSD",1727059823512,0.2347124,63930.0,63929.0,1.63438058]
["bitfinex","BTCUSD",1727059823737,0.2347124,63930.0,63929.0,1.98351983]
["bitfinex","BTCUSD",1727059823960,0.001654,63933.0,63932.0,1.407744]
["bitfinex","BTCUSD",1727059824181,0.076754,63933.0,63932.0,1.59379767]
["bitfinex","BTCUSD",1727059824432,0.169354,63933.0,63932.0,1.30084374]
["bitfinex","BTCUSD",1727059824645,0.169354,63933.0,63932.0,1.36506943]
["bitfinex","BTCUSD",1727059825606,0.169354,63933.0,63932.0,1.37406943]
["bitfinex","BTCUSD",1727059825828,0.169354,63933.0,63932.0,1.38106943]
["bitfinex","BTCUSD",1727059826290,0.094254,63933.0,63932.0,1.69390143]
["bitfinex","BTCUSD",1727059826508,0.001654,63933.0,63932.0,1.69390143]
["bitfinex","BTCUSD",1727059827390,0.066754,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1727059827619,0.066754,63938.0,63937.0,1.44396325]
["bitfinex","BTCUSD",1727059828059,0.066754,63938.0,63937.0,1.46381766]
["bitfinex","BTCUSD",1727059828781,0.066754,63938.0,63937.0,1.46581766]
["bitfinex","BTCUSD",1727059829211,0.066754,63938.0,63937.0,1.46981766]
["bitfinex","BTCUSD",1727059829665,0.066754,63938.0,63937.0,1.46781766]
["bitfinex","BTCUSD",1727059830330,0.066754,63938.0,63937.0,1.46381766]
["bitfinex","BTCUSD",1727059830757,0.066754,63938.0,63937.0,1.47081766]
["bitfinex","BTCUSD",1727059831011,0.066754,63938.0,63937.0,1.47581766]
["bitfinex","BTCUSD",1727059831724,0.066754,63938.0,63937.0,1.47027298]
["bitfinex","BTCUSD",1727059832364,0.0926,63940.0,63939.0,0.804995]
["bitfinex","BTCUSD",1727059832614,0.0926,63940.0,63939.0,1.03227436]
["bitfinex","BTCUSD",1727059832827,0.0926,63940.0,63939.0,1.35937092]
["bitfinex","BTCUSD",1727059833720,0.0926,63940.0,63939.0,1.36437092]
["bitfinex","BTCUSD",1727059834373,0.0926,63940.0,63939.0,1.36737092]
["bitfinex","BTCUSD",1727059835060,0.0926,63940.0,63939.0,1.36437092]
["bitfinex","BTCUSD",1727059835278,0.0926,63940.0,63939.0,1.36937092]
["bitfinex","BTCUSD",1727059835510,0.0926,63940.0,63939.0,1.36437092]
["bitfinex","BTCUSD",1727059835928,0.094254,63940.0,63939.0,1.36437092]
["bitfinex","BTCUSD",1727059836144,0.093707,63940.0,63939.0,1.36437092]
["bitfinex","BTCUSD",1727059837027,0.093707,63940.0,63939.0,1.37137092]
["bitfinex","BTCUSD",1727059837529,0.172307,63940.0,63939.0,0.87251925]
["bitfinex","BTCUSD",1727059839126,0.172307,63940.0,63939.0,0.02629856]
["bitfinex","BTCUSD",1727059839388,0.24253561,63940.0,63939.0,0.02629856]
["bitfinex","BTCUSD",1727059839642,0.24253561,63940.0,63937.0,0.000827]
["bitfinex","BTCUSD",1727059839643,0.469204,63938.0,63937.0,0.000827]
["bitfinex","BTCUSD",1727059839872,0.1767,63936.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727059840093,0.156404,63937.0,63932.0,0.3911264]
["bitfinex","BTCUSD",1727059840094,0.04684381,63933.0,63932.0,0.3911264]
["bitfinex","BTCUSD",1727059840339,0.1767,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059840574,0.22354381,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059841048,0.24696572,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059841317,0.1767,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059841555,0.36615306,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059841787,0.1767,63933.0,63932.0,0.158414]
["bitfinex","BTCUSD",1727059842020,0.1767,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059842519,0.45992548,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727059842758,0.24699209,63933.0,63932.0,0.860288]
["bitfinex","BTCUSD",1727059842999,0.22355991,63933.0,63932.0,1.17312]
["bitfinex","BTCUSD",1727059843246,0.07029209,63935.0,63932.0,1.17312]
["bitfinex","BTCUSD",1727059843247,0.04685991,63935.0,63934.0,1.094877]
["bitfinex","BTCUSD",1727059843467,0.24699209,63938.0,63934.0,1.094877]
["bitfinex","BTCUSD",1727059843468,0.1767,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727059843741,0.1767,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1727059843992,0.1767,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1727059844230,0.1767,63938.0,63937.0,1.23073277]
["bitfinex","BTCUSD",1727059844467,0.0981,63938.0,63937.0,1.39378644]
["bitfinex","BTCUSD",1727059845115,0.001654,63940.0,63939.0,1.094793]
["bitfinex","BTCUSD",1727059847168,0.001654,63940.0,63939.0,1.11214436]
["bitfinex","BTCUSD",1727059847386,0.001654,63940.0,63939.0,1.20754686]
["bitfinex","BTCUSD",1727059847604,0.001654,63940.0,63939.0,1.21054686]
["bitfinex","BTCUSD",1727059850631,0.001654,63940.0,63939.0,1.37360053]
["bitfinex","BTCUSD",1727059852265,0.04856452,63940.0,63939.0,1.37360053]
["bitfinex","BTCUSD",1727059853430,0.001654,63940.0,63939.0,1.37360053]
["bitfinex","BTCUSD",1727059853924,0.19186533,63940.0,63939.0,0.96940003]
["bitfinex","BTCUSD",1727059854157,0.38270036,63940.0,63939.0,0.80634636]
["bitfinex","BTCUSD",1727059854384,0.38254211,63940.0,63939.0,0.80634636]
["bitfinex","BTCUSD",1727059854614,0.38254211,63940.0,63939.0,0.79934636]
["bitfinex","BTCUSD",1727059854842,0.28873078,63940.0,63939.0,0.79934636]
["bitfinex","BTCUSD",1727059855077,0.38354211,63940.0,63939.0,0.79934636]
["bitfinex","BTCUSD",1727059855329,0.38354211,63940.0,63939.0,0.910645]
["bitfinex","BTCUSD",1727059855564,0.38364012,63940.0,63939.0,0.910645]
["bitfinex","BTCUSD",1727059855782,0.28980927,63940.0,63939.0,0.910645]
["bitfinex","BTCUSD",1727059856238,0.38264148,63940.0,63939.0,0.910645]
["bitfinex","BTCUSD",1727059856540,0.38364148,63940.0,63939.0,0.910645]
["bitfinex","BTCUSD",1727059856752,0.19340927,63940.0,63939.0,1.223443]
["bitfinex","BTCUSD",1727059857002,0.002654,63940.0,63939.0,1.223443]
["bitfinex","BTCUSD",1727059857229,0.07302544,63940.0,63939.0,1.223443]
["bitfinex","BTCUSD",1727059857661,0.07202544,63940.0,63939.0,1.223443]
["bitfinex","BTCUSD",1727059857877,0.07202544,63940.0,63939.0,1.225443]
["bitfinex","BTCUSD",1727059858090,0.07202544,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059859258,0.001654,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059860504,0.07202544,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059860713,0.001654,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059861060,0.04856719,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059861523,0.07202544,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059862248,0.04856762,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059862487,0.001654,63940.0,63939.0,1.228443]
["bitfinex","BTCUSD",1727059862735,0.001654,63940.0,63939.0,1.41449667]
["bitfinex","BTCUSD",1727059863501,0.001654,63940.0,63939.0,1.72729467]
["bitfinex","BTCUSD",1727059864510,0.001654,63940.0,63939.0,1.75865467]
["bitfinex","BTCUSD",1727059865656,0.001654,63940.0,63939.0,1.85565467]
["bitfinex","BTCUSD",1727059865879,0.001654,63940.0,63939.0,1.85365467]
["bitfinex","BTCUSD",1727059866111,0.001654,63940.0,63939.0,1.88165467]
["bitfinex","BTCUSD",1727059866349,0.001654,63940.0,63939.0,1.86765467]
["bitfinex","BTCUSD",1727059866584,0.001654,63940.0,63939.0,1.85365467]
["bitfinex","BTCUSD",1727059866796,0.001654,63940.0,63939.0,1.87686948]
["bitfinex","BTCUSD",1727059867032,0.001654,63940.0,63939.0,1.89086948]
["bitfinex","BTCUSD",1727059867464,0.001654,63940.0,63939.0,1.86286948]
["bitfinex","BTCUSD",1727059867709,0.001654,63940.0,63939.0,1.87686948]
["bitfinex","BTCUSD",1727059869469,0.001654,63940.0,63939.0,1.87586948]
["bitfinex","BTCUSD",1727059870309,0.001654,63940.0,63939.0,1.88986948]
["bitfinex","BTCUSD",1727059871493,0.001654,63940.0,63939.0,1.98586948]
["bitfinex","BTCUSD",1727059871724,0.001654,63940.0,63939.0,1.88986948]
["bitfinex","BTCUSD",1727059873778,0.001654,63940.0,63939.0,1.77857084]
["bitfinex","BTCUSD",1727059874711,0.001654,63940.0,63939.0,1.85407084]
["bitfinex","BTCUSD",1727059876102,0.001654,63940.0,63939.0,1.77857084]
["bitfinex","BTCUSD",1727059879900,0.099354,63940.0,63939.0,1.45655803]
["bitfinex","BTCUSD",1727059880133,0.179454,63940.0,63939.0,0.85770636]
["bitfinex","BTCUSD",1727059880352,0.179454,63940.0,63939.0,0.82634636]
["bitfinex","BTCUSD",1727059881025,0.179454,63940.0,63939.0,0.04435136]
["bitfinex","BTCUSD",1727059881458,0.179454,63940.0,63939.0,0.03035136]
["bitfinex","BTCUSD",1727059881459,0.24973638,63940.0,63939.0,0.03035136]
["bitfinex","BTCUSD",1727059881669,0.40613238,63940.0,63939.0,0.03035136]
["bitfinex","BTCUSD",1727059881887,0.62056894,63940.0,63939.0,0.04135136]
["bitfinex","BTCUSD",1727059882099,0.8396521,63940.0,63939.0,0.03035136]
["bitfinex","BTCUSD",1727059882330,0.9567894,63940.0,63939.0,0.03035136]
["bitfinex","BTCUSD",1727059882562,0.9567894,63940.0,63939.0,0.016]
["bitfinex","BTCUSD",1727059882785,0.96614511,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059883061,0.96614511,63940.0,63939.0,0.014]
["bitfinex","BTCUSD",1727059883307,0.96614511,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059883308,0.8396521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059883772,1.1524451,63940.0,63939.0,0.03032951]
["bitfinex","BTCUSD",1727059883985,0.8396521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059884843,0.8416521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059885051,0.8396521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059885263,0.8436521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059885719,0.8396521,63940.0,63939.0,0.013]
["bitfinex","BTCUSD",1727059885938,0.4925865,63940.0,63939.0,0.03032951]
["bitfinex","BTCUSD",1727059886177,0.4925865,63940.0,63939.0,0.10382777]
["bitfinex","BTCUSD",1727059886382,0.3754631,63940.0,63939.0,0.10382777]
["bitfinex","BTCUSD",1727059886626,0.3754631,63940.0,63939.0,0.03032951]
["bitfinex","BTCUSD",1727059886849,0.46916219,63940.0,63939.0,0.18672851]
["bitfinex","BTCUSD",1727059887084,0.3754631,63940.0,63939.0,0.03032951]
["bitfinex","BTCUSD",1727059887335,0.3754631,63940.0,63939.0,0.18672851]
["bitfinex","BTCUSD",1727059887577,0.25473574,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059887821,0.184454,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059888051,0.25473598,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059888295,0.24973598,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059888616,0.25473598,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059888837,0.24973598,63940.0,63939.0,0.49952651]
["bitfinex","BTCUSD",1727059889684,0.099354,63940.0,63939.0,0.81332451]
["bitfinex","BTCUSD",1727059889957,0.14621338,63940.0,63939.0,0.81332451]
["bitfinex","BTCUSD",1727059890283,0.14621338,63940.0,63939.0,1.28917618]
["bitfinex","BTCUSD",1727059890549,0.14621338,63940.0,63939.0,1.42533244]
["bitfinex","BTCUSD",1727059890550,0.14621186,63940.0,63939.0,1.42533244]
["bitfinex","BTCUSD",1727059890803,0.14621186,63940.0,63939.0,0.97637818]
["bitfinex","BTCUSD",1727059891021,0.099354,63940.0,63939.0,0.97637818]
["bitfinex","BTCUSD",1727059891248,0.16964079,63940.0,63939.0,0.97637818]
["bitfinex","BTCUSD",1727059891493,0.14621247,63940.0,63939.0,0.97637818]
["bitfinex","BTCUSD",1727059892218,0.14621247,63940.0,63939.0,1.1053788]
["bitfinex","BTCUSD",1727059892464,0.14621247,63940.0,63939.0,1.4181768]
["bitfinex","BTCUSD",1727059892465,0.001654,63940.0,63939.0,1.4181768]
["bitfinex","BTCUSD",1727059897860,0.001654,63940.0,63939.0,1.45071306]
["bitfinex","BTCUSD",1727059898109,0.001654,63940.0,63939.0,1.76351106]
["bitfinex","BTCUSD",1727059899112,0.001654,63940.0,63939.0,1.76251106]
["bitfinex","BTCUSD",1727059899342,0.001654,63940.0,63939.0,1.74951106]
["bitfinex","BTCUSD",1727059899562,0.001654,63940.0,63939.0,1.75651106]
["bitfinex","BTCUSD",1727059900057,0.001654,63940.0,63939.0,1.76251106]
["bitfinex","BTCUSD",1727059900753,0.001654,63940.0,63939.0,1.7529748]
["bitfinex","BTCUSD",1727059900987,0.001654,63940.0,63939.0,1.4401768]
["bitfinex","BTCUSD",1727059901724,0.02618119,63940.0,63939.0,1.28817618]
["bitfinex","BTCUSD",1727059901960,0.02618119,63940.0,63939.0,0.97537818]
["bitfinex","BTCUSD",1727059902469,0.10598119,63940.0,63939.0,0.81232451]
["bitfinex","BTCUSD",1727059903118,0.02618119,63940.0,63939.0,1.28817618]
["bitfinex","BTCUSD",1727059903334,0.001654,63940.0,63939.0,1.4297258]
["bitfinex","BTCUSD",1727059903547,0.001654,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059904024,0.001654,63940.0,63939.0,1.5339258]
["bitfinex","BTCUSD",1727059904701,0.001654,63940.0,63939.0,1.54318988]
["bitfinex","BTCUSD",1727059906395,0.001654,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059906644,0.02618134,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059909325,0.02618134,63940.0,63939.0,1.7655238]
["bitfinex","BTCUSD",1727059909571,0.02618134,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059911031,0.02618134,63940.0,63939.0,1.7655238]
["bitfinex","BTCUSD",1727059911277,0.02618134,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059911504,0.001654,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059913456,0.001654,63940.0,63939.0,1.7655238]
["bitfinex","BTCUSD",1727059913930,0.001654,63940.0,63939.0,1.4527258]
["bitfinex","BTCUSD",1727059914197,0.001654,63940.0,63939.0,1.7655238]
["bitfinex","BTCUSD",1727059915301,0.001654,63940.0,63939.0,1.8431238]
["bitfinex","BTCUSD",1727059915777,0.02618065,63940.0,63939.0,1.5303258]
["bitfinex","BTCUSD",1727059916449,0.02618065,63940.0,63939.0,1.8431238]
["bitfinex","BTCUSD",1727059917616,0.02618065,63940.0,63939.0,1.9431238]
["bitfinex","BTCUSD",1727059917886,0.02618065,63940.0,63939.0,1.9744838]
["bitfinex","BTCUSD",1727059918843,0.02618065,63940.0,63939.0,1.9674838]
["bitfinex","BTCUSD",1727059919104,0.02618065,63940.0,63939.0,1.9754838]
["bitfinex","BTCUSD",1727059919319,0.02618065,63940.0,63939.0,1.9614838]
["bitfinex","BTCUSD",1727059919541,0.02618065,63940.0,63939.0,1.9674838]
["bitfinex","BTCUSD",1727059919762,0.02618065,63940.0,63939.0,1.9814838]
["bitfinex","BTCUSD",1727059919984,0.02618065,63940.0,63939.0,1.9754838]
["bitfinex","BTCUSD",1727059920207,0.02618065,63940.0,63939.0,1.9118838]
["bitfinex","BTCUSD",1727059920471,0.02718065,63940.0,63939.0,1.5990858]
["bitfinex","BTCUSD",1727059920904,0.02718065,63940.0,63939.0,1.9118838]
["bitfinex","BTCUSD",1727059921116,0.02718065,63940.0,63939.0,1.5990858]
["bitfinex","BTCUSD",1727059921342,0.02718065,63940.0,63939.0,1.9118838]
["bitfinex","BTCUSD",1727059921560,0.002654,63940.0,63939.0,1.9894838]
["bitfinex","BTCUSD",1727059921793,0.002654,63940.0,63939.0,2.0822838]
["bitfinex","BTCUSD",1727059922225,0.002654,63940.0,63939.0,2.3950818]
["bitfinex","BTCUSD",1727059927219,1e-06,63940.0,63939.0,2.3950818]
["bitfinex","BTCUSD",1727059927930,0.001654,63941.0,63940.0,1.561928]
["bitfinex","BTCUSD",1727059928173,0.001654,63941.0,63940.0,1.81074332]
["bitfinex","BTCUSD",1727059928387,0.001654,63941.0,63940.0,1.82805306]
["bitfinex","BTCUSD",1727059928869,0.001654,63941.0,63940.0,2.14084606]
["bitfinex","BTCUSD",1727059929356,0.001654,63941.0,63940.0,2.15484606]
["bitfinex","BTCUSD",1727059930028,0.001654,63941.0,63940.0,2.16884606]
["bitfinex","BTCUSD",1727059931490,0.001654,63941.0,63940.0,2.17084606]
["bitfinex","BTCUSD",1727059931741,0.001654,63941.0,63940.0,2.16884606]
["bitfinex","BTCUSD",1727059931983,0.001654,63941.0,63940.0,2.17084606]
["bitfinex","BTCUSD",1727059932888,1e-06,63941.0,63940.0,2.48363906]
["bitfinex","BTCUSD",1727059933110,1e-06,63941.0,63940.0,2.17084606]
["bitfinex","BTCUSD",1727059933610,1e-06,63941.0,63940.0,2.48363906]
["bitfinex","BTCUSD",1727059934043,1e-06,63941.0,63940.0,2.15684606]
["bitfinex","BTCUSD",1727059934270,1e-06,63941.0,63940.0,2.14284606]
["bitfinex","BTCUSD",1727059934515,1e-06,63941.0,63940.0,2.15684606]
["bitfinex","BTCUSD",1727059934757,1e-06,63941.0,63940.0,2.17084606]
["bitfinex","BTCUSD",1727059934981,1e-06,63942.0,63941.0,1.563906]
["bitfinex","BTCUSD",1727059935197,0.23460411,63957.0,63941.0,1.563906]
["bitfinex","BTCUSD",1727059935198,0.23460411,63957.0,63948.0,0.625491]
["bitfinex","BTCUSD",1727059935465,0.23460411,63957.0,63948.0,2.24365368]
["bitfinex","BTCUSD",1727059935697,0.23460411,63957.0,63948.0,2.26091771]
["bitfinex","BTCUSD",1727059935962,0.23460411,63957.0,63948.0,2.65943336]
["bitfinex","BTCUSD",1727059936861,1e-06,63950.0,63949.0,2.066228]
["bitfinex","BTCUSD",1727059937099,1e-06,63950.0,63949.0,2.35228167]
["bitfinex","BTCUSD",1727059937324,1e-06,63950.0,63949.0,2.36954271]
["bitfinex","BTCUSD",1727059937575,1e-06,63950.0,63949.0,2.52516787]
["bitfinex","BTCUSD",1727059938239,1e-06,63950.0,63949.0,2.53916787]
["bitfinex","BTCUSD",1727059938514,1e-06,63950.0,63949.0,2.50909233]
["bitfinex","BTCUSD",1727059938736,1e-06,63950.0,63949.0,2.52509233]
["bitfinex","BTCUSD",1727059938957,1e-06,63950.0,63949.0,2.52309233]
["bitfinex","BTCUSD",1727059939219,1e-06,63950.0,63949.0,2.53709233]
["bitfinex","BTCUSD",1727059939469,1e-06,63950.0,63949.0,2.5466893]
["bitfinex","BTCUSD",1727059941134,1e-06,63950.0,63949.0,1.91425115]
["bitfinex","BTCUSD",1727059941348,0.02452048,63950.0,63949.0,1.8981913]
["bitfinex","BTCUSD",1727059941564,1e-06,63950.0,63949.0,1.8981913]
["bitfinex","BTCUSD",1727059942007,1e-06,63950.0,63949.0,1.8701913]
["bitfinex","BTCUSD",1727059942478,1e-06,63950.0,63949.0,1.8981913]
["bitfinex","BTCUSD",1727059942925,1e-06,63950.0,63949.0,1.9071913]
["bitfinex","BTCUSD",1727059943359,1e-06,63950.0,63949.0,1.9201913]
["bitfinex","BTCUSD",1727059943793,1e-06,63950.0,63949.0,1.8931913]
["bitfinex","BTCUSD",1727059944019,1e-06,63950.0,63949.0,1.9071913]
["bitfinex","BTCUSD",1727059944240,1e-06,63950.0,63949.0,1.8931913]
["bitfinex","BTCUSD",1727059944719,0.174301,63950.0,63949.0,1.56067233]
["bitfinex","BTCUSD",1727059944958,0.174301,63950.0,63949.0,1.41912271]
["bitfinex","BTCUSD",1727059945191,0.174301,63950.0,63949.0,1.42912271]
["bitfinex","BTCUSD",1727059945430,0.174301,63950.0,63949.0,1.41712271]
["bitfinex","BTCUSD",1727059945682,0.174301,63950.0,63949.0,1.40712271]
["bitfinex","BTCUSD",1727059945924,0.19882456,63950.0,63949.0,1.40712271]
["bitfinex","BTCUSD",1727059946143,0.19882456,63950.0,63949.0,1.41312271]
["bitfinex","BTCUSD",1727059946889,0.19882456,63950.0,63949.0,1.42112271]
["bitfinex","BTCUSD",1727059947341,0.19882456,63950.0,63949.0,1.44412271]
["bitfinex","BTCUSD",1727059947555,0.19882456,63950.0,63949.0,1.58716538]
["bitfinex","BTCUSD",1727059948443,0.19882456,63950.0,63949.0,1.55580538]
["bitfinex","BTCUSD",1727059949129,0.19882456,63950.0,63949.0,1.54980538]
["bitfinex","BTCUSD",1727059949601,0.19882456,63950.0,63949.0,1.55480538]
["bitfinex","BTCUSD",1727059949857,0.19882456,63950.0,63949.0,0.02308804]
["bitfinex","BTCUSD",1727059949858,0.35519656,63950.0,63949.0,0.02308804]
["bitfinex","BTCUSD",1727059950096,0.156378,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727059950334,0.330682,63946.0,63944.0,0.23460411]
["bitfinex","BTCUSD",1727059950546,0.156382,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727059951222,0.1743,63944.0,63943.0,0.01605448]
["bitfinex","BTCUSD",1727059951696,0.1743,63944.0,63943.0,0.03905448]
["bitfinex","BTCUSD",1727059951944,0.1743,63944.0,63943.0,0.19544348]
["bitfinex","BTCUSD",1727059952193,0.1743,63944.0,63943.0,0.50822148]
["bitfinex","BTCUSD",1727059952643,0.1743,63944.0,63943.0,0.51322148]
["bitfinex","BTCUSD",1727059953300,0.1743,63944.0,63943.0,0.52022148]
["bitfinex","BTCUSD",1727059953779,0.1743,63944.0,63943.0,0.51322148]
["bitfinex","BTCUSD",1727059953995,0.1743,63944.0,63943.0,0.51722148]
["bitfinex","BTCUSD",1727059954213,0.1743,63944.0,63943.0,0.51222148]
["bitfinex","BTCUSD",1727059954449,0.1743,63944.0,63943.0,0.82499948]
["bitfinex","BTCUSD",1727059954675,0.1753,63944.0,63943.0,1.22027863]
["bitfinex","BTCUSD",1727059954942,0.1753,63944.0,63943.0,1.13777748]
["bitfinex","BTCUSD",1727059955180,0.1743,63944.0,63943.0,1.13777748]
["bitfinex","BTCUSD",1727059955417,0.1743,63944.0,63943.0,1.30083115]
["bitfinex","BTCUSD",1727059955635,0.0945,63944.0,63943.0,1.30183115]
["bitfinex","BTCUSD",1727059955858,0.0945,63944.0,63943.0,1.4456073]
["bitfinex","BTCUSD",1727059956104,0.11902711,63944.0,63943.0,1.4456073]
["bitfinex","BTCUSD",1727059956389,0.11902711,63944.0,63943.0,1.4424343]
["bitfinex","BTCUSD",1727059956623,0.11902711,63944.0,63943.0,1.57492731]
["bitfinex","BTCUSD",1727059956833,0.11902711,63944.0,63943.0,1.56892731]
["bitfinex","BTCUSD",1727059957044,0.11902711,63944.0,63943.0,1.56792731]
["bitfinex","BTCUSD",1727059957269,0.11902711,63944.0,63943.0,1.57492731]
["bitfinex","BTCUSD",1727059957501,0.02452711,63944.0,63943.0,1.57792731]
["bitfinex","BTCUSD",1727059957937,0.02452711,63944.0,63943.0,1.57492731]
["bitfinex","BTCUSD",1727059958164,0.02452711,63944.0,63943.0,1.57892731]
["bitfinex","BTCUSD",1727059958634,0.02452711,63944.0,63943.0,1.4524343]
["bitfinex","BTCUSD",1727059961581,0.0807,63948.0,63947.0,0.781897]
["bitfinex","BTCUSD",1727059961819,0.0807,63948.0,63947.0,0.96795067]
["bitfinex","BTCUSD",1727059962039,0.0807,63948.0,63947.0,0.98400867]
["bitfinex","BTCUSD",1727059963451,0.0807,63948.0,63947.0,0.98600867]
["bitfinex","BTCUSD",1727059964658,0.1052257,63948.0,63947.0,0.98600867]
["bitfinex","BTCUSD",1727059967777,0.1052257,63948.0,63947.0,1.29876767]
["bitfinex","BTCUSD",1727059967988,0.1052257,63948.0,63947.0,1.38230279]
["bitfinex","BTCUSD",1727059968424,0.0245257,63948.0,63947.0,1.38230279]
["bitfinex","BTCUSD",1727059969515,0.0245257,63948.0,63947.0,1.38030279]
["bitfinex","BTCUSD",1727059969732,0.0245257,63948.0,63947.0,1.39130279]
["bitfinex","BTCUSD",1727059970194,0.0245257,63948.0,63947.0,1.70406179]
["bitfinex","BTCUSD",1727059971554,0.001654,63949.0,63948.0,1.117639]
["bitfinex","BTCUSD",1727059971853,0.001654,63949.0,63948.0,1.42446882]
["bitfinex","BTCUSD",1727059972078,0.001654,63949.0,63948.0,1.44052449]
["bitfinex","BTCUSD",1727059974056,0.001654,63949.0,63948.0,1.45752449]
["bitfinex","BTCUSD",1727059975592,0.001654,63949.0,63948.0,1.46672643]
["bitfinex","BTCUSD",1727059976030,0.02617742,63949.0,63948.0,1.46672643]
["bitfinex","BTCUSD",1727059978717,0.02617742,63949.0,63948.0,1.77948043]
["bitfinex","BTCUSD",1727059978975,0.02617742,63949.0,63948.0,1.90597344]
["bitfinex","BTCUSD",1727059979433,0.02617742,63949.0,63948.0,2.00597344]
["bitfinex","BTCUSD",1727059980337,0.11797742,63949.0,63948.0,1.55752449]
["bitfinex","BTCUSD",1727059981628,0.093454,63949.0,63948.0,1.55752449]
["bitfinex","BTCUSD",1727059982116,0.001654,63949.0,63948.0,1.55752449]
["bitfinex","BTCUSD",1727059985448,0.001654,63949.0,63948.0,1.6840175]
["bitfinex","BTCUSD",1727059986096,0.02617654,63949.0,63948.0,1.6840175]
["bitfinex","BTCUSD",1727059989498,0.02617654,63949.0,63948.0,1.55752449]
["bitfinex","BTCUSD",1727059991478,0.001654,63949.0,63948.0,1.55752449]
["bitfinex","BTCUSD",1727059993066,0.001654,63949.0,63948.0,1.55835149]
["bitfinex","BTCUSD",1727059994167,0.001654,63949.0,63948.0,2.0289585]
["bitfinex","BTCUSD",1727059994416,0.001654,63949.0,63948.0,2.04510402]
["bitfinex","BTCUSD",1727059994910,0.001654,63949.0,63948.0,2.12700402]
["bitfinex","BTCUSD",1727059995149,0.001654,63949.0,63948.0,2.12000402]
["bitfinex","BTCUSD",1727059995372,0.001654,63949.0,63948.0,2.11000402]
["bitfinex","BTCUSD",1727059995581,0.001654,63949.0,63948.0,2.13500402]
["bitfinex","BTCUSD",1727059996062,0.02617541,63949.0,63948.0,2.12100402]
["bitfinex","BTCUSD",1727059996309,0.02617541,63949.0,63948.0,2.13500402]
["bitfinex","BTCUSD",1727059996786,0.02617541,63949.0,63948.0,2.12400402]
["bitfinex","BTCUSD",1727059997000,0.02617541,63949.0,63948.0,2.13800402]
["bitfinex","BTCUSD",1727059998258,0.02617541,63949.0,63948.0,2.13824006]
["bitfinex","BTCUSD",1727059998721,0.02617541,63949.0,63948.0,2.13823737]
["bitfinex","BTCUSD",1727059999618,0.02617541,63949.0,63948.0,2.45099137]
["bitfinex","BTCUSD",1727060000807,1e-06,63950.0,63949.0,1.65753]
["bitfinex","BTCUSD",1727060001036,1e-06,63950.0,63949.0,1.99719766]
["bitfinex","BTCUSD",1727060001257,1e-06,63950.0,63949.0,2.32595857]
["bitfinex","BTCUSD",1727060001507,1e-06,63950.0,63949.0,2.63870757]
["bitfinex","BTCUSD",1727060001769,1e-06,63950.0,63949.0,2.32595857]
["bitfinex","BTCUSD",1727060001982,1e-06,63950.0,63949.0,2.3095797]
["bitfinex","BTCUSD",1727060002200,1e-06,63950.0,63949.0,2.63864313]
["bitfinex","BTCUSD",1727060003115,0.0037868,63963.0,63962.0,1.819767]
["bitfinex","BTCUSD",1727060003364,0.0037868,63963.0,63962.0,2.25668811]
["bitfinex","BTCUSD",1727060003607,0.0037868,63963.0,63962.0,2.27274353]
["bitfinex","BTCUSD",1727060003834,0.0037868,63963.0,63962.0,2.29231626]
["bitfinex","BTCUSD",1727060004533,0.0037868,63963.0,63962.0,2.28674353]
["bitfinex","BTCUSD",1727060004763,0.0037868,63963.0,63962.0,2.37027865]
["bitfinex","BTCUSD",1727060004990,0.0037868,63963.0,63962.0,2.38427865]
["bitfinex","BTCUSD",1727060005496,0.0037868,63963.0,63962.0,2.36788184]
["bitfinex","BTCUSD",1727060005932,0.0037868,63963.0,63962.0,2.38431171]
["bitfinex","BTCUSD",1727060006649,0.0037868,63963.0,63962.0,2.37031171]
["bitfinex","BTCUSD",1727060007110,0.0037868,63963.0,63962.0,2.38431171]
["bitfinex","BTCUSD",1727060007784,0.0037868,63963.0,63962.0,2.37031171]
["bitfinex","BTCUSD",1727060008032,0.0037868,63963.0,63962.0,2.39352348]
["bitfinex","BTCUSD",1727060008273,0.0037868,63963.0,63962.0,2.37952348]
["bitfinex","BTCUSD",1727060008505,0.0037868,63963.0,63962.0,2.39352348]
["bitfinex","BTCUSD",1727060009694,0.0037868,63963.0,63962.0,2.39353385]
["bitfinex","BTCUSD",1727060010185,0.0037868,63963.0,63962.0,2.37709361]
["bitfinex","BTCUSD",1727060010628,0.0037868,63963.0,63962.0,2.40984543]
["bitfinex","BTCUSD",1727060011531,0.0037868,63963.0,63962.0,2.39347058]
["bitfinex","BTCUSD",1727060013120,0.0037868,63963.0,63962.0,2.40985637]
["bitfinex","BTCUSD",1727060013398,0.0037868,63963.0,63962.0,1.97067836]
["bitfinex","BTCUSD",1727060013627,0.0037868,63963.0,63962.0,1.8683808]
["bitfinex","BTCUSD",1727060013850,0.0037868,63963.0,63962.0,1.85200383]
["bitfinex","BTCUSD",1727060014736,0.0037868,63963.0,63962.0,1.93350383]
["bitfinex","BTCUSD",1727060015433,0.0037868,63963.0,63962.0,2.24618883]
["bitfinex","BTCUSD",1727060016133,0.0037868,63963.0,63962.0,1.93350383]
["bitfinex","BTCUSD",1727060016604,0.0037868,63963.0,63962.0,1.85200383]
["bitfinex","BTCUSD",1727060017764,0.0054408,63963.0,63962.0,1.85200383]
["bitfinex","BTCUSD",1727060028402,0.0054408,63963.0,63962.0,1.93489267]
["bitfinex","BTCUSD",1727060030907,0.1821408,63963.0,63962.0,1.33278371]
["bitfinex","BTCUSD",1727060031805,0.1821408,63963.0,63962.0,1.31878371]
["bitfinex","BTCUSD",1727060032235,0.1821408,63963.0,63962.0,1.35578371]
["bitfinex","BTCUSD",1727060032451,0.1821408,63963.0,63962.0,1.34178371]
["bitfinex","BTCUSD",1727060032877,0.1821408,63963.0,63962.0,1.48759505]
["bitfinex","BTCUSD",1727060033086,0.1821408,63963.0,63962.0,1.50159505]
["bitfinex","BTCUSD",1727060033560,0.1821408,63963.0,63962.0,1.48759505]
["bitfinex","BTCUSD",1727060033783,0.1002408,63963.0,63962.0,1.48759505]
["bitfinex","BTCUSD",1727060034008,0.1002408,63963.0,63962.0,1.49259505]
["bitfinex","BTCUSD",1727060034225,0.1002408,63963.0,63962.0,1.47959505]
["bitfinex","BTCUSD",1727060034440,0.0054408,63963.0,63962.0,1.45723505]
["bitfinex","BTCUSD",1727060034681,0.02995819,63963.0,63962.0,1.45723505]
["bitfinex","BTCUSD",1727060035124,0.02995819,63963.0,63962.0,1.77792005]
["bitfinex","BTCUSD",1727060035330,0.02995819,63963.0,63962.0,1.44823505]
["bitfinex","BTCUSD",1727060035544,0.02995819,63963.0,63962.0,1.76092005]
["bitfinex","BTCUSD",1727060035777,0.02995819,63963.0,63962.0,1.45923505]
["bitfinex","BTCUSD",1727060036010,0.02995819,63963.0,63962.0,1.45423505]
["bitfinex","BTCUSD",1727060036226,0.02995819,63963.0,63962.0,1.46323505]
["bitfinex","BTCUSD",1727060036484,0.02995819,63963.0,63962.0,1.77592005]
["bitfinex","BTCUSD",1727060036701,0.02995819,63963.0,63962.0,1.46323505]
["bitfinex","BTCUSD",1727060036922,0.02995819,63963.0,63962.0,1.80726005]
["bitfinex","BTCUSD",1727060037375,0.02995819,63963.0,63962.0,1.93358977]
["bitfinex","BTCUSD",1727060037837,0.02995819,63963.0,63962.0,1.92458977]
["bitfinex","BTCUSD",1727060038306,0.02995819,63963.0,63962.0,1.91358977]
["bitfinex","BTCUSD",1727060038511,0.02995819,63963.0,63962.0,1.92758977]
["bitfinex","BTCUSD",1727060038934,0.02995819,63963.0,63962.0,1.91358977]
["bitfinex","BTCUSD",1727060039164,0.02995819,63963.0,63962.0,1.93958977]
["bitfinex","BTCUSD",1727060039605,0.02995819,63963.0,63962.0,1.92758977]
["bitfinex","BTCUSD",1727060040061,0.02995819,63963.0,63962.0,1.94058977]
["bitfinex","BTCUSD",1727060041629,0.0054408,63963.0,63962.0,1.94058977]
["bitfinex","BTCUSD",1727060044780,0.02995809,63963.0,63962.0,1.94058977]
["bitfinex","BTCUSD",1727060049851,0.02995809,63963.0,63962.0,1.50157505]
["bitfinex","BTCUSD",1727060051408,0.0054408,63963.0,63962.0,1.50157505]
["bitfinex","BTCUSD",1727060053478,0.1821408,63963.0,63962.0,1.35476371]
["bitfinex","BTCUSD",1727060054158,0.2290506,63963.0,63962.0,1.04207871]
["bitfinex","BTCUSD",1727060054608,0.25356935,63963.0,63962.0,1.04207871]
["bitfinex","BTCUSD",1727060055361,0.11185955,63963.0,63962.0,1.88583086]
["bitfinex","BTCUSD",1727060055613,0.02995955,63963.0,63962.0,1.88583086]
["bitfinex","BTCUSD",1727060056347,0.02995955,63963.0,63962.0,1.98583086]
["bitfinex","BTCUSD",1727060056567,0.02995955,63963.0,63962.0,1.95883086]
["bitfinex","BTCUSD",1727060056822,0.02995955,63963.0,63962.0,1.97283086]
["bitfinex","BTCUSD",1727060057999,0.02995955,63963.0,63962.0,1.97183086]
["bitfinex","BTCUSD",1727060058481,0.02995955,63963.0,63962.0,1.97283086]
["bitfinex","BTCUSD",1727060058721,0.02995955,63963.0,63962.0,1.98683086]
["bitfinex","BTCUSD",1727060059219,0.02995955,63963.0,63962.0,2.30869747]
["bitfinex","BTCUSD",1727060059457,0.02995955,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060061560,0.0054408,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060061810,0.0054408,63963.0,63962.0,2.30869747]
["bitfinex","BTCUSD",1727060062728,0.0004408,63963.0,63962.0,2.30869747]
["bitfinex","BTCUSD",1727060062943,0.0004408,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060063187,0.0004408,63963.0,63962.0,1.99801247]
["bitfinex","BTCUSD",1727060063397,0.0004408,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060063605,0.0004408,63963.0,63962.0,2.31069747]
["bitfinex","BTCUSD",1727060064472,0.0020948,63963.0,63962.0,2.31069747]
["bitfinex","BTCUSD",1727060064687,0.0020948,63963.0,63962.0,2.30869747]
["bitfinex","BTCUSD",1727060066741,0.0020948,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060067473,0.0020948,63963.0,63962.0,2.29469747]
["bitfinex","BTCUSD",1727060067688,0.0020948,63963.0,63962.0,1.98201247]
["bitfinex","BTCUSD",1727060067900,0.0020948,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060068113,0.0020948,63963.0,63962.0,1.98201247]
["bitfinex","BTCUSD",1727060068400,0.0020948,63963.0,63962.0,1.99601247]
["bitfinex","BTCUSD",1727060071306,0.0020948,63963.0,63962.0,1.90392688]
["bitfinex","BTCUSD",1727060072440,0.0020948,63963.0,63962.0,1.91332238]
["bitfinex","BTCUSD",1727060074505,0.0020948,63963.0,63962.0,2.22600738]
["bitfinex","BTCUSD",1727060076417,0.23458209,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727060076680,0.23458209,63976.0,63975.0,1.18185265]
["bitfinex","BTCUSD",1727060076915,0.001654,63980.0,63979.0,0.935845]
["bitfinex","BTCUSD",1727060077143,0.001654,63980.0,63979.0,2.11960865]
["bitfinex","BTCUSD",1727060077383,0.23623609,63984.0,63981.0,0.91482]
["bitfinex","BTCUSD",1727060077384,0.001654,63984.0,63981.0,0.91482]
["bitfinex","BTCUSD",1727060077607,0.001654,63984.0,63981.0,1.85953584]
["bitfinex","BTCUSD",1727060077857,0.001654,63984.0,63981.0,2.1886065]
["bitfinex","BTCUSD",1727060078500,0.001654,63984.0,63981.0,2.31480543]
["bitfinex","BTCUSD",1727060078957,0.001654,63984.0,63981.0,2.32880543]
["bitfinex","BTCUSD",1727060080342,0.001654,63984.0,63981.0,2.35236564]
["bitfinex","BTCUSD",1727060081082,0.001654,63984.0,63981.0,2.36842266]
["bitfinex","BTCUSD",1727060081783,0.001654,63984.0,63981.0,2.05583066]
["bitfinex","BTCUSD",1727060082665,0.001654,63984.0,63981.0,2.05582939]
["bitfinex","BTCUSD",1727060082885,0.001654,63984.0,63981.0,2.07188498]
["bitfinex","BTCUSD",1727060083543,0.001654,63984.0,63981.0,2.05582939]
["bitfinex","BTCUSD",1727060084256,0.001654,63984.0,63981.0,2.15332632]
["bitfinex","BTCUSD",1727060084716,0.001654,63984.0,63981.0,2.05582939]
["bitfinex","BTCUSD",1727060086271,0.001654,63984.0,63981.0,2.071917]
["bitfinex","BTCUSD",1727060086960,0.001654,63984.0,63981.0,2.05586125]
["bitfinex","BTCUSD",1727060087671,0.001654,63984.0,63981.0,2.03977364]
["bitfinex","BTCUSD",1727060088529,0.0046138,63982.0,63981.0,2.03977364]
["bitfinex","BTCUSD",1727060089025,0.0046138,63982.0,63981.0,2.35236564]
["bitfinex","BTCUSD",1727060089463,0.0046138,63982.0,63981.0,2.03977364]
["bitfinex","BTCUSD",1727060090833,0.0050118,63982.0,63981.0,2.03977364]
["bitfinex","BTCUSD",1727060091293,0.0050118,63982.0,63981.0,2.35236564]
["bitfinex","BTCUSD",1727060093617,0.0050118,63982.0,63981.0,2.33836564]
["bitfinex","BTCUSD",1727060093803,0.0050118,63982.0,63981.0,2.35236564]
["bitfinex","BTCUSD",1727060094313,0.0050118,63982.0,63981.0,2.33836564]
["bitfinex","BTCUSD",1727060095681,0.0050118,63982.0,63981.0,2.35236564]
["bitfinex","BTCUSD",1727060097698,8e-07,63982.0,63981.0,2.43226564]
["bitfinex","BTCUSD",1727060098139,8e-07,63982.0,63981.0,2.43426564]
["bitfinex","BTCUSD",1727060098601,8e-07,63982.0,63981.0,2.42026564]
["bitfinex","BTCUSD",1727060099072,0.001654,63984.0,63983.0,1.873546]
["bitfinex","BTCUSD",1727060099073,8e-07,63984.0,63983.0,1.873546]
["bitfinex","BTCUSD",1727060099296,8e-07,63984.0,63983.0,2.12843277]
["bitfinex","BTCUSD",1727060099547,8e-07,63984.0,63983.0,2.14482982]
["bitfinex","BTCUSD",1727060099977,8e-07,63984.0,63983.0,2.22672982]
["bitfinex","BTCUSD",1727060100204,2.1e-07,63990.0,63986.0,0.002]
["bitfinex","BTCUSD",1727060100662,0.07381025,64021.0,63996.0,0.15434]
["bitfinex","BTCUSD",1727060100663,0.0037868,64001.0,63996.0,0.15434]
["bitfinex","BTCUSD",1727060100666,0.0037868,64001.0,63999.0,0.593756]
["bitfinex","BTCUSD",1727060100903,0.0037868,64001.0,63999.0,1.873112]
["bitfinex","BTCUSD",1727060101137,0.0037868,64001.0,63999.0,1.88945189]
["bitfinex","BTCUSD",1727060101388,0.0037868,64001.0,63999.0,1.57694789]
["bitfinex","BTCUSD",1727060101389,0.09966,64000.0,63999.0,1.57694789]
["bitfinex","BTCUSD",1727060101633,0.09966,64000.0,63999.0,1.89769635]
["bitfinex","BTCUSD",1727060101858,0.09966,64000.0,63999.0,1.98044543]
["bitfinex","BTCUSD",1727060102308,0.09966,64000.0,63999.0,2.00844543]
["bitfinex","BTCUSD",1727060102544,0.09966,64000.0,63999.0,1.99444543]
["bitfinex","BTCUSD",1727060103039,0.09966,64000.0,63999.0,2.00844543]
["bitfinex","BTCUSD",1727060103277,0.09966,64000.0,63999.0,1.99444543]
["bitfinex","BTCUSD",1727060103488,0.09966,64000.0,63999.0,1.98044543]
["bitfinex","BTCUSD",1727060103708,0.09966,64000.0,63999.0,1.99444543]
["bitfinex","BTCUSD",1727060104403,0.09966,64000.0,63999.0,1.98980872]
["bitfinex","BTCUSD",1727060104619,0.09966,64000.0,63999.0,2.01780872]
["bitfinex","BTCUSD",1727060104850,0.09966,64000.0,63999.0,2.00380872]
["bitfinex","BTCUSD",1727060105091,0.09966,64000.0,63999.0,2.01780872]
["bitfinex","BTCUSD",1727060105341,0.09966,64000.0,63999.0,2.00380872]
["bitfinex","BTCUSD",1727060107172,0.09966,64000.0,63999.0,2.00844543]
["bitfinex","BTCUSD",1727060107434,0.09966,64000.0,63999.0,1.99444543]
["bitfinex","BTCUSD",1727060107666,0.09966,64000.0,63999.0,1.98044543]
["bitfinex","BTCUSD",1727060107881,0.09966,64000.0,63999.0,1.97710543]
["bitfinex","BTCUSD",1727060108088,0.12416131,64000.0,63999.0,1.97710543]
["bitfinex","BTCUSD",1727060108446,0.12416131,64000.0,63999.0,1.94910543]
["bitfinex","BTCUSD",1727060108859,0.12416131,64000.0,63999.0,1.96310543]
["bitfinex","BTCUSD",1727060109342,0.12416131,64000.0,63999.0,1.99110543]
["bitfinex","BTCUSD",1727060110483,0.12416131,64000.0,63999.0,1.97710543]
["bitfinex","BTCUSD",1727060110839,0.12416131,64000.0,63999.0,1.96110543]
["bitfinex","BTCUSD",1727060110977,0.12416131,64000.0,63999.0,1.97510543]
["bitfinex","BTCUSD",1727060111599,0.09966,64000.0,63999.0,1.97510543]
["bitfinex","BTCUSD",1727060112300,0.100486,64000.0,63999.0,1.97510543]
["bitfinex","BTCUSD",1727060113277,0.100486,64000.0,63999.0,1.29915756]
["bitfinex","BTCUSD",1727060114763,0.100486,64000.0,63999.0,1.29615756]
["bitfinex","BTCUSD",1727060115006,0.000886,64000.0,63999.0,1.39915756]
["bitfinex","BTCUSD",1727060115244,0.000886,64000.0,63999.0,1.40515756]
["bitfinex","BTCUSD",1727060115467,0.000886,64000.0,63999.0,1.87774714]
["bitfinex","BTCUSD",1727060115695,0.000886,64000.0,63999.0,1.87174714]
["bitfinex","BTCUSD",1727060115938,0.000886,64000.0,63999.0,1.87774714]
["bitfinex","BTCUSD",1727060116403,0.000886,64000.0,63999.0,1.89730777]
["bitfinex","BTCUSD",1727060116633,0.000886,64000.0,63999.0,1.98050777]
["bitfinex","BTCUSD",1727060117309,0.000886,64000.0,63999.0,1.97250777]
["bitfinex","BTCUSD",1727060117538,0.000886,64000.0,63999.0,1.90530777]
["bitfinex","BTCUSD",1727060117965,0.000886,64000.0,63999.0,1.91430777]
["bitfinex","BTCUSD",1727060118182,0.000886,64000.0,63999.0,1.90530777]
["bitfinex","BTCUSD",1727060118454,0.000886,64000.0,63999.0,1.88574714]
["bitfinex","BTCUSD",1727060118681,0.000886,64000.0,63999.0,1.89974714]
["bitfinex","BTCUSD",1727060119567,0.000886,64000.0,63999.0,1.58724314]
["bitfinex","BTCUSD",1727060120244,0.000886,64000.0,63999.0,1.89974714]
["bitfinex","BTCUSD",1727060120916,0.000886,64000.0,63999.0,1.58724314]
["bitfinex","BTCUSD",1727060121353,0.000886,64000.0,63999.0,1.89974714]
["bitfinex","BTCUSD",1727060121812,0.000886,64000.0,63999.0,1.58724314]
["bitfinex","BTCUSD",1727060122497,0.000886,64000.0,63999.0,1.89974714]
["bitfinex","BTCUSD",1727060123399,0.000886,64000.0,63999.0,1.58724314]
["bitfinex","BTCUSD",1727060123885,0.000886,64000.0,63999.0,1.5698037]
["bitfinex","BTCUSD",1727060124109,0.000886,64000.0,63999.0,1.55024314]
["bitfinex","BTCUSD",1727060124348,0.000886,64000.0,63999.0,1.56424314]
["bitfinex","BTCUSD",1727060124779,0.000886,64000.0,63999.0,1.53624314]
["bitfinex","BTCUSD",1727060124990,0.000886,64000.0,63999.0,1.55224314]
["bitfinex","BTCUSD",1727060125225,0.000886,64000.0,63999.0,1.57524314]
["bitfinex","BTCUSD",1727060126291,0.000886,64000.0,63999.0,1.88774714]
["bitfinex","BTCUSD",1727060126529,0.000886,64000.0,63999.0,1.57524314]
["bitfinex","BTCUSD",1727060126992,0.000886,64000.0,63999.0,1.88774714]
["bitfinex","BTCUSD",1727060128160,0.000886,64000.0,63999.0,2.20025114]
["bitfinex","BTCUSD",1727060128416,0.000886,64000.0,63999.0,2.28235114]
["bitfinex","BTCUSD",1727060128897,0.000886,64000.0,63999.0,2.29179981]
["bitfinex","BTCUSD",1727060129391,0.000886,64000.0,63999.0,2.28279981]
["bitfinex","BTCUSD",1727060129607,0.000886,64000.0,63999.0,2.32813981]
["bitfinex","BTCUSD",1727060130481,0.000886,64000.0,63999.0,2.32113981]
["bitfinex","BTCUSD",1727060130933,0.000886,64000.0,63999.0,2.31913981]
["bitfinex","BTCUSD",1727060131415,0.000886,64000.0,63999.0,2.32313981]
["bitfinex","BTCUSD",1727060131858,0.000886,64000.0,63999.0,2.33713981]
["bitfinex","BTCUSD",1727060132606,0.000886,64000.0,63999.0,2.33218695]
["bitfinex","BTCUSD",1727060133088,0.0037868,64001.0,64000.0,1.53125]
["bitfinex","BTCUSD",1727060133340,0.0037868,64001.0,64000.0,1.75852936]
["bitfinex","BTCUSD",1727060133582,0.0037868,64001.0,64000.0,1.7699143]
["bitfinex","BTCUSD",1727060133901,8e-07,64001.0,64000.0,2.0824143]
["bitfinex","BTCUSD",1727060134419,8e-07,64001.0,64000.0,2.1104143]
["bitfinex","BTCUSD",1727060135353,8e-07,64001.0,64000.0,2.1417543]
["bitfinex","BTCUSD",1727060135593,0.001654,64005.0,64004.0,1.24802]
["bitfinex","BTCUSD",1727060135594,4e-07,64005.0,64004.0,1.24802]
["bitfinex","BTCUSD",1727060135826,4e-07,64005.0,64004.0,1.78173834]
["bitfinex","BTCUSD",1727060136072,4e-07,64005.0,64004.0,2.41807425]
["bitfinex","BTCUSD",1727060136312,4e-07,64005.0,64004.0,2.42007425]
["bitfinex","BTCUSD",1727060136749,4e-07,64005.0,64004.0,2.74655425]
["bitfinex","BTCUSD",1727060137179,4e-07,64005.0,64004.0,2.73255425]
["bitfinex","BTCUSD",1727060137645,4e-07,64005.0,64004.0,2.76055425]
["bitfinex","BTCUSD",1727060141246,0.02449743,64019.0,64018.0,1.720266]
["bitfinex","BTCUSD",1727060141529,0.0037868,64021.0,64020.0,0.568603]
["bitfinex","BTCUSD",1727060141752,0.0037868,64021.0,64020.0,1.66886267]
["bitfinex","BTCUSD",1727060141968,0.0037868,64021.0,64020.0,1.98126467]
["bitfinex","BTCUSD",1727060142176,0.0037868,64021.0,64020.0,2.15569243]
["bitfinex","BTCUSD",1727060142838,0.0037868,64021.0,64020.0,2.19646038]
["bitfinex","BTCUSD",1727060143508,0.0037868,64021.0,64020.0,2.21946038]
["bitfinex","BTCUSD",1727060143724,0.0037868,64021.0,64020.0,2.23346038]
["bitfinex","BTCUSD",1727060144168,0.0037868,64021.0,64020.0,2.24746038]
["bitfinex","BTCUSD",1727060144386,0.0037868,64021.0,64020.0,2.21946038]
["bitfinex","BTCUSD",1727060144831,0.0037868,64021.0,64020.0,2.61326238]
["bitfinex","BTCUSD",1727060144832,8e-07,64021.0,64020.0,2.61326238]
["bitfinex","BTCUSD",1727060145086,8e-07,64021.0,64020.0,2.54586238]
["bitfinex","BTCUSD",1727060145870,8e-07,64021.0,64020.0,2.53386238]
["bitfinex","BTCUSD",1727060146560,8e-07,64021.0,64020.0,2.54786238]
["bitfinex","BTCUSD",1727060147056,8e-07,64021.0,64020.0,2.53386238]
["bitfinex","BTCUSD",1727060147531,8e-07,64021.0,64020.0,2.53186238]
["bitfinex","BTCUSD",1727060147976,8e-07,64021.0,64020.0,2.55986238]
["bitfinex","BTCUSD",1727060148196,8e-07,64021.0,64020.0,2.54586238]
["bitfinex","BTCUSD",1727060148619,8e-07,64021.0,64020.0,2.57598032]
["bitfinex","BTCUSD",1727060150362,8e-07,64021.0,64020.0,2.57763432]
["bitfinex","BTCUSD",1727060150624,8e-07,64021.0,64020.0,2.57755889]
["bitfinex","BTCUSD",1727060150850,0.0008278,64021.0,64020.0,2.57755889]
["bitfinex","BTCUSD",1727060151078,0.0008278,64021.0,64020.0,2.57955889]
["bitfinex","BTCUSD",1727060151336,0.0008278,64021.0,64020.0,2.57755889]
["bitfinex","BTCUSD",1727060151800,0.0008278,64021.0,64020.0,2.57759723]
["bitfinex","BTCUSD",1727060152030,0.0008278,64021.0,64020.0,2.57959723]
["bitfinex","BTCUSD",1727060152737,0.0008278,64021.0,64020.0,2.57759723]
["bitfinex","BTCUSD",1727060154420,0.0008278,64021.0,64020.0,2.24911438]
["bitfinex","BTCUSD",1727060154663,0.0008278,64021.0,64020.0,1.95280611]
["bitfinex","BTCUSD",1727060154895,0.0822278,64021.0,64020.0,1.93671238]
["bitfinex","BTCUSD",1727060155612,0.0822278,64021.0,64020.0,1.82728443]
["bitfinex","BTCUSD",1727060156080,0.10672186,64021.0,64020.0,1.82728443]
["bitfinex","BTCUSD",1727060156309,0.10672186,64021.0,64020.0,1.79594443]
["bitfinex","BTCUSD",1727060156995,0.10672186,64021.0,64020.0,1.88194443]
["bitfinex","BTCUSD",1727060157490,0.10672186,64021.0,64020.0,1.89594443]
["bitfinex","BTCUSD",1727060157972,0.10672186,64021.0,64020.0,1.88194443]
["bitfinex","BTCUSD",1727060158482,0.10672186,64021.0,64020.0,1.86794443]
["bitfinex","BTCUSD",1727060158722,0.10672186,64021.0,64020.0,1.88194443]
["bitfinex","BTCUSD",1727060158953,0.10672186,64021.0,64020.0,1.86794443]
["bitfinex","BTCUSD",1727060159160,0.10672186,64021.0,64020.0,1.88094443]
["bitfinex","BTCUSD",1727060159600,0.10672186,64021.0,64020.0,1.87994443]
["bitfinex","BTCUSD",1727060159839,0.10672186,64021.0,64020.0,1.89094443]
["bitfinex","BTCUSD",1727060160323,0.10672186,64021.0,64020.0,1.38045685]
["bitfinex","BTCUSD",1727060160568,0.20162186,64021.0,64020.0,1.38945685]
["bitfinex","BTCUSD",1727060160803,0.20162186,64021.0,64020.0,1.07705485]
["bitfinex","BTCUSD",1727060161552,0.20162186,64021.0,64020.0,1.38945685]
["bitfinex","BTCUSD",1727060161798,0.1771278,64021.0,64020.0,1.55140253]
["bitfinex","BTCUSD",1727060165977,0.20162251,64021.0,64020.0,1.55140253]
["bitfinex","BTCUSD",1727060167439,0.20162251,64021.0,64020.0,1.86380453]
["bitfinex","BTCUSD",1727060167440,0.12022251,64021.0,64020.0,1.86380453]
["bitfinex","BTCUSD",1727060168411,0.12022251,64021.0,64020.0,1.88011684]
["bitfinex","BTCUSD",1727060168659,0.12022251,64021.0,64020.0,1.86380453]
["bitfinex","BTCUSD",1727060171523,0.02532251,64021.0,64020.0,1.86380453]
["bitfinex","BTCUSD",1727060171762,0.0008278,64021.0,64020.0,1.86380453]
["bitfinex","BTCUSD",1727060176686,0.1771278,64021.0,64020.0,1.3944922]
["bitfinex","BTCUSD",1727060177678,0.1771278,64021.0,64020.0,1.1050902]
["bitfinex","BTCUSD",1727060178171,0.1771278,64021.0,64020.0,0.52963453]
["bitfinex","BTCUSD",1727060178427,0.1771278,64021.0,64020.0,0.84203653]
["bitfinex","BTCUSD",1727060180533,0.2016239,64021.0,64020.0,0.84203653]
["bitfinex","BTCUSD",1727060180980,0.2016239,64021.0,64020.0,0.03803153]
["bitfinex","BTCUSD",1727060181231,0.24843526,64021.0,64020.0,0.03803153]
["bitfinex","BTCUSD",1727060181461,0.24843526,64021.0,64020.0,0.021654]
["bitfinex","BTCUSD",1727060181462,0.27184094,64021.0,64020.0,0.021654]
["bitfinex","BTCUSD",1727060181718,0.24733844,64021.0,64020.0,0.490257]
["bitfinex","BTCUSD",1727060181940,0.24733844,64021.0,64020.0,0.49740372]
["bitfinex","BTCUSD",1727060182176,1.02833044,64021.0,64020.0,0.01780072]
["bitfinex","BTCUSD",1727060182423,0.0795,64017.0,64010.0,0.23437683]
["bitfinex","BTCUSD",1727060182649,0.13909925,64016.0,64015.0,0.156211]
["bitfinex","BTCUSD",1727060182882,0.21859925,64016.0,64015.0,0.468637]
["bitfinex","BTCUSD",1727060183121,0.21859883,64016.0,64015.0,0.781063]
["bitfinex","BTCUSD",1727060183385,0.1718,64016.0,64015.0,0.781063]
["bitfinex","BTCUSD",1727060183631,0.1718,64016.0,64015.0,0.804063]
["bitfinex","BTCUSD",1727060185198,0.1768,64016.0,64015.0,0.804063]
["bitfinex","BTCUSD",1727060185424,0.1768,64016.0,64015.0,0.468637]
["bitfinex","BTCUSD",1727060185657,0.1718,64016.0,64015.0,0.468637]
["bitfinex","BTCUSD",1727060185889,0.19629955,64016.0,64015.0,0.472637]
["bitfinex","BTCUSD",1727060186111,0.19629955,64016.0,64015.0,0.471291]
["bitfinex","BTCUSD",1727060186332,0.19629955,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060186557,0.1738,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060186784,0.1748,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060187260,0.1768,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060188012,0.1738,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060188233,0.1758,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060188459,0.1738,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060188919,0.1758,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060189418,0.1738,64016.0,64015.0,0.470291]
["bitfinex","BTCUSD",1727060189880,0.1758,64016.0,64015.0,0.4913475]
["bitfinex","BTCUSD",1727060190101,0.20029948,64016.0,64015.0,0.4913475]
["bitfinex","BTCUSD",1727060191557,0.19829948,64016.0,64015.0,0.90715215]
["bitfinex","BTCUSD",1727060191835,0.1718,64016.0,64015.0,0.90715215]
["bitfinex","BTCUSD",1727060192064,0.1738,64016.0,64015.0,0.90715215]
["bitfinex","BTCUSD",1727060192293,0.1738,64016.0,64015.0,0.8267735]
["bitfinex","BTCUSD",1727060192546,0.1718,64016.0,64015.0,0.8287735]
["bitfinex","BTCUSD",1727060192830,0.1718,64016.0,64015.0,0.8297735]
["bitfinex","BTCUSD",1727060193306,0.1718,64016.0,64015.0,0.8327735]
["bitfinex","BTCUSD",1727060193526,0.1718,64016.0,64015.0,0.8367735]
["bitfinex","BTCUSD",1727060194229,0.1718,64016.0,64015.0,1.1491995]
["bitfinex","BTCUSD",1727060194479,0.0923,64016.0,64015.0,1.26411945]
["bitfinex","BTCUSD",1727060194705,0.11679817,64016.0,64015.0,1.26011945]
["bitfinex","BTCUSD",1727060194952,0.11679817,64016.0,64015.0,1.30225317]
["bitfinex","BTCUSD",1727060195189,0.11679817,64016.0,64015.0,1.31025317]
["bitfinex","BTCUSD",1727060195535,0.11679817,64016.0,64015.0,1.30525317]
["bitfinex","BTCUSD",1727060195791,0.11679817,64016.0,64015.0,1.30225317]
["bitfinex","BTCUSD",1727060196032,0.11679817,64016.0,64015.0,1.31225317]
["bitfinex","BTCUSD",1727060196269,0.11679817,64016.0,64015.0,1.30625317]
["bitfinex","BTCUSD",1727060196477,0.11679817,64016.0,64015.0,1.30925317]
["bitfinex","BTCUSD",1727060196719,0.11679817,64016.0,64015.0,1.30725317]
["bitfinex","BTCUSD",1727060197885,0.11679817,64016.0,64015.0,0.8317735]
["bitfinex","BTCUSD",1727060198152,0.11679817,64016.0,64015.0,0.8337735]
["bitfinex","BTCUSD",1727060198415,0.11679817,64016.0,64015.0,0.8387735]
["bitfinex","BTCUSD",1727060198896,0.11679817,64016.0,64015.0,0.8317735]
["bitfinex","BTCUSD",1727060199126,0.11679817,64016.0,64015.0,0.8267735]
["bitfinex","BTCUSD",1727060199359,0.11679817,64016.0,64015.0,0.8287735]
["bitfinex","BTCUSD",1727060200991,0.11679817,64016.0,64015.0,1.1411995]
["bitfinex","BTCUSD",1727060201207,0.0923,64016.0,64015.0,1.1391995]
["bitfinex","BTCUSD",1727060201426,0.0923,64016.0,64015.0,1.1401995]
["bitfinex","BTCUSD",1727060202114,0.0923,64016.0,64015.0,0.8307735]
["bitfinex","BTCUSD",1727060202593,0.0923,64016.0,64015.0,1.1431995]
["bitfinex","BTCUSD",1727060202821,0.0804,64020.0,64019.0,0.781017]
["bitfinex","BTCUSD",1727060203525,0.0804,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060204498,0.0814,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060204904,0.0834,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060205616,0.10589756,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060205873,0.10489756,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060206144,0.10589756,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060207314,0.10489756,64020.0,64019.0,0.80210058]
["bitfinex","BTCUSD",1727060207554,0.10489756,64020.0,64019.0,0.80310058]
["bitfinex","BTCUSD",1727060208303,0.10489756,64020.0,64019.0,0.80610058]
["bitfinex","BTCUSD",1727060208543,0.02449756,64020.0,64019.0,1.30456125]
["bitfinex","BTCUSD",1727060210269,0.02449756,64020.0,64019.0,1.30621525]
["bitfinex","BTCUSD",1727060211702,0.0008278,64021.0,64020.0,0.804005]
["bitfinex","BTCUSD",1727060212209,0.0008278,64021.0,64020.0,1.13746193]
["bitfinex","BTCUSD",1727060214451,0.0008278,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060216215,0.02532419,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060219077,0.07207764,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060219524,0.07216161,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060220441,0.02532419,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060220661,0.07217268,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060221355,0.02532419,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060222320,0.09545436,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060222552,0.02532419,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060223680,0.21230023,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060224353,0.09562664,64021.0,64020.0,1.27004429]
["bitfinex","BTCUSD",1727060224858,0.07113025,64021.0,64020.0,1.27004429]
["bitfinex","BTCUSD",1727060225101,0.07113025,64021.0,64020.0,1.13946193]
["bitfinex","BTCUSD",1727060225363,0.07113025,64021.0,64020.0,1.3025156]
["bitfinex","BTCUSD",1727060225618,0.07113025,64021.0,64020.0,2.2029196]
["bitfinex","BTCUSD",1727060225619,0.0008278,64021.0,64020.0,2.2029196]
["bitfinex","BTCUSD",1727060225866,0.0008278,64021.0,64020.0,2.21237879]
["bitfinex","BTCUSD",1727060226104,0.0008278,64021.0,64020.0,2.37546437]
["bitfinex","BTCUSD",1727060226548,0.0008278,64021.0,64020.0,2.06306237]
["bitfinex","BTCUSD",1727060227505,0.0008278,64021.0,64020.0,1.97666237]
["bitfinex","BTCUSD",1727060227702,0.0008278,64021.0,64020.0,1.82757679]
["bitfinex","BTCUSD",1727060229263,0.02532093,64021.0,64020.0,1.82757679]
["bitfinex","BTCUSD",1727060231693,0.0008278,64021.0,64020.0,1.84365281]
["bitfinex","BTCUSD",1727060234962,0.0008278,64021.0,64020.0,1.82757679]
["bitfinex","BTCUSD",1727060235208,0.0008278,64021.0,64020.0,2.00672308]
["bitfinex","BTCUSD",1727060237215,0.0008278,64021.0,64020.0,2.41752508]
["bitfinex","BTCUSD",1727060237690,0.0008278,64021.0,64020.0,2.41952508]
["bitfinex","BTCUSD",1727060237947,0.0008278,64021.0,64020.0,2.41752508]
["bitfinex","BTCUSD",1727060238470,0.0008278,64021.0,64020.0,2.41758612]
["bitfinex","BTCUSD",1727060240647,0.0008278,64021.0,64020.0,2.41958612]
["bitfinex","BTCUSD",1727060241668,0.0008278,64021.0,64020.0,2.4195981]
["bitfinex","BTCUSD",1727060242167,0.0008278,64021.0,64020.0,2.41759419]
["bitfinex","BTCUSD",1727060242888,0.0008278,64021.0,64020.0,2.41959419]
["bitfinex","BTCUSD",1727060243426,0.02449252,64024.0,64020.0,2.41959419]
["bitfinex","BTCUSD",1727060243427,5.2e-07,64024.0,64022.0,0.0948]
["bitfinex","BTCUSD",1727060243683,5.2e-07,64027.0,64026.0,0.624899]
["bitfinex","BTCUSD",1727060243957,5.2e-07,64027.0,64026.0,1.90217642]
["bitfinex","BTCUSD",1727060244181,5.2e-07,64027.0,64026.0,2.52692242]
["bitfinex","BTCUSD",1727060244422,5.2e-07,64027.0,64026.0,2.71167929]
["bitfinex","BTCUSD",1727060244667,5.2e-07,64027.0,64026.0,2.70967929]
["bitfinex","BTCUSD",1727060244921,5.2e-07,64027.0,64026.0,2.70954947]
["bitfinex","BTCUSD",1727060245185,5.2e-07,64027.0,64026.0,2.72569741]
["bitfinex","BTCUSD",1727060245439,5.2e-07,64027.0,64026.0,2.72369741]
["bitfinex","BTCUSD",1727060246780,5.2e-07,64027.0,64026.0,2.73769741]
["bitfinex","BTCUSD",1727060248239,5.2e-07,64027.0,64026.0,2.72154947]
["bitfinex","BTCUSD",1727060248495,5.2e-07,64027.0,64026.0,2.75738761]
["bitfinex","BTCUSD",1727060248978,5.2e-07,64027.0,64026.0,2.77693753]
["bitfinex","BTCUSD",1727060249464,5.2e-07,64027.0,64026.0,2.38178453]
["bitfinex","BTCUSD",1727060249714,5.2e-07,64027.0,64026.0,2.46455946]
["bitfinex","BTCUSD",1727060249954,5.2e-07,64027.0,64026.0,2.44500954]
["bitfinex","BTCUSD",1727060251170,5.2e-07,64027.0,64026.0,2.43100954]
["bitfinex","BTCUSD",1727060251419,5.2e-07,64027.0,64026.0,2.44500954]
["bitfinex","BTCUSD",1727060251663,5.2e-07,64027.0,64026.0,2.4287264]
["bitfinex","BTCUSD",1727060251924,5.2e-07,64027.0,64026.0,2.43093388]
["bitfinex","BTCUSD",1727060252170,5.2e-07,64027.0,64026.0,2.4167264]
["bitfinex","BTCUSD",1727060252420,5.2e-07,64027.0,64026.0,2.44693353]
["bitfinex","BTCUSD",1727060252664,5.2e-07,64027.0,64026.0,2.44493353]
["bitfinex","BTCUSD",1727060252935,5.2e-07,64027.0,64026.0,2.46448371]
["bitfinex","BTCUSD",1727060253188,5.2e-07,64027.0,64026.0,2.47848371]
["bitfinex","BTCUSD",1727060253871,5.2e-07,64027.0,64026.0,2.46448371]
["bitfinex","BTCUSD",1727060254165,5.2e-07,64027.0,64026.0,2.43648371]
["bitfinex","BTCUSD",1727060254416,5.2e-07,64027.0,64026.0,2.45048371]
["bitfinex","BTCUSD",1727060254897,5.2e-07,64027.0,64026.0,2.43648371]
["bitfinex","BTCUSD",1727060255146,5.2e-07,64027.0,64026.0,2.42027658]
["bitfinex","BTCUSD",1727060255379,5.2e-07,64027.0,64026.0,2.43651861]
["bitfinex","BTCUSD",1727060255640,5.2e-07,64027.0,64026.0,2.46451861]
["bitfinex","BTCUSD",1727060255885,5.2e-07,64027.0,64026.0,2.45051861]
["bitfinex","BTCUSD",1727060256126,5.2e-07,64027.0,64026.0,2.43651861]
["bitfinex","BTCUSD",1727060256596,5.2e-07,64027.0,64026.0,2.45051861]
["bitfinex","BTCUSD",1727060257067,5.2e-07,64027.0,64026.0,2.43096816]
["bitfinex","BTCUSD",1727060257310,5.2e-07,64027.0,64026.0,2.44496816]
["bitfinex","BTCUSD",1727060258038,5.2e-07,64027.0,64026.0,2.42541823]
["bitfinex","BTCUSD",1727060261356,5.2e-07,64027.0,64026.0,2.34721823]
["bitfinex","BTCUSD",1727060263473,5.2e-07,64027.0,64026.0,2.34143961]
["bitfinex","BTCUSD",1727060267146,5.2e-07,64027.0,64026.0,2.34148919]
["bitfinex","BTCUSD",1727060267371,5.2e-07,64027.0,64026.0,2.34348919]
["bitfinex","BTCUSD",1727060268575,5.2e-07,64027.0,64026.0,2.32719785]
["bitfinex","BTCUSD",1727060268819,5.2e-07,64027.0,64026.0,2.34520029]
["bitfinex","BTCUSD",1727060269289,5.2e-07,64027.0,64026.0,2.36475085]
["bitfinex","BTCUSD",1727060269767,5.2e-07,64027.0,64026.0,2.36275085]
["bitfinex","BTCUSD",1727060272126,5.2e-07,64027.0,64026.0,2.36278982]
["bitfinex","BTCUSD",1727060272585,5.2e-07,64027.0,64026.0,2.36279296]
["bitfinex","BTCUSD",1727060273269,5.2e-07,64027.0,64026.0,2.36479296]
["bitfinex","BTCUSD",1727060273512,5.2e-07,64027.0,64026.0,2.36279296]
["bitfinex","BTCUSD",1727060273981,5.2e-07,64027.0,64026.0,2.36479296]
["bitfinex","BTCUSD",1727060274218,5.2e-07,64027.0,64026.0,2.36279296]
["bitfinex","BTCUSD",1727060274704,5.2e-07,64027.0,64026.0,2.36479296]
["bitfinex","BTCUSD",1727060274934,5.2e-07,64027.0,64026.0,2.36279296]
["bitfinex","BTCUSD",1727060275438,5.2e-07,64027.0,64026.0,2.34323399]
["bitfinex","BTCUSD",1727060275677,5.2e-07,64027.0,64026.0,2.36278395]
["bitfinex","BTCUSD",1727060276599,5.2e-07,64027.0,64026.0,2.36478395]
["bitfinex","BTCUSD",1727060276848,5.2e-07,64027.0,64026.0,2.36278395]
["bitfinex","BTCUSD",1727060277345,5.2e-07,64027.0,64026.0,2.36478395]
["bitfinex","BTCUSD",1727060277814,5.2e-07,64027.0,64026.0,2.41145368]
["bitfinex","BTCUSD",1727060278502,5.2e-07,64027.0,64026.0,2.36478395]
["bitfinex","BTCUSD",1727060278774,5.2e-07,64027.0,64026.0,2.34541005]
["bitfinex","BTCUSD",1727060279012,5.2e-07,64027.0,64026.0,2.36295937]
["bitfinex","BTCUSD",1727060279693,5.2e-07,64027.0,64026.0,2.36495937]
["bitfinex","BTCUSD",1727060280230,5.2e-07,64027.0,64026.0,2.41162578]
["bitfinex","BTCUSD",1727060280466,5.2e-07,64027.0,64026.0,2.72399878]
["bitfinex","BTCUSD",1727060280699,5.2e-07,64027.0,64026.0,2.46080854]
["bitfinex","BTCUSD",1727060280952,5.2e-07,64027.0,64026.0,2.63630854]
["bitfinex","BTCUSD",1727060281197,0.0932,64043.0,64038.0,1.840727]
["bitfinex","BTCUSD",1727060281428,0.0932,64043.0,64038.0,2.00378067]
["bitfinex","BTCUSD",1727060281660,0.000827,64046.0,64038.0,2.07050502]
["bitfinex","BTCUSD",1727060281899,0.000827,64046.0,64038.0,2.06765219]
["bitfinex","BTCUSD",1727060282613,0.000827,64046.0,64038.0,2.10119938]
["bitfinex","BTCUSD",1727060282836,0.000827,64046.0,64038.0,2.56259896]
["bitfinex","BTCUSD",1727060283083,0.000827,64046.0,64038.0,2.59259896]
["bitfinex","BTCUSD",1727060283334,0.000827,64046.0,64038.0,2.59259842]
["bitfinex","BTCUSD",1727060283577,0.000827,64046.0,64038.0,2.59059842]
["bitfinex","BTCUSD",1727060283811,0.000827,64046.0,64038.0,2.59259842]
["bitfinex","BTCUSD",1727060284311,1e-06,64039.0,64038.0,2.71735691]
["bitfinex","BTCUSD",1727060284550,1e-06,64039.0,64038.0,2.63716237]
["bitfinex","BTCUSD",1727060284772,1e-06,64039.0,64038.0,2.68381026]
["bitfinex","BTCUSD",1727060284991,1e-06,64039.0,64038.0,2.67070857]
["bitfinex","BTCUSD",1727060285229,8e-07,64040.0,64039.0,2.186348]
["bitfinex","BTCUSD",1727060285478,0.000826,64048.0,64047.0,0.287475]
["bitfinex","BTCUSD",1727060285725,0.000826,64048.0,64047.0,1.19671913]
["bitfinex","BTCUSD",1727060285951,0.000826,64048.0,64047.0,1.58446689]
["bitfinex","BTCUSD",1727060286203,0.000826,64048.0,64047.0,1.91452995]
["bitfinex","BTCUSD",1727060286428,0.000826,64048.0,64047.0,2.22679995]
["bitfinex","BTCUSD",1727060286646,0.000826,64048.0,64047.0,2.38988553]
["bitfinex","BTCUSD",1727060286866,0.000826,64048.0,64047.0,2.40188553]
["bitfinex","BTCUSD",1727060287328,0.000826,64048.0,64047.0,2.47406829]
["bitfinex","BTCUSD",1727060287597,0.000826,64048.0,64047.0,2.44472829]
["bitfinex","BTCUSD",1727060288498,0.000826,64048.0,64047.0,2.43072829]
["bitfinex","BTCUSD",1727060288722,1e-06,64048.0,64047.0,2.42518209]
["bitfinex","BTCUSD",1727060288982,1e-06,64048.0,64047.0,2.49006663]
["bitfinex","BTCUSD",1727060289181,1e-06,64048.0,64047.0,2.47606663]
["bitfinex","BTCUSD",1727060289417,1e-06,64048.0,64047.0,2.49006663]
["bitfinex","BTCUSD",1727060289634,1e-06,64048.0,64047.0,2.47606663]
["bitfinex","BTCUSD",1727060289869,1e-06,64048.0,64047.0,2.47406663]
["bitfinex","BTCUSD",1727060290240,1e-06,64048.0,64047.0,2.48806663]
["bitfinex","BTCUSD",1727060290484,1e-06,64048.0,64047.0,2.43888387]
["bitfinex","BTCUSD",1727060290973,1e-06,64048.0,64047.0,2.41931263]
["bitfinex","BTCUSD",1727060291228,0.0039868,64059.0,64047.0,0.68649166]
["bitfinex","BTCUSD",1727060291459,0.0932008,64059.0,64058.0,0.41916167]
["bitfinex","BTCUSD",1727060291722,0.0932008,64059.0,64058.0,1.04359567]
["bitfinex","BTCUSD",1727060291965,0.0932008,64059.0,64058.0,1.37152099]
["bitfinex","BTCUSD",1727060292406,0.1704008,64059.0,64058.0,1.37152099]
["bitfinex","BTCUSD",1727060292914,0.1704008,64059.0,64058.0,1.38052099]
["bitfinex","BTCUSD",1727060293141,0.1712278,64059.0,64058.0,1.54985058]
["bitfinex","BTCUSD",1727060293380,0.1712278,64059.0,64058.0,1.55685058]
["bitfinex","BTCUSD",1727060293598,0.1712278,64059.0,64058.0,1.54785058]
["bitfinex","BTCUSD",1727060294559,0.1712278,64059.0,64058.0,1.85306758]
["bitfinex","BTCUSD",1727060294801,0.06326029,64059.0,64058.0,1.55499732]
["bitfinex","BTCUSD",1727060295048,0.000827,64059.0,64058.0,1.87421432]
["bitfinex","BTCUSD",1727060295336,0.000827,64059.0,64058.0,1.86921432]
["bitfinex","BTCUSD",1727060295575,0.000827,64059.0,64058.0,1.88521432]
["bitfinex","BTCUSD",1727060295828,0.000827,64059.0,64058.0,1.86921432]
["bitfinex","BTCUSD",1727060296062,0.000827,64059.0,64058.0,2.18143132]
["bitfinex","BTCUSD",1727060296284,0.000827,64059.0,64058.0,1.87221432]
["bitfinex","BTCUSD",1727060296509,0.000827,64059.0,64058.0,1.87021432]
["bitfinex","BTCUSD",1727060296737,0.000827,64059.0,64058.0,2.24230341]
["bitfinex","BTCUSD",1727060297479,0.000827,64059.0,64058.0,2.27358341]
["bitfinex","BTCUSD",1727060297936,0.000827,64059.0,64058.0,1.89349432]
["bitfinex","BTCUSD",1727060298198,0.000827,64059.0,64058.0,1.98726925]
["bitfinex","BTCUSD",1727060298644,0.000827,64059.0,64058.0,1.99026925]
["bitfinex","BTCUSD",1727060299385,0.000827,64059.0,64058.0,2.00426925]
["bitfinex","BTCUSD",1727060299623,0.000827,64059.0,64058.0,1.89349432]
["bitfinex","BTCUSD",1727060299844,0.000827,64059.0,64058.0,1.87534758]
["bitfinex","BTCUSD",1727060300103,0.000827,64059.0,64058.0,1.33596105]
["bitfinex","BTCUSD",1727060300104,0.095327,64059.0,64058.0,1.33596105]
["bitfinex","BTCUSD",1727060300334,0.19640626,64059.0,64058.0,1.30468105]
["bitfinex","BTCUSD",1727060301110,0.19640626,64059.0,64058.0,1.43514916]
["bitfinex","BTCUSD",1727060301324,0.19640626,64059.0,64058.0,1.42114916]
["bitfinex","BTCUSD",1727060301584,0.171927,64059.0,64058.0,1.52114916]
["bitfinex","BTCUSD",1727060302048,0.171927,64059.0,64058.0,1.54414916]
["bitfinex","BTCUSD",1727060302300,0.171927,64059.0,64058.0,1.55214916]
["bitfinex","BTCUSD",1727060302535,0.171927,64059.0,64058.0,1.56314916]
["bitfinex","BTCUSD",1727060305911,0.19640762,64059.0,64058.0,1.56314916]
["bitfinex","BTCUSD",1727060308496,0.02530762,64059.0,64058.0,1.87536616]
["bitfinex","BTCUSD",1727060310162,0.02530762,64059.0,64058.0,1.88486514]
["bitfinex","BTCUSD",1727060311607,0.000827,64059.0,64058.0,1.88486514]
["bitfinex","BTCUSD",1727060313848,0.000827,64059.0,64058.0,1.87686514]
["bitfinex","BTCUSD",1727060314349,0.000827,64059.0,64058.0,1.86286514]
["bitfinex","BTCUSD",1727060314843,0.000827,64059.0,64058.0,2.18908214]
["bitfinex","BTCUSD",1727060315309,0.000827,64059.0,64058.0,2.19208214]
["bitfinex","BTCUSD",1727060315562,0.000827,64059.0,64058.0,2.20608214]
["bitfinex","BTCUSD",1727060315784,0.000827,64059.0,64058.0,1.89386514]
["bitfinex","BTCUSD",1727060316019,0.000827,64059.0,64058.0,2.20608214]
["bitfinex","BTCUSD",1727060316245,0.000827,64059.0,64058.0,1.89386514]
["bitfinex","BTCUSD",1727060316699,0.000827,64059.0,64058.0,1.89551914]
["bitfinex","BTCUSD",1727060321934,0.000827,64059.0,64058.0,1.97829407]
["bitfinex","BTCUSD",1727060322433,0.177027,64059.0,64058.0,1.39946667]
["bitfinex","BTCUSD",1727060322910,0.177027,64059.0,64058.0,1.41906198]
["bitfinex","BTCUSD",1727060323437,0.177027,64059.0,64058.0,1.10684498]
["bitfinex","BTCUSD",1727060323694,0.177027,64059.0,64058.0,1.08784498]
["bitfinex","BTCUSD",1727060323930,0.177027,64059.0,64058.0,1.00184498]
["bitfinex","BTCUSD",1727060324155,0.177027,64059.0,64058.0,0.04924931]
["bitfinex","BTCUSD",1727060324394,0.08,64058.0,64048.0,0.312263]
["bitfinex","BTCUSD",1727060324689,0.15613,64050.0,64047.0,0.23416096]
["bitfinex","BTCUSD",1727060324961,0.12679323,64055.0,64034.0,0.778732]
["bitfinex","BTCUSD",1727060324962,0.236133,64048.0,64039.0,0.312306]
["bitfinex","BTCUSD",1727060325213,0.08,64048.0,64044.0,0.15614]
["bitfinex","BTCUSD",1727060325464,0.08,64048.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727060325773,0.08,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1727060325970,0.08,64048.0,64036.0,0.312323]
["bitfinex","BTCUSD",1727060325971,0.18726227,64048.0,64036.0,0.312323]
["bitfinex","BTCUSD",1727060326208,0.34339427,64048.0,64047.0,0.01768169]
["bitfinex","BTCUSD",1727060326455,0.156135,64047.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727060326942,0.156137,64046.0,64043.0,0.01769838]
["bitfinex","BTCUSD",1727060327196,0.156142,64044.0,64043.0,0.01769838]
["bitfinex","BTCUSD",1727060327450,0.564627,64044.0,64043.0,0.01769838]
["bitfinex","BTCUSD",1727060327684,0.0962,64041.0,64037.0,0.156157]
["bitfinex","BTCUSD",1727060327927,0.0962,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727060328172,0.0962,64041.0,64038.0,0.01771926]
["bitfinex","BTCUSD",1727060328413,0.12068991,64041.0,64038.0,0.01771926]
["bitfinex","BTCUSD",1727060328686,0.12068991,64041.0,64039.0,0.01771508]
["bitfinex","BTCUSD",1727060328924,0.12068991,64041.0,64040.0,0.179152]
["bitfinex","BTCUSD",1727060329190,0.12068991,64041.0,64040.0,0.023]
["bitfinex","BTCUSD",1727060329429,0.12068991,64041.0,64040.0,0.04071091]
["bitfinex","BTCUSD",1727060329682,0.27683891,64041.0,64040.0,0.01771091]
["bitfinex","BTCUSD",1727060329940,0.12168991,64041.0,64040.0,0.01771091]
["bitfinex","BTCUSD",1727060330176,0.12168991,64041.0,64038.0,0.004]
["bitfinex","BTCUSD",1727060330416,0.06701289,64040.0,64038.0,0.004]
["bitfinex","BTCUSD",1727060330689,0.16601289,64040.0,64038.0,0.004]
["bitfinex","BTCUSD",1727060331228,0.099,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1727060331471,0.099,64040.0,64039.0,1.27913467]
["bitfinex","BTCUSD",1727060332660,0.1799,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727060333138,0.099,64049.0,64048.0,0.491397]
["bitfinex","BTCUSD",1727060333403,0.099,64049.0,64048.0,0.8528017]
["bitfinex","BTCUSD",1727060333647,0.558,64056.0,64055.0,0.491346]
["bitfinex","BTCUSD",1727060333891,0.558,64056.0,64055.0,0.803577]
["bitfinex","BTCUSD",1727060334124,0.657,64056.0,64055.0,0.803577]
["bitfinex","BTCUSD",1727060334371,0.099,64056.0,64055.0,1.27886167]
["bitfinex","BTCUSD",1727060335383,0.000827,64059.0,64058.0,1.115759]
["bitfinex","BTCUSD",1727060335611,0.000827,64059.0,64058.0,1.27881267]
["bitfinex","BTCUSD",1727060336107,0.02530887,64059.0,64058.0,1.27881267]
["bitfinex","BTCUSD",1727060336842,0.02530887,64059.0,64058.0,1.81709416]
["bitfinex","BTCUSD",1727060337306,0.000827,64059.0,64058.0,1.82009416]
["bitfinex","BTCUSD",1727060337575,0.000827,64059.0,64058.0,1.88431985]
["bitfinex","BTCUSD",1727060337818,0.000827,64059.0,64058.0,1.88131985]
["bitfinex","BTCUSD",1727060338060,0.02447831,64067.0,64058.0,1.88131985]
["bitfinex","BTCUSD",1727060338061,0.00988225,64067.0,64059.0,0.2054]
["bitfinex","BTCUSD",1727060338352,0.00536,64070.0,64069.0,0.591244]
["bitfinex","BTCUSD",1727060338603,0.00536,64070.0,64069.0,1.610133]
["bitfinex","BTCUSD",1727060339070,0.00536,64070.0,64069.0,1.69081858]
["bitfinex","BTCUSD",1727060340014,0.00636,64070.0,64069.0,1.69881858]
["bitfinex","BTCUSD",1727060340246,0.00636,64070.0,64069.0,1.38662367]
["bitfinex","BTCUSD",1727060340477,0.00536,64070.0,64069.0,1.37862367]
["bitfinex","BTCUSD",1727060340712,0.00536,64070.0,64069.0,1.38362367]
["bitfinex","BTCUSD",1727060341212,0.00536,64070.0,64069.0,0.65929767]
["bitfinex","BTCUSD",1727060341214,0.00536,64070.0,64069.0,0.98962956]
["bitfinex","BTCUSD",1727060341485,0.00536,64070.0,64069.0,0.52641289]
["bitfinex","BTCUSD",1727060341742,0.00536,64070.0,64069.0,0.50341289]
["bitfinex","BTCUSD",1727060342017,0.00536,64070.0,64069.0,0.03516889]
["bitfinex","BTCUSD",1727060342271,0.00536,64070.0,64069.0,0.03016889]
["bitfinex","BTCUSD",1727060342536,0.00636,64070.0,64069.0,0.03816889]
["bitfinex","BTCUSD",1727060342803,0.00636,64070.0,64069.0,0.02616889]
["bitfinex","BTCUSD",1727060342804,0.162439,64070.0,64069.0,0.02616889]
["bitfinex","BTCUSD",1727060343076,0.161439,64070.0,64069.0,0.01816889]
["bitfinex","BTCUSD",1727060343299,0.00936,64070.0,64069.0,0.01816889]
["bitfinex","BTCUSD",1727060343553,0.00936,64070.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727060343748,0.00536,64070.0,64069.0,0.01816889]
["bitfinex","BTCUSD",1727060343975,0.00536,64070.0,64069.0,0.162081]
["bitfinex","BTCUSD",1727060344224,0.01036,64070.0,64069.0,0.18024989]
["bitfinex","BTCUSD",1727060344474,0.01036,64070.0,64069.0,0.01816889]
["bitfinex","BTCUSD",1727060344953,0.01036,64070.0,64065.0,0.39021176]
["bitfinex","BTCUSD",1727060345188,0.08072405,64070.0,64069.0,0.01816889]
["bitfinex","BTCUSD",1727060345430,0.162439,64070.0,64065.0,0.156091]
["bitfinex","BTCUSD",1727060345679,0.312178,64066.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060345952,0.12606449,64067.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060345953,0.59438249,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060346181,0.69338249,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060346960,0.69538249,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060347211,0.69338249,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060347467,1.0370778,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060347695,1.0390778,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060347938,0.7248658,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060348163,0.28858931,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060348391,0.13048331,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060348915,0.28158931,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060349149,0.28658931,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060349417,0.28658931,64059.0,64058.0,0.158762]
["bitfinex","BTCUSD",1727060349418,0.13048331,64059.0,64058.0,0.158762]
["bitfinex","BTCUSD",1727060349688,0.12348331,64059.0,64058.0,0.157762]
["bitfinex","BTCUSD",1727060350193,0.13648331,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060350461,0.12348331,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060350691,0.12548331,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060350949,0.12948331,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060351208,0.13148331,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060351401,0.12948331,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060351651,0.006,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060351888,0.008,64059.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060352129,0.0809,64064.0,64058.0,0.470979]
["bitfinex","BTCUSD",1727060352130,0.0809,64064.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727060352872,0.14957644,64064.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727060353365,0.14957644,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727060353366,0.0809,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727060354070,0.0939,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727060354335,0.0919,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727060354581,0.0919,64064.0,64061.0,0.1571]
["bitfinex","BTCUSD",1727060354582,0.0939,64064.0,64061.0,0.1571]
["bitfinex","BTCUSD",1727060354831,0.013,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727060355061,0.013,64064.0,64063.0,0.78048]
["bitfinex","BTCUSD",1727060355315,0.002,64064.0,64063.0,0.78048]
["bitfinex","BTCUSD",1727060355576,0.002,64064.0,64063.0,0.80348]
["bitfinex","BTCUSD",1727060355808,0.013,64064.0,64063.0,0.80348]
["bitfinex","BTCUSD",1727060356034,0.03748,64064.0,64063.0,0.19740059]
["bitfinex","BTCUSD",1727060356271,0.02648,64064.0,64063.0,0.50959259]
["bitfinex","BTCUSD",1727060356546,0.03248,64064.0,64063.0,0.51059259]
["bitfinex","BTCUSD",1727060356774,0.03048,64064.0,64063.0,0.51059259]
["bitfinex","BTCUSD",1727060356997,0.02448,64064.0,64063.0,0.50959259]
["bitfinex","BTCUSD",1727060357223,0.02648,64064.0,64063.0,0.50959259]
["bitfinex","BTCUSD",1727060357698,0.02648,64064.0,64063.0,0.51259259]
["bitfinex","BTCUSD",1727060357953,0.02648,64064.0,64063.0,0.17740059]
["bitfinex","BTCUSD",1727060359505,0.02848,64064.0,64063.0,0.17740059]
["bitfinex","BTCUSD",1727060359741,0.02648,64064.0,64063.0,0.17740059]
["bitfinex","BTCUSD",1727060359983,0.02448,64064.0,64063.0,0.17440059]
["bitfinex","BTCUSD",1727060360211,0.03248,64064.0,64063.0,0.17540059]
["bitfinex","BTCUSD",1727060360455,0.03248,64064.0,64063.0,0.17740059]
["bitfinex","BTCUSD",1727060361387,0.03248,64064.0,64063.0,0.01930459]
["bitfinex","BTCUSD",1727060361628,0.002,64064.0,64063.0,0.17440059]
["bitfinex","BTCUSD",1727060361857,0.156088,64067.0,64060.0,0.312204]
["bitfinex","BTCUSD",1727060362116,0.001,64064.0,64063.0,0.01830459]
["bitfinex","BTCUSD",1727060362349,0.001,64064.0,64062.0,0.156097]
["bitfinex","BTCUSD",1727060362575,0.20274199,64067.0,64063.0,0.01830459]
["bitfinex","BTCUSD",1727060362808,0.007,64064.0,64063.0,0.01930459]
["bitfinex","BTCUSD",1727060363319,0.20274199,64067.0,64063.0,0.02030459]
["bitfinex","BTCUSD",1727060363542,0.007,64064.0,64062.0,0.157098]
["bitfinex","BTCUSD",1727060363765,0.007,64064.0,64063.0,0.001]
["bitfinex","BTCUSD",1727060364006,0.007,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1727060364256,0.007,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727060364503,0.156096,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1727060364767,0.0977,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1727060365244,0.156101,64061.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060365493,0.156106,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060366218,0.49280107,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060367444,0.18058907,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060367693,0.02448307,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060367932,0.02448307,64059.0,64058.0,0.469979]
["bitfinex","BTCUSD",1727060368410,0.02748307,64059.0,64058.0,0.469979]
["bitfinex","BTCUSD",1727060368899,0.02448307,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060369165,0.02448307,64059.0,64058.0,0.96824967]
["bitfinex","BTCUSD",1727060369435,0.02948307,64059.0,64058.0,0.805196]
["bitfinex","BTCUSD",1727060369675,0.03148307,64059.0,64058.0,0.805196]
["bitfinex","BTCUSD",1727060369901,0.02448307,64059.0,64058.0,0.805196]
["bitfinex","BTCUSD",1727060370358,0.02748307,64059.0,64058.0,0.805196]
["bitfinex","BTCUSD",1727060371357,0.02748307,64059.0,64058.0,0.82650996]
["bitfinex","BTCUSD",1727060371836,0.003,64059.0,64058.0,0.82650996]
["bitfinex","BTCUSD",1727060372059,0.000827,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1727060372297,0.000827,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727060372560,0.000827,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060373508,0.04951165,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060373740,0.05651165,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060373976,0.009827,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060374431,0.05651165,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060375184,0.04951165,64067.0,64066.0,0.17436958]
["bitfinex","BTCUSD",1727060375433,0.009827,64067.0,64066.0,0.17536958]
["bitfinex","BTCUSD",1727060376174,0.03430752,64067.0,64066.0,0.17536958]
["bitfinex","BTCUSD",1727060376437,0.12774454,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060376674,0.30319592,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060376900,0.77145492,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060377168,0.6780179,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060377415,0.79481417,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060377660,0.48264117,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060377903,0.3658449,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060378372,0.48264117,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060378607,0.30326068,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060378835,0.30326068,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060379543,0.32655517,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060379795,0.30326723,64067.0,64066.0,0.17536958]
["bitfinex","BTCUSD",1727060380050,0.30326723,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060380295,0.32655517,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060380534,0.03430752,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060380764,0.15119703,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060380988,0.32655635,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060381209,0.32655635,64067.0,64066.0,0.17536958]
["bitfinex","BTCUSD",1727060381658,0.30207583,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060382448,0.18518632,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060382680,0.30207752,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060383180,0.45816352,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060383437,0.45816753,64067.0,64066.0,0.01928058]
["bitfinex","BTCUSD",1727060383661,0.34127232,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060383899,0.34127232,64067.0,64066.0,0.01928171]
["bitfinex","BTCUSD",1727060384129,0.34127232,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060384359,0.34127232,64067.0,64066.0,0.01928171]
["bitfinex","BTCUSD",1727060384596,1.10140044,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060385307,1.24166785,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060385534,1.83030656,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060386267,1.85478902,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1727060386528,1.85478902,64067.0,64052.0,0.54640596]
["bitfinex","BTCUSD",1727060386529,0.156106,64059.0,64052.0,0.54640596]
["bitfinex","BTCUSD",1727060386756,0.69479681,64059.0,64052.0,0.23416096]
["bitfinex","BTCUSD",1727060386981,1.00500597,64059.0,64058.0,0.01996412]
["bitfinex","BTCUSD",1727060387242,1.31721797,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060387708,1.34370085,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060388156,1.34370085,64059.0,64058.0,0.01996412]
["bitfinex","BTCUSD",1727060388379,1.34370085,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060388660,1.34370085,64059.0,64058.0,0.01996412]
["bitfinex","BTCUSD",1727060388882,1.35170085,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060389169,0.0982,64039.0,64034.0,0.23416096]
["bitfinex","BTCUSD",1727060389402,0.11703895,64036.0,64034.0,0.23416096]
["bitfinex","BTCUSD",1727060389633,0.17535932,64035.0,64029.0,0.0756]
["bitfinex","BTCUSD",1727060389858,0.12606449,64037.0,64029.0,0.0756]
["bitfinex","BTCUSD",1727060389859,0.11704248,64033.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727060390084,0.29863032,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727060390314,0.27516617,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727060390536,0.27516617,64033.0,64032.0,0.468514]
["bitfinex","BTCUSD",1727060390758,0.07018356,64033.0,64032.0,0.468514]
["bitfinex","BTCUSD",1727060391000,0.09357833,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727060391257,0.27528817,64034.0,64033.0,0.468507]
["bitfinex","BTCUSD",1727060391483,0.003,64035.0,64034.0,0.312334]
["bitfinex","BTCUSD",1727060391752,0.003,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727060391992,0.04976596,64035.0,64034.0,0.780835]
["bitfinex","BTCUSD",1727060392233,0.04676596,64036.0,64035.0,0.780822]
["bitfinex","BTCUSD",1727060392457,0.04676596,64037.0,64036.0,0.468486]
["bitfinex","BTCUSD",1727060392687,0.04676596,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1727060393877,0.04676596,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1727060394113,0.04676596,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1727060394345,0.04676596,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727060395042,0.04676596,64041.0,64040.0,0.468456]
["bitfinex","BTCUSD",1727060395288,0.60561823,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727060395289,0.04676596,64042.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727060395528,0.11704248,64047.0,64042.0,0.312295]
["bitfinex","BTCUSD",1727060395529,0.04676596,64045.0,64042.0,0.312295]
["bitfinex","BTCUSD",1727060396038,0.07125525,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727060396301,0.02448929,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727060397287,0.02648929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060397532,0.02648929,64045.0,64044.0,0.8351157]
["bitfinex","BTCUSD",1727060397757,0.02648929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060398004,0.03248929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060398516,0.02648929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060399259,0.02448929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060399507,0.02448929,64045.0,64044.0,0.784712]
["bitfinex","BTCUSD",1727060399748,0.02448929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060400216,0.02448929,64045.0,64044.0,0.472427]
["bitfinex","BTCUSD",1727060400444,0.02448929,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1727060400694,0.02448929,64045.0,64044.0,1.094997]
["bitfinex","BTCUSD",1727060401143,0.02448929,64045.0,64044.0,1.092997]
["bitfinex","BTCUSD",1727060401391,0.04670688,64053.0,64052.0,0.780615]
["bitfinex","BTCUSD",1727060401649,0.30429807,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1727060401650,0.28094463,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1727060401872,0.04670688,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727060402102,0.04670688,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727060402324,0.30429807,64061.0,64055.0,0.0756]
["bitfinex","BTCUSD",1727060402325,0.23423775,64061.0,64059.0,0.312212]
["bitfinex","BTCUSD",1727060402563,0.04669888,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1727060402828,0.04669888,64063.0,64062.0,0.780492]
["bitfinex","BTCUSD",1727060403073,0.09339776,64066.0,64057.0,0.492331]
["bitfinex","BTCUSD",1727060403074,0.011,64058.0,64057.0,0.492331]
["bitfinex","BTCUSD",1727060403326,0.011,64058.0,64057.0,1.116773]
["bitfinex","BTCUSD",1727060403585,0.04669888,64066.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060403838,0.04669888,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1727060404107,0.04669888,64066.0,64065.0,0.468273]
["bitfinex","BTCUSD",1727060404352,0.04752588,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1727060405048,0.000827,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1727060405817,0.000827,64067.0,64066.0,0.780445]
["bitfinex","BTCUSD",1727060406074,0.005827,64067.0,64066.0,1.191823]
["bitfinex","BTCUSD",1727060406551,0.005827,64067.0,64066.0,0.879645]
["bitfinex","BTCUSD",1727060407679,0.005827,64067.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060408169,0.468288,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060408447,0.734488,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060408687,0.55628446,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060408944,1.06592126,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060409424,0.75172926,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060409645,0.75172926,64063.0,64062.0,0.09]
["bitfinex","BTCUSD",1727060409888,0.4640221,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060410116,0.4640221,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060410365,1.18179407,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060410585,0.8929613,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060410828,0.7772141,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060411305,0.8939613,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060411566,0.7772141,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060411823,0.44053726,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060412076,0.28444126,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060412312,0.001,64063.0,64062.0,0.638495]
["bitfinex","BTCUSD",1727060412570,0.001,64063.0,64062.0,0.950692]
["bitfinex","BTCUSD",1727060412822,0.001,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060413059,0.157096,64063.0,64062.0,0.094]
["bitfinex","BTCUSD",1727060413512,0.157096,64063.0,64062.0,0.089]
["bitfinex","BTCUSD",1727060413735,0.157096,64063.0,64062.0,0.096]
["bitfinex","BTCUSD",1727060413984,0.469288,64063.0,64062.0,0.096]
["bitfinex","BTCUSD",1727060414232,0.470288,64063.0,64062.0,0.096]
["bitfinex","BTCUSD",1727060414493,1.09221939,64063.0,64062.0,0.096]
["bitfinex","BTCUSD",1727060414742,1.52215859,64063.0,64062.0,0.096]
["bitfinex","BTCUSD",1727060414964,1.54664123,64063.0,64062.0,0.097]
["bitfinex","BTCUSD",1727060415430,1.42989403,64063.0,64062.0,0.007]
["bitfinex","BTCUSD",1727060415683,0.468318,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060415925,0.82722463,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060416183,0.78253,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060416405,0.78053,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060416637,1.57816401,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060416866,1.61953763,64059.0,64058.0,0.001654]
["bitfinex","BTCUSD",1727060417116,1.62499129,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060417392,1.7650752,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060417634,1.88055914,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060418118,1.98055914,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060418382,2.47942309,64059.0,64058.0,0.002654]
["bitfinex","BTCUSD",1727060418636,2.47942309,64059.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060418637,1.00536449,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060418894,1.51156878,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060419144,1.73044012,64045.0,64044.0,0.01705161]
["bitfinex","BTCUSD",1727060419394,1.75693047,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060419616,1.87369129,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060420074,1.75893047,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060420512,1.56138616,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060420769,1.37615047,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060421014,0.009,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060421513,0.21182784,64045.0,64044.0,0.01705161]
["bitfinex","BTCUSD",1727060422052,0.05568791,64045.0,64044.0,0.157796]
["bitfinex","BTCUSD",1727060422249,0.009,64045.0,64044.0,0.48547861]
["bitfinex","BTCUSD",1727060422721,0.009,64045.0,64044.0,0.85458147]
["bitfinex","BTCUSD",1727060422966,0.009,64045.0,64044.0,0.79776361]
["bitfinex","BTCUSD",1727060423681,0.002,64045.0,64044.0,0.79776361]
["bitfinex","BTCUSD",1727060423909,0.28083425,64051.0,64046.0,0.312275]
["bitfinex","BTCUSD",1727060424363,0.04668791,64051.0,64048.0,0.156131]
["bitfinex","BTCUSD",1727060424826,0.156137,64047.0,64044.0,0.003654]
["bitfinex","BTCUSD",1727060425050,0.15614,64045.0,64044.0,0.003654]
["bitfinex","BTCUSD",1727060425287,0.04668882,64045.0,64044.0,0.003654]
["bitfinex","BTCUSD",1727060425537,0.04668882,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060425794,0.22731447,64047.0,64044.0,0.004654]
["bitfinex","BTCUSD",1727060426252,0.04668882,64046.0,64044.0,0.004654]
["bitfinex","BTCUSD",1727060426489,0.04668882,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060426720,0.35896382,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060426958,0.20282882,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060427679,0.04668882,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060427878,0.05668882,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060428141,0.01,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060428404,0.04868882,64046.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060428616,0.007,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060428836,0.007,64045.0,64044.0,0.157796]
["bitfinex","BTCUSD",1727060429052,0.007,64045.0,64044.0,0.470081]
["bitfinex","BTCUSD",1727060429268,0.009,64045.0,64044.0,0.470081]
["bitfinex","BTCUSD",1727060429972,0.002,64045.0,64044.0,0.157796]
["bitfinex","BTCUSD",1727060430214,0.15814,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060430693,0.2048332,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060430938,0.8293932,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060431179,0.54045981,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060431419,0.47742,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060431652,0.66002507,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060431876,0.47742,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060432341,0.66004576,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060432786,0.80075533,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060433009,0.89414174,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060433234,0.77677878,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060434386,0.97232576,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060434854,0.66004576,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060435355,1.13537943,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060435583,1.21377943,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060435828,0.93984521,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060436063,0.7534387,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060436293,0.44115945,64045.0,64044.0,0.01706097]
["bitfinex","BTCUSD",1727060436527,0.75343945,64045.0,64044.0,0.01706097]
["bitfinex","BTCUSD",1727060437182,0.75343945,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060437661,0.44115945,64045.0,64044.0,0.001654]
["bitfinex","BTCUSD",1727060437885,0.009,64045.0,64044.0,0.01706097]
["bitfinex","BTCUSD",1727060438110,0.07905295,64045.0,64044.0,0.17320297]
["bitfinex","BTCUSD",1727060438576,0.07905295,64045.0,64044.0,0.01706097]
["bitfinex","BTCUSD",1727060439027,0.009,64045.0,64044.0,0.88516327]
["bitfinex","BTCUSD",1727060439268,0.009,64045.0,64044.0,1.11005797]
["bitfinex","BTCUSD",1727060439509,0.009,64045.0,64044.0,1.29611164]
["bitfinex","BTCUSD",1727060439747,0.002,64045.0,64044.0,1.29611164]
["bitfinex","BTCUSD",1727060440218,0.009,64045.0,64044.0,1.29611164]
["bitfinex","BTCUSD",1727060440447,0.009,64045.0,64044.0,0.48954397]
["bitfinex","BTCUSD",1727060440704,0.002,64045.0,64044.0,0.48954397]
["bitfinex","BTCUSD",1727060440921,0.02449082,64046.0,64045.0,0.17914]
["bitfinex","BTCUSD",1727060441148,0.02449082,64046.0,64045.0,0.49142]
["bitfinex","BTCUSD",1727060441377,0.02449082,64046.0,64045.0,0.81910321]
["bitfinex","BTCUSD",1727060441607,0.02449082,64046.0,64045.0,1.30358321]
["bitfinex","BTCUSD",1727060441850,0.04670325,64053.0,64052.0,0.780615]
["bitfinex","BTCUSD",1727060442083,0.04670325,64054.0,64053.0,0.780602]
["bitfinex","BTCUSD",1727060442539,0.04670325,64054.0,64053.0,0.79597739]
["bitfinex","BTCUSD",1727060442773,0.07005295,64055.0,64054.0,0.78059]
["bitfinex","BTCUSD",1727060443030,0.04670216,64056.0,64054.0,0.624472]
["bitfinex","BTCUSD",1727060443283,0.04670216,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1727060443509,0.04670216,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1727060443730,0.04670216,64057.0,64056.0,0.856665]
["bitfinex","BTCUSD",1727060443984,0.000827,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727060443985,0.04752916,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727060444461,0.04752916,64058.0,64057.0,0.48366319]
["bitfinex","BTCUSD",1727060444702,0.000827,64058.0,64057.0,0.79588419]
["bitfinex","BTCUSD",1727060444943,0.000827,64058.0,64057.0,0.48366319]
["bitfinex","BTCUSD",1727060445161,0.004827,64058.0,64057.0,0.48366319]
["bitfinex","BTCUSD",1727060445401,0.000827,64058.0,64057.0,0.48366319]
["bitfinex","BTCUSD",1727060446357,0.02531018,64058.0,64057.0,0.17144219]
["bitfinex","BTCUSD",1727060446507,0.02531018,64058.0,64057.0,0.79588419]
["bitfinex","BTCUSD",1727060446728,0.02931018,64058.0,64057.0,0.48366319]
["bitfinex","BTCUSD",1727060447447,0.02931018,64058.0,64057.0,0.48466319]
["bitfinex","BTCUSD",1727060448113,0.02931018,64058.0,64057.0,0.79688419]
["bitfinex","BTCUSD",1727060448346,0.02935018,64058.0,64057.0,0.79688419]
["bitfinex","BTCUSD",1727060449056,0.02935018,64058.0,64057.0,0.48466319]
["bitfinex","BTCUSD",1727060449718,0.05965105,64058.0,64057.0,0.17244219]
["bitfinex","BTCUSD",1727060449938,0.02935018,64058.0,64057.0,0.17244219]
["bitfinex","BTCUSD",1727060450876,0.02935018,64058.0,64057.0,0.01633219]
["bitfinex","BTCUSD",1727060451343,0.09939146,64058.0,64057.0,0.17244219]
["bitfinex","BTCUSD",1727060451561,0.09939146,64058.0,64057.0,0.17409619]
["bitfinex","BTCUSD",1727060451776,0.07490828,64058.0,64057.0,0.17409619]
["bitfinex","BTCUSD",1727060452014,0.0515769,64058.0,64057.0,0.48631719]
["bitfinex","BTCUSD",1727060452240,0.004867,64058.0,64057.0,0.79853819]
["bitfinex","BTCUSD",1727060452964,0.004867,64058.0,64057.0,0.48631719]
["bitfinex","BTCUSD",1727060453178,0.004867,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060453427,0.18903595,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060453666,0.004867,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060453902,0.28242887,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060454841,0.55462094,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060455084,0.77344956,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060456019,1.21173105,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060456252,1.82908429,64058.0,64057.0,0.01798619]
["bitfinex","BTCUSD",1727060456469,1.82908429,64058.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060456470,1.94582298,64058.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060456725,0.92280524,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060456955,1.2700324,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060457178,1.6021547,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060457397,2.03095642,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060457918,2.18854931,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060458164,2.03095642,64055.0,64054.0,3.204]
["bitfinex","BTCUSD",1727060458387,1.86635642,64055.0,64054.0,3.2]
["bitfinex","BTCUSD",1727060458613,1.87435642,64055.0,64054.0,3.21635591]
["bitfinex","BTCUSD",1727060458853,2.037442,64055.0,64054.0,3.21635591]
["bitfinex","BTCUSD",1727060459070,2.045442,64055.0,64054.0,3.21735591]
["bitfinex","BTCUSD",1727060459578,2.455673,64055.0,64054.0,3.21535591]
["bitfinex","BTCUSD",1727060460023,2.606273,64055.0,64054.0,3.21535591]
["bitfinex","BTCUSD",1727060460271,2.606273,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060460272,2.620273,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060460800,2.61659631,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060461027,2.45351073,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060461747,2.446725,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060461978,2.442725,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060462213,2.044594,64055.0,64054.0,3.13205591]
["bitfinex","BTCUSD",1727060462486,1.90877973,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060462715,1.91077973,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060462934,1.89677973,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060463159,1.59654873,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060463388,1.91077973,64055.0,64054.0,3.13305591]
["bitfinex","BTCUSD",1727060463626,1.89677973,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060463850,1.57254873,64055.0,64054.0,3.118354]
["bitfinex","BTCUSD",1727060464071,1.58154873,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060464545,1.60448209,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060464778,1.61148209,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060465013,1.61848209,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060465238,1.62748209,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060465457,1.61148209,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060465684,1.48094873,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060465905,1.33189506,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060466123,1.01966406,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060466346,0.81531544,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060466572,1.14154644,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060467046,1.15054644,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060467501,1.01028042,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060467728,0.68904942,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060467982,0.20670342,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060468241,0.20670342,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060468242,0.21570342,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060468486,0.50270655,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060468725,0.22970342,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060468968,0.2974906,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060469209,0.6097216,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060469444,0.36281842,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060469677,0.32359147,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060469910,0.33759147,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060470136,0.33759147,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060470137,0.34659147,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060470390,0.38581842,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060470636,0.22070342,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060470893,0.32120688,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060471146,0.78955288,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060471361,0.21370342,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060471575,0.38081842,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060471798,0.38081842,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060471799,0.68604942,64055.0,64054.0,3.13370991]
["bitfinex","BTCUSD",1727060472044,0.88270368,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060472266,0.77481862,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060472479,0.89170368,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060472697,0.57947268,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060472911,0.33958848,64055.0,64054.0,3.13470991]
["bitfinex","BTCUSD",1727060473145,0.22270342,64055.0,64054.0,3.68526391]
["bitfinex","BTCUSD",1727060473356,0.22270342,64055.0,64054.0,3.99749991]
["bitfinex","BTCUSD",1727060473357,0.08612593,64055.0,64054.0,3.99749991]
["bitfinex","BTCUSD",1727060473568,0.016,64055.0,64054.0,3.99749991]
["bitfinex","BTCUSD",1727060473790,0.08612593,64055.0,64054.0,3.99749991]
["bitfinex","BTCUSD",1727060474273,0.000867,64058.0,64054.0,3.72249958]
["bitfinex","BTCUSD",1727060474274,0.04761477,64058.0,64054.0,3.72249958]
["bitfinex","BTCUSD",1727060474532,0.000867,64058.0,64057.0,0.23831]
["bitfinex","BTCUSD",1727060474769,0.07099293,64058.0,64057.0,0.550531]
["bitfinex","BTCUSD",1727060475005,0.13824473,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060475220,0.0681188,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060475449,0.13823664,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060475681,0.0681188,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060475939,0.0681188,64058.0,64057.0,0.25366682]
["bitfinex","BTCUSD",1727060476150,0.18497059,64058.0,64057.0,0.25366682]
["bitfinex","BTCUSD",1727060476365,0.20945393,64058.0,64057.0,0.25366682]
["bitfinex","BTCUSD",1727060477046,0.02527228,64058.0,64057.0,0.25366682]
["bitfinex","BTCUSD",1727060477488,0.02527228,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060477710,0.27888416,64058.0,64057.0,0.09755682]
["bitfinex","BTCUSD",1727060477993,0.30684197,64058.0,64057.0,1.05280567]
["bitfinex","BTCUSD",1727060478214,0.000827,64063.0,64062.0,0.803492]
["bitfinex","BTCUSD",1727060478444,0.02530921,64063.0,64062.0,1.58500716]
["bitfinex","BTCUSD",1727060478673,0.000827,64064.0,64062.0,1.58500716]
["bitfinex","BTCUSD",1727060478674,0.000827,64064.0,64063.0,1.196472]
["bitfinex","BTCUSD",1727060478931,0.000827,64064.0,64063.0,1.84707519]
["bitfinex","BTCUSD",1727060480548,0.025305,64067.0,64066.0,1.115623]
["bitfinex","BTCUSD",1727060480771,0.025305,64067.0,64066.0,1.35947667]
["bitfinex","BTCUSD",1727060480997,0.025305,64067.0,64066.0,1.37475044]
["bitfinex","BTCUSD",1727060481449,0.025305,64067.0,64066.0,1.44202972]
["bitfinex","BTCUSD",1727060481905,0.026305,64067.0,64066.0,1.44902972]
["bitfinex","BTCUSD",1727060482149,0.026305,64067.0,64066.0,1.46002972]
["bitfinex","BTCUSD",1727060482366,0.025305,64067.0,64066.0,1.38575044]
["bitfinex","BTCUSD",1727060482804,0.026305,64067.0,64066.0,1.39375044]
["bitfinex","BTCUSD",1727060483023,0.026305,64067.0,64066.0,1.55683602]
["bitfinex","BTCUSD",1727060483563,0.026305,64067.0,64066.0,1.39375044]
["bitfinex","BTCUSD",1727060483781,0.006187,64070.0,64069.0,1.11557]
["bitfinex","BTCUSD",1727060484034,0.006187,64070.0,64069.0,1.35942367]
["bitfinex","BTCUSD",1727060484293,0.006187,64070.0,64069.0,1.37468493]
["bitfinex","BTCUSD",1727060484981,0.007187,64070.0,64069.0,1.37968493]
["bitfinex","BTCUSD",1727060485435,0.007187,64070.0,64069.0,1.53659342]
["bitfinex","BTCUSD",1727060487563,0.0037868,64078.0,64077.0,1.527558]
["bitfinex","BTCUSD",1727060487791,0.0002,64079.0,64078.0,0.81664249]
["bitfinex","BTCUSD",1727060488012,0.000826,64086.0,64085.0,0.803212]
["bitfinex","BTCUSD",1727060488287,0.000826,64086.0,64085.0,1.115297]
["bitfinex","BTCUSD",1727060488508,0.000826,64086.0,64085.0,1.76991715]
["bitfinex","BTCUSD",1727060488731,0.000826,64086.0,64085.0,2.01377082]
["bitfinex","BTCUSD",1727060488977,0.000826,64086.0,64085.0,1.96512819]
["bitfinex","BTCUSD",1727060489241,0.000826,64086.0,64085.0,2.01377082]
["bitfinex","BTCUSD",1727060489507,0.02525385,64093.0,64085.0,2.01377082]
["bitfinex","BTCUSD",1727060489508,0.00078043,64093.0,64091.0,1.215196]
["bitfinex","BTCUSD",1727060489753,0.00078043,64093.0,64091.0,1.60695816]
["bitfinex","BTCUSD",1727060489990,0.00078043,64093.0,64091.0,1.67063931]
["bitfinex","BTCUSD",1727060490952,0.00078043,64093.0,64091.0,1.62199668]
["bitfinex","BTCUSD",1727060491255,0.00078043,64093.0,64091.0,1.48308819]
["bitfinex","BTCUSD",1727060491475,0.00078043,64093.0,64091.0,1.37908819]
["bitfinex","BTCUSD",1727060491690,0.00078043,64093.0,64091.0,1.36908819]
["bitfinex","BTCUSD",1727060491927,0.00078043,64093.0,64091.0,1.37108819]
["bitfinex","BTCUSD",1727060492150,0.00078043,64093.0,64091.0,1.37408819]
["bitfinex","BTCUSD",1727060492382,0.00078043,64093.0,64091.0,1.52143701]
["bitfinex","BTCUSD",1727060493106,0.00078043,64093.0,64091.0,1.57342081]
["bitfinex","BTCUSD",1727060493337,0.00078043,64093.0,64091.0,1.57042081]
["bitfinex","BTCUSD",1727060493600,0.00078043,64093.0,64091.0,1.56942081]
["bitfinex","BTCUSD",1727060493825,0.001827,64092.0,64091.0,1.56942081]
["bitfinex","BTCUSD",1727060494084,0.000827,64092.0,64091.0,1.57242081]
["bitfinex","BTCUSD",1727060494333,0.000827,64092.0,64091.0,1.97377681]
["bitfinex","BTCUSD",1727060494558,0.001827,64092.0,64091.0,1.99177681]
["bitfinex","BTCUSD",1727060495259,0.001827,64092.0,64091.0,1.67972081]
["bitfinex","BTCUSD",1727060496841,0.001827,64092.0,64091.0,1.67014073]
["bitfinex","BTCUSD",1727060497086,0.001827,64092.0,64091.0,1.98219673]
["bitfinex","BTCUSD",1727060497319,0.001827,64092.0,64091.0,1.67014073]
["bitfinex","BTCUSD",1727060499011,0.001827,64092.0,64091.0,1.52279191]
["bitfinex","BTCUSD",1727060499940,0.001827,64092.0,64091.0,1.35908819]
["bitfinex","BTCUSD",1727060500197,0.02629377,64092.0,64091.0,0.96623219]
["bitfinex","BTCUSD",1727060500649,0.02629377,64092.0,64091.0,1.27828819]
["bitfinex","BTCUSD",1727060501100,0.02629377,64092.0,64091.0,1.27994219]
["bitfinex","BTCUSD",1727060501780,0.001827,64092.0,64091.0,1.30294219]
["bitfinex","BTCUSD",1727060502456,0.001827,64092.0,64091.0,0.99088619]
["bitfinex","BTCUSD",1727060502707,0.37581649,64092.0,64091.0,0.03469252]
["bitfinex","BTCUSD",1727060502952,0.25933832,64092.0,64091.0,0.019654]
["bitfinex","BTCUSD",1727060503166,0.41536332,64092.0,64091.0,0.019654]
["bitfinex","BTCUSD",1727060503617,0.21879149,64092.0,64091.0,0.18363613]
["bitfinex","BTCUSD",1727060503858,0.22679149,64092.0,64091.0,0.17363613]
["bitfinex","BTCUSD",1727060504072,0.100727,64092.0,64091.0,0.17363613]
["bitfinex","BTCUSD",1727060504320,0.093727,64092.0,64091.0,0.17363613]
["bitfinex","BTCUSD",1727060504564,0.093727,64092.0,64091.0,0.01860813]
["bitfinex","BTCUSD",1727060504565,0.105727,64092.0,64091.0,0.01860813]
["bitfinex","BTCUSD",1727060504792,0.106727,64092.0,64091.0,0.01960813]
["bitfinex","BTCUSD",1727060505004,0.104727,64092.0,64091.0,0.17363613]
["bitfinex","BTCUSD",1727060505272,0.012827,64092.0,64091.0,0.48569213]
["bitfinex","BTCUSD",1727060506170,0.02529672,64092.0,64091.0,0.79674813]
["bitfinex","BTCUSD",1727060506410,0.02729672,64092.0,64091.0,0.48469213]
["bitfinex","BTCUSD",1727060506703,0.03329672,64092.0,64091.0,0.79774813]
["bitfinex","BTCUSD",1727060506933,0.02529672,64092.0,64091.0,0.48469213]
["bitfinex","BTCUSD",1727060507157,0.02729672,64092.0,64091.0,0.48469213]
["bitfinex","BTCUSD",1727060507400,0.03429672,64092.0,64091.0,0.48569213]
["bitfinex","BTCUSD",1727060507855,0.02529672,64092.0,64091.0,0.79674813]
["bitfinex","BTCUSD",1727060508314,0.02829672,64092.0,64091.0,0.79674813]
["bitfinex","BTCUSD",1727060508761,0.02829672,64092.0,64091.0,0.48469213]
["bitfinex","BTCUSD",1727060508984,0.02829672,64092.0,64091.0,0.17263613]
["bitfinex","BTCUSD",1727060509254,0.02829672,64092.0,64091.0,0.01660813]
["bitfinex","BTCUSD",1727060509485,0.02529672,64092.0,64091.0,0.01660813]
["bitfinex","BTCUSD",1727060509718,0.02929672,64092.0,64091.0,0.01660813]
["bitfinex","BTCUSD",1727060509953,1.11838821,64092.0,64091.0,0.01660813]
["bitfinex","BTCUSD",1727060510174,0.71923721,64092.0,64091.0,0.01660813]
["bitfinex","BTCUSD",1727060510442,0.12509672,64092.0,64091.0,0.001654]
["bitfinex","BTCUSD",1727060510692,0.12909672,64092.0,64091.0,0.01665268]
["bitfinex","BTCUSD",1727060510908,0.12909672,64092.0,64091.0,0.001654]
["bitfinex","BTCUSD",1727060511133,0.02929672,64092.0,64091.0,0.48473668]
["bitfinex","BTCUSD",1727060511356,0.004827,64092.0,64091.0,0.48473668]
["bitfinex","BTCUSD",1727060511574,0.000827,64092.0,64091.0,0.79679268]
["bitfinex","BTCUSD",1727060511823,0.000827,64092.0,64091.0,0.01665268]
["bitfinex","BTCUSD",1727060512035,0.000827,64092.0,64091.0,0.17268068]
["bitfinex","BTCUSD",1727060512267,0.000827,64092.0,64091.0,0.01665268]
["bitfinex","BTCUSD",1727060512909,0.010827,64092.0,64091.0,0.01765268]
["bitfinex","BTCUSD",1727060513360,0.000827,64092.0,64091.0,0.64076468]
["bitfinex","BTCUSD",1727060513574,0.000827,64092.0,64091.0,0.79679268]
["bitfinex","BTCUSD",1727060513982,0.004827,64092.0,64091.0,0.79679268]
["bitfinex","BTCUSD",1727060514207,0.004827,64092.0,64091.0,1.29490235]
["bitfinex","BTCUSD",1727060514487,0.004827,64092.0,64091.0,1.36990235]
["bitfinex","BTCUSD",1727060514711,0.000827,64092.0,64091.0,1.36990235]
["bitfinex","BTCUSD",1727060516293,0.000827,64092.0,64091.0,1.68195835]
["bitfinex","BTCUSD",1727060516513,0.003827,64092.0,64091.0,1.68195835]
["bitfinex","BTCUSD",1727060516758,0.003827,64092.0,64091.0,1.68895835]
["bitfinex","BTCUSD",1727060517129,0.000827,64092.0,64091.0,1.88744765]
["bitfinex","BTCUSD",1727060517130,0.000827,64092.0,64091.0,1.84504393]
["bitfinex","BTCUSD",1727060517336,0.001827,64092.0,64091.0,1.69339165]
["bitfinex","BTCUSD",1727060517552,0.001827,64092.0,64091.0,1.65098793]
["bitfinex","BTCUSD",1727060517767,0.001827,64092.0,64091.0,1.69339165]
["bitfinex","BTCUSD",1727060517973,0.000827,64092.0,64091.0,1.64398793]
["bitfinex","BTCUSD",1727060518435,0.001827,64092.0,64091.0,1.65098793]
["bitfinex","BTCUSD",1727060518658,0.001827,64092.0,64091.0,1.63998793]
["bitfinex","BTCUSD",1727060518863,0.001827,64092.0,64091.0,1.65098793]
["bitfinex","BTCUSD",1727060519536,0.000827,64092.0,64091.0,3.42344635]
["bitfinex","BTCUSD",1727060519759,0.000827,64092.0,64091.0,3.16239268]
["bitfinex","BTCUSD",1727060519975,0.001827,64092.0,64091.0,3.17039268]
["bitfinex","BTCUSD",1727060520184,0.001827,64092.0,64091.0,3.47353193]
["bitfinex","BTCUSD",1727060520390,0.000827,64092.0,64091.0,3.77758793]
["bitfinex","BTCUSD",1727060520610,0.001827,64092.0,64091.0,3.79758793]
["bitfinex","BTCUSD",1727060520822,0.001827,64092.0,64091.0,3.63450235]
["bitfinex","BTCUSD",1727060521031,0.001827,64092.0,64091.0,3.15939268]
["bitfinex","BTCUSD",1727060521470,0.000827,64092.0,64091.0,3.15139268]
["bitfinex","BTCUSD",1727060521678,0.00613423,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1727060521893,0.00613423,64100.0,64098.0,0.01492204]
["bitfinex","BTCUSD",1727060522181,0.00613423,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1727060522586,0.00613423,64100.0,64098.0,0.01492774]
["bitfinex","BTCUSD",1727060522798,0.16214123,64100.0,64098.0,0.01492774]
["bitfinex","BTCUSD",1727060523017,0.16214123,64100.0,64097.0,0.003]
["bitfinex","BTCUSD",1727060523018,0.882055,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1727060523222,1.22893068,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1727060523482,0.782127,64092.0,64091.0,2.344254]
["bitfinex","BTCUSD",1727060523731,1.45620001,64092.0,64091.0,2.344254]
["bitfinex","BTCUSD",1727060523940,1.87495569,64092.0,64091.0,2.344254]
["bitfinex","BTCUSD",1727060524163,1.87495569,64092.0,64091.0,1.982554]
["bitfinex","BTCUSD",1727060524164,2.09290622,64092.0,64091.0,1.982554]
["bitfinex","BTCUSD",1727060524381,2.21167477,64092.0,64091.0,1.982554]
["bitfinex","BTCUSD",1727060524840,2.11187477,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060526056,2.12587477,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060526307,2.28896035,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060526518,2.28896035,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060526519,2.27496035,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060526757,2.11787477,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060526956,2.13187477,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060527425,2.13187477,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060527426,2.11787477,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060527866,2.13187477,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060528089,2.29496035,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060528330,2.28896035,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060528589,1.81682377,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060528826,1.55505368,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060529053,1.55505368,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060529277,1.13200268,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060529505,1.30608826,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060529732,1.61813926,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060529976,1.29508826,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060530234,1.12900268,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060530431,1.25960003,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060530638,1.24300268,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060530846,1.26432452,64092.0,64091.0,1.800254]
["bitfinex","BTCUSD",1727060531978,1.23200268,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060532215,1.24300268,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060532429,1.35959308,64092.0,64091.0,1.801254]
["bitfinex","BTCUSD",1727060532662,1.36259308,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060533092,1.36059308,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060533294,1.24400268,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060534145,1.36059308,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060534348,1.24400268,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060535316,1.24569851,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060535948,1.27017341,64092.0,64091.0,1.802254]
["bitfinex","BTCUSD",1727060536204,1.27017341,64092.0,64091.0,1.803908]
["bitfinex","BTCUSD",1727060536410,0.95812241,64092.0,64091.0,1.803908]
["bitfinex","BTCUSD",1727060536615,0.95812241,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060536816,1.27017341,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060537229,1.43325899,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060538132,0.49959037,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060538334,0.78870919,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060538551,0.69545161,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060538771,0.38340061,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060538987,0.32063441,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060539191,0.0414749,64092.0,64091.0,1.81602259]
["bitfinex","BTCUSD",1727060539423,0.0414749,64092.0,64091.0,1.959936]
["bitfinex","BTCUSD",1727060539424,0.1347337,64092.0,64091.0,1.959936]
["bitfinex","BTCUSD",1727060539647,0.0414749,64092.0,64091.0,1.91327151]
["bitfinex","BTCUSD",1727060540106,0.55618022,64092.0,64091.0,1.91327151]
["bitfinex","BTCUSD",1727060540565,0.5095509,64092.0,64091.0,1.91327151]
["bitfinex","BTCUSD",1727060540789,0.63695656,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060541023,0.70690054,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060541276,1.41481179,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060541535,1.15380645,64092.0,64091.0,1.81287151]
["bitfinex","BTCUSD",1727060541768,1.14333155,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060541996,0.83128055,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060542232,0.83128055,64092.0,64091.0,1.81287151]
["bitfinex","BTCUSD",1727060542462,1.13233155,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060542740,0.66822688,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060542979,0.20015088,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060543194,0.18915088,64092.0,64091.0,1.81387151]
["bitfinex","BTCUSD",1727060543425,0.20315088,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060543654,0.31978953,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060543881,0.47581453,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060544344,0.67122688,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060544576,0.67117303,64092.0,64091.0,1.81487151]
["bitfinex","BTCUSD",1727060544823,0.20309703,64092.0,64091.0,2.12692751]
["bitfinex","BTCUSD",1727060545080,0.20309703,64092.0,64091.0,2.28195551]
["bitfinex","BTCUSD",1727060545081,0.08399165,64092.0,64091.0,2.28195551]
["bitfinex","BTCUSD",1727060545328,0.04665916,64092.0,64091.0,2.28095551]
["bitfinex","BTCUSD",1727060545563,0.03547113,64092.0,64091.0,2.59401151]
["bitfinex","BTCUSD",1727060545787,0.03847113,64092.0,64091.0,2.59501151]
["bitfinex","BTCUSD",1727060546011,0.02747113,64092.0,64091.0,2.76911151]
["bitfinex","BTCUSD",1727060546205,0.02447113,64092.0,64091.0,2.76811151]
["bitfinex","BTCUSD",1727060546439,0.02847113,64092.0,64091.0,2.76811151]
["bitfinex","BTCUSD",1727060546878,0.04666615,64095.0,64094.0,0.468061]
["bitfinex","BTCUSD",1727060547084,0.06999165,64101.0,64099.0,0.468025]
["bitfinex","BTCUSD",1727060547310,0.000827,64104.0,64099.0,0.468025]
["bitfinex","BTCUSD",1727060547530,0.000827,64104.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060548819,0.00796123,64100.0,64099.0,1.27806363]
["bitfinex","BTCUSD",1727060549020,0.00796123,64100.0,64099.0,1.28106363]
["bitfinex","BTCUSD",1727060549143,0.03142853,64100.0,64099.0,1.34528932]
["bitfinex","BTCUSD",1727060549340,0.03142853,64100.0,64099.0,1.34228932]
["bitfinex","BTCUSD",1727060549750,0.03142853,64100.0,64099.0,0.97004663]
["bitfinex","BTCUSD",1727060549962,0.03142853,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060551054,0.03142853,64100.0,64099.0,1.27806363]
["bitfinex","BTCUSD",1727060551261,0.03142853,64100.0,64099.0,1.28306363]
["bitfinex","BTCUSD",1727060551688,0.00696123,64100.0,64099.0,1.27906363]
["bitfinex","BTCUSD",1727060551904,0.00696123,64100.0,64099.0,1.28406363]
["bitfinex","BTCUSD",1727060552320,0.00696123,64100.0,64099.0,1.28306363]
["bitfinex","BTCUSD",1727060552545,0.00696123,64100.0,64099.0,0.97104663]
["bitfinex","BTCUSD",1727060552754,0.00696123,64100.0,64099.0,0.97304663]
["bitfinex","BTCUSD",1727060553139,0.00696123,64100.0,64099.0,0.96804663]
["bitfinex","BTCUSD",1727060553770,0.00696123,64100.0,64099.0,0.34401263]
["bitfinex","BTCUSD",1727060553916,0.00696123,64100.0,64099.0,0.65402963]
["bitfinex","BTCUSD",1727060554339,0.00696123,64100.0,64099.0,0.65602963]
["bitfinex","BTCUSD",1727060554770,0.00696123,64100.0,64099.0,0.65402963]
["bitfinex","BTCUSD",1727060555232,0.00696123,64100.0,64099.0,0.65902963]
["bitfinex","BTCUSD",1727060555233,0.01096123,64100.0,64099.0,0.65902963]
["bitfinex","BTCUSD",1727060555472,0.01096123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060555688,0.01196123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060555910,0.01196123,64100.0,64099.0,0.65402963]
["bitfinex","BTCUSD",1727060556141,0.01196123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060556564,0.01196123,64100.0,64099.0,0.65402963]
["bitfinex","BTCUSD",1727060556807,0.01196123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060557031,0.00696123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060557241,0.01096123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060557667,0.00696123,64100.0,64099.0,0.65402963]
["bitfinex","BTCUSD",1727060558144,0.00696123,64100.0,64099.0,1.06265309]
["bitfinex","BTCUSD",1727060558375,0.00796123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060558815,0.00696123,64100.0,64099.0,0.96604663]
["bitfinex","BTCUSD",1727060559034,0.03142888,64100.0,64099.0,0.96904663]
["bitfinex","BTCUSD",1727060559717,0.03142888,64100.0,64099.0,1.28106363]
["bitfinex","BTCUSD",1727060559933,0.03142888,64100.0,64099.0,1.27806363]
["bitfinex","BTCUSD",1727060560135,0.03142888,64100.0,64099.0,0.96904663]
["bitfinex","BTCUSD",1727060560371,0.03142888,64100.0,64099.0,0.34501263]
["bitfinex","BTCUSD",1727060560800,0.03142888,64100.0,64099.0,0.18900463]
["bitfinex","BTCUSD",1727060561051,0.49944688,64100.0,64099.0,0.11230463]
["bitfinex","BTCUSD",1727060561290,0.03142888,64100.0,64099.0,0.16991263]
["bitfinex","BTCUSD",1727060561522,0.00696123,64100.0,64099.0,0.57722963]
["bitfinex","BTCUSD",1727060561748,0.00696123,64100.0,64099.0,0.97517259]
["bitfinex","BTCUSD",1727060562004,0.00696123,64100.0,64099.0,0.88924663]
["bitfinex","BTCUSD",1727060562232,0.00696123,64100.0,64099.0,1.19826363]
["bitfinex","BTCUSD",1727060562672,0.00996123,64100.0,64099.0,1.19826363]
["bitfinex","BTCUSD",1727060562884,0.00696123,64100.0,64099.0,0.57422963]
["bitfinex","BTCUSD",1727060563306,0.01396123,64100.0,64099.0,0.57722963]
["bitfinex","BTCUSD",1727060563510,0.01396123,64100.0,64099.0,0.57522963]
["bitfinex","BTCUSD",1727060563726,0.00696123,64100.0,64099.0,0.57422963]
["bitfinex","BTCUSD",1727060563938,0.00696123,64100.0,64099.0,0.88624663]
["bitfinex","BTCUSD",1727060564174,0.01196123,64100.0,64099.0,0.96524663]
["bitfinex","BTCUSD",1727060564625,0.00696123,64100.0,64099.0,0.96524663]
["bitfinex","BTCUSD",1727060564857,0.01196123,64100.0,64099.0,1.28026363]
["bitfinex","BTCUSD",1727060565071,0.01196123,64100.0,64099.0,0.96524663]
["bitfinex","BTCUSD",1727060565300,0.01196123,64100.0,64099.0,1.27726363]
["bitfinex","BTCUSD",1727060565520,0.01196123,64100.0,64099.0,1.1303003]
["bitfinex","BTCUSD",1727060565764,0.01196123,64100.0,64099.0,1.4423173]
["bitfinex","BTCUSD",1727060565987,0.03642901,64100.0,64099.0,0.97124663]
["bitfinex","BTCUSD",1727060566654,0.03142901,64100.0,64099.0,0.97124663]
["bitfinex","BTCUSD",1727060566909,0.03142901,64100.0,64099.0,0.65922963]
["bitfinex","BTCUSD",1727060567147,0.03242901,64100.0,64099.0,0.65922963]
["bitfinex","BTCUSD",1727060567372,0.03242901,64100.0,64099.0,0.97124663]
["bitfinex","BTCUSD",1727060567610,0.03142901,64100.0,64099.0,0.97124663]
["bitfinex","BTCUSD",1727060567819,0.03142901,64100.0,64099.0,0.96524663]
["bitfinex","BTCUSD",1727060568294,0.03142901,64100.0,64099.0,0.96824663]
["bitfinex","BTCUSD",1727060568499,0.03142901,64100.0,64099.0,1.37708829]
["bitfinex","BTCUSD",1727060568721,0.03442901,64100.0,64099.0,1.28026363]
["bitfinex","BTCUSD",1727060568994,0.000827,64104.0,64103.0,1.091989]
["bitfinex","BTCUSD",1727060569197,0.000827,64104.0,64103.0,1.46385911]
["bitfinex","BTCUSD",1727060569425,0.000827,64104.0,64103.0,1.61024502]
["bitfinex","BTCUSD",1727060570102,0.000827,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060570373,0.02529265,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060570597,0.02529265,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060571302,0.000827,64104.0,64103.0,1.15186211]
["bitfinex","BTCUSD",1727060571536,0.000827,64104.0,64103.0,1.61024702]
["bitfinex","BTCUSD",1727060572209,0.000827,64104.0,64103.0,1.30125002]
["bitfinex","BTCUSD",1727060572630,0.000827,64104.0,64103.0,1.61324702]
["bitfinex","BTCUSD",1727060573068,0.000827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060573955,0.001827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060574193,0.001827,64104.0,64103.0,1.28080544]
["bitfinex","BTCUSD",1727060574401,0.000827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060574670,0.000827,64104.0,64103.0,1.13186211]
["bitfinex","BTCUSD",1727060574898,0.000827,64104.0,64103.0,1.26804832]
["bitfinex","BTCUSD",1727060575119,0.000827,64104.0,64103.0,1.15486211]
["bitfinex","BTCUSD",1727060575324,0.000827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060575989,0.000827,64104.0,64103.0,0.65681144]
["bitfinex","BTCUSD",1727060576646,0.000827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060577800,0.02529242,64104.0,64103.0,1.13186211]
["bitfinex","BTCUSD",1727060578042,0.02529242,64104.0,64103.0,1.58004532]
["bitfinex","BTCUSD",1727060580820,0.02529242,64104.0,64103.0,1.15486211]
["bitfinex","BTCUSD",1727060581072,0.02529242,64104.0,64103.0,0.65681144]
["bitfinex","BTCUSD",1727060581492,0.04743907,64104.0,64103.0,0.65681144]
["bitfinex","BTCUSD",1727060581724,0.000827,64104.0,64103.0,0.96880844]
["bitfinex","BTCUSD",1727060581952,0.000827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060582197,0.003827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060582438,0.004827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060582652,0.05043907,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060582896,0.05043907,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060583369,0.003827,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060583598,0.0707451,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060583828,0.000827,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060584056,0.0727451,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060584468,0.000827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060584706,0.003827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060584936,0.0737451,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060585156,0.003827,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060585385,0.0707451,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060585609,0.0707451,64104.0,64103.0,0.96580844]
["bitfinex","BTCUSD",1727060585809,0.09521191,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060586456,0.02529381,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060586906,0.09838758,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060587122,0.02829381,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060587412,0.12151795,64104.0,64103.0,0.65381144]
["bitfinex","BTCUSD",1727060587653,0.30759875,64104.0,64103.0,0.34181444]
["bitfinex","BTCUSD",1727060587890,0.33064293,64104.0,64103.0,0.34181444]
["bitfinex","BTCUSD",1727060588115,0.21111275,64104.0,64103.0,0.34181444]
["bitfinex","BTCUSD",1727060588341,0.21411275,64104.0,64103.0,0.34181444]
["bitfinex","BTCUSD",1727060588585,0.76751035,64104.0,64103.0,0.01081644]
["bitfinex","BTCUSD",1727060588773,0.90734656,64104.0,64103.0,0.01081644]
["bitfinex","BTCUSD",1727060588999,0.156004,64101.0,64097.0,0.077]
["bitfinex","BTCUSD",1727060589214,0.34182494,64100.0,64098.0,0.01081245]
["bitfinex","BTCUSD",1727060589460,0.18581894,64099.0,64098.0,0.01081245]
["bitfinex","BTCUSD",1727060589694,0.18581894,64099.0,64098.0,0.16682345]
["bitfinex","BTCUSD",1727060589910,0.11694855,64099.0,64098.0,0.16682345]
["bitfinex","BTCUSD",1727060590376,0.11694855,64099.0,64098.0,0.32283445]
["bitfinex","BTCUSD",1727060590377,0.18579335,64099.0,64098.0,0.32283445]
["bitfinex","BTCUSD",1727060590615,0.02829381,64104.0,64098.0,0.32283445]
["bitfinex","BTCUSD",1727060590616,0.18594537,64101.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727060590853,0.18594488,64101.0,64100.0,0.16680658]
["bitfinex","BTCUSD",1727060591319,0.18594488,64101.0,64100.0,0.01080058]
["bitfinex","BTCUSD",1727060591760,0.18594488,64101.0,64098.0,0.005]
["bitfinex","BTCUSD",1727060591761,0.312012,64100.0,64098.0,0.005]
["bitfinex","BTCUSD",1727060591988,0.76446258,64099.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060592207,0.156016,64096.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060592463,0.18594488,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060593155,0.34196288,64095.0,64094.0,0.004654]
["bitfinex","BTCUSD",1727060593365,0.65399888,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060593590,0.65327589,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060594051,0.65327589,64095.0,64094.0,0.01147336]
["bitfinex","BTCUSD",1727060594297,0.65327589,64095.0,64094.0,0.01347336]
["bitfinex","BTCUSD",1727060594769,1.41435079,64095.0,64094.0,0.008654]
["bitfinex","BTCUSD",1727060595027,1.24909354,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1727060595235,0.98978289,64095.0,64094.0,0.005654]
["bitfinex","BTCUSD",1727060595479,0.67774689,64095.0,64094.0,0.005654]
["bitfinex","BTCUSD",1727060595718,0.20969289,64095.0,64094.0,0.157674]
["bitfinex","BTCUSD",1727060595961,0.20969289,64095.0,64094.0,0.17049945]
["bitfinex","BTCUSD",1727060596198,0.30326974,64095.0,64094.0,0.17049945]
["bitfinex","BTCUSD",1727060596416,0.30326974,64095.0,64094.0,0.16749945]
["bitfinex","BTCUSD",1727060596622,0.21269289,64095.0,64094.0,0.16949945]
["bitfinex","BTCUSD",1727060596845,0.21269289,64095.0,64094.0,0.01347945]
["bitfinex","BTCUSD",1727060597045,0.21269289,64095.0,64094.0,0.01247945]
["bitfinex","BTCUSD",1727060597265,0.21269289,64095.0,64094.0,0.17556503]
["bitfinex","BTCUSD",1727060597503,0.21569289,64095.0,64094.0,0.16849945]
["bitfinex","BTCUSD",1727060597713,0.21569289,64095.0,64094.0,0.96698145]
["bitfinex","BTCUSD",1727060597944,0.30926466,64095.0,64094.0,0.96698145]
["bitfinex","BTCUSD",1727060598180,0.21600785,64095.0,64094.0,0.96698145]
["bitfinex","BTCUSD",1727060598406,0.21300785,64095.0,64094.0,1.12906703]
["bitfinex","BTCUSD",1727060598615,0.21300785,64095.0,64094.0,0.81702603]
["bitfinex","BTCUSD",1727060598852,0.21300785,64095.0,64094.0,0.65394045]
["bitfinex","BTCUSD",1727060600014,0.21300785,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060600239,0.28332933,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060600485,0.21315622,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060600736,0.30384654,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060600974,0.30384654,64095.0,64094.0,1.12906703]
["bitfinex","BTCUSD",1727060601194,0.09764229,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060601655,0.07017129,64095.0,64094.0,0.96598145]
["bitfinex","BTCUSD",1727060601889,0.09356597,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1727060602320,0.09356597,64096.0,64095.0,0.78989742]
["bitfinex","BTCUSD",1727060602545,0.09356597,64096.0,64095.0,0.00980742]
["bitfinex","BTCUSD",1727060602822,0.30256187,64097.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727060603055,0.18559761,64096.0,64095.0,0.003]
["bitfinex","BTCUSD",1727060603294,0.30256187,64096.0,64095.0,0.003]
["bitfinex","BTCUSD",1727060603545,0.43278921,64096.0,64095.0,0.003]
["bitfinex","BTCUSD",1727060603778,0.65364361,64096.0,64095.0,0.003]
["bitfinex","BTCUSD",1727060604815,0.156018,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060605052,0.96568761,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060605310,0.65365161,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060606252,0.34161561,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1727060606485,0.65365161,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060606770,0.96568761,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060607009,0.96768761,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060610345,1.10804472,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060610580,0.96768761,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060610815,1.0937521,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060611064,1.44480919,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060611294,1.66659238,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060612017,1.48036617,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060612235,1.66277737,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060612915,1.35074137,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060613145,1.22467688,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060613359,0.9665012,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060615927,1.10671374,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060616160,1.13118647,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060618278,0.67893793,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060618518,0.21088393,64095.0,64094.0,0.01321655]
["bitfinex","BTCUSD",1727060618740,0.21088393,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060618959,0.14329677,64095.0,64094.0,0.01321655]
["bitfinex","BTCUSD",1727060619446,0.02647273,64095.0,64094.0,0.17630213]
["bitfinex","BTCUSD",1727060619695,1.10844775,64095.0,64094.0,0.01321655]
["bitfinex","BTCUSD",1727060619916,0.99161911,64095.0,64094.0,0.01321655]
["bitfinex","BTCUSD",1727060620136,0.99161911,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060621637,1.22514172,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060621854,1.3882273,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060622057,1.7002633,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060622489,1.53717772,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060622724,1.53917772,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060624145,1.53717772,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060624904,1.24961492,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060625406,1.13186185,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060625648,1.13186236,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1727060625890,0.780127,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060626136,0.96394118,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060626385,1.67923143,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060626637,2.24862229,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060627106,2.34862229,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060627845,2.35162229,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060628087,2.19489801,64092.0,64091.0,1.801908]
["bitfinex","BTCUSD",1727060628355,2.19889801,64092.0,64091.0,1.802908]
["bitfinex","BTCUSD",1727060628590,2.43184901,64092.0,64091.0,1.726808]
["bitfinex","BTCUSD",1727060628829,2.43184901,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060629112,2.43584901,64092.0,64091.0,1.73736613]
["bitfinex","BTCUSD",1727060629341,2.44684901,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060629587,2.60993459,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060630069,2.29250181,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060631023,2.11979801,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060631268,2.12479801,64092.0,64091.0,1.73736613]
["bitfinex","BTCUSD",1727060631505,2.13079801,64092.0,64091.0,1.73736613]
["bitfinex","BTCUSD",1727060631984,2.12479801,64092.0,64091.0,1.73736613]
["bitfinex","BTCUSD",1727060632218,2.28788359,64092.0,64091.0,1.73736613]
["bitfinex","BTCUSD",1727060632713,2.29888359,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060633161,2.13579801,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060633633,1.81238571,64092.0,64091.0,1.73836613]
["bitfinex","BTCUSD",1727060633849,0.97994118,64092.0,64091.0,1.728808]
["bitfinex","BTCUSD",1727060634055,0.97994118,64092.0,64091.0,1.81936613]
["bitfinex","BTCUSD",1727060634285,0.66789018,64092.0,64091.0,1.81936613]
["bitfinex","BTCUSD",1727060634533,0.97094118,64092.0,64091.0,1.81836613]
["bitfinex","BTCUSD",1727060634744,0.97794118,64092.0,64091.0,1.81736613]
["bitfinex","BTCUSD",1727060634975,1.10400567,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060635195,1.09767483,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060635432,1.09067483,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060635639,1.42291813,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060635875,1.61025434,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060636117,1.28620334,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060636552,1.00708518,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060636781,0.69503418,64092.0,64091.0,1.73636613]
["bitfinex","BTCUSD",1727060637025,1.00708518,64092.0,64091.0,1.726808]
["bitfinex","BTCUSD",1727060637259,0.69503418,64092.0,64091.0,1.73667306]
["bitfinex","BTCUSD",1727060637465,0.38298318,64092.0,64091.0,1.73667306]
["bitfinex","BTCUSD",1727060638383,0.499756,64092.0,64091.0,1.73667306]
["bitfinex","BTCUSD",1727060638590,0.38298318,64092.0,64091.0,1.83547306]
["bitfinex","BTCUSD",1727060639022,0.22695818,64092.0,64091.0,1.83547306]
["bitfinex","BTCUSD",1727060639252,0.69503418,64092.0,64091.0,1.83547306]
["bitfinex","BTCUSD",1727060639461,0.38298318,64092.0,64091.0,1.83547306]
["bitfinex","BTCUSD",1727060639687,0.38298318,64092.0,64091.0,2.07250106]
["bitfinex","BTCUSD",1727060639688,0.34373661,64092.0,64091.0,2.07250106]
["bitfinex","BTCUSD",1727060639896,0.22782431,64092.0,64091.0,2.07250106]
["bitfinex","BTCUSD",1727060640123,0.13589563,64092.0,64091.0,2.07250106]
["bitfinex","BTCUSD",1727060640338,0.13589563,64092.0,64091.0,2.38455706]
["bitfinex","BTCUSD",1727060640560,0.13589563,64092.0,64091.0,2.85969864]
["bitfinex","BTCUSD",1727060640561,0.10453549,64092.0,64091.0,2.85969864]
["bitfinex","BTCUSD",1727060640779,0.07006065,64094.0,64091.0,2.39161464]
["bitfinex","BTCUSD",1727060641026,0.0467058,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1727060641235,0.07088765,64095.0,64093.0,0.647869]
["bitfinex","BTCUSD",1727060641236,0.0467058,64094.0,64093.0,0.647869]
["bitfinex","BTCUSD",1727060641476,0.07088765,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727060641725,0.07088765,64095.0,64094.0,0.00983458]
["bitfinex","BTCUSD",1727060641961,0.07088765,64095.0,64094.0,0.47789558]
["bitfinex","BTCUSD",1727060642200,0.07088765,64095.0,64094.0,0.468061]
["bitfinex","BTCUSD",1727060642442,0.07088765,64095.0,64094.0,0.88873658]
["bitfinex","BTCUSD",1727060642443,0.04753147,64095.0,64094.0,0.88873658]
["bitfinex","BTCUSD",1727060642656,0.000827,64095.0,64094.0,0.96973658]
["bitfinex","BTCUSD",1727060642877,0.04753147,64095.0,64094.0,0.65769558]
["bitfinex","BTCUSD",1727060643095,0.04753111,64095.0,64094.0,0.65769558]
["bitfinex","BTCUSD",1727060643312,0.002827,64095.0,64094.0,0.65769558]
["bitfinex","BTCUSD",1727060643539,0.04953239,64095.0,64094.0,0.65769558]
["bitfinex","BTCUSD",1727060643754,0.002827,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060643970,0.04953231,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060644180,0.002827,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060645100,0.07288317,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060645318,0.02729685,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060645537,0.09735302,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060646190,0.02729685,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060646409,0.09735302,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060647760,0.09736712,64095.0,64094.0,0.65869558]
["bitfinex","BTCUSD",1727060649069,0.02729685,64095.0,64094.0,0.82178116]
["bitfinex","BTCUSD",1727060649280,0.11678379,64099.0,64096.0,0.081]
["bitfinex","BTCUSD",1727060649281,0.04671462,64099.0,64096.0,0.081]
["bitfinex","BTCUSD",1727060649503,0.04671462,64099.0,64098.0,0.081]
["bitfinex","BTCUSD",1727060649727,0.04671462,64099.0,64098.0,0.09081791]
["bitfinex","BTCUSD",1727060649960,0.09453907,64099.0,64098.0,0.09081791]
["bitfinex","BTCUSD",1727060650214,0.0244688,64099.0,64098.0,0.09081791]
["bitfinex","BTCUSD",1727060650654,0.0244688,64099.0,64098.0,0.24682891]
["bitfinex","BTCUSD",1727060650884,0.0344688,64099.0,64098.0,0.24682891]
["bitfinex","BTCUSD",1727060651104,0.0344688,64099.0,64098.0,0.09081791]
["bitfinex","BTCUSD",1727060651349,0.0284688,64099.0,64098.0,0.09081791]
["bitfinex","BTCUSD",1727060651555,0.0284688,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060651775,0.0344688,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060652491,0.1045302,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060652707,0.0344688,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060652936,0.2205369,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060653397,0.1904768,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060653603,0.46985146,64099.0,64098.0,0.09181791]
["bitfinex","BTCUSD",1727060653820,1.41407112,64099.0,64098.0,0.01081791]
["bitfinex","BTCUSD",1727060654061,1.81926534,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1727060654293,1.9385153,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1727060655196,1.094126,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727060655404,1.88122779,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727060655628,2.1406183,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727060655853,2.1406183,64095.0,64094.0,0.00986347]
["bitfinex","BTCUSD",1727060656072,1.8265823,64095.0,64094.0,0.00986347]
["bitfinex","BTCUSD",1727060656282,1.9265823,64095.0,64094.0,0.00886347]
["bitfinex","BTCUSD",1727060656491,1.092161,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060656700,1.4411623,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060656912,1.70228757,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060658271,1.71328757,64093.0,64092.0,0.002654]
["bitfinex","BTCUSD",1727060658519,1.82628757,64093.0,64092.0,0.002654]
["bitfinex","BTCUSD",1727060659204,1.094178,64092.0,64091.0,1.7266272]
["bitfinex","BTCUSD",1727060659436,1.80256981,64092.0,64091.0,1.73550317]
["bitfinex","BTCUSD",1727060660384,1.81256981,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060660626,1.82456981,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060661105,1.82256981,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060661579,1.97722331,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060661796,1.97922331,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060662477,1.97722331,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060663387,1.81956991,64092.0,64091.0,1.73650317]
["bitfinex","BTCUSD",1727060665431,1.81956991,64092.0,64091.0,1.7276272]
["bitfinex","BTCUSD",1727060665642,1.81956991,64092.0,64091.0,1.73652803]
["bitfinex","BTCUSD",1727060667178,0.62036324,64092.0,64091.0,1.82802803]
["bitfinex","BTCUSD",1727060667407,0.3623326,64092.0,64091.0,1.82802803]
["bitfinex","BTCUSD",1727060668838,0.2063076,64092.0,64091.0,1.82802803]
["bitfinex","BTCUSD",1727060669498,0.13874386,64092.0,64091.0,2.37401203]
["bitfinex","BTCUSD",1727060669714,0.32305146,64092.0,64091.0,2.37401203]
["bitfinex","BTCUSD",1727060669943,0.022,64092.0,64091.0,2.37401203]
["bitfinex","BTCUSD",1727060670197,0.022,64092.0,64091.0,2.68606803]
["bitfinex","BTCUSD",1727060670455,0.05669417,64092.0,64091.0,2.68606803]
["bitfinex","BTCUSD",1727060670700,0.05869417,64092.0,64091.0,2.68506803]
["bitfinex","BTCUSD",1727060671169,0.04669185,64093.0,64091.0,2.06095603]
["bitfinex","BTCUSD",1727060671414,0.07003778,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727060671662,0.07003778,64094.0,64093.0,0.1649155]
["bitfinex","BTCUSD",1727060671913,0.07003778,64094.0,64093.0,0.0088925]
["bitfinex","BTCUSD",1727060672142,0.18530511,64094.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060672386,0.22606275,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060672626,0.77309041,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060672866,0.65636077,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060673113,0.77009938,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060673356,0.65336077,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060673600,0.65636077,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060674076,0.65336077,64092.0,64091.0,1.8960272]
["bitfinex","BTCUSD",1727060674338,0.66136077,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060674563,0.97341177,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060674785,0.67136077,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060675230,0.35930977,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060675476,0.67136077,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060675692,0.671006,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060675916,0.69547903,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060676801,0.22740303,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060677290,0.38342803,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060677499,0.69547903,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060677946,0.38342803,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060678567,0.69547903,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060678771,0.22740303,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060678983,0.38342803,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060679782,0.22761066,64092.0,64091.0,2.0530552]
["bitfinex","BTCUSD",1727060680229,0.04247303,64092.0,64091.0,2.3651112]
["bitfinex","BTCUSD",1727060680434,0.15930702,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060680656,0.34444186,64092.0,64091.0,2.0530552]
["bitfinex","BTCUSD",1727060680855,0.22761066,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060681702,0.20313763,64092.0,64091.0,2.0530552]
["bitfinex","BTCUSD",1727060681920,0.35916263,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060682364,0.67121363,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060682787,0.98326463,64092.0,64091.0,1.8970272]
["bitfinex","BTCUSD",1727060683247,0.98326463,64092.0,64091.0,1.90591828]
["bitfinex","BTCUSD",1727060683460,0.67121363,64092.0,64091.0,1.90591828]
["bitfinex","BTCUSD",1727060683670,0.35916263,64092.0,64091.0,1.90591828]
["bitfinex","BTCUSD",1727060683887,0.67121363,64092.0,64091.0,1.90591828]
["bitfinex","BTCUSD",1727060684339,0.98326463,64092.0,64091.0,1.90591828]
["bitfinex","BTCUSD",1727060684560,1.12346709,64092.0,64091.0,1.81441828]
["bitfinex","BTCUSD",1727060684781,1.0077373,64092.0,64091.0,1.8055272]
["bitfinex","BTCUSD",1727060685007,1.48484197,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060685235,1.74061445,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060685709,1.86867894,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060685917,1.96667894,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060686152,1.65462794,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060686354,1.96667894,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060689679,1.96867894,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060690100,1.96667894,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060690313,1.92325304,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060691494,1.89878037,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060692170,1.89960737,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060692826,1.58755637,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060693060,1.4245027,64092.0,64091.0,1.73651828]
["bitfinex","BTCUSD",1727060693471,1.4245027,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060693952,0.80140995,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060694191,0.35939788,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060694434,0.49967368,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060694928,0.52414722,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060695957,0.52414722,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060696632,0.36812222,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060696862,0.52414722,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060697089,0.83619822,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060697328,0.69592242,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060697572,1.00797342,64092.0,64091.0,1.90351828]
["bitfinex","BTCUSD",1727060697819,0.69592242,64092.0,64091.0,1.81171828]
["bitfinex","BTCUSD",1727060698060,0.69592242,64092.0,64091.0,1.8028272]
["bitfinex","BTCUSD",1727060698290,0.69592242,64092.0,64091.0,1.81172997]
["bitfinex","BTCUSD",1727060698529,1.00797342,64092.0,64091.0,1.81172997]
["bitfinex","BTCUSD",1727060701155,1.32002442,64092.0,64091.0,1.73652997]
["bitfinex","BTCUSD",1727060701388,1.57933531,64092.0,64091.0,1.73652997]
["bitfinex","BTCUSD",1727060701848,1.55486177,64092.0,64091.0,1.7276272]
["bitfinex","BTCUSD",1727060702389,1.55486177,64092.0,64091.0,1.73652719]
["bitfinex","BTCUSD",1727060705472,1.24281077,64092.0,64091.0,1.73652719]
["bitfinex","BTCUSD",1727060705717,0.20337288,64092.0,64091.0,2.07241277]
["bitfinex","BTCUSD",1727060705972,0.20337288,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060706249,0.20337288,64092.0,64091.0,2.37741119]
["bitfinex","BTCUSD",1727060706250,0.2278459,64092.0,64091.0,2.37741119]
["bitfinex","BTCUSD",1727060706727,0.2278459,64092.0,64091.0,2.06535519]
["bitfinex","BTCUSD",1727060707421,0.36921726,64092.0,64091.0,2.06535519]
["bitfinex","BTCUSD",1727060707671,0.36921726,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060707917,0.22879461,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060708413,0.38481961,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060708657,0.22879461,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060709165,1.00892161,64092.0,64091.0,1.90932719]
["bitfinex","BTCUSD",1727060709402,1.00892161,64092.0,64091.0,2.06535519]
["bitfinex","BTCUSD",1727060709403,0.22879461,64092.0,64091.0,2.06535519]
["bitfinex","BTCUSD",1727060710870,0.22879461,64092.0,64091.0,2.85255277]
["bitfinex","BTCUSD",1727060711117,0.22879461,64092.0,64091.0,3.00152319]
["bitfinex","BTCUSD",1727060711118,0.20432159,64092.0,64091.0,3.00152319]
["bitfinex","BTCUSD",1727060711389,0.000827,64094.0,64093.0,0.0934]
["bitfinex","BTCUSD",1727060711641,0.000827,64094.0,64093.0,0.873515]
["bitfinex","BTCUSD",1727060711883,0.000827,64094.0,64093.0,0.96201913]
["bitfinex","BTCUSD",1727060712125,0.000827,64094.0,64093.0,1.60020438]
["bitfinex","BTCUSD",1727060712373,0.000827,64094.0,64093.0,1.62320438]
["bitfinex","BTCUSD",1727060712609,0.04762918,64094.0,64093.0,1.62320438]
["bitfinex","BTCUSD",1727060712844,0.000827,64094.0,64093.0,1.62320438]
["bitfinex","BTCUSD",1727060713069,0.000827,64094.0,64093.0,1.62920438]
["bitfinex","BTCUSD",1727060713557,0.000827,64094.0,64093.0,1.62520438]
["bitfinex","BTCUSD",1727060713813,0.001827,64094.0,64093.0,1.63420438]
["bitfinex","BTCUSD",1727060714291,0.04680218,64098.0,64096.0,0.0794]
["bitfinex","BTCUSD",1727060714558,0.000827,64099.0,64098.0,0.491033]
["bitfinex","BTCUSD",1727060714791,0.000827,64099.0,64098.0,1.45995784]
["bitfinex","BTCUSD",1727060715728,0.02529491,64099.0,64098.0,1.45995784]
["bitfinex","BTCUSD",1727060716097,0.02529491,64099.0,64098.0,1.46595784]
["bitfinex","BTCUSD",1727060716304,0.02529491,64099.0,64098.0,1.46895784]
["bitfinex","BTCUSD",1727060716705,0.02529491,64099.0,64098.0,1.63204342]
["bitfinex","BTCUSD",1727060717182,0.02451478,64099.0,64098.0,1.63204342]
["bitfinex","BTCUSD",1727060721854,4.687e-05,64099.0,64098.0,1.63204342]
["bitfinex","BTCUSD",1727060723818,4.687e-05,64099.0,64098.0,1.13393584]
["bitfinex","BTCUSD",1727060724782,4.687e-05,64099.0,64098.0,1.13093584]
["bitfinex","BTCUSD",1727060725043,0.153848,64099.0,64098.0,0.01502717]
["bitfinex","BTCUSD",1727060725285,0.88719559,64099.0,64098.0,0.01502717]
["bitfinex","BTCUSD",1727060725523,0.468069,64093.0,64092.0,0.2340404]
["bitfinex","BTCUSD",1727060725771,0.15266123,64093.0,64092.0,0.2340404]
["bitfinex","BTCUSD",1727060726006,0.09336729,64094.0,64088.0,0.0754]
["bitfinex","BTCUSD",1727060726263,0.07002336,64093.0,64088.0,0.387467]
["bitfinex","BTCUSD",1727060726499,0.04668085,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1727060726735,0.04668085,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1727060726979,0.0700211,64096.0,64094.0,0.638661]
["bitfinex","BTCUSD",1727060726980,0.04668085,64095.0,64094.0,0.638661]
["bitfinex","BTCUSD",1727060727210,0.037515,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1727060727702,0.037515,64099.0,64098.0,0.491033]
["bitfinex","BTCUSD",1727060727985,0.024515,64099.0,64098.0,0.96610867]
["bitfinex","BTCUSD",1727060728221,0.024515,64099.0,64098.0,1.43755636]
["bitfinex","BTCUSD",1727060728692,0.024515,64099.0,64098.0,1.52023312]
["bitfinex","BTCUSD",1727060728961,0.026515,64099.0,64098.0,1.52023312]
["bitfinex","BTCUSD",1727060729417,0.024515,64099.0,64098.0,1.52023312]
["bitfinex","BTCUSD",1727060729662,0.024515,64099.0,64098.0,1.61845347]
["bitfinex","BTCUSD",1727060729908,4.687e-05,64099.0,64098.0,1.61845347]
["bitfinex","BTCUSD",1727060730153,0.02451398,64099.0,64098.0,1.61845347]
["bitfinex","BTCUSD",1727060730391,0.02551398,64099.0,64098.0,1.62345347]
["bitfinex","BTCUSD",1727060730630,0.02651398,64099.0,64098.0,1.63145347]
["bitfinex","BTCUSD",1727060731341,0.02651398,64099.0,64098.0,1.53323312]
["bitfinex","BTCUSD",1727060731857,0.00204687,64099.0,64098.0,1.53740452]
["bitfinex","BTCUSD",1727060732560,0.00204687,64099.0,64098.0,1.22538252]
["bitfinex","BTCUSD",1727060733785,0.00204687,64099.0,64098.0,1.53740452]
["bitfinex","BTCUSD",1727060734486,0.00204687,64099.0,64098.0,0.75030685]
["bitfinex","BTCUSD",1727060734969,0.00204687,64099.0,64098.0,1.06232885]
["bitfinex","BTCUSD",1727060735437,0.00204687,64099.0,64098.0,1.53740452]
["bitfinex","BTCUSD",1727060736384,0.02651343,64099.0,64098.0,1.53740452]
["bitfinex","BTCUSD",1727060737318,0.02651343,64099.0,64098.0,1.54657217]
["bitfinex","BTCUSD",1727060738949,0.02651343,64099.0,64098.0,1.54822617]
["bitfinex","BTCUSD",1727060741116,0.02651343,64099.0,64098.0,1.22703652]
["bitfinex","BTCUSD",1727060741342,0.00204687,64099.0,64098.0,1.22703652]
["bitfinex","BTCUSD",1727060741797,0.00204687,64099.0,64098.0,1.53905852]
["bitfinex","BTCUSD",1727060745826,0.02651355,64099.0,64098.0,1.53905852]
["bitfinex","BTCUSD",1727060748243,0.02651355,64099.0,64098.0,1.85108052]
["bitfinex","BTCUSD",1727060748468,0.02651355,64099.0,64098.0,1.53905852]
["bitfinex","BTCUSD",1727060750155,0.02651355,64099.0,64098.0,1.22703652]
["bitfinex","BTCUSD",1727060751640,0.00204687,64099.0,64098.0,1.22703652]
["bitfinex","BTCUSD",1727060752583,0.00204687,64099.0,64098.0,1.53905852]
["bitfinex","BTCUSD",1727060753324,0.00204687,64099.0,64098.0,1.22703652]
["bitfinex","BTCUSD",1727060753563,0.00204687,64099.0,64098.0,1.13183652]
["bitfinex","BTCUSD",1727060753801,0.00204687,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060754052,0.00204687,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060754293,0.00204687,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060754572,0.07210097,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060754803,0.00204687,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060755036,0.07210097,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060755272,0.00204687,64099.0,64098.0,0.96074728]
["bitfinex","BTCUSD",1727060755504,0.07210097,64099.0,64098.0,0.96074728]
["bitfinex","BTCUSD",1727060755739,0.07221466,64099.0,64098.0,0.96074728]
["bitfinex","BTCUSD",1727060756274,0.02651545,64099.0,64098.0,0.96074728]
["bitfinex","BTCUSD",1727060756508,0.11992092,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060756733,0.30403525,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060756986,0.21062978,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060757474,0.32738661,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060758181,0.02651545,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060758421,0.143514,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060759111,0.143514,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060759112,0.02651545,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060759364,0.12011507,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060759601,0.143514,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060759873,0.32752326,64099.0,64098.0,0.82915716]
["bitfinex","BTCUSD",1727060760346,0.32752326,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060760585,0.21052471,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060760820,0.21052471,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060761291,0.30412488,64099.0,64098.0,1.09259765]
["bitfinex","BTCUSD",1727060761519,0.27980725,64099.0,64098.0,1.09259765]
["bitfinex","BTCUSD",1727060761741,0.18620883,64099.0,64098.0,1.09259765]
["bitfinex","BTCUSD",1727060762242,0.18620883,64099.0,64098.0,0.99221083]
["bitfinex","BTCUSD",1727060763929,0.27980725,64099.0,64098.0,0.99221083]
["bitfinex","BTCUSD",1727060765534,0.27981197,64099.0,64098.0,0.99221083]
["bitfinex","BTCUSD",1727060766002,0.30428073,64099.0,64098.0,0.99221083]
["bitfinex","BTCUSD",1727060766277,0.30443078,64099.0,64098.0,0.99221083]
["bitfinex","BTCUSD",1727060766573,0.30443078,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060766811,0.21082983,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060767745,0.32783102,64099.0,64098.0,0.51713516]
["bitfinex","BTCUSD",1727060768214,0.32783102,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060768441,0.21082983,64099.0,64098.0,0.20511316]
["bitfinex","BTCUSD",1727060768669,0.21082983,64099.0,64098.0,0.04910216]
["bitfinex","BTCUSD",1727060768930,0.36683783,64099.0,64098.0,0.04910216]
["bitfinex","BTCUSD",1727060769168,0.67885483,64099.0,64098.0,0.04910216]
["bitfinex","BTCUSD",1727060769634,0.76144628,64099.0,64098.0,0.037654]
["bitfinex","BTCUSD",1727060769892,1.60345746,64099.0,64098.0,0.014654]
["bitfinex","BTCUSD",1727060770122,1.91552016,64099.0,64098.0,0.00973109]
["bitfinex","BTCUSD",1727060770356,1.91552016,64099.0,64092.0,0.2356944]
["bitfinex","BTCUSD",1727060770357,1.092161,64093.0,64092.0,0.2356944]
["bitfinex","BTCUSD",1727060770582,0.83497465,64093.0,64092.0,0.2356944]
["bitfinex","BTCUSD",1727060770838,0.99216911,64093.0,64092.0,0.01227693]
["bitfinex","BTCUSD",1727060771530,1.30417259,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060771782,1.97010637,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060772763,1.97210637,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060773225,1.99510637,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060773452,2.06240637,64093.0,64092.0,0.002654]
["bitfinex","BTCUSD",1727060773695,2.06240637,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060773696,2.21549195,64093.0,64092.0,0.001654]
["bitfinex","BTCUSD",1727060774387,2.4400024,64093.0,64092.0,0.002654]
["bitfinex","BTCUSD",1727060774617,2.4540024,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060775079,2.28891682,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060775329,2.28044656,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060775800,2.12273759,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060776985,2.12269079,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060777481,1.03760113,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060777733,0.78001342,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060777980,0.68001342,64093.0,64092.0,0.003654]
["bitfinex","BTCUSD",1727060778209,0.70448806,64093.0,64092.0,0.01427693]
["bitfinex","BTCUSD",1727060778433,0.35316163,64093.0,64092.0,0.87947891]
["bitfinex","BTCUSD",1727060778674,0.12248901,64093.0,64092.0,0.33338751]
["bitfinex","BTCUSD",1727060778922,0.09448901,64093.0,64092.0,0.17536251]
["bitfinex","BTCUSD",1727060779241,0.10248901,64093.0,64092.0,0.33238751]
["bitfinex","BTCUSD",1727060779492,0.10248901,64093.0,64092.0,0.79440393]
["bitfinex","BTCUSD",1727060779493,0.08814952,64093.0,64092.0,0.79440393]
["bitfinex","BTCUSD",1727060779719,0.03347464,64093.0,64092.0,0.48135293]
["bitfinex","BTCUSD",1727060780174,0.03647464,64093.0,64092.0,0.48135293]
["bitfinex","BTCUSD",1727060780414,0.03647464,64093.0,64092.0,0.97948951]
["bitfinex","BTCUSD",1727060780639,0.03647464,64093.0,64092.0,0.89830393]
["bitfinex","BTCUSD",1727060781054,0.03347464,64093.0,64092.0,0.89830393]
["bitfinex","BTCUSD",1727060781760,0.009,64093.0,64092.0,0.89830393]
["bitfinex","BTCUSD",1727060782431,0.04667307,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727060782640,0.04667141,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727060782862,0.04667141,64097.0,64096.0,0.16662563]
["bitfinex","BTCUSD",1727060783755,0.05267141,64097.0,64096.0,0.16762563]
["bitfinex","BTCUSD",1727060784189,0.05967141,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060784407,0.21568441,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060784620,0.72367127,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060784826,0.9089735,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060785034,0.93344561,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060785470,0.92744561,64097.0,64096.0,0.01161063]
["bitfinex","BTCUSD",1727060785717,0.81075833,64097.0,64096.0,0.01161063]
["bitfinex","BTCUSD",1727060785969,0.78611322,64097.0,64096.0,0.01161063]
["bitfinex","BTCUSD",1727060786162,0.9098005,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060786373,0.78385651,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060786615,0.29248252,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060786827,0.44849552,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060787155,0.35514223,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060787392,0.35520759,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060787613,0.44857166,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060788059,0.35521457,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060788521,0.44857166,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060788744,0.16984,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060789254,0.91059133,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060789515,0.97921077,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060789995,1.00368241,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060791218,1.12039245,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060791670,1.09592081,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060791911,0.97921077,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060792183,1.09592081,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060792655,0.47187909,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060792895,0.19914377,64097.0,64096.0,0.16862563]
["bitfinex","BTCUSD",1727060793363,0.19914377,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060793594,0.31586609,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060794069,0.19914377,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060794333,0.31586609,64097.0,64096.0,0.01261063]
["bitfinex","BTCUSD",1727060794597,0.31586609,64097.0,64096.0,0.24422563]
["bitfinex","BTCUSD",1727060794598,0.29253313,64097.0,64096.0,0.24422563]
["bitfinex","BTCUSD",1727060794818,0.31700402,64097.0,64096.0,0.24422563]
["bitfinex","BTCUSD",1727060795046,0.22391065,64097.0,64096.0,0.86828763]
["bitfinex","BTCUSD",1727060795287,0.08499032,64097.0,64096.0,0.86828763]
["bitfinex","BTCUSD",1727060795525,0.03829789,64097.0,64096.0,0.86828763]
["bitfinex","BTCUSD",1727060796005,0.08499032,64097.0,64096.0,0.89128763]
["bitfinex","BTCUSD",1727060796260,0.03829789,64097.0,64096.0,0.89128763]
["bitfinex","BTCUSD",1727060796988,0.08499032,64097.0,64096.0,0.89128763]
["bitfinex","BTCUSD",1727060797250,0.03829789,64097.0,64096.0,0.89128763]
["bitfinex","BTCUSD",1727060797928,0.013827,64097.0,64096.0,1.20331863]
["bitfinex","BTCUSD",1727060798381,0.013827,64097.0,64096.0,1.3663723]
["bitfinex","BTCUSD",1727060799090,0.013827,64097.0,64096.0,1.3643723]
["bitfinex","BTCUSD",1727060799091,0.000827,64097.0,64096.0,1.3643723]
["bitfinex","BTCUSD",1727060799320,0.001827,64097.0,64096.0,1.3653723]
["bitfinex","BTCUSD",1727060799788,0.000827,64097.0,64096.0,1.3643723]
["bitfinex","BTCUSD",1727060800019,0.000827,64097.0,64096.0,1.3723723]
["bitfinex","BTCUSD",1727060800966,0.02529655,64097.0,64096.0,1.3723723]
["bitfinex","BTCUSD",1727060801434,0.02529655,64097.0,64096.0,1.53545788]
["bitfinex","BTCUSD",1727060801906,0.000827,64097.0,64096.0,1.53545788]
["bitfinex","BTCUSD",1727060803578,0.000827,64097.0,64096.0,1.3723723]
["bitfinex","BTCUSD",1727060804778,0.02529549,64097.0,64096.0,1.3723723]
["bitfinex","BTCUSD",1727060805232,0.02529549,64097.0,64096.0,1.7803033]
["bitfinex","BTCUSD",1727060805921,0.02529549,64097.0,64096.0,1.4682723]
["bitfinex","BTCUSD",1727060806171,0.02529549,64097.0,64096.0,1.4652723]
["bitfinex","BTCUSD",1727060806400,0.02529549,64097.0,64096.0,1.4602723]
["bitfinex","BTCUSD",1727060806630,0.02629549,64097.0,64096.0,1.4712723]
["bitfinex","BTCUSD",1727060806862,0.02629549,64097.0,64096.0,1.4692723]
["bitfinex","BTCUSD",1727060807126,0.02629549,64097.0,64096.0,1.63235788]
["bitfinex","BTCUSD",1727060807341,0.02529549,64097.0,64096.0,1.62335788]
["bitfinex","BTCUSD",1727060807602,0.02629549,64097.0,64096.0,1.63035788]
["bitfinex","BTCUSD",1727060808761,0.02529549,64097.0,64096.0,1.62335788]
["bitfinex","BTCUSD",1727060809001,0.02529549,64097.0,64096.0,1.64035788]
["bitfinex","BTCUSD",1727060809002,0.02729549,64097.0,64096.0,1.64035788]
["bitfinex","BTCUSD",1727060809220,0.02629549,64097.0,64096.0,1.63135788]
["bitfinex","BTCUSD",1727060809445,0.02729549,64097.0,64096.0,1.63335788]
["bitfinex","BTCUSD",1727060809691,0.02629549,64097.0,64096.0,0.36112563]
["bitfinex","BTCUSD",1727060809970,0.07398978,64097.0,64096.0,0.17362563]
["bitfinex","BTCUSD",1727060810201,0.02829549,64097.0,64096.0,0.49465663]
["bitfinex","BTCUSD",1727060810446,0.0749933,64097.0,64096.0,0.18262563]
["bitfinex","BTCUSD",1727060810696,0.09733693,64097.0,64096.0,0.17562563]
["bitfinex","BTCUSD",1727060811164,0.02729549,64097.0,64096.0,0.48765663]
["bitfinex","BTCUSD",1727060811408,0.02729549,64097.0,64096.0,0.79968763]
["bitfinex","BTCUSD",1727060811659,0.04952847,64097.0,64096.0,0.82268763]
["bitfinex","BTCUSD",1727060811905,0.002827,64097.0,64096.0,0.98577321]
["bitfinex","BTCUSD",1727060812160,0.003827,64097.0,64096.0,1.1701413]
["bitfinex","BTCUSD",1727060812393,0.003827,64097.0,64096.0,1.4821723]
["bitfinex","BTCUSD",1727060812618,0.002827,64097.0,64096.0,1.63825788]
["bitfinex","BTCUSD",1727060812884,0.003827,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060814027,0.003827,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060815098,0.003827,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060815799,0.003827,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060816268,0.0282952,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060816479,0.0282952,64097.0,64096.0,1.64625788]
["bitfinex","BTCUSD",1727060817481,0.0282952,64097.0,64096.0,1.65558413]
["bitfinex","BTCUSD",1727060819273,0.0282952,64097.0,64096.0,1.96761513]
["bitfinex","BTCUSD",1727060819775,0.0282952,64097.0,64096.0,1.64625788]
["bitfinex","BTCUSD",1727060820516,0.0282952,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060821952,0.003827,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060822212,0.003827,64097.0,64096.0,1.00808763]
["bitfinex","BTCUSD",1727060822708,0.003827,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060823624,0.003827,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060824150,0.003827,64097.0,64096.0,1.33422688]
["bitfinex","BTCUSD",1727060825106,0.003827,64097.0,64096.0,1.64625788]
["bitfinex","BTCUSD",1727060826434,0.02829477,64097.0,64096.0,1.33422688]
["bitfinex","BTCUSD",1727060826929,0.02829477,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060828362,0.02829477,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060828837,0.02829477,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060830013,0.02843477,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060831522,0.02843477,64097.0,64096.0,1.7952033]
["bitfinex","BTCUSD",1727060831523,0.003967,64097.0,64096.0,1.7952033]
["bitfinex","BTCUSD",1727060831763,0.003967,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060835648,0.004097,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060836136,0.02856478,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060836348,0.07533344,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060838405,0.02856478,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060839287,0.09871777,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060839508,0.09871777,64097.0,64096.0,1.64625788]
["bitfinex","BTCUSD",1727060839968,0.02856478,64097.0,64096.0,1.64625788]
["bitfinex","BTCUSD",1727060840218,0.02856478,64097.0,64096.0,1.4831723]
["bitfinex","BTCUSD",1727060840485,0.02856478,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060840486,0.21551404,64097.0,64096.0,1.1711413]
["bitfinex","BTCUSD",1727060840725,0.30905137,64097.0,64096.0,0.83068763]
["bitfinex","BTCUSD",1727060840987,0.21551404,64097.0,64096.0,0.02761063]
["bitfinex","BTCUSD",1727060841197,0.3560185,64097.0,64096.0,0.18362563]
["bitfinex","BTCUSD",1727060841421,0.21551404,64097.0,64096.0,0.49565663]
["bitfinex","BTCUSD",1727060841644,0.14359194,64097.0,64096.0,0.79968763]
["bitfinex","BTCUSD",1727060841864,0.18804626,64097.0,64096.0,0.79068763]
["bitfinex","BTCUSD",1727060842096,0.18804626,64097.0,64096.0,0.79368763]
["bitfinex","BTCUSD",1727060842552,0.18804626,64097.0,64096.0,0.79068763]
["bitfinex","BTCUSD",1727060842767,0.18804626,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060843695,0.18804626,64097.0,64096.0,0.50265663]
["bitfinex","BTCUSD",1727060844822,0.18804626,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060845727,0.11815671,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060845950,0.30510597,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060846170,0.32957508,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060846610,0.21263537,64097.0,64096.0,0.81468763]
["bitfinex","BTCUSD",1727060846833,0.11933146,64097.0,64096.0,1.12671863]
["bitfinex","BTCUSD",1727060847086,0.11933222,64097.0,64096.0,1.45285788]
["bitfinex","BTCUSD",1727060847788,0.30628148,64097.0,64096.0,1.45285788]
["bitfinex","BTCUSD",1727060851540,0.07145432,64097.0,64096.0,1.93128888]
["bitfinex","BTCUSD",1727060851738,0.001217,64097.0,64096.0,1.93128888]
["bitfinex","BTCUSD",1727060852441,0.001217,64097.0,64096.0,1.93928888]
["bitfinex","BTCUSD",1727060852699,0.002217,64097.0,64096.0,1.62625788]
["bitfinex","BTCUSD",1727060852933,0.05014959,64097.0,64096.0,1.63725788]
["bitfinex","BTCUSD",1727060853148,0.003327,64097.0,64096.0,1.63725788]
["bitfinex","BTCUSD",1727060853817,0.002327,64097.0,64096.0,1.62925788]
["bitfinex","BTCUSD",1727060854308,0.003327,64097.0,64096.0,1.63825788]
["bitfinex","BTCUSD",1727060855482,0.003327,64097.0,64096.0,1.0495413]
["bitfinex","BTCUSD",1727060855704,0.07355768,64097.0,64096.0,0.9737413]
["bitfinex","BTCUSD",1727060855910,0.09802464,64097.0,64096.0,1.85858303]
["bitfinex","BTCUSD",1727060856203,0.07461306,64097.0,64096.0,1.85858303]
["bitfinex","BTCUSD",1727060856443,0.02779448,64097.0,64096.0,1.93908888]
["bitfinex","BTCUSD",1727060856675,0.07461306,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060857740,0.02779448,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060861818,0.003327,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060866263,0.02779316,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060871773,0.003327,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060872928,0.003327,64097.0,64096.0,1.7990033]
["bitfinex","BTCUSD",1727060876150,0.02779293,64097.0,64096.0,1.7990033]
["bitfinex","BTCUSD",1727060877102,0.02779293,64097.0,64096.0,1.89802529]
["bitfinex","BTCUSD",1727060878046,0.02779293,64097.0,64096.0,1.9150909]
["bitfinex","BTCUSD",1727060878517,0.02779293,64097.0,64096.0,1.91509285]
["bitfinex","BTCUSD",1727060878745,0.02779293,64097.0,64096.0,1.97853114]
["bitfinex","BTCUSD",1727060878970,0.02779293,64097.0,64096.0,1.96208888]
["bitfinex","BTCUSD",1727060880374,0.02779293,64097.0,64096.0,1.97852612]
["bitfinex","BTCUSD",1727060880621,0.02779293,64097.0,64096.0,1.4869723]
["bitfinex","BTCUSD",1727060881798,0.003327,64097.0,64096.0,1.4869723]
["bitfinex","BTCUSD",1727060882905,0.003327,64097.0,64096.0,1.3087723]
["bitfinex","BTCUSD",1727060884987,0.02779306,64097.0,64096.0,1.3087723]
["bitfinex","BTCUSD",1727060886367,0.07459472,64097.0,64096.0,0.9967413]
["bitfinex","BTCUSD",1727060886587,0.02779306,64097.0,64096.0,0.9967413]
["bitfinex","BTCUSD",1727060886822,0.07459632,64097.0,64096.0,1.15982688]
["bitfinex","BTCUSD",1727060887057,0.02779306,64097.0,64096.0,1.15982688]
["bitfinex","BTCUSD",1727060887509,0.07459677,64097.0,64096.0,1.15982688]
["bitfinex","BTCUSD",1727060887755,0.02779306,64097.0,64096.0,1.15982688]
["bitfinex","BTCUSD",1727060887977,0.02779306,64097.0,64096.0,1.47185788]
["bitfinex","BTCUSD",1727060888403,0.07461159,64097.0,64096.0,1.47185788]
["bitfinex","BTCUSD",1727060888646,0.02779306,64097.0,64096.0,1.47185788]
["bitfinex","BTCUSD",1727060888863,0.0746107,64097.0,64096.0,1.47185788]
["bitfinex","BTCUSD",1727060889393,0.0746107,64097.0,64096.0,1.87498888]
["bitfinex","BTCUSD",1727060889629,0.02779306,64097.0,64096.0,1.87498888]
["bitfinex","BTCUSD",1727060889887,0.02779306,64097.0,64096.0,1.97147441]
["bitfinex","BTCUSD",1727060890362,0.02779306,64097.0,64096.0,1.95538888]
["bitfinex","BTCUSD",1727060890605,0.02779306,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060891756,0.003327,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060892472,0.05014464,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060892706,0.003327,64097.0,64096.0,1.56295788]
["bitfinex","BTCUSD",1727060894511,0.07352949,64097.0,64096.0,1.56295788]
["bitfinex","BTCUSD",1727060894948,0.003327,64097.0,64096.0,1.56295788]
["bitfinex","BTCUSD",1727060896065,0.05017177,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060896331,0.02779354,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060896580,0.07463831,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060897314,0.02779354,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060897588,0.07463831,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060898049,0.02779354,64097.0,64096.0,1.64335788]
["bitfinex","BTCUSD",1727060898776,0.02779354,64097.0,64096.0,1.95538888]
["bitfinex","BTCUSD",1727060899014,0.02779354,64097.0,64096.0,1.97151249]
["bitfinex","BTCUSD",1727060901764,0.003327,64097.0,64096.0,1.97151249]
["bitfinex","BTCUSD",1727060904233,0.003327,64097.0,64096.0,1.97158371]
["bitfinex","BTCUSD",1727060906054,0.02779233,64097.0,64096.0,1.97158371]
["bitfinex","BTCUSD",1727060906795,0.02779233,64097.0,64096.0,1.95538888]
["bitfinex","BTCUSD",1727060907037,0.02779233,64097.0,64096.0,1.97151801]
["bitfinex","BTCUSD",1727060909414,0.02779233,64097.0,64096.0,1.95538888]
["bitfinex","BTCUSD",1727060909660,0.02779233,64097.0,64096.0,2.28349324]
["bitfinex","BTCUSD",1727060909900,0.02779233,64097.0,64096.0,1.97146224]
["bitfinex","BTCUSD",1727060910144,0.02779233,64097.0,64096.0,1.97146152]
["bitfinex","BTCUSD",1727060910392,4.687e-05,64099.0,64098.0,1.092077]
["bitfinex","BTCUSD",1727060910653,0.02577956,64106.0,64104.0,0.023]
["bitfinex","BTCUSD",1727060910919,0.02577956,64106.0,64105.0,1.87450607]
["bitfinex","BTCUSD",1727060911183,0.12811143,64109.0,64108.0,0.802932]
["bitfinex","BTCUSD",1727060911431,0.011,64109.0,64108.0,1.84317807]
["bitfinex","BTCUSD",1727060911676,0.29268882,64109.0,64108.0,2.01537307]
["bitfinex","BTCUSD",1727060912181,0.0936569,64112.0,64111.0,0.0797]
["bitfinex","BTCUSD",1727060912428,0.000827,64113.0,64112.0,0.925145]
["bitfinex","BTCUSD",1727060912665,0.000827,64113.0,64112.0,1.71210667]
["bitfinex","BTCUSD",1727060912907,0.000827,64113.0,64112.0,1.88428397]
["bitfinex","BTCUSD",1727060913420,0.000827,64113.0,64112.0,2.05003037]
["bitfinex","BTCUSD",1727060913906,0.000827,64113.0,64112.0,2.06403037]
["bitfinex","BTCUSD",1727060914401,0.001827,64113.0,64112.0,2.07703037]
["bitfinex","BTCUSD",1727060915688,0.001827,64113.0,64112.0,2.16303037]
["bitfinex","BTCUSD",1727060915936,0.000827,64113.0,64112.0,2.16403037]
["bitfinex","BTCUSD",1727060916182,0.001827,64113.0,64112.0,2.17803037]
["bitfinex","BTCUSD",1727060916434,0.001827,64113.0,64112.0,2.53520145]
["bitfinex","BTCUSD",1727060916926,0.001827,64113.0,64112.0,2.54920145]
["bitfinex","BTCUSD",1727060917190,0.001827,64113.0,64112.0,2.54916534]
["bitfinex","BTCUSD",1727060917438,0.001827,64113.0,64112.0,2.11150719]
["bitfinex","BTCUSD",1727060917687,0.001827,64113.0,64112.0,2.09548397]
["bitfinex","BTCUSD",1727060917935,0.001827,64113.0,64112.0,2.22118812]
["bitfinex","BTCUSD",1727060921785,0.001827,64113.0,64112.0,2.22318812]
["bitfinex","BTCUSD",1727060922027,0.001827,64113.0,64112.0,2.22118812]
["bitfinex","BTCUSD",1727060924189,0.001827,64113.0,64112.0,2.20718812]
["bitfinex","BTCUSD",1727060924440,0.001827,64113.0,64112.0,2.22118812]
["bitfinex","BTCUSD",1727060924889,0.000827,64113.0,64112.0,2.20718812]
["bitfinex","BTCUSD",1727060925342,0.000827,64113.0,64112.0,2.22118812]
["bitfinex","BTCUSD",1727060925851,0.000827,64113.0,64112.0,2.20718812]
["bitfinex","BTCUSD",1727060926518,0.000827,64113.0,64112.0,2.53314212]
["bitfinex","BTCUSD",1727060929750,0.000827,64113.0,64112.0,2.53514212]
["bitfinex","BTCUSD",1727060929983,0.000827,64113.0,64112.0,2.53314212]
["bitfinex","BTCUSD",1727060930880,0.000947,64120.0,64116.0,2.17080115]
["bitfinex","BTCUSD",1727060931078,0.000947,64120.0,64116.0,2.39808051]
["bitfinex","BTCUSD",1727060931370,0.000947,64120.0,64116.0,2.40711025]
["bitfinex","BTCUSD",1727060932120,0.000947,64120.0,64116.0,2.42111025]
["bitfinex","BTCUSD",1727060932388,0.000947,64120.0,64116.0,2.43511025]
["bitfinex","BTCUSD",1727060932670,0.0005,64132.0,64119.0,0.22466]
["bitfinex","BTCUSD",1727060932893,0.0037868,64155.0,64147.0,0.1]
["bitfinex","BTCUSD",1727060933118,0.000827,64158.0,64156.0,0.31013]
["bitfinex","BTCUSD",1727060933363,0.000827,64158.0,64156.0,1.24735]
["bitfinex","BTCUSD",1727060933629,0.0046138,64174.0,64172.0,1.03611915]
["bitfinex","BTCUSD",1727060933860,0.93553392,64190.0,64189.0,0.567368]
["bitfinex","BTCUSD",1727060934113,0.93553392,64197.0,64193.0,0.46734]
["bitfinex","BTCUSD",1727060934338,0.0002,64199.0,64193.0,0.46734]
["bitfinex","BTCUSD",1727060934659,0.0002,64199.0,64193.0,1.09920776]
["bitfinex","BTCUSD",1727060934904,0.0002,64199.0,64195.0,1.090425]
["bitfinex","BTCUSD",1727060935150,0.278001,64200.0,64195.0,1.090425]
["bitfinex","BTCUSD",1727060935151,0.2539907,64200.0,64199.0,0.778827]
["bitfinex","BTCUSD",1727060935386,0.0489907,64200.0,64199.0,0.490296]
["bitfinex","BTCUSD",1727060935628,0.0489907,64200.0,64199.0,0.81055637]
["bitfinex","BTCUSD",1727060935849,0.07342527,64200.0,64199.0,0.81055637]
["bitfinex","BTCUSD",1727060936787,0.07342527,64200.0,64199.0,0.81755637]
["bitfinex","BTCUSD",1727060937456,0.0489907,64200.0,64199.0,0.50602537]
["bitfinex","BTCUSD",1727060937678,0.07342447,64200.0,64199.0,0.17149437]
["bitfinex","BTCUSD",1727060937894,0.07342447,64200.0,64199.0,0.48302537]
["bitfinex","BTCUSD",1727060938351,0.07342447,64200.0,64199.0,1.03706758]
["bitfinex","BTCUSD",1727060938607,0.07342447,64200.0,64199.0,1.04106758]
["bitfinex","BTCUSD",1727060939101,0.07342447,64200.0,64199.0,1.06406758]
["bitfinex","BTCUSD",1727060939515,0.07342447,64200.0,64199.0,1.37559858]
["bitfinex","BTCUSD",1727060939982,0.07342447,64200.0,64199.0,1.06406758]
["bitfinex","BTCUSD",1727060941361,0.07342447,64200.0,64199.0,0.98461004]
["bitfinex","BTCUSD",1727060941609,0.0489907,64200.0,64199.0,0.17549437]
["bitfinex","BTCUSD",1727060942091,0.0489907,64200.0,64199.0,0.96161004]
["bitfinex","BTCUSD",1727060942344,0.0489907,64200.0,64199.0,0.95761004]
["bitfinex","BTCUSD",1727060942591,0.0489907,64200.0,64199.0,0.80916462]
["bitfinex","BTCUSD",1727060942831,0.0489907,64200.0,64199.0,0.82516462]
["bitfinex","BTCUSD",1727060943056,0.0499907,64200.0,64199.0,0.82516462]
["bitfinex","BTCUSD",1727060943297,0.0499907,64200.0,64199.0,1.13669562]
["bitfinex","BTCUSD",1727060943986,0.0499907,64200.0,64199.0,1.44822662]
["bitfinex","BTCUSD",1727060944903,0.07342556,64200.0,64199.0,1.13669562]
["bitfinex","BTCUSD",1727060945393,0.07342556,64200.0,64199.0,1.45022662]
["bitfinex","BTCUSD",1727060945614,0.07342556,64200.0,64199.0,1.13669562]
["bitfinex","BTCUSD",1727060945847,0.07342556,64200.0,64199.0,1.14269562]
["bitfinex","BTCUSD",1727060946337,0.07342556,64200.0,64199.0,1.14569562]
["bitfinex","BTCUSD",1727060948635,0.07342556,64200.0,64199.0,1.14269562]
["bitfinex","BTCUSD",1727060949087,0.07342556,64200.0,64199.0,1.13669562]
["bitfinex","BTCUSD",1727060949325,0.07342556,64200.0,64199.0,1.45122662]
["bitfinex","BTCUSD",1727060949559,0.07342556,64200.0,64199.0,1.45722662]
["bitfinex","BTCUSD",1727060950030,0.07342556,64200.0,64199.0,1.45422662]
["bitfinex","BTCUSD",1727060950277,0.07342556,64200.0,64199.0,1.45122662]
["bitfinex","BTCUSD",1727060950502,0.07342556,64200.0,64199.0,1.13969562]
["bitfinex","BTCUSD",1727060950952,0.07425256,64200.0,64199.0,1.13969562]
["bitfinex","BTCUSD",1727060951677,0.0498177,64200.0,64199.0,1.14369562]
["bitfinex","BTCUSD",1727060951916,0.0498177,64200.0,64199.0,1.14069562]
["bitfinex","BTCUSD",1727060952160,0.0498177,64200.0,64199.0,1.45822662]
["bitfinex","BTCUSD",1727060953036,0.0498177,64200.0,64199.0,1.45422662]
["bitfinex","BTCUSD",1727060953259,0.0001905,64210.0,64209.0,1.090187]
["bitfinex","BTCUSD",1727060953477,0.0001905,64210.0,64209.0,1.30750067]
["bitfinex","BTCUSD",1727060953719,0.0001905,64210.0,64209.0,1.31891574]
["bitfinex","BTCUSD",1727060954233,0.0001905,64210.0,64209.0,1.00743374]
["bitfinex","BTCUSD",1727060954470,0.0001905,64210.0,64209.0,1.13932711]
["bitfinex","BTCUSD",1727060954686,0.0246206,64210.0,64209.0,1.13932711]
["bitfinex","BTCUSD",1727060954908,0.0246206,64210.0,64209.0,1.15332711]
["bitfinex","BTCUSD",1727060955152,0.0246206,64210.0,64209.0,1.15432711]
["bitfinex","BTCUSD",1727060955654,0.04,64218.0,64209.0,1.15432711]
["bitfinex","BTCUSD",1727060955655,0.00913967,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1727060955880,0.00913967,64227.0,64226.0,1.36986415]
["bitfinex","BTCUSD",1727060956121,0.20390415,64262.0,64226.0,1.36986415]
["bitfinex","BTCUSD",1727060956122,0.00018856,64280.0,64260.0,0.311234]
["bitfinex","BTCUSD",1727060956361,0.00018856,64280.0,64258.0,0.005]
["bitfinex","BTCUSD",1727060956362,0.00018856,64280.0,64275.0,0.12570415]
["bitfinex","BTCUSD",1727060956597,9.157e-05,64297.0,64295.0,0.466599]
["bitfinex","BTCUSD",1727060956851,9.157e-05,64297.0,64295.0,0.95762915]
["bitfinex","BTCUSD",1727060957111,9.157e-05,64297.0,64295.0,0.80867926]
["bitfinex","BTCUSD",1727060957368,9.157e-05,64297.0,64295.0,0.19406793]
["bitfinex","BTCUSD",1727060957618,9.157e-05,64297.0,64295.0,0.34960093]
["bitfinex","BTCUSD",1727060957953,9.157e-05,64297.0,64295.0,0.19406793]
["bitfinex","BTCUSD",1727060958164,9.157e-05,64297.0,64295.0,0.34960093]
["bitfinex","BTCUSD",1727060958430,9.157e-05,64297.0,64295.0,0.76066693]
["bitfinex","BTCUSD",1727060958695,9.157e-05,64297.0,64295.0,1.07573293]
["bitfinex","BTCUSD",1727060958983,9.157e-05,64297.0,64295.0,0.19823918]
["bitfinex","BTCUSD",1727060959243,0.16453,64296.0,64295.0,0.01418551]
["bitfinex","BTCUSD",1727060959484,0.475591,64296.0,64295.0,0.01218551]
["bitfinex","BTCUSD",1727060959736,0.475591,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1727060959991,0.002,64286.0,64284.0,0.23329782]
["bitfinex","BTCUSD",1727060960276,0.18952651,64292.0,64284.0,0.23329782]
["bitfinex","BTCUSD",1727060960510,0.157554,64286.0,64285.0,0.01024728]
["bitfinex","BTCUSD",1727060960709,0.002,64291.0,64279.0,0.93333644]
["bitfinex","BTCUSD",1727060960962,0.318061,64296.0,64280.0,0.16305367]
["bitfinex","BTCUSD",1727060960963,0.002,64290.0,64280.0,0.16305367]
["bitfinex","BTCUSD",1727060961206,0.002,64286.0,64280.0,0.01029441]
["bitfinex","BTCUSD",1727060961426,0.18752651,64292.0,64280.0,0.01029441]
["bitfinex","BTCUSD",1727060961427,0.155566,64281.0,64280.0,0.01029441]
["bitfinex","BTCUSD",1727060961645,0.002,64286.0,64272.0,0.93333644]
["bitfinex","BTCUSD",1727060961905,0.311112,64286.0,64272.0,0.93333644]
["bitfinex","BTCUSD",1727060962121,0.15557,64280.0,64273.0,0.01034507]
["bitfinex","BTCUSD",1727060962339,0.155583,64274.0,64273.0,0.01034507]
["bitfinex","BTCUSD",1727060962578,0.155577,64277.0,64273.0,0.01034507]
["bitfinex","BTCUSD",1727060962806,1.03333644,64287.0,64274.0,0.16305367]
["bitfinex","BTCUSD",1727060963032,0.012,64286.0,64274.0,0.16305367]
["bitfinex","BTCUSD",1727060963262,0.93333644,64287.0,64274.0,0.16305367]
["bitfinex","BTCUSD",1727060963503,0.93333644,64287.0,64275.0,0.00937328]
["bitfinex","BTCUSD",1727060963504,0.155564,64283.0,64275.0,0.00937328]
["bitfinex","BTCUSD",1727060963726,0.311111,64286.0,64276.0,0.16305367]
["bitfinex","BTCUSD",1727060963727,0.31111,64286.0,64276.0,0.16305367]
["bitfinex","BTCUSD",1727060963956,0.09917959,64285.0,64275.0,0.00937328]
["bitfinex","BTCUSD",1727060964174,0.93333644,64287.0,64273.0,0.001]
["bitfinex","BTCUSD",1727060964175,0.002,64280.0,64273.0,0.001]
["bitfinex","BTCUSD",1727060964438,0.002,64280.0,64274.0,1.09639011]
["bitfinex","BTCUSD",1727060964677,0.311083,64292.0,64276.0,0.155576]
["bitfinex","BTCUSD",1727060964905,0.93333644,64285.0,64275.0,0.32053428]
["bitfinex","BTCUSD",1727060965135,0.93333644,64285.0,64271.0,0.311181]
["bitfinex","BTCUSD",1727060965136,0.002,64286.0,64281.0,0.155565]
["bitfinex","BTCUSD",1727060965380,0.002,64286.0,64276.0,0.48457967]
["bitfinex","BTCUSD",1727060965637,0.1,64294.0,64282.0,0.17239699]
["bitfinex","BTCUSD",1727060965855,0.1,64294.0,64282.0,0.16305367]
["bitfinex","BTCUSD",1727060965856,0.93333644,64288.0,64282.0,0.16305367]
["bitfinex","BTCUSD",1727060966069,0.155544,64291.0,64283.0,0.16489904]
["bitfinex","BTCUSD",1727060966286,0.014,64292.0,64283.0,0.16489904]
["bitfinex","BTCUSD",1727060966287,0.014,64292.0,64284.0,1.09639011]
["bitfinex","BTCUSD",1727060966538,0.012,64286.0,64285.0,0.155557]
["bitfinex","BTCUSD",1727060966791,0.002,64292.0,64285.0,0.16305367]
["bitfinex","BTCUSD",1727060967046,0.002,64292.0,64286.0,0.16305367]
["bitfinex","BTCUSD",1727060967305,0.01,64288.0,64287.0,0.466654]
["bitfinex","BTCUSD",1727060967566,0.01,64288.0,64287.0,0.47595993]
["bitfinex","BTCUSD",1727060967815,0.01,64288.0,64287.0,0.00930593]
["bitfinex","BTCUSD",1727060968035,0.16555,64288.0,64287.0,0.00930593]
["bitfinex","BTCUSD",1727060968260,0.01,64288.0,64282.0,0.001]
["bitfinex","BTCUSD",1727060968479,0.01,64288.0,64283.0,0.16305367]
["bitfinex","BTCUSD",1727060968726,0.93333644,64285.0,64282.0,0.001]
["bitfinex","BTCUSD",1727060968975,0.0935,64288.0,64278.0,0.93333644]
["bitfinex","BTCUSD",1727060969243,0.0935,64288.0,64284.0,0.001]
["bitfinex","BTCUSD",1727060969705,0.0935,64288.0,64279.0,0.31862367]
["bitfinex","BTCUSD",1727060969706,0.0935,64288.0,64279.0,0.16305367]
["bitfinex","BTCUSD",1727060969707,0.15558,64276.0,64267.0,0.96459644]
["bitfinex","BTCUSD",1727060969959,0.877797,64284.0,64283.0,0.001]
["bitfinex","BTCUSD",1727060970203,0.1015,64288.0,64269.0,0.93333644]
["bitfinex","BTCUSD",1727060970204,0.1,64283.0,64269.0,0.93333644]
["bitfinex","BTCUSD",1727060970455,0.1005,64288.0,64284.0,0.001]
["bitfinex","BTCUSD",1727060970699,0.1005,64288.0,64283.0,0.001]
["bitfinex","BTCUSD",1727060970700,0.93333644,64285.0,64283.0,0.001]
["bitfinex","BTCUSD",1727060970988,0.93333644,64285.0,64277.0,0.31115]
["bitfinex","BTCUSD",1727060970989,0.0935,64288.0,64284.0,0.16305367]
["bitfinex","BTCUSD",1727060971237,0.11790518,64288.0,64284.0,0.16305367]
["bitfinex","BTCUSD",1727060971760,0.007826,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1727060972039,0.007826,64296.0,64295.0,1.34749467]
["bitfinex","BTCUSD",1727060972297,0.007826,64296.0,64295.0,1.68982067]
["bitfinex","BTCUSD",1727060972547,0.007826,64296.0,64295.0,1.37675467]
["bitfinex","BTCUSD",1727060972785,0.007826,64296.0,64295.0,1.27675467]
["bitfinex","BTCUSD",1727060972997,0.007826,64296.0,64295.0,1.24549467]
["bitfinex","BTCUSD",1727060973927,0.007826,64296.0,64295.0,0.93442867]
["bitfinex","BTCUSD",1727060974175,0.009826,64296.0,64295.0,0.93442867]
["bitfinex","BTCUSD",1727060974411,0.009826,64296.0,64295.0,1.24749467]
["bitfinex","BTCUSD",1727060974671,0.008826,64296.0,64295.0,1.24749467]
["bitfinex","BTCUSD",1727060974897,0.03322118,64296.0,64295.0,1.24749467]
["bitfinex","BTCUSD",1727060975114,0.03322118,64296.0,64295.0,1.25249467]
["bitfinex","BTCUSD",1727060975350,0.03222118,64296.0,64295.0,1.25249467]
["bitfinex","BTCUSD",1727060975602,0.03322118,64296.0,64295.0,1.25149467]
["bitfinex","BTCUSD",1727060975846,0.03222118,64296.0,64295.0,0.62336267]
["bitfinex","BTCUSD",1727060976087,0.03322118,64296.0,64295.0,0.62836267]
["bitfinex","BTCUSD",1727060976549,0.03222118,64296.0,64295.0,0.31229667]
["bitfinex","BTCUSD",1727060976770,0.03322118,64296.0,64295.0,0.17205367]
["bitfinex","BTCUSD",1727060977015,0.03222118,64296.0,64295.0,0.94471867]
["bitfinex","BTCUSD",1727060977466,0.03222118,64296.0,64295.0,0.94071867]
["bitfinex","BTCUSD",1727060977719,0.03222118,64296.0,64295.0,0.94771867]
["bitfinex","BTCUSD",1727060977945,0.03222118,64296.0,64295.0,1.25878467]
["bitfinex","BTCUSD",1727060978168,0.03222118,64296.0,64295.0,1.25178467]
["bitfinex","BTCUSD",1727060978390,0.03222118,64296.0,64295.0,1.25578467]
["bitfinex","BTCUSD",1727060978613,0.03222118,64296.0,64295.0,1.57285067]
["bitfinex","BTCUSD",1727060978614,0.03322118,64296.0,64295.0,1.57285067]
["bitfinex","BTCUSD",1727060978837,0.03322118,64296.0,64295.0,1.26378467]
["bitfinex","BTCUSD",1727060979272,0.03222118,64296.0,64295.0,1.25778467]
["bitfinex","BTCUSD",1727060979745,0.03322118,64296.0,64295.0,1.26178467]
["bitfinex","BTCUSD",1727060979966,0.007826,64296.0,64295.0,1.28504467]
["bitfinex","BTCUSD",1727060980192,0.03322232,64296.0,64295.0,1.29904467]
["bitfinex","BTCUSD",1727060980679,0.03322232,64296.0,64295.0,1.29204467]
["bitfinex","BTCUSD",1727060980907,0.03322232,64296.0,64295.0,1.60311067]
["bitfinex","BTCUSD",1727060981163,0.01919215,64296.0,64295.0,1.70811067]
["bitfinex","BTCUSD",1727060981673,9.157e-05,64297.0,64296.0,1.533034]
["bitfinex","BTCUSD",1727060981892,9.157e-05,64297.0,64296.0,1.69608767]
["bitfinex","BTCUSD",1727060982348,9.157e-05,64297.0,64296.0,0.97196567]
["bitfinex","BTCUSD",1727060982586,9.157e-05,64297.0,64296.0,0.66090467]
["bitfinex","BTCUSD",1727060982808,9.157e-05,64297.0,64296.0,0.97196567]
["bitfinex","BTCUSD",1727060983052,0.00109157,64297.0,64296.0,0.97796567]
["bitfinex","BTCUSD",1727060983298,0.02448822,64297.0,64296.0,0.97196567]
["bitfinex","BTCUSD",1727060983546,0.02448822,64297.0,64296.0,0.31858367]
["bitfinex","BTCUSD",1727060983792,0.02548822,64297.0,64296.0,0.33407819]
["bitfinex","BTCUSD",1727060984039,0.02548822,64297.0,64296.0,0.01549452]
["bitfinex","BTCUSD",1727060984289,0.53561916,64297.0,64296.0,0.01549452]
["bitfinex","BTCUSD",1727060984505,0.77873157,64297.0,64296.0,0.02549452]
["bitfinex","BTCUSD",1727060984729,0.77873157,64297.0,64296.0,0.016]
["bitfinex","BTCUSD",1727060985216,0.311078,64293.0,64289.0,0.23329782]
["bitfinex","BTCUSD",1727060985446,9.157e-05,64297.0,64289.0,0.23329782]
["bitfinex","BTCUSD",1727060985447,0.311066,64295.0,64289.0,0.23329782]
["bitfinex","BTCUSD",1727060985670,0.777714,64291.0,64290.0,0.0095373]
["bitfinex","BTCUSD",1727060985903,1.088799,64291.0,64290.0,0.0095373]
["bitfinex","BTCUSD",1727060986129,1.27635851,64289.0,64288.0,7.8131]
["bitfinex","BTCUSD",1727060986353,1.27635851,64289.0,64288.0,7.7131]
["bitfinex","BTCUSD",1727060986354,1.53581218,64289.0,64288.0,7.7131]
["bitfinex","BTCUSD",1727060986601,1.29545851,64289.0,64288.0,7.594]
["bitfinex","BTCUSD",1727060987039,1.59172445,64289.0,64288.0,7.5036]
["bitfinex","BTCUSD",1727060987264,2.00281945,64289.0,64288.0,7.237]
["bitfinex","BTCUSD",1727060987486,2.00281945,64289.0,64288.0,6.95801574]
["bitfinex","BTCUSD",1727060987487,2.19034596,64289.0,64288.0,6.95801574]
["bitfinex","BTCUSD",1727060987708,2.50144096,64289.0,64288.0,6.33967587]
["bitfinex","BTCUSD",1727060987967,2.50144096,64289.0,64288.0,6.26503591]
["bitfinex","BTCUSD",1727060988200,1.86960718,64289.0,64288.0,6.26503591]
["bitfinex","BTCUSD",1727060989147,1.88360718,64289.0,64288.0,6.26603591]
["bitfinex","BTCUSD",1727060989383,1.88360718,64289.0,64288.0,6.26503591]
["bitfinex","BTCUSD",1727060989384,1.86960718,64289.0,64288.0,6.26503591]
["bitfinex","BTCUSD",1727060989643,1.86960718,64289.0,64288.0,6.26603591]
["bitfinex","BTCUSD",1727060989644,1.88360718,64289.0,64288.0,6.26603591]
["bitfinex","BTCUSD",1727060989879,2.34378776,64289.0,64288.0,6.19093048]
["bitfinex","BTCUSD",1727060990098,2.37778776,64289.0,64288.0,6.0368591]
["bitfinex","BTCUSD",1727060990381,2.37778776,64289.0,64288.0,5.37079299]
["bitfinex","BTCUSD",1727060990382,2.89040927,64289.0,64288.0,5.37079299]
["bitfinex","BTCUSD",1727060990603,2.89040927,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060990604,2.35778776,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060990835,2.37178776,64289.0,64288.0,5.37079299]
["bitfinex","BTCUSD",1727060991287,2.02759276,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060991571,1.85050718,64289.0,64288.0,5.36879299]
["bitfinex","BTCUSD",1727060991806,1.85050718,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060991807,1.87850718,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060992065,1.45341218,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060992337,1.26588567,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060992576,1.116832,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060992832,1.088832,64289.0,64288.0,5.36879299]
["bitfinex","BTCUSD",1727060993059,1.102832,64289.0,64288.0,5.36879299]
["bitfinex","BTCUSD",1727060993284,1.099832,64289.0,64288.0,5.36979299]
["bitfinex","BTCUSD",1727060993501,1.099832,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060993736,0.89108661,64289.0,64288.0,5.37760634]
["bitfinex","BTCUSD",1727060994182,0.89108661,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060994183,1.21318161,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060994411,1.56376179,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060994630,1.67776179,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060995328,1.56441218,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060995788,0.82714324,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060996236,0.51604824,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060996481,0.04940624,64289.0,64288.0,5.37860634]
["bitfinex","BTCUSD",1727060996769,0.04940624,64289.0,64288.0,6.15635634]
["bitfinex","BTCUSD",1727060996993,0.04940624,64289.0,64288.0,5.84525634]
["bitfinex","BTCUSD",1727060997247,0.04940624,64289.0,64288.0,6.32106001]
["bitfinex","BTCUSD",1727060997502,0.03840624,64289.0,64288.0,6.32006001]
["bitfinex","BTCUSD",1727060997717,0.03840624,64289.0,64288.0,6.32106001]
["bitfinex","BTCUSD",1727060997931,0.03440624,64289.0,64288.0,6.32106001]
["bitfinex","BTCUSD",1727060998613,0.03440624,64289.0,64288.0,6.63216001]
["bitfinex","BTCUSD",1727060999092,0.02440624,64289.0,64288.0,6.63116001]
["bitfinex","BTCUSD",1727060999343,0.02540624,64289.0,64288.0,6.63116001]
["bitfinex","BTCUSD",1727060999560,0.02440624,64289.0,64288.0,6.63116001]
["bitfinex","BTCUSD",1727060999771,0.02640624,64289.0,64288.0,6.63116001]
["bitfinex","BTCUSD",1727061000200,0.02440624,64289.0,64288.0,6.63116001]
["bitfinex","BTCUSD",1727061000418,0.02440624,64289.0,64288.0,6.63416001]
["bitfinex","BTCUSD",1727061000659,0.02440624,64289.0,64288.0,6.32306001]
["bitfinex","BTCUSD",1727061000882,0.02440624,64289.0,64288.0,6.63416001]
["bitfinex","BTCUSD",1727061001122,0.02440624,64289.0,64288.0,6.32306001]
["bitfinex","BTCUSD",1727061001359,0.02440624,64289.0,64288.0,6.63416001]
["bitfinex","BTCUSD",1727061001596,0.02540624,64289.0,64288.0,6.32506001]
["bitfinex","BTCUSD",1727061001848,0.000825,64296.0,64295.0,0.777665]
["bitfinex","BTCUSD",1727061002307,0.000825,64296.0,64295.0,0.78619764]
["bitfinex","BTCUSD",1727061002553,0.000825,64296.0,64295.0,1.26031731]
["bitfinex","BTCUSD",1727061002793,0.000825,64296.0,64295.0,1.66378331]
["bitfinex","BTCUSD",1727061003039,0.000825,64296.0,64295.0,1.35271731]
["bitfinex","BTCUSD",1727061003525,0.011825,64296.0,64295.0,1.04265131]
["bitfinex","BTCUSD",1727061003744,0.011825,64296.0,64295.0,1.35371731]
["bitfinex","BTCUSD",1727061003976,0.004825,64296.0,64295.0,1.35271731]
["bitfinex","BTCUSD",1727061004203,0.15269001,64300.0,64299.0,0.777615]
["bitfinex","BTCUSD",1727061004423,0.15269001,64300.0,64299.0,1.25171467]
["bitfinex","BTCUSD",1727061004654,0.15269001,64300.0,64299.0,1.57325302]
["bitfinex","BTCUSD",1727061005117,0.15269001,64300.0,64299.0,1.60451302]
["bitfinex","BTCUSD",1727061005421,0.00040886,64308.0,64305.0,1.088559]
["bitfinex","BTCUSD",1727061005675,0.00040886,64308.0,64305.0,1.75015618]
["bitfinex","BTCUSD",1727061005928,0.00040886,64308.0,64305.0,0.63802826]
["bitfinex","BTCUSD",1727061006671,0.301,64306.0,64305.0,0.18150326]
["bitfinex","BTCUSD",1727061006896,0.456506,64306.0,64305.0,0.18150326]
["bitfinex","BTCUSD",1727061007178,0.3,64306.0,64305.0,0.00844959]
["bitfinex","BTCUSD",1727061007413,0.32439361,64306.0,64305.0,0.16395759]
["bitfinex","BTCUSD",1727061007631,0.32439361,64306.0,64305.0,0.161508]
["bitfinex","BTCUSD",1727061007871,0.32439361,64306.0,64305.0,0.33299162]
["bitfinex","BTCUSD",1727061008110,0.32439361,64306.0,64305.0,0.95502562]
["bitfinex","BTCUSD",1727061008348,0.32539361,64306.0,64305.0,1.27504262]
["bitfinex","BTCUSD",1727061008581,0.32539361,64306.0,64305.0,0.96402562]
["bitfinex","BTCUSD",1727061009046,0.32539361,64306.0,64305.0,0.96602562]
["bitfinex","BTCUSD",1727061009305,0.32539361,64306.0,64305.0,0.96402562]
["bitfinex","BTCUSD",1727061009780,0.32539361,64306.0,64305.0,0.65300862]
["bitfinex","BTCUSD",1727061009997,0.32539361,64306.0,64305.0,0.34199162]
["bitfinex","BTCUSD",1727061010228,0.32539361,64306.0,64305.0,0.18648362]
["bitfinex","BTCUSD",1727061010919,0.48089961,64306.0,64305.0,0.18648362]
["bitfinex","BTCUSD",1727061011134,0.32621861,64306.0,64305.0,0.02342995]
["bitfinex","BTCUSD",1727061011378,0.32621861,64306.0,64305.0,0.17893795]
["bitfinex","BTCUSD",1727061011613,0.32621861,64306.0,64305.0,0.02342995]
["bitfinex","BTCUSD",1727061011614,0.301825,64306.0,64305.0,0.02342995]
["bitfinex","BTCUSD",1727061011869,0.301825,64306.0,64305.0,0.96402562]
["bitfinex","BTCUSD",1727061012362,0.118525,64306.0,64305.0,1.27504262]
["bitfinex","BTCUSD",1727061012607,0.118525,64306.0,64305.0,1.37324262]
["bitfinex","BTCUSD",1727061013743,0.00040886,64308.0,64307.0,0.80878]
["bitfinex","BTCUSD",1727061013958,0.00334907,64311.0,64310.0,1.119735]
["bitfinex","BTCUSD",1727061014194,0.00334907,64311.0,64310.0,1.78330818]
["bitfinex","BTCUSD",1727061014439,0.00334907,64311.0,64310.0,1.48133131]
["bitfinex","BTCUSD",1727061015164,0.0005,64332.0,64316.0,1.401338]
["bitfinex","BTCUSD",1727061015380,0.0005,64332.0,64331.0,1.27564851]
["bitfinex","BTCUSD",1727061015602,0.0005,64332.0,64331.0,1.74959418]
["bitfinex","BTCUSD",1727061015838,0.0005,64332.0,64331.0,1.437531]
["bitfinex","BTCUSD",1727061016094,0.02487976,64332.0,64331.0,1.748423]
["bitfinex","BTCUSD",1727061016325,0.01,64346.0,64345.0,0.155412]
["bitfinex","BTCUSD",1727061016571,0.01,64346.0,64345.0,1.12764018]
["bitfinex","BTCUSD",1727061016798,0.01,64346.0,64345.0,1.18189386]
["bitfinex","BTCUSD",1727061017031,0.47568358,64346.0,64345.0,0.01091789]
["bitfinex","BTCUSD",1727061017278,0.16486458,64346.0,64345.0,0.01091789]
["bitfinex","BTCUSD",1727061017529,0.00945558,64346.0,64345.0,0.31846567]
["bitfinex","BTCUSD",1727061017751,0.00945558,64346.0,64345.0,0.16305367]
["bitfinex","BTCUSD",1727061017993,0.03383583,64346.0,64345.0,0.01077629]
["bitfinex","BTCUSD",1727061018491,0.03383583,64346.0,64345.0,0.16305367]
["bitfinex","BTCUSD",1727061018736,0.03668333,64346.0,64345.0,0.16305367]
["bitfinex","BTCUSD",1727061018950,0.03503253,64346.0,64345.0,0.01077629]
["bitfinex","BTCUSD",1727061019201,0.19044153,64346.0,64345.0,0.01177629]
["bitfinex","BTCUSD",1727061019445,0.03503253,64346.0,64345.0,0.31946567]
["bitfinex","BTCUSD",1727061019665,0.03503253,64346.0,64345.0,0.17482996]
["bitfinex","BTCUSD",1727061019921,0.03503253,64346.0,64345.0,0.17382996]
["bitfinex","BTCUSD",1727061020664,0.03503253,64346.0,64345.0,0.56253978]
["bitfinex","BTCUSD",1727061020940,0.01065228,64346.0,64345.0,0.95188996]
["bitfinex","BTCUSD",1727061021204,0.01065228,64346.0,64345.0,0.95288996]
["bitfinex","BTCUSD",1727061022093,0.01065228,64346.0,64345.0,1.26371396]
["bitfinex","BTCUSD",1727061022338,0.01065228,64346.0,64345.0,1.26471396]
["bitfinex","BTCUSD",1727061022929,0.01148028,64346.0,64345.0,1.31428828]
["bitfinex","BTCUSD",1727061023165,0.01148028,64346.0,64345.0,1.31328828]
["bitfinex","BTCUSD",1727061023382,0.01148028,64346.0,64345.0,1.31228828]
["bitfinex","BTCUSD",1727061023621,0.01148028,64346.0,64345.0,0.94511367]
["bitfinex","BTCUSD",1727061024110,0.01148028,64346.0,64345.0,1.43946418]
["bitfinex","BTCUSD",1727061024334,0.01148028,64346.0,64345.0,1.4880385]
["bitfinex","BTCUSD",1727061024564,0.01148028,64346.0,64345.0,1.4850385]
["bitfinex","BTCUSD",1727061024785,0.01148028,64346.0,64345.0,1.29751199]
["bitfinex","BTCUSD",1727061025023,0.01148028,64346.0,64345.0,1.5631385]
["bitfinex","BTCUSD",1727061025262,0.01148028,64346.0,64345.0,1.37561199]
["bitfinex","BTCUSD",1727061025482,0.01148028,64346.0,64345.0,1.52556418]
["bitfinex","BTCUSD",1727061025699,0.01148028,64346.0,64345.0,1.52256418]
["bitfinex","BTCUSD",1727061025949,0.03585541,64346.0,64345.0,1.52256418]
["bitfinex","BTCUSD",1727061026208,0.03585541,64346.0,64345.0,0.18505367]
["bitfinex","BTCUSD",1727061026676,0.03585541,64346.0,64345.0,0.34046567]
["bitfinex","BTCUSD",1727061026912,0.03585541,64346.0,64345.0,0.96211367]
["bitfinex","BTCUSD",1727061027165,0.03585541,64346.0,64345.0,1.27493767]
["bitfinex","BTCUSD",1727061027411,0.03585541,64346.0,64345.0,0.96411367]
["bitfinex","BTCUSD",1727061027634,0.03585541,64346.0,64345.0,0.94611367]
["bitfinex","BTCUSD",1727061027864,0.03585541,64346.0,64345.0,0.16905367]
["bitfinex","BTCUSD",1727061028114,0.03585541,64346.0,64345.0,0.17305367]
["bitfinex","BTCUSD",1727061028340,0.155418,64343.0,64337.0,0.15543]
["bitfinex","BTCUSD",1727061028591,0.03585541,64346.0,64345.0,0.23329782]
["bitfinex","BTCUSD",1727061028828,0.03585541,64346.0,64345.0,0.62928967]
["bitfinex","BTCUSD",1727061029053,0.03585541,64346.0,64345.0,0.16805367]
["bitfinex","BTCUSD",1727061029276,0.19126441,64346.0,64345.0,0.16305367]
["bitfinex","BTCUSD",1727061029505,0.19126441,64346.0,64337.0,0.001]
["bitfinex","BTCUSD",1727061029506,0.03585541,64346.0,64337.0,0.001]
["bitfinex","BTCUSD",1727061029734,0.03585541,64346.0,64339.0,0.93246614]
["bitfinex","BTCUSD",1727061029954,0.03585541,64346.0,64337.0,0.001]
["bitfinex","BTCUSD",1727061030232,0.466287,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727061030462,0.03585541,64346.0,64337.0,0.001]
["bitfinex","BTCUSD",1727061030695,0.01148028,64346.0,64345.0,0.155412]
["bitfinex","BTCUSD",1727061030926,0.01148028,64346.0,64345.0,0.94211367]
["bitfinex","BTCUSD",1727061031220,0.01148028,64346.0,64345.0,1.25293767]
["bitfinex","BTCUSD",1727061031440,2.06972223,64357.0,64356.0,1.06065351]
["bitfinex","BTCUSD",1727061031678,2.06972223,64357.0,64356.0,1.56773818]
["bitfinex","BTCUSD",1727061031925,2.04534214,64357.0,64356.0,1.39366134]
["bitfinex","BTCUSD",1727061032175,2.029042,64357.0,64356.0,1.75000666]
["bitfinex","BTCUSD",1727061032446,0.004891,64374.0,64356.0,1.75000666]
["bitfinex","BTCUSD",1727061032447,0.93246614,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1727061032891,9.176e-05,64397.0,64386.0,0.01315192]
["bitfinex","BTCUSD",1727061033154,9.176e-05,64397.0,64388.0,0.002]
["bitfinex","BTCUSD",1727061033409,9.176e-05,64397.0,64392.0,0.18952651]
["bitfinex","BTCUSD",1727061033647,9.176e-05,64397.0,64396.0,0.776445]
["bitfinex","BTCUSD",1727061033893,9.176e-05,64397.0,64396.0,0.465867]
["bitfinex","BTCUSD",1727061034155,9.176e-05,64397.0,64396.0,0.16818235]
["bitfinex","BTCUSD",1727061034403,9.176e-05,64397.0,64396.0,0.63404829]
["bitfinex","BTCUSD",1727061034660,0.82091265,64419.0,64396.0,0.16818129]
["bitfinex","BTCUSD",1727061034926,0.82091265,64419.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727061035144,0.82091265,64419.0,64385.0,0.3403761]
["bitfinex","BTCUSD",1727061035145,0.155284,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061035402,0.02435677,64414.0,64399.0,0.93246614]
["bitfinex","BTCUSD",1727061035650,0.02435677,64414.0,64397.0,0.16595507]
["bitfinex","BTCUSD",1727061035912,0.02435677,64414.0,64401.0,1.08774214]
["bitfinex","BTCUSD",1727061036158,0.02435677,64414.0,64398.0,0.310568]
["bitfinex","BTCUSD",1727061036159,0.155281,64399.0,64398.0,0.0106599]
["bitfinex","BTCUSD",1727061036401,0.155284,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061036621,0.1776,64399.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061036856,0.02435895,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061037560,0.02435895,64398.0,64397.0,0.31057394]
["bitfinex","BTCUSD",1727061037844,0.02435895,64398.0,64397.0,0.62114694]
["bitfinex","BTCUSD",1727061038062,0.02435895,64398.0,64397.0,0.98560859]
["bitfinex","BTCUSD",1727061038307,0.02435895,64398.0,64397.0,1.29618159]
["bitfinex","BTCUSD",1727061038818,0.02635895,64398.0,64397.0,0.98460859]
["bitfinex","BTCUSD",1727061039040,0.23372275,64422.0,64415.0,0.002]
["bitfinex","BTCUSD",1727061039292,0.23372275,64422.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727061039293,0.02435492,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727061039562,0.02435492,64415.0,64414.0,0.776227]
["bitfinex","BTCUSD",1727061039783,0.02435492,64415.0,64414.0,0.778227]
["bitfinex","BTCUSD",1727061040010,0.02435492,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1727061040480,0.02435492,64415.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727061040731,0.02435492,64415.0,64414.0,0.31053294]
["bitfinex","BTCUSD",1727061041259,0.93240999,64422.0,64421.0,0.465685]
["bitfinex","BTCUSD",1727061041514,0.465721,64416.0,64415.0,0.15628794]
["bitfinex","BTCUSD",1727061041764,0.465721,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1727061041995,0.465721,64416.0,64398.0,0.93158299]
["bitfinex","BTCUSD",1727061041996,0.155246,64414.0,64406.0,0.155263]
["bitfinex","BTCUSD",1727061042240,0.002,64415.0,64407.0,0.15528794]
["bitfinex","BTCUSD",1727061042241,0.006,64415.0,64407.0,0.15528794]
["bitfinex","BTCUSD",1727061042489,0.006,64415.0,64407.0,0.1638926]
["bitfinex","BTCUSD",1727061042715,0.310463,64420.0,64407.0,0.1638926]
["bitfinex","BTCUSD",1727061042992,0.93151791,64421.0,64407.0,0.1638926]
["bitfinex","BTCUSD",1727061042993,0.15526,64408.0,64407.0,0.1638926]
["bitfinex","BTCUSD",1727061043212,0.28948745,64412.0,64393.0,0.93151791]
["bitfinex","BTCUSD",1727061043213,0.0959,64411.0,64393.0,0.93151791]
["bitfinex","BTCUSD",1727061043462,0.0959,64411.0,64401.0,0.93151791]
["bitfinex","BTCUSD",1727061043463,0.310511,64410.0,64401.0,0.93151791]
["bitfinex","BTCUSD",1727061043721,0.0959,64411.0,64402.0,0.0031051]
["bitfinex","BTCUSD",1727061043985,0.93151791,64410.0,64403.0,0.15528794]
["bitfinex","BTCUSD",1727061044430,0.155269,64404.0,64403.0,0.15528794]
["bitfinex","BTCUSD",1727061044661,0.155285,64398.0,64394.0,0.93151791]
["bitfinex","BTCUSD",1727061044896,0.155276,64402.0,64395.0,1.08680585]
["bitfinex","BTCUSD",1727061045128,0.004,64410.0,64397.0,0.93151791]
["bitfinex","BTCUSD",1727061045371,0.310519,64409.0,64398.0,0.15528794]
["bitfinex","BTCUSD",1727061045617,0.621055,64407.0,64398.0,0.16619074]
["bitfinex","BTCUSD",1727061045838,0.465844,64399.0,64398.0,0.16619074]
["bitfinex","BTCUSD",1727061046055,1.02741791,64411.0,64386.0,0.93151791]
["bitfinex","BTCUSD",1727061046276,1.02741791,64411.0,64398.0,0.15528794]
["bitfinex","BTCUSD",1727061046277,0.93151791,64410.0,64398.0,0.15528794]
["bitfinex","BTCUSD",1727061046507,0.155276,64402.0,64399.0,0.15528794]
["bitfinex","BTCUSD",1727061046733,0.155279,64401.0,64399.0,0.16617989]
["bitfinex","BTCUSD",1727061046955,0.0959,64411.0,64399.0,0.16817989]
["bitfinex","BTCUSD",1727061047230,0.93151791,64406.0,64399.0,0.16817989]
["bitfinex","BTCUSD",1727061047445,0.00111,64424.0,64421.0,0.255228]
["bitfinex","BTCUSD",1727061047446,0.000827,64422.0,64421.0,0.255228]
["bitfinex","BTCUSD",1727061047671,0.00111,64424.0,64403.0,0.002]
["bitfinex","BTCUSD",1727061048085,0.00111,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727061048087,0.00111,64424.0,64423.0,0.157224]
["bitfinex","BTCUSD",1727061048322,0.00111,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727061048573,0.00111,64424.0,64423.0,1.25042074]
["bitfinex","BTCUSD",1727061048829,0.00111,64424.0,64423.0,0.93340794]
["bitfinex","BTCUSD",1727061049092,0.00111,64424.0,64423.0,0.94193803]
["bitfinex","BTCUSD",1727061049360,0.00111,64424.0,64423.0,1.23142548]
["bitfinex","BTCUSD",1727061049361,0.00211,64424.0,64423.0,1.23142548]
["bitfinex","BTCUSD",1727061049640,6.765e-05,64436.0,64423.0,1.23142548]
["bitfinex","BTCUSD",1727061049641,0.93151791,64435.0,64431.0,0.467613]
["bitfinex","BTCUSD",1727061049919,0.93151791,64435.0,64431.0,0.93330994]
["bitfinex","BTCUSD",1727061050171,6.765e-05,64436.0,64431.0,0.94178062]
["bitfinex","BTCUSD",1727061050661,6.765e-05,64436.0,64435.0,0.467585]
["bitfinex","BTCUSD",1727061050663,6.765e-05,64436.0,64435.0,0.877975]
["bitfinex","BTCUSD",1727061050919,0.00047142,64443.0,64442.0,1.68808945]
["bitfinex","BTCUSD",1727061051181,0.00047142,64443.0,64442.0,1.37773345]
["bitfinex","BTCUSD",1727061051429,0.00047142,64443.0,64442.0,1.54121488]
["bitfinex","BTCUSD",1727061051674,0.00047142,64443.0,64442.0,0.31865943]
["bitfinex","BTCUSD",1727061051925,0.00047142,64443.0,64442.0,0.94137143]
["bitfinex","BTCUSD",1727061052374,0.00047142,64443.0,64442.0,1.25172743]
["bitfinex","BTCUSD",1727061052826,0.00147142,64443.0,64442.0,0.64301543]
["bitfinex","BTCUSD",1727061053358,0.00147142,64443.0,64442.0,0.33265943]
["bitfinex","BTCUSD",1727061053362,0.00147142,64443.0,64442.0,0.64301543]
["bitfinex","BTCUSD",1727061053603,0.00147142,64443.0,64442.0,1.57608343]
["bitfinex","BTCUSD",1727061054135,0.0106,64444.0,64442.0,1.57608343]
["bitfinex","BTCUSD",1727061054136,0.00019,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727061054460,0.00019,64450.0,64449.0,1.22568251]
["bitfinex","BTCUSD",1727061054658,0.00019,64450.0,64449.0,0.93309294]
["bitfinex","BTCUSD",1727061054914,0.02075,64458.0,64449.0,0.44677539]
["bitfinex","BTCUSD",1727061055137,0.24007093,64476.0,64472.0,0.467318]
["bitfinex","BTCUSD",1727061055398,0.24007093,64476.0,64472.0,1.087742]
["bitfinex","BTCUSD",1727061055635,0.02016399,64474.0,64473.0,0.46731]
["bitfinex","BTCUSD",1727061055886,0.02016399,64474.0,64473.0,0.777517]
["bitfinex","BTCUSD",1727061056146,0.02016399,64474.0,64473.0,1.24301194]
["bitfinex","BTCUSD",1727061056631,0.02016399,64474.0,64473.0,1.60712359]
["bitfinex","BTCUSD",1727061056887,0.00011,64490.0,64481.0,0.002]
["bitfinex","BTCUSD",1727061057133,0.00011,64490.0,64481.0,0.62253994]
["bitfinex","BTCUSD",1727061057375,0.00011,64490.0,64481.0,0.98661259]
["bitfinex","BTCUSD",1727061057885,0.00011,64490.0,64481.0,0.15728794]
["bitfinex","BTCUSD",1727061058142,0.00011,64490.0,64481.0,0.21119259]
["bitfinex","BTCUSD",1727061058395,0.0014,64482.0,64481.0,0.22319259]
["bitfinex","BTCUSD",1727061058656,0.0014,64482.0,64481.0,0.18328794]
["bitfinex","BTCUSD",1727061058911,0.0004,64482.0,64481.0,0.16928794]
["bitfinex","BTCUSD",1727061059177,0.0014,64482.0,64481.0,0.014]
["bitfinex","BTCUSD",1727061059449,0.77681,64482.0,64481.0,0.014]
["bitfinex","BTCUSD",1727061059687,0.15511,64470.0,64469.0,0.23262486]
["bitfinex","BTCUSD",1727061059945,0.28948745,64478.0,64470.0,0.23262486]
["bitfinex","BTCUSD",1727061059946,0.465324,64471.0,64470.0,0.23262486]
["bitfinex","BTCUSD",1727061060200,0.155136,64460.0,64447.0,0.23262486]
["bitfinex","BTCUSD",1727061060443,0.155147,64455.0,64447.0,0.23262486]
["bitfinex","BTCUSD",1727061060778,0.2757215,64471.0,64447.0,0.23262486]
["bitfinex","BTCUSD",1727061060779,0.12043356,64471.0,64454.0,0.3879128]
["bitfinex","BTCUSD",1727061060956,0.23262486,64470.0,64455.0,0.15839051]
["bitfinex","BTCUSD",1727061061209,0.0961,64471.0,64442.0,0.620708]
["bitfinex","BTCUSD",1727061061210,0.93077371,64469.0,64459.0,0.002]
["bitfinex","BTCUSD",1727061061461,0.0961,64471.0,64463.0,0.002]
["bitfinex","BTCUSD",1727061061713,0.001,64460.0,64454.0,0.006]
["bitfinex","BTCUSD",1727061062015,0.28948745,64469.0,64442.0,0.002]
["bitfinex","BTCUSD",1727061062247,0.28948745,64469.0,64443.0,0.002]
["bitfinex","BTCUSD",1727061062516,0.155173,64444.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727061062776,0.465577,64436.0,64435.0,0.93077371]
["bitfinex","BTCUSD",1727061063041,0.0961,64436.0,64411.0,0.28948745]
["bitfinex","BTCUSD",1727061063321,0.0961,64436.0,64423.0,0.15528794]
["bitfinex","BTCUSD",1727061063537,0.310411,64431.0,64423.0,0.16565225]
["bitfinex","BTCUSD",1727061063794,0.0961,64436.0,64430.0,0.15528794]
["bitfinex","BTCUSD",1727061064052,0.93077371,64443.0,64434.0,0.310395]
["bitfinex","BTCUSD",1727061064299,0.93077371,64453.0,64442.0,0.0014]
["bitfinex","BTCUSD",1727061064558,0.92837371,64453.0,64441.0,0.0014]
["bitfinex","BTCUSD",1727061064803,0.0961,64454.0,64443.0,0.0039]
["bitfinex","BTCUSD",1727061064804,0.93077371,64452.0,64443.0,0.0039]
["bitfinex","BTCUSD",1727061065049,0.93077371,64452.0,64443.0,0.0034]
["bitfinex","BTCUSD",1727061065303,0.93077371,64452.0,64444.0,0.15508794]
["bitfinex","BTCUSD",1727061065579,0.001,64453.0,64447.0,0.15518794]
["bitfinex","BTCUSD",1727061065828,0.001,64453.0,64434.0,0.310391]
["bitfinex","BTCUSD",1727061065829,0.001,64453.0,64452.0,0.31024194]
["bitfinex","BTCUSD",1727061066068,0.0243373,64455.0,64452.0,0.15528794]
["bitfinex","BTCUSD",1727061066319,0.465454,64453.0,64452.0,0.15508794]
["bitfinex","BTCUSD",1727061066570,0.0243373,64455.0,64452.0,0.15488794]
["bitfinex","BTCUSD",1727061066840,0.0243373,64455.0,64453.0,0.15498794]
["bitfinex","BTCUSD",1727061067333,0.465447,64454.0,64453.0,0.15468794]
["bitfinex","BTCUSD",1727061067570,0.155149,64454.0,64453.0,0.15458794]
["bitfinex","BTCUSD",1727061067810,0.465447,64454.0,64453.0,0.15448794]
["bitfinex","BTCUSD",1727061068295,0.775745,64454.0,64453.0,0.15448794]
["bitfinex","BTCUSD",1727061068545,0.0253373,64455.0,64453.0,0.15448794]
["bitfinex","BTCUSD",1727061068793,0.155149,64454.0,64453.0,0.15448794]
["bitfinex","BTCUSD",1727061069039,0.0253373,64455.0,64453.0,0.15448794]
["bitfinex","BTCUSD",1727061069297,0.0253373,64455.0,64454.0,0.15648794]
["bitfinex","BTCUSD",1727061069298,0.0243373,64455.0,64454.0,0.15648794]
["bitfinex","BTCUSD",1727061069551,0.0243373,64455.0,64454.0,0.15528794]
["bitfinex","BTCUSD",1727061070301,0.4897783,64455.0,64454.0,0.15528794]
["bitfinex","BTCUSD",1727061070782,0.4897783,64455.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727061070783,0.0243373,64455.0,64439.0,0.23272592]
["bitfinex","BTCUSD",1727061071046,0.0243373,64455.0,64440.0,0.15528794]
["bitfinex","BTCUSD",1727061071047,0.465542,64441.0,64440.0,0.15528794]
["bitfinex","BTCUSD",1727061071306,0.465636,64428.0,64427.0,0.93099034]
["bitfinex","BTCUSD",1727061071565,0.0803,64441.0,64427.0,0.93099034]
["bitfinex","BTCUSD",1727061071825,0.310311,64452.0,64435.0,0.03126]
["bitfinex","BTCUSD",1727061072075,0.0961,64454.0,64436.0,0.00310311]
["bitfinex","BTCUSD",1727061072076,0.93099034,64444.0,64436.0,0.00310311]
["bitfinex","BTCUSD",1727061072332,0.0961,64454.0,64441.0,0.0012]
["bitfinex","BTCUSD",1727061072333,0.93099034,64451.0,64441.0,0.0012]
["bitfinex","BTCUSD",1727061072578,0.93099034,64451.0,64450.0,0.0012]
["bitfinex","BTCUSD",1727061072834,0.0961,64454.0,64452.0,0.0012]
["bitfinex","BTCUSD",1727061073114,0.93099034,64463.0,64456.0,0.0012]
["bitfinex","BTCUSD",1727061073115,1.08611934,64463.0,64456.0,0.0012]
["bitfinex","BTCUSD",1727061073434,0.93099034,64463.0,64462.0,0.0012]
["bitfinex","BTCUSD",1727061073618,0.93099034,64463.0,64455.0,0.0012]
["bitfinex","BTCUSD",1727061073860,0.155124,64465.0,64462.0,0.15528794]
["bitfinex","BTCUSD",1727061074112,0.406318,64471.0,64464.0,0.156325]
["bitfinex","BTCUSD",1727061074113,0.0961,64471.0,64464.0,0.156325]
["bitfinex","BTCUSD",1727061074367,0.0961,64471.0,64465.0,0.15528794]
["bitfinex","BTCUSD",1727061074368,0.93099034,64469.0,64465.0,0.15528794]
["bitfinex","BTCUSD",1727061074630,0.93099034,64469.0,64464.0,0.0012]
["bitfinex","BTCUSD",1727061074631,0.001226,64482.0,64468.0,0.15528794]
["bitfinex","BTCUSD",1727061074868,0.001226,64482.0,64474.0,0.0012]
["bitfinex","BTCUSD",1727061075126,0.001226,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727061075367,0.001226,64482.0,64480.0,0.465259]
["bitfinex","BTCUSD",1727061075628,0.001226,64482.0,64474.0,0.00430147]
["bitfinex","BTCUSD",1727061075629,0.001226,64482.0,64474.0,0.0012]
["bitfinex","BTCUSD",1727061075853,0.001226,64482.0,64478.0,0.15648794]
["bitfinex","BTCUSD",1727061075854,0.02515263,64481.0,64478.0,0.15648794]
["bitfinex","BTCUSD",1727061076096,0.02815263,64481.0,64478.0,0.15528794]
["bitfinex","BTCUSD",1727061076585,0.02815263,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727061076819,0.02815263,64481.0,64480.0,0.62054694]
["bitfinex","BTCUSD",1727061077084,0.00011,64490.0,64480.0,0.62054694]
["bitfinex","BTCUSD",1727061077085,0.00011,64490.0,64489.0,1.37494245]
["bitfinex","BTCUSD",1727061077351,0.00011,64490.0,64489.0,1.185455]
["bitfinex","BTCUSD",1727061077601,0.0103,64499.0,64496.0,1.086536]
["bitfinex","BTCUSD",1727061078650,1.62695096,64500.0,64499.0,1.086487]
["bitfinex","BTCUSD",1727061079460,1.60327896,64500.0,64499.0,1.24177494]
["bitfinex","BTCUSD",1727061079888,0.07602244,64519.0,64515.0,0.776212]
["bitfinex","BTCUSD",1727061080110,0.07602244,64519.0,64515.0,1.49870445]
["bitfinex","BTCUSD",1727061080111,0.00029455,64516.0,64515.0,1.49870445]
["bitfinex","BTCUSD",1727061080332,0.00029455,64516.0,64515.0,1.55892409]
["bitfinex","BTCUSD",1727061080554,0.00029455,64516.0,64515.0,0.776212]
["bitfinex","BTCUSD",1727061080803,0.00029455,64516.0,64515.0,0.62029494]
["bitfinex","BTCUSD",1727061081409,0.00029455,64516.0,64515.0,0.93029994]
["bitfinex","BTCUSD",1727061081652,0.00129455,64516.0,64515.0,0.63429494]
["bitfinex","BTCUSD",1727061081894,0.00029455,64516.0,64515.0,0.63429494]
["bitfinex","BTCUSD",1727061082162,0.00029455,64516.0,64515.0,0.62029494]
["bitfinex","BTCUSD",1727061082457,0.00029455,64516.0,64515.0,0.63549494]
["bitfinex","BTCUSD",1727061082652,0.00029455,64516.0,64515.0,0.16928794]
["bitfinex","BTCUSD",1727061082897,0.04109455,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1727061083121,0.50609455,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1727061083348,0.04109455,64516.0,64515.0,0.16928794]
["bitfinex","BTCUSD",1727061083590,0.19609455,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1727061083836,0.04109455,64516.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061084080,0.04309455,64516.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061084332,0.01319455,64516.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061084539,0.00063643,64519.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061084790,0.008,64516.0,64515.0,0.001]
["bitfinex","BTCUSD",1727061085032,0.001,64516.0,64515.0,0.001]
["bitfinex","BTCUSD",1727061085276,0.007,64516.0,64515.0,0.15628794]
["bitfinex","BTCUSD",1727061085524,0.154996,64518.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061085788,0.155,64516.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727061086014,0.05480724,64516.0,64490.0,0.23377076]
["bitfinex","BTCUSD",1727061086235,0.02431688,64518.0,64506.0,0.23257076]
["bitfinex","BTCUSD",1727061086476,0.02431688,64518.0,64491.0,0.32952708]
["bitfinex","BTCUSD",1727061086477,0.155015,64510.0,64501.0,0.155035]
["bitfinex","BTCUSD",1727061086718,0.155015,64510.0,64493.0,0.96110254]
["bitfinex","BTCUSD",1727061086719,0.000826,64516.0,64505.0,0.93005952]
["bitfinex","BTCUSD",1727061086964,0.310011,64514.0,64501.0,0.31007]
["bitfinex","BTCUSD",1727061087221,0.000826,64516.0,64504.0,0.93005952]
["bitfinex","BTCUSD",1727061087466,0.310015,64513.0,64505.0,0.15528794]
["bitfinex","BTCUSD",1727061087677,0.02431843,64514.0,64505.0,1.08534746]
["bitfinex","BTCUSD",1727061087932,0.02431843,64514.0,64506.0,0.310046]
["bitfinex","BTCUSD",1727061088151,0.03331843,64514.0,64507.0,0.15528794]
["bitfinex","BTCUSD",1727061088407,0.03331843,64514.0,64513.0,0.15528794]
["bitfinex","BTCUSD",1727061088408,0.02431843,64514.0,64513.0,0.15528794]
["bitfinex","BTCUSD",1727061088625,0.02431843,64514.0,64513.0,0.93032494]
["bitfinex","BTCUSD",1727061089144,0.02431843,64514.0,64513.0,0.15528794]
["bitfinex","BTCUSD",1727061089382,0.02431843,64514.0,64504.0,0.001]
["bitfinex","BTCUSD",1727061089383,0.11741843,64514.0,64504.0,0.001]
["bitfinex","BTCUSD",1727061089596,0.310048,64506.0,64505.0,1.08534746]
["bitfinex","BTCUSD",1727061089821,0.465079,64505.0,64504.0,0.001]
["bitfinex","BTCUSD",1727061090086,0.0931,64514.0,64493.0,0.93005952]
["bitfinex","BTCUSD",1727061090337,0.155045,64498.0,64494.0,0.15528794]
["bitfinex","BTCUSD",1727061090552,0.0819,64504.0,64494.0,0.93005952]
["bitfinex","BTCUSD",1727061090833,0.155062,64490.0,64489.0,0.001652]
["bitfinex","BTCUSD",1727061091098,0.93005952,64521.0,64490.0,0.0971]
["bitfinex","BTCUSD",1727061091353,0.004,64505.0,64504.0,0.001]
["bitfinex","BTCUSD",1727061091566,0.009,64505.0,64504.0,0.465087]
["bitfinex","BTCUSD",1727061091781,0.93005952,64521.0,64499.0,0.03126]
["bitfinex","BTCUSD",1727061091998,0.93005952,64521.0,64506.0,0.002]
["bitfinex","BTCUSD",1727061092277,0.93005952,64521.0,64520.0,0.464971]
["bitfinex","BTCUSD",1727061092522,0.93005952,64521.0,64506.0,0.002]
["bitfinex","BTCUSD",1727061092821,0.154977,64526.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727061093054,0.93005952,64521.0,64514.0,0.15528794]
["bitfinex","BTCUSD",1727061093296,0.93005952,64521.0,64514.0,0.31029094]
["bitfinex","BTCUSD",1727061093561,0.93005952,64521.0,64504.0,0.01]
["bitfinex","BTCUSD",1727061093804,0.309958,64525.0,64504.0,0.01]
["bitfinex","BTCUSD",1727061093805,0.154991,64520.0,64506.0,0.310046]
["bitfinex","BTCUSD",1727061094034,0.0769,64520.0,64513.0,0.155005]
["bitfinex","BTCUSD",1727061094295,0.0769,64520.0,64514.0,0.15528794]
["bitfinex","BTCUSD",1727061094537,0.0769,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727061094792,0.0769,64520.0,64505.0,0.002]
["bitfinex","BTCUSD",1727061095044,0.0769,64520.0,64480.0,0.310171]
["bitfinex","BTCUSD",1727061095045,0.93005952,64519.0,64506.0,0.15528794]
["bitfinex","BTCUSD",1727061095292,0.465079,64505.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061095535,0.155036,64501.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061095794,0.0901,64514.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061096049,0.155021,64508.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727061096292,0.93005952,64503.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061096573,0.93005952,64510.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061096803,0.93005952,64508.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727061097286,0.93005952,64508.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061097534,0.155008,64513.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727061097798,0.93005952,64512.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727061098039,0.93005952,64512.0,64509.0,0.15528794]
["bitfinex","BTCUSD",1727061098551,0.93005952,64512.0,64500.0,0.710073]
["bitfinex","BTCUSD",1727061098552,0.003,64508.0,64500.0,0.403]
["bitfinex","BTCUSD",1727061098788,0.003,64508.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727061099315,0.003,64508.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727061099560,0.003,64508.0,64500.0,0.4]
["bitfinex","BTCUSD",1727061099802,0.000826,64510.0,64502.0,0.15528794]
["bitfinex","BTCUSD",1727061100041,0.93005952,64507.0,64506.0,0.465072]
["bitfinex","BTCUSD",1727061100287,0.000826,64510.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727061100547,0.000826,64510.0,64501.0,0.002]
["bitfinex","BTCUSD",1727061100548,0.000826,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727061101022,0.000826,64510.0,64507.0,0.155019]
["bitfinex","BTCUSD",1727061101221,0.000826,64510.0,64503.0,0.002]
["bitfinex","BTCUSD",1727061101509,0.000826,64510.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727061101759,0.000826,64510.0,64509.0,0.158017]
["bitfinex","BTCUSD",1727061102487,0.000826,64510.0,64509.0,0.778085]
["bitfinex","BTCUSD",1727061102728,0.001826,64510.0,64509.0,0.780085]
["bitfinex","BTCUSD",1727061102952,0.000826,64510.0,64509.0,0.777085]
["bitfinex","BTCUSD",1727061103170,0.001826,64510.0,64509.0,0.778085]
["bitfinex","BTCUSD",1727061103387,0.001826,64510.0,64509.0,0.003]
["bitfinex","BTCUSD",1727061103661,0.001826,64510.0,64509.0,0.158017]
["bitfinex","BTCUSD",1727061104166,0.001826,64510.0,64509.0,0.005]
["bitfinex","BTCUSD",1727061105705,0.15684,64510.0,64509.0,0.005]
["bitfinex","BTCUSD",1727061105918,0.466869,64510.0,64509.0,0.005]
["bitfinex","BTCUSD",1727061106806,0.310054,64505.0,64489.0,0.311777]
["bitfinex","BTCUSD",1727061107055,0.155031,64504.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727061107303,0.155036,64501.0,64489.0,0.156716]
["bitfinex","BTCUSD",1727061107599,0.542008,64501.0,64489.0,0.001652]
["bitfinex","BTCUSD",1727061107871,0.465187,64490.0,64489.0,0.001652]
["bitfinex","BTCUSD",1727061108101,0.775312,64490.0,64489.0,0.001652]
["bitfinex","BTCUSD",1727061108348,1.085437,64490.0,64489.0,0.001652]
["bitfinex","BTCUSD",1727061108595,0.15528794,64490.0,64461.0,0.23452569]
["bitfinex","BTCUSD",1727061108843,0.28948745,64491.0,64462.0,0.15528794]
["bitfinex","BTCUSD",1727061108844,0.155096,64476.0,64462.0,0.15528794]
["bitfinex","BTCUSD",1727061109087,1.13044534,64489.0,64464.0,0.002]
["bitfinex","BTCUSD",1727061109339,0.02433122,64473.0,64466.0,0.03126]
["bitfinex","BTCUSD",1727061109588,0.93067986,64476.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727061109840,0.02432965,64472.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727061110596,0.02432965,64472.0,64471.0,0.002]
["bitfinex","BTCUSD",1727061111350,0.93067986,64472.0,64464.0,0.001]
["bitfinex","BTCUSD",1727061111596,0.93067986,64472.0,64462.0,0.00510224]
["bitfinex","BTCUSD",1727061111597,0.02433112,64472.0,64462.0,0.00510224]
["bitfinex","BTCUSD",1727061111839,0.001,64472.0,64464.0,0.28948745]
["bitfinex","BTCUSD",1727061112090,0.93067986,64471.0,64470.0,0.775552]
["bitfinex","BTCUSD",1727061112334,0.001,64472.0,64470.0,0.93083994]
["bitfinex","BTCUSD",1727061112574,1.16516851,64484.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727061112823,0.93067986,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727061113044,0.85500951,64484.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727061113299,0.85500951,64484.0,64482.0,0.15508]
["bitfinex","BTCUSD",1727061113562,0.85500951,64484.0,64470.0,0.28948745]
["bitfinex","BTCUSD",1727061113563,0.85500951,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727061113799,0.86300951,64484.0,64481.0,0.155082]
["bitfinex","BTCUSD",1727061114046,0.86300951,64484.0,64482.0,0.155081]
["bitfinex","BTCUSD",1727061114297,0.008,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727061114537,0.008,64484.0,64483.0,0.465238]
["bitfinex","BTCUSD",1727061114779,0.008,64484.0,64483.0,0.157079]
["bitfinex","BTCUSD",1727061115265,0.008,64484.0,64483.0,0.467238]
["bitfinex","BTCUSD",1727061115746,0.008,64484.0,64483.0,1.24084394]
["bitfinex","BTCUSD",1727061115990,0.008,64484.0,64483.0,0.93668494]
["bitfinex","BTCUSD",1727061115991,0.001,64484.0,64483.0,0.93668494]
["bitfinex","BTCUSD",1727061116453,0.008,64484.0,64483.0,0.93668494]
["bitfinex","BTCUSD",1727061116962,0.008,64484.0,64483.0,1.24884394]
["bitfinex","BTCUSD",1727061116963,0.001,64484.0,64483.0,1.24884394]
["bitfinex","BTCUSD",1727061117214,0.02432562,64487.0,64486.0,1.087504]
["bitfinex","BTCUSD",1727061117458,0.23261765,64493.0,64486.0,0.46543194]
["bitfinex","BTCUSD",1727061117701,0.23261765,64493.0,64487.0,0.15528794]
["bitfinex","BTCUSD",1727061118186,0.0243259,64492.0,64483.0,0.009]
["bitfinex","BTCUSD",1727061118415,0.0243259,64492.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727061118657,0.0243259,64492.0,64486.0,0.002]
["bitfinex","BTCUSD",1727061118658,0.0243259,64492.0,64486.0,0.157072]
["bitfinex","BTCUSD",1727061118892,0.0243259,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727061119132,0.0243259,64492.0,64491.0,0.62046794]
["bitfinex","BTCUSD",1727061119387,0.0243259,64492.0,64491.0,0.93058794]
["bitfinex","BTCUSD",1727061119611,0.0243259,64492.0,64486.0,0.310141]
["bitfinex","BTCUSD",1727061119875,0.0253259,64492.0,64491.0,0.46518]
["bitfinex","BTCUSD",1727061120118,0.0253259,64492.0,64465.0,0.002]
["bitfinex","BTCUSD",1727061120119,0.1718,64491.0,64465.0,0.002]
["bitfinex","BTCUSD",1727061120399,0.1718,64491.0,64468.0,0.93038402]
["bitfinex","BTCUSD",1727061120400,0.310195,64476.0,64468.0,0.93038402]
["bitfinex","BTCUSD",1727061120692,0.310254,64464.0,64451.0,0.002]
["bitfinex","BTCUSD",1727061120916,0.094,64469.0,64454.0,0.002]
["bitfinex","BTCUSD",1727061121166,0.93038402,64468.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727061121906,0.93038402,64478.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727061122152,0.93038402,64478.0,64461.0,0.002]
["bitfinex","BTCUSD",1727061122373,1.08547602,64478.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727061122660,0.97664924,64490.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727061122661,0.014,64491.0,64486.0,0.465216]
["bitfinex","BTCUSD",1727061122977,0.094,64512.0,64490.0,0.312125]
["bitfinex","BTCUSD",1727061123166,4e-05,64513.0,64501.0,0.77518]
["bitfinex","BTCUSD",1727061123395,4e-05,64513.0,64501.0,0.77718]
["bitfinex","BTCUSD",1727061123617,4e-05,64513.0,64501.0,0.47613443]
["bitfinex","BTCUSD",1727061123867,0.155022,64507.0,64501.0,0.01102643]
["bitfinex","BTCUSD",1727061124082,0.31005,64506.0,64501.0,0.01102643]
["bitfinex","BTCUSD",1727061124360,0.93038402,64502.0,64489.0,0.00165]
["bitfinex","BTCUSD",1727061124592,0.28948745,64502.0,64490.0,0.93038402]
["bitfinex","BTCUSD",1727061124811,0.28948745,64502.0,64489.0,0.00165]
["bitfinex","BTCUSD",1727061124812,0.310092,64497.0,64489.0,0.00165]
["bitfinex","BTCUSD",1727061125104,1.08567196,64501.0,64454.0,0.002]
["bitfinex","BTCUSD",1727061125105,1.21987147,64491.0,64454.0,0.002]
["bitfinex","BTCUSD",1727061125327,1.21987147,64491.0,64479.0,0.93038402]
["bitfinex","BTCUSD",1727061125328,0.155086,64480.0,64479.0,0.93038402]
["bitfinex","BTCUSD",1727061125550,0.155086,64480.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727061125551,0.28948745,64477.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727061125794,0.28948745,64477.0,64462.0,0.93038402]
["bitfinex","BTCUSD",1727061126011,0.93038402,64476.0,64458.0,0.002]
["bitfinex","BTCUSD",1727061126301,0.93038402,64469.0,64454.0,0.002]
["bitfinex","BTCUSD",1727061126537,0.155135,64460.0,64452.0,0.155152]
["bitfinex","BTCUSD",1727061126784,0.28948745,64469.0,64453.0,0.46558994]
["bitfinex","BTCUSD",1727061127001,0.155128,64463.0,64455.0,0.155145]
["bitfinex","BTCUSD",1727061127258,0.93038402,64468.0,64453.0,0.3103]
["bitfinex","BTCUSD",1727061127515,0.93038402,64468.0,64452.0,0.15728794]
["bitfinex","BTCUSD",1727061127516,0.93038402,64467.0,64458.0,0.001]
["bitfinex","BTCUSD",1727061127764,0.93038402,64460.0,64458.0,0.001]
["bitfinex","BTCUSD",1727061128014,0.02433732,64462.0,64454.0,0.310295]
["bitfinex","BTCUSD",1727061128258,0.02433732,64462.0,64455.0,0.001]
["bitfinex","BTCUSD",1727061128723,0.02433732,64462.0,64456.0,0.15528794]
["bitfinex","BTCUSD",1727061128957,0.02433732,64462.0,64457.0,0.31028]
["bitfinex","BTCUSD",1727061129177,0.02433732,64462.0,64453.0,0.001]
["bitfinex","BTCUSD",1727061129178,0.465447,64454.0,64453.0,0.001]
["bitfinex","BTCUSD",1727061129429,0.465447,64454.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061129430,0.310321,64450.0,64426.0,0.316678]
["bitfinex","BTCUSD",1727061129649,0.31033,64448.0,64433.0,0.310396]
["bitfinex","BTCUSD",1727061129874,0.02434389,64448.0,64433.0,0.310396]
["bitfinex","BTCUSD",1727061130385,0.02434389,64448.0,64437.0,0.310377]
["bitfinex","BTCUSD",1727061130624,0.17950789,64448.0,64438.0,0.155187]
["bitfinex","BTCUSD",1727061130842,0.17950789,64448.0,64426.0,0.31668]
["bitfinex","BTCUSD",1727061130843,0.15518,64441.0,64440.0,0.002648]
["bitfinex","BTCUSD",1727061131353,0.775902,64441.0,64440.0,0.001648]
["bitfinex","BTCUSD",1727061131601,0.48999591,64441.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061131856,0.28948745,64445.0,64426.0,0.16153594]
["bitfinex","BTCUSD",1727061132068,0.23276023,64444.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727061132316,0.93116372,64435.0,64426.0,0.16153594]
["bitfinex","BTCUSD",1727061132579,0.310383,64437.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061132843,0.155196,64435.0,64426.0,0.161463]
["bitfinex","BTCUSD",1727061133091,0.93116372,64431.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061133308,0.28948745,64432.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061133758,0.93116372,64431.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061134043,0.77607,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061134285,0.93135794,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061134546,0.28948745,64432.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061134760,0.155214,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061135240,0.02435175,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061135473,0.48999375,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061135726,0.80042175,64427.0,64426.0,0.006248]
["bitfinex","BTCUSD",1727061135954,0.80042175,64427.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061135955,0.155233,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061136238,0.02435175,64427.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061136499,0.23282345,64426.0,64418.0,0.15693794]
["bitfinex","BTCUSD",1727061136717,0.02435498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061137195,0.49005498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061137418,0.17958798,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061137646,0.49005498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061137889,0.80052198,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061138109,0.90952292,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061138339,0.49005498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061138779,0.02435498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061139242,0.49905498,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061139542,0.35082198,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061139753,0.81652198,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061139967,0.80952198,64419.0,64418.0,0.00165]
["bitfinex","BTCUSD",1727061140209,0.155245,64415.0,64402.0,0.307231]
["bitfinex","BTCUSD",1727061140504,0.1,64374.0,64373.0,0.23282345]
["bitfinex","BTCUSD",1727061140730,0.002,64381.0,64373.0,0.23282345]
["bitfinex","BTCUSD",1727061140969,0.002,64381.0,64373.0,0.40997838]
["bitfinex","BTCUSD",1727061141196,0.002,64381.0,64373.0,0.23282345]
["bitfinex","BTCUSD",1727061141435,0.002,64396.0,64374.0,0.09129045]
["bitfinex","BTCUSD",1727061141664,0.002,64400.0,64374.0,0.15693461]
["bitfinex","BTCUSD",1727061141897,0.002,64400.0,64373.0,0.23282345]
["bitfinex","BTCUSD",1727061141898,0.002,64400.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061142152,0.155258,64409.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061142153,0.002,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061142384,0.002,64387.0,64375.0,0.0769]
["bitfinex","BTCUSD",1727061142636,0.002,64381.0,64380.0,0.93174936]
["bitfinex","BTCUSD",1727061142899,0.002,64377.0,64376.0,0.15528794]
["bitfinex","BTCUSD",1727061143917,0.002,64370.0,64363.0,0.0769]
["bitfinex","BTCUSD",1727061144143,0.002,64365.0,64363.0,0.0769]
["bitfinex","BTCUSD",1727061144362,0.002,64365.0,64360.0,0.93174936]
["bitfinex","BTCUSD",1727061144600,0.002,64365.0,64364.0,0.01022172]
["bitfinex","BTCUSD",1727061144841,0.310711,64369.0,64360.0,0.93174936]
["bitfinex","BTCUSD",1727061144842,0.002,64361.0,64360.0,0.93174936]
["bitfinex","BTCUSD",1727061145061,0.002,64361.0,64352.0,0.007302]
["bitfinex","BTCUSD",1727061145319,0.623532,64357.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061145574,1.06840245,64357.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061145821,1.47916845,64357.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061146330,1.08973,64354.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061146566,0.15739,64354.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061146788,0.46817,64354.0,64353.0,0.00165]
["bitfinex","BTCUSD",1727061147016,0.002,64344.0,64343.0,0.2227909]
["bitfinex","BTCUSD",1727061147477,0.002,64344.0,64336.0,0.23306945]
["bitfinex","BTCUSD",1727061147764,0.002,64342.0,64336.0,0.23306945]
["bitfinex","BTCUSD",1727061148249,0.002,64342.0,64325.0,0.23306945]
["bitfinex","BTCUSD",1727061148250,1.63470839,64342.0,64325.0,0.23306945]
["bitfinex","BTCUSD",1727061148462,1.16858245,64342.0,64337.0,0.23306945]
["bitfinex","BTCUSD",1727061148683,0.568257,64342.0,64337.0,0.23306945]
["bitfinex","BTCUSD",1727061148907,0.002,64342.0,64337.0,0.23306945]
["bitfinex","BTCUSD",1727061149181,0.007,64342.0,64337.0,0.23306945]
["bitfinex","BTCUSD",1727061149473,0.007,64342.0,64325.0,0.00427826]
["bitfinex","BTCUSD",1727061149474,0.002,64334.0,64325.0,0.00427826]
["bitfinex","BTCUSD",1727061149666,0.002,64337.0,64326.0,0.00310875]
["bitfinex","BTCUSD",1727061149872,0.002,64331.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061150691,0.002,64331.0,64323.0,0.155464]
["bitfinex","BTCUSD",1727061150911,0.002,64331.0,64322.0,0.157116]
["bitfinex","BTCUSD",1727061151106,0.002,64331.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061151376,0.002,64328.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061151600,0.002,64331.0,64323.0,0.00310905]
["bitfinex","BTCUSD",1727061152064,0.002,64331.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061152065,0.002,64331.0,64324.0,0.15528794]
["bitfinex","BTCUSD",1727061152602,0.312878,64334.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061152833,0.002,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061153558,0.157465,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061153759,0.002,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061153985,0.468395,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061154735,0.479395,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061154982,0.58737484,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061155491,0.013,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061155736,0.011,64323.0,64322.0,0.15693794]
["bitfinex","BTCUSD",1727061155959,0.003,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061156237,0.013,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061156494,0.011,64323.0,64322.0,0.00165]
["bitfinex","BTCUSD",1727061156740,0.009,64323.0,64322.0,0.15693794]
["bitfinex","BTCUSD",1727061156985,0.019,64323.0,64322.0,0.15693794]
["bitfinex","BTCUSD",1727061157435,0.002,64331.0,64322.0,0.15693794]
["bitfinex","BTCUSD",1727061157682,0.002,64331.0,64323.0,0.15528794]
["bitfinex","BTCUSD",1727061157928,0.002,64331.0,64323.0,0.31075294]
["bitfinex","BTCUSD",1727061158174,0.310843,64342.0,64323.0,0.15902384]
["bitfinex","BTCUSD",1727061158175,0.002,64328.0,64323.0,0.15902384]
["bitfinex","BTCUSD",1727061158903,0.002,64328.0,64323.0,0.0037359]
["bitfinex","BTCUSD",1727061159164,0.468387,64324.0,64323.0,0.0037359]
["bitfinex","BTCUSD",1727061159393,0.779312,64324.0,64323.0,0.0037359]
["bitfinex","BTCUSD",1727061159646,0.8572432,64324.0,64323.0,0.0037359]
["bitfinex","BTCUSD",1727061159904,0.8572432,64324.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727061159905,0.872125,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727061160156,1.03462494,64322.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727061160405,1.34555994,64322.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727061161396,1.35955994,64322.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727061161643,0.002,64305.0,64304.0,0.23320352]
["bitfinex","BTCUSD",1727061161911,0.468525,64305.0,64304.0,0.23320352]
["bitfinex","BTCUSD",1727061162163,0.468525,64305.0,64304.0,0.24340676]
["bitfinex","BTCUSD",1727061162164,0.002,64305.0,64304.0,0.24340676]
["bitfinex","BTCUSD",1727061162404,0.002,64307.0,64300.0,0.00012]
["bitfinex","BTCUSD",1727061162655,0.002,64305.0,64304.0,0.01020324]
["bitfinex","BTCUSD",1727061162900,0.002,64302.0,64300.0,0.00012]
["bitfinex","BTCUSD",1727061163653,0.005,64307.0,64301.0,0.15548794]
["bitfinex","BTCUSD",1727061163896,0.014,64322.0,64306.0,0.15528794]
["bitfinex","BTCUSD",1727061163897,0.23320352,64322.0,64306.0,0.15528794]
["bitfinex","BTCUSD",1727061164179,0.23320352,64322.0,64314.0,0.62174894]
["bitfinex","BTCUSD",1727061164180,0.23320352,64315.0,64314.0,0.62174894]
["bitfinex","BTCUSD",1727061164481,0.002,64322.0,64315.0,0.310969]
["bitfinex","BTCUSD",1727061164753,0.003426,64328.0,64319.0,0.155473]
["bitfinex","BTCUSD",1727061164754,0.002,64321.0,64319.0,0.155473]
["bitfinex","BTCUSD",1727061165021,0.93286483,64320.0,64316.0,0.01122453]
["bitfinex","BTCUSD",1727061165251,0.001,64322.0,64314.0,0.15528794]
["bitfinex","BTCUSD",1727061165479,0.001,64322.0,64315.0,0.93286483]
["bitfinex","BTCUSD",1727061165727,0.002,64318.0,64316.0,0.15528794]
["bitfinex","BTCUSD",1727061166701,0.002,64320.0,64317.0,0.93286483]
["bitfinex","BTCUSD",1727061166956,0.0243905,64321.0,64318.0,0.15528794]
["bitfinex","BTCUSD",1727061167187,0.002,64319.0,64318.0,0.15528794]
["bitfinex","BTCUSD",1727061167683,0.0263905,64321.0,64318.0,0.15528794]
["bitfinex","BTCUSD",1727061167921,0.0243905,64321.0,64320.0,0.466417]
["bitfinex","BTCUSD",1727061168174,0.0263905,64321.0,64320.0,0.62170494]
["bitfinex","BTCUSD",1727061168698,0.0263905,64321.0,64320.0,0.31075994]
["bitfinex","BTCUSD",1727061168953,0.002,64331.0,64329.0,0.15545]
["bitfinex","BTCUSD",1727061169210,0.23320714,64333.0,64317.0,0.0789]
["bitfinex","BTCUSD",1727061169211,0.002,64321.0,64317.0,0.0789]
["bitfinex","BTCUSD",1727061169450,0.002,64319.0,64318.0,0.38849508]
["bitfinex","BTCUSD",1727061169685,0.002,64319.0,64318.0,0.15528794]
["bitfinex","BTCUSD",1727061170375,0.002,64321.0,64320.0,0.001654]
["bitfinex","BTCUSD",1727061170629,0.002,64321.0,64320.0,0.15694194]
["bitfinex","BTCUSD",1727061171098,0.02638769,64321.0,64320.0,0.15694194]
["bitfinex","BTCUSD",1727061172308,0.02638769,64321.0,64320.0,0.17756675]
["bitfinex","BTCUSD",1727061172763,0.02438769,64321.0,64320.0,0.17856675]
["bitfinex","BTCUSD",1727061172987,0.02438769,64321.0,64320.0,0.33403875]
["bitfinex","BTCUSD",1727061173216,0.02438769,64321.0,64320.0,0.64398375]
["bitfinex","BTCUSD",1727061173462,0.002827,64331.0,64324.0,0.310924]
["bitfinex","BTCUSD",1727061173727,0.000827,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727061174057,0.000827,64331.0,64330.0,0.67536598]
["bitfinex","BTCUSD",1727061175756,0.23320714,64347.0,64341.0,0.15542]
["bitfinex","BTCUSD",1727061176007,0.002,64346.0,64342.0,0.36443998]
["bitfinex","BTCUSD",1727061176240,0.23320714,64354.0,64347.0,0.310812]
["bitfinex","BTCUSD",1727061176468,0.11878075,64378.0,64350.0,0.28948745]
["bitfinex","BTCUSD",1727061176469,0.23320714,64353.0,64350.0,0.28948745]
["bitfinex","BTCUSD",1727061176708,0.02437641,64361.0,64353.0,0.03126]
["bitfinex","BTCUSD",1727061176960,0.02437641,64361.0,64354.0,0.36451404]
["bitfinex","BTCUSD",1727061177205,0.02437641,64361.0,64355.0,0.20912104]
["bitfinex","BTCUSD",1727061177428,0.02437641,64361.0,64356.0,0.20911804]
["bitfinex","BTCUSD",1727061177679,0.93227779,64360.0,64357.0,0.20902198]
["bitfinex","BTCUSD",1727061177901,0.02437641,64361.0,64358.0,0.02066694]
["bitfinex","BTCUSD",1727061178122,0.02437641,64361.0,64359.0,0.17595488]
["bitfinex","BTCUSD",1727061178350,0.02437641,64361.0,64359.0,0.18739099]
["bitfinex","BTCUSD",1727061178650,0.02437641,64361.0,64359.0,0.16672405]
["bitfinex","BTCUSD",1727061178878,0.002,64360.0,64359.0,0.16672405]
["bitfinex","BTCUSD",1727061179149,1.10780614,64360.0,64359.0,0.01143611]
["bitfinex","BTCUSD",1727061179401,0.77888,64360.0,64359.0,0.00419807]
["bitfinex","BTCUSD",1727061179637,0.468156,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1727061179894,0.157385,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1727061180176,0.002,64345.0,64343.0,0.93227779]
["bitfinex","BTCUSD",1727061180440,0.002,64345.0,64344.0,0.15528794]
["bitfinex","BTCUSD",1727061180683,0.002,64349.0,64344.0,0.18673611]
["bitfinex","BTCUSD",1727061180918,0.002,64349.0,64345.0,0.02087121]
["bitfinex","BTCUSD",1727061181180,0.38849191,64359.0,64344.0,0.3212789]
["bitfinex","BTCUSD",1727061181181,0.002,64345.0,64344.0,0.01057696]
["bitfinex","BTCUSD",1727061181430,0.02437809,64348.0,64344.0,0.02099816]
["bitfinex","BTCUSD",1727061181657,0.02437809,64348.0,64341.0,0.310842]
["bitfinex","BTCUSD",1727061181658,0.02437809,64348.0,64347.0,0.466221]
["bitfinex","BTCUSD",1727061181881,0.011,64356.0,64347.0,0.05458945]
["bitfinex","BTCUSD",1727061182107,0.011,64356.0,64348.0,0.20987739]
["bitfinex","BTCUSD",1727061182379,0.02,64356.0,64355.0,0.155388]
["bitfinex","BTCUSD",1727061182603,0.002,64363.0,64355.0,0.1762861]
["bitfinex","BTCUSD",1727061182824,0.93237195,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727061183046,0.002,64367.0,64359.0,0.15528794]
["bitfinex","BTCUSD",1727061183274,0.002,64367.0,64344.0,0.002]
["bitfinex","BTCUSD",1727061183275,0.93237195,64366.0,64362.0,0.155369]
["bitfinex","BTCUSD",1727061183514,0.002,64373.0,64363.0,0.15528794]
["bitfinex","BTCUSD",1727061183751,0.93237195,64371.0,64370.0,0.466054]
["bitfinex","BTCUSD",1727061183992,0.002,64375.0,64373.0,0.155342]
["bitfinex","BTCUSD",1727061184277,0.0944,64402.0,64369.0,0.310705]
["bitfinex","BTCUSD",1727061184278,0.002,64384.0,64374.0,0.31062894]
["bitfinex","BTCUSD",1727061184507,0.93237195,64383.0,64379.0,0.28948745]
["bitfinex","BTCUSD",1727061184760,0.93237195,64383.0,64380.0,0.31061494]
["bitfinex","BTCUSD",1727061184988,0.002,64387.0,64381.0,0.155324]
["bitfinex","BTCUSD",1727061185227,0.002,64387.0,64383.0,0.0789]
["bitfinex","BTCUSD",1727061185461,0.002,64387.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061185690,0.002828,64386.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061185941,0.000828,64386.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061186166,0.02519012,64386.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061186872,0.02519012,64386.0,64384.0,0.15628794]
["bitfinex","BTCUSD",1727061187160,0.02519012,64386.0,64385.0,0.44480245]
["bitfinex","BTCUSD",1727061187404,0.002,64405.0,64386.0,0.023]
["bitfinex","BTCUSD",1727061187629,0.0071403,64424.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061187630,0.93237195,64392.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061187856,0.002,64398.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727061188103,0.002,64398.0,64395.0,0.31057894]
["bitfinex","BTCUSD",1727061188332,0.02635849,64400.0,64395.0,0.31057894]
["bitfinex","BTCUSD",1727061188555,0.002,64398.0,64395.0,0.31057894]
["bitfinex","BTCUSD",1727061188776,0.002,64398.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727061189017,0.002828,64396.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727061189706,0.469695,64396.0,64395.0,0.007]
["bitfinex","BTCUSD",1727061189710,0.159117,64396.0,64395.0,0.007]
["bitfinex","BTCUSD",1727061189955,0.002,64381.0,64380.0,0.93237195]
["bitfinex","BTCUSD",1727061190456,0.002,64383.0,64380.0,0.93237195]
["bitfinex","BTCUSD",1727061190691,0.002,64383.0,64376.0,0.31067]
["bitfinex","BTCUSD",1727061190692,0.002,64382.0,64376.0,0.31067]
["bitfinex","BTCUSD",1727061190949,0.002,64382.0,64377.0,0.15528794]
["bitfinex","BTCUSD",1727061191419,0.002,64377.0,64371.0,0.0789]
["bitfinex","BTCUSD",1727061191645,0.002,64377.0,64372.0,0.15528794]
["bitfinex","BTCUSD",1727061191889,0.002,64373.0,64372.0,0.15528794]
["bitfinex","BTCUSD",1727061192603,0.002,64386.0,64377.0,0.314669]
["bitfinex","BTCUSD",1727061192840,0.93204607,64381.0,64380.0,0.310654]
["bitfinex","BTCUSD",1727061193076,0.93204607,64388.0,64380.0,0.46594194]
["bitfinex","BTCUSD",1727061193315,0.000828,64396.0,64387.0,0.155309]
["bitfinex","BTCUSD",1727061193316,0.002,64393.0,64387.0,0.155309]
["bitfinex","BTCUSD",1727061193576,0.002,64393.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727061193809,0.002,64384.0,64380.0,0.155326]
["bitfinex","BTCUSD",1727061194075,0.93204607,64394.0,64378.0,0.93204607]
["bitfinex","BTCUSD",1727061194076,0.002,64382.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061194308,0.002,64384.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061194532,0.002,64386.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061194751,0.004,64388.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061194752,0.002,64382.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061195997,0.02436407,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727061196226,0.02436407,64382.0,64381.0,0.62126294]
["bitfinex","BTCUSD",1727061196453,0.001,64382.0,64381.0,1.30382294]
["bitfinex","BTCUSD",1727061196703,0.001,64382.0,64381.0,0.99317294]
["bitfinex","BTCUSD",1727061197228,0.001,64382.0,64381.0,0.16228794]
["bitfinex","BTCUSD",1727061197470,0.002,64385.0,64381.0,0.15528794]
["bitfinex","BTCUSD",1727061197712,0.002,64385.0,64382.0,0.15528794]
["bitfinex","BTCUSD",1727061197935,0.002,64382.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727061198153,0.002,64384.0,64381.0,0.014]
["bitfinex","BTCUSD",1727061198654,0.157322,64382.0,64381.0,0.014]
["bitfinex","BTCUSD",1727061198909,0.157322,64382.0,64381.0,0.021]
["bitfinex","BTCUSD",1727061198910,0.003,64382.0,64381.0,0.021]
["bitfinex","BTCUSD",1727061199136,0.002,64382.0,64381.0,0.014]
["bitfinex","BTCUSD",1727061199406,0.002,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1727061199633,0.001,64384.0,64371.0,0.23298618]
["bitfinex","BTCUSD",1727061199634,0.002,64384.0,64382.0,0.004]
["bitfinex","BTCUSD",1727061200098,0.02436232,64385.0,64382.0,0.155321]
["bitfinex","BTCUSD",1727061200325,0.02436232,64385.0,64374.0,0.341802]
["bitfinex","BTCUSD",1727061200572,0.02436232,64385.0,64372.0,0.29687665]
["bitfinex","BTCUSD",1727061200573,0.001,64382.0,64381.0,0.475975]
["bitfinex","BTCUSD",1727061200819,0.001,64382.0,64381.0,0.63126294]
["bitfinex","BTCUSD",1727061201153,0.002,64382.0,64381.0,0.94891294]
["bitfinex","BTCUSD",1727061201374,0.002,64382.0,64381.0,0.97176799]
["bitfinex","BTCUSD",1727061201608,0.002,64382.0,64381.0,1.36881799]
["bitfinex","BTCUSD",1727061201863,0.001,64382.0,64381.0,1.37873642]
["bitfinex","BTCUSD",1727061202361,0.001,64382.0,64381.0,1.39851084]
["bitfinex","BTCUSD",1727061202593,0.002,64395.0,64381.0,0.28123584]
["bitfinex","BTCUSD",1727061202831,0.93194474,64389.0,64383.0,0.155319]
["bitfinex","BTCUSD",1727061203058,0.002,64395.0,64384.0,0.19483584]
["bitfinex","BTCUSD",1727061203294,0.93194474,64394.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061203558,0.002,64387.0,64385.0,0.03967944]
["bitfinex","BTCUSD",1727061203805,0.002,64387.0,64386.0,0.03967944]
["bitfinex","BTCUSD",1727061204035,0.002,64387.0,64381.0,0.93994474]
["bitfinex","BTCUSD",1727061204253,1.08723874,64394.0,64382.0,0.35036509]
["bitfinex","BTCUSD",1727061204254,0.002,64383.0,64382.0,0.35036509]
["bitfinex","BTCUSD",1727061204506,0.002,64393.0,64382.0,0.19504309]
["bitfinex","BTCUSD",1727061204756,0.93194474,64392.0,64383.0,0.03975515]
["bitfinex","BTCUSD",1727061204999,0.93194474,64392.0,64385.0,0.155315]
["bitfinex","BTCUSD",1727061205241,0.93194474,64392.0,64386.0,0.19504309]
["bitfinex","BTCUSD",1727061205487,0.006,64394.0,64387.0,0.03975515]
["bitfinex","BTCUSD",1727061205736,0.006,64394.0,64388.0,0.19504309]
["bitfinex","BTCUSD",1727061205974,0.02436151,64391.0,64389.0,0.03975515]
["bitfinex","BTCUSD",1727061206219,0.02436151,64391.0,64390.0,0.03975515]
["bitfinex","BTCUSD",1727061206448,0.02436151,64391.0,64390.0,0.03997037]
["bitfinex","BTCUSD",1727061206677,0.02436151,64391.0,64390.0,0.19527337]
["bitfinex","BTCUSD",1727061206905,0.02436151,64391.0,64390.0,0.19525831]
["bitfinex","BTCUSD",1727061207640,0.02436151,64391.0,64390.0,0.35056131]
["bitfinex","BTCUSD",1727061208123,0.02536151,64391.0,64390.0,0.20125831]
["bitfinex","BTCUSD",1727061209062,0.02536151,64391.0,64390.0,1.16791595]
["bitfinex","BTCUSD",1727061209282,0.02536151,64391.0,64390.0,1.5723091]
["bitfinex","BTCUSD",1727061209509,0.001,64391.0,64390.0,1.92654411]
["bitfinex","BTCUSD",1727061209763,0.23295362,64402.0,64401.0,0.776385]
["bitfinex","BTCUSD",1727061209991,0.23295362,64402.0,64401.0,1.11870774]
["bitfinex","BTCUSD",1727061210253,0.02518285,64413.0,64401.0,0.693029]
["bitfinex","BTCUSD",1727061210476,0.23295362,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727061210703,0.02518285,64413.0,64403.0,0.1954402]
["bitfinex","BTCUSD",1727061210949,0.93162639,64412.0,64404.0,0.04015226]
["bitfinex","BTCUSD",1727061211242,0.93162639,64412.0,64403.0,0.15528794]
["bitfinex","BTCUSD",1727061211243,0.93162639,64412.0,64405.0,0.04015226]
["bitfinex","BTCUSD",1727061211491,0.02435368,64411.0,64406.0,0.04015226]
["bitfinex","BTCUSD",1727061211710,0.000828,64413.0,64407.0,0.04015226]
["bitfinex","BTCUSD",1727061211943,0.002,64404.0,64403.0,0.15528794]
["bitfinex","BTCUSD",1727061212171,0.002,64404.0,64403.0,0.04008171]
["bitfinex","BTCUSD",1727061212436,0.002,64409.0,64403.0,0.19536965]
["bitfinex","BTCUSD",1727061212661,0.002,64409.0,64404.0,0.04008171]
["bitfinex","BTCUSD",1727061212886,0.93162639,64412.0,64405.0,0.04008171]
["bitfinex","BTCUSD",1727061212887,0.002,64411.0,64405.0,0.04008171]
["bitfinex","BTCUSD",1727061213123,0.002,64411.0,64406.0,0.04008171]
["bitfinex","BTCUSD",1727061213377,0.003828,64413.0,64407.0,0.04008171]
["bitfinex","BTCUSD",1727061213612,0.000828,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727061213883,0.000828,64413.0,64410.0,0.23950719]
["bitfinex","BTCUSD",1727061214108,0.000828,64413.0,64411.0,0.08421925]
["bitfinex","BTCUSD",1727061214332,0.000828,64413.0,64410.0,0.46579594]
["bitfinex","BTCUSD",1727061214333,0.000828,64413.0,64412.0,0.19533171]
["bitfinex","BTCUSD",1727061214583,0.000828,64413.0,64412.0,0.23918523]
["bitfinex","BTCUSD",1727061215085,0.000828,64413.0,64412.0,0.08393523]
["bitfinex","BTCUSD",1727061215315,0.000828,64413.0,64412.0,0.08409807]
["bitfinex","BTCUSD",1727061215542,0.000828,64413.0,64412.0,0.54984907]
["bitfinex","BTCUSD",1727061215820,0.000828,64413.0,64412.0,0.66131216]
["bitfinex","BTCUSD",1727061216092,0.000828,64413.0,64412.0,1.54363778]
["bitfinex","BTCUSD",1727061216381,0.000828,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1727061216598,0.000828,64426.0,64425.0,0.81636822]
["bitfinex","BTCUSD",1727061216884,0.000828,64426.0,64425.0,0.23937497]
["bitfinex","BTCUSD",1727061217111,0.000828,64426.0,64425.0,0.54981297]
["bitfinex","BTCUSD",1727061217784,0.000828,64426.0,64425.0,0.09815597]
["bitfinex","BTCUSD",1727061218013,0.000828,64426.0,64425.0,0.20949222]
["bitfinex","BTCUSD",1727061218265,0.156044,64426.0,64425.0,0.05427322]
["bitfinex","BTCUSD",1727061218499,0.466477,64426.0,64425.0,0.05427322]
["bitfinex","BTCUSD",1727061218728,0.000828,64426.0,64425.0,0.05427322]
["bitfinex","BTCUSD",1727061219266,0.000828,64426.0,64425.0,0.05227322]
["bitfinex","BTCUSD",1727061219267,0.158044,64426.0,64425.0,0.05227322]
["bitfinex","BTCUSD",1727061219521,0.64804277,64426.0,64410.0,0.23282706]
["bitfinex","BTCUSD",1727061219744,0.002,64415.0,64411.0,0.0387581]
["bitfinex","BTCUSD",1727061219968,0.002,64413.0,64412.0,0.0387581]
["bitfinex","BTCUSD",1727061220206,0.002827,64413.0,64412.0,0.0387581]
["bitfinex","BTCUSD",1727061220701,0.02717883,64413.0,64412.0,0.0387581]
["bitfinex","BTCUSD",1727061221383,0.002,64411.0,64405.0,0.93140946]
["bitfinex","BTCUSD",1727061221608,0.002,64411.0,64406.0,0.0384078]
["bitfinex","BTCUSD",1727061221826,0.002,64411.0,64407.0,0.19369574]
["bitfinex","BTCUSD",1727061222071,0.000827,64413.0,64408.0,0.0384078]
["bitfinex","BTCUSD",1727061222319,0.000827,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727061222545,0.000827,64413.0,64412.0,0.31053794]
["bitfinex","BTCUSD",1727061222817,0.000827,64413.0,64412.0,0.84658946]
["bitfinex","BTCUSD",1727061223270,0.000827,64413.0,64412.0,1.15709046]
["bitfinex","BTCUSD",1727061223498,0.000827,64413.0,64412.0,0.03851572]
["bitfinex","BTCUSD",1727061223759,0.002827,64413.0,64412.0,0.03851572]
["bitfinex","BTCUSD",1727061224015,0.000827,64413.0,64412.0,0.03851572]
["bitfinex","BTCUSD",1727061224471,0.003827,64413.0,64412.0,0.04851572]
["bitfinex","BTCUSD",1727061224688,0.002827,64413.0,64412.0,0.03851572]
["bitfinex","BTCUSD",1727061224909,0.000827,64413.0,64412.0,0.03851572]
["bitfinex","BTCUSD",1727061225137,0.000827,64413.0,64412.0,0.65955466]
["bitfinex","BTCUSD",1727061225138,0.001827,64413.0,64412.0,0.65955466]
["bitfinex","BTCUSD",1727061225367,0.001827,64413.0,64412.0,0.34905366]
["bitfinex","BTCUSD",1727061225612,0.000827,64413.0,64412.0,0.19358947]
["bitfinex","BTCUSD",1727061225835,0.000827,64413.0,64412.0,0.34883947]
["bitfinex","BTCUSD",1727061226073,0.000827,64413.0,64412.0,0.96984147]
["bitfinex","BTCUSD",1727061226372,0.000827,64413.0,64412.0,1.26425004]
["bitfinex","BTCUSD",1727061226591,0.000827,64413.0,64412.0,1.56975104]
["bitfinex","BTCUSD",1727061227085,0.02517443,64413.0,64412.0,1.56975104]
["bitfinex","BTCUSD",1727061227305,0.02617443,64413.0,64412.0,1.57775104]
["bitfinex","BTCUSD",1727061227546,0.02517443,64413.0,64412.0,1.56975104]
["bitfinex","BTCUSD",1727061227765,0.02617443,64413.0,64412.0,1.57775104]
["bitfinex","BTCUSD",1727061228203,0.02517443,64413.0,64412.0,1.57575104]
["bitfinex","BTCUSD",1727061228457,0.02517443,64413.0,64412.0,1.26525004]
["bitfinex","BTCUSD",1727061228710,0.02517443,64413.0,64412.0,0.63824804]
["bitfinex","BTCUSD",1727061228974,0.02517443,64413.0,64412.0,0.34883947]
["bitfinex","BTCUSD",1727061229235,0.23287405,64424.0,64415.0,0.310483]
["bitfinex","BTCUSD",1727061229491,0.000828,64426.0,64415.0,0.31052894]
["bitfinex","BTCUSD",1727061229492,0.93138054,64420.0,64415.0,0.31052894]
["bitfinex","BTCUSD",1727061229748,0.000828,64426.0,64419.0,0.310467]
["bitfinex","BTCUSD",1727061229999,0.93138054,64425.0,64421.0,0.155227]
["bitfinex","BTCUSD",1727061230281,0.93138054,64425.0,64422.0,0.03925799]
["bitfinex","BTCUSD",1727061230533,0.93138054,64425.0,64423.0,0.03925799]
["bitfinex","BTCUSD",1727061230733,0.000828,64426.0,64424.0,0.03925799]
["bitfinex","BTCUSD",1727061230964,0.000828,64426.0,64425.0,0.03925799]
["bitfinex","BTCUSD",1727061231414,0.000828,64426.0,64421.0,0.004]
["bitfinex","BTCUSD",1727061232612,0.002,64424.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727061232878,0.000828,64426.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727061232879,0.000826,64425.0,64424.0,0.155219]
["bitfinex","BTCUSD",1727061233133,0.000826,64425.0,64424.0,0.003]
["bitfinex","BTCUSD",1727061233381,0.000826,64425.0,64424.0,0.31050894]
["bitfinex","BTCUSD",1727061234112,0.001826,64425.0,64424.0,0.93839494]
["bitfinex","BTCUSD",1727061234359,0.001826,64425.0,64424.0,1.62814651]
["bitfinex","BTCUSD",1727061234605,0.000826,64425.0,64424.0,1.62114651]
["bitfinex","BTCUSD",1727061234843,0.0251708,64425.0,64424.0,1.62514651]
["bitfinex","BTCUSD",1727061235340,0.0031606,64427.0,64426.0,1.519948]
["bitfinex","BTCUSD",1727061235593,0.000826,64430.0,64426.0,1.46020294]
["bitfinex","BTCUSD",1727061235835,0.23365045,64447.0,64440.0,0.75495757]
["bitfinex","BTCUSD",1727061236076,0.23365045,64447.0,64440.0,1.53097751]
["bitfinex","BTCUSD",1727061236541,0.000827,64447.0,64440.0,1.53097751]
["bitfinex","BTCUSD",1727061237014,0.002,64446.0,64440.0,0.91024551]
["bitfinex","BTCUSD",1727061237247,0.002827,64447.0,64440.0,0.62183694]
["bitfinex","BTCUSD",1727061237471,0.000827,64447.0,64440.0,0.93120294]
["bitfinex","BTCUSD",1727061237697,0.000827,64447.0,64440.0,0.62083694]
["bitfinex","BTCUSD",1727061237698,0.002,64443.0,64440.0,0.62083694]
["bitfinex","BTCUSD",1727061237945,0.001827,64441.0,64440.0,0.014]
["bitfinex","BTCUSD",1727061238235,0.001827,64441.0,64440.0,0.94520294]
["bitfinex","BTCUSD",1727061238466,0.001827,64441.0,64440.0,0.64237217]
["bitfinex","BTCUSD",1727061238714,0.001827,64441.0,64440.0,0.33600617]
["bitfinex","BTCUSD",1727061239216,0.002,64439.0,64433.0,0.28940857]
["bitfinex","BTCUSD",1727061239450,0.002,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1727061239697,0.000827,64441.0,64434.0,0.15528794]
["bitfinex","BTCUSD",1727061239698,0.002,64435.0,64434.0,0.15528794]
["bitfinex","BTCUSD",1727061239932,0.000827,64441.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727061239933,0.002,64434.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727061240174,0.000827,64441.0,64431.0,0.15528794]
["bitfinex","BTCUSD",1727061240175,0.002,64435.0,64431.0,0.15528794]
["bitfinex","BTCUSD",1727061240410,0.002,64435.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061240411,0.002,64435.0,64423.0,0.310447]
["bitfinex","BTCUSD",1727061240642,0.002,64428.0,64427.0,0.38803745]
["bitfinex","BTCUSD",1727061240884,0.002,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727061241347,0.002,64428.0,64426.0,0.155214]
["bitfinex","BTCUSD",1727061241845,0.002,64428.0,64427.0,0.009]
["bitfinex","BTCUSD",1727061242473,0.002,64428.0,64425.0,0.155219]
["bitfinex","BTCUSD",1727061242474,0.002,64425.0,64424.0,0.15528794]
["bitfinex","BTCUSD",1727061242701,0.310382,64437.0,64417.0,0.00755024]
["bitfinex","BTCUSD",1727061242702,0.002,64420.0,64417.0,0.00755024]
["bitfinex","BTCUSD",1727061242928,0.002,64424.0,64418.0,0.15528794]
["bitfinex","BTCUSD",1727061243149,0.002,64424.0,64421.0,0.9311854]
["bitfinex","BTCUSD",1727061243420,0.002,64428.0,64425.0,0.155218]
["bitfinex","BTCUSD",1727061243647,0.002,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727061243879,0.002,64432.0,64431.0,0.62090094]
["bitfinex","BTCUSD",1727061244323,0.002,64432.0,64431.0,0.31049194]
["bitfinex","BTCUSD",1727061245033,0.002,64432.0,64431.0,0.62090094]
["bitfinex","BTCUSD",1727061245479,0.002,64432.0,64431.0,0.31549194]
["bitfinex","BTCUSD",1727061246232,0.002,64432.0,64431.0,0.16028794]
["bitfinex","BTCUSD",1727061246461,0.002,64432.0,64431.0,0.16928794]
["bitfinex","BTCUSD",1727061246687,0.002,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1727061246905,0.002,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1727061247361,0.002,64435.0,64431.0,0.014]
["bitfinex","BTCUSD",1727061247598,0.02434229,64437.0,64431.0,0.005]
["bitfinex","BTCUSD",1727061247599,0.23280538,64434.0,64431.0,0.005]
["bitfinex","BTCUSD",1727061247827,0.23280538,64433.0,64431.0,0.009]
["bitfinex","BTCUSD",1727061248057,0.002,64432.0,64431.0,0.007]
["bitfinex","BTCUSD",1727061248518,0.157202,64432.0,64431.0,0.007]
["bitfinex","BTCUSD",1727061248740,0.002,64426.0,64425.0,0.23280538]
["bitfinex","BTCUSD",1727061249167,0.002,64426.0,64419.0,0.16285702]
["bitfinex","BTCUSD",1727061249405,0.002,64424.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727061249677,0.002,64421.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727061249953,0.002,64424.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727061250375,0.002,64424.0,64421.0,0.155227]
["bitfinex","BTCUSD",1727061250833,0.002,64424.0,64422.0,0.31051294]
["bitfinex","BTCUSD",1727061251270,0.23280538,64423.0,64417.0,0.18671723]
["bitfinex","BTCUSD",1727061251524,0.002,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061251745,0.157245,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061252203,0.467736,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061252894,0.002,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061253582,0.007,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061253776,0.164245,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061254239,0.162245,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061254454,0.785227,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061254705,1.095718,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061254955,1.095718,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061254956,1.24600594,64414.0,64413.0,0.000297]
["bitfinex","BTCUSD",1727061255182,1.24600594,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061255183,1.25200594,64414.0,64413.0,0.001297]
["bitfinex","BTCUSD",1727061255642,0.155286,64397.0,64396.0,0.23445938]
["bitfinex","BTCUSD",1727061255857,0.467859,64397.0,64396.0,0.23445938]
["bitfinex","BTCUSD",1727061256130,0.778432,64397.0,64396.0,0.001654]
["bitfinex","BTCUSD",1727061256387,1.11336363,64397.0,64396.0,0.001654]
["bitfinex","BTCUSD",1727061256816,1.12336363,64397.0,64396.0,0.002654]
["bitfinex","BTCUSD",1727061257298,1.28565157,64397.0,64396.0,0.003654]
["bitfinex","BTCUSD",1727061257629,1.27865157,64397.0,64396.0,0.002654]
["bitfinex","BTCUSD",1727061257720,1.58922457,64397.0,64396.0,0.002654]
["bitfinex","BTCUSD",1727061257940,1.60022457,64397.0,64396.0,0.003654]
["bitfinex","BTCUSD",1727061258159,1.73452457,64397.0,64396.0,0.001654]
["bitfinex","BTCUSD",1727061258389,1.59322457,64397.0,64396.0,0.002654]
["bitfinex","BTCUSD",1727061258664,1.59322457,64397.0,64381.0,0.23280538]
["bitfinex","BTCUSD",1727061258665,0.778612,64382.0,64381.0,0.23280538]
["bitfinex","BTCUSD",1727061259167,0.157339,64375.0,64374.0,0.23280538]
["bitfinex","BTCUSD",1727061259612,0.002,64374.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061260368,0.155342,64374.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061260596,0.312684,64374.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061260811,0.02636606,64374.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061261028,0.002,64379.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061261277,0.002,64377.0,64373.0,0.0016504]
["bitfinex","BTCUSD",1727061261792,0.002,64377.0,64373.0,0.0026504]
["bitfinex","BTCUSD",1727061262039,0.001,64374.0,64373.0,0.0006504]
["bitfinex","BTCUSD",1727061262285,0.002,64377.0,64373.0,0.15593834]
["bitfinex","BTCUSD",1727061262565,0.002,64381.0,64374.0,0.15528794]
["bitfinex","BTCUSD",1727061262776,0.93403883,64381.0,64375.0,0.310676]
["bitfinex","BTCUSD",1727061262996,0.002,64385.0,64376.0,0.15528794]
["bitfinex","BTCUSD",1727061263229,0.93203883,64388.0,64380.0,0.397453]
["bitfinex","BTCUSD",1727061263448,0.93203883,64388.0,64381.0,0.15839404]
["bitfinex","BTCUSD",1727061263697,0.93203883,64388.0,64383.0,0.621277]
["bitfinex","BTCUSD",1727061263927,0.93203883,64388.0,64386.0,0.155312]
["bitfinex","BTCUSD",1727061264221,0.002,64390.0,64386.0,0.155312]
["bitfinex","BTCUSD",1727061264222,0.002,64390.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061264692,0.002,64392.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061264906,0.002,64391.0,64387.0,0.31059694]
["bitfinex","BTCUSD",1727061265166,0.002,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061265572,0.002,64381.0,64380.0,0.0868]
["bitfinex","BTCUSD",1727061265574,0.002,64382.0,64380.0,0.0868]
["bitfinex","BTCUSD",1727061265790,0.155309,64388.0,64380.0,0.0868]
["bitfinex","BTCUSD",1727061265791,0.002,64381.0,64380.0,0.0868]
["bitfinex","BTCUSD",1727061265995,0.002,64382.0,64377.0,0.310666]
["bitfinex","BTCUSD",1727061266138,0.002,64386.0,64378.0,0.15839424]
["bitfinex","BTCUSD",1727061266368,0.02435951,64388.0,64381.0,0.18671723]
["bitfinex","BTCUSD",1727061266618,0.93203883,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727061266863,0.93203883,64387.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727061267097,0.02435951,64388.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727061267339,0.02435951,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727061267562,0.02435951,64388.0,64387.0,0.31059794]
["bitfinex","BTCUSD",1727061268015,0.02435951,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061268684,0.02735951,64388.0,64387.0,0.16428794]
["bitfinex","BTCUSD",1727061269126,0.02835951,64388.0,64387.0,0.17028794]
["bitfinex","BTCUSD",1727061270038,0.02635951,64388.0,64387.0,0.48090894]
["bitfinex","BTCUSD",1727061270313,0.02635951,64388.0,64387.0,1.13355717]
["bitfinex","BTCUSD",1727061270543,0.002,64388.0,64387.0,1.13355717]
["bitfinex","BTCUSD",1727061270974,0.002,64388.0,64387.0,0.17028794]
["bitfinex","BTCUSD",1727061271233,0.002,64388.0,64387.0,0.015]
["bitfinex","BTCUSD",1727061271451,0.469924,64388.0,64387.0,0.015]
["bitfinex","BTCUSD",1727061271676,0.78054,64388.0,64387.0,0.015]
["bitfinex","BTCUSD",1727061272631,1.091156,64388.0,64387.0,0.015]
["bitfinex","BTCUSD",1727061272882,0.78054,64388.0,64387.0,0.015]
["bitfinex","BTCUSD",1727061273134,0.468924,64388.0,64387.0,0.009]
["bitfinex","BTCUSD",1727061273352,0.158308,64388.0,64387.0,0.009]
["bitfinex","BTCUSD",1727061274021,0.23296447,64397.0,64380.0,0.001652]
["bitfinex","BTCUSD",1727061274022,0.002,64381.0,64380.0,0.001652]
["bitfinex","BTCUSD",1727061275398,0.002,64381.0,64380.0,0.002652]
["bitfinex","BTCUSD",1727061275635,0.002,64381.0,64380.0,0.007652]
["bitfinex","BTCUSD",1727061275876,0.002,64381.0,64380.0,0.006652]
["bitfinex","BTCUSD",1727061276144,0.002,64381.0,64380.0,0.16393994]
["bitfinex","BTCUSD",1727061277259,0.157325,64381.0,64380.0,0.008652]
["bitfinex","BTCUSD",1727061277485,0.002,64381.0,64380.0,0.001652]
["bitfinex","BTCUSD",1727061277702,0.003,64381.0,64380.0,0.012652]
["bitfinex","BTCUSD",1727061278348,0.158325,64381.0,64380.0,0.0091956]
["bitfinex","BTCUSD",1727061278593,0.469975,64381.0,64380.0,0.0151956]
["bitfinex","BTCUSD",1727061278831,0.159325,64381.0,64380.0,0.0151956]
["bitfinex","BTCUSD",1727061279068,0.159325,64381.0,64380.0,0.0171956]
["bitfinex","BTCUSD",1727061279561,0.157325,64381.0,64380.0,0.0061956]
["bitfinex","BTCUSD",1727061279807,0.70093947,64381.0,64380.0,0.0061956]
["bitfinex","BTCUSD",1727061280076,0.157325,64381.0,64380.0,0.0061956]
["bitfinex","BTCUSD",1727061280324,0.467975,64381.0,64380.0,0.0061956]
["bitfinex","BTCUSD",1727061280800,0.778625,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061281020,0.778625,64381.0,64380.0,0.0091956]
["bitfinex","BTCUSD",1727061281021,0.780625,64381.0,64380.0,0.0091956]
["bitfinex","BTCUSD",1727061281257,0.469975,64381.0,64380.0,0.0091956]
["bitfinex","BTCUSD",1727061281487,0.467975,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061281947,0.468975,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061282182,0.468975,64381.0,64380.0,0.0041956]
["bitfinex","BTCUSD",1727061282183,0.003,64381.0,64380.0,0.0041956]
["bitfinex","BTCUSD",1727061282408,0.003,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061282409,0.002,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061282627,0.158325,64381.0,64380.0,0.0021956]
["bitfinex","BTCUSD",1727061282844,0.158325,64381.0,64380.0,0.0041956]
["bitfinex","BTCUSD",1727061283333,0.003,64381.0,64380.0,0.0041956]
["bitfinex","BTCUSD",1727061283547,0.001,64381.0,64380.0,0.0041956]
["bitfinex","BTCUSD",1727061283770,0.002,64384.0,64380.0,0.03334228]
["bitfinex","BTCUSD",1727061283993,0.002,64386.0,64381.0,0.18443462]
["bitfinex","BTCUSD",1727061284281,0.23296447,64404.0,64385.0,0.18671723]
["bitfinex","BTCUSD",1727061284282,0.002827,64396.0,64385.0,0.18671723]
["bitfinex","BTCUSD",1727061284541,0.93181448,64391.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727061284804,0.002827,64396.0,64386.0,0.03112]
["bitfinex","BTCUSD",1727061285033,0.93181448,64395.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727061285275,0.000827,64396.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727061285509,0.000827,64396.0,64393.0,0.02918479]
["bitfinex","BTCUSD",1727061285741,0.000827,64396.0,64394.0,0.02918479]
["bitfinex","BTCUSD",1727061285973,0.001827,64396.0,64390.0,0.16328794]
["bitfinex","BTCUSD",1727061286222,0.02518472,64396.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727061286479,0.02518472,64396.0,64390.0,0.008]
["bitfinex","BTCUSD",1727061286480,0.467903,64391.0,64390.0,0.008]
["bitfinex","BTCUSD",1727061286715,0.002,64391.0,64390.0,0.008]
["bitfinex","BTCUSD",1727061287211,0.002,64386.0,64381.0,0.31429467]
["bitfinex","BTCUSD",1727061287464,0.002,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1727061287709,0.18147472,64396.0,64384.0,0.310635]
["bitfinex","BTCUSD",1727061287710,0.002,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061287938,0.002,64389.0,64388.0,0.02938354]
["bitfinex","BTCUSD",1727061288162,0.02635899,64389.0,64388.0,0.18467148]
["bitfinex","BTCUSD",1727061288600,0.18166499,64389.0,64388.0,0.18467148]
["bitfinex","BTCUSD",1727061288834,0.18166499,64389.0,64388.0,0.02938354]
["bitfinex","BTCUSD",1727061289077,0.18166499,64389.0,64387.0,0.007]
["bitfinex","BTCUSD",1727061289078,0.467924,64388.0,64387.0,0.007]
["bitfinex","BTCUSD",1727061289309,0.002,64382.0,64381.0,0.0005436]
["bitfinex","BTCUSD",1727061289531,0.002,64383.0,64381.0,0.34040812]
["bitfinex","BTCUSD",1727061289762,0.002,64385.0,64382.0,0.18454052]
["bitfinex","BTCUSD",1727061289984,0.02436053,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727061290198,0.02436053,64387.0,64385.0,0.02925258]
["bitfinex","BTCUSD",1727061290421,0.02436053,64387.0,64386.0,0.02925258]
["bitfinex","BTCUSD",1727061290658,0.02436053,64387.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727061290928,0.02436053,64387.0,64385.0,0.0291809]
["bitfinex","BTCUSD",1727061291171,0.02436053,64387.0,64386.0,0.0291809]
["bitfinex","BTCUSD",1727061291423,0.02736053,64387.0,64386.0,0.18446884]
["bitfinex","BTCUSD",1727061291676,0.02736053,64387.0,64386.0,0.0291809]
["bitfinex","BTCUSD",1727061291677,0.003,64387.0,64386.0,0.0291809]
["bitfinex","BTCUSD",1727061291888,0.002,64387.0,64386.0,0.0291809]
["bitfinex","BTCUSD",1727061292553,0.002,64387.0,64386.0,0.0341809]
["bitfinex","BTCUSD",1727061292775,0.002,64387.0,64386.0,0.02909039]
["bitfinex","BTCUSD",1727061292989,0.003,64387.0,64386.0,0.03809039]
["bitfinex","BTCUSD",1727061293890,0.004,64387.0,64386.0,0.04509039]
["bitfinex","BTCUSD",1727061294109,0.004,64387.0,64386.0,0.04511556]
["bitfinex","BTCUSD",1727061294376,0.002,64387.0,64386.0,0.04511556]
["bitfinex","BTCUSD",1727061294625,0.002,64387.0,64386.0,0.7926854]
["bitfinex","BTCUSD",1727061294844,0.002,64387.0,64386.0,0.8827854]
["bitfinex","BTCUSD",1727061295057,0.002,64387.0,64386.0,1.1934114]
["bitfinex","BTCUSD",1727061297081,0.002,64387.0,64386.0,1.5040374]
["bitfinex","BTCUSD",1727061297343,0.23296266,64394.0,64386.0,0.80597558]
["bitfinex","BTCUSD",1727061297555,0.23296266,64394.0,64393.0,1.2117609]
["bitfinex","BTCUSD",1727061297795,0.000827,64396.0,64395.0,0.776457]
["bitfinex","BTCUSD",1727061298058,0.000827,64396.0,64395.0,0.96093439]
["bitfinex","BTCUSD",1727061299317,0.000827,64396.0,64395.0,1.27151739]
["bitfinex","BTCUSD",1727061299596,0.000826,64412.0,64401.0,0.1246889]
["bitfinex","BTCUSD",1727061299872,0.000826,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1727061300144,0.000826,64412.0,64411.0,0.776262]
["bitfinex","BTCUSD",1727061300640,0.000826,64412.0,64411.0,0.02918945]
["bitfinex","BTCUSD",1727061300897,0.000826,64412.0,64402.0,0.0901]
["bitfinex","BTCUSD",1727061300898,0.002,64407.0,64403.0,0.02918945]
["bitfinex","BTCUSD",1727061301156,0.31133,64412.0,64402.0,0.007618]
["bitfinex","BTCUSD",1727061301157,0.002,64404.0,64402.0,0.007618]
["bitfinex","BTCUSD",1727061301465,0.002,64403.0,64402.0,0.007618]
["bitfinex","BTCUSD",1727061301696,0.31133,64412.0,64395.0,0.1246889]
["bitfinex","BTCUSD",1727061301697,0.002,64405.0,64395.0,0.4352689]
["bitfinex","BTCUSD",1727061301971,0.002,64411.0,64401.0,0.003]
["bitfinex","BTCUSD",1727061302240,0.000826,64412.0,64411.0,0.5904459]
["bitfinex","BTCUSD",1727061302519,0.000826,64412.0,64411.0,0.9009509]
["bitfinex","BTCUSD",1727061302771,0.000826,64412.0,64411.0,1.2114559]
["bitfinex","BTCUSD",1727061303018,0.000826,64412.0,64411.0,0.96106059]
["bitfinex","BTCUSD",1727061303269,0.000826,64412.0,64411.0,0.96122961]
["bitfinex","BTCUSD",1727061303518,0.002826,64412.0,64411.0,0.34165994]
["bitfinex","BTCUSD",1727061303765,0.000826,64412.0,64411.0,0.15528794]
["bitfinex","BTCUSD",1727061304277,0.001826,64412.0,64411.0,0.16928794]
["bitfinex","BTCUSD",1727061304522,0.001826,64412.0,64411.0,0.32453994]
["bitfinex","BTCUSD",1727061304772,0.000826,64412.0,64411.0,0.15528794]
["bitfinex","BTCUSD",1727061305040,0.003826,64412.0,64411.0,0.16528794]
["bitfinex","BTCUSD",1727061305270,0.001826,64412.0,64411.0,0.33453994]
["bitfinex","BTCUSD",1727061305516,0.003826,64412.0,64411.0,0.16528794]
["bitfinex","BTCUSD",1727061305764,0.003826,64412.0,64411.0,0.17528794]
["bitfinex","BTCUSD",1727061306006,0.001826,64412.0,64411.0,0.63104494]
["bitfinex","BTCUSD",1727061306232,0.000826,64412.0,64411.0,0.63404494]
["bitfinex","BTCUSD",1727061306478,0.000826,64412.0,64411.0,0.94454994]
["bitfinex","BTCUSD",1727061306990,0.002826,64412.0,64411.0,0.17528794]
["bitfinex","BTCUSD",1727061307250,0.468577,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1727061307501,0.468577,64412.0,64411.0,0.013]
["bitfinex","BTCUSD",1727061307993,0.468577,64412.0,64411.0,0.024]
["bitfinex","BTCUSD",1727061308244,0.468577,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061308502,0.468577,64412.0,64411.0,0.025]
["bitfinex","BTCUSD",1727061308746,0.8569843,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061309003,0.80343026,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061309440,0.80343026,64412.0,64396.0,0.23287767]
["bitfinex","BTCUSD",1727061309441,0.002,64397.0,64396.0,0.23287767]
["bitfinex","BTCUSD",1727061309665,0.002,64397.0,64396.0,0.38816561]
["bitfinex","BTCUSD",1727061309889,0.002,64398.0,64396.0,0.15528794]
["bitfinex","BTCUSD",1727061310148,0.002,64399.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061310400,0.002,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061310616,0.02635366,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727061311090,0.02635366,64398.0,64392.0,0.00310559]
["bitfinex","BTCUSD",1727061311091,0.02635366,64398.0,64392.0,0.18685988]
["bitfinex","BTCUSD",1727061311337,0.02635366,64398.0,64396.0,0.001]
["bitfinex","BTCUSD",1727061311573,0.002,64397.0,64396.0,0.001]
["bitfinex","BTCUSD",1727061312477,0.002,64397.0,64393.0,0.15528794]
["bitfinex","BTCUSD",1727061312745,0.17963866,64398.0,64393.0,0.15528794]
["bitfinex","BTCUSD",1727061312746,0.002,64394.0,64393.0,0.15528794]
["bitfinex","BTCUSD",1727061312994,0.002,64389.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061313211,0.02435366,64398.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061313212,0.002,64393.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061313429,0.002,64395.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727061313661,0.93178553,64395.0,64393.0,0.16128794]
["bitfinex","BTCUSD",1727061313904,0.157293,64394.0,64393.0,0.006]
["bitfinex","BTCUSD",1727061314129,0.002,64389.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061314388,0.002,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061314609,0.310604,64391.0,64387.0,0.006]
["bitfinex","BTCUSD",1727061314610,0.467924,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1727061315046,0.77854,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1727061315287,0.467924,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1727061315500,0.77854,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1727061315743,0.467931,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061315995,0.778552,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061316217,1.20052455,64387.0,64386.0,0.011654]
["bitfinex","BTCUSD",1727061316436,0.778552,64387.0,64386.0,0.011654]
["bitfinex","BTCUSD",1727061316654,0.467931,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061316928,0.471931,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061317112,0.80715746,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061317592,0.782552,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061318088,0.780552,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061318312,0.778552,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061318574,0.467931,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061318826,0.004,64387.0,64386.0,0.001654]
["bitfinex","BTCUSD",1727061319110,0.02435948,64389.0,64386.0,0.15694194]
["bitfinex","BTCUSD",1727061319334,0.02435948,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061319584,0.002,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727061320338,0.02435948,64389.0,64387.0,0.31059694]
["bitfinex","BTCUSD",1727061320585,0.02435948,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1727061320832,0.02435948,64389.0,64388.0,0.31059594]
["bitfinex","BTCUSD",1727061321070,0.02435948,64389.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727061321314,0.02635948,64389.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727061321776,0.002,64388.0,64387.0,0.009]
["bitfinex","BTCUSD",1727061322043,0.02435948,64389.0,64387.0,0.16428794]
["bitfinex","BTCUSD",1727061322292,0.02435948,64389.0,64388.0,0.16628794]
["bitfinex","BTCUSD",1727061322522,0.02635948,64389.0,64388.0,0.16628794]
["bitfinex","BTCUSD",1727061322990,0.02635948,64389.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727061323240,0.02635948,64389.0,64388.0,0.16128794]
["bitfinex","BTCUSD",1727061323448,0.18166548,64389.0,64388.0,0.16128794]
["bitfinex","BTCUSD",1727061323894,0.02635948,64389.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727061324151,0.002,64388.0,64387.0,0.011]
["bitfinex","BTCUSD",1727061324384,0.02535948,64389.0,64387.0,0.16628794]
["bitfinex","BTCUSD",1727061324668,0.02435948,64389.0,64388.0,0.38825603]
["bitfinex","BTCUSD",1727061324890,0.002,64407.0,64394.0,0.0863]
["bitfinex","BTCUSD",1727061325114,0.155259,64409.0,64404.0,0.12466202]
["bitfinex","BTCUSD",1727061325115,0.155258,64409.0,64404.0,0.12466202]
["bitfinex","BTCUSD",1727061325374,0.002,64411.0,64404.0,0.12466202]
["bitfinex","BTCUSD",1727061325594,0.002,64411.0,64405.0,0.310531]
["bitfinex","BTCUSD",1727061325817,0.002,64411.0,64406.0,0.310529]
["bitfinex","BTCUSD",1727061326031,0.002,64411.0,64408.0,0.310519]
["bitfinex","BTCUSD",1727061326283,0.002,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727061326517,0.002,64411.0,64410.0,0.31364767]
["bitfinex","BTCUSD",1727061326751,0.000826,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727061327014,0.000826,64412.0,64411.0,1.02095434]
["bitfinex","BTCUSD",1727061327254,0.000826,64412.0,64411.0,1.01784994]
["bitfinex","BTCUSD",1727061327722,0.000826,64412.0,64411.0,0.70734494]
["bitfinex","BTCUSD",1727061327949,0.000826,64412.0,64411.0,0.15528794]
["bitfinex","BTCUSD",1727061329136,0.002826,64412.0,64411.0,0.15528794]
["bitfinex","BTCUSD",1727061329378,0.002826,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1727061329379,0.313327,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1727061329639,0.84389406,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1727061330026,1.089579,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061330130,1.089579,64412.0,64411.0,0.019]
["bitfinex","BTCUSD",1727061330636,1.089579,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061330850,1.40008,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061331133,1.7978087,64412.0,64411.0,0.011]
["bitfinex","BTCUSD",1727061331394,0.77842,64398.0,64397.0,0.23287767]
["bitfinex","BTCUSD",1727061331910,0.157308,64388.0,64387.0,0.001654]
["bitfinex","BTCUSD",1727061332122,0.002,64388.0,64387.0,0.15694194]
["bitfinex","BTCUSD",1727061333016,0.002,64391.0,64390.0,0.776517]
["bitfinex","BTCUSD",1727061333258,0.002,64393.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727061333501,0.002,64393.0,64391.0,0.15528794]
["bitfinex","BTCUSD",1727061333733,0.157297,64393.0,64391.0,0.15528794]
["bitfinex","BTCUSD",1727061333967,0.002,64397.0,64391.0,0.15528794]
["bitfinex","BTCUSD",1727061334224,0.27925937,64410.0,64393.0,0.18686478]
["bitfinex","BTCUSD",1727061334225,0.001,64401.0,64393.0,0.18686478]
["bitfinex","BTCUSD",1727061334446,0.93165532,64400.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727061334692,0.002,64397.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727061334922,0.002,64397.0,64396.0,0.15528794]
["bitfinex","BTCUSD",1727061335609,0.000826,64412.0,64401.0,0.18686478]
["bitfinex","BTCUSD",1727061335866,0.000826,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727061336089,0.000826,64412.0,64411.0,0.77936646]
["bitfinex","BTCUSD",1727061336344,0.000826,64412.0,64411.0,0.776262]
["bitfinex","BTCUSD",1727061336567,0.000826,64412.0,64411.0,1.086767]
["bitfinex","BTCUSD",1727061337015,0.000826,64412.0,64411.0,0.776262]
["bitfinex","BTCUSD",1727061337757,0.000826,64412.0,64411.0,0.788262]
["bitfinex","BTCUSD",1727061338456,0.002826,64412.0,64411.0,0.167252]
["bitfinex","BTCUSD",1727061338685,0.002826,64412.0,64411.0,0.63304494]
["bitfinex","BTCUSD",1727061338919,0.006826,64412.0,64411.0,0.62204494]
["bitfinex","BTCUSD",1727061339141,0.000826,64412.0,64411.0,0.62904494]
["bitfinex","BTCUSD",1727061339379,0.001826,64412.0,64411.0,0.64304494]
["bitfinex","BTCUSD",1727061339619,0.001826,64412.0,64411.0,0.63504494]
["bitfinex","BTCUSD",1727061339843,0.000826,64412.0,64411.0,0.31053994]
["bitfinex","BTCUSD",1727061340076,0.001826,64412.0,64411.0,0.026]
["bitfinex","BTCUSD",1727061340336,0.001826,64412.0,64411.0,0.014]
["bitfinex","BTCUSD",1727061340337,0.469577,64412.0,64411.0,0.014]
["bitfinex","BTCUSD",1727061340589,0.002,64406.0,64403.0,0.15527]
["bitfinex","BTCUSD",1727061340853,0.001826,64412.0,64411.0,0.169252]
["bitfinex","BTCUSD",1727061341126,0.001826,64412.0,64411.0,0.790262]
["bitfinex","BTCUSD",1727061341412,0.000826,64430.0,64428.0,0.77606]
["bitfinex","BTCUSD",1727061341689,0.000826,64430.0,64428.0,1.32746878]
["bitfinex","BTCUSD",1727061341947,0.000826,64430.0,64428.0,1.58275672]
["bitfinex","BTCUSD",1727061342218,0.000826,64430.0,64428.0,1.60181686]
["bitfinex","BTCUSD",1727061342440,0.000826,64430.0,64428.0,1.72167777]
["bitfinex","BTCUSD",1727061342691,0.000826,64430.0,64428.0,1.72920259]
["bitfinex","BTCUSD",1727061342910,0.000826,64430.0,64428.0,1.64996154]
["bitfinex","BTCUSD",1727061343127,0.000826,64430.0,64428.0,1.64096154]
["bitfinex","BTCUSD",1727061343851,0.02840318,64429.0,64428.0,1.62696154]
["bitfinex","BTCUSD",1727061344074,0.000826,64430.0,64429.0,1.086466]
["bitfinex","BTCUSD",1727061344314,0.000826,64430.0,64429.0,1.24175394]
["bitfinex","BTCUSD",1727061344819,0.04627204,64473.0,64431.0,0.2138]
["bitfinex","BTCUSD",1727061345071,0.11568011,64480.0,64431.0,0.2138]
["bitfinex","BTCUSD",1727061345072,0.0069204,64487.0,64475.0,0.0627]
["bitfinex","BTCUSD",1727061345356,0.0069204,64487.0,64486.0,0.65208078]
["bitfinex","BTCUSD",1727061345803,0.0069204,64487.0,64486.0,0.71125366]
["bitfinex","BTCUSD",1727061346046,0.0069204,64487.0,64486.0,0.85587782]
["bitfinex","BTCUSD",1727061346281,0.0069204,64487.0,64486.0,1.11751272]
["bitfinex","BTCUSD",1727061346516,0.0069204,64487.0,64486.0,0.31035994]
["bitfinex","BTCUSD",1727061346738,0.0069204,64487.0,64486.0,0.90917352]
["bitfinex","BTCUSD",1727061346967,0.0069204,64487.0,64486.0,1.21931752]
["bitfinex","BTCUSD",1727061347199,0.0069204,64487.0,64486.0,1.24231752]
["bitfinex","BTCUSD",1727061347903,0.0069204,64487.0,64486.0,1.27006695]
["bitfinex","BTCUSD",1727061348147,0.0069204,64487.0,64486.0,1.58021095]
["bitfinex","BTCUSD",1727061348387,0.0069204,64487.0,64486.0,1.57121095]
["bitfinex","BTCUSD",1727061348640,0.0069204,64487.0,64486.0,1.52946152]
["bitfinex","BTCUSD",1727061348865,0.0069204,64487.0,64486.0,1.22531752]
["bitfinex","BTCUSD",1727061349118,0.0069204,64487.0,64486.0,0.91517352]
["bitfinex","BTCUSD",1727061349359,0.0069204,64487.0,64486.0,1.21931752]
["bitfinex","BTCUSD",1727061349592,0.0069204,64487.0,64486.0,1.23331752]
["bitfinex","BTCUSD",1727061349843,0.0069204,64487.0,64486.0,1.23931752]
["bitfinex","BTCUSD",1727061350094,0.0069204,64487.0,64486.0,1.23331752]
["bitfinex","BTCUSD",1727061350310,0.0069204,64487.0,64486.0,1.2802685]
["bitfinex","BTCUSD",1727061350753,0.0069204,64487.0,64486.0,1.2662685]
["bitfinex","BTCUSD",1727061350966,0.0069204,64487.0,64486.0,1.2802685]
["bitfinex","BTCUSD",1727061351196,0.0069204,64487.0,64486.0,1.2932685]
["bitfinex","BTCUSD",1727061351627,0.0069204,64487.0,64486.0,1.2792685]
["bitfinex","BTCUSD",1727061351852,0.0069204,64487.0,64486.0,1.2662685]
["bitfinex","BTCUSD",1727061352091,0.0069204,64487.0,64486.0,1.23331752]
["bitfinex","BTCUSD",1727061352607,0.0069204,64487.0,64486.0,1.21931752]
["bitfinex","BTCUSD",1727061352840,0.0069204,64487.0,64486.0,1.23331752]
["bitfinex","BTCUSD",1727061353070,0.0069204,64487.0,64486.0,1.25476901]
["bitfinex","BTCUSD",1727061353287,0.0069204,64487.0,64486.0,1.24076901]
["bitfinex","BTCUSD",1727061353761,0.0069204,64487.0,64486.0,1.00679932]
["bitfinex","BTCUSD",1727061355168,0.0069204,64487.0,64486.0,0.18328794]
["bitfinex","BTCUSD",1727061355875,0.0077474,64487.0,64486.0,0.33835994]
["bitfinex","BTCUSD",1727061356106,0.0077474,64487.0,64486.0,0.16928794]
["bitfinex","BTCUSD",1727061356328,0.0077474,64487.0,64486.0,0.32435994]
["bitfinex","BTCUSD",1727061356819,0.1628174,64487.0,64486.0,0.028]
["bitfinex","BTCUSD",1727061357035,0.1628174,64487.0,64444.0,0.310342]
["bitfinex","BTCUSD",1727061357036,0.0077474,64487.0,64467.0,0.23260682]
["bitfinex","BTCUSD",1727061357252,0.155096,64476.0,64475.0,0.93062212]
["bitfinex","BTCUSD",1727061357511,0.0077474,64487.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727061357743,0.0077474,64487.0,64470.0,0.59888958]
["bitfinex","BTCUSD",1727061357989,0.02432752,64478.0,64477.0,1.39590412]
["bitfinex","BTCUSD",1727061358220,0.0077474,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727061358709,0.0077474,64487.0,64486.0,0.002]
["bitfinex","BTCUSD",1727061359165,0.0077474,64487.0,64486.0,0.15728794]
["bitfinex","BTCUSD",1727061359429,0.0077474,64487.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727061359671,0.0087474,64487.0,64486.0,0.31035994]
["bitfinex","BTCUSD",1727061359914,0.0087474,64487.0,64486.0,0.62050394]
["bitfinex","BTCUSD",1727061360138,0.0077474,64487.0,64486.0,0.93064794]
["bitfinex","BTCUSD",1727061360377,0.0087474,64487.0,64486.0,1.24079194]
["bitfinex","BTCUSD",1727061360841,0.0087474,64487.0,64486.0,0.93064794]
["bitfinex","BTCUSD",1727061361076,0.0087474,64487.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727061361597,0.0087474,64487.0,64486.0,0.31035994]
["bitfinex","BTCUSD",1727061361841,0.0077474,64487.0,64486.0,0.66148358]
["bitfinex","BTCUSD",1727061362068,0.0077474,64487.0,64486.0,0.97762758]
["bitfinex","BTCUSD",1727061362304,0.0077474,64487.0,64486.0,0.62650394]
["bitfinex","BTCUSD",1727061362530,0.0077474,64487.0,64486.0,0.62050394]
["bitfinex","BTCUSD",1727061362760,0.0077474,64487.0,64486.0,0.31035994]
["bitfinex","BTCUSD",1727061363011,0.0077474,64487.0,64486.0,0.63350394]
["bitfinex","BTCUSD",1727061363468,0.0077474,64487.0,64486.0,1.29414846]
["bitfinex","BTCUSD",1727061363715,0.000828,64494.0,64493.0,0.775277]
["bitfinex","BTCUSD",1727061363953,0.000828,64494.0,64493.0,0.93056494]
["bitfinex","BTCUSD",1727061364235,0.000828,64494.0,64493.0,1.27850125]
["bitfinex","BTCUSD",1727061364731,0.000828,64494.0,64493.0,0.93056494]
["bitfinex","BTCUSD",1727061364958,0.02514619,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061365216,0.18019919,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061365444,0.02514619,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061365671,0.18019919,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061365899,0.02514619,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061366125,0.02514619,64494.0,64493.0,0.62045394]
["bitfinex","BTCUSD",1727061366358,0.02514619,64494.0,64493.0,0.93656494]
["bitfinex","BTCUSD",1727061366600,0.02514619,64494.0,64493.0,1.24467594]
["bitfinex","BTCUSD",1727061366820,0.02514619,64494.0,64493.0,1.28719612]
["bitfinex","BTCUSD",1727061366821,0.000828,64494.0,64493.0,1.28719612]
["bitfinex","BTCUSD",1727061367082,0.000828,64494.0,64493.0,1.29560502]
["bitfinex","BTCUSD",1727061367298,0.000828,64494.0,64493.0,0.98449402]
["bitfinex","BTCUSD",1727061367522,0.000828,64494.0,64493.0,0.15928794]
["bitfinex","BTCUSD",1727061367766,0.000828,64494.0,64493.0,0.17128794]
["bitfinex","BTCUSD",1727061368453,0.18020098,64494.0,64493.0,0.17128794]
["bitfinex","BTCUSD",1727061368672,0.49030698,64494.0,64493.0,0.17128794]
["bitfinex","BTCUSD",1727061368924,0.02514798,64494.0,64493.0,0.15928794]
["bitfinex","BTCUSD",1727061369148,0.18020098,64494.0,64493.0,0.15928794]
["bitfinex","BTCUSD",1727061369375,0.18020098,64494.0,64493.0,0.014]
["bitfinex","BTCUSD",1727061369376,0.49030698,64494.0,64493.0,0.014]
["bitfinex","BTCUSD",1727061369593,0.49030698,64494.0,64486.0,0.23260682]
["bitfinex","BTCUSD",1727061369594,0.02514798,64494.0,64486.0,0.23260682]
["bitfinex","BTCUSD",1727061369810,0.02514798,64494.0,64493.0,0.012]
["bitfinex","BTCUSD",1727061370055,0.18020098,64494.0,64493.0,0.012]
["bitfinex","BTCUSD",1727061370293,0.18020098,64494.0,64493.0,0.013]
["bitfinex","BTCUSD",1727061370554,0.49030698,64494.0,64493.0,0.027]
["bitfinex","BTCUSD",1727061370779,0.02514798,64494.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061371003,0.465259,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061371225,1.085605,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061371940,1.68213737,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061372165,1.42726437,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061372406,1.27196437,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061372633,0.775432,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061372867,0.775432,64480.0,64479.0,0.002652]
["bitfinex","BTCUSD",1727061373113,0.775432,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061373114,0.155086,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061373368,0.310152,64485.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727061373620,0.000828,64494.0,64480.0,0.46546094]
["bitfinex","BTCUSD",1727061373843,0.93032631,64490.0,64481.0,0.00310128]
["bitfinex","BTCUSD",1727061374081,0.000828,64494.0,64482.0,0.15528794]
["bitfinex","BTCUSD",1727061374295,0.155078,64484.0,64482.0,0.15528794]
["bitfinex","BTCUSD",1727061374517,0.310132,64489.0,64479.0,0.002652]
["bitfinex","BTCUSD",1727061374910,0.155081,64483.0,64479.0,0.002652]
["bitfinex","BTCUSD",1727061374916,0.155056,64493.0,64484.0,0.310151]
["bitfinex","BTCUSD",1727061375112,0.000828,64494.0,64486.0,0.15507]
["bitfinex","BTCUSD",1727061375371,0.000828,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727061375518,0.000828,64494.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727061375720,0.000828,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727061375934,0.000828,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061376367,0.155881,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061376545,0.155057,64493.0,64489.0,0.001]
["bitfinex","BTCUSD",1727061376752,0.155057,64493.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727061377648,0.155059,64492.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727061377854,0.310938,64494.0,64485.0,0.17425741]
["bitfinex","BTCUSD",1727061377855,0.155061,64491.0,64485.0,0.17425741]
["bitfinex","BTCUSD",1727061378076,0.155061,64491.0,64486.0,0.01896947]
["bitfinex","BTCUSD",1727061378304,0.155057,64493.0,64487.0,0.17425741]
["bitfinex","BTCUSD",1727061378540,0.000828,64494.0,64487.0,0.15838912]
["bitfinex","BTCUSD",1727061378778,0.000828,64494.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727061378982,0.000828,64494.0,64493.0,0.005]
["bitfinex","BTCUSD",1727061379194,0.02515075,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727061380273,0.02515075,64494.0,64493.0,0.15628794]
["bitfinex","BTCUSD",1727061380683,0.49030975,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1727061380907,0.80041575,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1727061381174,0.02515075,64494.0,64493.0,0.15928794]
["bitfinex","BTCUSD",1727061381816,0.000828,64494.0,64493.0,0.15928794]
["bitfinex","BTCUSD",1727061382045,0.310934,64494.0,64487.0,0.23258158]
["bitfinex","BTCUSD",1727061382300,0.310135,64488.0,64487.0,0.15528794]
["bitfinex","BTCUSD",1727061382552,0.155067,64488.0,64487.0,0.15528794]
["bitfinex","BTCUSD",1727061383046,0.000828,64494.0,64487.0,0.15528794]
["bitfinex","BTCUSD",1727061383303,0.155881,64494.0,64493.0,0.005]
["bitfinex","BTCUSD",1727061383559,0.000828,64494.0,64493.0,0.16028794]
["bitfinex","BTCUSD",1727061383822,0.310934,64494.0,64484.0,0.23258158]
["bitfinex","BTCUSD",1727061384054,0.465202,64488.0,64487.0,0.005]
["bitfinex","BTCUSD",1727061384268,0.310111,64493.0,64487.0,0.16628794]
["bitfinex","BTCUSD",1727061384493,0.155056,64493.0,64488.0,0.31035494]
["bitfinex","BTCUSD",1727061384737,0.000828,64494.0,64487.0,0.011]
["bitfinex","BTCUSD",1727061384993,0.155067,64488.0,64487.0,0.011]
["bitfinex","BTCUSD",1727061385252,0.4807087,64488.0,64487.0,0.011]
["bitfinex","BTCUSD",1727061385487,0.465259,64480.0,64477.0,0.01941517]
["bitfinex","BTCUSD",1727061385703,0.775432,64480.0,64475.0,0.93036959]
["bitfinex","BTCUSD",1727061385924,1.1099323,64480.0,64475.0,0.93036959]
["bitfinex","BTCUSD",1727061386641,1.1099323,64480.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727061386885,1.23966147,64480.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727061387135,0.77559,64467.0,64456.0,1.08551159]
["bitfinex","BTCUSD",1727061387365,0.77559,64467.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727061387366,0.465354,64467.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727061387587,0.23250498,64482.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727061387588,0.310217,64471.0,64466.0,1.09589187]
["bitfinex","BTCUSD",1727061387825,0.17945081,64467.0,64466.0,0.01023434]
["bitfinex","BTCUSD",1727061388043,0.02433281,64467.0,64466.0,0.16552228]
["bitfinex","BTCUSD",1727061388295,0.155122,64465.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727061388535,0.17945281,64467.0,64460.0,0.31042194]
["bitfinex","BTCUSD",1727061388781,0.02433281,64467.0,64460.0,0.16868959]
["bitfinex","BTCUSD",1727061389042,0.15512,64466.0,64460.0,0.16558723]
["bitfinex","BTCUSD",1727061389272,0.15512,64466.0,64460.0,0.32382258]
["bitfinex","BTCUSD",1727061389501,0.155124,64465.0,64460.0,0.16558723]
["bitfinex","BTCUSD",1727061390002,0.17945181,64467.0,64460.0,0.16558723]
["bitfinex","BTCUSD",1727061390257,0.02433281,64467.0,64466.0,0.465361]
["bitfinex","BTCUSD",1727061390515,0.02433281,64467.0,64466.0,0.15528794]
["bitfinex","BTCUSD",1727061390757,0.17945081,64467.0,64466.0,0.16552228]
["bitfinex","BTCUSD",1727061391001,0.79992281,64467.0,64466.0,0.01023434]
["bitfinex","BTCUSD",1727061391549,0.02433281,64467.0,64451.0,0.1943]
["bitfinex","BTCUSD",1727061391746,0.04614561,64479.0,64458.0,0.93075927]
["bitfinex","BTCUSD",1727061391747,0.155138,64459.0,64458.0,0.93075927]
["bitfinex","BTCUSD",1727061391963,0.155137,64459.0,64458.0,1.08604721]
["bitfinex","BTCUSD",1727061392201,0.31769855,64477.0,64458.0,0.16560888]
["bitfinex","BTCUSD",1727061392457,0.155123,64465.0,64459.0,0.31042394]
["bitfinex","BTCUSD",1727061392675,0.155134,64460.0,64459.0,0.15528794]
["bitfinex","BTCUSD",1727061393365,0.310264,64462.0,64454.0,0.00310267]
["bitfinex","BTCUSD",1727061393586,0.155136,64460.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727061393825,0.15514,64458.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727061394119,0.155131,64462.0,64455.0,0.31043294]
["bitfinex","BTCUSD",1727061394321,0.155134,64461.0,64455.0,0.31043294]
["bitfinex","BTCUSD",1727061394558,0.155135,64460.0,64455.0,0.31043294]
["bitfinex","BTCUSD",1727061394785,0.310251,64464.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727061395016,0.310272,64460.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727061395238,0.465406,64460.0,64459.0,0.004]
["bitfinex","BTCUSD",1727061395476,0.8532448,64460.0,64459.0,0.009]
["bitfinex","BTCUSD",1727061395702,0.8532448,64460.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061395703,0.155151,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061396403,0.33460914,64460.0,64452.0,0.15561974]
["bitfinex","BTCUSD",1727061396404,0.02433714,64460.0,64452.0,0.15561974]
["bitfinex","BTCUSD",1727061396690,0.465454,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061396910,1.08606,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061397378,0.80009677,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061397637,1.19040945,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061397856,1.22979977,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061398105,1.47978771,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061398568,1.47978771,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061398805,1.48740562,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061399051,1.22979977,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061399515,1.22979977,64453.0,64452.0,0.0023318]
["bitfinex","BTCUSD",1727061399730,1.22979977,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061399966,1.22979977,64453.0,64452.0,0.0003318]
["bitfinex","BTCUSD",1727061400213,1.22979977,64453.0,64452.0,0.0023318]
["bitfinex","BTCUSD",1727061400911,1.69540277,64453.0,64452.0,0.0023318]
["bitfinex","BTCUSD",1727061401347,1.69539071,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061401823,1.37474794,64453.0,64452.0,0.0023318]
["bitfinex","BTCUSD",1727061402055,1.37474794,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061402270,1.36074794,64453.0,64452.0,0.0013318]
["bitfinex","BTCUSD",1727061402766,1.37474794,64453.0,64452.0,0.0023318]
["bitfinex","BTCUSD",1727061402985,0.789757,64453.0,64452.0,0.0039838]
["bitfinex","BTCUSD",1727061403213,0.31026,64462.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727061403214,0.155139,64459.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727061403452,0.155117,64468.0,64462.0,0.155127]
["bitfinex","BTCUSD",1727061403724,0.23272953,64476.0,64454.0,0.34164731]
["bitfinex","BTCUSD",1727061403725,0.23272953,64476.0,64463.0,0.15528794]
["bitfinex","BTCUSD",1727061403981,0.1194,64480.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727061404230,0.1194,64480.0,64464.0,0.155123]
["bitfinex","BTCUSD",1727061404231,0.310204,64474.0,64464.0,0.155123]
["bitfinex","BTCUSD",1727061404479,0.310217,64471.0,64465.0,0.94118796]
["bitfinex","BTCUSD",1727061404705,0.310167,64482.0,64470.0,0.310219]
["bitfinex","BTCUSD",1727061404944,0.310167,64482.0,64473.0,0.310206]
["bitfinex","BTCUSD",1727061404945,0.155082,64482.0,64473.0,0.310206]
["bitfinex","BTCUSD",1727061405204,0.15508,64483.0,64477.0,0.155092]
["bitfinex","BTCUSD",1727061405423,0.155093,64478.0,64477.0,0.15528794]
["bitfinex","BTCUSD",1727061405691,0.310129,64490.0,64478.0,0.16546307]
["bitfinex","BTCUSD",1727061405925,0.155082,64482.0,64477.0,0.16567083]
["bitfinex","BTCUSD",1727061406140,0.155082,64482.0,64478.0,0.01037207]
["bitfinex","BTCUSD",1727061406596,0.004826,64479.0,64478.0,0.01037207]
["bitfinex","BTCUSD",1727061406810,0.4944209,64479.0,64478.0,0.01037207]
["bitfinex","BTCUSD",1727061407065,0.8005989,64479.0,64478.0,0.01037207]
["bitfinex","BTCUSD",1727061407316,0.8005989,64479.0,64477.0,0.002]
["bitfinex","BTCUSD",1727061407317,0.465274,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1727061407777,0.155099,64475.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727061408011,0.155099,64475.0,64472.0,0.23265914]
["bitfinex","BTCUSD",1727061408250,0.155099,64475.0,64470.0,0.01045864]
["bitfinex","BTCUSD",1727061408471,0.155101,64474.0,64469.0,0.31039994]
["bitfinex","BTCUSD",1727061408699,0.3353329,64479.0,64460.0,0.23265914]
["bitfinex","BTCUSD",1727061408700,0.0251539,64479.0,64460.0,0.23265914]
["bitfinex","BTCUSD",1727061408963,0.0251539,64479.0,64470.0,0.01045864]
["bitfinex","BTCUSD",1727061409214,0.0251539,64479.0,64461.0,0.31041894]
["bitfinex","BTCUSD",1727061409215,0.310227,64469.0,64461.0,0.31041894]
["bitfinex","BTCUSD",1727061409481,0.77553,64472.0,64471.0,0.01044782]
["bitfinex","BTCUSD",1727061409747,0.465367,64465.0,64464.0,0.93060047]
["bitfinex","BTCUSD",1727061410009,0.310255,64463.0,64457.0,0.93060047]
["bitfinex","BTCUSD",1727061410257,0.465368,64465.0,64464.0,0.01043956]
["bitfinex","BTCUSD",1727061410514,0.310227,64469.0,64457.0,0.93060047]
["bitfinex","BTCUSD",1727061410771,0.155139,64458.0,64457.0,0.93060047]
["bitfinex","BTCUSD",1727061411023,0.02433277,64472.0,64457.0,0.93060047]
["bitfinex","BTCUSD",1727061411276,0.155133,64461.0,64455.0,0.155146]
["bitfinex","BTCUSD",1727061411496,0.310229,64469.0,64458.0,0.93060047]
["bitfinex","BTCUSD",1727061411497,0.15513,64462.0,64458.0,0.93060047]
["bitfinex","BTCUSD",1727061411709,0.15513,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1727061412007,0.155133,64461.0,64457.0,0.165141]
["bitfinex","BTCUSD",1727061412254,0.155133,64461.0,64457.0,0.01]
["bitfinex","BTCUSD",1727061412480,0.17946726,64461.0,64455.0,0.31043294]
["bitfinex","BTCUSD",1727061412703,0.155135,64460.0,64458.0,0.006]
["bitfinex","BTCUSD",1727061412939,0.02433426,64461.0,64458.0,0.006]
["bitfinex","BTCUSD",1727061413215,0.02433426,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727061413447,0.02433426,64461.0,64460.0,0.465403]
["bitfinex","BTCUSD",1727061413668,0.02533426,64461.0,64458.0,0.15528794]
["bitfinex","BTCUSD",1727061413899,0.02533426,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727061414116,0.02533426,64461.0,64460.0,0.465403]
["bitfinex","BTCUSD",1727061414336,0.02533426,64461.0,64460.0,0.62069094]
["bitfinex","BTCUSD",1727061414554,0.02533426,64461.0,64460.0,0.93095994]
["bitfinex","BTCUSD",1727061414813,0.000826,64479.0,64464.0,0.310247]
["bitfinex","BTCUSD",1727061415045,0.155109,64471.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727061415283,0.310217,64471.0,64465.0,0.15528794]
["bitfinex","BTCUSD",1727061415786,0.02432998,64476.0,64458.0,0.310276]
["bitfinex","BTCUSD",1727061416024,0.155124,64465.0,64462.0,0.93060047]
["bitfinex","BTCUSD",1727061416314,0.775614,64465.0,64464.0,0.001]
["bitfinex","BTCUSD",1727061416524,0.310245,64465.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061416745,0.33457827,64465.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061416961,0.155132,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061417429,0.155131,64462.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061417666,0.15513,64462.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061417882,0.155132,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061418323,0.155128,64463.0,64460.0,0.009652]
["bitfinex","BTCUSD",1727061418539,0.155132,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061418971,0.155128,64463.0,64460.0,0.007652]
["bitfinex","BTCUSD",1727061419191,0.156132,64461.0,64460.0,0.008652]
["bitfinex","BTCUSD",1727061419673,0.155132,64461.0,64460.0,0.003652]
["bitfinex","BTCUSD",1727061420119,0.775662,64461.0,64460.0,0.007652]
["bitfinex","BTCUSD",1727061420617,0.02433327,64465.0,64460.0,0.007652]
["bitfinex","BTCUSD",1727061420835,0.775662,64461.0,64460.0,0.007652]
["bitfinex","BTCUSD",1727061421294,0.775662,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061421573,1.085927,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061421834,0.776662,64461.0,64460.0,0.015652]
["bitfinex","BTCUSD",1727061422089,0.001,64461.0,64460.0,0.163786]
["bitfinex","BTCUSD",1727061422325,0.310245,64466.0,64460.0,0.157786]
["bitfinex","BTCUSD",1727061422583,0.310246,64465.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061422804,0.155126,64464.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061423029,0.008,64461.0,64460.0,0.003652]
["bitfinex","BTCUSD",1727061423262,0.008,64461.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061423750,0.008,64461.0,64460.0,0.62334294]
["bitfinex","BTCUSD",1727061424005,0.783662,64461.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061424268,1.1011863,64461.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061424507,1.1011863,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061424508,1.55873924,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061424990,1.58173924,64461.0,64460.0,0.001652]
["bitfinex","BTCUSD",1727061425252,1.29581243,64461.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061425482,1.30381243,64461.0,64460.0,0.002652]
["bitfinex","BTCUSD",1727061425738,1.30381243,64461.0,64460.0,0.003652]
["bitfinex","BTCUSD",1727061425739,1.61407743,64461.0,64460.0,0.003652]
["bitfinex","BTCUSD",1727061425979,0.09454381,64466.0,64460.0,0.003652]
["bitfinex","BTCUSD",1727061425980,0.00018746,64486.0,64470.0,0.0528]
["bitfinex","BTCUSD",1727061426202,0.0002,64499.0,64498.0,1.218424]
["bitfinex","BTCUSD",1727061426470,0.0018423,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727061426925,0.0018423,64526.0,64525.0,0.464935]
["bitfinex","BTCUSD",1727061427422,0.0018423,64526.0,64525.0,0.466935]
["bitfinex","BTCUSD",1727061427662,0.0018423,64526.0,64525.0,0.464935]
["bitfinex","BTCUSD",1727061427918,0.0018423,64526.0,64525.0,0.774892]
["bitfinex","BTCUSD",1727061428164,0.00180221,64526.0,64525.0,1.13335469]
["bitfinex","BTCUSD",1727061428394,0.00180221,64526.0,64525.0,1.41958458]
["bitfinex","BTCUSD",1727061428856,0.00180221,64526.0,64525.0,1.43558458]
["bitfinex","BTCUSD",1727061429101,0.00180221,64526.0,64525.0,1.43358458]
["bitfinex","BTCUSD",1727061429343,0.00180221,64526.0,64525.0,1.42158458]
["bitfinex","BTCUSD",1727061429563,0.023,64527.0,64526.0,0.03112]
["bitfinex","BTCUSD",1727061429781,0.00300397,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727061430009,0.00300397,64528.0,64527.0,0.46492]
["bitfinex","BTCUSD",1727061430224,0.00300397,64528.0,64527.0,0.774867]
["bitfinex","BTCUSD",1727061430465,0.00300397,64528.0,64527.0,0.78578354]
["bitfinex","BTCUSD",1727061430685,0.00300397,64528.0,64527.0,0.78778354]
["bitfinex","BTCUSD",1727061431123,0.00300397,64528.0,64527.0,0.47583654]
["bitfinex","BTCUSD",1727061431342,0.02600397,64528.0,64527.0,0.33517748]
["bitfinex","BTCUSD",1727061432067,0.02600397,64528.0,64527.0,0.35229748]
["bitfinex","BTCUSD",1727061432291,0.02600397,64528.0,64527.0,0.67624448]
["bitfinex","BTCUSD",1727061432570,0.02600397,64528.0,64527.0,0.03891654]
["bitfinex","BTCUSD",1727061432849,0.309861,64545.0,64527.0,0.03891654]
["bitfinex","BTCUSD",1727061432850,0.0548066,64555.0,64543.0,0.464805]
["bitfinex","BTCUSD",1727061433093,0.0004754,64559.0,64558.0,1.084293]
["bitfinex","BTCUSD",1727061433335,0.0004754,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1727061433579,0.0004754,64559.0,64549.0,0.002]
["bitfinex","BTCUSD",1727061433580,0.23108393,64568.0,64549.0,0.002]
["bitfinex","BTCUSD",1727061433825,0.23108393,64568.0,64558.0,0.00804835]
["bitfinex","BTCUSD",1727061434041,0.23108393,64568.0,64549.0,0.0569147]
["bitfinex","BTCUSD",1727061434293,0.23108393,64568.0,64545.0,0.1]
["bitfinex","BTCUSD",1727061434294,0.23108393,64568.0,64567.0,0.495752]
["bitfinex","BTCUSD",1727061434793,0.1207,64574.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727061435068,0.1207,64574.0,64573.0,0.23539094]
["bitfinex","BTCUSD",1727061435300,0.12,64574.0,64573.0,0.62771452]
["bitfinex","BTCUSD",1727061435518,0.00019022,64576.0,64575.0,0.464575]
["bitfinex","BTCUSD",1727061435777,0.00019022,64576.0,64575.0,0.61986294]
["bitfinex","BTCUSD",1727061436024,0.0060163,64590.0,64575.0,0.61986294]
["bitfinex","BTCUSD",1727061436025,0.0003242,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727061436286,0.0001242,64579.0,64577.0,0.15528794]
["bitfinex","BTCUSD",1727061436527,2.42e-05,64579.0,64577.0,0.00761917]
["bitfinex","BTCUSD",1727061436770,0.0060163,64590.0,64578.0,0.15528794]
["bitfinex","BTCUSD",1727061436771,0.0003242,64581.0,64578.0,0.15528794]
["bitfinex","BTCUSD",1727061437014,2.42e-05,64581.0,64578.0,0.15528794]
["bitfinex","BTCUSD",1727061437269,0.94833702,64588.0,64579.0,0.01141798]
["bitfinex","BTCUSD",1727061437500,0.23217185,64587.0,64584.0,0.154837]
["bitfinex","BTCUSD",1727061437731,0.0185242,64588.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727061437732,0.0182242,64588.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727061437968,0.0182242,64588.0,64587.0,0.464488]
["bitfinex","BTCUSD",1727061437969,0.0180242,64588.0,64587.0,0.464488]
["bitfinex","BTCUSD",1727061438208,0.0179242,64588.0,64587.0,0.4758197]
["bitfinex","BTCUSD",1727061438448,0.0179242,64588.0,64587.0,0.16661964]
["bitfinex","BTCUSD",1727061438449,0.0177242,64588.0,64587.0,0.16661964]
["bitfinex","BTCUSD",1727061438664,0.0175242,64588.0,64587.0,0.16661964]
["bitfinex","BTCUSD",1727061438883,0.0175242,64588.0,64587.0,0.15528794]
["bitfinex","BTCUSD",1727061439145,0.0205242,64588.0,64587.0,0.15528794]
["bitfinex","BTCUSD",1727061439373,0.0205242,64588.0,64587.0,0.01130719]
["bitfinex","BTCUSD",1727061439590,0.0205242,64588.0,64575.0,0.002]
["bitfinex","BTCUSD",1727061439815,0.0205242,64588.0,64576.0,1.0843178]
["bitfinex","BTCUSD",1727061440050,0.0205242,64588.0,64576.0,0.16669146]
["bitfinex","BTCUSD",1727061440492,0.023,64587.0,64577.0,0.00309657]
["bitfinex","BTCUSD",1727061440746,0.023,64587.0,64578.0,0.15528794]
["bitfinex","BTCUSD",1727061440933,0.023,64587.0,64579.0,0.00309657]
["bitfinex","BTCUSD",1727061441146,0.023,64587.0,64580.0,0.15528794]
["bitfinex","BTCUSD",1727061441363,0.0183492,64588.0,64580.0,0.15528794]
["bitfinex","BTCUSD",1727061441583,0.023,64587.0,64581.0,0.01135033]
["bitfinex","BTCUSD",1727061441798,0.0183492,64588.0,64582.0,0.15528794]
["bitfinex","BTCUSD",1727061442035,0.0183492,64588.0,64583.0,0.00309646]
["bitfinex","BTCUSD",1727061442264,0.0183492,64588.0,64584.0,0.15838432]
["bitfinex","BTCUSD",1727061442493,0.0183492,64588.0,64585.0,0.00309638]
["bitfinex","BTCUSD",1727061442755,0.0183492,64588.0,64586.0,0.15528794]
["bitfinex","BTCUSD",1727061442996,0.0183492,64588.0,64586.0,0.01130044]
["bitfinex","BTCUSD",1727061443233,0.0183492,64588.0,64583.0,0.002]
["bitfinex","BTCUSD",1727061443457,0.0183492,64588.0,64585.0,0.002]
["bitfinex","BTCUSD",1727061443678,0.0183492,64588.0,64586.0,0.15528794]
["bitfinex","BTCUSD",1727061443896,0.0183492,64588.0,64586.0,0.16281823]
["bitfinex","BTCUSD",1727061444380,0.0183492,64588.0,64586.0,0.01128465]
["bitfinex","BTCUSD",1727061444642,0.0183492,64588.0,64585.0,0.013]
["bitfinex","BTCUSD",1727061444860,0.0183492,64588.0,64585.0,0.007]
["bitfinex","BTCUSD",1727061445116,0.0183492,64588.0,64586.0,0.15528794]
["bitfinex","BTCUSD",1727061445377,0.0183492,64588.0,64586.0,0.16128794]
["bitfinex","BTCUSD",1727061445857,0.0183492,64588.0,64587.0,0.01129476]
["bitfinex","BTCUSD",1727061446085,0.6322312,64588.0,64587.0,0.01129476]
["bitfinex","BTCUSD",1727061446356,0.154856,64576.0,64569.0,0.23224488]
["bitfinex","BTCUSD",1727061446580,0.487568,64576.0,64569.0,0.23224488]
["bitfinex","BTCUSD",1727061446802,0.023,64576.0,64569.0,0.23224488]
["bitfinex","BTCUSD",1727061447279,0.177856,64576.0,64559.0,0.309792]
["bitfinex","BTCUSD",1727061447502,0.177856,64576.0,64556.0,0.002]
["bitfinex","BTCUSD",1727061447503,0.023,64576.0,64560.0,0.309789]
["bitfinex","BTCUSD",1727061447767,0.023,64576.0,64563.0,0.00309725]
["bitfinex","BTCUSD",1727061447974,0.023,64577.0,64564.0,0.31286615]
["bitfinex","BTCUSD",1727061448203,0.023,64585.0,64564.0,0.15798115]
["bitfinex","BTCUSD",1727061448471,0.23224488,64586.0,64564.0,0.15798115]
["bitfinex","BTCUSD",1727061448472,0.023,64578.0,64564.0,0.15798115]
["bitfinex","BTCUSD",1727061448718,0.023,64577.0,64565.0,0.92907302]
["bitfinex","BTCUSD",1727061448943,0.154853,64578.0,64565.0,0.92907302]
["bitfinex","BTCUSD",1727061448944,0.177856,64576.0,64565.0,0.92907302]
["bitfinex","BTCUSD",1727061449169,0.154897,64559.0,64552.0,0.92907302]
["bitfinex","BTCUSD",1727061449414,0.30468794,64576.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061449415,0.023,64558.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061449693,0.154899,64558.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061449932,0.309794,64559.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061450177,0.023,64560.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061450431,0.154902,64557.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061451141,0.154909,64554.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061451382,0.15070069,64557.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061451901,0.1264,64557.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061452347,0.284304,64557.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727061452601,0.284304,64557.0,64547.0,0.002]
["bitfinex","BTCUSD",1727061452602,0.15491,64554.0,64547.0,0.002]
["bitfinex","BTCUSD",1727061452878,0.023,64552.0,64541.0,0.002]
["bitfinex","BTCUSD",1727061453107,0.30987,64544.0,64540.0,0.92907302]
["bitfinex","BTCUSD",1727061453358,0.30987,64544.0,64534.0,0.03112]
["bitfinex","BTCUSD",1727061453359,0.15493,64545.0,64534.0,0.03112]
["bitfinex","BTCUSD",1727061453606,0.1264,64557.0,64541.0,0.46716494]
["bitfinex","BTCUSD",1727061453830,0.92907302,64550.0,64547.0,0.002]
["bitfinex","BTCUSD",1727061454063,0.154905,64556.0,64548.0,0.15728794]
["bitfinex","BTCUSD",1727061454283,0.1264,64557.0,64553.0,0.001]
["bitfinex","BTCUSD",1727061454500,0.1264,64557.0,64549.0,0.00309808]
["bitfinex","BTCUSD",1727061454501,0.1264,64557.0,64551.0,0.154915]
["bitfinex","BTCUSD",1727061454769,0.309753,64568.0,64549.0,0.00309808]
["bitfinex","BTCUSD",1727061454770,0.92907302,64603.0,64565.0,0.619524]
["bitfinex","BTCUSD",1727061454996,0.1229,64612.0,64570.0,0.13112]
["bitfinex","BTCUSD",1727061454997,0.92907302,64586.0,64570.0,0.13112]
["bitfinex","BTCUSD",1727061455225,0.92990002,64593.0,64580.0,0.03112]
["bitfinex","BTCUSD",1727061455226,0.92907302,64584.0,64580.0,0.03112]
["bitfinex","BTCUSD",1727061455486,0.1289163,64590.0,64581.0,0.154844]
["bitfinex","BTCUSD",1727061455738,0.1289163,64590.0,64579.0,0.154848]
["bitfinex","BTCUSD",1727061455959,0.1289163,64590.0,64582.0,0.15528794]
["bitfinex","BTCUSD",1727061456179,0.02428954,64587.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727061456418,0.02428954,64587.0,64585.0,0.31011994]
["bitfinex","BTCUSD",1727061456658,0.02428954,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1727061456901,0.02428954,64587.0,64586.0,0.15728794]
["bitfinex","BTCUSD",1727061457393,0.02428954,64587.0,64586.0,0.15528794]
["bitfinex","BTCUSD",1727061457655,0.02428954,64587.0,64585.0,0.011]
["bitfinex","BTCUSD",1727061458422,0.02428954,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1727061458638,0.17911854,64587.0,64586.0,0.01]
["bitfinex","BTCUSD",1727061458861,0.04728954,64587.0,64586.0,0.01]
["bitfinex","BTCUSD",1727061459772,0.02428954,64587.0,64586.0,0.01]
["bitfinex","BTCUSD",1727061460047,0.02428954,64587.0,64583.0,0.002]
["bitfinex","BTCUSD",1727061460282,0.02428954,64587.0,64585.0,0.011]
["bitfinex","BTCUSD",1727061460529,0.02428954,64587.0,64586.0,0.004]
["bitfinex","BTCUSD",1727061460746,0.02428954,64587.0,64575.0,0.1]
["bitfinex","BTCUSD",1727061460747,0.023,64584.0,64575.0,0.002]
["bitfinex","BTCUSD",1727061460967,0.023,64577.0,64572.0,0.23224668]
["bitfinex","BTCUSD",1727061461182,0.023,64580.0,64572.0,0.23224668]
["bitfinex","BTCUSD",1727061461394,0.023,64581.0,64572.0,0.23224668]
["bitfinex","BTCUSD",1727061461616,0.023,64582.0,64574.0,0.30972]
["bitfinex","BTCUSD",1727061461825,0.023,64582.0,64573.0,0.156862]
["bitfinex","BTCUSD",1727061462040,0.023,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727061462274,0.023,64582.0,64575.0,0.15528794]
["bitfinex","BTCUSD",1727061462756,0.023,64582.0,64570.0,0.002]
["bitfinex","BTCUSD",1727061462757,0.023,64579.0,64570.0,0.002]
["bitfinex","BTCUSD",1727061463001,0.177857,64576.0,64569.0,0.92913057]
["bitfinex","BTCUSD",1727061463282,0.177859,64575.0,64572.0,0.007]
["bitfinex","BTCUSD",1727061463533,0.023,64576.0,64569.0,0.92913057]
["bitfinex","BTCUSD",1727061463784,0.023,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1727061463785,0.177857,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1727061463995,0.023,64580.0,64569.0,0.92913057]
["bitfinex","BTCUSD",1727061464217,0.023,64580.0,64561.0,1.23891057]
["bitfinex","BTCUSD",1727061464218,0.04729437,64576.0,64565.0,0.002]
["bitfinex","BTCUSD",1727061464454,0.04729437,64576.0,64569.0,0.93713057]
["bitfinex","BTCUSD",1727061464455,0.177865,64573.0,64569.0,0.93713057]
["bitfinex","BTCUSD",1727061464668,0.023,64575.0,64569.0,0.92913057]
["bitfinex","BTCUSD",1727061464883,0.02429437,64576.0,64570.0,0.15528794]
["bitfinex","BTCUSD",1727061465099,0.02429437,64576.0,64575.0,0.01]
["bitfinex","BTCUSD",1727061466197,0.02429437,64576.0,64575.0,0.005]
["bitfinex","BTCUSD",1727061466435,0.02429437,64576.0,64569.0,0.92913057]
["bitfinex","BTCUSD",1727061466657,0.02429437,64576.0,64569.0,1.08841851]
["bitfinex","BTCUSD",1727061466930,0.023,64570.0,64569.0,0.004]
["bitfinex","BTCUSD",1727061467147,0.487611,64570.0,64569.0,0.004]
["bitfinex","BTCUSD",1727061467371,0.797352,64570.0,64569.0,0.004]
["bitfinex","BTCUSD",1727061467606,0.023,64565.0,64563.0,0.23230782]
["bitfinex","BTCUSD",1727061467842,0.154885,64564.0,64563.0,0.23230782]
["bitfinex","BTCUSD",1727061468072,0.023,64563.0,64554.0,0.23230782]
["bitfinex","BTCUSD",1727061468290,0.177888,64563.0,64554.0,0.23230782]
["bitfinex","BTCUSD",1727061468524,0.023,64563.0,64554.0,0.23230782]
["bitfinex","BTCUSD",1727061468746,0.154904,64556.0,64549.0,0.03112]
["bitfinex","BTCUSD",1727061468997,0.309799,64558.0,64550.0,0.92938962]
["bitfinex","BTCUSD",1727061469258,0.154915,64552.0,64543.0,0.002]
["bitfinex","BTCUSD",1727061469500,0.023,64551.0,64548.0,0.92938962]
["bitfinex","BTCUSD",1727061469719,0.332822,64553.0,64543.0,0.002]
["bitfinex","BTCUSD",1727061469930,0.177917,64551.0,64543.0,0.002]
["bitfinex","BTCUSD",1727061470170,0.177917,64551.0,64535.0,0.03112]
["bitfinex","BTCUSD",1727061470171,0.92938962,64549.0,64535.0,0.03112]
["bitfinex","BTCUSD",1727061470398,0.023,64544.0,64540.0,0.92938962]
["bitfinex","BTCUSD",1727061470917,0.023,64544.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727061471133,0.20223729,64544.0,64536.0,0.92938962]
["bitfinex","BTCUSD",1727061471381,0.04730429,64544.0,64536.0,0.92938962]
["bitfinex","BTCUSD",1727061471641,0.04730429,64544.0,64540.0,0.002]
["bitfinex","BTCUSD",1727061471860,0.332845,64549.0,64539.0,0.002]
["bitfinex","BTCUSD",1727061472087,0.023,64546.0,64539.0,0.002]
["bitfinex","BTCUSD",1727061472316,0.023,64548.0,64539.0,0.002]
["bitfinex","BTCUSD",1727061472540,0.023,64549.0,64545.0,0.002]
["bitfinex","BTCUSD",1727061472806,0.023,64549.0,64542.0,0.002]
["bitfinex","BTCUSD",1727061473033,0.023,64545.0,64539.0,0.002]
["bitfinex","BTCUSD",1727061473297,0.460241,64550.0,64543.0,0.776675]
["bitfinex","BTCUSD",1727061473298,0.002,64544.0,64543.0,0.776675]
["bitfinex","BTCUSD",1727061473772,0.1504,64550.0,64545.0,0.002]
["bitfinex","BTCUSD",1727061473993,0.1504,64550.0,64547.0,0.154924]
["bitfinex","BTCUSD",1727061474484,0.92938962,64549.0,64543.0,0.002]
["bitfinex","BTCUSD",1727061474747,0.023,64549.0,64543.0,0.015]
["bitfinex","BTCUSD",1727061474984,0.023,64549.0,64543.0,0.013]
["bitfinex","BTCUSD",1727061475217,0.17470144,64550.0,64543.0,0.013]
["bitfinex","BTCUSD",1727061475464,0.17470144,64550.0,64544.0,0.154931]
["bitfinex","BTCUSD",1727061475698,0.17470144,64550.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727061476159,0.17470144,64550.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061476397,0.023,64549.0,64547.0,0.006]
["bitfinex","BTCUSD",1727061476644,0.17570144,64550.0,64547.0,0.006]
["bitfinex","BTCUSD",1727061476894,0.17570144,64550.0,64546.0,0.309856]
["bitfinex","BTCUSD",1727061476895,0.1734,64550.0,64546.0,0.309856]
["bitfinex","BTCUSD",1727061477127,0.1734,64550.0,64548.0,0.154921]
["bitfinex","BTCUSD",1727061477637,0.1504,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727061477870,0.1504,64550.0,64547.0,0.31685]
["bitfinex","BTCUSD",1727061478125,0.1534,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727061478351,0.17770321,64550.0,64549.0,0.156921]
["bitfinex","BTCUSD",1727061478663,0.17770321,64550.0,64549.0,0.93189294]
["bitfinex","BTCUSD",1727061478664,0.02730321,64550.0,64549.0,0.93189294]
["bitfinex","BTCUSD",1727061479325,0.02430321,64550.0,64549.0,0.93189294]
["bitfinex","BTCUSD",1727061479775,0.02430321,64550.0,64549.0,0.93789294]
["bitfinex","BTCUSD",1727061479776,0.02530321,64550.0,64549.0,0.93789294]
["bitfinex","BTCUSD",1727061479988,0.02430321,64550.0,64549.0,0.93789294]
["bitfinex","BTCUSD",1727061480201,0.02430321,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727061481045,0.04730321,64550.0,64549.0,0.006]
["bitfinex","BTCUSD",1727061481284,0.02430321,64550.0,64549.0,0.160921]
["bitfinex","BTCUSD",1727061481491,0.023,64561.0,64549.0,0.011]
["bitfinex","BTCUSD",1727061481765,0.1504,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1727061481999,0.000828,64570.0,64561.0,0.309784]
["bitfinex","BTCUSD",1727061482235,0.92934644,64568.0,64560.0,0.156892]
["bitfinex","BTCUSD",1727061482492,0.92934644,64568.0,64557.0,0.309801]
["bitfinex","BTCUSD",1727061482493,0.464635,64567.0,64555.0,0.309809]
["bitfinex","BTCUSD",1727061482705,0.000828,64570.0,64561.0,0.002]
["bitfinex","BTCUSD",1727061482940,0.023,64567.0,64558.0,0.154897]
["bitfinex","BTCUSD",1727061483173,0.023,64566.0,64561.0,0.01]
["bitfinex","BTCUSD",1727061483408,0.023,64567.0,64560.0,0.154892]
["bitfinex","BTCUSD",1727061483676,0.023,64567.0,64560.0,0.001]
["bitfinex","BTCUSD",1727061483886,0.023,64567.0,64559.0,0.92934644]
["bitfinex","BTCUSD",1727061484097,0.023,64565.0,64559.0,0.92934644]
["bitfinex","BTCUSD",1727061484516,0.023,64565.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727061485356,0.023,64565.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727061485791,0.023,64567.0,64554.0,0.309816]
["bitfinex","BTCUSD",1727061485998,0.023,64567.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727061486259,0.023,64564.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727061486470,0.77446,64561.0,64560.0,0.001]
["bitfinex","BTCUSD",1727061486675,0.95274794,64561.0,64560.0,0.001]
["bitfinex","BTCUSD",1727061486883,0.95274794,64561.0,64542.0,0.92934644]
["bitfinex","BTCUSD",1727061486884,0.17828794,64561.0,64542.0,0.92934644]
["bitfinex","BTCUSD",1727061487139,0.17792,64550.0,64542.0,0.92934644]
["bitfinex","BTCUSD",1727061487386,0.023,64550.0,64542.0,1.08428344]
["bitfinex","BTCUSD",1727061487621,0.154916,64551.0,64542.0,0.92934644]
["bitfinex","BTCUSD",1727061487622,0.023,64548.0,64542.0,0.92934644]
["bitfinex","BTCUSD",1727061488344,0.023,64548.0,64534.0,0.309912]
["bitfinex","BTCUSD",1727061488583,0.309833,64551.0,64529.0,0.92934644]
["bitfinex","BTCUSD",1727061488584,0.487799,64544.0,64529.0,0.92934644]
["bitfinex","BTCUSD",1727061488884,0.95295294,64544.0,64529.0,0.92934644]
["bitfinex","BTCUSD",1727061489105,1.26281894,64544.0,64529.0,0.92934644]
["bitfinex","BTCUSD",1727061489340,0.95295294,64544.0,64529.0,0.92934644]
["bitfinex","BTCUSD",1727061489815,0.95295294,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061489816,0.9302082,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061490064,0.15518826,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061490557,0.003,64544.0,64543.0,0.158591]
["bitfinex","BTCUSD",1727061490795,0.003,64544.0,64543.0,0.470461]
["bitfinex","BTCUSD",1727061491052,0.000828,64567.0,64562.0,0.002]
["bitfinex","BTCUSD",1727061491304,0.000828,64567.0,64566.0,0.46664]
["bitfinex","BTCUSD",1727061491548,0.000828,64567.0,64566.0,0.7764]
["bitfinex","BTCUSD",1727061491801,0.000828,64567.0,64566.0,1.08616]
["bitfinex","BTCUSD",1727061492033,0.000828,64567.0,64566.0,0.93168794]
["bitfinex","BTCUSD",1727061492537,0.000828,64567.0,64566.0,0.93268794]
["bitfinex","BTCUSD",1727061492538,0.001828,64567.0,64566.0,0.93268794]
["bitfinex","BTCUSD",1727061493004,0.000828,64567.0,64566.0,0.93168794]
["bitfinex","BTCUSD",1727061493258,0.000828,64567.0,64566.0,0.011]
["bitfinex","BTCUSD",1727061493497,0.000828,64567.0,64566.0,0.46464]
["bitfinex","BTCUSD",1727061493727,0.02512285,64567.0,64566.0,0.46464]
["bitfinex","BTCUSD",1727061494294,0.02512285,64567.0,64562.0,0.309779]
["bitfinex","BTCUSD",1727061494295,0.02512285,64567.0,64565.0,0.002]
["bitfinex","BTCUSD",1727061494544,0.02512285,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727061494802,0.02612285,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1727061495032,0.02612285,64567.0,64566.0,0.48464]
["bitfinex","BTCUSD",1727061495283,0.02612285,64567.0,64566.0,0.47064]
["bitfinex","BTCUSD",1727061495527,0.05171595,64567.0,64566.0,0.018]
["bitfinex","BTCUSD",1727061496272,0.51534795,64567.0,64566.0,0.012]
["bitfinex","BTCUSD",1727061496775,0.48764,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1727061497021,0.64292794,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1727061497274,0.64292794,64566.0,64553.0,0.2324014]
["bitfinex","BTCUSD",1727061497275,0.023,64560.0,64553.0,0.2324014]
["bitfinex","BTCUSD",1727061497518,0.023,64558.0,64553.0,0.2324014]
["bitfinex","BTCUSD",1727061498000,0.02430186,64557.0,64554.0,0.311815]
["bitfinex","BTCUSD",1727061498243,0.02430186,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1727061498743,0.02430186,64557.0,64553.0,0.002]
["bitfinex","BTCUSD",1727061499017,0.023,64556.0,64544.0,0.2324014]
["bitfinex","BTCUSD",1727061499275,0.177906,64556.0,64544.0,0.2324014]
["bitfinex","BTCUSD",1727061499539,1.6214316,64555.0,64554.0,0.008]
["bitfinex","BTCUSD",1727061499772,0.023,64548.0,64545.0,0.92951201]
["bitfinex","BTCUSD",1727061500191,0.023,64551.0,64543.0,0.15659]
["bitfinex","BTCUSD",1727061500405,0.177917,64551.0,64543.0,0.15659]
["bitfinex","BTCUSD",1727061500616,0.023,64547.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061500831,0.023,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727061501530,0.02430425,64548.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727061501531,0.02430425,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727061501744,0.153,64555.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727061501990,0.153,64555.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061501991,0.023,64552.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061502224,0.023,64552.0,64546.0,0.007]
["bitfinex","BTCUSD",1727061502448,0.023,64553.0,64544.0,0.92951201]
["bitfinex","BTCUSD",1727061502679,0.023,64553.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727061502924,0.023,64554.0,64549.0,0.154919]
["bitfinex","BTCUSD",1727061503178,0.023,64554.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727061503411,0.023,64551.0,64546.0,0.014]
["bitfinex","BTCUSD",1727061503693,0.001,64547.0,64546.0,0.022]
["bitfinex","BTCUSD",1727061503923,0.001,64547.0,64546.0,0.176928]
["bitfinex","BTCUSD",1727061504171,0.023,64554.0,64548.0,0.154921]
["bitfinex","BTCUSD",1727061504403,0.95251201,64554.0,64548.0,0.001]
["bitfinex","BTCUSD",1727061504620,0.023,64554.0,64548.0,0.001]
["bitfinex","BTCUSD",1727061504840,0.023,64554.0,64544.0,0.154931]
["bitfinex","BTCUSD",1727061504841,0.023,64548.0,64544.0,0.007]
["bitfinex","BTCUSD",1727061505309,0.001,64547.0,64546.0,0.008]
["bitfinex","BTCUSD",1727061505756,0.024,64547.0,64546.0,0.008]
["bitfinex","BTCUSD",1727061506210,0.001,64547.0,64546.0,0.008]
["bitfinex","BTCUSD",1727061506475,0.177929,64546.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061506707,0.023,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061507163,0.023,64547.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061507402,0.309844,64549.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061507403,0.04730618,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061508318,1.01307414,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061508551,1.01307414,64544.0,64543.0,0.008656]
["bitfinex","BTCUSD",1727061508552,0.97725912,64544.0,64543.0,0.008656]
["bitfinex","BTCUSD",1727061508775,0.97725912,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061509354,0.04730618,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061509593,0.04730618,64544.0,64543.0,0.012656]
["bitfinex","BTCUSD",1727061509594,0.04830618,64544.0,64543.0,0.012656]
["bitfinex","BTCUSD",1727061509832,0.20323918,64544.0,64543.0,0.012656]
["bitfinex","BTCUSD",1727061510062,0.51210518,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061510282,0.97725912,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061510496,0.04730618,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061510960,0.007,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061511191,0.03,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061511441,0.023,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061512345,0.024,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061512585,0.001,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061512800,0.004,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061513042,0.027,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061513267,0.024,64544.0,64543.0,0.156591]
["bitfinex","BTCUSD",1727061513475,0.001,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061513711,0.05130701,64544.0,64543.0,0.156591]
["bitfinex","BTCUSD",1727061513942,0.05030701,64544.0,64543.0,0.156591]
["bitfinex","BTCUSD",1727061514175,0.04730701,64544.0,64543.0,0.156591]
["bitfinex","BTCUSD",1727061514394,0.04730701,64544.0,64543.0,0.159591]
["bitfinex","BTCUSD",1727061514627,0.04730701,64544.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061514853,0.04730701,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061516051,0.20224001,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061516278,0.66739395,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061516525,0.04730701,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061516980,0.04730701,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061517210,0.05030701,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061517424,0.05030701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061517640,0.04730701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061517905,0.20224001,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061518122,0.05030701,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061518558,0.05030701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061519222,0.20524001,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061519469,0.04730701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061519699,0.05030701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061519917,0.36017301,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061520133,0.05030701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061520328,0.04730701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061520591,0.04730701,64544.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061521029,0.04730701,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061521253,0.04730701,64544.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061521469,0.04730701,64544.0,64543.0,0.008656]
["bitfinex","BTCUSD",1727061521696,0.04730701,64544.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061521913,0.023,64546.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061522126,0.023,64545.0,64543.0,0.008656]
["bitfinex","BTCUSD",1727061522624,0.023,64547.0,64543.0,0.005656]
["bitfinex","BTCUSD",1727061522854,0.023,64546.0,64543.0,0.010656]
["bitfinex","BTCUSD",1727061523088,0.154922,64549.0,64543.0,0.010656]
["bitfinex","BTCUSD",1727061523304,0.309843,64549.0,64543.0,0.005656]
["bitfinex","BTCUSD",1727061523525,0.154925,64547.0,64543.0,0.005656]
["bitfinex","BTCUSD",1727061523742,0.023,64546.0,64543.0,0.009656]
["bitfinex","BTCUSD",1727061524170,0.023,64546.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061524635,0.000828,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061525853,0.95378094,64544.0,64543.0,0.003656]
["bitfinex","BTCUSD",1727061526103,0.95378094,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061526104,0.64391494,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061526352,0.95378094,64544.0,64543.0,0.004656]
["bitfinex","BTCUSD",1727061526584,0.95378094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061526837,1.05158975,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061527085,0.95378094,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727061527325,0.95378094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061527752,0.95378094,64544.0,64543.0,0.005656]
["bitfinex","BTCUSD",1727061528426,0.95478094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061528869,0.95478094,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061529086,0.95478094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061529315,0.95378094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061529824,0.96378094,64544.0,64543.0,0.002656]
["bitfinex","BTCUSD",1727061530282,0.96378094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061530283,0.95378094,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061530497,1.06952838,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061531148,0.33504894,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061531588,0.64491494,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061532458,0.64391494,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061532937,0.64491494,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061533184,0.64391494,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061533647,0.33504894,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061533889,0.18011594,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061534125,0.64491494,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061534343,0.66922311,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061535733,0.97808911,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061536004,1.10698152,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061536241,0.97808911,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061538105,0.66822311,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061538345,0.97808911,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061539567,1.02440511,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061539778,1.17970511,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061540434,1.20286311,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061540704,1.58031596,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727061541001,0.48792,64527.0,64526.0,0.2324014]
["bitfinex","BTCUSD",1727061541465,0.023,64526.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727061541689,0.023,64526.0,64518.0,0.2324014]
["bitfinex","BTCUSD",1727061541903,0.023,64532.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727061542142,0.06960133,64535.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727061542143,0.023,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727061542389,0.04640088,64535.0,64516.0,0.12539205]
["bitfinex","BTCUSD",1727061542390,0.023,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727061542602,0.023,64535.0,64530.0,0.311932]
["bitfinex","BTCUSD",1727061542817,0.023,64531.0,64525.0,0.309956]
["bitfinex","BTCUSD",1727061543065,0.023,64531.0,64530.0,0.464899]
["bitfinex","BTCUSD",1727061543282,0.023,64535.0,64534.0,0.466871]
["bitfinex","BTCUSD",1727061543514,0.06960133,64538.0,64534.0,0.311914]
["bitfinex","BTCUSD",1727061543515,0.023,64538.0,64534.0,0.311914]
["bitfinex","BTCUSD",1727061543776,0.023,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727061544005,0.04731038,64535.0,64534.0,0.466871]
["bitfinex","BTCUSD",1727061544243,0.04731038,64535.0,64534.0,0.776785]
["bitfinex","BTCUSD",1727061544727,0.04731038,64535.0,64534.0,0.466871]
["bitfinex","BTCUSD",1727061545605,0.04731038,64535.0,64534.0,0.468871]
["bitfinex","BTCUSD",1727061545834,0.04731038,64535.0,64534.0,0.470871]
["bitfinex","BTCUSD",1727061546050,0.04731038,64535.0,64534.0,0.776785]
["bitfinex","BTCUSD",1727061546271,0.04731038,64535.0,64534.0,0.475871]
["bitfinex","BTCUSD",1727061546487,0.04731038,64535.0,64534.0,0.471871]
["bitfinex","BTCUSD",1727061546732,0.04731038,64535.0,64534.0,0.466871]
["bitfinex","BTCUSD",1727061546967,0.04731038,64535.0,64534.0,0.782785]
["bitfinex","BTCUSD",1727061547315,0.04731038,64535.0,64534.0,0.477871]
["bitfinex","BTCUSD",1727061547848,0.04731038,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727061548078,0.04731038,64535.0,64534.0,0.007]
["bitfinex","BTCUSD",1727061548332,0.04731038,64535.0,64534.0,0.161957]
["bitfinex","BTCUSD",1727061548774,0.04831038,64535.0,64534.0,0.481527]
["bitfinex","BTCUSD",1727061549408,0.04831038,64535.0,64534.0,0.171613]
["bitfinex","BTCUSD",1727061550132,0.04831038,64535.0,64534.0,0.016656]
["bitfinex","BTCUSD",1727061550398,1.25900047,64535.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061550658,0.81360112,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061550876,1.38711165,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061551306,1.43182422,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061551534,1.41143165,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061551744,1.57121451,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061551957,1.94489614,64517.0,64516.0,0.0012624]
["bitfinex","BTCUSD",1727061552210,0.023,64498.0,64489.0,0.310128]
["bitfinex","BTCUSD",1727061552689,0.023,64498.0,64488.0,0.0004655]
["bitfinex","BTCUSD",1727061552690,0.023,64501.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727061553130,0.023,64501.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727061553375,0.023,64501.0,64492.0,0.310115]
["bitfinex","BTCUSD",1727061553376,0.023,64503.0,64492.0,0.002]
["bitfinex","BTCUSD",1727061553594,0.023,64501.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727061553806,0.023,64497.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727061554068,0.023,64497.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727061554499,0.178036,64501.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727061554732,0.023,64496.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727061555866,0.023,64496.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727061556096,0.023,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727061556370,0.02432308,64497.0,64496.0,0.157048]
["bitfinex","BTCUSD",1727061556590,0.02432308,64497.0,64496.0,0.93252794]
["bitfinex","BTCUSD",1727061556833,0.02432308,64497.0,64496.0,1.24262394]
["bitfinex","BTCUSD",1727061557082,0.02432308,64497.0,64496.0,1.67684959]
["bitfinex","BTCUSD",1727061557322,1.08486494,64527.0,64511.0,0.77506]
["bitfinex","BTCUSD",1727061557564,0.23251668,64525.0,64521.0,0.154986]
["bitfinex","BTCUSD",1727061557804,0.23251668,64525.0,64512.0,0.310017]
["bitfinex","BTCUSD",1727061558026,0.23251668,64525.0,64524.0,0.464943]
["bitfinex","BTCUSD",1727061558271,0.155,64527.0,64513.0,0.002]
["bitfinex","BTCUSD",1727061558494,0.92987935,64525.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727061558728,0.92987935,64525.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727061558971,0.92987935,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727061559481,0.309974,64527.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727061559727,0.023,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727061559984,0.177978,64526.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727061560227,0.023,64520.0,64517.0,0.002]
["bitfinex","BTCUSD",1727061560468,0.023,64520.0,64519.0,0.464979]
["bitfinex","BTCUSD",1727061560705,0.023,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727061561200,0.023,64524.0,64522.0,0.001]
["bitfinex","BTCUSD",1727061561413,0.023,64524.0,64522.0,0.155985]
["bitfinex","BTCUSD",1727061561634,0.92987935,64523.0,64522.0,0.001]
["bitfinex","BTCUSD",1727061561852,0.177983,64523.0,64522.0,0.001]
["bitfinex","BTCUSD",1727061562068,0.177983,64523.0,64521.0,0.002]
["bitfinex","BTCUSD",1727061562288,0.023,64522.0,64521.0,0.77694]
["bitfinex","BTCUSD",1727061562504,0.000829,64525.0,64524.0,0.464943]
["bitfinex","BTCUSD",1727061562758,0.000829,64525.0,64524.0,0.774905]
["bitfinex","BTCUSD",1727061563025,0.000829,64525.0,64524.0,1.086867]
["bitfinex","BTCUSD",1727061563862,0.000829,64525.0,64524.0,1.40444091]
["bitfinex","BTCUSD",1727061564300,0.000829,64525.0,64524.0,1.40544091]
["bitfinex","BTCUSD",1727061564513,0.000829,64525.0,64524.0,1.09547891]
["bitfinex","BTCUSD",1727061565200,0.000829,64525.0,64524.0,1.087867]
["bitfinex","BTCUSD",1727061565431,0.000829,64525.0,64524.0,0.776905]
["bitfinex","BTCUSD",1727061565913,0.000829,64525.0,64524.0,0.790905]
["bitfinex","BTCUSD",1727061565914,0.001829,64525.0,64524.0,0.790905]
["bitfinex","BTCUSD",1727061566141,0.000829,64525.0,64524.0,0.776905]
["bitfinex","BTCUSD",1727061566357,0.02614043,64525.0,64524.0,0.790905]
["bitfinex","BTCUSD",1727061566585,0.02714043,64525.0,64524.0,1.114867]
["bitfinex","BTCUSD",1727061567063,0.05014043,64525.0,64524.0,0.804905]
["bitfinex","BTCUSD",1727061567284,0.05014043,64525.0,64524.0,1.114867]
["bitfinex","BTCUSD",1727061567285,0.02714043,64525.0,64524.0,1.114867]
["bitfinex","BTCUSD",1727061568662,0.02614043,64525.0,64524.0,1.100867]
["bitfinex","BTCUSD",1727061568907,0.02714043,64525.0,64524.0,1.106867]
["bitfinex","BTCUSD",1727061569127,0.02714043,64525.0,64524.0,1.092867]
["bitfinex","BTCUSD",1727061569128,0.02614043,64525.0,64524.0,1.092867]
["bitfinex","BTCUSD",1727061569363,0.02514043,64525.0,64524.0,1.402829]
["bitfinex","BTCUSD",1727061569587,0.02514043,64525.0,64524.0,1.405829]
["bitfinex","BTCUSD",1727061569823,0.02614043,64525.0,64524.0,1.405829]
["bitfinex","BTCUSD",1727061570053,0.02714043,64525.0,64524.0,1.414829]
["bitfinex","BTCUSD",1727061570266,0.02514043,64525.0,64524.0,1.396829]
["bitfinex","BTCUSD",1727061570500,0.02614043,64525.0,64524.0,1.098867]
["bitfinex","BTCUSD",1727061570710,0.02714043,64525.0,64524.0,1.110867]
["bitfinex","BTCUSD",1727061571002,0.02614043,64525.0,64524.0,1.68824659]
["bitfinex","BTCUSD",1727061571209,0.02614043,64525.0,64524.0,1.81928659]
["bitfinex","BTCUSD",1727061571424,0.23246984,64538.0,64537.0,1.086646]
["bitfinex","BTCUSD",1727061572112,0.23246984,64538.0,64537.0,1.084646]
["bitfinex","BTCUSD",1727061572360,0.000828,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727061572588,0.023828,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727061572793,0.023828,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1727061573476,0.000828,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727061573684,0.026828,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1727061573896,0.026828,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727061574589,0.023,64543.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727061575030,0.023,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727061575709,0.023,64543.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727061575927,0.023,64543.0,64536.0,0.309903]
["bitfinex","BTCUSD",1727061576156,0.33500159,64544.0,64538.0,0.154946]
["bitfinex","BTCUSD",1727061576157,0.023,64541.0,64538.0,0.154946]
["bitfinex","BTCUSD",1727061576373,0.023,64541.0,64536.0,0.309903]
["bitfinex","BTCUSD",1727061576374,0.024,64543.0,64537.0,0.309898]
["bitfinex","BTCUSD",1727061576611,0.023,64543.0,64540.0,0.15494]
["bitfinex","BTCUSD",1727061576793,0.024,64543.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727061577037,0.024,64543.0,64541.0,0.1184]
["bitfinex","BTCUSD",1727061577467,0.024,64543.0,64542.0,0.464812]
["bitfinex","BTCUSD",1727061577689,0.02513559,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727061577898,0.02513559,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1727061578130,0.02513559,64544.0,64543.0,0.776675]
["bitfinex","BTCUSD",1727061578475,0.02513559,64544.0,64543.0,1.24183294]
["bitfinex","BTCUSD",1727061578479,0.02513559,64544.0,64543.0,1.55904833]
["bitfinex","BTCUSD",1727061578687,0.000828,64544.0,64543.0,1.55904833]
["bitfinex","BTCUSD",1727061579074,0.001828,64544.0,64543.0,1.56604833]
["bitfinex","BTCUSD",1727061579515,0.000828,64544.0,64543.0,1.55904833]
["bitfinex","BTCUSD",1727061579744,0.001828,64544.0,64543.0,1.57304833]
["bitfinex","BTCUSD",1727061579969,0.001828,64544.0,64543.0,1.88291833]
["bitfinex","BTCUSD",1727061580225,0.0046835,64546.0,64545.0,1.086513]
["bitfinex","BTCUSD",1727061580443,0.2324014,64557.0,64545.0,1.086513]
["bitfinex","BTCUSD",1727061580444,0.2324014,64557.0,64556.0,0.466712]
["bitfinex","BTCUSD",1727061580660,0.2324014,64557.0,64556.0,1.36574559]
["bitfinex","BTCUSD",1727061580932,0.000828,64558.0,64557.0,1.11735]
["bitfinex","BTCUSD",1727061581176,0.000828,64558.0,64557.0,1.27263794]
["bitfinex","BTCUSD",1727061581398,0.000828,64558.0,64557.0,1.69144094]
["bitfinex","BTCUSD",1727061582616,0.000828,64558.0,64557.0,2.10124394]
["bitfinex","BTCUSD",1727061582863,0.000828,64558.0,64557.0,1.79144094]
["bitfinex","BTCUSD",1727061583111,0.001828,64558.0,64557.0,1.81944094]
["bitfinex","BTCUSD",1727061589110,0.001828,64558.0,64557.0,1.30063794]
["bitfinex","BTCUSD",1727061589340,0.001828,64558.0,64557.0,0.802507]
["bitfinex","BTCUSD",1727061589790,0.02612693,64558.0,64557.0,0.802507]
["bitfinex","BTCUSD",1727061590009,0.02612693,64558.0,64557.0,0.788507]
["bitfinex","BTCUSD",1727061590245,0.02512693,64558.0,64557.0,0.776507]
["bitfinex","BTCUSD",1727061590463,0.02512693,64558.0,64557.0,0.788507]
["bitfinex","BTCUSD",1727061590691,0.02512693,64558.0,64557.0,0.774507]
["bitfinex","BTCUSD",1727061591413,0.02512693,64558.0,64557.0,1.08431]
["bitfinex","BTCUSD",1727061591665,0.02512693,64558.0,64557.0,1.08931]
["bitfinex","BTCUSD",1727061591886,0.02512693,64558.0,64557.0,1.08431]
["bitfinex","BTCUSD",1727061592101,0.02512693,64558.0,64557.0,1.09131]
["bitfinex","BTCUSD",1727061592315,0.02512693,64558.0,64557.0,1.09631]
["bitfinex","BTCUSD",1727061592782,0.000828,64558.0,64557.0,1.09631]
["bitfinex","BTCUSD",1727061593266,0.000828,64558.0,64557.0,1.09131]
["bitfinex","BTCUSD",1727061593541,0.000828,64558.0,64557.0,1.08631]
["bitfinex","BTCUSD",1727061593793,0.02512734,64558.0,64557.0,1.24159794]
["bitfinex","BTCUSD",1727061594784,0.02512734,64558.0,64557.0,1.24913184]
["bitfinex","BTCUSD",1727061595021,0.02512734,64558.0,64557.0,1.25213184]
["bitfinex","BTCUSD",1727061595254,0.000828,64558.0,64557.0,1.26013184]
["bitfinex","BTCUSD",1727061595467,0.000828,64558.0,64557.0,1.25513184]
["bitfinex","BTCUSD",1727061595929,0.000828,64558.0,64557.0,1.57293484]
["bitfinex","BTCUSD",1727061596411,0.000828,64558.0,64557.0,1.24713184]
["bitfinex","BTCUSD",1727061596881,0.02512706,64558.0,64557.0,1.26613184]
["bitfinex","BTCUSD",1727061597343,0.02512706,64558.0,64557.0,1.1108439]
["bitfinex","BTCUSD",1727061597564,0.02512706,64558.0,64557.0,1.1128439]
["bitfinex","BTCUSD",1727061597782,0.02512706,64558.0,64557.0,1.1108439]
["bitfinex","BTCUSD",1727061598642,0.02512706,64558.0,64557.0,1.0918439]
["bitfinex","BTCUSD",1727061599077,0.02512706,64558.0,64557.0,1.1128439]
["bitfinex","BTCUSD",1727061599964,0.02512706,64558.0,64557.0,1.10531]
["bitfinex","BTCUSD",1727061600185,0.02512706,64558.0,64557.0,0.79832]
["bitfinex","BTCUSD",1727061600429,0.02512706,64558.0,64557.0,0.023813]
["bitfinex","BTCUSD",1727061600430,0.20872706,64558.0,64557.0,0.023813]
["bitfinex","BTCUSD",1727061600678,0.20872706,64558.0,64557.0,0.178714]
["bitfinex","BTCUSD",1727061600914,0.02512706,64558.0,64557.0,1.108123]
["bitfinex","BTCUSD",1727061601129,0.000828,64558.0,64557.0,1.098123]
["bitfinex","BTCUSD",1727061601621,0.000828,64558.0,64557.0,1.111123]
["bitfinex","BTCUSD",1727061602062,0.000828,64558.0,64557.0,1.089123]
["bitfinex","BTCUSD",1727061602308,0.000828,64558.0,64557.0,1.097123]
["bitfinex","BTCUSD",1727061602770,0.000828,64558.0,64557.0,1.101123]
["bitfinex","BTCUSD",1727061603254,0.000828,64558.0,64557.0,1.100123]
["bitfinex","BTCUSD",1727061603474,0.000828,64558.0,64557.0,1.110123]
["bitfinex","BTCUSD",1727061603915,0.000828,64558.0,64557.0,1.409926]
["bitfinex","BTCUSD",1727061604167,0.000828,64558.0,64557.0,1.93889008]
["bitfinex","BTCUSD",1727061604415,0.000828,64558.0,64557.0,2.26643929]
["bitfinex","BTCUSD",1727061604674,0.000828,64558.0,64557.0,2.59399352]
["bitfinex","BTCUSD",1727061604927,0.0038555,64565.0,64564.0,1.65104114]
["bitfinex","BTCUSD",1727061605219,0.000828,64567.0,64566.0,1.52696]
["bitfinex","BTCUSD",1727061605438,0.2324014,64575.0,64566.0,1.52696]
["bitfinex","BTCUSD",1727061605439,0.2324014,64575.0,64569.0,0.72169514]
["bitfinex","BTCUSD",1727061605654,0.2324014,64575.0,64569.0,1.66122829]
["bitfinex","BTCUSD",1727061605905,0.2324014,64575.0,64569.0,2.29947636]
["bitfinex","BTCUSD",1727061606367,0.2324014,64575.0,64569.0,1.84693815]
["bitfinex","BTCUSD",1727061606585,0.2324014,64575.0,64569.0,2.15668415]
["bitfinex","BTCUSD",1727061606807,0.02428964,64581.0,64569.0,2.28072029]
["bitfinex","BTCUSD",1727061607042,0.02428964,64581.0,64569.0,2.29472029]
["bitfinex","BTCUSD",1727061607286,0.02428964,64581.0,64569.0,2.3133435]
["bitfinex","BTCUSD",1727061607821,0.2324014,64576.0,64569.0,2.3133435]
["bitfinex","BTCUSD",1727061608052,0.2324014,64576.0,64569.0,1.87956136]
["bitfinex","BTCUSD",1727061608261,0.02428885,64571.0,64569.0,1.86556136]
["bitfinex","BTCUSD",1727061608498,0.02428885,64571.0,64569.0,1.90105075]
["bitfinex","BTCUSD",1727061608740,0.02428885,64571.0,64569.0,1.2677536]
["bitfinex","BTCUSD",1727061608994,0.02428885,64571.0,64569.0,1.1397536]
["bitfinex","BTCUSD",1727061609238,0.02428885,64571.0,64569.0,1.29463956]
["bitfinex","BTCUSD",1727061609478,0.02428885,64571.0,64569.0,1.13935162]
["bitfinex","BTCUSD",1727061609736,0.02428885,64571.0,64569.0,1.12535162]
["bitfinex","BTCUSD",1727061609972,0.02428885,64571.0,64569.0,1.09360039]
["bitfinex","BTCUSD",1727061610226,0.02428885,64571.0,64569.0,1.12741927]
["bitfinex","BTCUSD",1727061610484,0.02428885,64571.0,64569.0,1.10960039]
["bitfinex","BTCUSD",1727061610733,0.023828,64570.0,64569.0,0.172873]
["bitfinex","BTCUSD",1727061610965,0.180028,64570.0,64569.0,0.172873]
["bitfinex","BTCUSD",1727061611202,0.180028,64570.0,64569.0,0.018]
["bitfinex","BTCUSD",1727061611419,0.180028,64570.0,64569.0,0.009]
["bitfinex","BTCUSD",1727061611420,0.35532968,64570.0,64569.0,0.009]
["bitfinex","BTCUSD",1727061611679,0.35532968,64570.0,64569.0,0.018]
["bitfinex","BTCUSD",1727061612372,0.644639,64570.0,64569.0,0.009]
["bitfinex","BTCUSD",1727061612609,0.023,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727061612825,0.14703614,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727061613481,0.30191614,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727061613744,0.14703614,64566.0,64559.0,0.309789]
["bitfinex","BTCUSD",1727061613990,0.14703614,64566.0,64557.0,0.002813]
["bitfinex","BTCUSD",1727061614218,0.023,64561.0,64557.0,0.002813]
["bitfinex","BTCUSD",1727061614438,0.487697,64558.0,64557.0,0.002813]
["bitfinex","BTCUSD",1727061614903,0.95278294,64558.0,64557.0,0.002813]
["bitfinex","BTCUSD",1727061615121,0.95278294,64558.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061615122,0.177925,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061615355,0.643976,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061616929,0.953827,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061617148,0.643976,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061617598,0.023,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061617859,0.309839,64550.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061618103,0.023,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061618341,0.023,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061618586,0.177925,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061618820,0.154923,64548.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061619057,0.02430344,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061619309,0.20222844,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061619761,0.20222844,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061619989,0.04730344,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061620243,0.20222844,64547.0,64546.0,0.002656]
["bitfinex","BTCUSD",1727061620481,0.04730344,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061620721,0.04730344,64547.0,64546.0,0.46644]
["bitfinex","BTCUSD",1727061620964,0.20222844,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061621176,0.04730344,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061621649,0.20822844,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061621860,0.493776,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061622089,0.177925,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061622309,0.181925,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061622525,0.185925,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061622744,0.491776,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061622971,0.54975571,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061623253,0.55475571,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061623492,0.55175571,64547.0,64546.0,0.001656]
["bitfinex","BTCUSD",1727061624443,0.023,64533.0,64523.0,0.2634306]
["bitfinex","BTCUSD",1727061624696,0.14703614,64525.0,64523.0,0.2323906]
["bitfinex","BTCUSD",1727061624920,0.023,64525.0,64524.0,0.156639]
["bitfinex","BTCUSD",1727061625142,0.023,64530.0,64524.0,0.001658]
["bitfinex","BTCUSD",1727061625397,0.023,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727061625650,0.02430996,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727061625883,0.02430996,64531.0,64530.0,0.464899]
["bitfinex","BTCUSD",1727061626117,0.02430996,64531.0,64530.0,0.774832]
["bitfinex","BTCUSD",1727061627069,0.02630996,64531.0,64530.0,0.777832]
["bitfinex","BTCUSD",1727061627988,0.02630996,64531.0,64530.0,1.21180114]
["bitfinex","BTCUSD",1727061628198,0.02630996,64531.0,64530.0,1.36708908]
["bitfinex","BTCUSD",1727061628438,0.02430996,64531.0,64530.0,1.42619775]
["bitfinex","BTCUSD",1727061628655,0.02430996,64531.0,64530.0,1.43319775]
["bitfinex","BTCUSD",1727061628885,0.02430996,64531.0,64530.0,1.42919775]
["bitfinex","BTCUSD",1727061629108,0.02430996,64531.0,64530.0,1.42619775]
["bitfinex","BTCUSD",1727061629358,0.02530996,64531.0,64530.0,1.25405294]
["bitfinex","BTCUSD",1727061629595,0.02530996,64531.0,64530.0,1.25305294]
["bitfinex","BTCUSD",1727061629815,0.23244822,64547.0,64530.0,0.57683275]
["bitfinex","BTCUSD",1727061630041,0.23244822,64547.0,64546.0,1.086496]
["bitfinex","BTCUSD",1727061630285,0.23244822,64547.0,64546.0,1.27264081]
["bitfinex","BTCUSD",1727061630504,0.25675019,64554.0,64553.0,0.774555]
["bitfinex","BTCUSD",1727061631110,0.25675019,64554.0,64553.0,1.084377]
["bitfinex","BTCUSD",1727061631313,0.02430197,64554.0,64553.0,1.084377]
["bitfinex","BTCUSD",1727061631609,0.23244822,64564.0,64556.0,0.77652]
["bitfinex","BTCUSD",1727061631815,0.23244822,64564.0,64556.0,0.93180794]
["bitfinex","BTCUSD",1727061632064,0.23244822,64564.0,64556.0,1.55142394]
["bitfinex","BTCUSD",1727061632269,0.23244822,64564.0,64556.0,1.2560608]
["bitfinex","BTCUSD",1727061632564,0.000828,64570.0,64556.0,1.75945367]
["bitfinex","BTCUSD",1727061633035,0.02429389,64562.0,64556.0,1.76645367]
["bitfinex","BTCUSD",1727061633269,0.02429389,64562.0,64556.0,1.75945367]
["bitfinex","BTCUSD",1727061633496,0.02429389,64562.0,64556.0,1.77145367]
["bitfinex","BTCUSD",1727061633738,0.02429389,64562.0,64556.0,1.26950086]
["bitfinex","BTCUSD",1727061633967,0.02429389,64562.0,64556.0,1.57930886]
["bitfinex","BTCUSD",1727061634427,0.02429389,64562.0,64556.0,1.26950086]
["bitfinex","BTCUSD",1727061634694,0.02429389,64562.0,64556.0,1.26350086]
["bitfinex","BTCUSD",1727061635163,0.02429389,64562.0,64556.0,1.87345367]
["bitfinex","BTCUSD",1727061635420,0.02429389,64562.0,64556.0,2.22830167]
["bitfinex","BTCUSD",1727061635674,0.2323546,64569.0,64556.0,2.22830167]
["bitfinex","BTCUSD",1727061636170,0.2323546,64569.0,64568.0,1.426915]
["bitfinex","BTCUSD",1727061636404,0.2323546,64569.0,64568.0,1.99195294]
["bitfinex","BTCUSD",1727061636641,0.2323546,64569.0,64568.0,2.00614205]
["bitfinex","BTCUSD",1727061636874,0.000828,64570.0,64569.0,1.524897]
["bitfinex","BTCUSD",1727061637103,0.000828,64570.0,64569.0,1.68218494]
["bitfinex","BTCUSD",1727061637325,0.000828,64570.0,64569.0,1.6963667]
["bitfinex","BTCUSD",1727061637542,0.000828,64570.0,64569.0,1.3866207]
["bitfinex","BTCUSD",1727061638216,0.000828,64570.0,64569.0,1.6963667]
["bitfinex","BTCUSD",1727061638696,0.000828,64570.0,64569.0,1.70365909]
["bitfinex","BTCUSD",1727061639150,0.000828,64570.0,64569.0,1.73165909]
["bitfinex","BTCUSD",1727061639370,0.000828,64570.0,64569.0,1.71765909]
["bitfinex","BTCUSD",1727061639584,0.000828,64570.0,64569.0,1.70365909]
["bitfinex","BTCUSD",1727061639797,0.000828,64570.0,64569.0,1.73165909]
["bitfinex","BTCUSD",1727061640686,0.02428865,64576.0,64575.0,1.71291081]
["bitfinex","BTCUSD",1727061640935,0.0183492,64588.0,64584.0,0.566511]
["bitfinex","BTCUSD",1727061640936,0.93301484,64585.0,64584.0,0.566511]
["bitfinex","BTCUSD",1727061641158,0.93301484,64585.0,64584.0,1.495533]
["bitfinex","BTCUSD",1727061641378,0.93301484,64585.0,64584.0,1.50738106]
["bitfinex","BTCUSD",1727061641588,0.0038555,64585.0,64584.0,1.50738106]
["bitfinex","BTCUSD",1727061642239,0.0038555,64585.0,64584.0,1.662669]
["bitfinex","BTCUSD",1727061642533,0.0038555,64585.0,64584.0,1.707709]
["bitfinex","BTCUSD",1727061642749,0.0038555,64585.0,64584.0,1.706709]
["bitfinex","BTCUSD",1727061643223,0.0038555,64585.0,64584.0,1.720709]
["bitfinex","BTCUSD",1727061643448,0.8756776,64591.0,64590.0,1.085757]
["bitfinex","BTCUSD",1727061643692,0.92915934,64598.0,64592.0,0.466452]
["bitfinex","BTCUSD",1727061643929,0.92915934,64598.0,64592.0,1.085722]
["bitfinex","BTCUSD",1727061644178,0.1609,64601.0,64592.0,1.25279928]
["bitfinex","BTCUSD",1727061644179,0.02511287,64593.0,64592.0,1.25279928]
["bitfinex","BTCUSD",1727061644846,0.02511287,64593.0,64592.0,2.00310928]
["bitfinex","BTCUSD",1727061645098,0.02511287,64593.0,64592.0,1.66243428]
["bitfinex","BTCUSD",1727061645347,0.02511287,64593.0,64592.0,1.68143428]
["bitfinex","BTCUSD",1727061646140,0.02511287,64593.0,64592.0,1.70092949]
["bitfinex","BTCUSD",1727061646608,0.000827,64593.0,64592.0,1.70092949]
["bitfinex","BTCUSD",1727061647045,0.000827,64593.0,64592.0,1.71492949]
["bitfinex","BTCUSD",1727061647262,0.000827,64593.0,64592.0,1.72292949]
["bitfinex","BTCUSD",1727061647982,0.02510999,64593.0,64592.0,1.68388949]
["bitfinex","BTCUSD",1727061648199,0.02510999,64593.0,64592.0,1.11696655]
["bitfinex","BTCUSD",1727061648430,0.02510999,64593.0,64592.0,1.10951134]
["bitfinex","BTCUSD",1727061648947,0.02510999,64593.0,64592.0,0.79987634]
["bitfinex","BTCUSD",1727061649163,0.02510999,64593.0,64592.0,0.81387634]
["bitfinex","BTCUSD",1727061650747,0.02510999,64593.0,64592.0,0.82987634]
["bitfinex","BTCUSD",1727061651205,0.02510999,64593.0,64592.0,0.50424134]
["bitfinex","BTCUSD",1727061651416,0.04810999,64593.0,64592.0,0.19560634]
["bitfinex","BTCUSD",1727061651866,0.04810999,64593.0,64592.0,0.47724134]
["bitfinex","BTCUSD",1727061651867,0.000827,64593.0,64592.0,0.47724134]
["bitfinex","BTCUSD",1727061652358,0.000827,64593.0,64592.0,0.78787634]
["bitfinex","BTCUSD",1727061652587,0.000827,64593.0,64592.0,1.09751134]
["bitfinex","BTCUSD",1727061652815,0.000827,64593.0,64592.0,1.09951134]
["bitfinex","BTCUSD",1727061653027,0.000827,64593.0,64592.0,0.78587634]
["bitfinex","BTCUSD",1727061653262,0.000827,64593.0,64592.0,0.78887634]
["bitfinex","BTCUSD",1727061653493,0.000827,64593.0,64592.0,0.78587634]
["bitfinex","BTCUSD",1727061653727,0.000827,64593.0,64592.0,1.09551134]
["bitfinex","BTCUSD",1727061653962,0.000827,64593.0,64592.0,1.09751134]
["bitfinex","BTCUSD",1727061654159,0.000827,64593.0,64592.0,1.09851134]
["bitfinex","BTCUSD",1727061654654,0.000827,64593.0,64592.0,0.78787634]
["bitfinex","BTCUSD",1727061654886,0.02511263,64593.0,64592.0,0.79387634]
["bitfinex","BTCUSD",1727061655125,0.02511263,64593.0,64592.0,1.56443428]
["bitfinex","BTCUSD",1727061655395,0.02511263,64593.0,64592.0,1.25479928]
["bitfinex","BTCUSD",1727061655632,0.02511263,64593.0,64592.0,1.26179928]
["bitfinex","BTCUSD",1727061655876,0.02511263,64593.0,64592.0,1.38583928]
["bitfinex","BTCUSD",1727061656142,0.02511263,64593.0,64592.0,1.39383928]
["bitfinex","BTCUSD",1727061656377,0.02511263,64593.0,64592.0,1.09551134]
["bitfinex","BTCUSD",1727061656606,0.02511263,64593.0,64592.0,1.10651134]
["bitfinex","BTCUSD",1727061656836,0.02511263,64593.0,64592.0,1.11351134]
["bitfinex","BTCUSD",1727061657282,0.02511263,64593.0,64592.0,1.10651134]
["bitfinex","BTCUSD",1727061657500,0.02511263,64593.0,64592.0,1.11851134]
["bitfinex","BTCUSD",1727061657725,0.02511263,64593.0,64592.0,0.80887634]
["bitfinex","BTCUSD",1727061658006,0.02511263,64593.0,64592.0,0.78587634]
["bitfinex","BTCUSD",1727061658247,0.20331263,64593.0,64592.0,0.19060634]
["bitfinex","BTCUSD",1727061658459,0.20331263,64593.0,64592.0,0.79587634]
["bitfinex","BTCUSD",1727061658689,0.20331263,64593.0,64592.0,0.80687634]
["bitfinex","BTCUSD",1727061658908,0.18031263,64593.0,64592.0,1.11651134]
["bitfinex","BTCUSD",1727061659140,0.18031263,64593.0,64592.0,1.11851134]
["bitfinex","BTCUSD",1727061659601,0.18031263,64593.0,64592.0,1.09751134]
["bitfinex","BTCUSD",1727061659832,0.18031263,64593.0,64592.0,1.11351134]
["bitfinex","BTCUSD",1727061660307,0.18031263,64593.0,64592.0,1.10251134]
["bitfinex","BTCUSD",1727061660531,0.20331263,64593.0,64592.0,0.17360634]
["bitfinex","BTCUSD",1727061660747,0.18031263,64593.0,64592.0,0.79987634]
["bitfinex","BTCUSD",1727061660984,0.20331263,64593.0,64592.0,0.49024134]
["bitfinex","BTCUSD",1727061661218,0.20331263,64593.0,64592.0,0.48324134]
["bitfinex","BTCUSD",1727061661467,0.20331263,64593.0,64592.0,0.49224134]
["bitfinex","BTCUSD",1727061661687,0.20331263,64593.0,64592.0,0.48524134]
["bitfinex","BTCUSD",1727061661886,0.179027,64593.0,64592.0,0.17560634]
["bitfinex","BTCUSD",1727061662380,0.179027,64593.0,64592.0,0.80487634]
["bitfinex","BTCUSD",1727061662596,0.179027,64593.0,64592.0,0.78587634]
["bitfinex","BTCUSD",1727061662845,0.179027,64593.0,64592.0,0.79387634]
["bitfinex","BTCUSD",1727061663133,0.156027,64593.0,64592.0,1.11151134]
["bitfinex","BTCUSD",1727061663355,0.000827,64593.0,64592.0,1.11351134]
["bitfinex","BTCUSD",1727061663570,0.000827,64593.0,64592.0,1.57843428]
["bitfinex","BTCUSD",1727061663836,0.000827,64593.0,64592.0,1.57043428]
["bitfinex","BTCUSD",1727061664065,0.000827,64593.0,64592.0,1.28383928]
["bitfinex","BTCUSD",1727061664318,0.000827,64593.0,64592.0,0.82691634]
["bitfinex","BTCUSD",1727061664540,0.000827,64593.0,64592.0,1.13655134]
["bitfinex","BTCUSD",1727061665716,0.000827,64593.0,64592.0,1.12855134]
["bitfinex","BTCUSD",1727061665931,0.000827,64593.0,64592.0,1.14255134]
["bitfinex","BTCUSD",1727061666409,0.02511297,64593.0,64592.0,1.15255134]
["bitfinex","BTCUSD",1727061666648,0.02511297,64593.0,64592.0,1.14615296]
["bitfinex","BTCUSD",1727061666908,0.02511297,64593.0,64592.0,1.17415296]
["bitfinex","BTCUSD",1727061667561,0.02511297,64593.0,64592.0,1.6390759]
["bitfinex","BTCUSD",1727061670095,0.02511297,64593.0,64592.0,2.0487109]
["bitfinex","BTCUSD",1727061670335,0.02511297,64593.0,64592.0,1.7390759]
["bitfinex","BTCUSD",1727061670590,0.02511297,64593.0,64592.0,1.72147428]
["bitfinex","BTCUSD",1727061670852,0.02511297,64593.0,64592.0,1.73911792]
["bitfinex","BTCUSD",1727061671564,0.02511297,64593.0,64592.0,1.63851792]
["bitfinex","BTCUSD",1727061671777,0.000827,64593.0,64592.0,1.62411792]
["bitfinex","BTCUSD",1727061672000,0.000827,64593.0,64592.0,1.61011792]
["bitfinex","BTCUSD",1727061672250,0.000827,64593.0,64592.0,1.63811792]
["bitfinex","BTCUSD",1727061672462,0.000827,64593.0,64592.0,1.15619498]
["bitfinex","BTCUSD",1727061673138,0.000827,64593.0,64592.0,1.31338292]
["bitfinex","BTCUSD",1727061673409,0.000827,64593.0,64592.0,1.42658292]
["bitfinex","BTCUSD",1727061673602,0.000827,64593.0,64592.0,1.7384656]
["bitfinex","BTCUSD",1727061673846,0.000827,64593.0,64592.0,1.72082196]
["bitfinex","BTCUSD",1727061674069,0.000827,64593.0,64592.0,1.73788412]
["bitfinex","BTCUSD",1727061674288,0.000827,64593.0,64592.0,1.73754366]
["bitfinex","BTCUSD",1727061674766,0.000827,64593.0,64592.0,1.73744366]
["bitfinex","BTCUSD",1727061675232,0.000827,64593.0,64592.0,1.73734366]
["bitfinex","BTCUSD",1727061676429,9.216e-05,64597.0,64592.0,1.08125666]
["bitfinex","BTCUSD",1727061676694,9.216e-05,64597.0,64596.0,1.73670475]
["bitfinex","BTCUSD",1727061676914,9.216e-05,64597.0,64596.0,2.08532325]
["bitfinex","BTCUSD",1727061677139,0.20275678,64599.0,64598.0,1.085624]
["bitfinex","BTCUSD",1727061677398,0.0019,64619.0,64618.0,0.002]
["bitfinex","BTCUSD",1727061677613,0.0019,64619.0,64618.0,0.96192181]
["bitfinex","BTCUSD",1727061677848,0.0019,64619.0,64618.0,1.4124207]
["bitfinex","BTCUSD",1727061678076,0.0019,64619.0,64618.0,1.42388005]
["bitfinex","BTCUSD",1727061678355,0.18614481,64619.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727061678674,0.18614481,64619.0,64618.0,0.00951839]
["bitfinex","BTCUSD",1727061678675,0.37153229,64619.0,64618.0,0.00951839]
["bitfinex","BTCUSD",1727061678678,0.68103829,64619.0,64618.0,0.00951839]
["bitfinex","BTCUSD",1727061678916,0.1202,64624.0,64618.0,0.014]
["bitfinex","BTCUSD",1727061679136,0.00011,64628.0,64618.0,0.028]
["bitfinex","BTCUSD",1727061679375,0.00011,64628.0,64626.0,0.154734]
["bitfinex","BTCUSD",1727061679582,0.00011,64628.0,64619.0,0.15528794]
["bitfinex","BTCUSD",1727061679813,0.00011,64628.0,64627.0,0.00759696]
["bitfinex","BTCUSD",1727061680017,0.00011,64628.0,64625.0,0.154737]
["bitfinex","BTCUSD",1727061680228,0.00011,64628.0,64627.0,0.00759696]
["bitfinex","BTCUSD",1727061680436,0.00011,64628.0,64627.0,0.464202]
["bitfinex","BTCUSD",1727061680689,0.00011,64628.0,64626.0,0.0076043]
["bitfinex","BTCUSD",1727061680895,0.00011,64628.0,64627.0,0.00759696]
["bitfinex","BTCUSD",1727061681105,0.00011,64628.0,64624.0,0.15474]
["bitfinex","BTCUSD",1727061681312,0.00011,64628.0,64625.0,0.00852732]
["bitfinex","BTCUSD",1727061681561,0.00011,64628.0,64618.0,0.001]
["bitfinex","BTCUSD",1727061681772,0.02311,64628.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727061682226,0.487215,64625.0,64624.0,0.00935842]
["bitfinex","BTCUSD",1727061682610,0.023,64624.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727061682841,0.023,64624.0,64611.0,0.92868475]
["bitfinex","BTCUSD",1727061682842,0.48726,64619.0,64618.0,0.92868475]
["bitfinex","BTCUSD",1727061683084,0.177763,64615.0,64614.0,0.01025533]
["bitfinex","BTCUSD",1727061683318,0.177765,64614.0,64611.0,0.92868475]
["bitfinex","BTCUSD",1727061683575,0.023,64614.0,64611.0,0.92868475]
["bitfinex","BTCUSD",1727061683811,0.023,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1727061684043,0.023,64616.0,64613.0,0.155767]
["bitfinex","BTCUSD",1727061684275,0.177755,64618.0,64613.0,0.001]
["bitfinex","BTCUSD",1727061684497,0.023,64618.0,64614.0,0.309529]
["bitfinex","BTCUSD",1727061684744,0.155582,64619.0,64615.0,0.92868475]
["bitfinex","BTCUSD",1727061685205,0.000827,64619.0,64614.0,0.15528794]
["bitfinex","BTCUSD",1727061685457,0.000827,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727061685916,0.000827,64619.0,64618.0,1.23857594]
["bitfinex","BTCUSD",1727061686136,0.02510535,64619.0,64618.0,1.24057594]
["bitfinex","BTCUSD",1727061686591,0.02510535,64619.0,64618.0,0.93106494]
["bitfinex","BTCUSD",1727061687742,0.02510535,64619.0,64618.0,0.92906494]
["bitfinex","BTCUSD",1727061687959,0.02510535,64619.0,64618.0,1.23857594]
["bitfinex","BTCUSD",1727061688184,0.02510535,64619.0,64618.0,0.92906494]
["bitfinex","BTCUSD",1727061688607,0.02510535,64619.0,64618.0,0.017]
["bitfinex","BTCUSD",1727061688826,0.02510535,64619.0,64618.0,0.49214173]
["bitfinex","BTCUSD",1727061689047,0.02510535,64619.0,64618.0,0.94894067]
["bitfinex","BTCUSD",1727061689274,0.02510535,64619.0,64618.0,0.49414173]
["bitfinex","BTCUSD",1727061689489,0.02510535,64619.0,64618.0,0.47514173]
["bitfinex","BTCUSD",1727061689919,0.02510535,64619.0,64618.0,0.49414173]
["bitfinex","BTCUSD",1727061690129,0.02510535,64619.0,64618.0,0.17463073]
["bitfinex","BTCUSD",1727061690362,0.51236435,64619.0,64618.0,0.01087573]
["bitfinex","BTCUSD",1727061690601,0.32305835,64619.0,64618.0,0.02087573]
["bitfinex","BTCUSD",1727061690837,0.41041416,64619.0,64618.0,0.02087573]
["bitfinex","BTCUSD",1727061691068,1.40686429,64619.0,64618.0,0.01]
["bitfinex","BTCUSD",1727061691317,1.49951092,64619.0,64618.0,0.01]
["bitfinex","BTCUSD",1727061691545,0.48936435,64619.0,64618.0,0.01]
["bitfinex","BTCUSD",1727061691788,0.48936435,64619.0,64618.0,0.009]
["bitfinex","BTCUSD",1727061692032,0.20189864,64619.0,64618.0,0.009]
["bitfinex","BTCUSD",1727061692280,0.20289801,64619.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727061692507,0.20190021,64619.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727061692774,0.002827,64619.0,64606.0,0.309567]
["bitfinex","BTCUSD",1727061693005,0.000827,64619.0,64611.0,0.002]
["bitfinex","BTCUSD",1727061693232,0.04632021,64617.0,64612.0,0.154769]
["bitfinex","BTCUSD",1727061693473,0.20107821,64617.0,64612.0,0.154769]
["bitfinex","BTCUSD",1727061693709,0.04632021,64617.0,64610.0,0.154773]
["bitfinex","BTCUSD",1727061693936,0.154765,64614.0,64605.0,0.309571]
["bitfinex","BTCUSD",1727061694159,0.023,64613.0,64608.0,0.92857696]
["bitfinex","BTCUSD",1727061694399,0.023,64614.0,64608.0,0.92857696]
["bitfinex","BTCUSD",1727061694632,0.023,64614.0,64606.0,0.309568]
["bitfinex","BTCUSD",1727061694884,0.023,64614.0,64611.0,0.15477]
["bitfinex","BTCUSD",1727061695123,0.023,64614.0,64604.0,0.002]
["bitfinex","BTCUSD",1727061695124,0.04728058,64613.0,64612.0,0.154768]
["bitfinex","BTCUSD",1727061695356,0.023,64612.0,64606.0,0.309566]
["bitfinex","BTCUSD",1727061695577,0.023,64612.0,64601.0,1.23816796]
["bitfinex","BTCUSD",1727061695791,0.154779,64608.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727061696007,0.023,64607.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727061696226,0.023,64607.0,64606.0,0.154784]
["bitfinex","BTCUSD",1727061696448,0.023,64612.0,64602.0,0.15528794]
["bitfinex","BTCUSD",1727061696742,0.04732021,64614.0,64592.0,0.18779881]
["bitfinex","BTCUSD",1727061696743,0.309587,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727061697016,1.06925794,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727061697246,1.13876489,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727061697463,1.06925794,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727061697694,1.16190457,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727061697921,1.16190457,64602.0,64592.0,0.001654]
["bitfinex","BTCUSD",1727061697922,0.023,64593.0,64592.0,0.001654]
["bitfinex","BTCUSD",1727061698143,0.641146,64593.0,64592.0,0.001654]
["bitfinex","BTCUSD",1727061698368,0.950777,64593.0,64592.0,0.01109941]
["bitfinex","BTCUSD",1727061698591,0.154833,64586.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727061698874,0.023,64585.0,64580.0,0.309692]
["bitfinex","BTCUSD",1727061699114,0.023,64586.0,64582.0,1.08341596]
["bitfinex","BTCUSD",1727061699373,0.22432354,64593.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727061699374,0.154823,64590.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727061699599,0.332637,64592.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727061699832,0.154821,64591.0,64582.0,0.004]
["bitfinex","BTCUSD",1727061700076,0.023,64588.0,64584.0,0.002]
["bitfinex","BTCUSD",1727061700293,0.023,64588.0,64582.0,0.006]
["bitfinex","BTCUSD",1727061700294,0.177828,64588.0,64582.0,0.006]
["bitfinex","BTCUSD",1727061700550,0.023,64588.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727061700811,0.92857696,64586.0,64582.0,0.004]
["bitfinex","BTCUSD",1727061701024,0.154856,64576.0,64570.0,0.92857696]
["bitfinex","BTCUSD",1727061701296,0.64285594,64576.0,64570.0,0.92857696]
["bitfinex","BTCUSD",1727061701541,1.26227994,64576.0,64570.0,0.92857696]
["bitfinex","BTCUSD",1727061701783,0.77434,64571.0,64570.0,0.92857696]
["bitfinex","BTCUSD",1727061701985,0.487655,64564.0,64563.0,0.92857696]
["bitfinex","BTCUSD",1727061702200,0.177885,64564.0,64563.0,0.92857696]
["bitfinex","BTCUSD",1727061702674,0.023,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727061702917,0.023,64568.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727061703135,0.023,64564.0,64563.0,1.08346396]
["bitfinex","BTCUSD",1727061703365,0.001,64571.0,64563.0,0.005]
["bitfinex","BTCUSD",1727061703831,0.001,64571.0,64570.0,0.464611]
["bitfinex","BTCUSD",1727061704332,0.001,64571.0,64570.0,0.78566433]
["bitfinex","BTCUSD",1727061704590,0.02529488,64571.0,64570.0,0.78566433]
["bitfinex","BTCUSD",1727061704835,0.02429488,64571.0,64570.0,0.78566433]
["bitfinex","BTCUSD",1727061705325,0.02429488,64571.0,64570.0,0.79166433]
["bitfinex","BTCUSD",1727061705824,0.04729488,64571.0,64570.0,0.48192333]
["bitfinex","BTCUSD",1727061706068,0.04729488,64571.0,64570.0,0.49292333]
["bitfinex","BTCUSD",1727061706299,0.04729488,64571.0,64570.0,0.79666433]
["bitfinex","BTCUSD",1727061706586,0.02529488,64571.0,64570.0,1.10740533]
["bitfinex","BTCUSD",1727061706842,0.02529488,64571.0,64570.0,1.10940533]
["bitfinex","BTCUSD",1727061707084,0.02529488,64571.0,64570.0,1.26969327]
["bitfinex","BTCUSD",1727061708308,0.02429488,64571.0,64570.0,1.25769327]
["bitfinex","BTCUSD",1727061708664,0.02429488,64571.0,64570.0,1.26969327]
["bitfinex","BTCUSD",1727061708898,0.02429488,64571.0,64570.0,1.57943427]
["bitfinex","BTCUSD",1727061709140,0.02429488,64571.0,64570.0,1.58743427]
["bitfinex","BTCUSD",1727061709406,0.02429488,64571.0,64570.0,1.90321527]
["bitfinex","BTCUSD",1727061709647,0.02429488,64571.0,64570.0,2.16361527]
["bitfinex","BTCUSD",1727061709879,0.23230423,64585.0,64584.0,1.085859]
["bitfinex","BTCUSD",1727061710140,0.23230423,64585.0,64584.0,1.24114694]
["bitfinex","BTCUSD",1727061710399,0.23230423,64594.0,64593.0,0.776077]
["bitfinex","BTCUSD",1727061710660,0.25659339,64594.0,64593.0,0.93136494]
["bitfinex","BTCUSD",1727061710881,0.02428916,64594.0,64593.0,0.81817606]
["bitfinex","BTCUSD",1727061711131,0.23230423,64606.0,64605.0,0.464359]
["bitfinex","BTCUSD",1727061711358,0.23230423,64606.0,64605.0,0.773932]
["bitfinex","BTCUSD",1727061711593,0.23230423,64614.0,64610.0,0.309546]
["bitfinex","BTCUSD",1727061711838,0.23230423,64614.0,64612.0,0.154768]
["bitfinex","BTCUSD",1727061712069,0.23230423,64617.0,64613.0,0.154767]
["bitfinex","BTCUSD",1727061712315,0.267456,64618.0,64615.0,0.154762]
["bitfinex","BTCUSD",1727061712316,0.1127,64618.0,64615.0,0.154762]
["bitfinex","BTCUSD",1727061712560,0.000827,64619.0,64615.0,0.309525]
["bitfinex","BTCUSD",1727061712803,0.000827,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727061713544,0.000827,64619.0,64618.0,0.16561522]
["bitfinex","BTCUSD",1727061713789,0.000827,64619.0,64618.0,0.01086022]
["bitfinex","BTCUSD",1727061714301,0.0251067,64619.0,64616.0,0.156759]
["bitfinex","BTCUSD",1727061714522,0.0481067,64619.0,64618.0,0.01086022]
["bitfinex","BTCUSD",1727061714792,0.0481067,64619.0,64617.0,0.01087122]
["bitfinex","BTCUSD",1727061715024,0.023,64618.0,64616.0,0.156759]
["bitfinex","BTCUSD",1727061715273,0.023,64618.0,64617.0,0.464274]
["bitfinex","BTCUSD",1727061715800,0.0251067,64619.0,64618.0,0.773777]
["bitfinex","BTCUSD",1727061716062,0.000827,64619.0,64618.0,1.083288]
["bitfinex","BTCUSD",1727061716292,0.000827,64619.0,64618.0,1.085288]
["bitfinex","BTCUSD",1727061716543,0.02510344,64619.0,64618.0,0.775777]
["bitfinex","BTCUSD",1727061716809,0.02510344,64619.0,64618.0,1.085288]
["bitfinex","BTCUSD",1727061717546,0.02510344,64619.0,64618.0,1.24057594]
["bitfinex","BTCUSD",1727061717804,0.02510344,64619.0,64618.0,1.56108694]
["bitfinex","BTCUSD",1727061718304,0.000827,64619.0,64618.0,1.56108694]
["bitfinex","BTCUSD",1727061718549,0.02510239,64619.0,64618.0,1.26457594]
["bitfinex","BTCUSD",1727061718791,0.02510239,64619.0,64618.0,1.27350349]
["bitfinex","BTCUSD",1727061719036,0.02510239,64619.0,64618.0,1.26250349]
["bitfinex","BTCUSD",1727061719270,0.02510239,64619.0,64618.0,1.27450349]
["bitfinex","BTCUSD",1727061719766,0.02510239,64619.0,64618.0,0.80970455]
["bitfinex","BTCUSD",1727061720248,0.02510239,64619.0,64618.0,1.10721555]
["bitfinex","BTCUSD",1727061720499,0.02510239,64619.0,64618.0,1.26250349]
["bitfinex","BTCUSD",1727061720752,0.02510239,64619.0,64618.0,1.26150349]
["bitfinex","BTCUSD",1727061721011,0.02510239,64619.0,64618.0,1.27450349]
["bitfinex","BTCUSD",1727061721270,0.000827,64619.0,64618.0,1.26150349]
["bitfinex","BTCUSD",1727061721526,0.000827,64619.0,64618.0,0.79670455]
["bitfinex","BTCUSD",1727061721772,0.000827,64619.0,64618.0,0.03392755]
["bitfinex","BTCUSD",1727061722007,0.000827,64619.0,64618.0,0.16368255]
["bitfinex","BTCUSD",1727061722240,0.000827,64619.0,64618.0,0.48619355]
["bitfinex","BTCUSD",1727061722490,0.000827,64619.0,64618.0,0.48519355]
["bitfinex","BTCUSD",1727061722724,0.000827,64619.0,64618.0,0.48719355]
["bitfinex","BTCUSD",1727061722950,0.000827,64619.0,64618.0,1.09421555]
["bitfinex","BTCUSD",1727061723234,0.000827,64619.0,64618.0,1.24950349]
["bitfinex","BTCUSD",1727061723969,0.000827,64619.0,64618.0,1.26250349]
["bitfinex","BTCUSD",1727061724216,0.000827,64619.0,64618.0,1.24950349]
["bitfinex","BTCUSD",1727061724428,0.000827,64619.0,64618.0,1.26150349]
["bitfinex","BTCUSD",1727061724682,0.02510209,64619.0,64618.0,1.26150349]
["bitfinex","BTCUSD",1727061724921,0.02510209,64619.0,64618.0,1.24950349]
["bitfinex","BTCUSD",1727061725135,0.02510209,64619.0,64618.0,1.26250349]
["bitfinex","BTCUSD",1727061725360,0.02510209,64619.0,64618.0,1.8758593]
["bitfinex","BTCUSD",1727061725840,0.02510209,64619.0,64618.0,1.9198993]
["bitfinex","BTCUSD",1727061726344,0.02510209,64619.0,64618.0,1.9068993]
["bitfinex","BTCUSD",1727061726640,4.605e-05,64639.0,64627.0,0.002]
["bitfinex","BTCUSD",1727061726908,4.605e-05,64639.0,64638.0,0.99072181]
["bitfinex","BTCUSD",1727061727125,4.605e-05,64639.0,64638.0,1.61155181]
["bitfinex","BTCUSD",1727061727347,4.605e-05,64639.0,64638.0,1.66574821]
["bitfinex","BTCUSD",1727061727570,0.0019379,64654.0,64649.0,1.394129]
["bitfinex","BTCUSD",1727061727796,0.0019379,64654.0,64649.0,1.27091181]
["bitfinex","BTCUSD",1727061727797,0.03473896,64650.0,64649.0,1.27091181]
["bitfinex","BTCUSD",1727061728024,0.0003,64656.0,64655.0,1.084669]
["bitfinex","BTCUSD",1727061728245,0.0003,64656.0,64655.0,1.23995694]
["bitfinex","BTCUSD",1727061728472,0.0003,64656.0,64655.0,1.60282244]
["bitfinex","BTCUSD",1727061729180,0.0003,64656.0,64655.0,1.29448844]
["bitfinex","BTCUSD",1727061729408,0.0003,64656.0,64655.0,1.24934919]
["bitfinex","BTCUSD",1727061729627,0.02455989,64656.0,64655.0,1.29439296]
["bitfinex","BTCUSD",1727061729883,0.02455989,64656.0,64655.0,1.30839296]
["bitfinex","BTCUSD",1727061730098,0.0106,64667.0,64658.0,1.084616]
["bitfinex","BTCUSD",1727061730313,0.0106,64667.0,64658.0,1.23990394]
["bitfinex","BTCUSD",1727061730531,0.0106,64667.0,64658.0,1.24821883]
["bitfinex","BTCUSD",1727061730742,0.02425946,64666.0,64658.0,1.24821883]
["bitfinex","BTCUSD",1727061730997,0.02425946,64666.0,64658.0,1.29071873]
["bitfinex","BTCUSD",1727061731473,0.02425946,64666.0,64658.0,1.60203773]
["bitfinex","BTCUSD",1727061731729,0.0106,64667.0,64658.0,1.76403773]
["bitfinex","BTCUSD",1727061731962,0.001028,64659.0,64658.0,0.16360283]
["bitfinex","BTCUSD",1727061732212,0.001028,64659.0,64658.0,0.02231489]
["bitfinex","BTCUSD",1727061732446,0.001028,64659.0,64658.0,0.02467567]
["bitfinex","BTCUSD",1727061732675,0.001028,64659.0,64658.0,0.64703467]
["bitfinex","BTCUSD",1727061732900,0.001028,64659.0,64658.0,0.64594161]
["bitfinex","BTCUSD",1727061733123,0.001028,64659.0,64658.0,0.65994161]
["bitfinex","BTCUSD",1727061733352,0.001028,64659.0,64658.0,0.95526061]
["bitfinex","BTCUSD",1727061733604,0.001028,64659.0,64658.0,1.26457961]
["bitfinex","BTCUSD",1727061733820,0.0106,64667.0,64660.0,0.777275]
["bitfinex","BTCUSD",1727061734085,0.0106,64667.0,64660.0,1.27659719]
["bitfinex","BTCUSD",1727061734308,0.0106,64667.0,64660.0,1.28725089]
["bitfinex","BTCUSD",1727061734533,0.0106,64667.0,64660.0,1.28925089]
["bitfinex","BTCUSD",1727061734757,0.02425717,64662.0,64660.0,1.28725089]
["bitfinex","BTCUSD",1727061735017,0.02425717,64662.0,64660.0,0.94121664]
["bitfinex","BTCUSD",1727061735248,0.0106,64667.0,64663.0,0.467942]
["bitfinex","BTCUSD",1727061735467,0.0106,64667.0,64663.0,1.11866975]
["bitfinex","BTCUSD",1727061735732,24.68318374,64666.0,64665.0,0.877215]
["bitfinex","BTCUSD",1727061736002,24.68318374,64666.0,64665.0,1.34178894]
["bitfinex","BTCUSD",1727061736226,24.53088374,64666.0,64665.0,1.3863514]
["bitfinex","BTCUSD",1727061736667,24.43108374,64666.0,64665.0,1.3863514]
["bitfinex","BTCUSD",1727061736890,24.35748374,64666.0,64665.0,1.3863514]
["bitfinex","BTCUSD",1727061737113,24.35748374,64666.0,64665.0,1.4003514]
["bitfinex","BTCUSD",1727061737329,24.1659163,64666.0,64665.0,1.40793084]
["bitfinex","BTCUSD",1727061737600,24.14500978,64666.0,64665.0,1.71721684]
["bitfinex","BTCUSD",1727061738190,24.14500978,64666.0,64665.0,1.74825684]
["bitfinex","BTCUSD",1727061738450,24.14500978,64666.0,64665.0,1.43697084]
["bitfinex","BTCUSD",1727061738679,24.14500978,64666.0,64665.0,1.33697084]
["bitfinex","BTCUSD",1727061738950,24.14500978,64666.0,64665.0,1.3433914]
["bitfinex","BTCUSD",1727061739123,24.14500978,64666.0,64665.0,0.16928794]
["bitfinex","BTCUSD",1727061739331,24.14500978,64666.0,64665.0,0.30993094]
["bitfinex","BTCUSD",1727061739535,24.14500978,64666.0,64665.0,0.63321694]
["bitfinex","BTCUSD",1727061739756,24.14500978,64666.0,64665.0,0.33993094]
["bitfinex","BTCUSD",1727061740030,24.14500978,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1727061740550,24.29964978,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1727061740796,24.14500978,64666.0,64665.0,0.30993094]
["bitfinex","BTCUSD",1727061741050,24.14500978,64666.0,64665.0,0.63317599]
["bitfinex","BTCUSD",1727061741254,24.16926628,64666.0,64665.0,0.94246199]
["bitfinex","BTCUSD",1727061741490,24.14500978,64666.0,64665.0,0.94246199]
["bitfinex","BTCUSD",1727061741971,24.14500978,64666.0,64665.0,0.15724699]
["bitfinex","BTCUSD",1727061742228,24.14500978,64666.0,64665.0,0.16424699]
["bitfinex","BTCUSD",1727061742468,24.14500978,64666.0,64665.0,0.013]
["bitfinex","BTCUSD",1727061742688,24.14500978,64666.0,64665.0,0.029]
["bitfinex","BTCUSD",1727061742948,24.14500978,64666.0,64665.0,0.016]
["bitfinex","BTCUSD",1727061743377,24.14500978,64666.0,64655.0,0.309331]
["bitfinex","BTCUSD",1727061743378,24.25980978,64666.0,64656.0,0.002]
["bitfinex","BTCUSD",1727061743600,0.023,64665.0,64659.0,0.23199882]
["bitfinex","BTCUSD",1727061743823,0.023,64665.0,64654.0,0.002]
["bitfinex","BTCUSD",1727061743824,0.154665,64656.0,64654.0,0.002]
["bitfinex","BTCUSD",1727061744053,0.154665,64656.0,64655.0,0.92790201]
["bitfinex","BTCUSD",1727061744054,0.154664,64656.0,64655.0,0.92790201]
["bitfinex","BTCUSD",1727061744268,0.023,64662.0,64642.0,0.92790201]
["bitfinex","BTCUSD",1727061744499,0.639737,64650.0,64649.0,0.92790201]
["bitfinex","BTCUSD",1727061744740,0.639737,64650.0,64635.0,0.92790201]
["bitfinex","BTCUSD",1727061744741,0.154704,64640.0,64635.0,0.92790201]
["bitfinex","BTCUSD",1727061744965,0.18614481,64647.0,64635.0,0.92790201]
["bitfinex","BTCUSD",1727061744966,0.154705,64639.0,64635.0,0.92790201]
["bitfinex","BTCUSD",1727061745257,0.15471,64637.0,64635.0,0.92790201]
["bitfinex","BTCUSD",1727061745501,0.15471,64637.0,64626.0,0.002]
["bitfinex","BTCUSD",1727061745502,0.1527,64637.0,64626.0,0.002]
["bitfinex","BTCUSD",1727061745725,0.18614481,64633.0,64629.0,0.92790201]
["bitfinex","BTCUSD",1727061745990,0.18614481,64633.0,64622.0,0.92790201]
["bitfinex","BTCUSD",1727061745991,0.177743,64623.0,64622.0,0.92790201]
["bitfinex","BTCUSD",1727061746220,0.177743,64623.0,64605.0,0.309569]
["bitfinex","BTCUSD",1727061746221,0.1757,64622.0,64611.0,0.92790201]
["bitfinex","BTCUSD",1727061746504,0.15528794,64623.0,64596.0,0.92790201]
["bitfinex","BTCUSD",1727061746505,0.177789,64604.0,64603.0,0.80764491]
["bitfinex","BTCUSD",1727061746729,0.292589,64604.0,64603.0,0.80764491]
["bitfinex","BTCUSD",1727061746948,0.292589,64604.0,64596.0,0.92990201]
["bitfinex","BTCUSD",1727061746949,0.023,64599.0,64596.0,0.92990201]
["bitfinex","BTCUSD",1727061747164,0.023,64599.0,64596.0,0.92790201]
["bitfinex","BTCUSD",1727061747399,0.023,64603.0,64596.0,0.92990201]
["bitfinex","BTCUSD",1727061747643,0.13908505,64604.0,64599.0,0.92790201]
["bitfinex","BTCUSD",1727061747918,0.13908505,64604.0,64599.0,0.15528794]
["bitfinex","BTCUSD",1727061748154,0.03428505,64604.0,64596.0,0.002]
["bitfinex","BTCUSD",1727061748403,0.03428505,64604.0,64600.0,0.15528794]
["bitfinex","BTCUSD",1727061748630,0.03428505,64604.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727061748631,0.009,64603.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727061748850,0.03228505,64604.0,64602.0,0.31008094]
["bitfinex","BTCUSD",1727061749072,0.03228505,64604.0,64602.0,0.15528794]
["bitfinex","BTCUSD",1727061749308,0.02428505,64604.0,64603.0,0.002]
["bitfinex","BTCUSD",1727061749526,0.02428505,64604.0,64602.0,0.002]
["bitfinex","BTCUSD",1727061749737,0.02428505,64604.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727061749738,0.02428505,64604.0,64601.0,0.002]
["bitfinex","BTCUSD",1727061749958,0.18107605,64604.0,64600.0,0.002]
["bitfinex","BTCUSD",1727061750178,0.02628505,64604.0,64597.0,0.002]
["bitfinex","BTCUSD",1727061750440,0.02728505,64604.0,64597.0,0.002]
["bitfinex","BTCUSD",1727061750654,1.23748501,64603.0,64597.0,0.002]
["bitfinex","BTCUSD",1727061750868,1.23748501,64603.0,64594.0,0.002]
["bitfinex","BTCUSD",1727061750869,0.154803,64599.0,64594.0,0.002]
["bitfinex","BTCUSD",1727061751140,0.023,64603.0,64595.0,1.08518995]
["bitfinex","BTCUSD",1727061751352,0.154791,64603.0,64595.0,0.15728794]
["bitfinex","BTCUSD",1727061751610,0.023,64603.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727061751859,0.023,64603.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727061752110,0.023,64603.0,64595.0,0.31209794]
["bitfinex","BTCUSD",1727061752333,0.154815,64594.0,64576.0,0.92790201]
["bitfinex","BTCUSD",1727061752553,0.2675,64598.0,64586.0,0.92790201]
["bitfinex","BTCUSD",1727061752770,0.023,64594.0,64583.0,0.002]
["bitfinex","BTCUSD",1727061753049,0.023,64589.0,64586.0,0.92790201]
["bitfinex","BTCUSD",1727061753293,0.309636,64592.0,64583.0,0.002]
["bitfinex","BTCUSD",1727061753523,0.309636,64592.0,64582.0,0.0040429]
["bitfinex","BTCUSD",1727061753524,0.001,64594.0,64584.0,0.92790201]
["bitfinex","BTCUSD",1727061753779,0.023,64588.0,64582.0,0.0050429]
["bitfinex","BTCUSD",1727061753986,0.177839,64583.0,64582.0,0.0050429]
["bitfinex","BTCUSD",1727061754475,0.309642,64591.0,64582.0,0.0050429]
["bitfinex","BTCUSD",1727061754697,0.023,64586.0,64583.0,0.002]
["bitfinex","BTCUSD",1727061754914,0.023,64586.0,64582.0,0.0050429]
["bitfinex","BTCUSD",1727061754915,0.023,64586.0,64582.0,0.0040429]
["bitfinex","BTCUSD",1727061755131,0.177839,64583.0,64582.0,0.0040429]
["bitfinex","BTCUSD",1727061755419,0.023,64582.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061755650,0.487596,64572.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061755859,0.177865,64572.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061756094,0.023,64574.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061756317,0.04729531,64572.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061757002,0.20216031,64572.0,64571.0,0.001656]
["bitfinex","BTCUSD",1727061757219,0.20216031,64572.0,64561.0,0.23230063]
["bitfinex","BTCUSD",1727061757220,0.023,64571.0,64565.0,0.002]
["bitfinex","BTCUSD",1727061757443,0.023,64571.0,64566.0,0.002]
["bitfinex","BTCUSD",1727061757943,0.15109531,64572.0,64571.0,4.977]
["bitfinex","BTCUSD",1727061758199,0.15109531,64572.0,64571.0,5.131868]
["bitfinex","BTCUSD",1727061758200,0.14809531,64572.0,64571.0,5.131868]
["bitfinex","BTCUSD",1727061758423,0.02829531,64572.0,64571.0,5.441604]
["bitfinex","BTCUSD",1727061758905,0.02429531,64572.0,64571.0,5.441604]
["bitfinex","BTCUSD",1727061759137,0.02729531,64572.0,64571.0,5.441604]
["bitfinex","BTCUSD",1727061759376,0.02729531,64572.0,64571.0,5.443604]
["bitfinex","BTCUSD",1727061759602,0.02429531,64572.0,64571.0,5.75334]
["bitfinex","BTCUSD",1727061760521,0.02429531,64572.0,64571.0,5.75434]
["bitfinex","BTCUSD",1727061760757,0.02429531,64572.0,64571.0,6.22136394]
["bitfinex","BTCUSD",1727061761014,0.02429531,64572.0,64571.0,5.90962794]
["bitfinex","BTCUSD",1727061761242,0.02529531,64572.0,64571.0,5.91962794]
["bitfinex","BTCUSD",1727061761471,0.02529531,64572.0,64571.0,5.60989194]
["bitfinex","BTCUSD",1727061761705,0.02529531,64572.0,64571.0,5.60889194]
["bitfinex","BTCUSD",1727061761959,0.001,64572.0,64571.0,4.987]
["bitfinex","BTCUSD",1727061762204,0.001,64572.0,64571.0,4.986]
["bitfinex","BTCUSD",1727061762660,0.154864,64573.0,64571.0,4.979]
["bitfinex","BTCUSD",1727061762883,0.154861,64574.0,64571.0,4.982]
["bitfinex","BTCUSD",1727061763150,0.177859,64575.0,64571.0,4.982]
["bitfinex","BTCUSD",1727061763412,0.154864,64573.0,64571.0,4.979]
["bitfinex","BTCUSD",1727061763633,0.023,64575.0,64572.0,0.002]
["bitfinex","BTCUSD",1727061764064,0.023,64582.0,64580.0,0.002]
["bitfinex","BTCUSD",1727061764282,0.1573,64583.0,64580.0,0.002]
["bitfinex","BTCUSD",1727061764501,0.1573,64583.0,64582.0,0.002]
["bitfinex","BTCUSD",1727061765360,0.1573,64583.0,64582.0,0.156841]
["bitfinex","BTCUSD",1727061765651,0.1573,64583.0,64582.0,0.002]
["bitfinex","BTCUSD",1727061765887,0.1573,64583.0,64582.0,0.156841]
["bitfinex","BTCUSD",1727061766100,0.18459121,64583.0,64582.0,0.156841]
["bitfinex","BTCUSD",1727061766568,0.18159121,64583.0,64580.0,0.001]
["bitfinex","BTCUSD",1727061766815,0.18159121,64583.0,64582.0,0.002]
["bitfinex","BTCUSD",1727061767100,0.19059121,64583.0,64582.0,0.003]
["bitfinex","BTCUSD",1727061767280,0.18359121,64583.0,64582.0,0.156841]
["bitfinex","BTCUSD",1727061767719,0.18359121,64583.0,64582.0,0.006]
["bitfinex","BTCUSD",1727061767936,0.18359121,64583.0,64582.0,0.156841]
["bitfinex","BTCUSD",1727061768443,0.18459121,64583.0,64582.0,0.158495]
["bitfinex","BTCUSD",1727061768653,0.02729121,64583.0,64582.0,0.158495]
["bitfinex","BTCUSD",1727061768873,0.02729121,64583.0,64582.0,0.31378294]
["bitfinex","BTCUSD",1727061769083,0.02429121,64583.0,64582.0,0.31378294]
["bitfinex","BTCUSD",1727061769305,0.02429121,64583.0,64582.0,0.31578294]
["bitfinex","BTCUSD",1727061769537,0.02429121,64583.0,64582.0,1.24483194]
["bitfinex","BTCUSD",1727061770011,0.02429121,64583.0,64582.0,0.470178]
["bitfinex","BTCUSD",1727061770233,0.02429121,64583.0,64582.0,0.471178]
["bitfinex","BTCUSD",1727061770452,0.02529121,64583.0,64582.0,0.482178]
["bitfinex","BTCUSD",1727061770695,0.02529121,64583.0,64582.0,0.791861]
["bitfinex","BTCUSD",1727061770912,0.02529121,64583.0,64582.0,1.101544]
["bitfinex","BTCUSD",1727061771138,0.02529121,64583.0,64582.0,0.791861]
["bitfinex","BTCUSD",1727061771357,0.02429121,64583.0,64582.0,0.93314894]
["bitfinex","BTCUSD",1727061771578,0.001,64583.0,64582.0,1.25383194]
["bitfinex","BTCUSD",1727061771794,0.001,64583.0,64582.0,1.25283194]
["bitfinex","BTCUSD",1727061772056,0.001,64583.0,64582.0,1.59355494]
["bitfinex","BTCUSD",1727061772309,0.23230063,64594.0,64593.0,1.085708]
["bitfinex","BTCUSD",1727061772536,0.23230063,64594.0,64593.0,1.75520172]
["bitfinex","BTCUSD",1727061772752,0.23230063,64594.0,64593.0,1.75720172]
["bitfinex","BTCUSD",1727061772981,0.1176,64615.0,64601.0,1.085572]
["bitfinex","BTCUSD",1727061773194,0.1176,64615.0,64601.0,1.24085994]
["bitfinex","BTCUSD",1727061773411,0.1176,64615.0,64602.0,0.773967]
["bitfinex","BTCUSD",1727061773647,0.1176,64615.0,64602.0,0.92925494]
["bitfinex","BTCUSD",1727061773868,0.1176,64615.0,64602.0,1.25957614]
["bitfinex","BTCUSD",1727061774103,0.23230063,64614.0,64602.0,1.25957614]
["bitfinex","BTCUSD",1727061774789,0.23230063,64614.0,64602.0,0.64040214]
["bitfinex","BTCUSD",1727061775012,0.02427956,64606.0,64602.0,0.0207342]
["bitfinex","BTCUSD",1727061775252,0.02427956,64606.0,64602.0,0.0227342]
["bitfinex","BTCUSD",1727061775481,0.178618,64603.0,64602.0,0.0227342]
["bitfinex","BTCUSD",1727061775694,0.178618,64603.0,64602.0,0.0327342]
["bitfinex","BTCUSD",1727061775965,0.53944816,64603.0,64602.0,0.0327342]
["bitfinex","BTCUSD",1727061776636,0.53944816,64603.0,64602.0,0.0187342]
["bitfinex","BTCUSD",1727061776637,0.178618,64603.0,64602.0,0.0187342]
["bitfinex","BTCUSD",1727061776861,0.178618,64603.0,64602.0,0.0297342]
["bitfinex","BTCUSD",1727061777103,0.178618,64603.0,64602.0,0.01871293]
["bitfinex","BTCUSD",1727061777334,0.023,64602.0,64600.0,0.002]
["bitfinex","BTCUSD",1727061777558,0.154798,64601.0,64597.0,0.002]
["bitfinex","BTCUSD",1727061777781,0.48738,64602.0,64601.0,0.01876588]
["bitfinex","BTCUSD",1727061777997,0.48738,64602.0,64598.0,0.02076588]
["bitfinex","BTCUSD",1727061777998,0.177797,64601.0,64598.0,0.02076588]
["bitfinex","BTCUSD",1727061778215,0.154799,64600.0,64598.0,0.02076588]
["bitfinex","BTCUSD",1727061778480,0.154799,64600.0,64599.0,0.0187662]
["bitfinex","BTCUSD",1727061778702,0.000827,64603.0,64599.0,0.0187662]
["bitfinex","BTCUSD",1727061778939,0.023827,64603.0,64600.0,0.0187662]
["bitfinex","BTCUSD",1727061779177,0.000827,64603.0,64602.0,0.156793]
["bitfinex","BTCUSD",1727061779400,0.000827,64603.0,64602.0,0.1755592]
["bitfinex","BTCUSD",1727061779826,0.000827,64603.0,64602.0,0.0207662]
["bitfinex","BTCUSD",1727061780524,0.000827,64603.0,64602.0,0.0187662]
["bitfinex","BTCUSD",1727061780739,0.000827,64603.0,64602.0,0.0257662]
["bitfinex","BTCUSD",1727061781213,0.000827,64603.0,64602.0,0.1805592]
["bitfinex","BTCUSD",1727061781428,0.000827,64603.0,64602.0,0.1825592]
["bitfinex","BTCUSD",1727061782068,0.000827,64603.0,64602.0,0.1865592]
["bitfinex","BTCUSD",1727061782291,0.000827,64603.0,64602.0,0.34184714]
["bitfinex","BTCUSD",1727061782502,0.000827,64603.0,64602.0,0.33784714]
["bitfinex","BTCUSD",1727061782955,0.000827,64603.0,64602.0,0.95502114]
["bitfinex","BTCUSD",1727061783174,0.000827,64603.0,64602.0,1.14088868]
["bitfinex","BTCUSD",1727061783402,0.000827,64603.0,64602.0,1.77206268]
["bitfinex","BTCUSD",1727061783688,0.000827,64603.0,64602.0,1.76706268]
["bitfinex","BTCUSD",1727061784150,0.000827,64603.0,64602.0,1.75706268]
["bitfinex","BTCUSD",1727061784370,0.000827,64603.0,64602.0,1.76706268]
["bitfinex","BTCUSD",1727061784806,0.000827,64603.0,64602.0,1.78810268]
["bitfinex","BTCUSD",1727061785063,0.23230063,64622.0,64621.0,0.156748]
["bitfinex","BTCUSD",1727061785313,0.23230063,64622.0,64621.0,1.44515768]
["bitfinex","BTCUSD",1727061785539,0.0014496,64624.0,64623.0,0.806757]
["bitfinex","BTCUSD",1727061785773,0.0014496,64624.0,64623.0,1.39022342]
["bitfinex","BTCUSD",1727061786002,0.0014496,64624.0,64623.0,1.70171042]
["bitfinex","BTCUSD",1727061786492,0.23230063,64645.0,64634.0,1.27096126]
["bitfinex","BTCUSD",1727061786747,0.23230063,64645.0,64634.0,1.7376832]
["bitfinex","BTCUSD",1727061786979,0.23230063,64645.0,64644.0,0.156693]
["bitfinex","BTCUSD",1727061787204,0.23230063,64645.0,64644.0,0.94944911]
["bitfinex","BTCUSD",1727061787424,0.2784,64655.0,64647.0,0.311372]
["bitfinex","BTCUSD",1727061787642,0.1176,64655.0,64647.0,0.62134594]
["bitfinex","BTCUSD",1727061787873,0.1176,64655.0,64647.0,1.24008994]
["bitfinex","BTCUSD",1727061788125,0.02426668,64661.0,64647.0,1.44477767]
["bitfinex","BTCUSD",1727061788362,0.51070063,64665.0,64647.0,1.78718967]
["bitfinex","BTCUSD",1727061788363,0.23230063,64665.0,64647.0,1.78718967]
["bitfinex","BTCUSD",1727061788592,0.02426295,64659.0,64647.0,1.78718967]
["bitfinex","BTCUSD",1727061789105,0.02426295,64659.0,64649.0,0.599083]
["bitfinex","BTCUSD",1727061789344,0.02426295,64659.0,64649.0,1.39178721]
["bitfinex","BTCUSD",1727061789553,0.23230063,64658.0,64649.0,1.70114921]
["bitfinex","BTCUSD",1727061789786,0.23230063,64658.0,64649.0,1.70110824]
["bitfinex","BTCUSD",1727061790485,0.23230063,64658.0,64649.0,1.71510824]
["bitfinex","BTCUSD",1727061790699,0.23230063,64658.0,64649.0,1.70110824]
["bitfinex","BTCUSD",1727061790921,0.23230063,64658.0,64649.0,1.71510824]
["bitfinex","BTCUSD",1727061791439,0.23230063,64658.0,64649.0,1.70110824]
["bitfinex","BTCUSD",1727061791649,0.23230063,64658.0,64649.0,1.72253106]
["bitfinex","BTCUSD",1727061792097,0.23230063,64658.0,64649.0,1.70853106]
["bitfinex","BTCUSD",1727061792314,0.23230063,64658.0,64649.0,1.40374624]
["bitfinex","BTCUSD",1727061793208,0.23230063,64658.0,64649.0,1.41774624]
["bitfinex","BTCUSD",1727061793419,0.23230063,64658.0,64649.0,1.40374624]
["bitfinex","BTCUSD",1727061793842,0.23230063,64658.0,64649.0,1.41774624]
["bitfinex","BTCUSD",1727061794284,0.23230063,64658.0,64649.0,1.40374624]
["bitfinex","BTCUSD",1727061794504,0.0059006,64650.0,64649.0,1.38509494]
["bitfinex","BTCUSD",1727061794724,0.0059006,64650.0,64649.0,1.39909494]
["bitfinex","BTCUSD",1727061794934,0.0059006,64650.0,64649.0,1.41774624]
["bitfinex","BTCUSD",1727061795156,0.0059006,64650.0,64649.0,0.98973294]
["bitfinex","BTCUSD",1727061795397,0.0059006,64650.0,64649.0,0.95869294]
["bitfinex","BTCUSD",1727061796560,0.0059006,64650.0,64649.0,0.94469294]
["bitfinex","BTCUSD",1727061797064,0.0059006,64650.0,64649.0,0.95869294]
["bitfinex","BTCUSD",1727061797301,0.0059006,64650.0,64649.0,0.94469294]
["bitfinex","BTCUSD",1727061797837,0.0059006,64650.0,64649.0,0.95869294]
["bitfinex","BTCUSD",1727061798320,0.0059006,64650.0,64649.0,0.94469294]
["bitfinex","BTCUSD",1727061798565,0.0059006,64650.0,64649.0,0.95869294]
["bitfinex","BTCUSD",1727061798779,0.0059006,64650.0,64649.0,1.08973294]
["bitfinex","BTCUSD",1727061798992,0.0059006,64650.0,64649.0,1.69445694]
["bitfinex","BTCUSD",1727061799226,0.0059006,64650.0,64649.0,1.71045694]
["bitfinex","BTCUSD",1727061799481,0.0059006,64650.0,64649.0,1.68245694]
["bitfinex","BTCUSD",1727061799734,0.0059006,64650.0,64649.0,1.68045694]
["bitfinex","BTCUSD",1727061799949,0.0059006,64650.0,64649.0,1.69445694]
["bitfinex","BTCUSD",1727061800910,0.02425877,64657.0,64656.0,0.002]
["bitfinex","BTCUSD",1727061801152,0.02425877,64657.0,64656.0,0.15728794]
["bitfinex","BTCUSD",1727061801845,0.23230063,64665.0,64656.0,0.15728794]
["bitfinex","BTCUSD",1727061802086,0.23230063,64665.0,64664.0,0.002]
["bitfinex","BTCUSD",1727061802300,0.011428,64667.0,64665.0,0.002]
["bitfinex","BTCUSD",1727061802777,0.154647,64663.0,64662.0,0.002]
["bitfinex","BTCUSD",1727061802998,0.011428,64667.0,64662.0,0.002]
["bitfinex","BTCUSD",1727061803239,24.30047878,64666.0,64665.0,0.002]
["bitfinex","BTCUSD",1727061803729,24.14583778,64666.0,64665.0,0.008]
["bitfinex","BTCUSD",1727061803961,24.14583778,64666.0,64665.0,0.002]
["bitfinex","BTCUSD",1727061804425,24.14583778,64666.0,64665.0,0.156643]
["bitfinex","BTCUSD",1727061804672,24.14583778,64666.0,64665.0,0.002]
["bitfinex","BTCUSD",1727061805117,24.14583778,64666.0,64665.0,0.311286]
["bitfinex","BTCUSD",1727061805337,24.14583778,64666.0,64665.0,0.775215]
["bitfinex","BTCUSD",1727061805596,24.14583778,64666.0,64665.0,0.93550294]
["bitfinex","BTCUSD",1727061805834,24.14583778,64666.0,64665.0,1.24478894]
["bitfinex","BTCUSD",1727061806297,24.14583778,64666.0,64665.0,1.23978894]
["bitfinex","BTCUSD",1727061806518,24.14583778,64666.0,64665.0,1.99835094]
["bitfinex","BTCUSD",1727061806802,23.52749791,64666.0,64665.0,1.99835094]
["bitfinex","BTCUSD",1727061806991,23.40729791,64666.0,64665.0,1.99835094]
["bitfinex","BTCUSD",1727061807491,23.40729791,64666.0,64665.0,1.90978249]
["bitfinex","BTCUSD",1727061807959,23.40729791,64666.0,64665.0,1.90578249]
["bitfinex","BTCUSD",1727061808205,23.40729791,64666.0,64665.0,1.59449649]
["bitfinex","BTCUSD",1727061808454,18.45394846,64666.0,64665.0,2.52161075]
["bitfinex","BTCUSD",1727061808668,15.19401031,64666.0,64665.0,2.70695301]
["bitfinex","BTCUSD",1727061808882,15.19401031,64666.0,64665.0,2.54765541]
["bitfinex","BTCUSD",1727061809106,15.19401031,64666.0,64665.0,1.88743875]
["bitfinex","BTCUSD",1727061809366,15.19401031,64666.0,64665.0,1.90343875]
["bitfinex","BTCUSD",1727061809615,15.19401031,64666.0,64665.0,1.88943875]
["bitfinex","BTCUSD",1727061810064,15.03937031,64666.0,64665.0,2.25336941]
["bitfinex","BTCUSD",1727061810521,15.03937031,64666.0,64665.0,2.19872475]
["bitfinex","BTCUSD",1727061810783,15.03937031,64666.0,64665.0,1.60149649]
["bitfinex","BTCUSD",1727061811005,15.03937031,64666.0,64665.0,1.80343875]
["bitfinex","BTCUSD",1727061811251,15.03937031,64666.0,64665.0,1.78943875]
["bitfinex","BTCUSD",1727061811477,15.03937031,64666.0,64665.0,1.88943875]
["bitfinex","BTCUSD",1727061811705,15.03937031,64666.0,64665.0,1.90343875]
["bitfinex","BTCUSD",1727061811991,15.03937031,64666.0,64665.0,1.88943875]
["bitfinex","BTCUSD",1727061812234,15.03937031,64666.0,64665.0,2.22672475]
["bitfinex","BTCUSD",1727061812498,15.03937031,64666.0,64665.0,2.19872475]
["bitfinex","BTCUSD",1727061812746,15.03937031,64666.0,64665.0,1.94408341]
["bitfinex","BTCUSD",1727061812960,15.03937031,64666.0,64665.0,1.88943875]
["bitfinex","BTCUSD",1727061813189,15.03937031,64666.0,64665.0,1.93008341]
["bitfinex","BTCUSD",1727061813430,15.03937031,64666.0,64665.0,1.90343875]
["bitfinex","BTCUSD",1727061813642,15.03937031,64666.0,64665.0,1.88943875]
["bitfinex","BTCUSD",1727061813854,15.03937031,64666.0,64665.0,1.94208341]
["bitfinex","BTCUSD",1727061814105,15.03937031,64666.0,64665.0,1.71549649]
["bitfinex","BTCUSD",1727061814316,15.03937031,64666.0,64665.0,1.70149649]
["bitfinex","BTCUSD",1727061814619,15.03937031,64666.0,64665.0,1.68749649]
["bitfinex","BTCUSD",1727061814867,15.03937031,64666.0,64665.0,1.90143875]
["bitfinex","BTCUSD",1727061815083,15.03937031,64666.0,64665.0,1.27522049]
["bitfinex","BTCUSD",1727061815302,15.03937031,64666.0,64665.0,1.26122049]
["bitfinex","BTCUSD",1727061815534,15.03937031,64666.0,64665.0,1.26778894]
["bitfinex","BTCUSD",1727061816262,15.19657031,64666.0,64665.0,0.32593094]
["bitfinex","BTCUSD",1727061816509,15.19657031,64666.0,64665.0,0.63521694]
["bitfinex","BTCUSD",1727061816724,15.19657031,64666.0,64665.0,0.95850294]
["bitfinex","BTCUSD",1727061816944,15.19657031,64666.0,64665.0,0.94450294]
["bitfinex","BTCUSD",1727061817211,15.19657031,64666.0,64665.0,0.95850294]
["bitfinex","BTCUSD",1727061817448,15.19657031,64666.0,64665.0,0.64921694]
["bitfinex","BTCUSD",1727061817665,15.19657031,64666.0,64665.0,0.94450294]
["bitfinex","BTCUSD",1727061817666,15.20068511,64666.0,64665.0,0.94450294]
["bitfinex","BTCUSD",1727061817880,15.20068511,64666.0,64665.0,0.93050294]
["bitfinex","BTCUSD",1727061818103,15.20068511,64666.0,64665.0,0.94450294]
["bitfinex","BTCUSD",1727061818323,15.20068511,64666.0,64665.0,0.95850294]
["bitfinex","BTCUSD",1727061818555,15.20068511,64666.0,64665.0,0.97433611]
["bitfinex","BTCUSD",1727061818989,15.20068511,64666.0,64665.0,0.95850294]
["bitfinex","BTCUSD",1727061819209,15.20068511,64666.0,64665.0,1.01932612]
["bitfinex","BTCUSD",1727061819918,15.20068511,64666.0,64665.0,1.32861212]
["bitfinex","BTCUSD",1727061819919,15.04338511,64666.0,64665.0,1.32861212]
["bitfinex","BTCUSD",1727061820208,15.04338511,64666.0,64665.0,1.31461212]
["bitfinex","BTCUSD",1727061820209,15.04258511,64666.0,64665.0,1.31461212]
["bitfinex","BTCUSD",1727061820420,15.04258511,64666.0,64665.0,1.32861212]
["bitfinex","BTCUSD",1727061820660,15.04248511,64666.0,64665.0,1.36590359]
["bitfinex","BTCUSD",1727061820890,15.04178511,64666.0,64665.0,1.66318959]
["bitfinex","BTCUSD",1727061821119,15.04168511,64666.0,64665.0,1.64918959]
["bitfinex","BTCUSD",1727061821351,15.04168511,64666.0,64665.0,1.71006494]
["bitfinex","BTCUSD",1727061821595,15.04148511,64666.0,64665.0,1.69406494]
["bitfinex","BTCUSD",1727061821823,15.04078511,64666.0,64665.0,1.69606494]
["bitfinex","BTCUSD",1727061822062,15.04078511,64666.0,64665.0,1.39877894]
["bitfinex","BTCUSD",1727061822544,15.04018511,64666.0,64665.0,1.38477894]
["bitfinex","BTCUSD",1727061822760,15.03988511,64666.0,64665.0,1.35240301]
["bitfinex","BTCUSD",1727061822980,15.03988511,64666.0,64665.0,1.36640301]
["bitfinex","BTCUSD",1727061823198,15.03978511,64666.0,64665.0,1.36640301]
["bitfinex","BTCUSD",1727061823433,15.03948511,64666.0,64665.0,0.74783101]
["bitfinex","BTCUSD",1727061824140,15.03948511,64666.0,64665.0,1.04311701]
["bitfinex","BTCUSD",1727061824563,15.03948511,64666.0,64665.0,1.08071275]
["bitfinex","BTCUSD",1727061824786,15.03948511,64666.0,64665.0,1.04311701]
["bitfinex","BTCUSD",1727061825002,15.03948511,64666.0,64665.0,1.06671275]
["bitfinex","BTCUSD",1727061825266,15.03948511,64666.0,64665.0,1.07111701]
["bitfinex","BTCUSD",1727061825499,15.03948511,64666.0,64665.0,1.07135119]
["bitfinex","BTCUSD",1727061825752,15.03948511,64666.0,64665.0,1.08839823]
["bitfinex","BTCUSD",1727061825996,15.03948511,64666.0,64665.0,1.03597095]
["bitfinex","BTCUSD",1727061826235,15.03948511,64666.0,64665.0,1.34525695]
["bitfinex","BTCUSD",1727061826476,15.0637425,64666.0,64665.0,1.04997095]
["bitfinex","BTCUSD",1727061826717,15.1893425,64666.0,64665.0,0.58339701]
["bitfinex","BTCUSD",1727061826952,15.1893425,64666.0,64665.0,0.57139701]
["bitfinex","BTCUSD",1727061827455,15.1893425,64666.0,64665.0,0.58539701]
["bitfinex","BTCUSD",1727061827929,15.1893425,64666.0,64665.0,0.88068301]
["bitfinex","BTCUSD",1727061828167,15.3522425,64666.0,64665.0,0.10546801]
["bitfinex","BTCUSD",1727061828405,15.3522425,64666.0,64665.0,0.006]
["bitfinex","BTCUSD",1727061828644,0.154644,64665.0,64663.0,0.002]
["bitfinex","BTCUSD",1727061828888,15.8161665,64666.0,64665.0,0.014]
["bitfinex","BTCUSD",1727061829137,0.332299,64663.0,64656.0,0.002]
["bitfinex","BTCUSD",1727061829384,0.332299,64663.0,64648.0,0.001654]
["bitfinex","BTCUSD",1727061829385,0.1629,64652.0,64651.0,0.23196295]
["bitfinex","BTCUSD",1727061829631,0.1629,64652.0,64648.0,0.001654]
["bitfinex","BTCUSD",1727061829632,0.40249839,64652.0,64648.0,0.001654]
["bitfinex","BTCUSD",1727061829872,0.24808489,64652.0,64651.0,0.92805271]
["bitfinex","BTCUSD",1727061830106,0.27235095,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1727061830363,0.27235095,64652.0,64650.0,0.002]
["bitfinex","BTCUSD",1727061830608,0.27235095,64652.0,64651.0,0.466029]
["bitfinex","BTCUSD",1727061830838,0.27235095,64652.0,64651.0,1.084735]
["bitfinex","BTCUSD",1727061831294,0.27235095,64652.0,64651.0,0.780382]
["bitfinex","BTCUSD",1727061831538,0.24808489,64652.0,64651.0,0.780382]
["bitfinex","BTCUSD",1727061831796,0.24808489,64652.0,64651.0,0.466029]
["bitfinex","BTCUSD",1727061832013,0.27289338,64652.0,64648.0,0.001654]
["bitfinex","BTCUSD",1727061832233,0.18594226,64649.0,64637.0,0.309417]
["bitfinex","BTCUSD",1727061832505,0.15469,64646.0,64642.0,0.92805271]
["bitfinex","BTCUSD",1727061832739,0.154694,64644.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727061832967,0.464066,64646.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727061833184,0.309377,64646.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727061833406,0.154695,64644.0,64626.0,1.23752471]
["bitfinex","BTCUSD",1727061833622,0.023,64646.0,64629.0,0.309455]
["bitfinex","BTCUSD",1727061833849,0.023,64646.0,64634.0,0.309431]
["bitfinex","BTCUSD",1727061833850,0.154697,64643.0,64634.0,0.309431]
["bitfinex","BTCUSD",1727061834095,0.1183,64642.0,64634.0,0.309431]
["bitfinex","BTCUSD",1727061834323,0.1183,64642.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727061834537,0.02427041,64641.0,64638.0,0.312415]
["bitfinex","BTCUSD",1727061834752,0.02427041,64641.0,64638.0,0.003]
["bitfinex","BTCUSD",1727061834960,0.02427041,64641.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727061835185,0.02427041,64641.0,64634.0,0.309434]
["bitfinex","BTCUSD",1727061835451,0.0002605,64647.0,64646.0,0.464065]
["bitfinex","BTCUSD",1727061835713,0.0002605,64647.0,64646.0,1.23810694]
["bitfinex","BTCUSD",1727061835940,0.0002605,64647.0,64646.0,1.54748394]
["bitfinex","BTCUSD",1727061836184,0.0002605,64647.0,64646.0,1.24862116]
["bitfinex","BTCUSD",1727061836426,0.0002605,64647.0,64646.0,1.55799816]
["bitfinex","BTCUSD",1727061836662,0.0002605,64647.0,64646.0,1.69630282]
["bitfinex","BTCUSD",1727061837148,0.0002605,64647.0,64646.0,1.69830282]
["bitfinex","BTCUSD",1727061837371,0.0002605,64647.0,64646.0,2.00767982]
["bitfinex","BTCUSD",1727061837666,0.0002605,64647.0,64646.0,1.71230282]
["bitfinex","BTCUSD",1727061837903,0.92805271,64655.0,64654.0,0.773345]
["bitfinex","BTCUSD",1727061837904,0.91830684,64655.0,64654.0,0.773345]
["bitfinex","BTCUSD",1727061838159,0.92805271,64665.0,64664.0,0.463936]
["bitfinex","BTCUSD",1727061838371,0.119128,64668.0,64664.0,0.463936]
["bitfinex","BTCUSD",1727061838372,0.119128,64668.0,64665.0,0.154643]
["bitfinex","BTCUSD",1727061839011,15.06348488,64666.0,64665.0,0.154643]
["bitfinex","BTCUSD",1727061839225,15.06348488,64666.0,64665.0,0.463929]
["bitfinex","BTCUSD",1727061839669,15.06348488,64666.0,64665.0,0.003]
["bitfinex","BTCUSD",1727061839890,15.06348488,64666.0,64658.0,0.309315]
["bitfinex","BTCUSD",1727061840100,15.06348488,64666.0,64654.0,0.40125447]
["bitfinex","BTCUSD",1727061840326,15.06348488,64666.0,64657.0,0.154661]
["bitfinex","BTCUSD",1727061840327,0.23196653,64665.0,64657.0,0.154661]
["bitfinex","BTCUSD",1727061840551,0.154644,64665.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727061840802,15.06348488,64666.0,64660.0,0.309308]
["bitfinex","BTCUSD",1727061841021,15.06348488,64666.0,64665.0,0.154643]
["bitfinex","BTCUSD",1727061841247,15.06348488,64666.0,64665.0,0.463929]
["bitfinex","BTCUSD",1727061841476,15.03922461,64666.0,64665.0,0.155643]
["bitfinex","BTCUSD",1727061841683,15.03922461,64666.0,64665.0,0.154643]
["bitfinex","BTCUSD",1727061841931,15.03922461,64666.0,64650.0,0.03099]
["bitfinex","BTCUSD",1727061842217,15.19686461,64666.0,64665.0,0.001654]
["bitfinex","BTCUSD",1727061842446,15.19386461,64666.0,64665.0,0.001654]
["bitfinex","BTCUSD",1727061842718,15.03922461,64666.0,64665.0,0.004654]
["bitfinex","BTCUSD",1727061842938,15.03922461,64666.0,64665.0,0.001654]
["bitfinex","BTCUSD",1727061843152,15.04122461,64666.0,64665.0,0.001654]
["bitfinex","BTCUSD",1727061843590,15.04122461,64666.0,64665.0,0.002654]
["bitfinex","BTCUSD",1727061843817,15.04122461,64666.0,64665.0,0.466583]
["bitfinex","BTCUSD",1727061844079,15.04122461,64666.0,64665.0,0.465583]
["bitfinex","BTCUSD",1727061844278,15.04122461,64666.0,64665.0,0.774869]
["bitfinex","BTCUSD",1727061844540,15.06548448,64666.0,64665.0,0.774869]
["bitfinex","BTCUSD",1727061844998,15.06348448,64666.0,64665.0,0.774869]
["bitfinex","BTCUSD",1727061845273,15.06548448,64666.0,64665.0,0.778869]
["bitfinex","BTCUSD",1727061845510,15.06348448,64666.0,64665.0,0.778869]
["bitfinex","BTCUSD",1727061845929,15.06448448,64666.0,64665.0,0.782869]
["bitfinex","BTCUSD",1727061846142,15.06348448,64666.0,64665.0,0.778869]
["bitfinex","BTCUSD",1727061846358,15.06448448,64666.0,64665.0,0.93815694]
["bitfinex","BTCUSD",1727061846821,15.06348448,64666.0,64665.0,1.23944294]
["bitfinex","BTCUSD",1727061847032,15.06348448,64666.0,64665.0,1.24844294]
["bitfinex","BTCUSD",1727061847494,15.06348448,64666.0,64665.0,1.23944294]
["bitfinex","BTCUSD",1727061847948,15.06348448,64666.0,64665.0,1.24944294]
["bitfinex","BTCUSD",1727061848186,15.06448448,64666.0,64665.0,1.25344294]
["bitfinex","BTCUSD",1727061848425,15.06348448,64666.0,64665.0,1.54872894]
["bitfinex","BTCUSD",1727061848660,15.06348448,64666.0,64665.0,1.25244294]
["bitfinex","BTCUSD",1727061848661,15.03922461,64666.0,64665.0,1.25244294]
["bitfinex","BTCUSD",1727061848885,15.03922461,64666.0,64665.0,1.28743294]
["bitfinex","BTCUSD",1727061848886,15.04022461,64666.0,64665.0,1.28743294]
["bitfinex","BTCUSD",1727061849152,15.04022461,64666.0,64665.0,1.59671894]
["bitfinex","BTCUSD",1727061849390,15.04022461,64666.0,64665.0,1.59471894]
["bitfinex","BTCUSD",1727061849609,15.04022461,64666.0,64665.0,1.28543294]
["bitfinex","BTCUSD",1727061849868,15.04022461,64666.0,64665.0,1.27443294]
["bitfinex","BTCUSD",1727061850086,15.06448027,64666.0,64665.0,1.27443294]
["bitfinex","BTCUSD",1727061850331,15.06448027,64666.0,64665.0,0.94815694]
["bitfinex","BTCUSD",1727061850545,15.06348027,64666.0,64665.0,1.25344294]
["bitfinex","BTCUSD",1727061850762,15.06348027,64666.0,64665.0,0.93015694]
["bitfinex","BTCUSD",1727061851003,15.06348027,64666.0,64665.0,0.94415694]
["bitfinex","BTCUSD",1727061851503,15.53898027,64666.0,64650.0,0.03099]
["bitfinex","BTCUSD",1727061851770,0.18594226,64655.0,64653.0,0.23196295]
["bitfinex","BTCUSD",1727061851986,0.309318,64659.0,64647.0,0.92793789]
["bitfinex","BTCUSD",1727061852217,0.18594226,64661.0,64645.0,0.30938]
["bitfinex","BTCUSD",1727061852218,0.309319,64658.0,64645.0,0.30938]
["bitfinex","BTCUSD",1727061852438,0.023,64664.0,64648.0,0.92793789]
["bitfinex","BTCUSD",1727061852655,0.92793789,64665.0,64658.0,0.309315]
["bitfinex","BTCUSD",1727061852907,0.92793789,64665.0,64661.0,0.154651]
["bitfinex","BTCUSD",1727061853137,15.51406661,64666.0,64659.0,0.309313]
["bitfinex","BTCUSD",1727061853138,15.35942461,64666.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727061853377,0.92793789,64665.0,64649.0,0.15528794]
["bitfinex","BTCUSD",1727061853592,0.92793789,64665.0,64651.0,0.309352]
["bitfinex","BTCUSD",1727061853593,0.154659,64659.0,64651.0,0.309352]
["bitfinex","BTCUSD",1727061853822,0.154653,64661.0,64651.0,0.309352]
["bitfinex","BTCUSD",1727061854031,1.08258089,64665.0,64652.0,0.15528794]
["bitfinex","BTCUSD",1727061854265,1.08258089,64665.0,64657.0,0.309323]
["bitfinex","BTCUSD",1727061854486,0.92793789,64665.0,64657.0,0.15466]
["bitfinex","BTCUSD",1727061854717,0.92793789,64665.0,64659.0,0.154656]
["bitfinex","BTCUSD",1727061854931,0.92793789,64665.0,64655.0,0.309333]
["bitfinex","BTCUSD",1727061854932,0.92793789,64665.0,64660.0,0.154654]
["bitfinex","BTCUSD",1727061855180,0.02426199,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1727061855404,0.02426199,64664.0,64661.0,0.155651]
["bitfinex","BTCUSD",1727061855697,0.02426199,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727061855920,0.02426199,64664.0,64663.0,0.61922994]
["bitfinex","BTCUSD",1727061856158,0.02426199,64664.0,64663.0,0.92852494]
["bitfinex","BTCUSD",1727061856369,0.02426199,64664.0,64663.0,1.23781994]
["bitfinex","BTCUSD",1727061856843,0.02726199,64664.0,64663.0,1.23781994]
["bitfinex","BTCUSD",1727061857089,0.02426199,64664.0,64663.0,1.23781994]
["bitfinex","BTCUSD",1727061857295,0.02726199,64664.0,64663.0,1.24381994]
["bitfinex","BTCUSD",1727061857781,0.02526199,64664.0,64663.0,1.24381994]
["bitfinex","BTCUSD",1727061857990,0.02526199,64664.0,64663.0,1.25281994]
["bitfinex","BTCUSD",1727061858746,0.02426199,64664.0,64663.0,0.92852494]
["bitfinex","BTCUSD",1727061858970,0.02526199,64664.0,64663.0,0.94952494]
["bitfinex","BTCUSD",1727061859209,0.02426199,64664.0,64663.0,0.94152494]
["bitfinex","BTCUSD",1727061859740,0.34570699,64664.0,64663.0,0.024]
["bitfinex","BTCUSD",1727061859980,0.19106199,64664.0,64663.0,0.024]
["bitfinex","BTCUSD",1727061860217,0.19106199,64664.0,64663.0,0.165647]
["bitfinex","BTCUSD",1727061860456,0.19006199,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1727061860693,0.19106199,64664.0,64663.0,0.019]
["bitfinex","BTCUSD",1727061860931,0.34570699,64664.0,64663.0,0.009]
["bitfinex","BTCUSD",1727061861173,0.19106199,64664.0,64663.0,0.009]
["bitfinex","BTCUSD",1727061861422,0.19106199,64664.0,64663.0,0.011]
["bitfinex","BTCUSD",1727061861915,0.630736,64664.0,64663.0,0.009]
["bitfinex","BTCUSD",1727061862147,0.817336,64664.0,64663.0,0.019]
["bitfinex","BTCUSD",1727061862377,1.126627,64664.0,64663.0,0.019]
["bitfinex","BTCUSD",1727061862601,0.816336,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1727061862815,0.816336,64664.0,64663.0,0.011]
["bitfinex","BTCUSD",1727061863311,0.507045,64664.0,64663.0,0.011]
["bitfinex","BTCUSD",1727061863796,0.507045,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1727061864035,1.125627,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1727061864276,0.816336,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1727061864522,0.507045,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1727061864777,0.3524,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1727061865022,0.3524,64664.0,64662.0,0.129259]
["bitfinex","BTCUSD",1727061865264,0.37666251,64664.0,64662.0,0.129259]
["bitfinex","BTCUSD",1727061865492,0.154652,64662.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061865732,0.154651,64662.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061865970,0.154652,64661.0,64657.0,0.154661]
["bitfinex","BTCUSD",1727061866693,0.37666251,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1727061866933,0.53130851,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1727061867186,0.53130851,64664.0,64655.0,0.314984]
["bitfinex","BTCUSD",1727061867187,0.37666251,64664.0,64655.0,0.310984]
["bitfinex","BTCUSD",1727061867416,0.37666251,64664.0,64662.0,0.003]
["bitfinex","BTCUSD",1727061867644,0.463943,64663.0,64662.0,0.003]
["bitfinex","BTCUSD",1727061867907,0.154651,64662.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727061868151,0.37666251,64664.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061868152,0.309298,64663.0,64656.0,0.154662]
["bitfinex","BTCUSD",1727061868364,0.154649,64663.0,64659.0,0.003]
["bitfinex","BTCUSD",1727061868589,0.37666251,64664.0,64659.0,0.003]
["bitfinex","BTCUSD",1727061868831,0.154649,64663.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727061869102,0.309298,64663.0,64659.0,0.002]
["bitfinex","BTCUSD",1727061869341,0.154655,64660.0,64658.0,0.005]
["bitfinex","BTCUSD",1727061869557,0.309306,64661.0,64658.0,0.005]
["bitfinex","BTCUSD",1727061869787,0.154656,64660.0,64659.0,0.003]
["bitfinex","BTCUSD",1727061870053,0.773276,64660.0,64659.0,0.003]
["bitfinex","BTCUSD",1727061870253,0.796276,64660.0,64659.0,0.003]
["bitfinex","BTCUSD",1727061870465,0.154664,64656.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061871350,0.0242648,64656.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061871787,0.023,64659.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061872001,0.154664,64656.0,64655.0,0.001654]
["bitfinex","BTCUSD",1727061872224,0.30932,64658.0,64655.0,0.012654]
["bitfinex","BTCUSD",1727061872436,0.463993,64656.0,64655.0,0.012654]
["bitfinex","BTCUSD",1727061872671,0.463993,64656.0,64652.0,0.001654]
["bitfinex","BTCUSD",1727061872672,0.06926817,64656.0,64652.0,0.001654]
["bitfinex","BTCUSD",1727061872913,0.06926817,64656.0,64648.0,0.03099]
["bitfinex","BTCUSD",1727061872914,0.796405,64649.0,64648.0,0.03099]
["bitfinex","BTCUSD",1727061873124,1.41713478,64649.0,64648.0,0.03099]
["bitfinex","BTCUSD",1727061873338,1.3708433,64649.0,64648.0,0.03099]
["bitfinex","BTCUSD",1727061873610,1.0614813,64649.0,64648.0,0.03099]
["bitfinex","BTCUSD",1727061873824,0.332362,64649.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727061874078,0.177691,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061874312,0.487073,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061874529,0.796455,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061874798,1.41642494,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061875018,1.29601056,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061875270,1.60539256,64645.0,64644.0,0.03099]
["bitfinex","BTCUSD",1727061875717,1.60539256,64645.0,64644.0,0.04499]
["bitfinex","BTCUSD",1727061875931,1.60539256,64645.0,64624.0,0.23199344]
["bitfinex","BTCUSD",1727061875932,0.154715,64635.0,64632.0,0.23199344]
["bitfinex","BTCUSD",1727061876177,0.023,64644.0,64632.0,0.23199344]
["bitfinex","BTCUSD",1727061876178,0.17828794,64644.0,64632.0,0.23199344]
["bitfinex","BTCUSD",1727061876386,0.023,64637.0,64624.0,0.23199344]
["bitfinex","BTCUSD",1727061876618,0.177711,64637.0,64626.0,0.92835426]
["bitfinex","BTCUSD",1727061876895,0.177711,64637.0,64619.0,0.03842972]
["bitfinex","BTCUSD",1727061877133,0.02427081,64642.0,64627.0,0.15528794]
["bitfinex","BTCUSD",1727061877365,0.001,64635.0,64627.0,0.15528794]
["bitfinex","BTCUSD",1727061878064,0.02427095,64634.0,64627.0,0.15528794]
["bitfinex","BTCUSD",1727061878282,0.02427095,64634.0,64633.0,0.154719]
["bitfinex","BTCUSD",1727061878495,0.02427095,64634.0,64620.0,0.03099]
["bitfinex","BTCUSD",1727061878736,0.02427095,64634.0,64633.0,0.154719]
["bitfinex","BTCUSD",1727061879195,0.02427095,64634.0,64633.0,0.773597]
["bitfinex","BTCUSD",1727061879671,0.02427095,64634.0,64633.0,0.467158]
["bitfinex","BTCUSD",1727061879891,0.02427095,64634.0,64633.0,0.464158]
["bitfinex","BTCUSD",1727061880140,0.02427095,64634.0,64633.0,0.467158]
["bitfinex","BTCUSD",1727061880410,0.02427095,64634.0,64633.0,0.773597]
["bitfinex","BTCUSD",1727061880657,0.02427095,64634.0,64633.0,0.465158]
["bitfinex","BTCUSD",1727061880895,0.02527095,64634.0,64633.0,0.780597]
["bitfinex","BTCUSD",1727061881143,0.02527095,64634.0,64633.0,0.779597]
["bitfinex","BTCUSD",1727061881438,0.02527095,64634.0,64633.0,0.470158]
["bitfinex","BTCUSD",1727061881706,0.02527095,64634.0,64633.0,0.780597]
["bitfinex","BTCUSD",1727061881940,0.23207779,64643.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727061882421,0.23207779,64643.0,64633.0,0.309439]
["bitfinex","BTCUSD",1727061882422,0.23207779,64643.0,64638.0,0.464121]
["bitfinex","BTCUSD",1727061882653,0.154693,64644.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727061882899,0.154693,64644.0,64627.0,0.00892148]
["bitfinex","BTCUSD",1727061882900,0.001,64634.0,64633.0,0.160719]
["bitfinex","BTCUSD",1727061883137,0.154693,64644.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727061883368,0.23207779,64641.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727061883594,0.004,64643.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727061883852,0.008,64643.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727061884087,0.008,64643.0,64640.0,0.15449533]
["bitfinex","BTCUSD",1727061884342,0.004,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1727061884605,0.004,64643.0,64642.0,0.92877794]
["bitfinex","BTCUSD",1727061884813,0.004,64643.0,64642.0,1.23817394]
["bitfinex","BTCUSD",1727061885580,0.02426619,64648.0,64647.0,0.77343]
["bitfinex","BTCUSD",1727061885785,0.02426619,64648.0,64647.0,0.92871794]
["bitfinex","BTCUSD",1727061887115,0.02426619,64648.0,64647.0,0.464058]
["bitfinex","BTCUSD",1727061887574,0.02426619,64648.0,64647.0,0.92871794]
["bitfinex","BTCUSD",1727061888294,0.02526619,64648.0,64647.0,0.92971794]
["bitfinex","BTCUSD",1727061888520,0.02526619,64648.0,64647.0,0.465058]
["bitfinex","BTCUSD",1727061888778,0.02626619,64648.0,64647.0,0.473058]
["bitfinex","BTCUSD",1727061889129,0.02626619,64648.0,64647.0,0.155686]
["bitfinex","BTCUSD",1727061889455,0.02726619,64648.0,64647.0,0.164686]
["bitfinex","BTCUSD",1727061889705,0.02626619,64648.0,64647.0,0.163686]
["bitfinex","BTCUSD",1727061889935,0.02726619,64648.0,64647.0,0.164686]
["bitfinex","BTCUSD",1727061890164,0.02726619,64648.0,64647.0,0.78343]
["bitfinex","BTCUSD",1727061890413,0.02626619,64648.0,64647.0,0.78243]
["bitfinex","BTCUSD",1727061890638,0.02626619,64648.0,64647.0,0.473058]
["bitfinex","BTCUSD",1727061890858,0.02726619,64648.0,64647.0,0.474058]
["bitfinex","BTCUSD",1727061891811,0.003,64648.0,64647.0,0.164686]
["bitfinex","BTCUSD",1727061892026,0.003,64648.0,64647.0,0.78343]
["bitfinex","BTCUSD",1727061893609,0.003,64648.0,64647.0,1.24808994]
["bitfinex","BTCUSD",1727061893851,0.003827,64648.0,64647.0,1.24808994]
["bitfinex","BTCUSD",1727061894111,0.003827,64648.0,64647.0,1.25008994]
["bitfinex","BTCUSD",1727061894395,0.003827,64648.0,64647.0,1.59045194]
["bitfinex","BTCUSD",1727061894642,0.002827,64648.0,64647.0,1.58945194]
["bitfinex","BTCUSD",1727061894872,0.002827,64648.0,64647.0,1.74665194]
["bitfinex","BTCUSD",1727061895100,0.000827,64648.0,64647.0,1.83765194]
["bitfinex","BTCUSD",1727061895558,0.000827,64648.0,64647.0,1.85422625]
["bitfinex","BTCUSD",1727061895816,0.000827,64648.0,64647.0,2.15459825]
["bitfinex","BTCUSD",1727061896043,0.02426069,64655.0,64654.0,1.70866367]
["bitfinex","BTCUSD",1727061896261,0.0019116,64657.0,64656.0,0.904312]
["bitfinex","BTCUSD",1727061896485,0.0019116,64657.0,64656.0,1.67825794]
["bitfinex","BTCUSD",1727061896969,0.02617032,64657.0,64656.0,1.67825794]
["bitfinex","BTCUSD",1727061897214,0.02617032,64657.0,64656.0,1.68025794]
["bitfinex","BTCUSD",1727061897463,0.0019116,64657.0,64656.0,1.68025794]
["bitfinex","BTCUSD",1727061897941,0.0029116,64657.0,64656.0,1.69425794]
["bitfinex","BTCUSD",1727061898187,14.51614772,64666.0,64665.0,1.703073]
["bitfinex","BTCUSD",1727061898409,9.57745568,64666.0,64665.0,2.11294237]
["bitfinex","BTCUSD",1727061898640,8.99589741,64666.0,64665.0,2.48185914]
["bitfinex","BTCUSD",1727061898880,8.81360576,64666.0,64665.0,2.52695197]
["bitfinex","BTCUSD",1727061899137,7.77344717,64666.0,64665.0,2.52695197]
["bitfinex","BTCUSD",1727061899363,6.47564717,64666.0,64665.0,2.54630928]
["bitfinex","BTCUSD",1727061899598,6.47564717,64666.0,64665.0,2.55528596]
["bitfinex","BTCUSD",1727061899599,6.43360117,64666.0,64665.0,2.55528596]
["bitfinex","BTCUSD",1727061899839,5.19815454,64666.0,64665.0,2.58624879]
["bitfinex","BTCUSD",1727061900086,4.83949843,64666.0,64665.0,2.58624879]
["bitfinex","BTCUSD",1727061900299,4.42903007,64666.0,64665.0,2.58624879]
["bitfinex","BTCUSD",1727061900533,4.22632156,64666.0,64665.0,2.86226932]
["bitfinex","BTCUSD",1727061900799,3.67463943,64666.0,64665.0,3.66035342]
["bitfinex","BTCUSD",1727061901021,3.57826895,64666.0,64665.0,3.67815258]
["bitfinex","BTCUSD",1727061901240,3.57826895,64666.0,64665.0,3.50692531]
["bitfinex","BTCUSD",1727061901465,3.57826895,64666.0,64665.0,3.38323199]
["bitfinex","BTCUSD",1727061901679,3.18980829,64666.0,64665.0,3.41239651]
["bitfinex","BTCUSD",1727061901901,3.09702429,64666.0,64665.0,2.10116358]
["bitfinex","BTCUSD",1727061902342,3.09802429,64666.0,64665.0,2.09581361]
["bitfinex","BTCUSD",1727061902796,3.09702429,64666.0,64665.0,2.12793809]
["bitfinex","BTCUSD",1727061903012,3.09702429,64666.0,64665.0,2.16129135]
["bitfinex","BTCUSD",1727061903263,3.09802429,64666.0,64665.0,2.26129135]
["bitfinex","BTCUSD",1727061903553,3.09802429,64666.0,64665.0,2.27529135]
["bitfinex","BTCUSD",1727061903801,3.09802429,64666.0,64665.0,2.19581361]
["bitfinex","BTCUSD",1727061904049,2.96192399,64666.0,64665.0,2.19581361]
["bitfinex","BTCUSD",1727061904303,2.58095297,64666.0,64665.0,2.21516696]
["bitfinex","BTCUSD",1727061904796,2.58095297,64666.0,64665.0,2.22916696]
["bitfinex","BTCUSD",1727061905012,2.58095297,64666.0,64665.0,1.96600544]
["bitfinex","BTCUSD",1727061905228,2.58095297,64666.0,64665.0,1.9198806]
["bitfinex","BTCUSD",1727061905448,2.58095297,64666.0,64665.0,1.90052761]
["bitfinex","BTCUSD",1727061906368,2.58095297,64666.0,64665.0,1.71537832]
["bitfinex","BTCUSD",1727061906587,2.60520391,64666.0,64665.0,1.61703232]
["bitfinex","BTCUSD",1727061906819,2.60520391,64666.0,64665.0,1.30574632]
["bitfinex","BTCUSD",1727061907541,2.58095297,64666.0,64665.0,1.61503232]
["bitfinex","BTCUSD",1727061907758,2.58095297,64666.0,64665.0,1.60103232]
["bitfinex","BTCUSD",1727061907992,2.58095297,64666.0,64665.0,1.61503232]
["bitfinex","BTCUSD",1727061908208,2.58095297,64666.0,64665.0,1.68703232]
["bitfinex","BTCUSD",1727061908440,2.57995297,64666.0,64665.0,1.68703232]
["bitfinex","BTCUSD",1727061908684,2.58095297,64666.0,64665.0,1.71503232]
["bitfinex","BTCUSD",1727061908968,2.58095297,64666.0,64665.0,1.70103232]
["bitfinex","BTCUSD",1727061909947,2.57995297,64666.0,64665.0,1.68703232]
["bitfinex","BTCUSD",1727061910207,2.60520444,64666.0,64665.0,1.71503232]
["bitfinex","BTCUSD",1727061910670,2.60520444,64666.0,64665.0,2.02431832]
["bitfinex","BTCUSD",1727061911140,2.42631297,64666.0,64665.0,2.0704428]
["bitfinex","BTCUSD",1727061911383,2.42531297,64666.0,64665.0,2.0564428]
["bitfinex","BTCUSD",1727061911646,2.42631297,64666.0,64665.0,1.72038596]
["bitfinex","BTCUSD",1727061911898,2.42631297,64666.0,64665.0,1.71503232]
["bitfinex","BTCUSD",1727061912142,2.42631297,64666.0,64665.0,1.70103232]
["bitfinex","BTCUSD",1727061912390,2.39438497,64666.0,64665.0,1.68703232]
["bitfinex","BTCUSD",1727061912640,2.27167297,64666.0,64665.0,1.76651061]
["bitfinex","BTCUSD",1727061912901,2.40409204,64666.0,64665.0,0.95147032]
["bitfinex","BTCUSD",1727061913140,2.40309204,64666.0,64665.0,0.96846032]
["bitfinex","BTCUSD",1727061913363,2.20489204,64666.0,64665.0,1.29174632]
["bitfinex","BTCUSD",1727061914328,2.20489204,64666.0,64665.0,1.30574632]
["bitfinex","BTCUSD",1727061914583,2.20489204,64666.0,64665.0,0.34988832]
["bitfinex","BTCUSD",1727061914584,2.20389204,64666.0,64665.0,0.34988832]
["bitfinex","BTCUSD",1727061914816,2.20389204,64666.0,64665.0,0.18793194]
["bitfinex","BTCUSD",1727061915046,2.20389204,64666.0,64665.0,0.20193194]
["bitfinex","BTCUSD",1727061915047,2.22914846,64666.0,64665.0,0.20193194]
["bitfinex","BTCUSD",1727061915301,2.22914846,64666.0,64665.0,0.35657494]
["bitfinex","BTCUSD",1727061915537,2.22814846,64666.0,64665.0,0.20193194]
["bitfinex","BTCUSD",1727061915777,2.42834846,64666.0,64665.0,0.20193194]
["bitfinex","BTCUSD",1727061916233,2.42734846,64666.0,64665.0,0.18793194]
["bitfinex","BTCUSD",1727061916479,2.42734846,64666.0,64665.0,0.20193194]
["bitfinex","BTCUSD",1727061916727,2.42834846,64666.0,64665.0,0.21593194]
["bitfinex","BTCUSD",1727061917883,2.42834846,64666.0,64665.0,0.18494194]
["bitfinex","BTCUSD",1727061918788,2.42834846,64666.0,64650.0,0.17255438]
["bitfinex","BTCUSD",1727061918789,0.1878,64660.0,64650.0,0.17255438]
["bitfinex","BTCUSD",1727061919014,0.154658,64659.0,64658.0,0.23207779]
["bitfinex","BTCUSD",1727061919248,0.154665,64656.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061919466,0.18256109,64659.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061919719,0.154664,64657.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061919943,0.18256109,64659.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061920234,0.309321,64658.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061920460,0.18256109,64659.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061920675,0.154662,64658.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061920901,0.18256109,64659.0,64651.0,0.15528794]
["bitfinex","BTCUSD",1727061921612,0.18256109,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727061921834,0.18256109,64659.0,64658.0,0.30994694]
["bitfinex","BTCUSD",1727061922066,0.1583,64659.0,64658.0,0.15528794]
["bitfinex","BTCUSD",1727061922737,0.1593,64659.0,64658.0,0.15528794]
["bitfinex","BTCUSD",1727061922948,0.1593,64659.0,64658.0,0.15628794]
["bitfinex","BTCUSD",1727061923205,0.1593,64659.0,64658.0,0.31094694]
["bitfinex","BTCUSD",1727061923475,0.1593,64659.0,64658.0,0.62026594]
["bitfinex","BTCUSD",1727061923715,0.001,64659.0,64658.0,1.23890394]
["bitfinex","BTCUSD",1727061923961,0.001,64659.0,64658.0,1.36989394]
["bitfinex","BTCUSD",1727061924181,0.001,64659.0,64658.0,1.68021294]
["bitfinex","BTCUSD",1727061924606,0.23198806,64665.0,64664.0,1.06240705]
["bitfinex","BTCUSD",1727061924824,0.23198806,64665.0,64664.0,1.31769499]
["bitfinex","BTCUSD",1727061925050,2.20389204,64666.0,64664.0,1.31769499]
["bitfinex","BTCUSD",1727061925051,2.20389204,64666.0,64665.0,0.773215]
["bitfinex","BTCUSD",1727061925317,2.20389204,64666.0,64665.0,1.37077894]
["bitfinex","BTCUSD",1727061925791,2.20389204,64666.0,64665.0,1.36877894]
["bitfinex","BTCUSD",1727061926959,2.20389204,64666.0,64665.0,1.37610324]
["bitfinex","BTCUSD",1727061927677,2.22914626,64666.0,64665.0,1.39010324]
["bitfinex","BTCUSD",1727061927897,2.22914626,64666.0,64665.0,1.38510324]
["bitfinex","BTCUSD",1727061928148,2.23014626,64666.0,64665.0,1.39910324]
["bitfinex","BTCUSD",1727061928850,2.23014626,64666.0,64665.0,1.70838924]
["bitfinex","BTCUSD",1727061929102,2.23014626,64666.0,64665.0,1.72774533]
["bitfinex","BTCUSD",1727061929585,2.23014626,64666.0,64665.0,1.70838924]
["bitfinex","BTCUSD",1727061929827,2.23014626,64666.0,64665.0,1.39710324]
["bitfinex","BTCUSD",1727061930539,2.23014626,64666.0,64665.0,1.39875924]
["bitfinex","BTCUSD",1727061931035,2.20589204,64666.0,64665.0,1.39875924]
["bitfinex","BTCUSD",1727061933371,2.20589204,64666.0,64665.0,1.71004524]
["bitfinex","BTCUSD",1727061934134,2.20589204,64666.0,64665.0,1.72940212]
["bitfinex","BTCUSD",1727061934384,2.20489204,64666.0,64665.0,1.72240212]
["bitfinex","BTCUSD",1727061934648,2.20389204,64666.0,64665.0,1.72240212]
["bitfinex","BTCUSD",1727061934893,2.11110804,64666.0,64665.0,2.04568812]
["bitfinex","BTCUSD",1727061935143,2.11110804,64666.0,64665.0,1.72775861]
["bitfinex","BTCUSD",1727061935656,2.11110804,64666.0,64665.0,1.75375861]
["bitfinex","BTCUSD",1727061935902,2.11110804,64666.0,64665.0,1.73975861]
["bitfinex","BTCUSD",1727061936149,2.11110804,64666.0,64665.0,1.72575861]
["bitfinex","BTCUSD",1727061936618,2.11110804,64666.0,64665.0,1.72775861]
["bitfinex","BTCUSD",1727061937113,2.11110804,64666.0,64665.0,1.74175861]
["bitfinex","BTCUSD",1727061937361,2.11110804,64666.0,64665.0,1.75575861]
["bitfinex","BTCUSD",1727061937362,2.11210804,64666.0,64665.0,1.75575861]
["bitfinex","BTCUSD",1727061937594,2.11210804,64666.0,64665.0,1.74175861]
["bitfinex","BTCUSD",1727061937818,2.11110804,64666.0,64665.0,1.74175861]
["bitfinex","BTCUSD",1727061938288,2.11210804,64666.0,64665.0,1.73975861]
["bitfinex","BTCUSD",1727061938496,2.13636096,64666.0,64665.0,1.75575861]
["bitfinex","BTCUSD",1727061938731,2.13536096,64666.0,64665.0,1.72775861]
["bitfinex","BTCUSD",1727061938945,2.11210804,64666.0,64665.0,1.73975861]
["bitfinex","BTCUSD",1727061939261,2.13636113,64666.0,64665.0,1.75375861]
["bitfinex","BTCUSD",1727061939437,2.13636113,64666.0,64665.0,1.42511612]
["bitfinex","BTCUSD",1727061939899,2.11210804,64666.0,64665.0,1.42511612]
["bitfinex","BTCUSD",1727061940110,2.30320804,64666.0,64665.0,1.42511612]
["bitfinex","BTCUSD",1727061941286,2.11210804,64666.0,64665.0,1.42711612]
["bitfinex","BTCUSD",1727061941500,2.13636227,64666.0,64665.0,1.73640212]
["bitfinex","BTCUSD",1727061941734,2.13636227,64666.0,64665.0,1.42511612]
["bitfinex","BTCUSD",1727061941951,2.11210804,64666.0,64665.0,1.42511612]
["bitfinex","BTCUSD",1727061942892,2.11210804,64666.0,64665.0,1.73440212]
["bitfinex","BTCUSD",1727061944041,2.11210804,64666.0,64665.0,1.73640212]
["bitfinex","BTCUSD",1727061944504,2.11210804,64666.0,64665.0,1.75575863]
["bitfinex","BTCUSD",1727061945199,2.11210804,64666.0,64665.0,1.73640212]
["bitfinex","BTCUSD",1727061945441,2.11210804,64666.0,64665.0,1.7557586]
["bitfinex","BTCUSD",1727061945994,2.11210804,64666.0,64665.0,1.73640172]
["bitfinex","BTCUSD",1727061946658,2.11210804,64666.0,64665.0,1.7344013]
["bitfinex","BTCUSD",1727061947131,2.11210804,64666.0,64665.0,1.71504524]
["bitfinex","BTCUSD",1727061947598,2.11210804,64666.0,64665.0,1.73440145]
["bitfinex","BTCUSD",1727061947831,2.13636165,64666.0,64665.0,1.73640145]
["bitfinex","BTCUSD",1727061948053,2.13636165,64666.0,64665.0,1.73440145]
["bitfinex","BTCUSD",1727061948304,2.13636165,64666.0,64665.0,1.42511556]
["bitfinex","BTCUSD",1727061948751,2.13636165,64666.0,64665.0,1.40575924]
["bitfinex","BTCUSD",1727061949187,2.13636165,64666.0,64665.0,0.99647324]
["bitfinex","BTCUSD",1727061949658,2.13636165,64666.0,64665.0,1.30575924]
["bitfinex","BTCUSD",1727061950154,1.98172165,64666.0,64665.0,2.15307104]
["bitfinex","BTCUSD",1727061950394,1.14277413,64666.0,64665.0,2.57634913]
["bitfinex","BTCUSD",1727061950617,1.14277413,64666.0,64665.0,2.65277979]
["bitfinex","BTCUSD",1727061950835,0.98544902,64666.0,64665.0,2.43124317]
["bitfinex","BTCUSD",1727061951274,0.98125838,64666.0,64665.0,2.35620212]
["bitfinex","BTCUSD",1727061951498,0.98025838,64666.0,64665.0,1.93168837]
["bitfinex","BTCUSD",1727061951749,0.85654638,64666.0,64665.0,1.98370423]
["bitfinex","BTCUSD",1727061951990,0.85654638,64666.0,64665.0,1.99020409]
["bitfinex","BTCUSD",1727061951991,0.54137838,64666.0,64665.0,1.99020409]
["bitfinex","BTCUSD",1727061952248,0.54137838,64666.0,64665.0,2.5186087]
["bitfinex","BTCUSD",1727061952494,0.54137838,64666.0,64665.0,2.31600103]
["bitfinex","BTCUSD",1727061952720,0.47530912,64666.0,64665.0,2.31600103]
["bitfinex","BTCUSD",1727061952960,0.32066912,64666.0,64665.0,2.3611899]
["bitfinex","BTCUSD",1727061953409,0.31966912,64666.0,64665.0,2.3471899]
["bitfinex","BTCUSD",1727061953635,0.1773554,64666.0,64665.0,2.6564759]
["bitfinex","BTCUSD",1727061953892,0.0032423,64679.0,64678.0,0.156612]
["bitfinex","BTCUSD",1727061954134,0.0032423,64679.0,64678.0,1.26596048]
["bitfinex","BTCUSD",1727061954345,0.0032423,64679.0,64678.0,1.57518448]
["bitfinex","BTCUSD",1727061954559,0.0032423,64679.0,64678.0,1.86505639]
["bitfinex","BTCUSD",1727061954829,0.0032423,64679.0,64678.0,1.88440848]
["bitfinex","BTCUSD",1727061955082,0.0032423,64679.0,64678.0,1.86505639]
["bitfinex","BTCUSD",1727061955319,0.0032423,64679.0,64678.0,1.91240753]
["bitfinex","BTCUSD",1727061955557,0.0032423,64679.0,64678.0,1.89840753]
["bitfinex","BTCUSD",1727061955779,0.0032423,64679.0,64678.0,1.91775878]
["bitfinex","BTCUSD",1727061956210,0.0032423,64679.0,64678.0,2.20763164]
["bitfinex","BTCUSD",1727061956430,0.0032423,64679.0,64678.0,1.91536964]
["bitfinex","BTCUSD",1727061956645,0.1528,64695.0,64686.0,0.90431229]
["bitfinex","BTCUSD",1727061956866,0.1528,64695.0,64686.0,1.36878523]
["bitfinex","BTCUSD",1727061957135,0.0038653,64696.0,64686.0,1.98715523]
["bitfinex","BTCUSD",1727061957372,0.0038653,64696.0,64688.0,1.18247629]
["bitfinex","BTCUSD",1727061957599,1.1e-07,64697.0,64696.0,1.05847574]
["bitfinex","BTCUSD",1727061957835,1.1e-07,64697.0,64696.0,1.83203968]
["bitfinex","BTCUSD",1727061958096,1.1e-07,64697.0,64696.0,2.14117768]
["bitfinex","BTCUSD",1727061958320,1.1e-07,64697.0,64696.0,1.64640894]
["bitfinex","BTCUSD",1727061958538,1.1e-07,64697.0,64696.0,1.64676923]
["bitfinex","BTCUSD",1727061958780,1.1e-07,64697.0,64696.0,1.6661172]
["bitfinex","BTCUSD",1727061959016,1.1e-07,64697.0,64696.0,1.66575691]
["bitfinex","BTCUSD",1727061959243,1.1e-07,64697.0,64696.0,1.64640894]
["bitfinex","BTCUSD",1727061959461,1.1e-07,64697.0,64696.0,1.69098406]
["bitfinex","BTCUSD",1727061959679,1.1e-07,64697.0,64696.0,1.3445714]
["bitfinex","BTCUSD",1727061960416,1.1e-07,64697.0,64696.0,1.3585714]
["bitfinex","BTCUSD",1727061960863,1.1e-07,64697.0,64696.0,1.35893169]
["bitfinex","BTCUSD",1727061961325,1.1e-07,64697.0,64696.0,1.66806969]
["bitfinex","BTCUSD",1727061961543,1.1e-07,64697.0,64696.0,1.3725714]
["bitfinex","BTCUSD",1727061961768,1.1e-07,64697.0,64696.0,1.3585714]
["bitfinex","BTCUSD",1727061962212,1.1e-07,64697.0,64696.0,1.37293169]
["bitfinex","BTCUSD",1727061962468,1.1e-07,64697.0,64696.0,1.68206969]
["bitfinex","BTCUSD",1727061962689,1.1e-07,64697.0,64696.0,1.2725714]
["bitfinex","BTCUSD",1727061963413,1.1e-07,64697.0,64696.0,1.58206969]
["bitfinex","BTCUSD",1727061964111,1.1e-07,64697.0,64696.0,1.68206969]
["bitfinex","BTCUSD",1727061965123,1.1e-07,64697.0,64696.0,1.37293169]
["bitfinex","BTCUSD",1727061965597,0.000828,64704.0,64697.0,0.00036029]
["bitfinex","BTCUSD",1727061965887,0.00011,64715.0,64711.0,0.30942629]
["bitfinex","BTCUSD",1727061966107,0.00011,64715.0,64712.0,0.25489029]
["bitfinex","BTCUSD",1727061966358,0.25530546,64738.0,64712.0,0.25489029]
["bitfinex","BTCUSD",1727061966359,0.9271779,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1727061966581,0.9271779,64755.0,64754.0,0.462291]
["bitfinex","BTCUSD",1727061966804,0.1584,64760.0,64759.0,0.46145886]
["bitfinex","BTCUSD",1727061967251,0.0106,64778.0,64771.0,0.001]
["bitfinex","BTCUSD",1727061967490,0.9271779,64777.0,64776.0,0.03099]
["bitfinex","BTCUSD",1727061967704,0.0106,64778.0,64772.0,0.001]
["bitfinex","BTCUSD",1727061967924,0.0106,64778.0,64776.0,0.001]
["bitfinex","BTCUSD",1727061968397,0.0106,64778.0,64769.0,0.03099]
["bitfinex","BTCUSD",1727061968670,0.1584,64769.0,64760.0,0.9271779]
["bitfinex","BTCUSD",1727061968942,0.1584,64769.0,64767.0,0.5605779]
["bitfinex","BTCUSD",1727061969172,0.1584,64769.0,64759.0,0.012]
["bitfinex","BTCUSD",1727061969397,0.1884,64768.0,64762.0,0.9271779]
["bitfinex","BTCUSD",1727061969617,0.1884,64768.0,64753.0,0.9271779]
["bitfinex","BTCUSD",1727061969618,0.18527045,64765.0,64753.0,0.9271779]
["bitfinex","BTCUSD",1727061969836,0.9271779,64776.0,64740.0,0.9271779]
["bitfinex","BTCUSD",1727061969837,0.1884,64755.0,64740.0,0.9271779]
["bitfinex","BTCUSD",1727061970080,0.18527045,64746.0,64740.0,0.9271779]
["bitfinex","BTCUSD",1727061970346,0.18527045,64746.0,64727.0,0.9271779]
["bitfinex","BTCUSD",1727061970347,0.308906,64745.0,64741.0,0.9271779]
["bitfinex","BTCUSD",1727061970561,0.154475,64735.0,64734.0,0.9271779]
["bitfinex","BTCUSD",1727061970786,0.1584,64735.0,64734.0,0.9271779]
["bitfinex","BTCUSD",1727061971013,0.1584,64735.0,64727.0,0.9271779]
["bitfinex","BTCUSD",1727061971260,0.1584,64735.0,64733.0,0.15528794]
["bitfinex","BTCUSD",1727061971952,1.11244835,64734.0,64720.0,0.03099]
["bitfinex","BTCUSD",1727061972179,0.1584,64735.0,64708.0,0.1593599]
["bitfinex","BTCUSD",1727061972180,0.33977745,64722.0,64708.0,0.1593599]
["bitfinex","BTCUSD",1727061972421,0.1584,64735.0,64721.0,0.9271779]
["bitfinex","BTCUSD",1727061972422,0.154486,64731.0,64721.0,0.9271779]
["bitfinex","BTCUSD",1727061972656,0.9271779,64730.0,64722.0,0.15528794]
["bitfinex","BTCUSD",1727061972900,0.1584,64735.0,64723.0,0.00308975]
["bitfinex","BTCUSD",1727061972901,0.467353,64735.0,64723.0,0.00308975]
["bitfinex","BTCUSD",1727061973121,0.9271779,64729.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061973361,0.18527045,64732.0,64715.0,0.9271779]
["bitfinex","BTCUSD",1727061973580,0.154491,64729.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061973820,0.15449,64730.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061974059,0.9271779,64729.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061974294,0.154499,64726.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061974523,0.154493,64728.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061974745,0.003,64729.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061974962,0.003,64729.0,64725.0,0.15837778]
["bitfinex","BTCUSD",1727061975206,0.003,64729.0,64715.0,0.9271779]
["bitfinex","BTCUSD",1727061975207,0.003,64729.0,64716.0,0.9271779]
["bitfinex","BTCUSD",1727061975444,0.18527045,64731.0,64719.0,0.00308955]
["bitfinex","BTCUSD",1727061975702,0.1584,64735.0,64720.0,0.15528794]
["bitfinex","BTCUSD",1727061975964,0.1584,64735.0,64724.0,0.46428894]
["bitfinex","BTCUSD",1727061975965,0.9271779,64734.0,64724.0,0.46428894]
["bitfinex","BTCUSD",1727061976220,0.001,64730.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727061976499,0.02423377,64732.0,64731.0,0.463455]
["bitfinex","BTCUSD",1727061976688,0.02423377,64732.0,64731.0,0.30977294]
["bitfinex","BTCUSD",1727061976905,0.02423377,64732.0,64731.0,0.61874294]
["bitfinex","BTCUSD",1727061977154,0.18527045,64744.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727061977413,0.1584,64747.0,64733.0,0.563441]
["bitfinex","BTCUSD",1727061977414,0.02423178,64734.0,64733.0,0.563441]
["bitfinex","BTCUSD",1727061977646,0.001,64734.0,64733.0,0.872402]
["bitfinex","BTCUSD",1727061977892,0.154465,64740.0,64734.0,0.1]
["bitfinex","BTCUSD",1727061978126,0.9271779,64742.0,64734.0,0.1]
["bitfinex","BTCUSD",1727061978595,0.9271779,64742.0,64736.0,0.1]
["bitfinex","BTCUSD",1727061978834,0.0242277,64743.0,64738.0,0.308937]
["bitfinex","BTCUSD",1727061979069,0.0242277,64743.0,64739.0,0.15528794]
["bitfinex","BTCUSD",1727061979512,0.0242277,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727061979760,0.0242277,64743.0,64742.0,0.30974694]
["bitfinex","BTCUSD",1727061979979,0.0242277,64743.0,64742.0,0.61866494]
["bitfinex","BTCUSD",1727061980265,0.0242277,64743.0,64742.0,1.33650094]
["bitfinex","BTCUSD",1727061980531,0.0242277,64743.0,64742.0,0.63096241]
["bitfinex","BTCUSD",1727061981021,0.0242277,64743.0,64742.0,0.05010409]
["bitfinex","BTCUSD",1727061981311,0.4875967,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1727061981803,0.18527045,64726.0,64725.0,0.9271779]
["bitfinex","BTCUSD",1727061982019,0.18527045,64726.0,64721.0,0.01907027]
["bitfinex","BTCUSD",1727061982279,0.18527045,64726.0,64722.0,0.17435821]
["bitfinex","BTCUSD",1727061982525,0.10452536,64733.0,64722.0,0.15528794]
["bitfinex","BTCUSD",1727061982753,0.18527045,64727.0,64722.0,0.15528794]
["bitfinex","BTCUSD",1727061983000,0.18527045,64733.0,64725.0,0.92696304]
["bitfinex","BTCUSD",1727061983249,0.92696304,64732.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727061983490,0.92696304,64732.0,64726.0,0.01895061]
["bitfinex","BTCUSD",1727061983743,0.92696304,64732.0,64723.0,0.00308971]
["bitfinex","BTCUSD",1727061983979,0.154486,64731.0,64725.0,0.007]
["bitfinex","BTCUSD",1727061984499,0.18527045,64733.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727061984740,0.92696304,64732.0,64726.0,0.001]
["bitfinex","BTCUSD",1727061984979,0.18527045,64727.0,64726.0,0.001]
["bitfinex","BTCUSD",1727061985205,0.18527045,64727.0,64722.0,0.002]
["bitfinex","BTCUSD",1727061985490,0.308994,64726.0,64722.0,0.002]
["bitfinex","BTCUSD",1727061985740,0.18527045,64727.0,64722.0,0.002]
["bitfinex","BTCUSD",1727061985984,0.18527045,64727.0,64715.0,0.00308989]
["bitfinex","BTCUSD",1727061986258,0.18527045,64727.0,64726.0,0.006]
["bitfinex","BTCUSD",1727061986498,0.18527045,64727.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727061986798,0.18527045,64727.0,64707.0,0.00018603]
["bitfinex","BTCUSD",1727061986799,0.02423276,64731.0,64730.0,0.154487]
["bitfinex","BTCUSD",1727061987056,0.02423276,64731.0,64730.0,0.15528794]
["bitfinex","BTCUSD",1727061987284,0.02423276,64731.0,64730.0,0.30977494]
["bitfinex","BTCUSD",1727061987518,0.02423276,64731.0,64730.0,0.61874994]
["bitfinex","BTCUSD",1727061987769,0.02423276,64731.0,64730.0,0.15528794]
["bitfinex","BTCUSD",1727061988015,0.02423276,64731.0,64722.0,0.001]
["bitfinex","BTCUSD",1727061988274,0.18527045,64723.0,64722.0,0.001]
["bitfinex","BTCUSD",1727061988501,0.154496,64727.0,64722.0,0.15628794]
["bitfinex","BTCUSD",1727061988502,0.001,64727.0,64722.0,0.15628794]
["bitfinex","BTCUSD",1727061988736,0.92696304,64726.0,64707.0,1.02714907]
["bitfinex","BTCUSD",1727061988963,0.02423328,64726.0,64720.0,0.008]
["bitfinex","BTCUSD",1727061989214,0.92696304,64725.0,64723.0,0.154503]
["bitfinex","BTCUSD",1727061989463,0.92696304,64725.0,64722.0,0.005]
["bitfinex","BTCUSD",1727061989718,0.02423328,64726.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727061989969,0.92696304,64724.0,64722.0,0.005]
["bitfinex","BTCUSD",1727061990209,0.02423328,64726.0,64722.0,0.005]
["bitfinex","BTCUSD",1727061990452,0.21533328,64726.0,64722.0,0.005]
["bitfinex","BTCUSD",1727061991196,0.21533328,64726.0,64722.0,0.006654]
["bitfinex","BTCUSD",1727061991424,0.21533328,64726.0,64722.0,0.001654]
["bitfinex","BTCUSD",1727061991936,0.1911,64726.0,64722.0,0.006654]
["bitfinex","BTCUSD",1727061992424,0.1911,64726.0,64722.0,0.008654]
["bitfinex","BTCUSD",1727061992667,0.1911,64726.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061992897,0.1911,64726.0,64722.0,0.001654]
["bitfinex","BTCUSD",1727061993133,0.1911,64726.0,64722.0,0.005654]
["bitfinex","BTCUSD",1727061993396,0.000827,64732.0,64723.0,0.154503]
["bitfinex","BTCUSD",1727061993639,0.155311,64732.0,64722.0,0.001654]
["bitfinex","BTCUSD",1727061993870,0.15531083,64732.0,64722.0,0.16116]
["bitfinex","BTCUSD",1727061994100,0.18527045,64728.0,64722.0,0.006654]
["bitfinex","BTCUSD",1727061994349,0.154501,64725.0,64722.0,0.006654]
["bitfinex","BTCUSD",1727061994571,0.123,64761.0,64724.0,0.002]
["bitfinex","BTCUSD",1727061994797,0.9269702,64743.0,64724.0,0.002]
["bitfinex","BTCUSD",1727061995029,0.17828794,64742.0,64731.0,0.9269702]
["bitfinex","BTCUSD",1727061995254,0.463449,64732.0,64731.0,0.9269702]
["bitfinex","BTCUSD",1727061995490,0.1545,64725.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061995730,0.15449,64729.0,64728.0,0.9269702]
["bitfinex","BTCUSD",1727061995943,0.15449,64729.0,64724.0,0.001]
["bitfinex","BTCUSD",1727061996156,0.18527045,64727.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061996385,0.33976645,64727.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061996610,0.1545,64725.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061997058,0.18527045,64727.0,64722.0,0.003654]
["bitfinex","BTCUSD",1727061998634,0.18527045,64727.0,64722.0,0.006654]
["bitfinex","BTCUSD",1727061998885,0.02423494,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727061999104,0.02423494,64729.0,64728.0,0.002]
["bitfinex","BTCUSD",1727061999980,0.02404901,64729.0,64728.0,0.002]
["bitfinex","BTCUSD",1727062001161,0.02404901,64729.0,64726.0,0.002]
["bitfinex","BTCUSD",1727062001378,0.18527045,64724.0,64723.0,0.002]
["bitfinex","BTCUSD",1727062002081,0.18527045,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1727062002295,0.18527045,64729.0,64728.0,0.014]
["bitfinex","BTCUSD",1727062002740,0.18527045,64729.0,64728.0,0.006]
["bitfinex","BTCUSD",1727062002974,0.18527045,64729.0,64728.0,0.002]
["bitfinex","BTCUSD",1727062003474,0.18527045,64729.0,64728.0,0.465477]
["bitfinex","BTCUSD",1727062003701,0.000827,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1727062004406,0.155307,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1727062004622,0.000827,64733.0,64727.0,0.2317515]
["bitfinex","BTCUSD",1727062004848,0.18527045,64732.0,64729.0,0.002]
["bitfinex","BTCUSD",1727062005066,0.18527045,64732.0,64728.0,0.004]
["bitfinex","BTCUSD",1727062005067,0.18527045,64732.0,64731.0,0.002]
["bitfinex","BTCUSD",1727062005305,0.000827,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1727062006398,0.003827,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1727062006845,0.003827,64733.0,64729.0,0.003]
["bitfinex","BTCUSD",1727062007093,0.18527045,64730.0,64729.0,0.003]
["bitfinex","BTCUSD",1727062007322,0.18527045,64730.0,64728.0,0.002]
["bitfinex","BTCUSD",1727062007566,0.18527045,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1727062007807,0.000827,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1727062008048,0.000827,64733.0,64732.0,0.003]
["bitfinex","BTCUSD",1727062008290,0.000827,64733.0,64732.0,0.157483]
["bitfinex","BTCUSD",1727062008541,0.000827,64733.0,64732.0,0.465449]
["bitfinex","BTCUSD",1727062008767,0.000827,64733.0,64732.0,0.156483]
["bitfinex","BTCUSD",1727062009003,0.000827,64733.0,64732.0,1.23866894]
["bitfinex","BTCUSD",1727062009264,0.000827,64733.0,64732.0,1.67862494]
["bitfinex","BTCUSD",1727062009483,0.000827,64733.0,64732.0,1.86972494]
["bitfinex","BTCUSD",1727062009713,0.000827,64733.0,64732.0,1.87772494]
["bitfinex","BTCUSD",1727062009935,0.2317515,64758.0,64757.0,0.156423]
["bitfinex","BTCUSD",1727062010150,0.2317515,64758.0,64757.0,0.002]
["bitfinex","BTCUSD",1727062010383,0.04613408,64783.0,64771.0,0.2317515]
["bitfinex","BTCUSD",1727062010645,0.308696,64789.0,64760.0,0.002]
["bitfinex","BTCUSD",1727062010646,0.00479615,64771.0,64765.0,0.154403]
["bitfinex","BTCUSD",1727062010871,0.00479615,64771.0,64760.0,0.03299]
["bitfinex","BTCUSD",1727062011123,0.00479615,64771.0,64770.0,1.373534]
["bitfinex","BTCUSD",1727062011347,0.00479615,64771.0,64770.0,1.682318]
["bitfinex","BTCUSD",1727062011580,0.00062782,64780.0,64774.0,0.002]
["bitfinex","BTCUSD",1727062012302,0.00062782,64780.0,64775.0,0.04673474]
["bitfinex","BTCUSD",1727062012812,0.00062782,64780.0,64776.0,0.03099]
["bitfinex","BTCUSD",1727062013321,0.00062782,64780.0,64774.0,0.00958307]
["bitfinex","BTCUSD",1727062013563,0.00062782,64780.0,64777.0,0.04432429]
["bitfinex","BTCUSD",1727062013775,0.00062782,64780.0,64777.0,0.29961223]
["bitfinex","BTCUSD",1727062014017,0.00062782,64780.0,64777.0,0.25528794]
["bitfinex","BTCUSD",1727062014269,0.00062782,64780.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727062014741,0.00062782,64780.0,64777.0,0.15728794]
["bitfinex","BTCUSD",1727062014977,0.00062782,64780.0,64777.0,0.17128794]
["bitfinex","BTCUSD",1727062015213,0.00062782,64780.0,64777.0,0.15728794]
["bitfinex","BTCUSD",1727062015482,0.00062782,64780.0,64777.0,0.32566294]
["bitfinex","BTCUSD",1727062015709,0.00062782,64780.0,64777.0,0.33966294]
["bitfinex","BTCUSD",1727062015982,0.00062782,64780.0,64777.0,0.63441394]
["bitfinex","BTCUSD",1727062016212,0.00062782,64780.0,64777.0,0.94316494]
["bitfinex","BTCUSD",1727062016435,0.00062782,64780.0,64777.0,0.63441394]
["bitfinex","BTCUSD",1727062016693,0.00062782,64780.0,64777.0,0.94316494]
["bitfinex","BTCUSD",1727062016908,0.00062782,64780.0,64777.0,1.25191594]
["bitfinex","BTCUSD",1727062017128,0.00062782,64780.0,64777.0,0.63441394]
["bitfinex","BTCUSD",1727062017819,0.00062782,64780.0,64777.0,1.26591594]
["bitfinex","BTCUSD",1727062018049,0.00062782,64780.0,64777.0,0.64841394]
["bitfinex","BTCUSD",1727062018324,0.00062782,64780.0,64777.0,0.92916494]
["bitfinex","BTCUSD",1727062018560,0.00062782,64780.0,64777.0,0.95716494]
["bitfinex","BTCUSD",1727062018781,0.00062782,64780.0,64777.0,0.64841394]
["bitfinex","BTCUSD",1727062018996,0.00062782,64780.0,64777.0,0.95716494]
["bitfinex","BTCUSD",1727062019239,0.00062782,64780.0,64777.0,0.64841394]
["bitfinex","BTCUSD",1727062019698,0.00062782,64780.0,64777.0,0.63441394]
["bitfinex","BTCUSD",1727062020340,0.00062782,64780.0,64777.0,0.94316494]
["bitfinex","BTCUSD",1727062020557,0.00062782,64780.0,64777.0,1.25191594]
["bitfinex","BTCUSD",1727062020824,0.00062782,64780.0,64777.0,1.26271277]
["bitfinex","BTCUSD",1727062021047,0.00062782,64780.0,64777.0,1.67146377]
["bitfinex","BTCUSD",1727062021277,0.0762897,64787.0,64786.0,1.182478]
["bitfinex","BTCUSD",1727062021501,0.0079642,64793.0,64792.0,0.56502]
["bitfinex","BTCUSD",1727062021726,0.0079642,64793.0,64792.0,1.64634794]
["bitfinex","BTCUSD",1727062021939,0.01714592,64820.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062022196,0.92617605,64818.0,64812.0,0.002]
["bitfinex","BTCUSD",1727062022479,0.308611,64807.0,64794.0,0.002]
["bitfinex","BTCUSD",1727062022723,0.191,64808.0,64803.0,0.92617605]
["bitfinex","BTCUSD",1727062022952,0.154311,64804.0,64794.0,0.92817605]
["bitfinex","BTCUSD",1727062023183,0.18527045,64799.0,64794.0,0.92817605]
["bitfinex","BTCUSD",1727062023424,0.18527045,64799.0,64790.0,0.002]
["bitfinex","BTCUSD",1727062023688,0.18527045,64799.0,64787.0,0.92617605]
["bitfinex","BTCUSD",1727062023689,0.18527045,64799.0,64794.0,0.002]
["bitfinex","BTCUSD",1727062023931,0.18527045,64799.0,64787.0,0.92617605]
["bitfinex","BTCUSD",1727062023932,0.18527045,64799.0,64797.0,0.002]
["bitfinex","BTCUSD",1727062024643,0.18527045,64799.0,64798.0,0.002]
["bitfinex","BTCUSD",1727062024863,0.18527045,64799.0,64794.0,0.002]
["bitfinex","BTCUSD",1727062025101,0.18527045,64799.0,64797.0,0.014]
["bitfinex","BTCUSD",1727062025327,0.18527045,64799.0,64797.0,0.028]
["bitfinex","BTCUSD",1727062025562,0.18527045,64799.0,64797.0,0.014]
["bitfinex","BTCUSD",1727062025810,0.154303,64808.0,64801.0,0.002]
["bitfinex","BTCUSD",1727062026094,0.18527045,64818.0,64802.0,0.15837385]
["bitfinex","BTCUSD",1727062026326,0.0005,64832.0,64822.0,0.002]
["bitfinex","BTCUSD",1727062026327,0.18527045,64824.0,64822.0,0.002]
["bitfinex","BTCUSD",1727062026546,0.18527045,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1727062026762,0.18527045,64824.0,64821.0,0.002]
["bitfinex","BTCUSD",1727062026985,0.18527045,64824.0,64819.0,0.001]
["bitfinex","BTCUSD",1727062027211,0.000826,64819.0,64809.0,0.002]
["bitfinex","BTCUSD",1727062027905,0.000826,64819.0,64818.0,0.77339]
["bitfinex","BTCUSD",1727062028130,0.000826,64819.0,64818.0,1.112936]
["bitfinex","BTCUSD",1727062028603,0.000826,64819.0,64818.0,1.23723394]
["bitfinex","BTCUSD",1727062029109,0.000826,64819.0,64818.0,0.95966794]
["bitfinex","BTCUSD",1727062029328,0.000826,64819.0,64818.0,0.15728794]
["bitfinex","BTCUSD",1727062029997,0.000826,64819.0,64818.0,0.17028794]
["bitfinex","BTCUSD",1727062030429,0.000826,64819.0,64818.0,0.15528794]
["bitfinex","BTCUSD",1727062030679,0.000826,64819.0,64818.0,0.014]
["bitfinex","BTCUSD",1727062030916,0.000826,64819.0,64818.0,0.013]
["bitfinex","BTCUSD",1727062030917,0.155101,64819.0,64818.0,0.013]
["bitfinex","BTCUSD",1727062031167,0.155101,64819.0,64818.0,0.027]
["bitfinex","BTCUSD",1727062031407,0.155101,64819.0,64818.0,0.014]
["bitfinex","BTCUSD",1727062031655,0.155101,64819.0,64818.0,0.013]
["bitfinex","BTCUSD",1727062031896,0.000826,64819.0,64818.0,0.015]
["bitfinex","BTCUSD",1727062032139,0.000826,64819.0,64818.0,0.16828794]
["bitfinex","BTCUSD",1727062032627,0.000826,64819.0,64818.0,0.17228794]
["bitfinex","BTCUSD",1727062032875,0.000826,64819.0,64818.0,0.15928794]
["bitfinex","BTCUSD",1727062033099,0.38567141,64828.0,64818.0,0.15928794]
["bitfinex","BTCUSD",1727062033338,0.38567141,64828.0,64819.0,0.15528794]
["bitfinex","BTCUSD",1727062033339,0.53992741,64828.0,64819.0,0.15528794]
["bitfinex","BTCUSD",1727062033578,0.18527045,64825.0,64819.0,0.15528794]
["bitfinex","BTCUSD",1727062034062,0.154264,64824.0,64819.0,0.15528794]
["bitfinex","BTCUSD",1727062034318,0.18527045,64825.0,64819.0,0.15528794]
["bitfinex","BTCUSD",1727062034577,0.18527045,64825.0,64820.0,0.92559026]
["bitfinex","BTCUSD",1727062034845,0.00063766,64825.0,64820.0,0.15528794]
["bitfinex","BTCUSD",1727062035342,0.154256,64828.0,64820.0,0.15528794]
["bitfinex","BTCUSD",1727062035558,0.308504,64829.0,64820.0,0.15528794]
["bitfinex","BTCUSD",1727062035796,0.0031422,64832.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062036708,0.154258,64827.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062036924,0.0031422,64832.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062037181,0.308495,64831.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062037397,0.154254,64829.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062037645,0.0031422,64832.0,64825.0,0.16328794]
["bitfinex","BTCUSD",1727062037901,0.308494,64831.0,64825.0,0.16328794]
["bitfinex","BTCUSD",1727062038140,0.0031422,64832.0,64825.0,0.16328794]
["bitfinex","BTCUSD",1727062038385,0.0031422,64832.0,64825.0,0.15528794]
["bitfinex","BTCUSD",1727062038629,0.0031422,64832.0,64825.0,0.16028794]
["bitfinex","BTCUSD",1727062038865,0.1573862,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1727062039113,0.154254,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1727062039348,0.154259,64826.0,64825.0,0.005]
["bitfinex","BTCUSD",1727062039597,0.462777,64826.0,64825.0,0.005]
["bitfinex","BTCUSD",1727062039837,0.771295,64826.0,64825.0,0.009]
["bitfinex","BTCUSD",1727062040098,0.462834,64818.0,64817.0,0.92559026]
["bitfinex","BTCUSD",1727062040352,0.154278,64818.0,64817.0,0.92559026]
["bitfinex","BTCUSD",1727062040571,0.30858,64813.0,64808.0,0.002]
["bitfinex","BTCUSD",1727062040808,0.462893,64810.0,64809.0,0.15528794]
["bitfinex","BTCUSD",1727062041028,0.462893,64810.0,64791.0,0.308684]
["bitfinex","BTCUSD",1727062041029,0.462969,64799.0,64781.0,0.308731]
["bitfinex","BTCUSD",1727062041252,0.462969,64799.0,64798.0,1.0808782]
["bitfinex","BTCUSD",1727062041525,0.462997,64795.0,64783.0,0.23148684]
["bitfinex","BTCUSD",1727062041830,0.462997,64795.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062041831,0.23157015,64795.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062042085,0.463126,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062042307,0.64839645,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062042575,1.26589845,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062043674,0.95714745,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062043907,0.154375,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062044360,0.154375,64777.0,64776.0,0.0028496]
["bitfinex","BTCUSD",1727062044361,0.155375,64777.0,64776.0,0.0028496]
["bitfinex","BTCUSD",1727062044586,0.155375,64777.0,64776.0,0.0018496]
["bitfinex","BTCUSD",1727062045286,0.001,64777.0,64776.0,0.0018496]
["bitfinex","BTCUSD",1727062045539,0.155375,64777.0,64776.0,0.0018496]
["bitfinex","BTCUSD",1727062045755,0.154375,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062045978,0.154367,64781.0,64776.0,0.01928947]
["bitfinex","BTCUSD",1727062046216,0.001,64777.0,64776.0,0.0008496]
["bitfinex","BTCUSD",1727062046494,0.49390945,64801.0,64776.0,0.48332773]
["bitfinex","BTCUSD",1727062046717,0.49390945,64801.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727062046718,0.23156546,64788.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727062046956,0.308627,64804.0,64776.0,0.33303979]
["bitfinex","BTCUSD",1727062046957,0.308608,64808.0,64781.0,0.15528794]
["bitfinex","BTCUSD",1727062047172,0.308505,64829.0,64781.0,0.15528794]
["bitfinex","BTCUSD",1727062047173,0.92611172,64797.0,64789.0,0.03099]
["bitfinex","BTCUSD",1727062047392,0.37677045,64812.0,64790.0,0.02152058]
["bitfinex","BTCUSD",1727062047393,0.92611172,64801.0,64790.0,0.02152058]
["bitfinex","BTCUSD",1727062047612,0.001,64795.0,64791.0,0.01843419]
["bitfinex","BTCUSD",1727062047841,0.001,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1727062048104,0.001,64795.0,64794.0,0.33005713]
["bitfinex","BTCUSD",1727062048322,0.001,64795.0,64794.0,0.63872713]
["bitfinex","BTCUSD",1727062049916,0.1639,64819.0,64807.0,0.002]
["bitfinex","BTCUSD",1727062050633,0.28595354,64812.0,64807.0,0.002]
["bitfinex","BTCUSD",1727062050892,0.28595354,64812.0,64797.0,0.002]
["bitfinex","BTCUSD",1727062051137,0.28595354,64805.0,64798.0,0.002]
["bitfinex","BTCUSD",1727062051382,0.28595354,64805.0,64793.0,0.002]
["bitfinex","BTCUSD",1727062051620,0.28595354,64805.0,64774.0,0.308764]
["bitfinex","BTCUSD",1727062051621,0.28595354,64799.0,64794.0,0.002]
["bitfinex","BTCUSD",1727062052827,0.28595354,64806.0,64798.0,0.002]
["bitfinex","BTCUSD",1727062053068,0.1639,64826.0,64798.0,0.002]
["bitfinex","BTCUSD",1727062053069,0.28995354,64812.0,64798.0,0.002]
["bitfinex","BTCUSD",1727062053323,0.28995354,64812.0,64807.0,0.001]
["bitfinex","BTCUSD",1727062053571,0.28595354,64821.0,64799.0,0.31173115]
["bitfinex","BTCUSD",1727062053820,0.28595354,64821.0,64799.0,0.00308615]
["bitfinex","BTCUSD",1727062054077,0.28595354,64821.0,64800.0,1.08139966]
["bitfinex","BTCUSD",1727062054078,0.92611172,64819.0,64800.0,1.08139966]
["bitfinex","BTCUSD",1727062054320,0.92611172,64819.0,64813.0,0.002]
["bitfinex","BTCUSD",1727062054782,0.28595354,64821.0,64801.0,0.308637]
["bitfinex","BTCUSD",1727062054783,0.28595354,64821.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062055251,0.28595354,64821.0,64813.0,0.002]
["bitfinex","BTCUSD",1727062056187,0.1639,64826.0,64813.0,0.002]
["bitfinex","BTCUSD",1727062056188,0.28595354,64815.0,64813.0,0.002]
["bitfinex","BTCUSD",1727062056688,0.28595354,64815.0,64812.0,0.002]
["bitfinex","BTCUSD",1727062056919,0.28595354,64815.0,64811.0,0.002]
["bitfinex","BTCUSD",1727062057165,0.28595354,64815.0,64809.0,0.002]
["bitfinex","BTCUSD",1727062057414,0.28595354,64815.0,64813.0,0.001]
["bitfinex","BTCUSD",1727062057657,0.28595354,64814.0,64800.0,0.92611172]
["bitfinex","BTCUSD",1727062057874,0.003,64815.0,64807.0,0.92611172]
["bitfinex","BTCUSD",1727062058089,0.28595354,64805.0,64800.0,0.92611172]
["bitfinex","BTCUSD",1727062058347,0.28595354,64805.0,64803.0,0.002]
["bitfinex","BTCUSD",1727062058559,0.28595354,64811.0,64803.0,0.002]
["bitfinex","BTCUSD",1727062059222,0.28595354,64811.0,64807.0,0.002]
["bitfinex","BTCUSD",1727062059491,0.28595354,64811.0,64805.0,0.002]
["bitfinex","BTCUSD",1727062060448,0.28595354,64811.0,64801.0,0.002]
["bitfinex","BTCUSD",1727062060677,0.28595354,64811.0,64802.0,0.38576434]
["bitfinex","BTCUSD",1727062060963,0.28595354,64811.0,64805.0,0.003]
["bitfinex","BTCUSD",1727062061209,0.28595354,64811.0,64805.0,0.001]
["bitfinex","BTCUSD",1727062061437,0.28595354,64811.0,64805.0,0.155308]
["bitfinex","BTCUSD",1727062061662,0.28595354,64811.0,64805.0,0.004]
["bitfinex","BTCUSD",1727062061879,0.28595354,64818.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727062062128,0.28595354,64812.0,64805.0,0.006]
["bitfinex","BTCUSD",1727062062359,0.28595354,64812.0,64806.0,0.92581163]
["bitfinex","BTCUSD",1727062062588,0.28595354,64812.0,64805.0,0.006]
["bitfinex","BTCUSD",1727062063055,0.28595354,64806.0,64805.0,0.004]
["bitfinex","BTCUSD",1727062063334,0.28595354,64806.0,64805.0,0.158309]
["bitfinex","BTCUSD",1727062063595,0.28595354,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1727062063823,0.28595354,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062064513,0.48585354,64806.0,64805.0,0.003652]
["bitfinex","BTCUSD",1727062064750,0.64114148,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062064987,0.64114148,64806.0,64805.0,0.007652]
["bitfinex","BTCUSD",1727062065221,0.28595354,64806.0,64805.0,0.165961]
["bitfinex","BTCUSD",1727062065441,0.28595354,64806.0,64805.0,0.159961]
["bitfinex","BTCUSD",1727062065670,0.28595354,64818.0,64805.0,0.16093994]
["bitfinex","BTCUSD",1727062065913,0.51741538,64818.0,64817.0,0.462841]
["bitfinex","BTCUSD",1727062066149,0.51741538,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727062066391,0.28595354,64818.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062066614,0.28595354,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727062066863,0.28595354,64818.0,64813.0,0.308578]
["bitfinex","BTCUSD",1727062067077,0.28595354,64818.0,64815.0,0.154284]
["bitfinex","BTCUSD",1727062067549,0.28895354,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727062067552,0.28895354,64818.0,64812.0,0.002]
["bitfinex","BTCUSD",1727062067813,0.28895354,64818.0,64817.0,0.773402]
["bitfinex","BTCUSD",1727062068033,0.000826,64831.0,64830.0,0.462748]
["bitfinex","BTCUSD",1727062068034,0.190426,64831.0,64830.0,0.462748]
["bitfinex","BTCUSD",1727062068255,0.190426,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1727062068468,0.190426,64831.0,64830.0,0.462748]
["bitfinex","BTCUSD",1727062068721,0.190426,64831.0,64830.0,0.773247]
["bitfinex","BTCUSD",1727062068722,0.000826,64831.0,64830.0,0.773247]
["bitfinex","BTCUSD",1727062068944,0.000826,64831.0,64830.0,1.081746]
["bitfinex","BTCUSD",1727062069164,0.006826,64831.0,64830.0,1.082746]
["bitfinex","BTCUSD",1727062069377,0.006826,64831.0,64830.0,0.774247]
["bitfinex","BTCUSD",1727062070071,0.006826,64831.0,64830.0,1.082746]
["bitfinex","BTCUSD",1727062070514,0.000826,64831.0,64830.0,1.081746]
["bitfinex","BTCUSD",1727062070732,0.003826,64831.0,64830.0,1.23674354]
["bitfinex","BTCUSD",1727062071426,0.003826,64831.0,64830.0,1.54524254]
["bitfinex","BTCUSD",1727062071662,0.000826,64831.0,64830.0,1.23674354]
["bitfinex","BTCUSD",1727062072141,0.000826,64831.0,64830.0,1.25074354]
["bitfinex","BTCUSD",1727062072867,0.000826,64831.0,64830.0,1.26474354]
["bitfinex","BTCUSD",1727062073338,0.000826,64831.0,64830.0,1.55924254]
["bitfinex","BTCUSD",1727062073594,0.000826,64831.0,64830.0,1.0954556]
["bitfinex","BTCUSD",1727062073850,0.04418904,64842.0,64837.0,0.002]
["bitfinex","BTCUSD",1727062074105,0.04418904,64842.0,64840.0,0.002]
["bitfinex","BTCUSD",1727062074584,0.04418904,64842.0,64830.0,0.308499]
["bitfinex","BTCUSD",1727062074585,0.1648,64840.0,64829.0,0.002]
["bitfinex","BTCUSD",1727062074813,0.1648,64840.0,64821.0,0.23146184]
["bitfinex","BTCUSD",1727062074814,0.154247,64831.0,64830.0,0.028]
["bitfinex","BTCUSD",1727062075039,0.154247,64831.0,64816.0,0.92542608]
["bitfinex","BTCUSD",1727062075040,0.154253,64829.0,64816.0,0.92542608]
["bitfinex","BTCUSD",1727062075267,0.154253,64829.0,64826.0,0.92542608]
["bitfinex","BTCUSD",1727062075484,0.15528794,64828.0,64816.0,0.92542608]
["bitfinex","BTCUSD",1727062075711,0.1845143,64823.0,64816.0,0.92542608]
["bitfinex","BTCUSD",1727062075934,0.15528794,64828.0,64817.0,0.92542608]
["bitfinex","BTCUSD",1727062075935,0.1845143,64818.0,64817.0,0.92542608]
["bitfinex","BTCUSD",1727062076160,0.1845143,64818.0,64811.0,0.002]
["bitfinex","BTCUSD",1727062077558,0.1935143,64818.0,64811.0,0.003]
["bitfinex","BTCUSD",1727062077826,0.1905143,64818.0,64812.0,0.002]
["bitfinex","BTCUSD",1727062078066,0.1,64827.0,64812.0,0.002]
["bitfinex","BTCUSD",1727062078305,0.1,64827.0,64815.0,0.154284]
["bitfinex","BTCUSD",1727062078306,0.92542608,64824.0,64815.0,0.154284]
["bitfinex","BTCUSD",1727062078527,0.006,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062079223,0.011,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062079437,0.006,64818.0,64817.0,0.15628]
["bitfinex","BTCUSD",1727062079663,0.011,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062080343,0.005,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062080558,0.005,64818.0,64817.0,0.773402]
["bitfinex","BTCUSD",1727062080797,0.011,64818.0,64817.0,0.773402]
["bitfinex","BTCUSD",1727062081272,0.005,64818.0,64817.0,0.773402]
["bitfinex","BTCUSD",1727062081515,0.005,64818.0,64817.0,1.081963]
["bitfinex","BTCUSD",1727062081758,0.013,64818.0,64817.0,1.081963]
["bitfinex","BTCUSD",1727062081995,0.005,64818.0,64817.0,1.081963]
["bitfinex","BTCUSD",1727062082450,0.000828,64831.0,64830.0,0.156249]
["bitfinex","BTCUSD",1727062082726,0.000828,64831.0,64830.0,0.92853494]
["bitfinex","BTCUSD",1727062082727,0.23224698,64831.0,64830.0,0.92853494]
["bitfinex","BTCUSD",1727062082990,0.000828,64831.0,64830.0,0.92853494]
["bitfinex","BTCUSD",1727062083667,0.000828,64831.0,64830.0,0.464748]
["bitfinex","BTCUSD",1727062083889,0.000828,64831.0,64830.0,0.002]
["bitfinex","BTCUSD",1727062084180,0.000828,64831.0,64830.0,0.156249]
["bitfinex","BTCUSD",1727062084395,0.000828,64831.0,64830.0,0.92853494]
["bitfinex","BTCUSD",1727062084862,0.000828,64831.0,64830.0,0.62803594]
["bitfinex","BTCUSD",1727062084863,0.001828,64831.0,64830.0,0.62803594]
["bitfinex","BTCUSD",1727062085315,0.002828,64831.0,64830.0,0.02]
["bitfinex","BTCUSD",1727062085761,0.002828,64831.0,64830.0,0.018]
["bitfinex","BTCUSD",1727062086002,0.465569,64831.0,64830.0,0.018]
["bitfinex","BTCUSD",1727062086254,0.43482523,64831.0,64830.0,0.018]
["bitfinex","BTCUSD",1727062086489,1.128463,64831.0,64830.0,0.018]
["bitfinex","BTCUSD",1727062086737,1.127463,64831.0,64830.0,0.01]
["bitfinex","BTCUSD",1727062086979,1.38275094,64831.0,64830.0,0.01]
["bitfinex","BTCUSD",1727062087218,0.154269,64822.0,64817.0,0.23141898]
["bitfinex","BTCUSD",1727062087899,0.154269,64822.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062088124,0.1845143,64823.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062088125,0.4930463,64823.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062088346,0.154272,64821.0,64816.0,0.92565451]
["bitfinex","BTCUSD",1727062088572,0.154276,64819.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062088791,0.154271,64821.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062089026,0.154275,64819.0,64815.0,0.005]
["bitfinex","BTCUSD",1727062089512,0.462814,64821.0,64815.0,0.002]
["bitfinex","BTCUSD",1727062089735,0.462814,64821.0,64816.0,0.004]
["bitfinex","BTCUSD",1727062089969,0.004,64822.0,64821.0,0.002]
["bitfinex","BTCUSD",1727062090200,0.154273,64820.0,64819.0,0.002]
["bitfinex","BTCUSD",1727062090431,0.154273,64820.0,64806.0,0.30861]
["bitfinex","BTCUSD",1727062090432,0.001,64819.0,64817.0,0.002]
["bitfinex","BTCUSD",1727062090663,0.155277,64819.0,64815.0,0.01]
["bitfinex","BTCUSD",1727062090940,0.155277,64819.0,64815.0,0.008]
["bitfinex","BTCUSD",1727062090941,0.462847,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1727062091167,1.54786494,64816.0,64815.0,0.006]
["bitfinex","BTCUSD",1727062091381,0.154306,64806.0,64805.0,0.92730651]
["bitfinex","BTCUSD",1727062091639,0.92681994,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062091867,0.80272124,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062092342,1.11133424,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062092595,0.92681994,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062092831,0.61820694,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062093324,0.92681994,64806.0,64805.0,0.001652]
["bitfinex","BTCUSD",1727062093546,0.177309,64805.0,64804.0,0.00018575]
["bitfinex","BTCUSD",1727062093795,0.64121494,64805.0,64804.0,0.00018575]
["bitfinex","BTCUSD",1727062094023,0.94983294,64805.0,64804.0,0.00018575]
["bitfinex","BTCUSD",1727062094239,0.94983294,64805.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062094240,0.771652,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062094459,1.11145424,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062094677,1.42011524,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062095123,1.56212676,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062095761,1.56912676,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062096010,1.42711524,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062096222,1.42011524,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062096497,0.476991,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062096738,0.470991,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062096963,0.771652,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062097205,0.77064617,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062097436,0.78464617,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062097655,0.77064617,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062097899,0.46198517,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062098173,0.015,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062098380,0.468991,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062098593,0.777652,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062098808,0.783652,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062099075,0.468991,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062099318,0.15433,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062099596,0.469991,64796.0,64794.0,0.001656]
["bitfinex","BTCUSD",1727062099829,0.476991,64796.0,64795.0,0.0042953]
["bitfinex","BTCUSD",1727062100062,0.469991,64796.0,64795.0,0.0042953]
["bitfinex","BTCUSD",1727062100298,0.007,64796.0,64795.0,0.0042953]
["bitfinex","BTCUSD",1727062100541,0.007,64796.0,64795.0,0.0059513]
["bitfinex","BTCUSD",1727062100542,0.01,64796.0,64795.0,0.0059513]
["bitfinex","BTCUSD",1727062100754,0.16433,64796.0,64795.0,0.0059513]
["bitfinex","BTCUSD",1727062100964,0.16433,64796.0,64795.0,0.1602833]
["bitfinex","BTCUSD",1727062100965,0.007,64796.0,64795.0,0.1602833]
["bitfinex","BTCUSD",1727062101177,0.154319,64801.0,64800.0,0.002]
["bitfinex","BTCUSD",1727062101393,0.462956,64801.0,64800.0,0.002]
["bitfinex","BTCUSD",1727062101610,0.462991,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062102088,0.463991,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062102772,0.464991,64796.0,64795.0,0.0079513]
["bitfinex","BTCUSD",1727062103263,0.463991,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062103493,0.93093994,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062103716,1.42411524,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062103930,1.56392676,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062104398,1.56792676,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062104622,1.89958776,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062104842,1.71407346,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062105055,1.81407346,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062105277,1.81507346,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062105501,1.81407346,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062105740,1.82607346,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062106227,1.33560094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062106476,1.36060094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062106963,1.34760094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062107208,1.36160094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062107696,0.93893994,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062107935,1.29581316,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062108155,1.44581316,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062108681,1.37460094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062109168,1.39760094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062110128,1.37460094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062110371,0.039,64796.0,64795.0,0.0059513]
["bitfinex","BTCUSD",1727062110888,0.19333,64796.0,64795.0,0.0059513]
["bitfinex","BTCUSD",1727062111129,0.19333,64796.0,64795.0,0.01607077]
["bitfinex","BTCUSD",1727062111130,0.501991,64796.0,64795.0,0.01607077]
["bitfinex","BTCUSD",1727062111380,1.27460094,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062111638,1.43311524,64796.0,64795.0,0.01407077]
["bitfinex","BTCUSD",1727062111890,1.42111524,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062112180,1.42011524,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062112380,1.42211524,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062112625,1.42011524,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062112854,1.75260424,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062113107,1.26042894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062113632,1.26342894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062114145,1.36042894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062114368,1.37242894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062114633,1.38442894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062114866,1.52772894,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062115131,1.51454319,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062115387,1.37124319,64796.0,64795.0,0.0049513]
["bitfinex","BTCUSD",1727062115638,1.38424319,64796.0,64795.0,0.0049513]
["bitfinex","BTCUSD",1727062115873,1.37224319,64796.0,64795.0,0.0049513]
["bitfinex","BTCUSD",1727062116107,1.55675749,64796.0,64795.0,0.0049513]
["bitfinex","BTCUSD",1727062116349,1.56875749,64796.0,64795.0,0.0049513]
["bitfinex","BTCUSD",1727062116818,1.55575749,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062117012,1.46875749,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062117302,1.13709649,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062117538,1.45575749,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062117773,1.46875749,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062119435,1.28424319,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062119668,1.59290419,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062119919,1.69290419,64796.0,64795.0,0.0039513]
["bitfinex","BTCUSD",1727062120190,1.69290419,64796.0,64776.0,0.23311384]
["bitfinex","BTCUSD",1727062120191,1.080628,64777.0,64776.0,0.23311384]
["bitfinex","BTCUSD",1727062120443,1.62733024,64777.0,64776.0,0.23311384]
["bitfinex","BTCUSD",1727062120695,1.85156694,64777.0,64776.0,0.23311384]
["bitfinex","BTCUSD",1727062120913,2.03608124,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062121173,1.54281594,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062121405,1.72733024,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062122156,0.469126,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062122403,0.771877,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062122625,0.63241394,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062122856,0.81692824,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062123053,1.13267924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062123307,1.15567924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062123536,1.22244597,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062123758,1.13467924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062123985,1.14267924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062124234,1.15067924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062124470,1.14267924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062124695,1.14067924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062124989,1.14167924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062125211,1.14967924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062125895,0.84092824,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062126122,1.14967924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062126347,1.14267924,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062126574,1.45943024,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062126818,1.55943024,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062127073,1.69873024,64777.0,64776.0,0.001652]
["bitfinex","BTCUSD",1727062127298,1.69873024,64777.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062127299,0.154425,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062127549,0.486276,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062127776,0.795127,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062128031,0.795127,64756.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062128032,0.177452,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062128256,0.6708703,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062128484,1.2886783,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062128748,0.9797743,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062128974,0.154452,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062129420,0.80315824,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062129646,0.30973994,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062129907,1.42096624,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062130421,1.42396624,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062130641,1.77636624,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062130865,2.20527024,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062131094,1.59146224,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062131383,1.59646224,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062131615,1.59146224,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062131895,1.90736624,64745.0,64743.0,0.0372908]
["bitfinex","BTCUSD",1727062132120,1.90736624,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062132121,0.96145824,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062132366,0.80915824,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062132591,1.11206224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062132847,1.12006224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062133295,1.11206224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062133519,1.43096624,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062133780,1.21013617,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062134007,1.11206224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062134234,1.11906224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062134450,1.12006224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062134901,1.13006224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062135148,1.12006224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062135404,1.45196624,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062135656,1.37918579,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062135908,1.67370009,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062136389,1.66370009,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062136622,1.22706224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062136863,0.81115824,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062137107,1.15306224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062137363,1.14306224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062137604,1.24446842,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062137828,1.25046842,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062138066,1.23646842,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062138291,1.24746842,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062138778,1.23646842,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062139017,1.14606224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062139237,1.14606224,64745.0,64742.0,0.003652]
["bitfinex","BTCUSD",1727062139479,1.13506224,64745.0,64742.0,0.003652]
["bitfinex","BTCUSD",1727062139717,1.13506224,64745.0,64742.0,0.001652]
["bitfinex","BTCUSD",1727062139941,0.011,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062140189,0.474356,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062140427,0.475356,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062140651,0.022,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062140868,0.154452,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062141087,0.9567743,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062141313,0.6568703,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062141557,0.6478703,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062141809,0.3419663,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062142281,0.3509663,64745.0,64744.0,0.003652]
["bitfinex","BTCUSD",1727062142553,0.012,64745.0,64744.0,0.158106]
["bitfinex","BTCUSD",1727062142818,0.003,64745.0,64744.0,0.467014]
["bitfinex","BTCUSD",1727062143039,0.007,64745.0,64744.0,0.772521]
["bitfinex","BTCUSD",1727062143255,0.004,64745.0,64744.0,1.081429]
["bitfinex","BTCUSD",1727062143486,0.23167991,64752.0,64751.0,0.463563]
["bitfinex","BTCUSD",1727062143975,0.154419,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062145271,0.463256,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062145493,0.154419,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062145723,0.1845143,64769.0,64761.0,0.000251]
["bitfinex","BTCUSD",1727062145945,0.15441,64763.0,64761.0,0.000251]
["bitfinex","BTCUSD",1727062146201,0.1845143,64769.0,64761.0,0.000251]
["bitfinex","BTCUSD",1727062146421,0.004,64759.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062146609,0.007,64759.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062146866,0.154417,64760.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062147313,0.005,64763.0,64759.0,0.000251]
["bitfinex","BTCUSD",1727062147539,0.30885,64757.0,64756.0,0.000251]
["bitfinex","BTCUSD",1727062147766,0.46308714,64757.0,64756.0,0.000251]
["bitfinex","BTCUSD",1727062148014,0.46308714,64757.0,64747.0,0.000251]
["bitfinex","BTCUSD",1727062148015,0.154444,64748.0,64747.0,0.000251]
["bitfinex","BTCUSD",1727062149608,0.154452,64745.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062149830,0.154448,64747.0,64746.0,0.000251]
["bitfinex","BTCUSD",1727062150287,0.30972794,64750.0,64748.0,0.000251]
["bitfinex","BTCUSD",1727062150597,0.154407,64764.0,64758.0,0.154672]
["bitfinex","BTCUSD",1727062150828,0.154407,64764.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062150829,0.308817,64764.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062151057,0.154412,64762.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062151506,0.154414,64761.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062151780,0.308817,64764.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062152004,0.154413,64762.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062152471,0.154415,64761.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062152704,0.002829,64759.0,64758.0,0.154672]
["bitfinex","BTCUSD",1727062153188,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062153876,0.000829,64759.0,64758.0,0.154672]
["bitfinex","BTCUSD",1727062154122,0.000829,64759.0,64758.0,0.772356]
["bitfinex","BTCUSD",1727062155079,0.000829,64759.0,64758.0,0.773356]
["bitfinex","BTCUSD",1727062156250,0.000829,64759.0,64758.0,0.772356]
["bitfinex","BTCUSD",1727062156484,0.000829,64759.0,64758.0,1.081198]
["bitfinex","BTCUSD",1727062156721,0.001829,64759.0,64758.0,0.776356]
["bitfinex","BTCUSD",1727062157192,0.002829,64759.0,64758.0,0.776356]
["bitfinex","BTCUSD",1727062157424,0.002829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062157425,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062157671,0.001829,64759.0,64758.0,0.154672]
["bitfinex","BTCUSD",1727062157923,0.000829,64759.0,64758.0,0.463514]
["bitfinex","BTCUSD",1727062158164,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062158626,0.001829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062158848,0.310666,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062159071,0.156247,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062159378,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062159410,0.000829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062159809,0.001829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062160041,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062160263,0.000829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062161049,0.155247,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062161284,0.000829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062161485,0.001829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062161923,0.001829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062162152,0.001829,64759.0,64758.0,0.002251]
["bitfinex","BTCUSD",1727062162599,0.001829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062163055,0.000829,64759.0,64758.0,0.155672]
["bitfinex","BTCUSD",1727062163337,0.000829,64759.0,64758.0,0.001251]
["bitfinex","BTCUSD",1727062163557,0.000829,64759.0,64758.0,0.000251]
["bitfinex","BTCUSD",1727062163769,0.000829,64759.0,64758.0,0.001251]
["bitfinex","BTCUSD",1727062164850,0.464084,64759.0,64758.0,0.001251]
["bitfinex","BTCUSD",1727062165104,0.464084,64759.0,64758.0,0.001]
["bitfinex","BTCUSD",1727062165339,0.463263,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062166877,0.465263,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062167125,0.158421,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062167335,0.005,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062167762,0.777105,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062168506,0.775105,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062168714,0.777105,64758.0,64757.0,0.000251]
["bitfinex","BTCUSD",1727062169163,0.777105,64758.0,64755.0,0.000251]
["bitfinex","BTCUSD",1727062169164,0.154425,64756.0,64755.0,0.000251]
["bitfinex","BTCUSD",1727062169678,0.308846,64757.0,64755.0,0.000251]
["bitfinex","BTCUSD",1727062169924,0.308861,64754.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062170155,0.15528794,64756.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062170156,0.154452,64745.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062170624,0.463356,64745.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062171094,0.46317014,64745.0,64744.0,0.001909]
["bitfinex","BTCUSD",1727062171355,0.15426614,64745.0,64744.0,0.001909]
["bitfinex","BTCUSD",1727062171816,0.5864504,64745.0,64744.0,0.001658]
["bitfinex","BTCUSD",1727062172044,0.308911,64744.0,64736.0,0.005572]
["bitfinex","BTCUSD",1727062172299,0.15446,64742.0,64736.0,0.005572]
["bitfinex","BTCUSD",1727062172511,0.3089,64746.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727062172754,0.92764093,64745.0,64738.0,0.308936]
["bitfinex","BTCUSD",1727062172994,0.92764093,64745.0,64744.0,0.463362]
["bitfinex","BTCUSD",1727062172995,0.001,64745.0,64744.0,0.463362]
["bitfinex","BTCUSD",1727062173242,0.12410926,64759.0,64744.0,0.463362]
["bitfinex","BTCUSD",1727062173243,0.30886,64755.0,64744.0,0.002]
["bitfinex","BTCUSD",1727062173464,0.92664093,64750.0,64747.0,0.154446]
["bitfinex","BTCUSD",1727062173897,0.92664093,64750.0,64745.0,0.308902]
["bitfinex","BTCUSD",1727062174145,0.154438,64751.0,64746.0,0.154449]
["bitfinex","BTCUSD",1727062174630,0.154445,64748.0,64742.0,0.03093]
["bitfinex","BTCUSD",1727062174891,0.154445,64748.0,64744.0,0.154452]
["bitfinex","BTCUSD",1727062175136,0.154441,64750.0,64745.0,0.154451]
["bitfinex","BTCUSD",1727062175577,0.154441,64750.0,64739.0,0.15528794]
["bitfinex","BTCUSD",1727062175578,0.31578026,64749.0,64734.0,0.339883]
["bitfinex","BTCUSD",1727062175828,0.31578026,64749.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727062176272,0.154457,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727062176513,0.3089,64746.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727062176754,0.154456,64744.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727062177244,0.30892,64742.0,64734.0,0.03093]
["bitfinex","BTCUSD",1727062177487,0.30892,64742.0,64733.0,0.154478]
["bitfinex","BTCUSD",1727062177488,0.308924,64741.0,64733.0,0.15448]
["bitfinex","BTCUSD",1727062177719,0.463413,64737.0,64729.0,0.310632]
["bitfinex","BTCUSD",1727062177952,0.154471,64737.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727062178205,0.463413,64737.0,64729.0,0.001654]
["bitfinex","BTCUSD",1727062178456,0.463413,64737.0,64730.0,0.156142]
["bitfinex","BTCUSD",1727062178724,0.154471,64737.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727062178972,0.154471,64737.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062178973,0.463413,64737.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062179998,0.001,64737.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062180235,0.002,64737.0,64736.0,0.93322694]
["bitfinex","BTCUSD",1727062180981,0.002,64737.0,64736.0,0.468992]
["bitfinex","BTCUSD",1727062181271,0.002,64737.0,64736.0,0.160045]
["bitfinex","BTCUSD",1727062182519,0.002,64737.0,64736.0,0.62427994]
["bitfinex","BTCUSD",1727062182747,0.002,64737.0,64736.0,1.24217394]
["bitfinex","BTCUSD",1727062182967,0.002,64737.0,64736.0,1.24383194]
["bitfinex","BTCUSD",1727062183217,0.001,64737.0,64736.0,1.24383194]
["bitfinex","BTCUSD",1727062183464,0.001,64737.0,64736.0,0.93488494]
["bitfinex","BTCUSD",1727062183692,0.23170854,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727062183937,0.23170854,64744.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727062184184,0.154448,64747.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727062184435,0.154448,64747.0,64742.0,0.154458]
["bitfinex","BTCUSD",1727062184685,0.154457,64743.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727062184919,0.154453,64745.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727062185167,0.154453,64745.0,64737.0,0.30894]
["bitfinex","BTCUSD",1727062185168,0.154448,64747.0,64737.0,0.30894]
["bitfinex","BTCUSD",1727062185396,0.43215426,64752.0,64737.0,0.30894]
["bitfinex","BTCUSD",1727062185397,0.154455,64744.0,64739.0,0.154466]
["bitfinex","BTCUSD",1727062185627,0.154452,64745.0,64740.0,0.154462]
["bitfinex","BTCUSD",1727062185854,0.308902,64746.0,64740.0,0.154462]
["bitfinex","BTCUSD",1727062185855,0.154454,64744.0,64740.0,0.154462]
["bitfinex","BTCUSD",1727062186090,0.308902,64746.0,64739.0,0.009]
["bitfinex","BTCUSD",1727062186091,0.155456,64743.0,64739.0,0.009]
["bitfinex","BTCUSD",1727062186373,0.001,64743.0,64740.0,0.308927]
["bitfinex","BTCUSD",1727062186619,0.1,64765.0,64745.0,0.308899]
["bitfinex","BTCUSD",1727062186837,0.27769726,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1727062187823,0.155247,64759.0,64755.0,0.154427]
["bitfinex","BTCUSD",1727062188292,0.000829,64759.0,64755.0,0.154427]
["bitfinex","BTCUSD",1727062188554,0.000829,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1727062188890,0.000829,64759.0,64758.0,0.92739294]
["bitfinex","BTCUSD",1727062189061,0.000829,64759.0,64758.0,1.23623494]
["bitfinex","BTCUSD",1727062189305,0.009829,64759.0,64758.0,1.23623494]
["bitfinex","BTCUSD",1727062189792,0.003829,64759.0,64758.0,1.23623494]
["bitfinex","BTCUSD",1727062190056,0.001829,64759.0,64758.0,1.24123494]
["bitfinex","BTCUSD",1727062190299,0.002829,64759.0,64758.0,0.780105]
["bitfinex","BTCUSD",1727062190545,0.002829,64759.0,64758.0,0.777105]
["bitfinex","BTCUSD",1727062191032,0.157247,64759.0,64758.0,0.005]
["bitfinex","BTCUSD",1727062191768,0.002829,64759.0,64758.0,0.009]
["bitfinex","BTCUSD",1727062192298,0.001829,64759.0,64758.0,0.008]
["bitfinex","BTCUSD",1727062192558,0.001829,64759.0,64758.0,0.013]
["bitfinex","BTCUSD",1727062192559,0.157247,64759.0,64758.0,0.013]
["bitfinex","BTCUSD",1727062192802,0.157247,64759.0,64757.0,0.154421]
["bitfinex","BTCUSD",1727062192803,0.000829,64759.0,64757.0,0.154421]
["bitfinex","BTCUSD",1727062193061,0.000829,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1727062193062,0.155247,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1727062193567,0.155247,64759.0,64740.0,0.00757175]
["bitfinex","BTCUSD",1727062193568,0.154421,64758.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727062194049,0.154428,64756.0,64748.0,0.308887]
["bitfinex","BTCUSD",1727062194324,0.156248,64759.0,64753.0,0.154431]
["bitfinex","BTCUSD",1727062194596,0.001829,64759.0,64746.0,0.00018592]
["bitfinex","BTCUSD",1727062195093,0.92655507,64758.0,64753.0,0.154431]
["bitfinex","BTCUSD",1727062195333,1.08097607,64758.0,64753.0,0.154431]
["bitfinex","BTCUSD",1727062195830,0.92655507,64758.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727062196079,0.001829,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1727062196327,0.000829,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1727062196814,0.000829,64759.0,64758.0,1.080947]
["bitfinex","BTCUSD",1727062198786,0.002829,64759.0,64758.0,1.087947]
["bitfinex","BTCUSD",1727062199025,0.000829,64759.0,64758.0,1.080947]
["bitfinex","BTCUSD",1727062199279,0.000829,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1727062199530,0.002829,64759.0,64758.0,0.788105]
["bitfinex","BTCUSD",1727062199781,0.002829,64759.0,64758.0,0.779105]
["bitfinex","BTCUSD",1727062200033,0.002829,64759.0,64758.0,0.781105]
["bitfinex","BTCUSD",1727062200280,0.001829,64759.0,64758.0,0.779105]
["bitfinex","BTCUSD",1727062200782,0.001829,64759.0,64758.0,1.087947]
["bitfinex","BTCUSD",1727062201568,0.000829,64759.0,64758.0,1.080947]
["bitfinex","BTCUSD",1727062201817,0.001829,64759.0,64758.0,1.55407694]
["bitfinex","BTCUSD",1727062202063,0.000829,64759.0,64758.0,1.54507694]
["bitfinex","BTCUSD",1727062202307,0.002829,64759.0,64758.0,1.56107694]
["bitfinex","BTCUSD",1727062202789,0.002829,64759.0,64758.0,1.096947]
["bitfinex","BTCUSD",1727062203038,0.001829,64759.0,64758.0,1.089947]
["bitfinex","BTCUSD",1727062203524,0.001829,64759.0,64758.0,1.24523494]
["bitfinex","BTCUSD",1727062203798,0.002829,64759.0,64758.0,2.00084894]
["bitfinex","BTCUSD",1727062204034,0.002829,64759.0,64758.0,2.0201774]
["bitfinex","BTCUSD",1727062204560,0.002829,64759.0,64758.0,1.69945638]
["bitfinex","BTCUSD",1727062205105,0.23162982,64770.0,64769.0,0.771972]
["bitfinex","BTCUSD",1727062205366,0.23162982,64770.0,64769.0,1.080761]
["bitfinex","BTCUSD",1727062205893,0.23162982,64770.0,64769.0,0.771972]
["bitfinex","BTCUSD",1727062206149,0.154416,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062206445,0.64153594,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062206924,0.12328026,64761.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062207174,0.154416,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062207422,0.463248,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062207925,0.61853594,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062208173,0.154416,64760.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062208418,0.12328026,64762.0,64759.0,0.38646313]
["bitfinex","BTCUSD",1727062208662,0.65053594,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062209144,0.95836794,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062209390,1.26819994,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062209630,1.43149994,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062210125,1.11366794,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062210363,1.12266794,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062210852,0.81383594,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062211082,0.326716,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062211313,0.1723,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062211606,0.1803,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062211869,0.76682826,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062212113,0.76682826,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062212114,1.2449482,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062212345,1.2519482,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062212584,1.5607802,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062212777,1.5527802,64760.0,64759.0,0.38746313]
["bitfinex","BTCUSD",1727062213063,1.5597802,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062213752,1.2509482,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062213983,0.9421162,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062214231,1.2509482,64760.0,64759.0,0.38846313]
["bitfinex","BTCUSD",1727062214507,0.037,64760.0,64759.0,0.54288113]
["bitfinex","BTCUSD",1727062214789,0.23162982,64778.0,64776.0,0.463134]
["bitfinex","BTCUSD",1727062215018,0.23162982,64778.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062215510,0.23242388,64785.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062216004,0.23242388,64785.0,64776.0,0.77189]
["bitfinex","BTCUSD",1727062216256,0.23242388,64785.0,64776.0,0.78189]
["bitfinex","BTCUSD",1727062216257,0.001829,64777.0,64776.0,0.78189]
["bitfinex","BTCUSD",1727062216496,0.001829,64777.0,64776.0,1.090646]
["bitfinex","BTCUSD",1727062216689,0.002829,64777.0,64776.0,1.099646]
["bitfinex","BTCUSD",1727062217408,0.001829,64777.0,64776.0,1.089646]
["bitfinex","BTCUSD",1727062217627,0.001829,64777.0,64776.0,1.099646]
["bitfinex","BTCUSD",1727062217872,0.001829,64777.0,64776.0,1.089646]
["bitfinex","BTCUSD",1727062218100,0.001829,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062218101,0.000829,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062218321,0.000829,64777.0,64776.0,1.100646]
["bitfinex","BTCUSD",1727062218566,0.000829,64777.0,64776.0,1.399402]
["bitfinex","BTCUSD",1727062218805,0.000829,64777.0,64776.0,1.24593394]
["bitfinex","BTCUSD",1727062219027,0.000829,64777.0,64776.0,1.23593394]
["bitfinex","BTCUSD",1727062219248,0.000829,64777.0,64776.0,1.54468994]
["bitfinex","BTCUSD",1727062219474,0.000829,64777.0,64776.0,1.56368994]
["bitfinex","BTCUSD",1727062219705,0.00079406,64785.0,64784.0,1.080513]
["bitfinex","BTCUSD",1727062219931,0.00079406,64785.0,64784.0,1.54451894]
["bitfinex","BTCUSD",1727062221387,0.000828,64796.0,64795.0,1.388992]
["bitfinex","BTCUSD",1727062221606,0.000828,64796.0,64795.0,1.54427994]
["bitfinex","BTCUSD",1727062221827,0.000828,64796.0,64795.0,1.69617994]
["bitfinex","BTCUSD",1727062222058,0.000828,64796.0,64795.0,2.03577494]
["bitfinex","BTCUSD",1727062222295,0.0038688,64805.0,64804.0,1.388799]
["bitfinex","BTCUSD",1727062222526,0.0038688,64805.0,64804.0,1.75975946]
["bitfinex","BTCUSD",1727062223473,0.0038688,64805.0,64804.0,1.57501694]
["bitfinex","BTCUSD",1727062224614,0.0038688,64805.0,64804.0,1.58901694]
["bitfinex","BTCUSD",1727062224905,0.0038688,64805.0,64804.0,1.29439494]
["bitfinex","BTCUSD",1727062225167,0.0038688,64805.0,64804.0,0.014]
["bitfinex","BTCUSD",1727062225168,0.52120826,64805.0,64804.0,0.014]
["bitfinex","BTCUSD",1727062225426,0.1630688,64805.0,64804.0,0.014]
["bitfinex","BTCUSD",1727062225916,0.1630688,64805.0,64804.0,0.476933]
["bitfinex","BTCUSD",1727062225917,0.0038688,64805.0,64804.0,0.476933]
["bitfinex","BTCUSD",1727062226146,0.0038688,64805.0,64804.0,0.462933]
["bitfinex","BTCUSD",1727062226372,0.0038688,64805.0,64804.0,0.771555]
["bitfinex","BTCUSD",1727062226962,0.0038688,64805.0,64804.0,1.094177]
["bitfinex","BTCUSD",1727062227070,0.0038688,64805.0,64804.0,1.23546494]
["bitfinex","BTCUSD",1727062227740,0.0038688,64805.0,64804.0,1.54408694]
["bitfinex","BTCUSD",1727062228011,0.0038688,64805.0,64804.0,1.23846494]
["bitfinex","BTCUSD",1727062228258,0.0038688,64805.0,64804.0,1.64408694]
["bitfinex","BTCUSD",1727062228465,0.000829,64809.0,64804.0,1.64408694]
["bitfinex","BTCUSD",1727062228466,0.000829,64809.0,64808.0,0.771507]
["bitfinex","BTCUSD",1727062228694,0.000829,64809.0,64808.0,1.23539794]
["bitfinex","BTCUSD",1727062228908,0.000829,64809.0,64808.0,1.54400094]
["bitfinex","BTCUSD",1727062229125,0.000829,64809.0,64808.0,1.23539794]
["bitfinex","BTCUSD",1727062229369,0.000829,64809.0,64808.0,1.08011]
["bitfinex","BTCUSD",1727062229806,0.000829,64809.0,64808.0,1.09211]
["bitfinex","BTCUSD",1727062230683,0.000829,64809.0,64808.0,1.10211]
["bitfinex","BTCUSD",1727062230924,0.000829,64809.0,64808.0,1.09211]
["bitfinex","BTCUSD",1727062231403,0.000829,64809.0,64808.0,1.10611]
["bitfinex","BTCUSD",1727062231637,0.000829,64809.0,64808.0,1.09411]
["bitfinex","BTCUSD",1727062231870,0.000829,64809.0,64808.0,0.175301]
["bitfinex","BTCUSD",1727062232137,0.000829,64809.0,64808.0,0.021]
["bitfinex","BTCUSD",1727062232390,0.18524493,64832.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727062232636,0.18524493,64832.0,64823.0,0.462798]
["bitfinex","BTCUSD",1727062234070,0.18524493,64832.0,64823.0,0.77233]
["bitfinex","BTCUSD",1727062234297,0.18524493,64832.0,64823.0,1.079862]
["bitfinex","BTCUSD",1727062234592,0.18524493,64832.0,64823.0,0.77133]
["bitfinex","BTCUSD",1727062234830,0.18524493,64832.0,64823.0,1.079862]
["bitfinex","BTCUSD",1727062235047,0.18524493,64832.0,64823.0,0.77133]
["bitfinex","BTCUSD",1727062235317,0.00064493,64832.0,64823.0,1.079862]
["bitfinex","BTCUSD",1727062236240,0.00064493,64832.0,64823.0,1.080862]
["bitfinex","BTCUSD",1727062236682,0.23222556,64831.0,64823.0,1.079862]
["bitfinex","BTCUSD",1727062236935,0.1941978,64824.0,64823.0,0.163266]
["bitfinex","BTCUSD",1727062237224,0.1941978,64824.0,64810.0,0.0072924]
["bitfinex","BTCUSD",1727062237225,0.154294,64811.0,64810.0,0.0072924]
["bitfinex","BTCUSD",1727062237437,0.3437,64811.0,64810.0,0.0072924]
["bitfinex","BTCUSD",1727062237659,0.3437,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727062237891,0.34478794,64811.0,64802.0,0.308628]
["bitfinex","BTCUSD",1727062238142,0.34478794,64811.0,64803.0,0.23139756]
["bitfinex","BTCUSD",1727062238143,0.15528794,64810.0,64803.0,0.23139756]
["bitfinex","BTCUSD",1727062238368,0.1895,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727062238595,0.1895,64811.0,64804.0,0.15431]
["bitfinex","BTCUSD",1727062238596,0.92583306,64809.0,64804.0,0.15431]
["bitfinex","BTCUSD",1727062238869,0.343796,64811.0,64791.0,0.92583306]
["bitfinex","BTCUSD",1727062238870,0.023,64802.0,64791.0,0.92583306]
["bitfinex","BTCUSD",1727062239088,0.18474252,64799.0,64791.0,0.92583306]
["bitfinex","BTCUSD",1727062239309,0.18474252,64799.0,64763.0,0.1896]
["bitfinex","BTCUSD",1727062239310,0.17828794,64798.0,64792.0,1.08017106]
["bitfinex","BTCUSD",1727062239521,0.17828794,64798.0,64792.0,0.154338]
["bitfinex","BTCUSD",1727062239829,0.023,64796.0,64790.0,0.154343]
["bitfinex","BTCUSD",1727062240079,0.18474252,64793.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727062240290,0.1542,64794.0,64780.0,0.92583306]
["bitfinex","BTCUSD",1727062240291,0.20774252,64781.0,64780.0,0.92583306]
["bitfinex","BTCUSD",1727062240542,0.023,64781.0,64774.0,0.308765]
["bitfinex","BTCUSD",1727062240755,0.154361,64784.0,64773.0,0.308767]
["bitfinex","BTCUSD",1727062240756,0.023,64780.0,64775.0,0.30876]
["bitfinex","BTCUSD",1727062240978,0.023,64780.0,64760.0,0.001656]
["bitfinex","BTCUSD",1727062240979,0.154379,64776.0,64760.0,0.032586]
["bitfinex","BTCUSD",1727062241207,0.15528794,64775.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727062241430,0.15528794,64775.0,64771.0,0.154389]
["bitfinex","BTCUSD",1727062241667,0.15528794,64775.0,64773.0,0.154384]
["bitfinex","BTCUSD",1727062241923,0.30966794,64775.0,64767.0,0.154397]
["bitfinex","BTCUSD",1727062242162,0.18474252,64768.0,64750.0,0.00751049]
["bitfinex","BTCUSD",1727062242618,0.652465,64774.0,64730.0,0.31063]
["bitfinex","BTCUSD",1727062242619,0.023,64766.0,64755.0,0.92970186]
["bitfinex","BTCUSD",1727062242621,0.48624,64761.0,64755.0,0.92970186]
["bitfinex","BTCUSD",1727062242873,0.92793925,64761.0,64755.0,0.92970186]
["bitfinex","BTCUSD",1727062243125,0.92793925,64761.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062243864,1.23976625,64761.0,64760.0,0.002656]
["bitfinex","BTCUSD",1727062244123,1.54859325,64761.0,64760.0,0.003656]
["bitfinex","BTCUSD",1727062244358,1.54859325,64761.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062244359,0.154425,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062244607,0.95041494,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062245558,0.1014,64759.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062245786,0.33271294,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062246020,0.17828794,64756.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062246281,0.003,64761.0,64758.0,0.15442]
["bitfinex","BTCUSD",1727062246511,0.007,64756.0,64755.0,0.47839742]
["bitfinex","BTCUSD",1727062246759,0.007,64756.0,64755.0,0.4681518]
["bitfinex","BTCUSD",1727062246991,0.15528794,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727062247218,0.15528794,64760.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062247219,0.006,64756.0,64755.0,0.78625442]
["bitfinex","BTCUSD",1727062247534,0.006,64756.0,64755.0,0.7760088]
["bitfinex","BTCUSD",1727062247745,0.006,64756.0,64755.0,1.0848648]
["bitfinex","BTCUSD",1727062248457,0.012,64760.0,64759.0,0.772092]
["bitfinex","BTCUSD",1727062248679,0.38684556,64777.0,64769.0,0.463183]
["bitfinex","BTCUSD",1727062249155,0.54122156,64777.0,64755.0,0.0038688]
["bitfinex","BTCUSD",1727062249408,0.154386,64773.0,64766.0,0.1544]
["bitfinex","BTCUSD",1727062249655,0.54122156,64777.0,64755.0,0.0048688]
["bitfinex","BTCUSD",1727062249656,0.92633334,64776.0,64755.0,0.16015674]
["bitfinex","BTCUSD",1727062249877,0.92633334,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1727062250140,0.92633334,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1727062250399,0.92633334,64776.0,64773.0,0.308766]
["bitfinex","BTCUSD",1727062250400,0.000828,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1727062250642,0.000828,64777.0,64776.0,0.77189]
["bitfinex","BTCUSD",1727062251086,0.000828,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062252065,0.000828,64777.0,64776.0,0.77189]
["bitfinex","BTCUSD",1727062253250,0.002828,64777.0,64776.0,0.77489]
["bitfinex","BTCUSD",1727062253735,0.000828,64777.0,64776.0,0.77489]
["bitfinex","BTCUSD",1727062254461,0.001828,64777.0,64776.0,1.083646]
["bitfinex","BTCUSD",1727062254712,0.000828,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062254953,0.003828,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062255452,0.002828,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1727062255710,0.002828,64777.0,64776.0,1.54868994]
["bitfinex","BTCUSD",1727062256180,0.000828,64777.0,64776.0,1.54468994]
["bitfinex","BTCUSD",1727062256417,0.000828,64777.0,64768.0,0.1632]
["bitfinex","BTCUSD",1727062256418,0.154394,64769.0,64768.0,0.1632]
["bitfinex","BTCUSD",1727062256644,0.154406,64765.0,64759.0,0.23156546]
["bitfinex","BTCUSD",1727062256859,0.308767,64774.0,64768.0,0.01010326]
["bitfinex","BTCUSD",1727062256860,0.308789,64769.0,64768.0,0.01010326]
["bitfinex","BTCUSD",1727062257081,0.023,64768.0,64759.0,0.23156546]
["bitfinex","BTCUSD",1727062257330,0.15528794,64767.0,64759.0,0.23156546]
["bitfinex","BTCUSD",1727062257557,0.15528794,64767.0,64754.0,0.30886]
["bitfinex","BTCUSD",1727062257558,0.15528794,64767.0,64760.0,0.01019086]
["bitfinex","BTCUSD",1727062257825,0.15528794,64767.0,64757.0,0.154422]
["bitfinex","BTCUSD",1727062258045,0.012,64765.0,64761.0,0.01017991]
["bitfinex","BTCUSD",1727062258306,0.15528794,64767.0,64757.0,0.154422]
["bitfinex","BTCUSD",1727062258562,0.15528794,64767.0,64762.0,0.01016896]
["bitfinex","BTCUSD",1727062258799,0.30968794,64767.0,64756.0,0.154424]
["bitfinex","BTCUSD",1727062259112,0.15628794,64767.0,64760.0,0.001]
["bitfinex","BTCUSD",1727062259313,0.15628794,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1727062259552,0.15628794,64767.0,64761.0,0.16459291]
["bitfinex","BTCUSD",1727062259553,0.17028794,64767.0,64761.0,0.16459291]
["bitfinex","BTCUSD",1727062259791,0.308762,64775.0,64762.0,0.308821]
["bitfinex","BTCUSD",1727062260027,0.15528794,64775.0,64762.0,0.308821]
["bitfinex","BTCUSD",1727062260265,0.15439,64771.0,64763.0,0.0101036]
["bitfinex","BTCUSD",1727062260505,0.01,64767.0,64763.0,0.1645126]
["bitfinex","BTCUSD",1727062260743,0.15528794,64773.0,64763.0,0.0101036]
["bitfinex","BTCUSD",1727062260963,0.15528794,64773.0,64763.0,0.308816]
["bitfinex","BTCUSD",1727062261189,0.15528794,64773.0,64764.0,0.154404]
["bitfinex","BTCUSD",1727062261471,0.15528794,64773.0,64762.0,0.001]
["bitfinex","BTCUSD",1727062261472,0.308805,64766.0,64762.0,0.001]
["bitfinex","BTCUSD",1727062261726,0.004,64767.0,64762.0,0.001]
["bitfinex","BTCUSD",1727062261727,0.463227,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1727062261962,0.154411,64762.0,64755.0,0.93197257]
["bitfinex","BTCUSD",1727062262214,0.15528794,64767.0,64763.0,0.001]
["bitfinex","BTCUSD",1727062262215,0.308816,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1727062262471,0.90492125,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1727062262708,0.486276,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062262961,1.25926594,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062263451,1.35926594,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062263670,1.51456594,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062263945,1.35926594,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062264190,1.37326594,64756.0,64755.0,0.0065248]
["bitfinex","BTCUSD",1727062264422,1.37326594,64756.0,64755.0,0.0055248]
["bitfinex","BTCUSD",1727062264649,0.308881,64750.0,64737.0,0.23164056]
["bitfinex","BTCUSD",1727062264913,0.77281631,64738.0,64737.0,0.23164056]
["bitfinex","BTCUSD",1727062265160,1.08175331,64738.0,64737.0,0.23164056]
["bitfinex","BTCUSD",1727062265408,0.795355,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062266107,1.54118494,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062266343,1.23224294,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062267783,1.31548016,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062268062,0.82493816,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062268307,0.037,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062268554,0.037,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062268555,0.051,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062268801,0.028,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062269049,0.014,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062269294,0.168471,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062269551,0.500413,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062269781,1.25105425,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062269999,1.25105425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062270000,1.35105425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062270237,1.36405425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062270537,1.65999625,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062270810,1.67299625,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062271052,1.36405425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062271277,1.35005425,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062271556,1.33705425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062271777,1.34905425,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062271998,1.36305425,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062272225,1.65999625,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062272471,1.67399625,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062272958,1.65999625,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062273251,1.64599625,64737.0,64736.0,0.00802407]
["bitfinex","BTCUSD",1727062273492,1.97589625,64737.0,64736.0,0.00902407]
["bitfinex","BTCUSD",1727062273721,1.97589625,64737.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062273722,1.081395,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062273962,1.64609425,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062274191,1.33712425,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062274477,1.64609425,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062275914,0.014,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062276360,0.308935,64739.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062276361,0.154476,64735.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062276584,0.23170854,64736.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727062276832,0.308928,64740.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062277109,0.308922,64742.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062277333,0.023,64739.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727062277792,0.44169925,64738.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062278038,0.486455,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062278260,0.498455,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062278754,0.498455,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062278755,0.486455,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062279000,0.95071294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062279251,1.05071294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062279485,1.18442537,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062279774,1.05071294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062280257,1.0535271,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062280486,0.7465571,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062280730,0.59126916,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062281194,0.28029916,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062281434,0.27729916,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062281656,0.136,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062281874,0.599455,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062282111,0.897425,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062282397,1.14138247,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062282624,1.14338247,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062282844,1.05271294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062283069,1.36368294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062283292,1.36273036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062283513,1.51753036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062283822,1.62396364,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062284066,0.58950242,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062284532,0.89447242,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062284762,1.07776036,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062285273,1.07776036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062285274,1.37273036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062285522,1.41556846,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062285998,1.41556846,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062285999,1.35873036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062286241,1.37073036,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062286495,1.07576036,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062286746,1.06376036,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062286994,1.38673036,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062287236,1.41298462,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062287539,1.42698462,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062287728,1.39898462,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062287970,1.41298462,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062288191,1.6179421,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062288450,0.886425,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062288693,0.94171294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062288940,1.33668294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062289184,1.36468294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062289408,1.35068294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062289675,1.51998294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062289911,1.52898294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062290410,2.03615715,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062290630,2.02515715,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062290868,2.02315715,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062291091,1.72418715,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062291353,1.56888715,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062291824,1.55888715,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062292090,1.71418715,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062292580,1.07871294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062293807,1.07871294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062294035,1.05071294,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062294506,1.37368294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062294729,0.75574294,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062294964,0.586455,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062295254,0.308937,64738.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062295255,0.308872,64752.0,64742.0,0.23173002]
["bitfinex","BTCUSD",1727062295486,0.23173002,64748.0,64743.0,0.1648]
["bitfinex","BTCUSD",1727062295717,0.23173002,64748.0,64737.0,0.0166489]
["bitfinex","BTCUSD",1727062295718,0.92661231,64744.0,64737.0,0.0166489]
["bitfinex","BTCUSD",1727062295941,0.15445,64746.0,64733.0,0.94331677]
["bitfinex","BTCUSD",1727062296173,0.18520421,64754.0,64733.0,0.94331677]
["bitfinex","BTCUSD",1727062296174,0.308852,64756.0,64740.0,0.92661231]
["bitfinex","BTCUSD",1727062296410,0.308852,64756.0,64733.0,0.92661231]
["bitfinex","BTCUSD",1727062296411,0.92661231,64753.0,64741.0,0.15837686]
["bitfinex","BTCUSD",1727062296671,0.92661231,64753.0,64742.0,0.308914]
["bitfinex","BTCUSD",1727062296930,0.92661231,64753.0,64747.0,0.154444]
["bitfinex","BTCUSD",1727062297183,0.92661231,64753.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727062297184,0.92661231,64753.0,64748.0,0.154444]
["bitfinex","BTCUSD",1727062297436,0.308843,64758.0,64749.0,0.15444]
["bitfinex","BTCUSD",1727062297437,0.308844,64758.0,64749.0,0.15444]
["bitfinex","BTCUSD",1727062297681,0.92661231,64755.0,64745.0,0.3089]
["bitfinex","BTCUSD",1727062297916,0.92661231,64755.0,64742.0,0.1648]
["bitfinex","BTCUSD",1727062297917,0.154443,64749.0,64742.0,0.1648]
["bitfinex","BTCUSD",1727062298158,0.023,64751.0,64742.0,0.1648]
["bitfinex","BTCUSD",1727062298379,0.154453,64745.0,64742.0,0.1648]
["bitfinex","BTCUSD",1727062298892,0.154452,64745.0,64734.0,0.308952]
["bitfinex","BTCUSD",1727062299123,0.154453,64745.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727062299371,0.008,64751.0,64742.0,0.001]
["bitfinex","BTCUSD",1727062299600,0.92661231,64746.0,64742.0,0.001]
["bitfinex","BTCUSD",1727062299821,0.023,64750.0,64742.0,0.002]
["bitfinex","BTCUSD",1727062300047,0.308898,64747.0,64742.0,0.001]
["bitfinex","BTCUSD",1727062300277,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1727062300495,0.17828794,64750.0,64742.0,0.155458]
["bitfinex","BTCUSD",1727062300496,0.154445,64748.0,64742.0,0.155458]
["bitfinex","BTCUSD",1727062300720,0.33188,64750.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727062300721,0.486321,64750.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727062300953,0.2863652,64759.0,64734.0,0.92661231]
["bitfinex","BTCUSD",1727062301214,0.154426,64756.0,64735.0,0.25528794]
["bitfinex","BTCUSD",1727062301495,0.92661231,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727062301724,0.92661231,64751.0,64735.0,0.27221249]
["bitfinex","BTCUSD",1727062301950,0.02422334,64751.0,64746.0,0.154448]
["bitfinex","BTCUSD",1727062302176,0.006,64750.0,64735.0,0.25528794]
["bitfinex","BTCUSD",1727062302429,0.006,64750.0,64736.0,1.23555731]
["bitfinex","BTCUSD",1727062302660,0.33309834,64751.0,64733.0,0.19573]
["bitfinex","BTCUSD",1727062302661,0.92661231,64749.0,64737.0,0.308941]
["bitfinex","BTCUSD",1727062302922,0.92661231,64749.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062303148,0.308895,64747.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062303391,0.15445,64746.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062303617,0.308895,64747.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062303618,0.154458,64743.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062303862,0.023,64748.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062304158,0.5952262,64754.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062304159,0.154459,64742.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062304377,0.7727422,64742.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062304596,1.0816602,64742.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062305511,0.795295,64742.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062305761,0.795295,64742.0,64741.0,0.01118593]
["bitfinex","BTCUSD",1727062305989,0.81952402,64742.0,64741.0,0.00718593]
["bitfinex","BTCUSD",1727062306217,2.11506225,64742.0,64741.0,0.00718593]
["bitfinex","BTCUSD",1727062306481,2.10706225,64742.0,64741.0,0.00718593]
["bitfinex","BTCUSD",1727062306712,2.29666225,64742.0,64741.0,0.00718593]
["bitfinex","BTCUSD",1727062306933,2.36136937,64742.0,64741.0,0.00718593]
["bitfinex","BTCUSD",1727062307178,2.35036937,64742.0,64741.0,0.00018593]
["bitfinex","BTCUSD",1727062307418,2.31523117,64742.0,64741.0,0.00118593]
["bitfinex","BTCUSD",1727062307880,1.7997302,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062308118,1.95701814,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062308767,1.97925271,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062308980,1.67028271,64731.0,64730.0,0.001656]
["bitfinex","BTCUSD",1727062309229,1.68128271,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062309452,1.78111984,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062309712,1.69128271,64731.0,64730.0,0.002656]
["bitfinex","BTCUSD",1727062311367,1.69128271,64731.0,64707.0,0.30908]
["bitfinex","BTCUSD",1727062311368,1.204832,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062311634,1.4911972,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062312342,1.8022922,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062312792,2.11288014,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062313028,1.97158014,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062313262,2.01124178,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062313496,1.96306255,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062313712,1.97906255,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062313948,1.99306255,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062314432,2.13436255,64705.0,64704.0,0.001656]
["bitfinex","BTCUSD",1727062314647,1.51599,64702.0,64701.0,0.0001]
["bitfinex","BTCUSD",1727062314861,2.26675214,64702.0,64701.0,0.0001]
["bitfinex","BTCUSD",1727062315083,2.33602099,64702.0,64701.0,0.0001]
["bitfinex","BTCUSD",1727062315312,2.33602099,64702.0,64696.0,0.0055248]
["bitfinex","BTCUSD",1727062315313,1.516053,64699.0,64696.0,0.0055248]
["bitfinex","BTCUSD",1727062315558,1.516053,64699.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062315559,0.8750722,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062315798,1.64863614,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062315989,1.95777414,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062316512,1.88107346,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062317019,1.89507346,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062317265,1.89307346,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062317496,1.56093546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062317979,1.56293546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062318249,1.56093546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062318733,1.57493546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062318953,1.56993546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062319430,1.58393546,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062319668,0.33410673,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062319914,0.81109479,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062320143,0.48795679,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062320405,0.68737152,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062320873,0.20966452,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062321126,1.01950952,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062321363,1.55127071,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062322081,1.52702092,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062322333,1.54102092,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062322572,1.47368567,64696.0,64690.0,0.001656]
["bitfinex","BTCUSD",1727062322822,0.463807,64682.0,64681.0,0.0001]
["bitfinex","BTCUSD",1727062323065,0.64209494,64682.0,64681.0,0.0001]
["bitfinex","BTCUSD",1727062323336,0.309266,64670.0,64669.0,0.23182313]
["bitfinex","BTCUSD",1727062323590,0.309267,64669.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062323844,0.023,64676.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062323845,0.309263,64670.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062324101,0.309273,64668.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062324338,0.023,64666.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062324584,0.023,64669.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062324835,0.009,64670.0,64662.0,0.3093]
["bitfinex","BTCUSD",1727062325071,0.9277944,64668.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062325317,0.95205093,64668.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727062325583,0.96005093,64668.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727062325839,0.95205093,64668.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062326079,0.02425653,64668.0,64661.0,0.0001]
["bitfinex","BTCUSD",1727062326328,0.17889253,64668.0,64662.0,0.1561]
["bitfinex","BTCUSD",1727062326594,0.154638,64667.0,64662.0,0.310749]
["bitfinex","BTCUSD",1727062326834,0.02425653,64668.0,64665.0,0.154641]
["bitfinex","BTCUSD",1727062326835,0.006,64666.0,64665.0,0.154641]
["bitfinex","BTCUSD",1727062327070,0.006,64666.0,64665.0,0.773213]
["bitfinex","BTCUSD",1727062327320,0.02425653,64668.0,64667.0,0.647814]
["bitfinex","BTCUSD",1727062327552,0.02425653,64668.0,64667.0,1.266366]
["bitfinex","BTCUSD",1727062327553,0.02725653,64668.0,64667.0,1.266366]
["bitfinex","BTCUSD",1727062327784,0.309176,64688.0,64667.0,0.33918794]
["bitfinex","BTCUSD",1727062328013,0.004,64668.0,64667.0,0.493176]
["bitfinex","BTCUSD",1727062328272,0.02425138,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1727062328516,0.02425138,64681.0,64680.0,0.463821]
["bitfinex","BTCUSD",1727062328996,0.02425138,64681.0,64680.0,0.773035]
["bitfinex","BTCUSD",1727062329483,0.49455873,64695.0,64689.0,0.154585]
["bitfinex","BTCUSD",1727062329672,0.02424776,64685.0,64680.0,0.154607]
["bitfinex","BTCUSD",1727062329923,0.02424776,64685.0,64678.0,0.309219]
["bitfinex","BTCUSD",1727062330146,0.154583,64690.0,64685.0,0.154594]
["bitfinex","BTCUSD",1727062330398,0.02424753,64684.0,64683.0,0.1546]
["bitfinex","BTCUSD",1727062330646,0.30913,64698.0,64683.0,0.1546]
["bitfinex","BTCUSD",1727062330647,0.309119,64700.0,64693.0,0.154575]
["bitfinex","BTCUSD",1727062330899,0.1655,64711.0,64693.0,0.154575]
["bitfinex","BTCUSD",1727062330900,0.23183747,64694.0,64693.0,0.463728]
["bitfinex","BTCUSD",1727062331154,0.23183747,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1727062331396,0.23183747,64702.0,64698.0,0.154564]
["bitfinex","BTCUSD",1727062331616,0.154554,64703.0,64689.0,0.1561]
["bitfinex","BTCUSD",1727062331847,0.463643,64705.0,64689.0,0.1561]
["bitfinex","BTCUSD",1727062332074,0.92740003,64704.0,64695.0,0.154569]
["bitfinex","BTCUSD",1727062332296,0.18541473,64711.0,64690.0,0.15528794]
["bitfinex","BTCUSD",1727062332519,0.92740003,64703.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727062332757,0.154546,64706.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727062332994,0.005,64703.0,64698.0,0.154564]
["bitfinex","BTCUSD",1727062333229,0.92740003,64706.0,64701.0,0.154556]
["bitfinex","BTCUSD",1727062333518,0.154531,64712.0,64704.0,0.154548]
["bitfinex","BTCUSD",1727062333748,0.006,64704.0,64695.0,0.001]
["bitfinex","BTCUSD",1727062333974,0.309055,64714.0,64707.0,0.15454]
["bitfinex","BTCUSD",1727062334192,0.92740003,64713.0,64702.0,0.00309085]
["bitfinex","BTCUSD",1727062334416,0.92740003,64713.0,64711.0,0.154531]
["bitfinex","BTCUSD",1727062334891,0.154517,64718.0,64712.0,0.15453]
["bitfinex","BTCUSD",1727062335118,0.154533,64711.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727062335333,0.005,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1727062335576,0.18541473,64715.0,64692.0,0.92740003]
["bitfinex","BTCUSD",1727062335808,0.18541473,64715.0,64700.0,0.00018605]
["bitfinex","BTCUSD",1727062335809,0.309096,64705.0,64700.0,0.00018605]
["bitfinex","BTCUSD",1727062335998,0.92740003,64707.0,64700.0,0.00018605]
["bitfinex","BTCUSD",1727062336237,0.154549,64704.0,64700.0,0.00018605]
["bitfinex","BTCUSD",1727062337129,0.154554,64703.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062337352,0.154554,64703.0,64700.0,0.00418605]
["bitfinex","BTCUSD",1727062337623,0.154557,64701.0,64700.0,0.00418605]
["bitfinex","BTCUSD",1727062337839,0.92740003,64707.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062338067,0.15455,64704.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062338297,0.154546,64706.0,64700.0,0.15774405]
["bitfinex","BTCUSD",1727062338568,0.92740003,64707.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062338800,0.309049,64715.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062339020,0.1849,64730.0,64700.0,0.00318605]
["bitfinex","BTCUSD",1727062339021,0.92740003,64713.0,64700.0,0.15547399]
["bitfinex","BTCUSD",1727062339245,0.02423968,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727062339472,0.02423968,64706.0,64705.0,0.772737]
["bitfinex","BTCUSD",1727062339931,0.02423968,64706.0,64705.0,1.081832]
["bitfinex","BTCUSD",1727062339936,0.02423968,64706.0,64705.0,1.23711994]
["bitfinex","BTCUSD",1727062340186,0.1647,64739.0,64708.0,0.002]
["bitfinex","BTCUSD",1727062340409,0.92740003,64714.0,64713.0,0.463584]
["bitfinex","BTCUSD",1727062340655,0.02423724,64726.0,64713.0,0.463584]
["bitfinex","BTCUSD",1727062340656,0.02423724,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727062340900,0.02423724,64726.0,64725.0,0.463498]
["bitfinex","BTCUSD",1727062341155,0.02423724,64726.0,64725.0,0.772497]
["bitfinex","BTCUSD",1727062341373,0.02423724,64726.0,64725.0,0.463498]
["bitfinex","BTCUSD",1727062341593,0.02423724,64726.0,64725.0,0.621498]
["bitfinex","BTCUSD",1727062341842,0.02423724,64726.0,64725.0,0.930497]
["bitfinex","BTCUSD",1727062342317,0.308925,64741.0,64730.0,0.772437]
["bitfinex","BTCUSD",1727062342318,0.154462,64741.0,64730.0,0.772437]
["bitfinex","BTCUSD",1727062342548,0.308908,64745.0,64730.0,0.772437]
["bitfinex","BTCUSD",1727062342549,0.154452,64745.0,64730.0,0.772437]
["bitfinex","BTCUSD",1727062342786,0.31292,64752.0,64730.0,1.23669994]
["bitfinex","BTCUSD",1727062343017,0.004045,64752.0,64741.0,0.463384]
["bitfinex","BTCUSD",1727062343257,0.23251965,64749.0,64741.0,0.463384]
["bitfinex","BTCUSD",1727062343505,0.23251965,64749.0,64741.0,0.772307]
["bitfinex","BTCUSD",1727062343735,0.23251965,64749.0,64741.0,0.92759494]
["bitfinex","BTCUSD",1727062343736,0.23169065,64748.0,64741.0,0.92759494]
["bitfinex","BTCUSD",1727062343954,0.23169065,64748.0,64741.0,1.23651794]
["bitfinex","BTCUSD",1727062344428,0.23169065,64748.0,64741.0,0.92759494]
["bitfinex","BTCUSD",1727062344967,0.23169065,64748.0,64741.0,1.23851794]
["bitfinex","BTCUSD",1727062345197,0.23169065,64748.0,64741.0,1.23651794]
["bitfinex","BTCUSD",1727062345427,0.23169065,64748.0,64741.0,0.92759494]
["bitfinex","BTCUSD",1727062345673,0.23169065,64748.0,64741.0,1.23851794]
["bitfinex","BTCUSD",1727062345914,0.001829,64742.0,64741.0,0.93959494]
["bitfinex","BTCUSD",1727062346213,0.001829,64742.0,64694.0,0.04475192]
["bitfinex","BTCUSD",1727062346214,0.23169065,64720.0,64694.0,0.04475192]
["bitfinex","BTCUSD",1727062346435,0.1647,64741.0,64698.0,0.154562]
["bitfinex","BTCUSD",1727062346436,0.154542,64708.0,64698.0,0.154562]
["bitfinex","BTCUSD",1727062346656,0.18541473,64713.0,64691.0,0.309158]
["bitfinex","BTCUSD",1727062346657,0.154557,64701.0,64691.0,0.00730963]
["bitfinex","BTCUSD",1727062346887,0.023,64712.0,64691.0,0.00730963]
["bitfinex","BTCUSD",1727062347125,0.023,64712.0,64691.0,0.16188863]
["bitfinex","BTCUSD",1727062347348,0.154553,64703.0,64692.0,0.154577]
["bitfinex","BTCUSD",1727062347636,0.154553,64703.0,64700.0,0.003]
["bitfinex","BTCUSD",1727062347894,0.18541473,64707.0,64700.0,0.003]
["bitfinex","BTCUSD",1727062348137,0.154557,64701.0,64700.0,0.003]
["bitfinex","BTCUSD",1727062348380,0.463671,64701.0,64700.0,0.003]
["bitfinex","BTCUSD",1727062348967,0.463671,64701.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062348968,0.02424123,64703.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062349375,0.154571,64695.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062349603,0.154566,64697.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062349822,0.154562,64699.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062350038,0.02424309,64696.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062350279,0.17881209,64696.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062350505,0.02424309,64696.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062350734,0.02424309,64696.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727062350956,0.02424309,64696.0,64695.0,0.463713]
["bitfinex","BTCUSD",1727062351180,0.02424309,64696.0,64691.0,0.30916]
["bitfinex","BTCUSD",1727062351435,0.02424309,64696.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727062351886,0.309094,64706.0,64693.0,0.154575]
["bitfinex","BTCUSD",1727062352107,0.014,64697.0,64696.0,0.154569]
["bitfinex","BTCUSD",1727062352291,0.014,64697.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727062352496,0.332082,64708.0,64693.0,0.00309115]
["bitfinex","BTCUSD",1727062352732,0.154546,64706.0,64697.0,0.154565]
["bitfinex","BTCUSD",1727062352953,0.28691052,64710.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062353164,0.309105,64703.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062353386,0.004,64697.0,64690.0,0.156241]
["bitfinex","BTCUSD",1727062353623,0.004,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1727062353624,0.008,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1727062353866,0.008,64697.0,64695.0,0.92697736]
["bitfinex","BTCUSD",1727062354144,0.023,64696.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062354378,0.154581,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062354588,0.463743,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062355392,0.772905,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062355543,0.463743,64691.0,64690.0,0.003658]
["bitfinex","BTCUSD",1727062355995,0.48799058,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062356275,0.02424758,64691.0,64690.0,0.003658]
["bitfinex","BTCUSD",1727062356502,0.02424758,64691.0,64690.0,0.312824]
["bitfinex","BTCUSD",1727062356760,0.02424758,64691.0,64690.0,0.003658]
["bitfinex","BTCUSD",1727062356999,0.02424758,64691.0,64690.0,0.160241]
["bitfinex","BTCUSD",1727062357251,0.02424758,64691.0,64690.0,0.005658]
["bitfinex","BTCUSD",1727062357706,0.02424758,64691.0,64690.0,0.003658]
["bitfinex","BTCUSD",1727062358142,0.03624758,64691.0,64690.0,0.003658]
["bitfinex","BTCUSD",1727062358380,0.02424758,64691.0,64690.0,0.158241]
["bitfinex","BTCUSD",1727062358618,0.02424758,64691.0,64690.0,0.156241]
["bitfinex","BTCUSD",1727062358881,0.03424758,64691.0,64690.0,0.156241]
["bitfinex","BTCUSD",1727062359126,0.03424758,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062359340,0.02824758,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062359787,0.02624758,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062360010,0.18082858,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062360236,0.48799058,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062360497,0.48999058,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062360715,1.0860631,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062360959,1.06181552,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062361702,1.06381552,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062361934,1.05981552,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062362169,1.06381552,64691.0,64690.0,0.001658]
["bitfinex","BTCUSD",1727062362952,1.06381552,64691.0,64670.0,0.309261]
["bitfinex","BTCUSD",1727062362953,0.277652,64661.0,64660.0,0.2318733]
["bitfinex","BTCUSD",1727062363180,1.205567,64661.0,64660.0,0.2318733]
["bitfinex","BTCUSD",1727062363628,1.082585,64660.0,64659.0,0.0071872]
["bitfinex","BTCUSD",1727062363852,1.366385,64660.0,64659.0,0.0071872]
["bitfinex","BTCUSD",1727062364381,1.39259352,64654.0,64653.0,0.2318733]
["bitfinex","BTCUSD",1727062364627,1.54788146,64654.0,64653.0,0.2318733]
["bitfinex","BTCUSD",1727062365076,0.77343,64647.0,64646.0,0.2318733]
["bitfinex","BTCUSD",1727062365303,0.95171794,64647.0,64646.0,0.2318733]
["bitfinex","BTCUSD",1727062365790,0.97598155,64647.0,64646.0,0.2318733]
["bitfinex","BTCUSD",1727062366007,0.464094,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062366445,0.95177794,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062366913,1.23868846,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062367399,1.64808446,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062367638,1.33868846,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062367863,1.23868846,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062368313,1.54808446,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062368534,1.81238446,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062368748,1.82138446,64642.0,64641.0,0.0033912]
["bitfinex","BTCUSD",1727062369192,1.82138446,64642.0,64620.0,0.23203112]
["bitfinex","BTCUSD",1727062369193,0.38691052,64636.0,64620.0,0.23203112]
["bitfinex","BTCUSD",1727062369423,0.29628794,64642.0,64620.0,0.23203112]
["bitfinex","BTCUSD",1727062369424,0.28691052,64624.0,64620.0,0.23203112]
["bitfinex","BTCUSD",1727062369648,0.023,64633.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727062369897,0.28691052,64636.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727062369898,0.023,64631.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727062370117,0.02427186,64624.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727062370363,0.023,64635.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727062370592,0.02427078,64627.0,64624.0,0.154739]
["bitfinex","BTCUSD",1727062370888,0.02427078,64627.0,64605.0,0.1]
["bitfinex","BTCUSD",1727062371112,0.154744,64623.0,64619.0,0.92834708]
["bitfinex","BTCUSD",1727062371356,0.33374178,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727062371357,0.02427078,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727062371585,0.02427078,64627.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727062372049,0.154729,64629.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727062372287,0.012,64627.0,64619.0,0.154752]
["bitfinex","BTCUSD",1727062372559,0.012,64627.0,64617.0,0.309514]
["bitfinex","BTCUSD",1727062372560,0.309474,64626.0,64613.0,0.309534]
["bitfinex","BTCUSD",1727062372785,0.309474,64626.0,64599.0,0.38253112]
["bitfinex","BTCUSD",1727062372786,0.46438,64602.0,64601.0,0.92844708]
["bitfinex","BTCUSD",1727062373014,0.28691052,64604.0,64601.0,0.92844708]
["bitfinex","BTCUSD",1727062373264,0.30956,64608.0,64601.0,0.93862496]
["bitfinex","BTCUSD",1727062373486,0.15479,64604.0,64601.0,0.01027788]
["bitfinex","BTCUSD",1727062373740,0.023,64613.0,64601.0,0.01027788]
["bitfinex","BTCUSD",1727062373976,0.92834708,64612.0,64606.0,0.154783]
["bitfinex","BTCUSD",1727062374226,0.92834708,64612.0,64601.0,0.01027788]
["bitfinex","BTCUSD",1727062374227,0.92834708,64612.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727062374473,0.023,64614.0,64609.0,0.92834708]
["bitfinex","BTCUSD",1727062374713,0.023,64621.0,64608.0,0.154778]
["bitfinex","BTCUSD",1727062374714,1.08310608,64617.0,64608.0,0.154778]
["bitfinex","BTCUSD",1727062374970,0.014,64613.0,64609.0,0.154776]
["bitfinex","BTCUSD",1727062375405,0.92834708,64617.0,64607.0,0.309561]
["bitfinex","BTCUSD",1727062375633,0.007,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1727062375883,0.007,64604.0,64603.0,0.464374]
["bitfinex","BTCUSD",1727062376110,0.023,64617.0,64609.0,0.154776]
["bitfinex","BTCUSD",1727062376352,0.023,64617.0,64606.0,0.309567]
["bitfinex","BTCUSD",1727062376353,0.92834708,64615.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727062376581,0.005,64613.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727062377073,0.02427534,64616.0,64609.0,0.93144241]
["bitfinex","BTCUSD",1727062377305,0.02427534,64616.0,64612.0,0.30954]
["bitfinex","BTCUSD",1727062377306,0.007,64613.0,64612.0,0.30954]
["bitfinex","BTCUSD",1727062377526,0.02427534,64616.0,64615.0,0.464287]
["bitfinex","BTCUSD",1727062377748,0.309331,64656.0,64615.0,0.464287]
["bitfinex","BTCUSD",1727062377749,0.309391,64643.0,64617.0,0.309513]
["bitfinex","BTCUSD",1727062377999,0.28691052,64641.0,64622.0,0.309487]
["bitfinex","BTCUSD",1727062378230,0.15528794,64642.0,64626.0,0.154735]
["bitfinex","BTCUSD",1727062378231,0.44162852,64634.0,64626.0,0.154735]
["bitfinex","BTCUSD",1727062378731,0.44162852,64634.0,64615.0,0.92834708]
["bitfinex","BTCUSD",1727062378732,0.309461,64629.0,64615.0,0.92834708]
["bitfinex","BTCUSD",1727062378962,0.28691052,64628.0,64623.0,0.92834708]
["bitfinex","BTCUSD",1727062379184,0.02426886,64637.0,64623.0,0.92834708]
["bitfinex","BTCUSD",1727062379185,0.154723,64632.0,64623.0,0.154742]
["bitfinex","BTCUSD",1727062379672,0.0242707,64627.0,64623.0,0.154742]
["bitfinex","BTCUSD",1727062380326,0.0242707,64627.0,64625.0,0.154737]
["bitfinex","BTCUSD",1727062380548,0.0242707,64627.0,64626.0,0.464208]
["bitfinex","BTCUSD",1727062381309,0.0322707,64627.0,64618.0,0.309508]
["bitfinex","BTCUSD",1727062381529,0.0322707,64627.0,64616.0,0.92834708]
["bitfinex","BTCUSD",1727062381530,0.0242707,64627.0,64626.0,0.464208]
["bitfinex","BTCUSD",1727062381753,0.0402707,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727062381988,0.0402707,64627.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727062381989,0.016,64627.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727062382261,0.332455,64630.0,64616.0,1.23786708]
["bitfinex","BTCUSD",1727062382479,0.023,64625.0,64619.0,0.154751]
["bitfinex","BTCUSD",1727062382720,0.177739,64625.0,64616.0,0.154759]
["bitfinex","BTCUSD",1727062382949,0.177739,64625.0,64614.0,0.92845482]
["bitfinex","BTCUSD",1727062382950,0.023,64625.0,64614.0,0.92845482]
["bitfinex","BTCUSD",1727062383201,0.309413,64639.0,64614.0,0.92845482]
["bitfinex","BTCUSD",1727062383202,0.467254,64651.0,64614.0,0.92845482]
["bitfinex","BTCUSD",1727062383424,0.002,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727062383675,0.002,64627.0,64626.0,0.464208]
["bitfinex","BTCUSD",1727062383894,0.001,64627.0,64626.0,0.77368]
["bitfinex","BTCUSD",1727062384568,0.1547,64641.0,64633.0,0.154717]
["bitfinex","BTCUSD",1727062384831,0.92845482,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727062385056,0.30934,64654.0,64632.0,0.002]
["bitfinex","BTCUSD",1727062385276,0.92845482,64647.0,64626.0,0.103]
["bitfinex","BTCUSD",1727062385536,0.92845482,64647.0,64642.0,0.309393]
["bitfinex","BTCUSD",1727062385752,0.92845482,64647.0,64643.0,0.30939]
["bitfinex","BTCUSD",1727062385974,0.92845482,64647.0,64644.0,0.154692]
["bitfinex","BTCUSD",1727062386254,0.156672,64653.0,64645.0,0.30938]
["bitfinex","BTCUSD",1727062386255,0.00181386,64653.0,64645.0,0.30938]
["bitfinex","BTCUSD",1727062386478,0.92845482,64652.0,64651.0,0.464028]
["bitfinex","BTCUSD",1727062386697,0.1649,64662.0,64633.0,0.03111614]
["bitfinex","BTCUSD",1727062386698,0.00181386,64660.0,64633.0,0.03111614]
["bitfinex","BTCUSD",1727062386952,0.92845482,64655.0,64645.0,0.309379]
["bitfinex","BTCUSD",1727062387184,0.92845482,64655.0,64640.0,0.309401]
["bitfinex","BTCUSD",1727062387185,0.00181386,64652.0,64640.0,0.309401]
["bitfinex","BTCUSD",1727062387472,0.154672,64653.0,64640.0,0.309401]
["bitfinex","BTCUSD",1727062387473,0.00181386,64651.0,64644.0,0.154692]
["bitfinex","BTCUSD",1727062387725,0.00181386,64652.0,64645.0,0.15569]
["bitfinex","BTCUSD",1727062387975,0.00181386,64644.0,64633.0,0.92845482]
["bitfinex","BTCUSD",1727062388236,0.00181386,64644.0,64612.0,0.28691052]
["bitfinex","BTCUSD",1727062388237,0.154789,64604.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062388507,0.464367,64604.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062388761,0.1649,64612.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062388762,0.023,64611.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062388978,0.154775,64610.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062389202,0.00181386,64609.0,64604.0,0.0101935]
["bitfinex","BTCUSD",1727062389425,0.15837405,64608.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062389650,0.003,64604.0,64601.0,0.0001]
["bitfinex","BTCUSD",1727062390595,0.003,64604.0,64603.0,0.0110746]
["bitfinex","BTCUSD",1727062390834,0.003,64604.0,64603.0,0.774785]
["bitfinex","BTCUSD",1727062391054,0.0242779,64609.0,64608.0,0.464338]
["bitfinex","BTCUSD",1727062391278,0.0352779,64609.0,64608.0,0.464338]
["bitfinex","BTCUSD",1727062391784,0.0342779,64609.0,64608.0,0.47452958]
["bitfinex","BTCUSD",1727062392008,0.01,64609.0,64608.0,0.93937652]
["bitfinex","BTCUSD",1727062392239,0.1649,64644.0,64615.0,0.309525]
["bitfinex","BTCUSD",1727062392240,0.23218556,64640.0,64615.0,0.309525]
["bitfinex","BTCUSD",1727062392470,0.154724,64631.0,64616.0,0.32775498]
["bitfinex","BTCUSD",1727062392717,0.154724,64631.0,64620.0,1.08313817]
["bitfinex","BTCUSD",1727062392932,0.00359405,64633.0,64620.0,1.08313817]
["bitfinex","BTCUSD",1727062392933,0.309447,64632.0,64621.0,0.01823798]
["bitfinex","BTCUSD",1727062393153,0.154727,64630.0,64621.0,0.01823798]
["bitfinex","BTCUSD",1727062393376,0.00359405,64631.0,64585.0,0.309667]
["bitfinex","BTCUSD",1727062393377,0.1649,64622.0,64585.0,0.309667]
["bitfinex","BTCUSD",1727062393630,0.177789,64604.0,64588.0,0.02518856]
["bitfinex","BTCUSD",1727062393890,1.20833686,64604.0,64603.0,0.003828]
["bitfinex","BTCUSD",1727062394103,1.20833686,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062394579,1.36181094,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062394833,1.05223294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062395083,1.05223294,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062395319,1.06623294,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062395575,1.0820468,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062395828,0.67065494,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062396074,0.65665494,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062396530,0.65665494,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062396531,0.95223294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062396749,0.95223294,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062397207,0.95223294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062397439,0.96623294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062397687,0.96623294,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062397941,0.154789,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062398201,0.179069,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062398412,0.99051294,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062398625,0.99051294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062398862,0.9783268,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062399113,0.97651294,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062399358,0.179069,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062399605,0.03628,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062399837,0.508647,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062400266,0.500647,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062400463,0.508647,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062400967,0.496647,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062401198,0.506647,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062401410,0.816225,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062401676,0.813225,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062401928,0.788945,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062402173,1.28481094,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062402406,1.2866248,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062402638,1.2786248,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062402853,0.9680468,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062403081,0.95923294,64604.0,64603.0,0.0379065]
["bitfinex","BTCUSD",1727062403303,0.471367,64604.0,64603.0,0.0379065]
["bitfinex","BTCUSD",1727062403546,0.780945,64604.0,64603.0,0.0481531]
["bitfinex","BTCUSD",1727062403782,0.788945,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062404008,0.169789,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062404229,0.161789,64604.0,64603.0,0.0481531]
["bitfinex","BTCUSD",1727062404444,0.014,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062405105,0.168789,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062405587,0.014,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062405589,0.007,64604.0,64603.0,0.0491531]
["bitfinex","BTCUSD",1727062405828,0.168789,64604.0,64603.0,0.06717061]
["bitfinex","BTCUSD",1727062406041,0.161789,64604.0,64603.0,0.06617061]
["bitfinex","BTCUSD",1727062406262,0.03127742,64604.0,64603.0,0.06617061]
["bitfinex","BTCUSD",1727062406489,0.03727742,64604.0,64603.0,0.06717061]
["bitfinex","BTCUSD",1727062407047,0.03127742,64604.0,64603.0,0.06617061]
["bitfinex","BTCUSD",1727062407263,0.18206642,64604.0,64603.0,0.06617061]
["bitfinex","BTCUSD",1727062407478,0.005,64604.0,64603.0,0.06617061]
["bitfinex","BTCUSD",1727062407699,0.005,64604.0,64603.0,0.05592401]
["bitfinex","BTCUSD",1727062407956,0.001,64604.0,64603.0,0.06699979]
["bitfinex","BTCUSD",1727062408401,0.001,64604.0,64603.0,0.09114337]
["bitfinex","BTCUSD",1727062408625,0.001,64604.0,64603.0,0.12043034]
["bitfinex","BTCUSD",1727062408855,0.00081373,64604.0,64603.0,0.12043034]
["bitfinex","BTCUSD",1727062409068,0.02509011,64604.0,64603.0,0.12043034]
["bitfinex","BTCUSD",1727062409341,0.02427638,64604.0,64603.0,0.12043034]
["bitfinex","BTCUSD",1727062409835,0.02427638,64604.0,64603.0,1.3623534]
["bitfinex","BTCUSD",1727062410078,0.23218556,64615.0,64604.0,0.1]
["bitfinex","BTCUSD",1727062410313,0.23218556,64615.0,64614.0,0.464295]
["bitfinex","BTCUSD",1727062410549,0.001658,64627.0,64617.0,0.309512]
["bitfinex","BTCUSD",1727062410550,0.156393,64627.0,64617.0,0.309512]
["bitfinex","BTCUSD",1727062410804,1.08332414,64625.0,64618.0,0.10752656]
["bitfinex","BTCUSD",1727062411044,0.001658,64627.0,64619.0,0.10752656]
["bitfinex","BTCUSD",1727062411285,0.001658,64627.0,64620.0,0.26227556]
["bitfinex","BTCUSD",1727062411510,0.001658,64627.0,64621.0,0.10752656]
["bitfinex","BTCUSD",1727062411511,0.154737,64626.0,64621.0,0.10752656]
["bitfinex","BTCUSD",1727062411757,0.001658,64627.0,64621.0,0.10752656]
["bitfinex","BTCUSD",1727062411758,0.001658,64627.0,64621.0,0.11888723]
["bitfinex","BTCUSD",1727062411975,0.154743,64623.0,64622.0,0.02317184]
["bitfinex","BTCUSD",1727062412210,0.154743,64623.0,64622.0,0.04147271]
["bitfinex","BTCUSD",1727062412432,0.154743,64623.0,64622.0,0.05282238]
["bitfinex","BTCUSD",1727062412433,0.773717,64623.0,64622.0,0.05282238]
["bitfinex","BTCUSD",1727062412655,1.26149194,64623.0,64622.0,0.01134967]
["bitfinex","BTCUSD",1727062412900,0.773812,64615.0,64614.0,0.009]
["bitfinex","BTCUSD",1727062413172,0.464323,64610.0,64607.0,0.03707495]
["bitfinex","BTCUSD",1727062413418,0.464323,64610.0,64609.0,0.0424801]
["bitfinex","BTCUSD",1727062413419,0.773872,64610.0,64609.0,0.0424801]
["bitfinex","BTCUSD",1727062413637,0.773872,64610.0,64609.0,0.04899549]
["bitfinex","BTCUSD",1727062413870,0.773872,64610.0,64609.0,0.00766178]
["bitfinex","BTCUSD",1727062414333,0.154786,64605.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062414595,0.154786,64605.0,64604.0,0.97004217]
["bitfinex","BTCUSD",1727062414817,0.154786,64605.0,64604.0,0.04145803]
["bitfinex","BTCUSD",1727062415083,0.464359,64605.0,64604.0,0.04140557]
["bitfinex","BTCUSD",1727062415329,0.773932,64605.0,64604.0,0.02314444]
["bitfinex","BTCUSD",1727062415578,1.083505,64605.0,64604.0,0.02314444]
["bitfinex","BTCUSD",1727062415827,0.00181386,64607.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062415828,0.773945,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062416057,1.083523,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062416307,1.59566808,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062416525,1.28609008,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062416762,0.79822414,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062417444,0.79822414,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062418086,0.80722414,64604.0,64603.0,0.002828]
["bitfinex","BTCUSD",1727062418305,0.809038,64604.0,64603.0,0.002828]
["bitfinex","BTCUSD",1727062418749,0.809038,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062418978,0.800038,64604.0,64603.0,0.001828]
["bitfinex","BTCUSD",1727062419202,1.38790394,64604.0,64603.0,0.000828]
["bitfinex","BTCUSD",1727062419939,1.38790394,64604.0,64563.0,0.03876184]
["bitfinex","BTCUSD",1727062419940,1.516965,64564.0,64563.0,0.03876184]
["bitfinex","BTCUSD",1727062420196,1.516965,64564.0,64561.0,0.0001]
["bitfinex","BTCUSD",1727062420197,0.587668,64562.0,64561.0,0.0001]
["bitfinex","BTCUSD",1727062420470,1.517005,64562.0,64561.0,0.0001]
["bitfinex","BTCUSD",1727062420694,1.54311602,64562.0,64561.0,0.0001]
["bitfinex","BTCUSD",1727062420948,1.70561602,64562.0,64561.0,0.0001]
["bitfinex","BTCUSD",1727062421166,1.51888686,64559.0,64556.0,0.000829]
["bitfinex","BTCUSD",1727062421424,1.51888686,64559.0,64541.0,0.0001]
["bitfinex","BTCUSD",1727062421425,0.77464,64546.0,64541.0,0.0001]
["bitfinex","BTCUSD",1727062421680,0.77464,64546.0,64545.0,0.0056613]
["bitfinex","BTCUSD",1727062421681,1.39512862,64546.0,64545.0,0.0056613]
["bitfinex","BTCUSD",1727062421928,1.08527262,64546.0,64545.0,0.0056613]
["bitfinex","BTCUSD",1727062422411,1.08527262,64546.0,64541.0,0.0001]
["bitfinex","BTCUSD",1727062422412,0.487812,64542.0,64541.0,0.0001]
["bitfinex","BTCUSD",1727062422644,0.487812,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062422884,0.177937,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062423099,0.487812,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062423328,0.177937,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062423847,0.177933,64544.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062424084,0.309852,64547.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062424085,0.023,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062424306,0.177937,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062424532,0.023,64542.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062424971,0.023,64544.0,64541.0,0.0057613]
["bitfinex","BTCUSD",1727062425198,0.023,64544.0,64541.0,0.0067613]
["bitfinex","BTCUSD",1727062425450,0.023,64544.0,64541.0,0.0075903]
["bitfinex","BTCUSD",1727062425681,0.31161986,64557.0,64541.0,0.0075903]
["bitfinex","BTCUSD",1727062425682,0.00181386,64569.0,64543.0,0.28763262]
["bitfinex","BTCUSD",1727062425912,0.28763262,64583.0,64544.0,0.10309788]
["bitfinex","BTCUSD",1727062425913,0.154877,64568.0,64544.0,0.10309788]
["bitfinex","BTCUSD",1727062426209,0.154868,64571.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727062426446,0.154869,64571.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727062426658,0.154866,64572.0,64559.0,0.47540077]
["bitfinex","BTCUSD",1727062426918,0.00181386,64574.0,64559.0,0.16560677]
["bitfinex","BTCUSD",1727062427380,0.154869,64571.0,64559.0,0.16812587]
["bitfinex","BTCUSD",1727062427836,0.00181386,64574.0,64559.0,0.01632636]
["bitfinex","BTCUSD",1727062428057,0.92948321,64570.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727062428309,0.00181386,64574.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727062428535,0.15528794,64581.0,64567.0,0.00309719]
["bitfinex","BTCUSD",1727062428536,0.31013194,64581.0,64567.0,0.00309719]
["bitfinex","BTCUSD",1727062428764,0.92948321,64578.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062428986,0.15528794,64581.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062429229,0.00181386,64581.0,64571.0,0.00309698]
["bitfinex","BTCUSD",1727062429472,0.15485,64579.0,64566.0,0.309758]
["bitfinex","BTCUSD",1727062429728,0.15665786,64581.0,64568.0,0.309746]
["bitfinex","BTCUSD",1727062430041,0.17912685,64584.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727062430130,0.02428885,64584.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727062430349,0.17912685,64584.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727062430862,0.00181386,64583.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062431085,0.15665286,64583.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062431315,0.00181386,64577.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062431537,0.013,64581.0,64576.0,0.92948321]
["bitfinex","BTCUSD",1727062431752,0.0128137,64581.0,64568.0,0.001]
["bitfinex","BTCUSD",1727062431985,0.00181386,64579.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727062432463,0.023,64584.0,64580.0,0.154844]
["bitfinex","BTCUSD",1727062432710,0.023,64584.0,64577.0,0.154852]
["bitfinex","BTCUSD",1727062432919,0.023,64584.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727062432920,0.30968,64583.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727062433181,0.15666686,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1727062433424,0.79728,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1727062433677,0.9543818,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1727062433916,0.15668186,64571.0,64566.0,0.92948321]
["bitfinex","BTCUSD",1727062434159,0.023,64570.0,64566.0,0.92948321]
["bitfinex","BTCUSD",1727062434634,0.59731962,64582.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727062434635,0.02481386,64577.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727062434857,0.001,64576.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727062435092,0.17967386,64575.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727062435307,0.154865,64573.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727062435531,0.154866,64572.0,64561.0,0.30978]
["bitfinex","BTCUSD",1727062435762,0.154862,64574.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727062436022,0.02429024,64570.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727062436241,0.02429024,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727062436700,0.02429024,64570.0,64567.0,0.309751]
["bitfinex","BTCUSD",1727062436701,0.001,64570.0,64567.0,0.309751]
["bitfinex","BTCUSD",1727062436950,0.001,64570.0,64569.0,0.464616]
["bitfinex","BTCUSD",1727062437178,0.001,64570.0,64569.0,0.774362]
["bitfinex","BTCUSD",1727062437399,0.02428907,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727062437893,0.02428907,64577.0,64576.0,0.464568]
["bitfinex","BTCUSD",1727062438331,0.02428907,64577.0,64576.0,0.77428]
["bitfinex","BTCUSD",1727062438788,0.02428907,64577.0,64576.0,0.464568]
["bitfinex","BTCUSD",1727062439205,0.02428907,64577.0,64576.0,0.77428]
["bitfinex","BTCUSD",1727062439451,0.30963,64594.0,64576.0,0.15528794]
["bitfinex","BTCUSD",1727062439689,0.00181386,64595.0,64577.0,0.15528794]
["bitfinex","BTCUSD",1727062439956,0.154808,64596.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727062440177,0.02428512,64598.0,64583.0,0.00309624]
["bitfinex","BTCUSD",1727062440178,0.92901548,64594.0,64583.0,0.00309624]
["bitfinex","BTCUSD",1727062440390,0.154808,64596.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727062440603,0.154815,64594.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727062440816,0.154815,64594.0,64587.0,0.309656]
["bitfinex","BTCUSD",1727062440817,0.154815,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727062441035,0.01,64590.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727062441581,0.01,64590.0,64589.0,0.464474]
["bitfinex","BTCUSD",1727062441820,0.006,64592.0,64582.0,0.309682]
["bitfinex","BTCUSD",1727062442043,0.006,64592.0,64587.0,0.154828]
["bitfinex","BTCUSD",1727062442267,0.006,64592.0,64590.0,0.001]
["bitfinex","BTCUSD",1727062442479,0.006,64592.0,64587.0,0.154828]
["bitfinex","BTCUSD",1727062442725,0.006,64592.0,64579.0,0.154848]
["bitfinex","BTCUSD",1727062442726,0.154837,64584.0,64579.0,0.154848]
["bitfinex","BTCUSD",1727062442942,0.154837,64584.0,64581.0,0.92901548]
["bitfinex","BTCUSD",1727062443409,0.332644,64591.0,64579.0,0.309694]
["bitfinex","BTCUSD",1727062443648,0.15483,64587.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727062443912,0.154847,64580.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727062444150,0.00387071,64586.0,64565.0,0.1503]
["bitfinex","BTCUSD",1727062444151,0.30969,64581.0,64575.0,0.92901548]
["bitfinex","BTCUSD",1727062444377,0.30969,64581.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727062444378,0.00181386,64576.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727062444809,0.309697,64580.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062444810,0.154853,64578.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062445027,0.177851,64579.0,64573.0,0.154861]
["bitfinex","BTCUSD",1727062445311,0.154852,64578.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062445755,0.332695,64580.0,64570.0,0.309738]
["bitfinex","BTCUSD",1727062445756,0.023,64580.0,64570.0,0.309738]
["bitfinex","BTCUSD",1727062445999,0.309699,64579.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062446213,0.00181386,64574.0,64572.0,0.001]
["bitfinex","BTCUSD",1727062446456,0.00181386,64575.0,64572.0,0.001]
["bitfinex","BTCUSD",1727062446670,0.00181386,64577.0,64573.0,0.154861]
["bitfinex","BTCUSD",1727062447142,0.154877,64568.0,64562.0,0.1574071]
["bitfinex","BTCUSD",1727062447400,0.177887,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062447646,0.797435,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062448321,0.82172976,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062448549,0.9770177,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062449000,0.20218176,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062449489,0.41815353,64579.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062449490,0.01,64568.0,64562.0,0.0035191]
["bitfinex","BTCUSD",1727062449726,0.002,64563.0,64562.0,0.4691871]
["bitfinex","BTCUSD",1727062449983,0.002,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062449984,1.23949694,64563.0,64562.0,0.0025191]
["bitfinex","BTCUSD",1727062450472,1.2483108,64563.0,64562.0,0.0035191]
["bitfinex","BTCUSD",1727062450712,1.2693108,64563.0,64562.0,0.0033481]
["bitfinex","BTCUSD",1727062450957,1.3643108,64563.0,64562.0,0.0033481]
["bitfinex","BTCUSD",1727062451200,1.3643108,64563.0,64562.0,0.0043481]
["bitfinex","BTCUSD",1727062451201,1.38860722,64563.0,64562.0,0.0043481]
["bitfinex","BTCUSD",1727062451904,1.3643108,64563.0,64562.0,0.0043481]
["bitfinex","BTCUSD",1727062452846,1.3693108,64563.0,64562.0,0.0043481]
["bitfinex","BTCUSD",1727062453151,0.624961,64563.0,64562.0,0.0033481]
["bitfinex","BTCUSD",1727062453371,0.87645386,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062453589,0.87464,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062453872,1.184496,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062454145,1.18630986,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062454607,0.89745362,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062454838,0.90226748,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062455741,0.90245362,64546.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062456029,0.46659762,64546.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062456264,0.46459762,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062456487,0.16774162,64546.0,64545.0,0.0051422]
["bitfinex","BTCUSD",1727062456713,0.011,64546.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062456940,0.2323942,64549.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062457156,0.469784,64546.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062457384,0.003,64546.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062457624,0.02430271,64550.0,64545.0,0.0031422]
["bitfinex","BTCUSD",1727062457873,0.02430271,64550.0,64549.0,0.774605]
["bitfinex","BTCUSD",1727062458099,0.2323942,64561.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727062458374,0.2323942,64561.0,64554.0,0.309818]
["bitfinex","BTCUSD",1727062458619,0.2323942,64561.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062458620,0.309789,64560.0,64548.0,0.309844]
["bitfinex","BTCUSD",1727062458864,0.309762,64566.0,64550.0,0.92940402]
["bitfinex","BTCUSD",1727062459082,0.309762,64566.0,64545.0,0.0041422]
["bitfinex","BTCUSD",1727062459083,0.92940402,64562.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727062459323,0.309807,64557.0,64549.0,0.013]
["bitfinex","BTCUSD",1727062459548,0.154899,64558.0,64557.0,0.01172682]
["bitfinex","BTCUSD",1727062459789,0.774495,64558.0,64557.0,0.01172682]
["bitfinex","BTCUSD",1727062460241,0.79930886,64558.0,64557.0,0.01172682]
["bitfinex","BTCUSD",1727062461143,1.3643948,64558.0,64557.0,0.01272682]
["bitfinex","BTCUSD",1727062462502,1.3643948,64558.0,64557.0,0.01172682]
["bitfinex","BTCUSD",1727062462731,1.3743948,64558.0,64557.0,0.01272682]
["bitfinex","BTCUSD",1727062463194,1.0565968,64558.0,64557.0,0.01272682]
["bitfinex","BTCUSD",1727062463446,1.0565968,64558.0,64557.0,0.01172682]
["bitfinex","BTCUSD",1727062463667,1.0645968,64558.0,64557.0,0.01355582]
["bitfinex","BTCUSD",1727062463887,1.3763948,64558.0,64557.0,0.01455582]
["bitfinex","BTCUSD",1727062464117,0.09998032,64578.0,64557.0,0.01455582]
["bitfinex","BTCUSD",1727062464118,0.396651,64575.0,64557.0,0.01255582]
["bitfinex","BTCUSD",1727062464388,0.008,64558.0,64557.0,0.01355582]
["bitfinex","BTCUSD",1727062464827,0.008,64558.0,64557.0,0.47825982]
["bitfinex","BTCUSD",1727062465522,0.008,64558.0,64557.0,0.466533]
["bitfinex","BTCUSD",1727062465798,0.25637698,64588.0,64557.0,0.15611694]
["bitfinex","BTCUSD",1727062466015,0.92928167,64566.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727062466233,0.15485,64579.0,64565.0,0.309765]
["bitfinex","BTCUSD",1727062466451,0.92928167,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727062466694,0.15665086,64584.0,64575.0,0.309717]
["bitfinex","BTCUSD",1727062466911,0.92928167,64583.0,64568.0,0.154]
["bitfinex","BTCUSD",1727062467136,1.23896067,64583.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727062467384,0.154844,64581.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727062467599,0.154833,64586.0,64580.0,0.154844]
["bitfinex","BTCUSD",1727062467825,0.154842,64582.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727062468041,0.154847,64580.0,64574.0,0.154859]
["bitfinex","BTCUSD",1727062468280,0.154844,64581.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727062468499,0.154844,64581.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727062468754,0.025,64584.0,64574.0,0.309721]
["bitfinex","BTCUSD",1727062468978,0.179838,64584.0,64579.0,0.154848]
["bitfinex","BTCUSD",1727062469191,0.008,64583.0,64578.0,0.309701]
["bitfinex","BTCUSD",1727062469415,0.008,64583.0,64575.0,0.001]
["bitfinex","BTCUSD",1727062469416,0.031,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727062469693,0.008,64583.0,64582.0,0.774207]
["bitfinex","BTCUSD",1727062469944,0.001658,64590.0,64589.0,0.464475]
["bitfinex","BTCUSD",1727062470166,0.001658,64590.0,64589.0,0.92941294]
["bitfinex","BTCUSD",1727062471641,0.001658,64590.0,64589.0,0.464475]
["bitfinex","BTCUSD",1727062471863,0.001658,64590.0,64589.0,0.774125]
["bitfinex","BTCUSD",1727062472083,0.001658,64590.0,64589.0,0.464475]
["bitfinex","BTCUSD",1727062472330,0.02593842,64590.0,64589.0,0.464475]
["bitfinex","BTCUSD",1727062472597,0.02593842,64590.0,64589.0,0.774125]
["bitfinex","BTCUSD",1727062472828,0.02593842,64590.0,64589.0,1.095775]
["bitfinex","BTCUSD",1727062473055,0.02693842,64590.0,64589.0,1.095775]
["bitfinex","BTCUSD",1727062473286,0.0232662,64590.0,64589.0,1.109775]
["bitfinex","BTCUSD",1727062473528,0.1,64611.0,64589.0,1.109775]
["bitfinex","BTCUSD",1727062473529,0.00181386,64606.0,64596.0,0.309614]
["bitfinex","BTCUSD",1727062473784,0.54175889,64616.0,64598.0,0.46441]
["bitfinex","BTCUSD",1727062473785,0.23223589,64599.0,64598.0,0.46441]
["bitfinex","BTCUSD",1727062473997,0.23223589,64608.0,64603.0,0.309583]
["bitfinex","BTCUSD",1727062474238,0.23223589,64607.0,64606.0,0.154784]
["bitfinex","BTCUSD",1727062474740,0.3139693,64618.0,64617.0,0.464274]
["bitfinex","BTCUSD",1727062474741,0.0044553,64618.0,64617.0,0.464274]
["bitfinex","BTCUSD",1727062474991,0.001658,64625.0,64622.0,0.77373]
["bitfinex","BTCUSD",1727062475316,0.001658,64625.0,64622.0,0.92901794]
["bitfinex","BTCUSD",1727062475794,0.001658,64625.0,64612.0,0.1531]
["bitfinex","BTCUSD",1727062476047,0.001658,64625.0,64621.0,0.154746]
["bitfinex","BTCUSD",1727062476281,0.156398,64625.0,64618.0,0.154754]
["bitfinex","BTCUSD",1727062476493,0.001658,64625.0,64611.0,0.03102]
["bitfinex","BTCUSD",1727062476729,0.001658,64625.0,64619.0,0.154751]
["bitfinex","BTCUSD",1727062476944,0.001658,64625.0,64622.0,0.006]
["bitfinex","BTCUSD",1727062477186,0.00347386,64623.0,64619.0,0.154751]
["bitfinex","BTCUSD",1727062477431,0.00447386,64623.0,64621.0,0.007]
["bitfinex","BTCUSD",1727062477920,0.00447386,64623.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062477921,0.0231,64565.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062477925,0.564676,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062478190,0.023,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062478443,0.154892,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062478723,0.00181386,64563.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062478921,0.958434,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062479146,1.28864243,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062479813,1.29664243,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062480055,1.29664243,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062480056,1.28864243,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062480308,1.40864243,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062480729,1.40064243,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062480947,1.40264243,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062481171,0.615676,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062481428,0.92546,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062481693,0.615676,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062482361,0.615676,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062482362,0.601676,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062482576,0.609676,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062482823,0.587676,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062483066,0.177892,64561.0,64560.0,0.00018646]
["bitfinex","BTCUSD",1727062483283,0.177892,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062483284,0.199892,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062483977,0.49748986,64561.0,64560.0,0.00118646]
["bitfinex","BTCUSD",1727062484477,0.87765492,64554.0,64553.0,0.0019843]
["bitfinex","BTCUSD",1727062484481,0.58956186,64551.0,64548.0,0.23234021]
["bitfinex","BTCUSD",1727062484710,1.3645138,64551.0,64548.0,0.23234021]
["bitfinex","BTCUSD",1727062484961,0.79758,64551.0,64548.0,0.23234021]
["bitfinex","BTCUSD",1727062485684,0.154912,64553.0,64548.0,0.23234021]
["bitfinex","BTCUSD",1727062485914,0.3098,64558.0,64549.0,0.0030982]
["bitfinex","BTCUSD",1727062486163,0.014,64561.0,64551.0,0.00309796]
["bitfinex","BTCUSD",1727062486415,0.028,64561.0,64552.0,0.93252323]
["bitfinex","BTCUSD",1727062486641,0.309738,64571.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727062486868,0.309738,64571.0,64558.0,0.154897]
["bitfinex","BTCUSD",1727062486869,0.30975,64569.0,64558.0,0.154897]
["bitfinex","BTCUSD",1727062487086,0.02610799,64571.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727062487318,0.02610799,64571.0,64550.0,0.001829]
["bitfinex","BTCUSD",1727062487319,0.46656186,64551.0,64550.0,0.001829]
["bitfinex","BTCUSD",1727062487545,0.79758,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062487799,0.464748,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062488262,0.79887867,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062488519,0.02829867,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062488753,0.468748,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062488987,0.158916,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062489207,0.004,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062489436,0.004,64551.0,64550.0,0.15611694]
["bitfinex","BTCUSD",1727062489647,0.018,64551.0,64550.0,0.15711694]
["bitfinex","BTCUSD",1727062490120,0.004,64551.0,64550.0,0.31103494]
["bitfinex","BTCUSD",1727062490353,0.002,64551.0,64550.0,0.15611694]
["bitfinex","BTCUSD",1727062490862,0.005,64551.0,64550.0,0.15611694]
["bitfinex","BTCUSD",1727062491293,0.002,64551.0,64550.0,0.000829]
["bitfinex","BTCUSD",1727062491965,0.002,64551.0,64550.0,0.155747]
["bitfinex","BTCUSD",1727062492401,0.002,64551.0,64550.0,0.465584]
["bitfinex","BTCUSD",1727062492617,0.002,64551.0,64550.0,1.41358514]
["bitfinex","BTCUSD",1727062492834,0.2323762,64571.0,64562.0,0.309779]
["bitfinex","BTCUSD",1727062493071,0.309745,64570.0,64551.0,0.1]
["bitfinex","BTCUSD",1727062493291,0.309663,64587.0,64551.0,0.1]
["bitfinex","BTCUSD",1727062493292,0.154885,64564.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727062493517,0.00181386,64573.0,64554.0,0.92936083]
["bitfinex","BTCUSD",1727062493738,0.154889,64563.0,64555.0,0.31019194]
["bitfinex","BTCUSD",1727062493963,0.154892,64561.0,64555.0,0.31019194]
["bitfinex","BTCUSD",1727062494436,0.154892,64562.0,64555.0,0.31019194]
["bitfinex","BTCUSD",1727062494713,0.04602021,64597.0,64563.0,0.30977]
["bitfinex","BTCUSD",1727062494940,0.11921164,64606.0,64563.0,0.30977]
["bitfinex","BTCUSD",1727062494941,0.71756083,64584.0,64583.0,0.905217]
["bitfinex","BTCUSD",1727062495197,0.71756083,64584.0,64583.0,1.214896]
["bitfinex","BTCUSD",1727062495677,0.0041611,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1727062495965,0.0041611,64606.0,64605.0,0.15788129]
["bitfinex","BTCUSD",1727062496204,0.0041611,64606.0,64605.0,0.773932]
["bitfinex","BTCUSD",1727062496432,0.0041611,64606.0,64605.0,0.464359]
["bitfinex","BTCUSD",1727062496676,0.0041611,64606.0,64605.0,1.37161906]
["bitfinex","BTCUSD",1727062497348,0.0051611,64606.0,64605.0,1.06304606]
["bitfinex","BTCUSD",1727062497565,0.0051611,64606.0,64605.0,0.465359]
["bitfinex","BTCUSD",1727062497791,0.0041611,64606.0,64605.0,0.464359]
["bitfinex","BTCUSD",1727062498031,0.0051611,64606.0,64605.0,0.467359]
["bitfinex","BTCUSD",1727062498247,0.0051611,64606.0,64605.0,0.776932]
["bitfinex","BTCUSD",1727062498472,0.0041611,64606.0,64605.0,0.464359]
["bitfinex","BTCUSD",1727062498687,0.0051611,64606.0,64605.0,0.777932]
["bitfinex","BTCUSD",1727062499138,0.0061611,64606.0,64605.0,0.778932]
["bitfinex","BTCUSD",1727062499379,0.0061611,64606.0,64605.0,0.159786]
["bitfinex","BTCUSD",1727062499602,0.0051611,64606.0,64605.0,0.468359]
["bitfinex","BTCUSD",1727062499852,0.0051611,64606.0,64605.0,0.777932]
["bitfinex","BTCUSD",1727062500325,0.0051611,64606.0,64605.0,0.773932]
["bitfinex","BTCUSD",1727062500575,0.0061611,64606.0,64605.0,0.776932]
["bitfinex","BTCUSD",1727062501079,0.0061611,64606.0,64605.0,0.773932]
["bitfinex","BTCUSD",1727062501321,0.0078191,64606.0,64605.0,0.93221994]
["bitfinex","BTCUSD",1727062501541,0.0088191,64606.0,64605.0,0.93221994]
["bitfinex","BTCUSD",1727062502039,0.0088191,64606.0,64605.0,0.003]
["bitfinex","BTCUSD",1727062502288,0.0088191,64606.0,64605.0,0.157786]
["bitfinex","BTCUSD",1727062502518,0.00763296,64627.0,64610.0,0.309547]
["bitfinex","BTCUSD",1727062502770,0.23217837,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727062502987,0.00763296,64627.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727062502988,0.00763296,64627.0,64616.0,0.30952]
["bitfinex","BTCUSD",1727062503210,0.92851229,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1727062503429,0.00763296,64627.0,64617.0,0.154756]
["bitfinex","BTCUSD",1727062503793,0.023,64620.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727062504123,0.023,64622.0,64613.0,0.309531]
["bitfinex","BTCUSD",1727062504351,0.023,64620.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727062504599,0.001,64618.0,64617.0,0.157758]
["bitfinex","BTCUSD",1727062505101,0.00181386,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727062505353,0.00181386,64619.0,64618.0,0.464266]
["bitfinex","BTCUSD",1727062505808,0.001,64618.0,64617.0,0.002]
["bitfinex","BTCUSD",1727062506025,0.00181386,64619.0,64615.0,0.309524]
["bitfinex","BTCUSD",1727062506248,0.00281386,64619.0,64618.0,0.157755]
["bitfinex","BTCUSD",1727062506464,0.00281386,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727062506679,0.00181386,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727062506896,0.00181386,64619.0,64618.0,0.155755]
["bitfinex","BTCUSD",1727062507126,0.00181386,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727062507360,0.02593294,64623.0,64620.0,0.154749]
["bitfinex","BTCUSD",1727062507628,0.02593294,64623.0,64615.0,0.002]
["bitfinex","BTCUSD",1727062507629,0.25900042,64622.0,64618.0,0.003]
["bitfinex","BTCUSD",1727062507849,0.02686875,64622.0,64618.0,0.003]
["bitfinex","BTCUSD",1727062508069,0.17956686,64619.0,64618.0,0.003]
["bitfinex","BTCUSD",1727062508299,0.17956686,64619.0,64618.0,0.471266]
["bitfinex","BTCUSD",1727062508300,0.001,64619.0,64618.0,0.471266]
["bitfinex","BTCUSD",1727062508525,0.001,64619.0,64618.0,0.780777]
["bitfinex","BTCUSD",1727062508756,0.001,64619.0,64618.0,0.777777]
["bitfinex","BTCUSD",1727062508992,0.001,64619.0,64618.0,1.087288]
["bitfinex","BTCUSD",1727062509443,0.02593294,64623.0,64622.0,0.464238]
["bitfinex","BTCUSD",1727062510638,0.00181386,64590.0,64585.0,0.23213167]
["bitfinex","BTCUSD",1727062510908,0.1,64604.0,64582.0,0.92868475]
["bitfinex","BTCUSD",1727062510909,0.023,64593.0,64582.0,0.92868475]
["bitfinex","BTCUSD",1727062511156,0.1537,64618.0,64593.0,0.30963]
["bitfinex","BTCUSD",1727062511157,0.023,64603.0,64593.0,0.30963]
["bitfinex","BTCUSD",1727062511545,0.023,64605.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727062511547,0.00181386,64607.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727062511719,0.023,64607.0,64596.0,0.00309574]
["bitfinex","BTCUSD",1727062511926,0.00181386,64601.0,64590.0,0.309643]
["bitfinex","BTCUSD",1727062512142,0.023,64607.0,64589.0,0.30965]
["bitfinex","BTCUSD",1727062512143,0.02481386,64607.0,64589.0,0.30965]
["bitfinex","BTCUSD",1727062512566,0.00181386,64603.0,64597.0,0.154804]
["bitfinex","BTCUSD",1727062512787,0.009,64607.0,64599.0,0.309597]
["bitfinex","BTCUSD",1727062513012,0.009,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062513246,0.00181386,64608.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062513476,0.011,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062513690,0.012658,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062513910,0.006658,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062514192,0.001658,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727062514673,0.001658,64607.0,64601.0,0.309589]
["bitfinex","BTCUSD",1727062514892,0.001658,64607.0,64603.0,0.309581]
["bitfinex","BTCUSD",1727062515100,0.001658,64607.0,64605.0,0.154785]
["bitfinex","BTCUSD",1727062515351,0.001658,64607.0,64606.0,0.61963994]
["bitfinex","BTCUSD",1727062515759,0.007658,64607.0,64606.0,0.61963994]
["bitfinex","BTCUSD",1727062516007,0.001658,64607.0,64606.0,0.61963994]
["bitfinex","BTCUSD",1727062516449,0.001658,64607.0,64606.0,0.31007194]
["bitfinex","BTCUSD",1727062516667,0.003658,64607.0,64606.0,0.31007194]
["bitfinex","BTCUSD",1727062516876,0.004658,64607.0,64606.0,0.15528794]
["bitfinex","BTCUSD",1727062517088,0.001658,64607.0,64606.0,0.15528794]
["bitfinex","BTCUSD",1727062517299,0.002658,64607.0,64606.0,0.15728794]
["bitfinex","BTCUSD",1727062517530,0.003658,64607.0,64606.0,0.93120794]
["bitfinex","BTCUSD",1727062517748,0.23383478,64655.0,64636.0,0.1]
["bitfinex","BTCUSD",1727062517967,0.23217478,64643.0,64642.0,1.50155951]
["bitfinex","BTCUSD",1727062518173,0.23383478,64655.0,64647.0,0.80445]
["bitfinex","BTCUSD",1727062518380,0.23383478,64655.0,64647.0,0.185706]
["bitfinex","BTCUSD",1727062518615,0.02591655,64655.0,64647.0,0.80445]
["bitfinex","BTCUSD",1727062519029,0.02591655,64655.0,64647.0,0.95973794]
["bitfinex","BTCUSD",1727062519653,0.0051611,64648.0,64647.0,0.96573794]
["bitfinex","BTCUSD",1727062520089,0.0051611,64648.0,64647.0,0.96673794]
["bitfinex","BTCUSD",1727062520354,0.0061611,64648.0,64647.0,0.97273794]
["bitfinex","BTCUSD",1727062520544,0.0051611,64648.0,64647.0,0.96573794]
["bitfinex","BTCUSD",1727062520980,0.0061611,64648.0,64647.0,0.66336594]
["bitfinex","BTCUSD",1727062521659,0.0061611,64648.0,64647.0,0.013]
["bitfinex","BTCUSD",1727062521886,0.1608441,64648.0,64647.0,0.013]
["bitfinex","BTCUSD",1727062522125,0.78086461,64648.0,64647.0,0.013]
["bitfinex","BTCUSD",1727062522336,1.34551955,64648.0,64647.0,0.013]
["bitfinex","BTCUSD",1727062522540,0.88086461,64648.0,64647.0,0.013]
["bitfinex","BTCUSD",1727062522773,0.023,64644.0,64633.0,0.23217478]
["bitfinex","BTCUSD",1727062523034,0.023,64638.0,64633.0,0.23217478]
["bitfinex","BTCUSD",1727062523249,0.023,64640.0,64633.0,0.23217478]
["bitfinex","BTCUSD",1727062523250,0.309412,64639.0,64633.0,0.23217478]
["bitfinex","BTCUSD",1727062523448,0.023,64638.0,64633.0,0.23217478]
["bitfinex","BTCUSD",1727062523689,0.154716,64635.0,64621.0,0.154746]
["bitfinex","BTCUSD",1727062523889,0.023,64638.0,64619.0,0.54167778]
["bitfinex","BTCUSD",1727062524119,0.332408,64640.0,64619.0,0.54167778]
["bitfinex","BTCUSD",1727062524323,0.023,64637.0,64624.0,0.15474]
["bitfinex","BTCUSD",1727062524567,0.177708,64638.0,64626.0,0.38690878]
["bitfinex","BTCUSD",1727062525038,0.1091611,64648.0,64633.0,0.92821064]
["bitfinex","BTCUSD",1727062525283,0.008,64639.0,64638.0,0.309415]
["bitfinex","BTCUSD",1727062525533,0.008,64639.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727062525737,0.0041611,64648.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727062525940,0.0041611,64648.0,64634.0,0.15528794]
["bitfinex","BTCUSD",1727062525941,0.1588451,64648.0,64634.0,0.15528794]
["bitfinex","BTCUSD",1727062526156,0.1588451,64648.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727062526370,0.0161611,64648.0,64637.0,0.30999594]
["bitfinex","BTCUSD",1727062526582,0.0171611,64648.0,64637.0,0.46470594]
["bitfinex","BTCUSD",1727062526861,0.0242619,64646.0,64641.0,0.154699]
["bitfinex","BTCUSD",1727062527548,0.1,64639.0,64627.0,0.92821064]
["bitfinex","BTCUSD",1727062527755,0.1,64639.0,64634.0,0.92821064]
["bitfinex","BTCUSD",1727062527756,0.587143,64635.0,64634.0,0.92821064]
["bitfinex","BTCUSD",1727062528005,0.123,64634.0,64627.0,0.92821064]
["bitfinex","BTCUSD",1727062528203,0.023,64630.0,64627.0,0.92821064]
["bitfinex","BTCUSD",1727062528448,0.023,64631.0,64627.0,0.92821064]
["bitfinex","BTCUSD",1727062528699,0.177731,64628.0,64620.0,0.92821064]
["bitfinex","BTCUSD",1727062528889,0.154742,64624.0,64620.0,0.92821064]
["bitfinex","BTCUSD",1727062529094,0.309469,64627.0,64620.0,0.92821064]
["bitfinex","BTCUSD",1727062529339,0.15474,64625.0,64620.0,0.92821064]
["bitfinex","BTCUSD",1727062529770,0.02427085,64626.0,64620.0,0.92821064]
["bitfinex","BTCUSD",1727062529771,0.02427085,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727062529981,0.02427085,64626.0,64625.0,0.31002594]
["bitfinex","BTCUSD",1727062530195,0.02427085,64626.0,64625.0,1.23845694]
["bitfinex","BTCUSD",1727062530453,0.007,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727062530715,0.007,64627.0,64626.0,0.92896794]
["bitfinex","BTCUSD",1727062531401,0.02426598,64637.0,64630.0,0.154726]
["bitfinex","BTCUSD",1727062531609,0.02426598,64637.0,64619.0,0.04504265]
["bitfinex","BTCUSD",1727062531610,0.154709,64638.0,64631.0,0.006753]
["bitfinex","BTCUSD",1727062531845,0.023,64639.0,64621.0,0.54159893]
["bitfinex","BTCUSD",1727062532078,0.154701,64641.0,64621.0,0.54159893]
["bitfinex","BTCUSD",1727062532079,0.023,64642.0,64628.0,0.23210293]
["bitfinex","BTCUSD",1727062532283,0.023,64641.0,64632.0,0.15472]
["bitfinex","BTCUSD",1727062532715,0.177701,64641.0,64633.0,0.00759146]
["bitfinex","BTCUSD",1727062532910,0.006,64639.0,64633.0,0.00759146]
["bitfinex","BTCUSD",1727062533328,0.177703,64640.0,64630.0,0.154725]
["bitfinex","BTCUSD",1727062533555,0.177703,64640.0,64629.0,0.309456]
["bitfinex","BTCUSD",1727062533556,0.177703,64640.0,64634.0,0.00674544]
["bitfinex","BTCUSD",1727062533803,0.154703,64640.0,64631.0,0.92826808]
["bitfinex","BTCUSD",1727062534024,0.023,64640.0,64632.0,0.00675048]
["bitfinex","BTCUSD",1727062534523,0.487173,64631.0,64630.0,0.5]
["bitfinex","BTCUSD",1727062534754,0.177724,64631.0,64630.0,0.5]
["bitfinex","BTCUSD",1727062535856,0.177724,64631.0,64630.0,0.501]
["bitfinex","BTCUSD",1727062536109,0.82089023,64631.0,64630.0,0.5]
["bitfinex","BTCUSD",1727062536530,0.51144123,64631.0,64630.0,0.502]
["bitfinex","BTCUSD",1727062536767,0.57664459,64631.0,64565.0,0.04469898]
["bitfinex","BTCUSD",1727062537050,0.57664459,64631.0,64558.0,0.11174745]
["bitfinex","BTCUSD",1727062537051,0.123,64566.0,64554.0,0.01336423]
["bitfinex","BTCUSD",1727062537248,0.123,64566.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062537249,0.154928,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062537451,0.487784,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062537908,0.487784,64546.0,64545.0,0.34031982]
["bitfinex","BTCUSD",1727062538120,0.487784,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062538121,0.64307194,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062538801,0.66737206,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062539283,0.36751606,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062539523,0.35851606,64546.0,64545.0,0.0022711]
["bitfinex","BTCUSD",1727062539755,0.37151606,64546.0,64545.0,0.0022711]
["bitfinex","BTCUSD",1727062539968,0.37051606,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062540184,0.36451606,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062540938,0.20258806,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062541372,0.35751606,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062541599,0.21258806,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062541844,0.18828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062542062,0.17828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062542338,0.19128794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062542767,0.17828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062542991,0.19728794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062543217,0.18728794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062543650,0.17828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062543880,0.18328794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062544151,0.33821594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062544776,0.18928794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062544999,0.18328794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062545455,0.17828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062545703,0.18728794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062545934,0.19228794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062546163,0.17828794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062546399,0.18328794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062546618,0.18728794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062547086,0.18328794,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062547785,0.64807194,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062548021,0.33321594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062548262,0.64507194,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062548478,0.65007194,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062548703,0.33521594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062548911,0.64307194,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062549130,0.33821594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062549353,0.33721594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062549852,0.34021594,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062550024,0.36451551,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062550231,0.20958751,64546.0,64545.0,0.0012711]
["bitfinex","BTCUSD",1727062550527,0.20958751,64546.0,64545.0,0.01448444]
["bitfinex","BTCUSD",1727062551443,0.20958751,64546.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062551444,0.409867,64544.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062551673,0.177961,64532.0,64531.0,0.2323942]
["bitfinex","BTCUSD",1727062551910,0.154978,64525.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062552125,0.177978,64525.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062552363,0.487935,64525.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062552579,0.023,64525.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062552788,0.023,64530.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062553014,0.309932,64531.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062553015,0.177972,64528.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062553253,0.28765351,64532.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062553499,0.15528794,64531.0,64525.0,0.92977848]
["bitfinex","BTCUSD",1727062553736,0.023,64530.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062553961,0.023,64530.0,64525.0,0.92977848]
["bitfinex","BTCUSD",1727062554194,0.023,64530.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727062554407,0.023,64528.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062554827,0.02430679,64528.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727062555109,0.02430679,64528.0,64507.0,0.007893]
["bitfinex","BTCUSD",1727062555110,0.875097,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062555352,1.05338494,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062555593,0.43330694,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062555803,0.64334594,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062556043,0.17828794,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062556671,0.33330694,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062557572,0.92977848,64514.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062557573,0.023,64514.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062557737,0.023,64509.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062558416,0.0228138,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062558646,0.0228138,64512.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062558647,0.33252029,64515.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062558861,0.02431328,64512.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062559273,0.02431328,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062559504,0.17932328,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062559709,0.02431328,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062559928,0.17932428,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062560186,0.02431328,64512.0,64508.0,0.00873164]
["bitfinex","BTCUSD",1727062560613,0.0225407,64511.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062561054,0.17731251,64511.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062561297,0.620078,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062561579,0.775097,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062562042,0.465058,64508.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062562741,0.28765351,64513.0,64507.0,0.0031422]
["bitfinex","BTCUSD",1727062562949,0.28765351,64513.0,64507.0,0.0039712]
["bitfinex","BTCUSD",1727062563162,0.023,64510.0,64507.0,0.0039712]
["bitfinex","BTCUSD",1727062563375,0.178017,64509.0,64508.0,0.00877184]
["bitfinex","BTCUSD",1727062563586,0.023,64508.0,64507.0,0.0039712]
["bitfinex","BTCUSD",1727062564042,0.155013,64511.0,64507.0,0.0039712]
["bitfinex","BTCUSD",1727062564269,0.155019,64508.0,64507.0,0.0039712]
["bitfinex","BTCUSD",1727062564490,0.023,64508.0,64507.0,0.21275062]
["bitfinex","BTCUSD",1727062564747,0.309977,64521.0,64507.0,0.21275062]
["bitfinex","BTCUSD",1727062564950,0.2325275,64511.0,64508.0,0.15838796]
["bitfinex","BTCUSD",1727062565159,0.309992,64518.0,64507.0,0.21275062]
["bitfinex","BTCUSD",1727062565425,0.155007,64513.0,64509.0,0.00876426]
["bitfinex","BTCUSD",1727062565652,0.309992,64518.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062565890,0.155019,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062566101,0.465058,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062566332,1.24103845,64508.0,64507.0,0.21282821]
["bitfinex","BTCUSD",1727062566783,1.24103845,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062567414,0.93099945,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062567627,0.64334594,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062567882,0.023,64519.0,64507.0,0.21282821]
["bitfinex","BTCUSD",1727062568108,0.9299442,64515.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062568369,0.155015,64510.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062568615,0.310016,64513.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062568837,0.155013,64511.0,64508.0,0.00891867]
["bitfinex","BTCUSD",1727062569088,0.155019,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062569286,0.90799945,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062569499,0.93099945,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062569763,0.02431263,64512.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062570193,0.02431263,64512.0,64508.0,0.00891239]
["bitfinex","BTCUSD",1727062571065,0.023,64511.0,64508.0,0.00891239]
["bitfinex","BTCUSD",1727062571953,0.177998,64517.0,64508.0,0.16393039]
["bitfinex","BTCUSD",1727062572173,0.023,64518.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727062572386,0.023,64518.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062572387,1.26331563,64518.0,64509.0,0.00894978]
["bitfinex","BTCUSD",1727062572598,0.023,64516.0,64511.0,0.00893461]
["bitfinex","BTCUSD",1727062572807,0.93003069,64513.0,64510.0,0.00894219]
["bitfinex","BTCUSD",1727062573055,0.93003069,64513.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062573056,0.488058,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062573969,0.178019,64508.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062574193,0.310013,64514.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062574194,0.309936,64530.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062574407,0.178001,64516.0,64507.0,0.2039712]
["bitfinex","BTCUSD",1727062574634,0.023,64516.0,64509.0,0.310033]
["bitfinex","BTCUSD",1727062574866,0.001658,64511.0,64510.0,0.155013]
["bitfinex","BTCUSD",1727062575563,0.001658,64511.0,64504.0,0.310055]
["bitfinex","BTCUSD",1727062575564,0.87535,64487.0,64481.0,0.93448939]
["bitfinex","BTCUSD",1727062575766,0.89835,64487.0,64481.0,0.93448939]
["bitfinex","BTCUSD",1727062576219,0.89835,64487.0,64481.0,0.0044587]
["bitfinex","BTCUSD",1727062576933,0.89835,64487.0,64485.0,0.0030292]
["bitfinex","BTCUSD",1727062577786,1.05363794,64487.0,64485.0,0.0030292]
["bitfinex","BTCUSD",1727062578227,1.108504,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062578439,1.26379194,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062578638,1.26361194,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062579891,0.95346794,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062580344,1.26361194,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062580816,1.36361194,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062581273,1.05328137,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062581735,0.95328137,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062582236,1.26342537,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062582478,0.95328137,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062583365,0.79799343,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062584010,1.26342537,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062584701,1.36342537,64486.0,64485.0,0.0004082]
["bitfinex","BTCUSD",1727062585601,1.108588,64481.0,64480.0,0.00159518]
["bitfinex","BTCUSD",1727062585826,1.26387594,64481.0,64480.0,0.00159518]
["bitfinex","BTCUSD",1727062587121,0.79842,64481.0,64480.0,0.00159518]
["bitfinex","BTCUSD",1727062590836,0.02432487,64489.0,64485.0,0.002]
["bitfinex","BTCUSD",1727062591049,0.23260682,64488.0,64487.0,0.002]
["bitfinex","BTCUSD",1727062591293,0.23260682,64488.0,64485.0,0.002]
["bitfinex","BTCUSD",1727062591537,0.465193,64490.0,64485.0,0.002]
["bitfinex","BTCUSD",1727062591767,0.465193,64490.0,64487.0,0.002]
["bitfinex","BTCUSD",1727062591768,0.465203,64488.0,64487.0,0.002]
["bitfinex","BTCUSD",1727062591973,0.15507,64487.0,64486.0,0.00848664]
["bitfinex","BTCUSD",1727062592217,0.310129,64490.0,64485.0,0.002]
["bitfinex","BTCUSD",1727062592431,0.310097,64496.0,64489.0,0.002]
["bitfinex","BTCUSD",1727062592664,0.155064,64490.0,64488.0,0.002]
["bitfinex","BTCUSD",1727062592878,0.155051,64495.0,64491.0,0.002]
["bitfinex","BTCUSD",1727062593162,0.28888384,64506.0,64486.0,0.00310115]
["bitfinex","BTCUSD",1727062593163,0.93039123,64504.0,64496.0,0.002]
["bitfinex","BTCUSD",1727062593373,0.93039123,64504.0,64492.0,0.1660414]
["bitfinex","BTCUSD",1727062593374,0.93039123,64497.0,64493.0,0.002]
["bitfinex","BTCUSD",1727062593591,0.155051,64495.0,64487.0,0.157069]
["bitfinex","BTCUSD",1727062593811,0.28888384,64493.0,64486.0,0.1954]
["bitfinex","BTCUSD",1727062594039,0.15507,64487.0,64486.0,0.1954]
["bitfinex","BTCUSD",1727062594488,0.15507,64487.0,64479.0,0.1511]
["bitfinex","BTCUSD",1727062594489,0.28888384,64493.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727062594697,0.15508,64483.0,64475.0,0.002]
["bitfinex","BTCUSD",1727062594909,0.310144,64487.0,64475.0,0.002]
["bitfinex","BTCUSD",1727062594910,0.155082,64482.0,64475.0,0.157098]
["bitfinex","BTCUSD",1727062595167,0.310146,64486.0,64475.0,0.002]
["bitfinex","BTCUSD",1727062595383,0.28888384,64493.0,64475.0,0.002]
["bitfinex","BTCUSD",1727062595384,0.06912051,64509.0,64485.0,0.93039123]
["bitfinex","BTCUSD",1727062595616,0.4737,64535.0,64485.0,0.93039123]
["bitfinex","BTCUSD",1727062595617,1e-06,64571.0,64570.0,0.464611]
["bitfinex","BTCUSD",1727062595875,0.7,64571.0,64570.0,0.28888384]
["bitfinex","BTCUSD",1727062596153,0.34010528,64579.0,64575.0,0.905312]
["bitfinex","BTCUSD",1727062596390,0.001658,64580.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062596624,0.001658,64580.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727062596862,0.001658,64580.0,64565.0,0.04516132]
["bitfinex","BTCUSD",1727062596863,0.001658,64580.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062597099,0.001658,64580.0,64575.0,0.46767124]
["bitfinex","BTCUSD",1727062597321,0.001658,64580.0,64575.0,0.464575]
["bitfinex","BTCUSD",1727062597542,0.001658,64580.0,64575.0,0.774292]
["bitfinex","BTCUSD",1727062597760,0.001658,64580.0,64575.0,0.874292]
["bitfinex","BTCUSD",1727062598175,0.001658,64580.0,64575.0,1.02957994]
["bitfinex","BTCUSD",1727062598593,0.001658,64580.0,64579.0,0.874245]
["bitfinex","BTCUSD",1727062598810,0.001658,64580.0,64579.0,1.02953294]
["bitfinex","BTCUSD",1727062600005,0.001658,64580.0,64579.0,0.15528794]
["bitfinex","BTCUSD",1727062600277,0.001658,64580.0,64579.0,0.31013694]
["bitfinex","BTCUSD",1727062600488,0.1031422,64602.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727062600734,0.23227185,64585.0,64580.0,0.309692]
["bitfinex","BTCUSD",1727062600970,0.02428312,64590.0,64583.0,0.154837]
["bitfinex","BTCUSD",1727062601202,0.02428312,64590.0,64577.0,0.309707]
["bitfinex","BTCUSD",1727062601412,0.02428312,64590.0,64579.0,0.309696]
["bitfinex","BTCUSD",1727062601634,0.02428312,64590.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727062601843,0.309608,64598.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062602069,0.023,64595.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062602525,0.154821,64591.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062602736,0.156815,64594.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062602955,0.154818,64592.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062603180,0.023,64593.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062603395,0.023,64595.0,64583.0,0.15528794]
["bitfinex","BTCUSD",1727062603641,0.023,64593.0,64584.0,0.00844993]
["bitfinex","BTCUSD",1727062603854,0.023,64593.0,64584.0,0.16373787]
["bitfinex","BTCUSD",1727062604091,0.177816,64593.0,64585.0,0.00844237]
["bitfinex","BTCUSD",1727062604298,0.177812,64595.0,64585.0,0.00844237]
["bitfinex","BTCUSD",1727062604507,0.023,64591.0,64585.0,0.00844237]
["bitfinex","BTCUSD",1727062604730,0.023,64591.0,64584.0,0.15528794]
["bitfinex","BTCUSD",1727062604943,0.177821,64591.0,64584.0,0.15528794]
["bitfinex","BTCUSD",1727062605167,0.154823,64590.0,64584.0,0.15528794]
["bitfinex","BTCUSD",1727062605596,0.154826,64589.0,64584.0,0.15528794]
["bitfinex","BTCUSD",1727062605996,0.023,64592.0,64584.0,0.15528794]
["bitfinex","BTCUSD",1727062606233,0.025,64584.0,64563.0,0.92896513]
["bitfinex","BTCUSD",1727062606465,0.023,64577.0,64571.0,0.92896513]
["bitfinex","BTCUSD",1727062606702,0.154865,64573.0,64564.0,0.15528794]
["bitfinex","BTCUSD",1727062606954,0.1,64572.0,64556.0,0.023]
["bitfinex","BTCUSD",1727062607216,0.023,64571.0,64557.0,0.16626801]
["bitfinex","BTCUSD",1727062607483,0.16,64578.0,64557.0,0.16626801]
["bitfinex","BTCUSD",1727062607717,0.154869,64571.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727062607965,0.154869,64571.0,64560.0,0.16334684]
["bitfinex","BTCUSD",1727062608165,0.02429194,64572.0,64561.0,0.00309724]
["bitfinex","BTCUSD",1727062608378,0.02429194,64572.0,64560.0,0.16334684]
["bitfinex","BTCUSD",1727062608379,0.02429194,64572.0,64562.0,0.31017594]
["bitfinex","BTCUSD",1727062608605,0.02429194,64572.0,64562.0,0.16340393]
["bitfinex","BTCUSD",1727062609062,0.154887,64563.0,64562.0,0.00811599]
["bitfinex","BTCUSD",1727062609264,0.774435,64563.0,64562.0,0.0102698]
["bitfinex","BTCUSD",1727062609480,0.309774,64563.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727062609688,0.154895,64560.0,64551.0,0.16585589]
["bitfinex","BTCUSD",1727062610108,0.02429365,64563.0,64551.0,0.16585589]
["bitfinex","BTCUSD",1727062610319,0.02429365,64563.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727062610559,0.154892,64561.0,64553.0,0.16583317]
["bitfinex","BTCUSD",1727062610792,0.02429365,64563.0,64553.0,0.16583317]
["bitfinex","BTCUSD",1727062611010,0.154893,64561.0,64553.0,0.16583317]
["bitfinex","BTCUSD",1727062611520,0.02429365,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727062611750,0.28888384,64592.0,64563.0,0.309773]
["bitfinex","BTCUSD",1727062611751,0.154857,64576.0,64563.0,0.309773]
["bitfinex","BTCUSD",1727062611959,0.309683,64583.0,64564.0,0.16573129]
["bitfinex","BTCUSD",1727062612177,0.309673,64585.0,64565.0,0.309762]
["bitfinex","BTCUSD",1727062612388,0.309674,64584.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727062612641,0.154864,64573.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727062612850,0.309719,64575.0,64569.0,0.16563772]
["bitfinex","BTCUSD",1727062613063,0.154861,64574.0,64569.0,0.16563772]
["bitfinex","BTCUSD",1727062613282,0.15487,64571.0,64569.0,0.01034978]
["bitfinex","BTCUSD",1727062613489,0.002,64581.0,64560.0,0.93206237]
["bitfinex","BTCUSD",1727062613687,0.309709,64577.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727062613900,0.309709,64577.0,64563.0,0.16569643]
["bitfinex","BTCUSD",1727062613901,0.023,64576.0,64563.0,0.16569643]
["bitfinex","BTCUSD",1727062614118,0.023,64576.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727062614335,0.023,64576.0,64567.0,0.16565101]
["bitfinex","BTCUSD",1727062614782,0.154871,64570.0,64567.0,0.16565101]
["bitfinex","BTCUSD",1727062615439,0.154871,64570.0,64567.0,0.15528794]
["bitfinex","BTCUSD",1727062615682,0.332715,64576.0,64567.0,0.15528794]
["bitfinex","BTCUSD",1727062615683,0.154866,64572.0,64567.0,0.15528794]
["bitfinex","BTCUSD",1727062615913,0.154866,64572.0,64568.0,0.01035172]
["bitfinex","BTCUSD",1727062616137,0.154866,64572.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062616577,0.154864,64573.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062616781,0.023,64576.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062616992,0.15486,64575.0,64569.0,0.01034037]
["bitfinex","BTCUSD",1727062617203,0.023,64576.0,64569.0,0.01034037]
["bitfinex","BTCUSD",1727062617423,0.02429104,64581.0,64569.0,0.01034037]
["bitfinex","BTCUSD",1727062617424,0.15487,64570.0,64569.0,0.01034037]
["bitfinex","BTCUSD",1727062617658,0.487611,64570.0,64569.0,0.01034037]
["bitfinex","BTCUSD",1727062617862,0.154876,64568.0,64558.0,0.154897]
["bitfinex","BTCUSD",1727062618071,0.154883,64565.0,64559.0,0.15528794]
["bitfinex","BTCUSD",1727062618310,0.002,64567.0,64559.0,0.0104509]
["bitfinex","BTCUSD",1727062618538,0.002,64567.0,64546.0,0.309854]
["bitfinex","BTCUSD",1727062618539,0.154892,64561.0,64551.0,0.185936]
["bitfinex","BTCUSD",1727062618758,0.154893,64561.0,64552.0,0.16581834]
["bitfinex","BTCUSD",1727062619083,0.309772,64564.0,64552.0,0.16581834]
["bitfinex","BTCUSD",1727062619307,0.154893,64561.0,64552.0,0.16581834]
["bitfinex","BTCUSD",1727062620011,0.15489,64562.0,64552.0,0.16581834]
["bitfinex","BTCUSD",1727062620256,0.154892,64561.0,64552.0,0.16581834]
["bitfinex","BTCUSD",1727062620724,0.309622,64595.0,64560.0,0.15528794]
["bitfinex","BTCUSD",1727062620961,0.309622,64595.0,64558.0,0.309797]
["bitfinex","BTCUSD",1727062620962,0.02429196,64584.0,64567.0,0.15528794]
["bitfinex","BTCUSD",1727062621185,0.154827,64589.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727062621452,0.154827,64589.0,64578.0,0.31323441]
["bitfinex","BTCUSD",1727062621717,0.154832,64586.0,64578.0,0.16863468]
["bitfinex","BTCUSD",1727062621962,0.28888384,64593.0,64578.0,0.01025027]
["bitfinex","BTCUSD",1727062622200,0.154849,64579.0,64578.0,0.01025027]
["bitfinex","BTCUSD",1727062622440,0.154851,64578.0,64567.0,1.08423683]
["bitfinex","BTCUSD",1727062622674,0.154851,64578.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062622892,0.154851,64578.0,64568.0,0.32052672]
["bitfinex","BTCUSD",1727062623594,0.002,64574.0,64568.0,0.16565172]
["bitfinex","BTCUSD",1727062623821,0.002,64572.0,64568.0,0.16565172]
["bitfinex","BTCUSD",1727062624061,0.154872,64570.0,64568.0,0.16565172]
["bitfinex","BTCUSD",1727062624283,0.309743,64570.0,64566.0,0.03102]
["bitfinex","BTCUSD",1727062624514,0.309725,64574.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062624515,0.023,64572.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062624760,0.023,64572.0,64553.0,1.27020283]
["bitfinex","BTCUSD",1727062624761,0.154871,64570.0,64562.0,0.07787248]
["bitfinex","BTCUSD",1727062624997,0.154869,64571.0,64562.0,0.08830438]
["bitfinex","BTCUSD",1727062625262,0.154869,64571.0,64562.0,0.07787248]
["bitfinex","BTCUSD",1727062625510,0.154869,64571.0,64563.0,0.01042054]
["bitfinex","BTCUSD",1727062625754,0.023,64572.0,64564.0,0.15528794]
["bitfinex","BTCUSD",1727062625987,0.154866,64572.0,64564.0,0.15528794]
["bitfinex","BTCUSD",1727062626211,0.177866,64572.0,64565.0,0.01039784]
["bitfinex","BTCUSD",1727062626434,0.022859,64572.0,64565.0,0.01039784]
["bitfinex","BTCUSD",1727062626887,0.022859,64572.0,64566.0,0.03102]
["bitfinex","BTCUSD",1727062626888,0.154868,64571.0,64566.0,0.03102]
["bitfinex","BTCUSD",1727062627378,0.022859,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062627859,0.177725,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062628317,0.022859,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062628570,0.154869,64571.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062628773,0.022859,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062628774,0.177726,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062629216,0.022859,64572.0,64567.0,0.01037513]
["bitfinex","BTCUSD",1727062629666,0.02429122,64573.0,64568.0,0.18305647]
["bitfinex","BTCUSD",1727062629928,0.23232941,64572.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062630190,0.23232941,64572.0,64550.0,0.28888384]
["bitfinex","BTCUSD",1727062630191,0.38719941,64570.0,64569.0,0.04098981]
["bitfinex","BTCUSD",1727062630433,0.34295508,64570.0,64569.0,0.09940054]
["bitfinex","BTCUSD",1727062630674,0.34295508,64570.0,64558.0,0.03830923]
["bitfinex","BTCUSD",1727062630675,0.154897,64559.0,64558.0,0.03830923]
["bitfinex","BTCUSD",1727062630903,0.49782608,64570.0,64558.0,0.03830923]
["bitfinex","BTCUSD",1727062630904,0.023,64569.0,64558.0,0.02774491]
["bitfinex","BTCUSD",1727062631143,0.18608508,64570.0,64559.0,0.03084246]
["bitfinex","BTCUSD",1727062631144,0.154886,64564.0,64559.0,0.03084246]
["bitfinex","BTCUSD",1727062631393,0.04729305,64567.0,64560.0,0.02774491]
["bitfinex","BTCUSD",1727062631653,0.02429305,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727062631899,0.023,64575.0,64566.0,0.18303285]
["bitfinex","BTCUSD",1727062632123,0.38720641,64567.0,64556.0,0.309807]
["bitfinex","BTCUSD",1727062632350,0.23232941,64574.0,64556.0,0.309807]
["bitfinex","BTCUSD",1727062632351,0.023,64570.0,64557.0,0.0277552]
["bitfinex","BTCUSD",1727062632553,0.023,64564.0,64558.0,0.03085275]
["bitfinex","BTCUSD",1727062632788,0.023,64565.0,64559.0,0.0277552]
["bitfinex","BTCUSD",1727062633022,0.023,64565.0,64560.0,0.0277552]
["bitfinex","BTCUSD",1727062633251,0.023,64565.0,64556.0,0.15528794]
["bitfinex","BTCUSD",1727062633252,0.023,64567.0,64561.0,0.0277552]
["bitfinex","BTCUSD",1727062633482,0.023,64564.0,64562.0,0.0277552]
["bitfinex","BTCUSD",1727062633712,0.023,64566.0,64563.0,0.0277552]
["bitfinex","BTCUSD",1727062633961,0.023,64576.0,64564.0,0.0277552]
["bitfinex","BTCUSD",1727062634150,0.309758,64567.0,64565.0,0.0277552]
["bitfinex","BTCUSD",1727062634444,0.023,64566.0,64556.0,0.31019094]
["bitfinex","BTCUSD",1727062634680,0.309754,64568.0,64557.0,0.02780858]
["bitfinex","BTCUSD",1727062634913,0.154882,64566.0,64558.0,0.02780858]
["bitfinex","BTCUSD",1727062635150,0.309746,64569.0,64559.0,0.00309758]
["bitfinex","BTCUSD",1727062635375,0.15488,64566.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062635604,0.15488,64566.0,64565.0,0.02946458]
["bitfinex","BTCUSD",1727062635824,0.46464,64566.0,64565.0,0.02946458]
["bitfinex","BTCUSD",1727062636288,0.17916807,64568.0,64565.0,0.02946458]
["bitfinex","BTCUSD",1727062636524,0.17916807,64568.0,64566.0,0.02780858]
["bitfinex","BTCUSD",1727062636525,0.154878,64567.0,64566.0,0.02780858]
["bitfinex","BTCUSD",1727062636969,0.02429207,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727062637180,0.02429207,64568.0,64567.0,0.03090579]
["bitfinex","BTCUSD",1727062637411,0.02429207,64568.0,64567.0,0.04126296]
["bitfinex","BTCUSD",1727062638053,0.02429207,64568.0,64567.0,0.03816575]
["bitfinex","BTCUSD",1727062638282,0.154863,64573.0,64567.0,0.03816575]
["bitfinex","BTCUSD",1727062638500,0.30971,64577.0,64567.0,0.03816575]
["bitfinex","BTCUSD",1727062638501,0.154861,64574.0,64568.0,0.02780858]
["bitfinex","BTCUSD",1727062638708,0.23231502,64573.0,64569.0,0.02780858]
["bitfinex","BTCUSD",1727062638931,0.23231502,64573.0,64570.0,0.02780858]
["bitfinex","BTCUSD",1727062638932,0.154867,64572.0,64570.0,0.02780858]
["bitfinex","BTCUSD",1727062639179,0.154867,64572.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062639180,0.154867,64572.0,64571.0,0.02780858]
["bitfinex","BTCUSD",1727062639625,0.33400747,64576.0,64571.0,0.02780858]
["bitfinex","BTCUSD",1727062639626,0.154862,64574.0,64571.0,0.02780858]
["bitfinex","BTCUSD",1727062639856,0.334731,64572.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062640099,0.46464,64566.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062640332,0.7744,64566.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062640551,0.7974,64566.0,64565.0,0.02937273]
["bitfinex","BTCUSD",1727062640808,1.36444794,64566.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062641020,1.54394325,64566.0,64565.0,0.001656]
["bitfinex","BTCUSD",1727062643515,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062643745,0.98364008,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062643958,1.29546208,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062644848,0.96064008,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062645070,0.464733,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062645287,0.46454663,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062645501,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062646468,0.023,64564.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062646678,0.23231502,64558.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062646886,0.15491,64554.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062647105,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062647319,0.464733,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062647532,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062647977,0.309802,64558.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062648198,0.154909,64554.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062648648,0.33410486,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062648649,0.17919986,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062648858,0.154908,64555.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062649083,0.30981,64556.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062649363,0.02429786,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062649583,0.02429786,64557.0,64552.0,0.156569]
["bitfinex","BTCUSD",1727062649839,0.02429786,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1727062650084,0.02429786,64557.0,64556.0,0.77452]
["bitfinex","BTCUSD",1727062650300,0.310583,64568.0,64556.0,0.309808]
["bitfinex","BTCUSD",1727062650543,0.2323546,64561.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727062650783,0.310583,64568.0,64559.0,0.15838558]
["bitfinex","BTCUSD",1727062650784,0.000829,64568.0,64559.0,0.15838558]
["bitfinex","BTCUSD",1727062651014,0.000829,64568.0,64564.0,0.154882]
["bitfinex","BTCUSD",1727062652597,0.000829,64568.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062652825,0.000829,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062653047,0.155705,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062653275,0.000829,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062653497,0.000829,64568.0,64562.0,0.31017494]
["bitfinex","BTCUSD",1727062653709,0.000829,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062653921,0.000829,64568.0,64562.0,0.31017694]
["bitfinex","BTCUSD",1727062654601,0.000829,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727062654811,0.000829,64568.0,64565.0,0.309764]
["bitfinex","BTCUSD",1727062655032,0.000829,64568.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727062655683,0.000829,64568.0,64563.0,0.15528794]
["bitfinex","BTCUSD",1727062655684,0.000829,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727062656143,0.000829,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727062656389,0.000829,64568.0,64567.0,1.2425272]
["bitfinex","BTCUSD",1727062656661,0.000829,64568.0,64567.0,1.86629002]
["bitfinex","BTCUSD",1727062656880,0.000828,64579.0,64567.0,0.28630794]
["bitfinex","BTCUSD",1727062657072,0.000828,64579.0,64575.0,0.309715]
["bitfinex","BTCUSD",1727062657324,0.000828,64579.0,64576.0,0.15528794]
["bitfinex","BTCUSD",1727062657559,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062658285,0.000828,64579.0,64570.0,0.03102]
["bitfinex","BTCUSD",1727062658539,0.000828,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062658780,0.000828,64579.0,64574.0,0.15528794]
["bitfinex","BTCUSD",1727062659197,0.23227545,64578.0,64567.0,0.309754]
["bitfinex","BTCUSD",1727062659425,0.23227545,64578.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727062659426,0.23227545,64577.0,64560.0,0.00390311]
["bitfinex","BTCUSD",1727062659640,0.154869,64571.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062659851,0.154869,64571.0,64565.0,0.15528794]
["bitfinex","BTCUSD",1727062660090,0.154864,64573.0,64565.0,0.31016994]
["bitfinex","BTCUSD",1727062660829,0.18608508,64575.0,64555.0,0.92923849]
["bitfinex","BTCUSD",1727062660830,0.18808508,64575.0,64555.0,0.92923849]
["bitfinex","BTCUSD",1727062661053,0.154875,64568.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062661238,0.309736,64571.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062661498,0.154873,64569.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062661709,0.154869,64571.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062661934,0.154869,64571.0,64562.0,0.31017594]
["bitfinex","BTCUSD",1727062662143,0.309729,64573.0,64562.0,0.31017594]
["bitfinex","BTCUSD",1727062662144,0.15487,64570.0,64562.0,0.31017594]
["bitfinex","BTCUSD",1727062662370,0.309729,64573.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727062662593,0.154869,64571.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727062662810,0.309727,64573.0,64563.0,0.31017394]
["bitfinex","BTCUSD",1727062663018,0.309727,64573.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062663222,0.154874,64569.0,64563.0,0.15528794]
["bitfinex","BTCUSD",1727062663619,0.154876,64568.0,64563.0,0.15528794]
["bitfinex","BTCUSD",1727062663836,0.154883,64565.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727062664039,0.00387184,64571.0,64555.0,0.309813]
["bitfinex","BTCUSD",1727062664252,0.154887,64563.0,64556.0,0.15528794]
["bitfinex","BTCUSD",1727062664713,0.002,64559.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062664941,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062665384,0.18808508,64561.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062665385,0.309805,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062665596,0.309814,64555.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062665809,0.18808508,64561.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062665810,0.309793,64560.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062666034,0.18608508,64561.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062666240,0.154906,64556.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062666924,0.1549,64558.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062667160,0.309798,64559.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062667633,0.154908,64555.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062668080,0.309807,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062668313,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062668542,0.464733,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062670349,0.33410453,64557.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062670586,0.464733,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062671302,0.154908,64555.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062671524,0.154911,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062672366,0.464733,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062673032,0.774555,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062673253,1.109377,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062673498,1.26466494,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062674450,1.26266494,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062675146,1.26466494,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062676814,1.28896645,64553.0,64552.0,0.001656]
["bitfinex","BTCUSD",1727062677312,1.28896645,64553.0,64536.0,0.2323654]
["bitfinex","BTCUSD",1727062677313,0.776747,64537.0,64536.0,0.2323654]
["bitfinex","BTCUSD",1727062677550,0.774747,64537.0,64536.0,0.2323654]
["bitfinex","BTCUSD",1727062677793,0.18608508,64539.0,64529.0,0.2323654]
["bitfinex","BTCUSD",1727062677794,0.309917,64534.0,64529.0,0.2323654]
["bitfinex","BTCUSD",1727062678058,0.154962,64532.0,64529.0,0.2323654]
["bitfinex","BTCUSD",1727062678324,0.154962,64532.0,64509.0,0.04547947]
["bitfinex","BTCUSD",1727062678325,0.154977,64526.0,64518.0,0.309989]
["bitfinex","BTCUSD",1727062678577,0.154975,64527.0,64521.0,0.154987]
["bitfinex","BTCUSD",1727062678826,0.154964,64531.0,64515.0,0.310003]
["bitfinex","BTCUSD",1727062679105,0.023,64534.0,64520.0,0.309979]
["bitfinex","BTCUSD",1727062679358,0.02430666,64528.0,64524.0,0.154979]
["bitfinex","BTCUSD",1727062679602,0.02430666,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727062679856,0.02430666,64528.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727062680103,0.02430666,64528.0,64516.0,0.15528794]
["bitfinex","BTCUSD",1727062680353,0.02430666,64528.0,64523.0,0.154982]
["bitfinex","BTCUSD",1727062680587,0.02430666,64528.0,64521.0,0.309974]
["bitfinex","BTCUSD",1727062680588,0.02430666,64528.0,64521.0,0.309973]
["bitfinex","BTCUSD",1727062681089,0.02430666,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727062681345,0.02430666,64528.0,64518.0,0.309987]
["bitfinex","BTCUSD",1727062681346,0.02430666,64528.0,64527.0,0.46492]
["bitfinex","BTCUSD",1727062681807,0.02430666,64528.0,64527.0,0.774867]
["bitfinex","BTCUSD",1727062682496,0.02430666,64528.0,64527.0,1.24010194]
["bitfinex","BTCUSD",1727062683025,0.02430666,64528.0,64527.0,0.93015494]
["bitfinex","BTCUSD",1727062683470,0.02430666,64528.0,64527.0,1.27112194]
["bitfinex","BTCUSD",1727062683933,0.154942,64540.0,64532.0,0.309919]
["bitfinex","BTCUSD",1727062684163,0.154942,64540.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727062684164,0.23245903,64534.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727062684396,0.154942,64540.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727062684607,0.23245903,64539.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727062684831,0.23245903,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727062685055,0.309871,64543.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727062685286,0.23245903,64542.0,64533.0,0.309915]
["bitfinex","BTCUSD",1727062685502,0.23245903,64542.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727062685503,0.154938,64542.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727062685716,0.154935,64544.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727062685949,0.023,64545.0,64535.0,0.309907]
["bitfinex","BTCUSD",1727062685950,0.154937,64543.0,64535.0,0.309907]
["bitfinex","BTCUSD",1727062686192,0.154934,64544.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727062686430,0.154931,64545.0,64539.0,0.154943]
["bitfinex","BTCUSD",1727062686703,0.154931,64545.0,64537.0,0.309897]
["bitfinex","BTCUSD",1727062686704,0.154931,64545.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727062686923,0.154933,64544.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727062687137,0.309858,64546.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727062687611,0.000828,64552.0,64540.0,0.00309886]
["bitfinex","BTCUSD",1727062687828,0.309835,64551.0,64541.0,0.309879]
["bitfinex","BTCUSD",1727062688061,0.154917,64551.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727062688289,0.02430085,64549.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727062688516,0.02430085,64549.0,64545.0,0.154929]
["bitfinex","BTCUSD",1727062688732,0.02430085,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727062688943,0.02430085,64549.0,64544.0,0.309861]
["bitfinex","BTCUSD",1727062689228,0.02430085,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1727062689644,0.02430085,64549.0,64548.0,0.774615]
["bitfinex","BTCUSD",1727062689860,0.02430085,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1727062690106,0.000828,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1727062690344,0.000828,64552.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727062690624,0.000828,64552.0,64546.0,0.309854]
["bitfinex","BTCUSD",1727062690843,0.000828,64552.0,64547.0,0.309847]
["bitfinex","BTCUSD",1727062690844,0.00064155,64552.0,64547.0,0.309847]
["bitfinex","BTCUSD",1727062691072,0.00064155,64552.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727062691551,0.00064155,64552.0,64547.0,0.309847]
["bitfinex","BTCUSD",1727062691768,0.00264155,64552.0,64547.0,0.309847]
["bitfinex","BTCUSD",1727062692013,0.00264155,64552.0,64549.0,0.154919]
["bitfinex","BTCUSD",1727062692247,0.00264155,64552.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727062692466,0.00064155,64552.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727062692697,0.02494074,64552.0,64541.0,0.31378683]
["bitfinex","BTCUSD",1727062692920,0.02494074,64552.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727062693382,0.02494074,64552.0,64550.0,0.154916]
["bitfinex","BTCUSD",1727062693592,0.02494074,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1727062694017,0.02494074,64552.0,64551.0,0.77458]
["bitfinex","BTCUSD",1727062694258,0.02494074,64552.0,64551.0,1.23969994]
["bitfinex","BTCUSD",1727062694466,0.02494074,64552.0,64551.0,1.33969994]
["bitfinex","BTCUSD",1727062694684,0.02494074,64552.0,64551.0,1.38102821]
["bitfinex","BTCUSD",1727062694894,0.00064155,64552.0,64551.0,1.38102821]
["bitfinex","BTCUSD",1727062695109,0.00064155,64552.0,64551.0,1.69086021]
["bitfinex","BTCUSD",1727062695789,0.000828,64559.0,64558.0,0.805515]
["bitfinex","BTCUSD",1727062696008,0.000828,64559.0,64558.0,1.68039894]
["bitfinex","BTCUSD",1727062696227,0.000828,64559.0,64558.0,1.38156058]
["bitfinex","BTCUSD",1727062696437,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062696642,0.000828,64579.0,64578.0,0.464553]
["bitfinex","BTCUSD",1727062696865,0.000828,64579.0,64578.0,0.0106585]
["bitfinex","BTCUSD",1727062697331,0.000828,64579.0,64568.0,0.23234741]
["bitfinex","BTCUSD",1727062697535,0.155678,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062697955,0.154852,64578.0,64574.0,0.0107039]
["bitfinex","BTCUSD",1727062698184,0.17914197,64578.0,64574.0,0.0107039]
["bitfinex","BTCUSD",1727062698398,0.17914197,64578.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062698607,0.15914197,64578.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062698814,0.15914197,64578.0,64574.0,0.0107039]
["bitfinex","BTCUSD",1727062699263,0.15914197,64578.0,64567.0,0.309751]
["bitfinex","BTCUSD",1727062699264,0.02428997,64578.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727062699498,0.18617121,64571.0,64558.0,1.23893376]
["bitfinex","BTCUSD",1727062699729,0.154882,64566.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727062699938,0.154882,64566.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062699939,0.154881,64566.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062700142,0.02429287,64565.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062700349,0.17917587,64565.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062700563,0.02429287,64565.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727062700784,0.17917587,64565.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727062701009,0.17917587,64565.0,64534.0,1.01986896]
["bitfinex","BTCUSD",1727062701010,0.023,64562.0,64549.0,0.1]
["bitfinex","BTCUSD",1727062701239,0.023,64562.0,64552.0,0.309827]
["bitfinex","BTCUSD",1727062701461,0.154888,64563.0,64554.0,0.309817]
["bitfinex","BTCUSD",1727062701674,0.023,64562.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727062701900,0.17789,64562.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727062702386,0.17789,64562.0,64554.0,0.309817]
["bitfinex","BTCUSD",1727062702387,0.154894,64561.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727062702391,0.18617121,64560.0,64546.0,0.00408825]
["bitfinex","BTCUSD",1727062702618,0.154903,64557.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727062703053,0.18617121,64560.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062703054,0.02429573,64556.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062703723,0.02429573,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727062703943,0.02429573,64556.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727062704179,0.02429573,64556.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062704606,0.02429573,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727062705044,0.02429573,64556.0,64555.0,0.464719]
["bitfinex","BTCUSD",1727062705254,0.02429573,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727062705681,0.02429573,64556.0,64555.0,0.464719]
["bitfinex","BTCUSD",1727062705904,0.02429573,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727062706131,0.02429573,64556.0,64555.0,0.464719]
["bitfinex","BTCUSD",1727062706581,0.154888,64563.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727062706799,0.2323582,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727062707024,0.15489,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727062707241,0.154893,64561.0,64553.0,0.309821]
["bitfinex","BTCUSD",1727062707503,0.154893,64561.0,64555.0,0.30981]
["bitfinex","BTCUSD",1727062707745,0.023,64562.0,64559.0,0.154895]
["bitfinex","BTCUSD",1727062707973,0.023,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727062707974,0.17789,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727062708432,0.002,64574.0,64557.0,0.309802]
["bitfinex","BTCUSD",1727062708668,0.7779,64583.0,64558.0,0.15528794]
["bitfinex","BTCUSD",1727062708669,0.2323582,64571.0,64558.0,0.15528794]
["bitfinex","BTCUSD",1727062708941,0.1248846,64579.0,64570.0,0.309741]
["bitfinex","BTCUSD",1727062709164,0.000828,64579.0,64570.0,0.309741]
["bitfinex","BTCUSD",1727062709387,0.1240566,64578.0,64568.0,0.30975]
["bitfinex","BTCUSD",1727062709842,0.154866,64572.0,64567.0,0.154875]
["bitfinex","BTCUSD",1727062710109,0.154861,64574.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727062710571,0.023,64571.0,64556.0,0.92933204]
["bitfinex","BTCUSD",1727062710813,0.000828,64559.0,64556.0,0.92933204]
["bitfinex","BTCUSD",1727062711055,0.000828,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727062711505,0.02512267,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727062711715,0.02512267,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1727062711932,0.000828,64559.0,64554.0,0.309817]
["bitfinex","BTCUSD",1727062712148,0.000828,64559.0,64558.0,0.01085195]
["bitfinex","BTCUSD",1727062712360,0.000828,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727062712574,0.000828,64559.0,64558.0,0.01085195]
["bitfinex","BTCUSD",1727062712793,0.000828,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727062713013,0.157726,64559.0,64558.0,0.01085195]
["bitfinex","BTCUSD",1727062713278,0.157726,64559.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062713279,0.154913,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062713520,0.023,64556.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062713742,0.154911,64554.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062713978,0.309813,64555.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062713979,0.154912,64553.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062714437,0.493613,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062714670,0.799567,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062714911,0.797567,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062715203,0.48974,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062715417,0.799567,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062715871,0.48774,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062717275,0.48974,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062717733,0.95485494,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062718388,0.797567,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062718817,0.177913,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062719036,0.48774,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062720382,0.023,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062720601,0.309812,64556.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062720602,0.154913,64553.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062720851,0.154903,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727062721067,0.02429969,64558.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062721286,0.154902,64557.0,64552.0,0.01106011]
["bitfinex","BTCUSD",1727062721501,0.154902,64557.0,64552.0,0.16597311]
["bitfinex","BTCUSD",1727062721765,0.17920069,64558.0,64552.0,0.47579711]
["bitfinex","BTCUSD",1727062722001,0.154903,64557.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727062722213,0.154903,64557.0,64552.0,0.01106011]
["bitfinex","BTCUSD",1727062722430,0.000828,64559.0,64557.0,0.464704]
["bitfinex","BTCUSD",1727062722667,0.000828,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1727062723135,0.000828,64559.0,64558.0,0.47568897]
["bitfinex","BTCUSD",1727062723567,0.000828,64559.0,64558.0,0.78548697]
["bitfinex","BTCUSD",1727062723780,0.000828,64559.0,64558.0,0.47568897]
["bitfinex","BTCUSD",1727062725543,0.000828,64559.0,64558.0,0.16589097]
["bitfinex","BTCUSD",1727062725782,0.000828,64559.0,64558.0,0.47568897]
["bitfinex","BTCUSD",1727062726829,0.02512257,64559.0,64558.0,0.47568897]
["bitfinex","BTCUSD",1727062729504,0.000828,64559.0,64558.0,0.94077491]
["bitfinex","BTCUSD",1727062729736,0.02512236,64559.0,64558.0,1.25057291]
["bitfinex","BTCUSD",1727062734383,0.000828,64579.0,64558.0,0.42126181]
["bitfinex","BTCUSD",1727062734571,0.000828,64579.0,64578.0,0.774255]
["bitfinex","BTCUSD",1727062734782,0.000828,64579.0,64578.0,1.114997]
["bitfinex","BTCUSD",1727062735015,0.00064163,64579.0,64578.0,1.53526468]
["bitfinex","BTCUSD",1727062735246,0.00064163,64579.0,64578.0,1.22556268]
["bitfinex","BTCUSD",1727062738128,0.00064163,64579.0,64578.0,1.12556268]
["bitfinex","BTCUSD",1727062738397,0.1835,64577.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062738655,0.8971329,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062738897,0.461397,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062739144,0.3065,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062739393,0.461397,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062739632,0.463397,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062740124,0.79748921,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062740610,0.98361222,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062740947,1.60789416,64559.0,64558.0,0.001656]
["bitfinex","BTCUSD",1727062741198,1.60789416,64559.0,64541.0,0.23227545]
["bitfinex","BTCUSD",1727062741199,0.56674,64552.0,64541.0,0.23227545]
["bitfinex","BTCUSD",1727062741463,1.24097795,64552.0,64541.0,0.23227545]
["bitfinex","BTCUSD",1727062741960,1.26527899,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062743190,1.07915598,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062743441,0.177913,64552.0,64540.0,0.2323726]
["bitfinex","BTCUSD",1727062743693,0.177913,64552.0,64536.0,0.00361178]
["bitfinex","BTCUSD",1727062743694,0.48974,64552.0,64536.0,0.00361178]
["bitfinex","BTCUSD",1727062743942,0.48774,64552.0,64541.0,0.2323726]
["bitfinex","BTCUSD",1727062744197,0.48774,64552.0,64536.0,0.00361178]
["bitfinex","BTCUSD",1727062744198,0.177913,64552.0,64536.0,0.00361178]
["bitfinex","BTCUSD",1727062744439,0.177913,64552.0,64536.0,0.15856278]
["bitfinex","BTCUSD",1727062744680,0.177913,64552.0,64536.0,0.00361178]
["bitfinex","BTCUSD",1727062744913,0.48774,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062745401,0.48974,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062745634,0.799567,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062745888,0.797567,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062746630,0.799567,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062746870,0.48774,64552.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062747151,0.3427,64559.0,64536.0,0.000513]
["bitfinex","BTCUSD",1727062747152,0.002,64565.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727062747414,0.468955,64568.0,64543.0,0.5422406]
["bitfinex","BTCUSD",1727062747415,0.2323726,64560.0,64552.0,0.15838579]
["bitfinex","BTCUSD",1727062747659,0.1835,64570.0,64552.0,0.15838579]
["bitfinex","BTCUSD",1727062747660,0.309733,64572.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727062747887,0.000828,64559.0,64557.0,0.15799857]
["bitfinex","BTCUSD",1727062748115,0.000828,64559.0,64557.0,0.00309757]
["bitfinex","BTCUSD",1727062748625,0.000828,64559.0,64556.0,0.15528794]
["bitfinex","BTCUSD",1727062748869,0.000828,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727062749111,0.000828,64559.0,64558.0,0.31328424]
["bitfinex","BTCUSD",1727062749352,0.000828,64559.0,64558.0,0.93288024]
["bitfinex","BTCUSD",1727062749600,0.000828,64559.0,64558.0,1.23958094]
["bitfinex","BTCUSD",1727062749858,0.000828,64559.0,64558.0,0.61998494]
["bitfinex","BTCUSD",1727062750109,0.000828,64559.0,64558.0,0.40648077]
["bitfinex","BTCUSD",1727062750348,0.000828,64559.0,64558.0,0.71627877]
["bitfinex","BTCUSD",1727062750596,0.000828,64559.0,64558.0,0.40648077]
["bitfinex","BTCUSD",1727062751082,0.000828,64559.0,64558.0,0.71627877]
["bitfinex","BTCUSD",1727062751334,0.000828,64559.0,64558.0,0.15528794]
["bitfinex","BTCUSD",1727062751840,0.000828,64559.0,64558.0,0.31018694]
["bitfinex","BTCUSD",1727062752089,0.000828,64559.0,64558.0,0.15528794]
["bitfinex","BTCUSD",1727062752341,0.000828,64559.0,64558.0,0.31018694]
["bitfinex","BTCUSD",1727062752584,0.000828,64559.0,64558.0,0.71456575]
["bitfinex","BTCUSD",1727062753066,0.000828,64559.0,64558.0,0.40476775]
["bitfinex","BTCUSD",1727062753332,0.002,64586.0,64569.0,0.18612301]
["bitfinex","BTCUSD",1727062753620,0.0031422,64602.0,64578.0,0.75067601]
["bitfinex","BTCUSD",1727062753857,0.0031422,64602.0,64583.0,0.874197]
["bitfinex","BTCUSD",1727062754118,0.0031422,64602.0,64583.0,0.905237]
["bitfinex","BTCUSD",1727062754360,0.0031422,64602.0,64583.0,0.91573338]
["bitfinex","BTCUSD",1727062754612,0.0031422,64602.0,64583.0,0.60605438]
["bitfinex","BTCUSD",1727062755354,0.15481,64596.0,64583.0,0.01049638]
["bitfinex","BTCUSD",1727062755600,0.002,64592.0,64583.0,0.01049638]
["bitfinex","BTCUSD",1727062755858,0.002,64591.0,64583.0,0.01049638]
["bitfinex","BTCUSD",1727062756097,0.156818,64592.0,64576.0,0.03104]
["bitfinex","BTCUSD",1727062756332,0.154818,64592.0,64583.0,0.01049638]
["bitfinex","BTCUSD",1727062756586,0.154822,64590.0,64583.0,0.01049638]
["bitfinex","BTCUSD",1727062756834,0.30963,64594.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727062756835,0.157654,64589.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727062757295,0.157654,64589.0,64577.0,0.16541747]
["bitfinex","BTCUSD",1727062758258,0.155654,64589.0,64578.0,0.15485]
["bitfinex","BTCUSD",1727062758505,0.000828,64589.0,64578.0,0.15485]
["bitfinex","BTCUSD",1727062758747,0.000828,64589.0,64579.0,0.01054177]
["bitfinex","BTCUSD",1727062758993,0.000828,64589.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727062759223,0.002,64587.0,64581.0,0.0464547]
["bitfinex","BTCUSD",1727062759473,0.002,64587.0,64582.0,0.01050772]
["bitfinex","BTCUSD",1727062759685,0.002,64585.0,64582.0,0.01050772]
["bitfinex","BTCUSD",1727062759921,0.002,64585.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727062760153,0.002,64586.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062760382,0.18612301,64585.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062760618,0.0041065,64584.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062761126,0.0041065,64584.0,64580.0,0.01053042]
["bitfinex","BTCUSD",1727062761564,0.0041065,64584.0,64581.0,0.01670334]
["bitfinex","BTCUSD",1727062761781,0.0041065,64584.0,64581.0,0.02713363]
["bitfinex","BTCUSD",1727062762018,0.02839179,64584.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727062762290,0.02839179,64584.0,64581.0,0.01043029]
["bitfinex","BTCUSD",1727062762551,0.02839179,64584.0,64551.0,0.35670543]
["bitfinex","BTCUSD",1727062762552,0.002,64561.0,64557.0,0.92916654]
["bitfinex","BTCUSD",1727062762802,0.18612301,64582.0,64557.0,0.92916654]
["bitfinex","BTCUSD",1727062762803,0.489596,64572.0,64571.0,0.92916654]
["bitfinex","BTCUSD",1727062763038,0.002,64559.0,64558.0,0.01578]
["bitfinex","BTCUSD",1727062763283,0.002,64561.0,64558.0,0.01578]
["bitfinex","BTCUSD",1727062763543,0.1501,64571.0,64559.0,0.24978259]
["bitfinex","BTCUSD",1727062763785,0.304968,64571.0,64559.0,0.24978259]
["bitfinex","BTCUSD",1727062764008,0.1521,64571.0,64559.0,0.24978259]
["bitfinex","BTCUSD",1727062764245,0.1521,64571.0,64560.0,0.05753646]
["bitfinex","BTCUSD",1727062764246,0.002,64568.0,64560.0,0.05753646]
["bitfinex","BTCUSD",1727062764455,0.154874,64569.0,64560.0,0.2128244]
["bitfinex","BTCUSD",1727062765147,0.1501,64571.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727062765365,0.002,64568.0,64560.0,0.2128244]
["bitfinex","BTCUSD",1727062765580,0.02429261,64567.0,64561.0,0.03677204]
["bitfinex","BTCUSD",1727062765815,0.02429261,64567.0,64552.0,0.309824]
["bitfinex","BTCUSD",1727062766054,0.21241562,64567.0,64558.0,0.92916654]
["bitfinex","BTCUSD",1727062766515,0.154883,64565.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727062766735,0.21041562,64567.0,64558.0,0.92916654]
["bitfinex","BTCUSD",1727062766948,0.02429261,64567.0,64560.0,0.154892]
["bitfinex","BTCUSD",1727062767166,0.02429261,64567.0,64559.0,0.24781265]
["bitfinex","BTCUSD",1727062767349,0.02429261,64567.0,64559.0,0.09291665]
["bitfinex","BTCUSD",1727062767608,0.02429261,64567.0,64560.0,0.05576237]
["bitfinex","BTCUSD",1727062768254,0.02429261,64567.0,64557.0,0.309802]
["bitfinex","BTCUSD",1727062768483,0.02429261,64567.0,64561.0,0.00309751]
["bitfinex","BTCUSD",1727062768979,0.02429261,64567.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062769449,0.02429261,64567.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062769913,0.02429261,64567.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727062770140,0.02429261,64567.0,64561.0,0.06199869]
["bitfinex","BTCUSD",1727062770363,0.02429261,64567.0,64561.0,0.21688869]
["bitfinex","BTCUSD",1727062770802,0.02429261,64567.0,64561.0,0.06199869]
["bitfinex","BTCUSD",1727062771020,0.02429261,64567.0,64561.0,0.2199872]
["bitfinex","BTCUSD",1727062771266,0.02429261,64567.0,64562.0,0.154888]
["bitfinex","BTCUSD",1727062771488,0.02429261,64567.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062771710,0.02429261,64567.0,64563.0,0.22339191]
["bitfinex","BTCUSD",1727062771939,0.02429261,64567.0,64563.0,0.06850591]
["bitfinex","BTCUSD",1727062772629,0.02429261,64567.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062772875,0.02429261,64567.0,64565.0,1.08445448]
["bitfinex","BTCUSD",1727062773104,0.02429261,64567.0,64566.0,0.5232181]
["bitfinex","BTCUSD",1727062773338,0.1501,64580.0,64567.0,0.309755]
["bitfinex","BTCUSD",1727062773576,0.304948,64580.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727062774063,0.002,64579.0,64568.0,0.15528794]
["bitfinex","BTCUSD",1727062774310,0.309737,64571.0,64568.0,0.0592143]
["bitfinex","BTCUSD",1727062774543,0.002,64564.0,64557.0,1.08406754]
["bitfinex","BTCUSD",1727062774776,0.002,64567.0,64564.0,0.92916654]
["bitfinex","BTCUSD",1727062775008,0.002,64570.0,64557.0,1.23896854]
["bitfinex","BTCUSD",1727062775228,0.156871,64570.0,64561.0,0.30993495]
["bitfinex","BTCUSD",1727062775441,0.002,64563.0,64561.0,0.15504295]
["bitfinex","BTCUSD",1727062775674,0.002,64566.0,64558.0,0.92916654]
["bitfinex","BTCUSD",1727062775890,0.154881,64566.0,64558.0,1.08406454]
["bitfinex","BTCUSD",1727062776111,0.18612301,64567.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727062776346,0.154879,64567.0,64561.0,0.13955245]
["bitfinex","BTCUSD",1727062776565,0.002,64568.0,64561.0,0.13955245]
["bitfinex","BTCUSD",1727062776781,0.154878,64567.0,64561.0,0.13955245]
["bitfinex","BTCUSD",1727062776967,0.002,64570.0,64561.0,0.13955245]
["bitfinex","BTCUSD",1727062777216,0.023,64569.0,64562.0,0.20441825]
["bitfinex","BTCUSD",1727062778353,0.154875,64569.0,64562.0,0.20441925]
["bitfinex","BTCUSD",1727062778584,0.154878,64567.0,64562.0,0.04953025]
["bitfinex","BTCUSD",1727062778812,0.002,64566.0,64562.0,0.04953025]
["bitfinex","BTCUSD",1727062779001,0.002,64568.0,64563.0,0.11352488]
["bitfinex","BTCUSD",1727062779261,0.154878,64567.0,64563.0,0.11352488]
["bitfinex","BTCUSD",1727062779450,0.002,64568.0,64562.0,0.04953025]
["bitfinex","BTCUSD",1727062779698,0.002,64564.0,64560.0,0.15655]
["bitfinex","BTCUSD",1727062780377,0.002,64568.0,64562.0,0.154888]
["bitfinex","BTCUSD",1727062780563,0.154873,64569.0,64560.0,0.311443]
["bitfinex","BTCUSD",1727062780807,0.154873,64569.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727062781028,0.023,64575.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727062781257,0.23231682,64573.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727062781513,0.002,64574.0,64567.0,0.1703638]
["bitfinex","BTCUSD",1727062781754,0.304948,64580.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727062781980,0.23231682,64579.0,64573.0,0.2322961]
["bitfinex","BTCUSD",1727062782196,0.23231682,64579.0,64573.0,0.0774351]
["bitfinex","BTCUSD",1727062782427,0.023,64579.0,64573.0,0.0774351]
["bitfinex","BTCUSD",1727062782670,0.023,64579.0,64567.0,0.0154878]
["bitfinex","BTCUSD",1727062782671,0.309704,64578.0,64567.0,0.0154878]
["bitfinex","BTCUSD",1727062782892,0.154858,64576.0,64568.0,0.38719082]
["bitfinex","BTCUSD",1727062783124,0.154858,64576.0,64567.0,0.0154878]
["bitfinex","BTCUSD",1727062783125,0.156861,64574.0,64567.0,0.0154878]
["bitfinex","BTCUSD",1727062783381,0.156861,64574.0,64568.0,0.06354277]
["bitfinex","BTCUSD",1727062783614,0.156861,64574.0,64568.0,0.06519877]
["bitfinex","BTCUSD",1727062784080,0.12402183,64576.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727062784314,0.28087783,64576.0,64570.0,0.04792723]
["bitfinex","BTCUSD",1727062784764,0.02428901,64575.0,64570.0,0.04792723]
["bitfinex","BTCUSD",1727062785694,0.002,64574.0,64570.0,0.04792723]
["bitfinex","BTCUSD",1727062786185,0.002,64572.0,64570.0,0.04792723]
["bitfinex","BTCUSD",1727062786398,0.002,64572.0,64571.0,0.0621249]
["bitfinex","BTCUSD",1727062787142,0.02428901,64575.0,64571.0,0.0621249]
["bitfinex","BTCUSD",1727062788046,0.156865,64572.0,64571.0,0.0621249]
["bitfinex","BTCUSD",1727062788332,0.156865,64572.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062788333,0.309746,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062788574,0.002,64570.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062789911,0.156871,64570.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062790130,0.002,64570.0,64568.0,0.04053952]
["bitfinex","BTCUSD",1727062791301,0.02428901,64575.0,64569.0,0.309741]
["bitfinex","BTCUSD",1727062791533,0.02428901,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727062791792,0.02428901,64575.0,64574.0,0.464583]
["bitfinex","BTCUSD",1727062792007,0.154849,64579.0,64574.0,0.09296049]
["bitfinex","BTCUSD",1727062792229,0.3157825,64584.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062792230,1.086111,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062792457,1.24618683,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062792682,1.26918683,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062794093,1.29348004,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062795606,1.26918683,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062797054,1.57893283,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062797264,1.29348002,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062798386,1.60322602,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062799071,1.29348002,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062801555,1.16945819,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062801822,0.04729319,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062802039,0.154873,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062803642,0.80323716,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062803879,0.799365,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062804093,1.109111,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062804371,1.57414494,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062804585,1.26439894,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062804802,1.28869382,64569.0,64568.0,0.001656]
["bitfinex","BTCUSD",1727062813468,1.28869382,64569.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062813469,0.179892,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062813737,1.11402088,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062813986,1.41993194,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062814238,1.44422963,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062814922,1.59952963,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062815364,1.69952963,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062815591,1.85401363,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727062815811,1.85401363,64561.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062815812,0.92358883,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062816718,1.25771491,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062819149,1.41300285,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062821851,0.94788791,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062822381,0.63806091,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062822813,0.63806091,64552.0,64551.0,0.00967513]
["bitfinex","BTCUSD",1727062823025,0.94788791,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062824356,0.63806091,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062824609,0.32623391,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062824859,0.02429908,64552.0,64551.0,0.466404]
["bitfinex","BTCUSD",1727062825103,0.02429908,64552.0,64551.0,0.8228764]
["bitfinex","BTCUSD",1727062825319,0.002,64568.0,64552.0,0.309826]
["bitfinex","BTCUSD",1727062825539,0.002,64568.0,64558.0,0.464697]
["bitfinex","BTCUSD",1727062825540,0.23229523,64559.0,64558.0,0.464697]
["bitfinex","BTCUSD",1727062825789,0.12402183,64565.0,64558.0,0.06230828]
["bitfinex","BTCUSD",1727062825790,0.002,64564.0,64558.0,0.06230828]
["bitfinex","BTCUSD",1727062826002,0.12402183,64560.0,64558.0,0.0711234]
["bitfinex","BTCUSD",1727062826219,0.002,64559.0,64558.0,0.0711234]
["bitfinex","BTCUSD",1727062826435,0.12602183,64560.0,64558.0,0.0711234]
["bitfinex","BTCUSD",1727062826649,0.12602183,64560.0,64558.0,0.00881512]
["bitfinex","BTCUSD",1727062827140,0.12602183,64560.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727062827361,0.12602183,64560.0,64559.0,0.00919317]
["bitfinex","BTCUSD",1727062827603,0.12602183,64560.0,64553.0,0.15528794]
["bitfinex","BTCUSD",1727062827604,0.12602183,64560.0,64558.0,0.1644036]
["bitfinex","BTCUSD",1727062827840,0.12402183,64560.0,64559.0,0.00980269]
["bitfinex","BTCUSD",1727062828063,0.12602183,64560.0,64559.0,0.00980269]
["bitfinex","BTCUSD",1727062828291,0.28091583,64560.0,64559.0,0.00980269]
["bitfinex","BTCUSD",1727062828518,0.002,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727062828737,0.002,64555.0,64550.0,0.1]
["bitfinex","BTCUSD",1727062828738,0.002,64553.0,64550.0,0.1]
["bitfinex","BTCUSD",1727062828992,0.002,64552.0,64548.0,1.23916785]
["bitfinex","BTCUSD",1727062829226,0.002,64553.0,64551.0,0.156572]
["bitfinex","BTCUSD",1727062829463,0.002,64553.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062829667,0.002,64553.0,64551.0,0.156571]
["bitfinex","BTCUSD",1727062829935,0.002,64553.0,64552.0,0.0466414]
["bitfinex","BTCUSD",1727062830564,0.002,64553.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062830799,0.12402183,64555.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062830800,0.46674,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062831541,0.799567,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062832459,0.154913,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062832692,0.025,64553.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062832926,0.154913,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062833138,0.309806,64557.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727062833139,0.1549,64558.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062833372,0.002,64557.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062833598,0.002,64557.0,64554.0,0.0076427]
["bitfinex","BTCUSD",1727062834022,0.002,64557.0,64553.0,0.15491]
["bitfinex","BTCUSD",1727062834254,0.002,64559.0,64555.0,0.1625454]
["bitfinex","BTCUSD",1727062834487,0.12402183,64560.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727062834712,0.12402183,64560.0,64556.0,0.1625401]
["bitfinex","BTCUSD",1727062835178,0.12402183,64560.0,64556.0,0.0076361]
["bitfinex","BTCUSD",1727062835405,0.154895,64560.0,64556.0,0.0076361]
["bitfinex","BTCUSD",1727062835620,0.154895,64560.0,64554.0,0.0482058]
["bitfinex","BTCUSD",1727062835621,0.154895,64560.0,64557.0,0.05968929]
["bitfinex","BTCUSD",1727062835834,0.154895,64560.0,64557.0,0.06274241]
["bitfinex","BTCUSD",1727062836330,0.154897,64559.0,64557.0,0.01068592]
["bitfinex","BTCUSD",1727062836537,0.002,64558.0,64557.0,0.01068592]
["bitfinex","BTCUSD",1727062836749,0.002,64557.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727062838097,0.156895,64560.0,64554.0,0.0482058]
["bitfinex","BTCUSD",1727062838302,0.002,64560.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727062838527,0.12602183,64561.0,64557.0,0.20619168]
["bitfinex","BTCUSD",1727062838990,0.12402183,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727062839194,0.12402183,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727062839427,0.12402183,64561.0,64559.0,0.154894]
["bitfinex","BTCUSD",1727062839639,0.12402183,64561.0,64557.0,0.20619168]
["bitfinex","BTCUSD",1727062840078,0.28091383,64561.0,64557.0,0.05129268]
["bitfinex","BTCUSD",1727062840297,0.002,64560.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727062840571,0.02429366,64564.0,64557.0,0.05129268]
["bitfinex","BTCUSD",1727062840807,0.02429366,64564.0,64560.0,0.309788]
["bitfinex","BTCUSD",1727062841014,0.02429366,64564.0,64557.0,0.05129268]
["bitfinex","BTCUSD",1727062841015,0.02429366,64564.0,64563.0,0.774435]
["bitfinex","BTCUSD",1727062841233,0.002,64582.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062841465,0.002,64578.0,64573.0,0.309726]
["bitfinex","BTCUSD",1727062841694,0.155678,64579.0,64574.0,0.0619458]
["bitfinex","BTCUSD",1727062841957,0.002,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727062842218,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062842454,0.000828,64579.0,64578.0,0.774255]
["bitfinex","BTCUSD",1727062843758,0.000828,64579.0,64578.0,0.92954294]
["bitfinex","BTCUSD",1727062843985,0.000828,64579.0,64578.0,1.01912716]
["bitfinex","BTCUSD",1727062844697,0.12484983,64579.0,64575.0,0.309712]
["bitfinex","BTCUSD",1727062844959,0.12484983,64579.0,64571.0,0.03104]
["bitfinex","BTCUSD",1727062844960,0.12684983,64579.0,64578.0,0.464553]
["bitfinex","BTCUSD",1727062845166,0.12684983,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062845374,0.12684983,64579.0,64578.0,0.21683699]
["bitfinex","BTCUSD",1727062846071,0.12684983,64579.0,64568.0,0.309746]
["bitfinex","BTCUSD",1727062846072,0.154859,64575.0,64566.0,0.309757]
["bitfinex","BTCUSD",1727062846294,0.12484983,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062846295,0.002,64574.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062846527,0.002,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727062847228,0.002,64572.0,64571.0,0.16565985]
["bitfinex","BTCUSD",1727062847458,0.12402183,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727062847682,0.000828,64579.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062847927,0.000828,64579.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727062848162,0.000828,64579.0,64576.0,0.00897481]
["bitfinex","BTCUSD",1727062848381,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062848613,0.000828,64579.0,64578.0,0.464553]
["bitfinex","BTCUSD",1727062848868,0.000828,64579.0,64578.0,0.774255]
["bitfinex","BTCUSD",1727062849129,0.000828,64579.0,64578.0,0.47352012]
["bitfinex","BTCUSD",1727062849367,0.000828,64579.0,64578.0,0.62880806]
["bitfinex","BTCUSD",1727062849587,0.000828,64579.0,64578.0,1.05559011]
["bitfinex","BTCUSD",1727062857337,0.000828,64579.0,64578.0,1.36529211]
["bitfinex","BTCUSD",1727062857576,0.000828,64579.0,64578.0,1.64783211]
["bitfinex","BTCUSD",1727062858060,0.000828,64579.0,64578.0,1.95753411]
["bitfinex","BTCUSD",1727062858688,0.000828,64579.0,64578.0,1.96161875]
["bitfinex","BTCUSD",1727062859463,0.12484983,64589.0,64583.0,0.874197]
["bitfinex","BTCUSD",1727062859707,0.12484983,64589.0,64583.0,0.64051591]
["bitfinex","BTCUSD",1727062859946,0.13012833,64584.0,64583.0,0.02963404]
["bitfinex","BTCUSD",1727062860148,0.59463933,64584.0,64583.0,0.02963404]
["bitfinex","BTCUSD",1727062860360,0.92731333,64584.0,64583.0,0.00892407]
["bitfinex","BTCUSD",1727062860595,0.156858,64575.0,64574.0,0.23227545]
["bitfinex","BTCUSD",1727062860823,0.12602183,64575.0,64574.0,0.2864773]
["bitfinex","BTCUSD",1727062861040,0.12602183,64575.0,64574.0,0.05420185]
["bitfinex","BTCUSD",1727062861323,0.28087983,64575.0,64574.0,0.06317117]
["bitfinex","BTCUSD",1727062861548,0.92331383,64575.0,64574.0,0.00896932]
["bitfinex","BTCUSD",1727062861781,0.002,64566.0,64560.0,1.090243]
["bitfinex","BTCUSD",1727062861971,0.12402183,64570.0,64569.0,0.23227545]
["bitfinex","BTCUSD",1727062862280,0.12402183,64570.0,64561.0,0.28753979]
["bitfinex","BTCUSD",1727062862510,0.12402183,64570.0,64569.0,0.01800429]
["bitfinex","BTCUSD",1727062862710,0.12402183,64570.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727062862923,0.12402183,64570.0,64569.0,0.01802569]
["bitfinex","BTCUSD",1727062863150,1.23311483,64570.0,64569.0,0.01802569]
["bitfinex","BTCUSD",1727062863366,0.156892,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062863567,0.28091383,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062863762,0.28091383,64561.0,64560.0,0.31408975]
["bitfinex","BTCUSD",1727062864425,0.59069783,64561.0,64560.0,0.34549873]
["bitfinex","BTCUSD",1727062864865,0.28091383,64561.0,64560.0,0.34549873]
["bitfinex","BTCUSD",1727062866258,0.02429415,64565.0,64560.0,0.34549873]
["bitfinex","BTCUSD",1727062866483,0.02429415,64565.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727062866717,0.02429415,64565.0,64564.0,0.54567177]
["bitfinex","BTCUSD",1727062866956,0.02429415,64565.0,64564.0,0.09149708]
["bitfinex","BTCUSD",1727062867689,0.02629415,64565.0,64564.0,0.09149708]
["bitfinex","BTCUSD",1727062868453,0.02429415,64565.0,64564.0,0.09149708]
["bitfinex","BTCUSD",1727062868695,0.17917615,64565.0,64564.0,0.09149708]
["bitfinex","BTCUSD",1727062868965,0.02629415,64565.0,64564.0,0.01048031]
["bitfinex","BTCUSD",1727062869201,0.002,64564.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062869682,0.02429415,64565.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062869915,0.02429415,64565.0,64562.0,0.0797759]
["bitfinex","BTCUSD",1727062870413,0.02429415,64565.0,64562.0,0.2346649]
["bitfinex","BTCUSD",1727062870914,0.02429415,64565.0,64562.0,0.0797759]
["bitfinex","BTCUSD",1727062871172,0.002,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062871427,0.156892,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062871669,0.154892,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062871906,0.43579683,64563.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062871907,0.28090983,64563.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062872146,0.002,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062872383,0.156892,64561.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062873116,0.12402183,64563.0,64560.0,0.301656]
["bitfinex","BTCUSD",1727062873349,0.177879,64567.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727062873576,0.177879,64567.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062873577,0.023,64567.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062874067,0.154865,64572.0,64562.0,0.07973259]
["bitfinex","BTCUSD",1727062874315,0.154862,64574.0,64569.0,0.15487]
["bitfinex","BTCUSD",1727062874556,0.154864,64573.0,64570.0,0.0464631]
["bitfinex","BTCUSD",1727062874994,0.002,64574.0,64570.0,0.0464631]
["bitfinex","BTCUSD",1727062874999,0.154868,64571.0,64570.0,0.0464631]
["bitfinex","BTCUSD",1727062875237,0.156884,64565.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062875486,0.12402183,64563.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062875718,0.12602183,64563.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062875973,0.12402183,64563.0,64562.0,0.0766348]
["bitfinex","BTCUSD",1727062876682,0.12402183,64563.0,64561.0,0.154892]
["bitfinex","BTCUSD",1727062877155,0.12402183,64563.0,64562.0,0.01092597]
["bitfinex","BTCUSD",1727062877387,0.12402183,64563.0,64562.0,0.16581497]
["bitfinex","BTCUSD",1727062877579,0.309745,64570.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727062877580,0.12402183,64568.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727062877857,0.154878,64567.0,64563.0,0.076634]
["bitfinex","BTCUSD",1727062878108,0.309747,64569.0,64563.0,0.24243927]
["bitfinex","BTCUSD",1727062878343,0.17916749,64569.0,64563.0,0.24243827]
["bitfinex","BTCUSD",1727062878617,0.154875,64568.0,64563.0,0.24243827]
["bitfinex","BTCUSD",1727062878841,0.154875,64568.0,64564.0,0.24027153]
["bitfinex","BTCUSD",1727062879307,0.02429249,64569.0,64564.0,0.09693554]
["bitfinex","BTCUSD",1727062879548,0.154882,64565.0,64564.0,0.09693554]
["bitfinex","BTCUSD",1727062879780,0.156882,64565.0,64564.0,0.09693554]
["bitfinex","BTCUSD",1727062880019,0.002,64565.0,64564.0,0.01154801]
["bitfinex","BTCUSD",1727062880254,0.799412,64565.0,64564.0,0.01154801]
["bitfinex","BTCUSD",1727062880748,0.487655,64564.0,64563.0,0.001656]
["bitfinex","BTCUSD",1727062880999,0.002,64572.0,64564.0,0.1852152]
["bitfinex","BTCUSD",1727062881231,0.309741,64570.0,64564.0,0.1852152]
["bitfinex","BTCUSD",1727062881457,0.177862,64574.0,64565.0,0.01231771]
["bitfinex","BTCUSD",1727062881696,0.177862,64574.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727062881927,0.154866,64572.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727062882186,0.023,64575.0,64566.0,0.03540829]
["bitfinex","BTCUSD",1727062882187,0.154868,64571.0,64570.0,0.01227924]
["bitfinex","BTCUSD",1727062882473,0.154868,64571.0,64570.0,0.05123285]
["bitfinex","BTCUSD",1727062882714,0.27888983,64571.0,64570.0,0.06351209]
["bitfinex","BTCUSD",1727062882921,0.12402183,64571.0,64570.0,0.06351209]
["bitfinex","BTCUSD",1727062883144,0.31012183,64576.0,64570.0,0.37325309]
["bitfinex","BTCUSD",1727062883393,0.154853,64578.0,64573.0,0.154861]
["bitfinex","BTCUSD",1727062883684,0.000828,64579.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062883885,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062884108,0.155678,64579.0,64574.0,0.01224847]
["bitfinex","BTCUSD",1727062884359,0.002,64574.0,64566.0,0.03540829]
["bitfinex","BTCUSD",1727062884591,0.154866,64572.0,64567.0,0.12761365]
["bitfinex","BTCUSD",1727062884818,0.154867,64572.0,64567.0,0.28248965]
["bitfinex","BTCUSD",1727062886025,0.00587173,64573.0,64567.0,0.12761365]
["bitfinex","BTCUSD",1727062886268,0.154875,64568.0,64563.0,0.156541]
["bitfinex","BTCUSD",1727062886488,0.154875,64568.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727062886739,0.154874,64569.0,64565.0,0.2416802]
["bitfinex","BTCUSD",1727062886992,0.12402183,64570.0,64565.0,0.0867982]
["bitfinex","BTCUSD",1727062887439,0.308461,64574.0,64566.0,0.309758]
["bitfinex","BTCUSD",1727062887678,0.023,64574.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727062887928,0.154852,64578.0,64570.0,0.08611782]
["bitfinex","BTCUSD",1727062888170,0.154852,64578.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062888171,0.023,64577.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727062888634,0.000828,64579.0,64565.0,0.0867982]
["bitfinex","BTCUSD",1727062888888,0.154853,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727062889365,0.000828,64579.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727062889591,0.000828,64579.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727062889810,0.154852,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727062890027,0.154853,64578.0,64572.0,0.464593]
["bitfinex","BTCUSD",1727062890301,0.154853,64578.0,64573.0,0.2322961]
["bitfinex","BTCUSD",1727062890755,0.000828,64579.0,64574.0,0.309722]
["bitfinex","BTCUSD",1727062891004,0.02428861,64577.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727062891257,0.000828,64579.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727062891524,0.000828,64579.0,64573.0,0.0774341]
["bitfinex","BTCUSD",1727062891525,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062891787,0.000828,64579.0,64578.0,0.464553]
["bitfinex","BTCUSD",1727062892279,0.000828,64579.0,64578.0,0.47672272]
["bitfinex","BTCUSD",1727062892771,0.000828,64579.0,64578.0,0.16702072]
["bitfinex","BTCUSD",1727062893010,0.000828,64579.0,64578.0,0.01216972]
["bitfinex","BTCUSD",1727062893260,0.000828,64579.0,64578.0,0.16702072]
["bitfinex","BTCUSD",1727062893491,0.000828,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727062893728,0.000828,64579.0,64578.0,0.22444563]
["bitfinex","BTCUSD",1727062893965,0.000828,64579.0,64578.0,0.53414763]
["bitfinex","BTCUSD",1727062894997,0.000828,64579.0,64578.0,0.22444563]
["bitfinex","BTCUSD",1727062895712,0.000828,64579.0,64578.0,0.53414763]
["bitfinex","BTCUSD",1727062897130,0.000828,64579.0,64578.0,1.30883957]
["bitfinex","BTCUSD",1727062897368,0.000828,64579.0,64578.0,1.33987957]
["bitfinex","BTCUSD",1727062897615,0.000828,64579.0,64578.0,1.74958157]
["bitfinex","BTCUSD",1727062897850,0.0041065,64584.0,64583.0,0.774197]
["bitfinex","BTCUSD",1727062898098,0.0041065,64584.0,64583.0,1.33916394]
["bitfinex","BTCUSD",1727062898342,0.0041065,64584.0,64583.0,1.34937109]
["bitfinex","BTCUSD",1727062899009,0.0041065,64584.0,64583.0,0.88440415]
["bitfinex","BTCUSD",1727062900247,0.0041065,64584.0,64583.0,0.78440415]
["bitfinex","BTCUSD",1727062900513,0.0041065,64584.0,64583.0,0.06765344]
["bitfinex","BTCUSD",1727062900751,0.0041065,64584.0,64583.0,0.01020715]
["bitfinex","BTCUSD",1727062900996,0.0041065,64584.0,64583.0,0.47472515]
["bitfinex","BTCUSD",1727062901234,0.0041065,64584.0,64583.0,0.774197]
["bitfinex","BTCUSD",1727062901472,0.0041065,64584.0,64583.0,0.78438621]
["bitfinex","BTCUSD",1727062901695,0.0041065,64584.0,64583.0,0.89538222]
["bitfinex","BTCUSD",1727062902405,0.0041065,64584.0,64583.0,0.27602422]
["bitfinex","BTCUSD",1727062902902,0.0041065,64584.0,64583.0,0.16502821]
["bitfinex","BTCUSD",1727062903118,0.0041065,64584.0,64583.0,0.47470721]
["bitfinex","BTCUSD",1727062903586,0.0041065,64584.0,64583.0,0.78438621]
["bitfinex","BTCUSD",1727062905203,0.0041065,64584.0,64583.0,1.09406521]
["bitfinex","BTCUSD",1727062906168,0.0041065,64584.0,64583.0,0.47470721]
["bitfinex","BTCUSD",1727062906386,0.0041065,64584.0,64583.0,0.16502821]
["bitfinex","BTCUSD",1727062906612,0.0041065,64584.0,64583.0,0.01018921]
["bitfinex","BTCUSD",1727062906858,0.0041065,64584.0,64583.0,0.19900705]
["bitfinex","BTCUSD",1727062907080,0.0041065,64584.0,64583.0,0.18881784]
["bitfinex","BTCUSD",1727062907358,0.0041065,64584.0,64583.0,0.19896915]
["bitfinex","BTCUSD",1727062913677,0.0041065,64584.0,64583.0,0.04413015]
["bitfinex","BTCUSD",1727062913923,0.0041065,64584.0,64583.0,0.19896915]
["bitfinex","BTCUSD",1727062915981,0.0041065,64584.0,64583.0,0.50864815]
["bitfinex","BTCUSD",1727062917165,0.0041065,64584.0,64583.0,0.19896915]
["bitfinex","BTCUSD",1727062917399,0.0041065,64584.0,64583.0,0.50864815]
["bitfinex","BTCUSD",1727062917636,0.0041065,64584.0,64583.0,0.19896915]
["bitfinex","BTCUSD",1727062917869,0.0041065,64584.0,64583.0,0.81832715]
["bitfinex","BTCUSD",1727062918085,0.0041065,64584.0,64583.0,0.50864815]
["bitfinex","BTCUSD",1727062918544,0.0041065,64584.0,64583.0,0.81832715]
["bitfinex","BTCUSD",1727062919054,0.0041065,64584.0,64583.0,1.28329409]
["bitfinex","BTCUSD",1727062919274,0.0041065,64584.0,64583.0,1.38329409]
["bitfinex","BTCUSD",1727062919796,0.0041065,64584.0,64583.0,1.38729441]
["bitfinex","BTCUSD",1727062922277,0.0040065,64584.0,64583.0,1.38729441]
["bitfinex","BTCUSD",1727062927969,0.0040065,64584.0,64583.0,1.41833441]
["bitfinex","BTCUSD",1727062928211,0.0040065,64584.0,64583.0,1.72801341]
["bitfinex","BTCUSD",1727062928447,0.0040065,64584.0,64583.0,1.41833441]
["bitfinex","BTCUSD",1727062928684,0.0040065,64584.0,64583.0,1.72801341]
["bitfinex","BTCUSD",1727062929152,0.0040065,64584.0,64583.0,1.41833441]
["bitfinex","BTCUSD",1727062929640,0.02828808,64584.0,64583.0,1.41999041]
["bitfinex","BTCUSD",1727062931295,0.02828808,64584.0,64583.0,0.50736531]
["bitfinex","BTCUSD",1727062931296,0.03028808,64584.0,64583.0,0.50736531]
["bitfinex","BTCUSD",1727062931525,0.0060065,64584.0,64583.0,0.50736531]
["bitfinex","BTCUSD",1727062931749,0.0060065,64584.0,64583.0,0.19768631]
["bitfinex","BTCUSD",1727062931983,0.0060065,64584.0,64583.0,0.04284731]
["bitfinex","BTCUSD",1727062932441,0.0060065,64584.0,64583.0,0.24852024]
["bitfinex","BTCUSD",1727062934632,0.0060065,64584.0,64583.0,0.09368124]
["bitfinex","BTCUSD",1727062934857,0.0060065,64584.0,64583.0,0.01180731]
["bitfinex","BTCUSD",1727062935346,0.0040065,64584.0,64583.0,0.16664631]
["bitfinex","BTCUSD",1727062936515,0.0060065,64584.0,64583.0,0.16664631]
["bitfinex","BTCUSD",1727062938113,0.02829192,64584.0,64583.0,0.16664631]
["bitfinex","BTCUSD",1727062938573,0.02829192,64584.0,64583.0,1.09568331]
["bitfinex","BTCUSD",1727062938786,0.02829192,64584.0,64583.0,1.20541724]
["bitfinex","BTCUSD",1727062939051,0.02829192,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062939272,0.0040065,64584.0,64583.0,1.56015525]
["bitfinex","BTCUSD",1727062939494,0.0040065,64584.0,64583.0,1.78030983]
["bitfinex","BTCUSD",1727062939752,0.0040065,64584.0,64583.0,1.78434915]
["bitfinex","BTCUSD",1727062940229,0.0040065,64584.0,64583.0,1.71593908]
["bitfinex","BTCUSD",1727062940678,0.0040065,64584.0,64583.0,1.78432427]
["bitfinex","BTCUSD",1727062940681,0.0040065,64584.0,64583.0,1.71593908]
["bitfinex","BTCUSD",1727062940911,0.0040065,64584.0,64583.0,1.78432784]
["bitfinex","BTCUSD",1727062941129,0.0040065,64584.0,64583.0,1.71593908]
["bitfinex","BTCUSD",1727062941345,0.0040065,64584.0,64583.0,1.78433251]
["bitfinex","BTCUSD",1727062941563,0.0040065,64584.0,64583.0,1.71593908]
["bitfinex","BTCUSD",1727062942292,0.0040065,64584.0,64583.0,1.71597389]
["bitfinex","BTCUSD",1727062942514,0.0040065,64584.0,64583.0,1.40225557]
["bitfinex","BTCUSD",1727062942724,0.0040065,64584.0,64583.0,1.29609359]
["bitfinex","BTCUSD",1727062942946,0.0040065,64584.0,64583.0,1.15102618]
["bitfinex","BTCUSD",1727062943172,0.0040065,64584.0,64583.0,1.50631722]
["bitfinex","BTCUSD",1727062943835,0.0040065,64584.0,64583.0,1.46070518]
["bitfinex","BTCUSD",1727062944064,0.0040065,64584.0,64583.0,1.74950155]
["bitfinex","BTCUSD",1727062944319,0.0040065,64584.0,64583.0,1.68108618]
["bitfinex","BTCUSD",1727062944525,0.0040065,64584.0,64583.0,1.74952087]
["bitfinex","BTCUSD",1727062945196,0.0040065,64584.0,64583.0,1.74958502]
["bitfinex","BTCUSD",1727062945443,0.0040065,64584.0,64583.0,1.71219033]
["bitfinex","BTCUSD",1727062945733,0.0040065,64584.0,64583.0,1.7806222]
["bitfinex","BTCUSD",1727062947339,0.0040065,64584.0,64583.0,1.56017705]
["bitfinex","BTCUSD",1727062947574,0.0040065,64584.0,64583.0,1.53736567]
["bitfinex","BTCUSD",1727062948940,0.0040065,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062949405,0.02828977,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062949624,0.02828977,64584.0,64583.0,1.53736567]
["bitfinex","BTCUSD",1727062950085,0.02828977,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062950312,0.02828977,64584.0,64583.0,1.53736567]
["bitfinex","BTCUSD",1727062950536,0.02828977,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062950790,0.02828977,64584.0,64583.0,1.53736194]
["bitfinex","BTCUSD",1727062951247,0.02828977,64584.0,64583.0,1.49174518]
["bitfinex","BTCUSD",1727062951700,0.02828977,64584.0,64583.0,1.53736194]
["bitfinex","BTCUSD",1727062951952,0.0040065,64584.0,64583.0,1.53736194]
["bitfinex","BTCUSD",1727062952208,0.0040065,64584.0,64583.0,1.22768294]
["bitfinex","BTCUSD",1727062952454,0.0040065,64584.0,64583.0,1.18206618]
["bitfinex","BTCUSD",1727062952726,0.0040065,64584.0,64583.0,1.11794901]
["bitfinex","BTCUSD",1727062952953,0.0040065,64584.0,64583.0,0.04284731]
["bitfinex","BTCUSD",1727062953192,0.0060065,64584.0,64583.0,0.04284731]
["bitfinex","BTCUSD",1727062953405,0.0040065,64584.0,64583.0,0.04284731]
["bitfinex","BTCUSD",1727062953869,0.00377227,64584.0,64583.0,0.04284731]
["bitfinex","BTCUSD",1727062954109,0.00377227,64584.0,64583.0,0.09375164]
["bitfinex","BTCUSD",1727062954578,1.29773127,64584.0,64583.0,0.01180731]
["bitfinex","BTCUSD",1727062954798,1.29773127,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727062955265,1.45301921,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727062955487,1.20994683,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062955729,1.38823477,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062956464,0.92325383,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062958127,0.61356083,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062958834,0.154846,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062959070,0.025,64582.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062959290,0.466539,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062959507,0.466539,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062959748,0.90025383,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062959966,0.92325383,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062960205,0.92325383,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062961965,0.177846,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062962180,0.487539,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062962397,0.35057227,64584.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062962398,0.66224827,64584.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062962616,0.154844,64581.0,64580.0,0.00921769]
["bitfinex","BTCUSD",1727062963065,0.154846,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062963282,0.156846,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062963526,0.156846,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062963766,0.156846,64580.0,64579.0,0.001656]
["bitfinex","BTCUSD",1727062963967,0.156846,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062965414,0.154846,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062965654,0.18113365,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062965897,0.156846,64580.0,64579.0,0.01088138]
["bitfinex","BTCUSD",1727062966131,0.025,64582.0,64579.0,0.02745532]
["bitfinex","BTCUSD",1727062966386,0.154845,64581.0,64579.0,0.02745532]
["bitfinex","BTCUSD",1727062966607,0.023,64582.0,64579.0,0.18230332]
["bitfinex","BTCUSD",1727062966857,0.154841,64583.0,64579.0,0.18230332]
["bitfinex","BTCUSD",1727062966858,0.023,64583.0,64579.0,0.02745532]
["bitfinex","BTCUSD",1727062967078,0.00377227,64584.0,64581.0,0.154842]
["bitfinex","BTCUSD",1727062967602,0.00377227,64584.0,64582.0,0.00779379]
["bitfinex","BTCUSD",1727062968322,0.00377227,64584.0,64583.0,1.00647245]
["bitfinex","BTCUSD",1727062968553,0.00377227,64584.0,64583.0,1.21288773]
["bitfinex","BTCUSD",1727062969043,0.00377227,64584.0,64583.0,0.90320873]
["bitfinex","BTCUSD",1727062969752,0.00577227,64584.0,64583.0,0.59352973]
["bitfinex","BTCUSD",1727062969998,0.00577227,64584.0,64583.0,0.90320873]
["bitfinex","BTCUSD",1727062970263,0.00377227,64584.0,64583.0,0.16258892]
["bitfinex","BTCUSD",1727062970764,0.00377227,64584.0,64583.0,0.47226792]
["bitfinex","BTCUSD",1727062970998,0.00377227,64584.0,64583.0,0.00774992]
["bitfinex","BTCUSD",1727062970999,0.00577227,64584.0,64583.0,0.00774992]
["bitfinex","BTCUSD",1727062971205,0.00577227,64584.0,64583.0,0.19166937]
["bitfinex","BTCUSD",1727062971520,0.00577227,64584.0,64583.0,0.19939784]
["bitfinex","BTCUSD",1727062971758,0.02805753,64584.0,64583.0,0.19939784]
["bitfinex","BTCUSD",1727062971997,0.00577227,64584.0,64583.0,0.19939784]
["bitfinex","BTCUSD",1727062972716,0.00377227,64584.0,64583.0,0.19939784]
["bitfinex","BTCUSD",1727062973421,0.00377227,64584.0,64583.0,0.00772847]
["bitfinex","BTCUSD",1727062973422,0.47028327,64584.0,64583.0,0.00772847]
["bitfinex","BTCUSD",1727062973927,0.00377227,64584.0,64580.0,0.309692]
["bitfinex","BTCUSD",1727062974173,0.00377227,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727062974421,0.00377227,64584.0,64582.0,0.2014615]
["bitfinex","BTCUSD",1727062974667,0.00377227,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727062974932,0.00377227,64584.0,64583.0,0.00773567]
["bitfinex","BTCUSD",1727062975150,0.00377227,64584.0,64583.0,0.16257467]
["bitfinex","BTCUSD",1727062975391,0.00377227,64584.0,64583.0,0.00773567]
["bitfinex","BTCUSD",1727062975634,0.00377227,64584.0,64583.0,0.21479469]
["bitfinex","BTCUSD",1727062975872,0.00377227,64584.0,64583.0,0.05995569]
["bitfinex","BTCUSD",1727062976105,0.00377227,64584.0,64583.0,0.21479469]
["bitfinex","BTCUSD",1727062976335,0.00377227,64584.0,64583.0,0.05995569]
["bitfinex","BTCUSD",1727062976570,0.00377227,64584.0,64583.0,1.22171608]
["bitfinex","BTCUSD",1727062976800,0.00377227,64584.0,64583.0,1.29911963]
["bitfinex","BTCUSD",1727062977297,0.00377227,64584.0,64583.0,1.33015963]
["bitfinex","BTCUSD",1727062978947,0.00377227,64584.0,64583.0,1.33397782]
["bitfinex","BTCUSD",1727062979425,0.02805577,64584.0,64583.0,1.33397782]
["bitfinex","BTCUSD",1727062981533,0.02805577,64584.0,64583.0,0.19743286]
["bitfinex","BTCUSD",1727062981750,0.02805577,64584.0,64583.0,0.50711186]
["bitfinex","BTCUSD",1727062981972,0.00377227,64584.0,64583.0,0.47220173]
["bitfinex","BTCUSD",1727062982182,0.00377227,64584.0,64583.0,0.47604369]
["bitfinex","BTCUSD",1727062982386,0.00377227,64584.0,64583.0,0.4722024]
["bitfinex","BTCUSD",1727062982606,0.00377227,64584.0,64583.0,0.24104464]
["bitfinex","BTCUSD",1727062983482,0.00377227,64584.0,64583.0,0.0076844]
["bitfinex","BTCUSD",1727062983719,0.00477227,64584.0,64583.0,0.0076844]
["bitfinex","BTCUSD",1727062983963,0.00577227,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727062984227,0.00577227,64584.0,64583.0,0.00770115]
["bitfinex","BTCUSD",1727062984637,0.00577227,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727062984919,0.00577227,64584.0,64583.0,0.1625412]
["bitfinex","BTCUSD",1727062985126,0.00377227,64584.0,64583.0,0.24106502]
["bitfinex","BTCUSD",1727062985379,0.02805783,64584.0,64583.0,0.24106502]
["bitfinex","BTCUSD",1727062985575,0.00377227,64584.0,64583.0,0.24106502]
["bitfinex","BTCUSD",1727062986120,0.00377227,64584.0,64583.0,0.23336282]
["bitfinex","BTCUSD",1727062986330,0.00577227,64584.0,64583.0,0.23336282]
["bitfinex","BTCUSD",1727062986696,0.00577227,64584.0,64581.0,0.311343]
["bitfinex","BTCUSD",1727062986697,0.002,64583.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062986863,0.00377227,64584.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062986864,0.49339532,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062987103,0.645724,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062987334,0.955407,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062987593,0.645724,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062987769,0.955407,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062990551,0.645724,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062992392,0.955407,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062993119,0.645724,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062995801,0.336041,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062996253,0.645724,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062996540,0.336041,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062997465,0.1812,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062997693,0.336041,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062998355,0.1812,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062998814,0.336041,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727062999022,0.1812,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727063000616,0.1812,64582.0,64581.0,0.1565]
["bitfinex","BTCUSD",1727063000842,0.1812,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727063001071,0.025,64582.0,64581.0,0.1565]
["bitfinex","BTCUSD",1727063001310,0.025,64582.0,64581.0,0.001656]
["bitfinex","BTCUSD",1727063001524,0.000828,64583.0,64581.0,0.0329577]
["bitfinex","BTCUSD",1727063001736,0.000828,64583.0,64582.0,0.464524]
["bitfinex","BTCUSD",1727063002011,0.000828,64583.0,64582.0,0.47551515]
["bitfinex","BTCUSD",1727063002927,0.000828,64583.0,64582.0,0.01099115]
["bitfinex","BTCUSD",1727063003203,0.002828,64583.0,64582.0,0.01099115]
["bitfinex","BTCUSD",1727063005272,0.02711415,64583.0,64582.0,0.01099115]
["bitfinex","BTCUSD",1727063005490,0.002828,64583.0,64582.0,0.01099115]
["bitfinex","BTCUSD",1727063005719,0.002828,64583.0,64582.0,0.16583215]
["bitfinex","BTCUSD",1727063006635,0.002828,64583.0,64582.0,0.24468617]
["bitfinex","BTCUSD",1727063006636,0.000828,64583.0,64582.0,0.24468617]
["bitfinex","BTCUSD",1727063007118,0.002828,64583.0,64582.0,0.16583215]
["bitfinex","BTCUSD",1727063008304,0.000828,64583.0,64582.0,0.16583215]
["bitfinex","BTCUSD",1727063009251,0.02511413,64583.0,64582.0,0.16583215]
["bitfinex","BTCUSD",1727063009502,0.02511413,64583.0,64582.0,0.16584112]
["bitfinex","BTCUSD",1727063009787,0.02511413,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727063010044,0.02511413,64583.0,64582.0,0.8519619]
["bitfinex","BTCUSD",1727063010300,0.000828,64583.0,64582.0,1.94105584]
["bitfinex","BTCUSD",1727063010519,0.000828,64583.0,64582.0,1.94104584]
["bitfinex","BTCUSD",1727063010753,0.00377227,64584.0,64583.0,1.214906]
["bitfinex","BTCUSD",1727063010977,0.00377227,64584.0,64583.0,2.09352302]
["bitfinex","BTCUSD",1727063011241,0.00377227,64584.0,64583.0,2.10448244]
["bitfinex","BTCUSD",1727063011479,0.00377227,64584.0,64583.0,2.01323813]
["bitfinex","BTCUSD",1727063011928,0.00377227,64584.0,64583.0,2.01044202]
["bitfinex","BTCUSD",1727063012201,0.00377227,64584.0,64583.0,1.86778349]
["bitfinex","BTCUSD",1727063012444,0.00377227,64584.0,64583.0,1.79936405]
["bitfinex","BTCUSD",1727063012685,0.00377227,64584.0,64583.0,2.07856935]
["bitfinex","BTCUSD",1727063013644,0.00377227,64584.0,64583.0,1.86778349]
["bitfinex","BTCUSD",1727063014128,0.00377227,64584.0,64583.0,1.84495903]
["bitfinex","BTCUSD",1727063014388,0.00377227,64584.0,64583.0,1.53527997]
["bitfinex","BTCUSD",1727063014657,0.00377227,64584.0,64583.0,1.38968505]
["bitfinex","BTCUSD",1727063015377,0.00377227,64584.0,64583.0,0.81339031]
["bitfinex","BTCUSD",1727063015622,0.00377227,64584.0,64583.0,1.27835725]
["bitfinex","BTCUSD",1727063016374,0.00377227,64584.0,64583.0,1.81205808]
["bitfinex","BTCUSD",1727063016621,0.00377227,64584.0,64583.0,1.37835725]
["bitfinex","BTCUSD",1727063017369,0.00377227,64584.0,64583.0,0.91339031]
["bitfinex","BTCUSD",1727063017612,0.00377227,64584.0,64583.0,0.16300231]
["bitfinex","BTCUSD",1727063018071,0.00377227,64584.0,64583.0,0.47268131]
["bitfinex","BTCUSD",1727063018310,0.00377227,64584.0,64583.0,0.52378724]
["bitfinex","BTCUSD",1727063018544,0.00377227,64584.0,64583.0,0.47268131]
["bitfinex","BTCUSD",1727063019476,0.02805683,64584.0,64583.0,0.47268131]
["bitfinex","BTCUSD",1727063020899,0.02805683,64584.0,64583.0,0.78236031]
["bitfinex","BTCUSD",1727063021135,0.02805683,64584.0,64583.0,1.24732725]
["bitfinex","BTCUSD",1727063021364,0.02805683,64584.0,64583.0,1.39912352]
["bitfinex","BTCUSD",1727063022094,0.00377227,64584.0,64583.0,1.39912352]
["bitfinex","BTCUSD",1727063022332,0.00377227,64584.0,64583.0,1.43015352]
["bitfinex","BTCUSD",1727063022783,0.00377227,64584.0,64583.0,1.43180952]
["bitfinex","BTCUSD",1727063024707,0.00377227,64584.0,64583.0,1.53180952]
["bitfinex","BTCUSD",1727063026348,0.00377227,64584.0,64583.0,1.53449633]
["bitfinex","BTCUSD",1727063026588,0.00377227,64584.0,64583.0,1.22481733]
["bitfinex","BTCUSD",1727063028032,0.00377227,64584.0,64583.0,0.01250612]
["bitfinex","BTCUSD",1727063028033,0.5943051,64584.0,64583.0,0.01250612]
["bitfinex","BTCUSD",1727063028257,0.7608051,64584.0,64583.0,0.01250612]
["bitfinex","BTCUSD",1727063028498,0.7608051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063029730,0.78509207,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063029941,1.11776607,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063030165,1.42744007,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063031094,1.11776607,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063032095,1.0934791,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063034197,0.63678327,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063034417,0.32710927,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063034674,0.32710927,64584.0,64583.0,0.0176374]
["bitfinex","BTCUSD",1727063034900,0.00577227,64584.0,64583.0,0.0176374]
["bitfinex","BTCUSD",1727063035345,0.47128327,64584.0,64583.0,0.01255105]
["bitfinex","BTCUSD",1727063035633,0.47128327,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063035874,0.16160927,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063036339,0.16160927,64584.0,64583.0,0.01255136]
["bitfinex","BTCUSD",1727063036592,0.49457001,64584.0,64583.0,0.01872714]
["bitfinex","BTCUSD",1727063036815,0.49457001,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063037031,0.49457001,64584.0,64583.0,0.002656]
["bitfinex","BTCUSD",1727063037271,0.18489601,64584.0,64583.0,0.002656]
["bitfinex","BTCUSD",1727063037500,0.18489601,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063037715,0.49457001,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063037945,0.49557001,64584.0,64583.0,0.01261665]
["bitfinex","BTCUSD",1727063038217,0.49457001,64584.0,64583.0,0.01873386]
["bitfinex","BTCUSD",1727063038436,0.49457001,64584.0,64583.0,0.02273386]
["bitfinex","BTCUSD",1727063039835,0.80424401,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063040340,0.03005901,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063040564,0.00377227,64584.0,64583.0,0.160495]
["bitfinex","BTCUSD",1727063041020,0.00377227,64584.0,64583.0,0.17145525]
["bitfinex","BTCUSD",1727063041239,0.00377227,64584.0,64583.0,0.01261625]
["bitfinex","BTCUSD",1727063041673,0.00577227,64584.0,64583.0,0.03569337]
["bitfinex","BTCUSD",1727063041892,0.00577227,64584.0,64583.0,0.03269337]
["bitfinex","BTCUSD",1727063042404,0.00677227,64584.0,64583.0,0.04469337]
["bitfinex","BTCUSD",1727063042608,0.00577227,64584.0,64583.0,0.03269337]
["bitfinex","BTCUSD",1727063042829,0.00677227,64584.0,64583.0,0.04469337]
["bitfinex","BTCUSD",1727063043047,0.00677227,64584.0,64583.0,0.04169337]
["bitfinex","BTCUSD",1727063043293,0.00577227,64584.0,64583.0,0.20753237]
["bitfinex","BTCUSD",1727063043523,0.00577227,64584.0,64583.0,0.82689037]
["bitfinex","BTCUSD",1727063044008,0.00577227,64584.0,64583.0,1.41587914]
["bitfinex","BTCUSD",1727063044266,0.00577227,64584.0,64583.0,1.42288731]
["bitfinex","BTCUSD",1727063045186,0.00477227,64584.0,64583.0,1.41088731]
["bitfinex","BTCUSD",1727063045419,0.00377227,64584.0,64583.0,1.39988731]
["bitfinex","BTCUSD",1727063045649,0.00377227,64584.0,64583.0,1.41388731]
["bitfinex","BTCUSD",1727063045955,0.00377227,64584.0,64583.0,1.39988731]
["bitfinex","BTCUSD",1727063046190,0.00377227,64584.0,64583.0,1.41388731]
["bitfinex","BTCUSD",1727063046440,0.00377227,64584.0,64583.0,1.41797945]
["bitfinex","BTCUSD",1727063046894,0.00377227,64584.0,64583.0,1.42797945]
["bitfinex","BTCUSD",1727063047117,0.00377227,64584.0,64583.0,1.11830045]
["bitfinex","BTCUSD",1727063047338,0.00377227,64584.0,64583.0,1.10420831]
["bitfinex","BTCUSD",1727063047823,0.00377227,64584.0,64583.0,1.11820831]
["bitfinex","BTCUSD",1727063051771,0.02805588,64584.0,64583.0,1.11820831]
["bitfinex","BTCUSD",1727063052009,0.00377227,64584.0,64583.0,1.11820831]
["bitfinex","BTCUSD",1727063053357,0.63678327,64584.0,64583.0,0.07164625]
["bitfinex","BTCUSD",1727063053856,0.32710927,64584.0,64583.0,0.04061625]
["bitfinex","BTCUSD",1727063053858,0.32710927,64584.0,64583.0,0.029656]
["bitfinex","BTCUSD",1727063054211,1.0704791,64584.0,64583.0,0.015656]
["bitfinex","BTCUSD",1727063054465,1.0704791,64584.0,64583.0,0.029656]
["bitfinex","BTCUSD",1727063054963,1.0704791,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063055197,0.63678327,64584.0,64583.0,0.016656]
["bitfinex","BTCUSD",1727063055418,0.63678327,64584.0,64583.0,0.006656]
["bitfinex","BTCUSD",1727063056104,0.63678327,64584.0,64583.0,0.011656]
["bitfinex","BTCUSD",1727063056560,0.63678327,64584.0,64583.0,0.006656]
["bitfinex","BTCUSD",1727063056983,0.66107031,64584.0,64583.0,0.006656]
["bitfinex","BTCUSD",1727063057404,0.66107031,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063057619,0.66107031,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063058062,0.66107031,64584.0,64583.0,0.009656]
["bitfinex","BTCUSD",1727063058945,0.97074431,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063059390,1.30341831,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063059618,1.48821831,64584.0,64583.0,0.005656]
["bitfinex","BTCUSD",1727063060288,1.48821831,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063061161,1.64350625,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063061471,1.33583225,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063061503,1.18054431,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063061908,1.15525727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063062138,1.16025727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063062306,1.15925727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063062916,1.16325727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064011,1.15825727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064223,1.15425727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064420,1.16325727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064614,1.15925727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064787,1.15425727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063064995,1.15725727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063065214,0.51790927,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063065419,0.51790927,64584.0,64583.0,0.02861669]
["bitfinex","BTCUSD",1727063065632,0.82758327,64584.0,64583.0,0.02861669]
["bitfinex","BTCUSD",1727063065842,0.82758327,64584.0,64583.0,0.01263519]
["bitfinex","BTCUSD",1727063066669,0.82458327,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063066881,0.36207227,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063067081,1.13325727,64584.0,64583.0,0.01263519]
["bitfinex","BTCUSD",1727063067292,0.82358327,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063067520,0.9466051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063067754,0.9476051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063067954,0.9486051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063068131,0.9476051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063068346,0.9456051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063068567,1.2822791,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063069088,1.15825727,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063069312,1.30656707,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063069755,0.99689307,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063070163,1.30656707,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063070373,0.99689307,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063070791,0.9726051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063071847,0.6213051,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063072957,0.00977227,64584.0,64583.0,0.001656]
["bitfinex","BTCUSD",1727063073424,0.00777227,64584.0,64583.0,0.16748408]
["bitfinex","BTCUSD",1727063073642,0.00777227,64584.0,64583.0,0.24650209]
["bitfinex","BTCUSD",1727063073847,0.00377227,64584.0,64583.0,0.24650209]
["bitfinex","BTCUSD",1727063074118,0.00577227,64584.0,64583.0,0.24650209]
["bitfinex","BTCUSD",1727063074356,0.00777227,64584.0,64583.0,0.24650209]
["bitfinex","BTCUSD",1727063074581,0.00377227,64584.0,64583.0,0.24650209]
["bitfinex","BTCUSD",1727063074781,0.00377227,64584.0,64583.0,0.24950209]
["bitfinex","BTCUSD",1727063074997,0.00377227,64584.0,64583.0,0.25250209]
["bitfinex","BTCUSD",1727063075212,0.00377227,64584.0,64583.0,0.17348408]
["bitfinex","BTCUSD",1727063075213,0.00577227,64584.0,64583.0,0.17348408]
["bitfinex","BTCUSD",1727063076061,0.333479,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063076303,0.333479,64589.0,64588.0,0.15032914]
["bitfinex","BTCUSD",1727063076488,0.488304,64589.0,64588.0,0.15032914]
["bitfinex","BTCUSD",1727063076725,0.51258937,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063077365,0.51458937,64589.0,64588.0,0.169587]
["bitfinex","BTCUSD",1727063077574,0.51658937,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063078001,0.51658937,64589.0,64588.0,0.15031389]
["bitfinex","BTCUSD",1727063078194,0.82624037,64589.0,64588.0,0.15031389]
["bitfinex","BTCUSD",1727063078425,0.82624037,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063078632,0.51658937,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063079050,1.63377831,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063079721,1.75780014,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063083218,1.73351477,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063085072,1.42386377,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063085286,1.42386377,64589.0,64588.0,0.1535031]
["bitfinex","BTCUSD",1727063085502,1.23396377,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063085720,0.76902483,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063085994,0.30667483,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063086211,0.30667483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063086426,0.59332483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063086881,0.59132483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063087317,0.90097483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063087505,0.59132483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063087757,0.61332483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063087966,0.30267483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063088195,0.61432483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063088429,0.61632483,64589.0,64588.0,0.15430952]
["bitfinex","BTCUSD",1727063088655,0.61632483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063089551,0.61432483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063089765,0.61632483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063089976,0.61432483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063090408,0.61632483,64589.0,64588.0,0.16237365]
["bitfinex","BTCUSD",1727063091557,0.61632483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063092482,0.30667483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063092691,0.61632483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063092907,0.30667483,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063094641,0.004828,64589.0,64588.0,0.14746186]
["bitfinex","BTCUSD",1727063094828,0.004828,64589.0,64588.0,0.30228886]
["bitfinex","BTCUSD",1727063095532,0.004828,64589.0,64588.0,0.36365005]
["bitfinex","BTCUSD",1727063096026,0.004828,64589.0,64588.0,1.3098137]
["bitfinex","BTCUSD",1727063096293,0.002828,64589.0,64588.0,1.29261505]
["bitfinex","BTCUSD",1727063096495,0.002828,64589.0,64588.0,1.79323164]
["bitfinex","BTCUSD",1727063096496,0.000828,64589.0,64588.0,1.79323164]
["bitfinex","BTCUSD",1727063096738,0.004828,64589.0,64588.0,1.95607862]
["bitfinex","BTCUSD",1727063096947,0.002828,64589.0,64588.0,1.95607862]
["bitfinex","BTCUSD",1727063097166,0.000828,64589.0,64588.0,1.95607862]
["bitfinex","BTCUSD",1727063097377,0.000828,64589.0,64588.0,1.96507862]
["bitfinex","BTCUSD",1727063097586,0.000828,64589.0,64588.0,1.96307862]
["bitfinex","BTCUSD",1727063098039,0.000828,64589.0,64588.0,2.26573362]
["bitfinex","BTCUSD",1727063098297,0.000828,64589.0,64588.0,2.29316664]
["bitfinex","BTCUSD",1727063098513,0.000828,64589.0,64588.0,2.30716664]
["bitfinex","BTCUSD",1727063098990,0.000828,64589.0,64588.0,2.32116664]
["bitfinex","BTCUSD",1727063099743,0.000828,64589.0,64588.0,2.32514153]
["bitfinex","BTCUSD",1727063099852,0.000828,64589.0,64588.0,2.31114153]
["bitfinex","BTCUSD",1727063100555,0.000828,64589.0,64588.0,1.68983153]
["bitfinex","BTCUSD",1727063100806,0.000828,64589.0,64588.0,1.05913568]
["bitfinex","BTCUSD",1727063101038,0.000828,64589.0,64588.0,1.04199005]
["bitfinex","BTCUSD",1727063101287,0.000828,64589.0,64588.0,1.02799005]
["bitfinex","BTCUSD",1727063101554,0.000828,64589.0,64588.0,1.19727799]
["bitfinex","BTCUSD",1727063101788,0.000828,64589.0,64588.0,1.50693299]
["bitfinex","BTCUSD",1727063102033,0.000828,64589.0,64588.0,0.17546186]
["bitfinex","BTCUSD",1727063102537,0.000828,64589.0,64588.0,0.33028886]
["bitfinex","BTCUSD",1727063103238,0.000828,64589.0,64588.0,0.31628886]
["bitfinex","BTCUSD",1727063103567,0.000828,64589.0,64588.0,0.30628886]
["bitfinex","BTCUSD",1727063103756,0.000828,64589.0,64588.0,0.31528886]
["bitfinex","BTCUSD",1727063103991,0.000828,64589.0,64588.0,0.37705035]
["bitfinex","BTCUSD",1727063104211,0.000828,64589.0,64588.0,0.36705035]
["bitfinex","BTCUSD",1727063104454,0.000828,64589.0,64588.0,0.67370535]
["bitfinex","BTCUSD",1727063104686,0.000828,64589.0,64588.0,1.60550329]
["bitfinex","BTCUSD",1727063104944,0.000828,64589.0,64588.0,1.62576189]
["bitfinex","BTCUSD",1727063105178,0.000828,64589.0,64588.0,1.62776189]
["bitfinex","BTCUSD",1727063106315,0.000828,64589.0,64588.0,1.62276189]
["bitfinex","BTCUSD",1727063106523,0.000828,64589.0,64588.0,1.63276189]
["bitfinex","BTCUSD",1727063106756,0.000828,64589.0,64588.0,1.61976189]
["bitfinex","BTCUSD",1727063106973,0.000828,64589.0,64588.0,1.62276189]
["bitfinex","BTCUSD",1727063107185,0.000828,64589.0,64588.0,1.63676189]
["bitfinex","BTCUSD",1727063107445,0.000828,64589.0,64588.0,0.62920246]
["bitfinex","BTCUSD",1727063107655,0.000828,64589.0,64588.0,0.93559886]
["bitfinex","BTCUSD",1727063107867,0.000828,64589.0,64588.0,0.94959886]
["bitfinex","BTCUSD",1727063108076,0.000828,64589.0,64588.0,0.93559886]
["bitfinex","BTCUSD",1727063108542,0.00064165,64589.0,64588.0,0.92159886]
["bitfinex","BTCUSD",1727063108995,0.00064165,64589.0,64588.0,1.04505685]
["bitfinex","BTCUSD",1727063109212,0.00064165,64589.0,64588.0,1.05905685]
["bitfinex","BTCUSD",1727063109213,0.02492405,64589.0,64588.0,1.05905685]
["bitfinex","BTCUSD",1727063109662,0.02492405,64589.0,64588.0,1.04505685]
["bitfinex","BTCUSD",1727063109872,0.02492405,64589.0,64588.0,1.06405685]
["bitfinex","BTCUSD",1727063110105,0.02492405,64589.0,64588.0,1.52899979]
["bitfinex","BTCUSD",1727063110335,0.00064165,64589.0,64588.0,1.52899979]
["bitfinex","BTCUSD",1727063110541,0.00064165,64589.0,64588.0,1.54624104]
["bitfinex","BTCUSD",1727063110757,0.00064165,64589.0,64588.0,1.23658604]
["bitfinex","BTCUSD",1727063110984,0.00064165,64589.0,64588.0,1.21934479]
["bitfinex","BTCUSD",1727063111878,0.02492419,64589.0,64588.0,1.21934479]
["bitfinex","BTCUSD",1727063112130,0.00064165,64589.0,64588.0,1.21934479]
["bitfinex","BTCUSD",1727063112435,0.00064165,64589.0,64588.0,0.28991985]
["bitfinex","BTCUSD",1727063112672,0.00064165,64589.0,64588.0,0.16646186]
["bitfinex","BTCUSD",1727063112673,0.46511665,64589.0,64588.0,0.16646186]
["bitfinex","BTCUSD",1727063112929,0.48811665,64589.0,64588.0,0.16646186]
["bitfinex","BTCUSD",1727063113147,0.48811665,64589.0,64588.0,0.15839773]
["bitfinex","BTCUSD",1727063113148,0.92178848,64589.0,64588.0,0.15839773]
["bitfinex","BTCUSD",1727063113378,0.61213848,64589.0,64588.0,0.15839773]
["bitfinex","BTCUSD",1727063113838,0.61213848,64589.0,64588.0,0.14939773]
["bitfinex","BTCUSD",1727063114310,0.61313848,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063114525,0.61513848,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063114746,0.61513848,64589.0,64588.0,0.1536687]
["bitfinex","BTCUSD",1727063115235,0.49111665,64589.0,64588.0,0.16162068]
["bitfinex","BTCUSD",1727063116030,0.18146665,64589.0,64588.0,0.16162068]
["bitfinex","BTCUSD",1727063116278,0.49111665,64589.0,64588.0,0.16162068]
["bitfinex","BTCUSD",1727063116503,0.2057518,64589.0,64588.0,0.16162068]
["bitfinex","BTCUSD",1727063116962,0.5154018,64589.0,64588.0,0.16162068]
["bitfinex","BTCUSD",1727063117382,0.5154018,64589.0,64588.0,0.14734971]
["bitfinex","BTCUSD",1727063117859,0.5154018,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063119234,0.8250518,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063119711,1.48678974,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063120225,1.61081157,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063120964,1.59989219,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063121180,1.87391402,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063121897,1.76081157,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063122114,1.73652642,64589.0,64588.0,0.13939773]
["bitfinex","BTCUSD",1727063122411,1.73652642,64589.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063122412,0.506493,64580.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063122630,0.506493,64580.0,64568.0,0.92905863]
["bitfinex","BTCUSD",1727063122631,0.177868,64571.0,64568.0,0.92905863]
["bitfinex","BTCUSD",1727063122878,0.92136183,64571.0,64568.0,0.92905863]
["bitfinex","BTCUSD",1727063123117,0.92136183,64571.0,64570.0,0.00979355]
["bitfinex","BTCUSD",1727063123118,1.23109783,64571.0,64570.0,0.00979355]
["bitfinex","BTCUSD",1727063123384,1.107076,64571.0,64570.0,0.001656]
["bitfinex","BTCUSD",1727063123629,1.38638577,64571.0,64570.0,0.001656]
["bitfinex","BTCUSD",1727063124345,1.38938577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063125571,1.39138577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063125812,1.39638577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063126062,0.62162583,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063126315,0.59862583,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063126571,0.60562583,64571.0,64570.0,0.004656]
["bitfinex","BTCUSD",1727063126825,0.60062583,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063127041,0.60062583,64571.0,64570.0,0.001656]
["bitfinex","BTCUSD",1727063127042,0.77434,64571.0,64570.0,0.001656]
["bitfinex","BTCUSD",1727063127273,0.90336183,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063127517,0.92636183,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063128415,0.93136183,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063128637,0.92136183,64571.0,64570.0,0.001656]
["bitfinex","BTCUSD",1727063128862,0.92636183,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063129084,1.74218577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063129328,1.89748577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063129565,1.89748577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063129566,1.89348577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063129795,1.89248577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063130013,1.89948577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063130248,1.89548577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063130752,1.89948577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063130982,1.89748577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063131204,1.74218577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063131897,1.73718577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063132116,1.73818577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063132564,1.74218577,64571.0,64570.0,0.002656]
["bitfinex","BTCUSD",1727063132792,1.74218577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063132793,1.62316394,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063133009,1.74718577,64571.0,64570.0,0.003656]
["bitfinex","BTCUSD",1727063133700,1.107195,64564.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063133922,0.487676,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063134166,0.95274794,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063134383,1.26253194,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063134615,1.57431594,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063134878,1.67431594,64561.0,64560.0,0.001656]
["bitfinex","BTCUSD",1727063135345,1.67431594,64561.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727063135346,0.154913,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727063135586,1.38670377,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727063136320,1.57490377,64552.0,64551.0,0.001656]
["bitfinex","BTCUSD",1727063136571,1.90903223,64552.0,64551.0,0.002656]
["bitfinex","BTCUSD",1727063136826,1.91403223,64552.0,64551.0,0.002656]
["bitfinex","BTCUSD",1727063137064,2.06913223,64552.0,64551.0,0.002656]
["bitfinex","BTCUSD",1727063137773,2.07713223,64552.0,64551.0,0.003656]
["bitfinex","BTCUSD",1727063138110,2.07213223,64552.0,64551.0,0.002656]
["bitfinex","BTCUSD",1727063138200,2.08013223,64552.0,64551.0,0.003656]
["bitfinex","BTCUSD",1727063138475,2.08013223,64552.0,64551.0,0.002656]
["bitfinex","BTCUSD",1727063138701,2.09413223,64552.0,64551.0,0.003656]
["bitfinex","BTCUSD",1727063138934,0.797747,64537.0,64536.0,0.0037915]
["bitfinex","BTCUSD",1727063139151,1.26293394,64537.0,64536.0,0.0037915]
["bitfinex","BTCUSD",1727063141826,1.57283294,64537.0,64536.0,0.0037915]
["bitfinex","BTCUSD",1727063142039,1.57283294,64537.0,64536.0,0.0057915]
["bitfinex","BTCUSD",1727063142268,1.57283294,64537.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063142269,1.084797,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063142482,1.38710677,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063143614,1.71752604,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063143844,2.03446804,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063144068,2.18956804,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063144735,2.19958559,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063144958,2.05736632,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063146090,2.05334877,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063146311,2.07766025,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063146550,1.42441825,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063146798,1.11447625,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063147057,0.64924631,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063147320,0.03731148,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063147570,0.19228248,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063147804,0.03731148,64528.0,64527.0,0.01159723]
["bitfinex","BTCUSD",1727063148038,0.03131148,64528.0,64527.0,0.20528352]
["bitfinex","BTCUSD",1727063148281,0.03131148,64528.0,64527.0,0.01159723]
["bitfinex","BTCUSD",1727063148501,0.50254142,64528.0,64527.0,0.01159723]
["bitfinex","BTCUSD",1727063148737,0.51954142,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063148959,0.97745442,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063149172,0.97745442,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063149173,0.97845442,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063149394,0.51922448,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063149620,0.20928248,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063149839,0.20228248,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063150299,0.20228248,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063151460,0.02431148,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063152166,0.27898783,64530.0,64527.0,0.01159723]
["bitfinex","BTCUSD",1727063152391,0.27898783,64530.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063152646,0.12402183,64530.0,64528.0,0.21155604]
["bitfinex","BTCUSD",1727063152895,0.309883,64541.0,64528.0,0.21155604]
["bitfinex","BTCUSD",1727063152896,0.12402183,64536.0,64528.0,0.05658704]
["bitfinex","BTCUSD",1727063153113,0.1533,64550.0,64528.0,0.05658704]
["bitfinex","BTCUSD",1727063153114,0.309845,64549.0,64531.0,0.1579]
["bitfinex","BTCUSD",1727063153374,0.154928,64546.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727063153593,0.15528794,64549.0,64540.0,0.309882]
["bitfinex","BTCUSD",1727063153810,0.15528794,64549.0,64534.0,0.309911]
["bitfinex","BTCUSD",1727063153811,0.154928,64546.0,64534.0,0.309911]
["bitfinex","BTCUSD",1727063154061,0.309857,64546.0,64541.0,0.00880214]
["bitfinex","BTCUSD",1727063154284,0.309857,64546.0,64535.0,0.0523974]
["bitfinex","BTCUSD",1727063154285,0.154946,64539.0,64535.0,0.0523974]
["bitfinex","BTCUSD",1727063154510,0.30988,64541.0,64535.0,0.2073504]
["bitfinex","BTCUSD",1727063154730,0.154943,64540.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727063154959,0.464821,64541.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727063155188,0.154944,64540.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727063155378,0.43390183,64542.0,64535.0,0.0678934]
["bitfinex","BTCUSD",1727063155379,0.007,64536.0,64535.0,0.0678934]
["bitfinex","BTCUSD",1727063155625,0.007,64536.0,64535.0,0.2228474]
["bitfinex","BTCUSD",1727063155865,0.154943,64540.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727063156290,0.155945,64539.0,64535.0,0.158954]
["bitfinex","BTCUSD",1727063156507,0.001,64539.0,64535.0,0.004]
["bitfinex","BTCUSD",1727063156751,0.001,64539.0,64535.0,0.001]
["bitfinex","BTCUSD",1727063156752,0.154952,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1727063156988,0.155952,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727063157677,0.155952,64536.0,64535.0,0.007]
["bitfinex","BTCUSD",1727063157904,0.156952,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727063158119,0.79976,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727063158800,0.79876,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1727063159302,1.26395194,64536.0,64535.0,0.005]
["bitfinex","BTCUSD",1727063159756,1.26395194,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1727063160019,1.36240615,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727063160498,1.26495194,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727063160711,1.26395194,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1727063161030,1.26395194,64536.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063161031,0.154971,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063161034,0.177971,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063161243,1.07716477,64528.0,64527.0,0.23408621]
["bitfinex","BTCUSD",1727063161454,1.07716477,64528.0,64527.0,0.01046443]
["bitfinex","BTCUSD",1727063161714,1.07716477,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063162339,1.07716477,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063162754,1.07816477,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063163003,1.38810677,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063163239,1.68021745,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063163659,1.38810677,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063163880,1.07816477,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063166319,1.10247419,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063167005,1.41241619,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063167217,1.51241619,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063167418,1.57258896,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063167649,2.01045819,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063168089,2.01245819,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063168313,2.01045819,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063168568,2.16375819,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063168995,2.16275819,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063169199,2.32213466,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063169470,2.33113466,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063169672,2.34213466,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727063169893,2.33513466,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063170294,2.64507666,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063170506,2.52105483,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063170734,2.64507666,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727063170941,1.261268,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063171152,1.41655594,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063171395,1.72654694,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063171637,1.75086194,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063171886,1.72654694,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063172123,2.01564694,64518.0,64517.0,0.0037915]
["bitfinex","BTCUSD",1727063172384,1.085168,64506.0,64499.0,0.23243021]
["bitfinex","BTCUSD",1727063172619,1.38747777,64506.0,64505.0,0.00990257]
["bitfinex","BTCUSD",1727063172878,1.38747777,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063172879,1.26345594,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063173145,2.06871739,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063174111,2.16871739,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063174351,1.82869127,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063174594,0.64717344,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063174814,0.77119527,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063175034,0.64717344,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063175267,0.76719527,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063175493,0.009,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063175747,0.173024,64506.0,64505.0,0.0178008]
["bitfinex","BTCUSD",1727063175989,0.474072,64506.0,64505.0,0.02599312]
["bitfinex","BTCUSD",1727063176410,0.465072,64506.0,64505.0,0.01002032]
["bitfinex","BTCUSD",1727063176676,0.029,64506.0,64505.0,0.01002032]
["bitfinex","BTCUSD",1727063176917,0.184024,64506.0,64505.0,0.01002032]
["bitfinex","BTCUSD",1727063177161,0.500072,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063177915,0.012,64506.0,64505.0,0.4983835]
["bitfinex","BTCUSD",1727063178137,0.012,64506.0,64505.0,0.8084365]
["bitfinex","BTCUSD",1727063178356,0.012,64506.0,64505.0,1.12773928]
["bitfinex","BTCUSD",1727063178357,0.006,64506.0,64505.0,1.12773928]
["bitfinex","BTCUSD",1727063178591,0.43788911,64518.0,64505.0,0.04155428]
["bitfinex","BTCUSD",1727063178822,0.23243021,64511.0,64506.0,0.32999243]
["bitfinex","BTCUSD",1727063179047,0.15887729,64516.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727063179533,0.00387529,64516.0,64511.0,0.00920225]
["bitfinex","BTCUSD",1727063179778,0.155003,64515.0,64511.0,0.00920225]
["bitfinex","BTCUSD",1727063180034,0.154999,64517.0,64511.0,0.155011]
["bitfinex","BTCUSD",1727063180284,0.023,64516.0,64512.0,0.00919455]
["bitfinex","BTCUSD",1727063180527,0.026,64516.0,64512.0,0.00919455]
["bitfinex","BTCUSD",1727063180995,0.181001,64516.0,64512.0,0.00919455]
["bitfinex","BTCUSD",1727063181231,0.12402183,64514.0,64512.0,0.00919455]
["bitfinex","BTCUSD",1727063181464,0.18188246,64513.0,64512.0,0.00919455]
["bitfinex","BTCUSD",1727063181677,0.33689046,64513.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063181924,0.12402183,64507.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063182183,0.12402183,64507.0,64505.0,0.0167008]
["bitfinex","BTCUSD",1727063182414,0.59296145,64507.0,64506.0,0.00921048]
["bitfinex","BTCUSD",1727063182699,0.58908583,64507.0,64506.0,0.00921048]
["bitfinex","BTCUSD",1727063182944,0.58908583,64507.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063182945,0.155024,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063183197,0.465072,64506.0,64505.0,0.003828]
["bitfinex","BTCUSD",1727063183449,0.79812,64506.0,64505.0,0.003828]
["bitfinex","BTCUSD",1727063184236,0.488072,64506.0,64505.0,0.003828]
["bitfinex","BTCUSD",1727063184480,0.178024,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063184737,0.488072,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063185591,0.023,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063185813,0.33692398,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063186054,1.38747777,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063186265,1.411794,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063186759,1.5411206,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063186986,1.411794,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063187425,1.411794,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063187863,1.418794,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063188077,1.411794,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063188298,1.110746,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063188520,0.98672417,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063188736,0.83143623,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063189194,1.30377217,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063189641,1.29677217,64506.0,64505.0,0.000828]
["bitfinex","BTCUSD",1727063189886,1.30577217,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063190103,1.46107217,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063190770,1.30577217,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063191008,1.30743017,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063191937,1.28311394,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063192175,1.59316194,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063192594,1.69724704,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063192815,1.69924704,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063193027,1.85454704,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063193464,2.01574704,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063193688,2.21414704,64506.0,64505.0,0.001828]
["bitfinex","BTCUSD",1727063194134,1.54239083,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063194362,1.85887877,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063195495,1.87187877,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063195943,1.87169219,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063196423,1.88469219,64499.0,64498.0,0.0047915]
["bitfinex","BTCUSD",1727063196634,2.05131371,64499.0,64498.0,0.0047915]
["bitfinex","BTCUSD",1727063196842,2.18341371,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063197059,2.50749571,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063197279,2.49349571,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063197517,2.66279571,64499.0,64498.0,0.0037915]
["bitfinex","BTCUSD",1727063198169,1.23244183,64491.0,64490.0,0.0022095]
["bitfinex","BTCUSD",1727063198392,1.69784977,64491.0,64490.0,0.0022095]
["bitfinex","BTCUSD",1727063198827,1.69784977,64491.0,64479.0,0.0037915]
["bitfinex","BTCUSD",1727063198828,1.570205,64480.0,64479.0,0.0037915]
["bitfinex","BTCUSD",1727063199094,1.84751477,64480.0,64479.0,0.0037915]
["bitfinex","BTCUSD",1727063199552,1.84751477,64480.0,64453.0,0.0001]
["bitfinex","BTCUSD",1727063199553,0.488447,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1727063199557,0.178149,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1727063199817,0.12402183,64470.0,64454.0,0.310297]
["bitfinex","BTCUSD",1727063200058,0.1,64476.0,64454.0,0.310297]
["bitfinex","BTCUSD",1727063200059,0.12402183,64469.0,64455.0,0.0474356]
["bitfinex","BTCUSD",1727063200285,0.14702183,64464.0,64455.0,0.0097158]
["bitfinex","BTCUSD",1727063200526,0.15513,64462.0,64455.0,0.0097158]
["bitfinex","BTCUSD",1727063200765,0.023,64462.0,64453.0,0.1606]
["bitfinex","BTCUSD",1727063201010,0.023,64462.0,64456.0,0.00986753]
["bitfinex","BTCUSD",1727063201011,0.178142,64457.0,64456.0,0.00986753]
["bitfinex","BTCUSD",1727063201232,0.31027,64460.0,64453.0,0.0001]
["bitfinex","BTCUSD",1727063201233,0.155145,64456.0,64453.0,0.0001]
["bitfinex","BTCUSD",1727063201478,0.02433311,64466.0,64454.0,0.093421]
["bitfinex","BTCUSD",1727063201727,0.023,64461.0,64454.0,0.10330515]
["bitfinex","BTCUSD",1727063202199,0.31021,64473.0,64457.0,0.310284]
["bitfinex","BTCUSD",1727063202204,0.006,64469.0,64457.0,0.310282]
["bitfinex","BTCUSD",1727063202454,0.006,64469.0,64458.0,0.16039011]
["bitfinex","BTCUSD",1727063202680,0.46545494,64482.0,64458.0,0.16039011]
["bitfinex","BTCUSD",1727063202681,0.155099,64475.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727063202913,0.12402183,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727063203128,0.12402183,64480.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727063203129,0.155089,64479.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727063203381,0.155092,64478.0,64473.0,0.00973568]
["bitfinex","BTCUSD",1727063203594,0.310183,64478.0,64473.0,0.00973568]
["bitfinex","BTCUSD",1727063203807,0.155099,64475.0,64470.0,0.0465345]
["bitfinex","BTCUSD",1727063204056,0.156099,64475.0,64474.0,0.00972796]
["bitfinex","BTCUSD",1727063204284,0.156099,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727063204285,0.001,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727063204503,0.001,64475.0,64474.0,0.16482896]
["bitfinex","BTCUSD",1727063204744,0.001,64475.0,64474.0,0.00972796]
["bitfinex","BTCUSD",1727063205202,0.620334,64482.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727063205203,0.155091,64479.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727063205456,0.155093,64478.0,64474.0,0.00972796]
["bitfinex","BTCUSD",1727063205702,0.003,64478.0,64474.0,0.00972796]
["bitfinex","BTCUSD",1727063205925,0.155094,64477.0,64470.0,0.155109]
["bitfinex","BTCUSD",1727063206153,0.14834834,64481.0,64475.0,0.00972025]
["bitfinex","BTCUSD",1727063206154,0.155096,64476.0,64475.0,0.00972025]
["bitfinex","BTCUSD",1727063206386,0.155096,64476.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727063206387,0.003,64479.0,64470.0,0.0625846]
["bitfinex","BTCUSD",1727063206607,0.310194,64476.0,64475.0,0.00811317]
["bitfinex","BTCUSD",1727063206833,0.43809346,64476.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063207125,0.155109,64471.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063207341,0.43421583,64476.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063207342,0.12402183,64476.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063207567,0.12402183,64476.0,64469.0,0.0315619]
["bitfinex","BTCUSD",1727063207801,0.155109,64471.0,64469.0,0.0315619]
["bitfinex","BTCUSD",1727063208028,0.155109,64471.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063208249,0.001,64471.0,64468.0,0.1615]
["bitfinex","BTCUSD",1727063208464,0.155112,64470.0,64468.0,0.1615]
["bitfinex","BTCUSD",1727063208691,0.155112,64470.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063208908,0.155106,64472.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063209217,0.155106,64472.0,64468.0,0.1920619]
["bitfinex","BTCUSD",1727063209419,0.155109,64471.0,64468.0,0.1920619]
["bitfinex","BTCUSD",1727063209637,0.155112,64470.0,64468.0,0.1645]
["bitfinex","BTCUSD",1727063209868,0.001,64471.0,64468.0,0.1645]
["bitfinex","BTCUSD",1727063210092,0.155105,64473.0,64468.0,0.1605]
["bitfinex","BTCUSD",1727063210305,0.00387769,64475.0,64468.0,0.1645]
["bitfinex","BTCUSD",1727063210516,0.001,64471.0,64468.0,0.1655]
["bitfinex","BTCUSD",1727063210950,0.775565,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1727063211589,0.465339,64469.0,64468.0,0.001]
["bitfinex","BTCUSD",1727063211825,0.310189,64477.0,64462.0,0.1582]
["bitfinex","BTCUSD",1727063212043,0.310213,64472.0,64463.0,0.07011369]
["bitfinex","BTCUSD",1727063212276,0.156113,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1727063212508,0.465339,64469.0,64468.0,0.004]
["bitfinex","BTCUSD",1727063212723,0.465339,64469.0,64462.0,0.1582]
["bitfinex","BTCUSD",1727063212724,0.643452,64469.0,64462.0,0.1582]
["bitfinex","BTCUSD",1727063212968,0.12402183,64470.0,64459.0,0.155135]
["bitfinex","BTCUSD",1727063212969,0.178116,64468.0,64463.0,0.170947]
["bitfinex","BTCUSD",1727063213174,0.023,64473.0,64463.0,0.02405175]
["bitfinex","BTCUSD",1727063213400,0.023,64473.0,64464.0,0.23540177]
["bitfinex","BTCUSD",1727063213654,0.023,64473.0,64464.0,0.08027777]
["bitfinex","BTCUSD",1727063213865,0.002,64469.0,64465.0,0.00821632]
["bitfinex","BTCUSD",1727063214088,0.023,64470.0,64465.0,0.00821632]
["bitfinex","BTCUSD",1727063214393,0.80628283,64466.0,64465.0,0.00821632]
["bitfinex","BTCUSD",1727063214629,0.310251,64464.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063215081,0.023,64465.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063215082,0.155149,64454.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063215083,0.310282,64458.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063215347,0.465447,64454.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063215826,0.465447,64454.0,64453.0,0.003929]
["bitfinex","BTCUSD",1727063216319,0.798745,64454.0,64453.0,0.003929]
["bitfinex","BTCUSD",1727063216542,0.798745,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063216776,1.26533094,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063217006,1.69893522,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063217233,1.69893522,64454.0,64453.0,0.005929]
["bitfinex","BTCUSD",1727063217469,1.69893522,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063217470,1.70093522,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063217689,1.26633094,64454.0,64453.0,0.005929]
["bitfinex","BTCUSD",1727063218142,1.26533094,64454.0,64453.0,0.001929]
["bitfinex","BTCUSD",1727063218360,1.26533094,64454.0,64453.0,0.005929]
["bitfinex","BTCUSD",1727063218574,1.26514422,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063218818,1.29948225,64454.0,64453.0,0.004929]
["bitfinex","BTCUSD",1727063219032,1.29848225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063219254,1.31148225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063219477,1.00118425,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063219718,1.31148225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063219937,1.29848225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063220151,1.28848225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063220633,1.31148225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063220854,1.29748225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063221085,1.30748225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063221585,1.29748225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063221836,1.30848225,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063222121,0.00166,64471.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063222122,0.12402183,64464.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063222332,0.01,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063222549,0.01,64454.0,64453.0,0.0482191]
["bitfinex","BTCUSD",1727063222772,0.15514,64458.0,64453.0,0.058918]
["bitfinex","BTCUSD",1727063223014,0.155145,64456.0,64453.0,0.058918]
["bitfinex","BTCUSD",1727063223231,0.013,64454.0,64453.0,0.059918]
["bitfinex","BTCUSD",1727063223443,0.027,64454.0,64453.0,0.059918]
["bitfinex","BTCUSD",1727063223894,0.013,64454.0,64453.0,0.0126279]
["bitfinex","BTCUSD",1727063224349,0.155147,64455.0,64453.0,0.0116279]
["bitfinex","BTCUSD",1727063224584,0.12402183,64459.0,64453.0,0.0116279]
["bitfinex","BTCUSD",1727063224859,0.14702183,64454.0,64453.0,0.0136279]
["bitfinex","BTCUSD",1727063225077,1.48835277,64454.0,64453.0,0.0116279]
["bitfinex","BTCUSD",1727063225342,1.48835277,64454.0,64453.0,0.000929]
["bitfinex","BTCUSD",1727063225592,1.48835277,64454.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063225593,1.519363,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063225830,1.67465094,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063226053,1.83195094,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063226285,1.67665094,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063226527,1.70099085,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063226754,1.69899085,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063227195,1.89289085,64453.0,64452.0,0.003459]
["bitfinex","BTCUSD",1727063227437,1.89289085,64453.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063227438,1.33326783,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063227711,1.48855577,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063228153,1.51289749,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063228620,1.52089749,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063228836,1.42089749,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063229053,1.11054149,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727063229285,1.11054149,64442.0,64433.0,0.310399]
["bitfinex","BTCUSD",1727063229286,0.03234172,64442.0,64433.0,0.310399]
["bitfinex","BTCUSD",1727063229508,0.03234172,64442.0,64436.0,0.310385]
["bitfinex","BTCUSD",1727063229800,0.03234172,64442.0,64434.0,0.03135412]
["bitfinex","BTCUSD",1727063230028,0.03234172,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1727063230029,0.03934172,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1727063230559,0.33469772,64442.0,64434.0,0.155196]
["bitfinex","BTCUSD",1727063230791,0.155194,64436.0,64430.0,0.1583472]
["bitfinex","BTCUSD",1727063231040,0.310363,64441.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063231041,0.310372,64439.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063231274,0.155192,64436.0,64431.0,0.28010159]
["bitfinex","BTCUSD",1727063231520,0.155192,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727063231754,0.155194,64436.0,64430.0,0.1601497]
["bitfinex","BTCUSD",1727063231950,0.02434172,64442.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063231951,0.12402183,64438.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063232201,0.43439783,64438.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063232408,0.155197,64434.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063232631,0.43439783,64438.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063232872,0.155194,64436.0,64431.0,0.004]
["bitfinex","BTCUSD",1727063233100,0.31426089,64437.0,64431.0,0.004]
["bitfinex","BTCUSD",1727063233317,0.155202,64432.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063233531,0.001,64434.0,64430.0,0.0109437]
["bitfinex","BTCUSD",1727063233770,0.155202,64432.0,64431.0,0.004]
["bitfinex","BTCUSD",1727063233979,0.001,64434.0,64430.0,0.0109437]
["bitfinex","BTCUSD",1727063234467,0.155202,64432.0,64431.0,0.003]
["bitfinex","BTCUSD",1727063234719,0.155202,64432.0,64430.0,0.0109437]
["bitfinex","BTCUSD",1727063234948,0.156203,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1727063235426,0.465613,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063235611,0.155204,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063236158,0.465613,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063236406,0.155204,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063236628,0.3104,64433.0,64431.0,0.004]
["bitfinex","BTCUSD",1727063237537,0.465607,64432.0,64431.0,0.004]
["bitfinex","BTCUSD",1727063238097,0.155204,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063238567,0.155204,64431.0,64430.0,0.0109437]
["bitfinex","BTCUSD",1727063238568,0.156204,64431.0,64430.0,0.0109437]
["bitfinex","BTCUSD",1727063238773,0.466613,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063238986,0.465613,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063239209,0.776022,64431.0,64430.0,0.0049437]
["bitfinex","BTCUSD",1727063239427,0.776022,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063239646,0.155204,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063239860,0.0243434,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063240089,0.0243434,64431.0,64430.0,0.0107737]
["bitfinex","BTCUSD",1727063240335,0.0243434,64431.0,64430.0,0.19835117]
["bitfinex","BTCUSD",1727063240593,0.0253434,64431.0,64430.0,0.04714417]
["bitfinex","BTCUSD",1727063240816,0.0243434,64431.0,64430.0,0.1659807]
["bitfinex","BTCUSD",1727063241062,0.0283434,64431.0,64430.0,0.1659807]
["bitfinex","BTCUSD",1727063241241,0.0243434,64431.0,64430.0,0.1609807]
["bitfinex","BTCUSD",1727063241502,0.0273434,64431.0,64430.0,0.1609807]
["bitfinex","BTCUSD",1727063241734,0.0273434,64431.0,64430.0,0.83219847]
["bitfinex","BTCUSD",1727063241948,0.003,64431.0,64430.0,0.52178447]
["bitfinex","BTCUSD",1727063242163,0.155191,64437.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727063242432,0.155191,64437.0,64433.0,0.306498]
["bitfinex","BTCUSD",1727063242433,0.232809,64436.0,64433.0,0.306498]
["bitfinex","BTCUSD",1727063242663,0.232809,64436.0,64433.0,0.1513]
["bitfinex","BTCUSD",1727063242891,0.155197,64434.0,64433.0,0.1513]
["bitfinex","BTCUSD",1727063243107,0.155204,64431.0,64430.0,0.05316347]
["bitfinex","BTCUSD",1727063243331,0.155204,64431.0,64430.0,0.0097737]
["bitfinex","BTCUSD",1727063243332,0.58963483,64431.0,64430.0,0.0097737]
["bitfinex","BTCUSD",1727063243584,0.90004383,64431.0,64430.0,0.0097737]
["bitfinex","BTCUSD",1727063243791,0.58963483,64431.0,64430.0,0.0127737]
["bitfinex","BTCUSD",1727063244477,0.58963483,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063244688,0.90004383,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063246540,0.58963483,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063246762,0.90004383,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063247250,0.58963483,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063247464,0.58963483,64431.0,64430.0,0.0067737]
["bitfinex","BTCUSD",1727063247690,0.58963483,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063248224,0.90004383,64431.0,64430.0,0.0077737]
["bitfinex","BTCUSD",1727063248484,0.90004383,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063248485,1.63054295,64431.0,64430.0,0.0057737]
["bitfinex","BTCUSD",1727063248686,1.63054295,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063248911,1.63054295,64431.0,64430.0,0.0117737]
["bitfinex","BTCUSD",1727063249395,1.63054295,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063249616,1.94095195,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063249826,1.63054295,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063250054,1.96529841,64431.0,64430.0,0.0087737]
["bitfinex","BTCUSD",1727063250298,1.97929841,64431.0,64430.0,0.0067737]
["bitfinex","BTCUSD",1727063250547,1.97929841,64431.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063250548,1.086582,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063250779,1.38889177,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063251013,0.92315183,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063251240,0.465678,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063251464,0.58951303,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063251933,0.12402183,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063252154,0.155226,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063252387,0.465678,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727063252624,0.006,64422.0,64421.0,0.156428]
["bitfinex","BTCUSD",1727063252878,0.006,64422.0,64421.0,0.777342]
["bitfinex","BTCUSD",1727063253121,0.006,64422.0,64421.0,1.50894363]
["bitfinex","BTCUSD",1727063253513,0.00166,64434.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727063253744,0.00166,64434.0,64428.0,0.155211]
["bitfinex","BTCUSD",1727063253963,0.00166,64434.0,64422.0,0.31045]
["bitfinex","BTCUSD",1727063253964,0.15521,64429.0,64422.0,0.31045]
["bitfinex","BTCUSD",1727063254191,0.15521,64429.0,64423.0,0.310448]
["bitfinex","BTCUSD",1727063254424,0.15521,64429.0,64424.0,0.10462516]
["bitfinex","BTCUSD",1727063254664,0.155212,64428.0,64424.0,0.10462516]
["bitfinex","BTCUSD",1727063254910,0.1552,64433.0,64424.0,0.10462516]
["bitfinex","BTCUSD",1727063255181,0.00166,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727063255424,0.312055,64434.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727063255641,0.001,64429.0,64424.0,0.10462516]
["bitfinex","BTCUSD",1727063255850,0.001,64429.0,64428.0,0.00022]
["bitfinex","BTCUSD",1727063256080,0.001,64429.0,64428.0,0.155432]
["bitfinex","BTCUSD",1727063256777,0.00566,64434.0,64428.0,0.31064]
["bitfinex","BTCUSD",1727063256989,0.00566,64434.0,64430.0,0.155204]
["bitfinex","BTCUSD",1727063257233,0.160858,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727063257459,0.00566,64434.0,64429.0,0.310418]
["bitfinex","BTCUSD",1727063257727,0.00566,64434.0,64433.0,0.618698]
["bitfinex","BTCUSD",1727063257971,0.00566,64434.0,64433.0,0.929097]
["bitfinex","BTCUSD",1727063258222,0.00966,64434.0,64433.0,1.55887574]
["bitfinex","BTCUSD",1727063258449,0.00166,64434.0,64433.0,1.55887574]
["bitfinex","BTCUSD",1727063259361,0.00166,64434.0,64433.0,1.55687574]
["bitfinex","BTCUSD",1727063259595,0.00166,64434.0,64433.0,1.56387574]
["bitfinex","BTCUSD",1727063259596,0.00266,64434.0,64433.0,1.56387574]
["bitfinex","BTCUSD",1727063260057,0.00166,64434.0,64433.0,1.55687574]
["bitfinex","BTCUSD",1727063260513,0.00366,64434.0,64433.0,1.26047674]
["bitfinex","BTCUSD",1727063260974,0.00366,64434.0,64433.0,1.57087574]
["bitfinex","BTCUSD",1727063261246,0.00366,64434.0,64433.0,1.26047674]
["bitfinex","BTCUSD",1727063261482,0.00366,64434.0,64433.0,1.25347674]
["bitfinex","BTCUSD",1727063261483,0.00266,64434.0,64433.0,1.25347674]
["bitfinex","BTCUSD",1727063261753,0.00266,64434.0,64433.0,1.25547674]
["bitfinex","BTCUSD",1727063261994,0.00366,64434.0,64433.0,1.57287574]
["bitfinex","BTCUSD",1727063262234,0.00366,64434.0,64433.0,1.57487574]
["bitfinex","BTCUSD",1727063262490,0.00366,64434.0,64433.0,1.75787574]
["bitfinex","BTCUSD",1727063262491,0.00266,64434.0,64433.0,1.75787574]
["bitfinex","BTCUSD",1727063262706,0.310278,64459.0,64447.0,0.31033]
["bitfinex","BTCUSD",1727063262928,0.23279816,64448.0,64447.0,0.465496]
["bitfinex","BTCUSD",1727063263373,0.155146,64456.0,64446.0,0.1531]
["bitfinex","BTCUSD",1727063263374,0.155145,64456.0,64446.0,0.1531]
["bitfinex","BTCUSD",1727063263612,0.23279816,64452.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727063263841,0.155145,64456.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727063264055,0.15514,64458.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727063264290,0.310278,64459.0,64453.0,0.0465464]
["bitfinex","BTCUSD",1727063264736,0.155138,64459.0,64453.0,0.0465464]
["bitfinex","BTCUSD",1727063264973,0.00566,64454.0,64453.0,0.2016974]
["bitfinex","BTCUSD",1727063265446,0.00266,64454.0,64453.0,0.8223034]
["bitfinex","BTCUSD",1727063265910,0.00366,64454.0,64453.0,0.97759134]
["bitfinex","BTCUSD",1727063266338,0.00266,64454.0,64453.0,0.5120004]
["bitfinex","BTCUSD",1727063266551,0.00266,64454.0,64453.0,0.5190004]
["bitfinex","BTCUSD",1727063267196,0.00366,64454.0,64453.0,0.5190004]
["bitfinex","BTCUSD",1727063267415,0.00266,64454.0,64453.0,0.5190004]
["bitfinex","BTCUSD",1727063267660,0.00266,64454.0,64453.0,0.5250004]
["bitfinex","BTCUSD",1727063268371,0.00266,64454.0,64453.0,0.5180004]
["bitfinex","BTCUSD",1727063268592,0.00166,64454.0,64453.0,0.5180004]
["bitfinex","BTCUSD",1727063268840,0.00266,64454.0,64453.0,0.5250004]
["bitfinex","BTCUSD",1727063269275,0.00166,64454.0,64453.0,0.5180004]
["bitfinex","BTCUSD",1727063269515,0.00266,64454.0,64453.0,0.5250004]
["bitfinex","BTCUSD",1727063269983,0.00266,64454.0,64453.0,0.8353034]
["bitfinex","BTCUSD",1727063272407,0.00266,64454.0,64453.0,0.5250004]
["bitfinex","BTCUSD",1727063273697,0.157809,64454.0,64453.0,0.013]
["bitfinex","BTCUSD",1727063274157,0.468107,64454.0,64453.0,0.013]
["bitfinex","BTCUSD",1727063274370,0.157809,64454.0,64453.0,0.013]
["bitfinex","BTCUSD",1727063274820,0.468107,64454.0,64453.0,0.013]
["bitfinex","BTCUSD",1727063275027,0.00266,64454.0,64453.0,0.184967]
["bitfinex","BTCUSD",1727063275682,0.00266,64454.0,64453.0,0.49527]
["bitfinex","BTCUSD",1727063276323,0.00266,64454.0,64453.0,0.184967]
["bitfinex","BTCUSD",1727063276934,0.00266,64454.0,64453.0,0.013]
["bitfinex","BTCUSD",1727063277153,0.00266,64454.0,64453.0,0.478454]
["bitfinex","BTCUSD",1727063277366,0.00266,64454.0,64453.0,0.168151]
["bitfinex","BTCUSD",1727063277789,0.00266,64454.0,64453.0,0.478454]
["bitfinex","BTCUSD",1727063277998,0.00266,64454.0,64453.0,0.168151]
["bitfinex","BTCUSD",1727063278426,0.02699483,64454.0,64453.0,0.2159974]
["bitfinex","BTCUSD",1727063280636,0.02699483,64454.0,64453.0,0.8366034]
["bitfinex","BTCUSD",1727063280853,0.02699483,64454.0,64453.0,0.5263004]
["bitfinex","BTCUSD",1727063281715,0.02699483,64454.0,64453.0,0.8366034]
["bitfinex","BTCUSD",1727063281926,0.00266,64454.0,64453.0,0.5263004]
["bitfinex","BTCUSD",1727063283291,0.00266,64454.0,64453.0,0.68158834]
["bitfinex","BTCUSD",1727063283583,0.00266,64454.0,64453.0,0.99189134]
["bitfinex","BTCUSD",1727063283802,0.00266,64454.0,64453.0,1.30219434]
["bitfinex","BTCUSD",1727063284965,0.00266,64454.0,64453.0,1.59629434]
["bitfinex","BTCUSD",1727063285425,0.00166,64471.0,64470.0,0.775552]
["bitfinex","BTCUSD",1727063285652,0.00166,64471.0,64470.0,1.32020544]
["bitfinex","BTCUSD",1727063285893,0.00166,64471.0,64470.0,1.42020544]
["bitfinex","BTCUSD",1727063287328,0.00166,64471.0,64470.0,1.10998444]
["bitfinex","BTCUSD",1727063287581,0.00166,64471.0,64470.0,1.11798444]
["bitfinex","BTCUSD",1727063287808,0.00566,64471.0,64470.0,1.11798444]
["bitfinex","BTCUSD",1727063288013,0.00566,64471.0,64470.0,1.4322067]
["bitfinex","BTCUSD",1727063288236,0.00566,64471.0,64470.0,1.6263067]
["bitfinex","BTCUSD",1727063288237,0.00166,64471.0,64470.0,1.6263067]
["bitfinex","BTCUSD",1727063288450,0.00266,64471.0,64470.0,1.75832853]
["bitfinex","BTCUSD",1727063288932,0.00266,64471.0,64470.0,2.22694953]
["bitfinex","BTCUSD",1727063289153,0.0041104,64482.0,64481.0,1.343988]
["bitfinex","BTCUSD",1727063289428,0.0041104,64482.0,64481.0,2.00354394]
["bitfinex","BTCUSD",1727063289870,0.00380011,64482.0,64481.0,2.00354394]
["bitfinex","BTCUSD",1727063290138,0.00380011,64482.0,64481.0,2.03457394]
["bitfinex","BTCUSD",1727063290383,0.00380011,64482.0,64481.0,2.03657394]
["bitfinex","BTCUSD",1727063290618,0.00380011,64482.0,64481.0,2.09642034]
["bitfinex","BTCUSD",1727063290868,0.00380011,64482.0,64481.0,2.08242034]
["bitfinex","BTCUSD",1727063291352,0.00380011,64482.0,64481.0,2.11042034]
["bitfinex","BTCUSD",1727063291595,0.001658,64506.0,64498.0,0.775217]
["bitfinex","BTCUSD",1727063291853,0.005122,64499.0,64498.0,1.31973644]
["bitfinex","BTCUSD",1727063292111,0.0294397,64499.0,64498.0,1.31973644]
["bitfinex","BTCUSD",1727063292376,0.0294397,64499.0,64498.0,1.41973644]
["bitfinex","BTCUSD",1727063292862,0.005122,64499.0,64498.0,1.41973644]
["bitfinex","BTCUSD",1727063293602,0.005122,64499.0,64498.0,1.42573644]
["bitfinex","BTCUSD",1727063294291,0.001658,64506.0,64505.0,1.65028983]
["bitfinex","BTCUSD",1727063294604,0.001658,64506.0,64505.0,1.49199474]
["bitfinex","BTCUSD",1727063294859,0.001658,64506.0,64505.0,1.90204774]
["bitfinex","BTCUSD",1727063295114,0.001658,64506.0,64505.0,1.90404774]
["bitfinex","BTCUSD",1727063295361,0.001658,64506.0,64505.0,1.9231537]
["bitfinex","BTCUSD",1727063295609,0.001658,64506.0,64505.0,1.9211537]
["bitfinex","BTCUSD",1727063295850,0.001658,64506.0,64505.0,1.90204774]
["bitfinex","BTCUSD",1727063296094,0.001658,64506.0,64505.0,1.91604774]
["bitfinex","BTCUSD",1727063296794,0.001658,64506.0,64505.0,0.9652238]
["bitfinex","BTCUSD",1727063297011,0.001658,64506.0,64505.0,1.43056474]
["bitfinex","BTCUSD",1727063297227,0.001658,64506.0,64505.0,1.41656474]
["bitfinex","BTCUSD",1727063297500,0.001658,64506.0,64505.0,1.43056474]
["bitfinex","BTCUSD",1727063297737,0.001658,64506.0,64505.0,1.41656474]
["bitfinex","BTCUSD",1727063298661,0.001658,64506.0,64505.0,0.79645874]
["bitfinex","BTCUSD",1727063298891,0.001658,64506.0,64505.0,0.78245874]
["bitfinex","BTCUSD",1727063299123,0.001658,64506.0,64505.0,1.10651174]
["bitfinex","BTCUSD",1727063299578,0.001658,64506.0,64505.0,1.11551174]
["bitfinex","BTCUSD",1727063299793,0.001658,64506.0,64505.0,1.10151174]
["bitfinex","BTCUSD",1727063300032,0.001658,64506.0,64505.0,1.09251174]
["bitfinex","BTCUSD",1727063300267,0.001658,64506.0,64505.0,1.10651174]
["bitfinex","BTCUSD",1727063301188,0.001658,64506.0,64505.0,1.12051174]
["bitfinex","BTCUSD",1727063303303,0.001658,64506.0,64505.0,0.2451178]
["bitfinex","BTCUSD",1727063304901,0.001658,64506.0,64505.0,0.0900918]
["bitfinex","BTCUSD",1727063305122,0.001658,64506.0,64505.0,0.2451178]
["bitfinex","BTCUSD",1727063305361,0.65493,64506.0,64505.0,0.028]
["bitfinex","BTCUSD",1727063305572,1.150278,64506.0,64505.0,0.028]
["bitfinex","BTCUSD",1727063305823,1.460326,64506.0,64505.0,0.028]
["bitfinex","BTCUSD",1727063306084,1.460326,64506.0,64486.0,0.23272592]
["bitfinex","BTCUSD",1727063306085,0.15507,64487.0,64486.0,0.23272592]
["bitfinex","BTCUSD",1727063306324,0.12402183,64489.0,64486.0,0.25599851]
["bitfinex","BTCUSD",1727063306563,0.12402183,64489.0,64486.0,0.23272592]
["bitfinex","BTCUSD",1727063306564,0.15507,64487.0,64486.0,0.23272592]
["bitfinex","BTCUSD",1727063306799,0.023,64488.0,64479.0,0.23272592]
["bitfinex","BTCUSD",1727063307052,0.155075,64485.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727063307300,0.02687689,64488.0,64481.0,0.22488349]
["bitfinex","BTCUSD",1727063307301,0.465212,64487.0,64481.0,0.22488349]
["bitfinex","BTCUSD",1727063307539,0.155075,64485.0,64481.0,0.06979949]
["bitfinex","BTCUSD",1727063307776,0.02432166,64486.0,64481.0,0.06979949]
["bitfinex","BTCUSD",1727063308019,0.17939466,64486.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727063308479,0.17939466,64486.0,64471.0,0.410212]
["bitfinex","BTCUSD",1727063308480,0.02432166,64486.0,64474.0,0.310198]
["bitfinex","BTCUSD",1727063308689,0.02432166,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063308908,0.02732166,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063309140,0.02732166,64486.0,64485.0,0.775372]
["bitfinex","BTCUSD",1727063309408,0.02432166,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1727063309625,0.02432166,64486.0,64485.0,0.2636271]
["bitfinex","BTCUSD",1727063309838,0.02632166,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063310268,0.03032166,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063310492,0.02632166,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063310760,0.02632166,64486.0,64485.0,0.466223]
["bitfinex","BTCUSD",1727063311442,0.02632166,64486.0,64485.0,0.776372]
["bitfinex","BTCUSD",1727063311657,0.02432166,64486.0,64485.0,0.5739588]
["bitfinex","BTCUSD",1727063312059,0.155053,64494.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727063312335,0.23261043,64492.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727063312552,0.12402183,64496.0,64485.0,0.1087358]
["bitfinex","BTCUSD",1727063312816,0.12402183,64496.0,64486.0,0.22797708]
["bitfinex","BTCUSD",1727063313052,0.155058,64492.0,64486.0,0.53811908]
["bitfinex","BTCUSD",1727063313336,0.155058,64492.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727063313559,0.155059,64492.0,64488.0,0.001]
["bitfinex","BTCUSD",1727063313799,0.43412183,64496.0,64489.0,0.03840491]
["bitfinex","BTCUSD",1727063314010,0.310102,64495.0,64489.0,0.03840491]
["bitfinex","BTCUSD",1727063314502,0.009,64496.0,64489.0,0.34777641]
["bitfinex","BTCUSD",1727063314712,0.008,64492.0,64489.0,0.34777641]
["bitfinex","BTCUSD",1727063314966,0.008,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727063315243,0.008,64492.0,64491.0,0.46518]
["bitfinex","BTCUSD",1727063315244,0.004,64492.0,64491.0,0.46518]
["bitfinex","BTCUSD",1727063315492,0.004,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727063315703,0.004,64492.0,64490.0,0.07349246]
["bitfinex","BTCUSD",1727063315922,0.162051,64495.0,64491.0,0.0426366]
["bitfinex","BTCUSD",1727063316149,0.023,64496.0,64491.0,0.1976946]
["bitfinex","BTCUSD",1727063316369,0.008,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1727063316595,0.023,64501.0,64494.0,0.36129567]
["bitfinex","BTCUSD",1727063316854,0.023,64501.0,64494.0,0.05118967]
["bitfinex","BTCUSD",1727063317157,0.001658,64506.0,64505.0,0.465079]
["bitfinex","BTCUSD",1727063317559,0.001658,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727063317790,0.001658,64506.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727063318034,0.001658,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727063318245,0.001658,64506.0,64505.0,0.0775153]
["bitfinex","BTCUSD",1727063318482,0.001658,64506.0,64505.0,0.2325413]
["bitfinex","BTCUSD",1727063318702,0.001658,64506.0,64505.0,0.0775153]
["bitfinex","BTCUSD",1727063318915,0.003658,64506.0,64505.0,0.2325413]
["bitfinex","BTCUSD",1727063319368,0.001658,64506.0,64505.0,0.5425943]
["bitfinex","BTCUSD",1727063319609,0.004658,64506.0,64505.0,0.5425943]
["bitfinex","BTCUSD",1727063319847,0.02797262,64506.0,64505.0,0.2325413]
["bitfinex","BTCUSD",1727063320304,0.02897262,64506.0,64505.0,0.2325413]
["bitfinex","BTCUSD",1727063321216,0.02697262,64506.0,64505.0,0.0775153]
["bitfinex","BTCUSD",1727063321433,0.02797262,64506.0,64505.0,0.0775153]
["bitfinex","BTCUSD",1727063321662,0.02797262,64506.0,64505.0,0.2325413]
["bitfinex","BTCUSD",1727063321890,0.02797262,64506.0,64505.0,0.0775153]
["bitfinex","BTCUSD",1727063322112,0.003658,64506.0,64505.0,0.465079]
["bitfinex","BTCUSD",1727063322578,0.001658,64506.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727063322818,0.001658,64506.0,64505.0,0.465079]
["bitfinex","BTCUSD",1727063323467,0.001,64506.0,64505.0,0.465079]
["bitfinex","BTCUSD",1727063323686,0.001,64506.0,64505.0,0.5425928]
["bitfinex","BTCUSD",1727063323912,0.001,64506.0,64505.0,0.8526458]
["bitfinex","BTCUSD",1727063324335,0.01,64507.0,64506.0,0.77512]
["bitfinex","BTCUSD",1727063324842,0.01,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727063325056,0.01,64507.0,64505.0,0.0805138]
["bitfinex","BTCUSD",1727063325265,0.01,64507.0,64506.0,0.07026468]
["bitfinex","BTCUSD",1727063325544,0.023,64506.0,64505.0,0.01]
["bitfinex","BTCUSD",1727063325752,0.023,64506.0,64505.0,0.007]
["bitfinex","BTCUSD",1727063325753,0.61209383,64506.0,64505.0,0.007]
["bitfinex","BTCUSD",1727063325972,0.61209383,64506.0,64505.0,0.012]
["bitfinex","BTCUSD",1727063326194,0.30204583,64506.0,64505.0,0.005]
["bitfinex","BTCUSD",1727063326447,0.30204583,64506.0,64498.0,0.310082]
["bitfinex","BTCUSD",1727063326448,0.17133694,64506.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727063326677,0.17133694,64506.0,64505.0,0.0160035]
["bitfinex","BTCUSD",1727063327557,0.17115034,64506.0,64505.0,0.0160035]
["bitfinex","BTCUSD",1727063328038,0.05112851,64506.0,64505.0,0.1750295]
["bitfinex","BTCUSD",1727063328511,0.05112851,64506.0,64505.0,0.7911355]
["bitfinex","BTCUSD",1727063328777,0.05412851,64506.0,64505.0,0.7911355]
["bitfinex","BTCUSD",1727063329246,0.04712851,64506.0,64505.0,0.4810825]
["bitfinex","BTCUSD",1727063329461,0.04912851,64506.0,64505.0,0.4810825]
["bitfinex","BTCUSD",1727063329677,0.04812851,64506.0,64505.0,0.7911355]
["bitfinex","BTCUSD",1727063329951,0.04812851,64506.0,64505.0,0.0160035]
["bitfinex","BTCUSD",1727063330163,0.04812851,64506.0,64505.0,0.005]
["bitfinex","BTCUSD",1727063330380,0.04812851,64506.0,64501.0,0.155034]
["bitfinex","BTCUSD",1727063330636,0.04812851,64506.0,64498.0,0.310084]
["bitfinex","BTCUSD",1727063330875,0.04812851,64506.0,64493.0,0.23253831]
["bitfinex","BTCUSD",1727063330876,0.023,64501.0,64493.0,0.23253831]
["bitfinex","BTCUSD",1727063331106,0.023,64501.0,64480.0,0.636227]
["bitfinex","BTCUSD",1727063331107,0.155047,64497.0,64494.0,0.9634936]
["bitfinex","BTCUSD",1727063331359,0.155047,64497.0,64494.0,0.03325383]
["bitfinex","BTCUSD",1727063331360,0.310096,64497.0,64494.0,0.03325383]
["bitfinex","BTCUSD",1727063331576,0.310096,64497.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727063331577,0.023,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727063332230,0.023,64494.0,64493.0,0.004]
["bitfinex","BTCUSD",1727063332703,0.02275733,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727063333194,0.02275733,64494.0,64491.0,0.002]
["bitfinex","BTCUSD",1727063333411,0.02275733,64494.0,64492.0,0.031213]
["bitfinex","BTCUSD",1727063333867,0.02275733,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1727063334301,0.17781033,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1727063334549,0.02275733,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1727063334795,0.02275733,64494.0,64493.0,0.467166]
["bitfinex","BTCUSD",1727063335049,0.02275733,64494.0,64493.0,0.5139826]
["bitfinex","BTCUSD",1727063335286,0.023,64496.0,64494.0,0.15505]
["bitfinex","BTCUSD",1727063335509,0.023,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727063335743,0.023,64496.0,64493.0,0.3589276]
["bitfinex","BTCUSD",1727063335744,0.023,64496.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727063335973,0.023,64496.0,64493.0,0.0488166]
["bitfinex","BTCUSD",1727063335974,0.023,64500.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727063336224,0.023,64498.0,64496.0,0.05129856]
["bitfinex","BTCUSD",1727063336677,0.023,64500.0,64496.0,0.05129856]
["bitfinex","BTCUSD",1727063336902,0.17804,64500.0,64496.0,0.05129856]
["bitfinex","BTCUSD",1727063337113,0.155041,64499.0,64496.0,0.05129856]
["bitfinex","BTCUSD",1727063337341,0.023,64498.0,64496.0,0.05129856]
["bitfinex","BTCUSD",1727063338748,0.023,64498.0,64497.0,0.02531642]
["bitfinex","BTCUSD",1727063338999,0.023,64498.0,64497.0,0.18036142]
["bitfinex","BTCUSD",1727063339227,0.0243178,64499.0,64497.0,0.18036142]
["bitfinex","BTCUSD",1727063339228,0.0243178,64499.0,64498.0,0.46513]
["bitfinex","BTCUSD",1727063339691,0.0243178,64499.0,64498.0,1.085304]
["bitfinex","BTCUSD",1727063339926,0.0243178,64499.0,64498.0,1.19636604]
["bitfinex","BTCUSD",1727063341126,0.0253178,64499.0,64498.0,1.20436604]
["bitfinex","BTCUSD",1727063341372,0.0243178,64499.0,64498.0,1.19636604]
["bitfinex","BTCUSD",1727063341808,0.024654,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727063342017,0.024654,64506.0,64505.0,0.20697174]
["bitfinex","BTCUSD",1727063342889,0.024654,64506.0,64505.0,0.51702474]
["bitfinex","BTCUSD",1727063343335,0.024654,64506.0,64505.0,0.51802474]
["bitfinex","BTCUSD",1727063344068,0.024654,64506.0,64505.0,0.51702474]
["bitfinex","BTCUSD",1727063344549,0.024654,64506.0,64505.0,0.51802474]
["bitfinex","BTCUSD",1727063346046,0.024654,64506.0,64505.0,0.51902474]
["bitfinex","BTCUSD",1727063346261,0.024654,64506.0,64505.0,0.001]
["bitfinex","BTCUSD",1727063346484,0.024654,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727063346915,0.024654,64506.0,64505.0,0.158026]
["bitfinex","BTCUSD",1727063347134,0.024654,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727063347344,0.024654,64506.0,64505.0,0.002]
["bitfinex","BTCUSD",1727063347565,0.024654,64506.0,64505.0,0.004]
["bitfinex","BTCUSD",1727063347812,0.024654,64506.0,64505.0,0.035207]
["bitfinex","BTCUSD",1727063348018,0.024654,64506.0,64505.0,0.500286]
["bitfinex","BTCUSD",1727063348230,0.024654,64506.0,64505.0,0.190233]
["bitfinex","BTCUSD",1727063348486,0.024654,64506.0,64505.0,0.500286]
["bitfinex","BTCUSD",1727063348699,0.024654,64506.0,64505.0,0.498286]
["bitfinex","BTCUSD",1727063348908,0.024654,64506.0,64505.0,0.496286]
["bitfinex","BTCUSD",1727063349167,0.024654,64506.0,64505.0,0.498286]
["bitfinex","BTCUSD",1727063349832,0.024654,64506.0,64505.0,0.497286]
["bitfinex","BTCUSD",1727063350075,0.024654,64506.0,64505.0,0.032207]
["bitfinex","BTCUSD",1727063350294,0.155034,64502.0,64497.0,0.465135]
["bitfinex","BTCUSD",1727063350538,0.155034,64502.0,64494.0,0.000827]
["bitfinex","BTCUSD",1727063350539,0.023,64502.0,64500.0,0.155036]
["bitfinex","BTCUSD",1727063350779,0.023,64502.0,64500.0,0.25581706]
["bitfinex","BTCUSD",1727063351004,0.023,64502.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727063351716,0.023,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727063351949,0.023,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727063352166,0.023,64505.0,64504.0,0.465087]
["bitfinex","BTCUSD",1727063352601,0.023,64505.0,64504.0,0.775145]
["bitfinex","BTCUSD",1727063352817,0.001654,64506.0,64505.0,0.775132]
["bitfinex","BTCUSD",1727063353536,0.001654,64506.0,64505.0,0.465079]
["bitfinex","BTCUSD",1727063354415,0.001654,64506.0,64505.0,0.466079]
["bitfinex","BTCUSD",1727063355088,0.001654,64506.0,64505.0,0.467079]
["bitfinex","BTCUSD",1727063355317,0.024654,64506.0,64505.0,0.854846]
["bitfinex","BTCUSD",1727063357156,0.024654,64506.0,64505.0,0.002]
["bitfinex","BTCUSD",1727063358049,0.024654,64506.0,64505.0,0.001]
["bitfinex","BTCUSD",1727063358483,0.023,64505.0,64501.0,0.155035]
["bitfinex","BTCUSD",1727063358715,0.023,64505.0,64501.0,0.310071]
["bitfinex","BTCUSD",1727063359141,0.023,64505.0,64502.0,0.155032]
["bitfinex","BTCUSD",1727063359418,0.023,64505.0,64503.0,0.06976866]
["bitfinex","BTCUSD",1727063359670,0.023,64505.0,64502.0,0.155032]
["bitfinex","BTCUSD",1727063359845,0.023,64505.0,64498.0,0.310086]
["bitfinex","BTCUSD",1727063361038,0.023,64505.0,64502.0,0.155031]
["bitfinex","BTCUSD",1727063362829,0.023,64505.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727063365403,0.023,64505.0,64501.0,0.310071]
["bitfinex","BTCUSD",1727063365404,0.023,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727063365683,0.023,64505.0,64496.0,0.310095]
["bitfinex","BTCUSD",1727063365902,0.023,64505.0,64491.0,0.23255634]
["bitfinex","BTCUSD",1727063365903,0.488151,64495.0,64491.0,0.23255634]
["bitfinex","BTCUSD",1727063366124,0.488151,64495.0,64488.0,0.93023977]
["bitfinex","BTCUSD",1727063366621,0.82257119,64495.0,64488.0,0.93023977]
["bitfinex","BTCUSD",1727063366846,0.82257119,64495.0,64484.0,0.310152]
["bitfinex","BTCUSD",1727063367295,0.82257119,64495.0,64484.0,0.465227]
["bitfinex","BTCUSD",1727063367508,0.82257119,64495.0,64484.0,0.310152]
["bitfinex","BTCUSD",1727063367968,0.82257119,64495.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727063368443,0.82257119,64495.0,64485.0,0.1559]
["bitfinex","BTCUSD",1727063368663,0.82257119,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063368879,0.82257119,64495.0,64486.0,0.38764997]
["bitfinex","BTCUSD",1727063369520,0.82257119,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063370645,0.86904969,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063370872,0.8688631,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063371539,0.8223846,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063371780,0.8223846,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063371781,1.1324856,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063371997,1.45636641,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063372208,1.52608416,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063372633,1.50280889,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063372858,1.5025661,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063374684,1.45612362,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063375233,1.48044479,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063375691,0.86024279,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063376183,1.17034379,64495.0,64486.0,0.23257797]
["bitfinex","BTCUSD",1727063378548,1.17034379,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063378549,1.63573273,64495.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063378771,1.63573273,64495.0,64487.0,0.23257797]
["bitfinex","BTCUSD",1727063380574,1.68382921,64495.0,64487.0,0.23257797]
["bitfinex","BTCUSD",1727063380789,1.63738673,64495.0,64487.0,0.23257797]
["bitfinex","BTCUSD",1727063381583,1.63738673,64495.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063381584,0.43860583,64481.0,64480.0,0.23340497]
["bitfinex","BTCUSD",1727063381792,1.23722977,64481.0,64480.0,0.23340497]
["bitfinex","BTCUSD",1727063382010,1.54739777,64481.0,64480.0,0.23340497]
["bitfinex","BTCUSD",1727063382213,1.54739777,64481.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063383610,1.42337594,64481.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063383835,1.54739777,64481.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063384286,1.55539777,64481.0,64480.0,0.001827]
["bitfinex","BTCUSD",1727063384506,1.56439777,64481.0,64480.0,0.002827]
["bitfinex","BTCUSD",1727063385005,1.27855621,64481.0,64480.0,0.002827]
["bitfinex","BTCUSD",1727063385215,1.27855621,64481.0,64480.0,0.157913]
["bitfinex","BTCUSD",1727063385216,0.04132644,64481.0,64480.0,0.157913]
["bitfinex","BTCUSD",1727063385477,0.04132644,64481.0,64480.0,0.5305154]
["bitfinex","BTCUSD",1727063385735,0.04132644,64481.0,64480.0,1.03354694]
["bitfinex","BTCUSD",1727063385736,0.017,64481.0,64480.0,1.03354694]
["bitfinex","BTCUSD",1727063385985,0.017,64481.0,64480.0,1.34371994]
["bitfinex","BTCUSD",1727063386252,0.009,64481.0,64480.0,1.34271994]
["bitfinex","BTCUSD",1727063386459,0.02432292,64491.0,64480.0,1.34271994]
["bitfinex","BTCUSD",1727063386460,0.02432292,64491.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727063386680,0.02432292,64491.0,64489.0,0.155063]
["bitfinex","BTCUSD",1727063386901,0.155063,64490.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727063387152,0.155063,64490.0,64483.0,0.155078]
["bitfinex","BTCUSD",1727063387153,0.023,64490.0,64483.0,0.155078]
["bitfinex","BTCUSD",1727063387422,0.02432292,64491.0,64482.0,0.310163]
["bitfinex","BTCUSD",1727063387423,0.023,64487.0,64482.0,0.310163]
["bitfinex","BTCUSD",1727063387675,0.023,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727063388170,0.001654,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727063388407,0.001654,64495.0,64494.0,1.085371]
["bitfinex","BTCUSD",1727063389125,0.001654,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1727063389363,0.001654,64495.0,64494.0,0.5840961]
["bitfinex","BTCUSD",1727063389837,0.023,64494.0,64489.0,0.004]
["bitfinex","BTCUSD",1727063390021,0.12402183,64492.0,64491.0,0.465179]
["bitfinex","BTCUSD",1727063390306,0.023,64492.0,64491.0,0.465179]
["bitfinex","BTCUSD",1727063390527,0.023,64492.0,64469.0,0.02382235]
["bitfinex","BTCUSD",1727063390528,0.023,64491.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063390756,0.023,64491.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727063390757,0.023,64486.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727063390969,0.023,64486.0,64482.0,0.3698461]
["bitfinex","BTCUSD",1727063390970,0.023,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727063391467,0.023,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1727063391684,0.023,64486.0,64485.0,0.1286381]
["bitfinex","BTCUSD",1727063391910,0.023,64486.0,64481.0,0.1]
["bitfinex","BTCUSD",1727063392093,0.023,64486.0,64482.0,0.310163]
["bitfinex","BTCUSD",1727063392302,0.023,64486.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727063392509,0.178072,64486.0,64481.0,0.1]
["bitfinex","BTCUSD",1727063392737,0.2023935,64486.0,64480.0,0.000827]
["bitfinex","BTCUSD",1727063392965,0.2023935,64486.0,64484.0,0.009]
["bitfinex","BTCUSD",1727063392966,0.0483215,64486.0,64484.0,0.009]
["bitfinex","BTCUSD",1727063393184,0.0483215,64486.0,64484.0,0.164075]
["bitfinex","BTCUSD",1727063393407,0.0473215,64486.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727063393633,0.0493215,64486.0,64484.0,0.164075]
["bitfinex","BTCUSD",1727063393842,0.0263215,64486.0,64485.0,1.085521]
["bitfinex","BTCUSD",1727063394074,0.0253215,64486.0,64485.0,0.8884711]
["bitfinex","BTCUSD",1727063394337,0.0253215,64486.0,64485.0,1.35390804]
["bitfinex","BTCUSD",1727063394565,0.0263215,64486.0,64485.0,1.29855904]
["bitfinex","BTCUSD",1727063394805,0.0253215,64486.0,64485.0,1.29855904]
["bitfinex","BTCUSD",1727063395227,0.0263215,64486.0,64485.0,1.30755904]
["bitfinex","BTCUSD",1727063395670,0.0263215,64486.0,64485.0,0.9974711]
["bitfinex","BTCUSD",1727063395892,0.0253215,64486.0,64485.0,0.9974711]
["bitfinex","BTCUSD",1727063396340,0.0263215,64486.0,64485.0,1.0064711]
["bitfinex","BTCUSD",1727063396553,0.0263215,64486.0,64485.0,1.47190804]
["bitfinex","BTCUSD",1727063396772,0.0263215,64486.0,64485.0,1.16175904]
["bitfinex","BTCUSD",1727063397224,0.0263215,64486.0,64485.0,1.47190804]
["bitfinex","BTCUSD",1727063397924,0.002,64486.0,64485.0,1.47190804]
["bitfinex","BTCUSD",1727063402943,0.00175725,64486.0,64485.0,1.47190804]
["bitfinex","BTCUSD",1727063404588,0.00175725,64486.0,64485.0,1.47593803]
["bitfinex","BTCUSD",1727063405710,0.00175725,64486.0,64485.0,1.47676503]
["bitfinex","BTCUSD",1727063405924,0.00341125,64486.0,64485.0,1.47676503]
["bitfinex","BTCUSD",1727063407054,0.02641125,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063407300,0.18148325,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063407555,0.49162725,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063407807,0.20580542,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063408021,0.05073342,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063408252,0.20580542,64486.0,64485.0,0.018827]
["bitfinex","BTCUSD",1727063408708,0.20580542,64486.0,64485.0,0.05964484]
["bitfinex","BTCUSD",1727063409395,0.20480542,64486.0,64485.0,0.05064484]
["bitfinex","BTCUSD",1727063409657,0.20404817,64486.0,64485.0,0.04164484]
["bitfinex","BTCUSD",1727063409848,0.21204817,64486.0,64485.0,0.04164484]
["bitfinex","BTCUSD",1727063410342,0.21304817,64486.0,64485.0,0.04164484]
["bitfinex","BTCUSD",1727063410562,0.52719217,64486.0,64485.0,0.04164484]
["bitfinex","BTCUSD",1727063410807,0.51819217,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063411043,0.20804817,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063411517,0.05697617,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063411772,0.21204817,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063412425,0.20804817,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063412661,0.20404817,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063412874,0.20804817,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063413093,0.21204817,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063414012,0.21186152,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063414915,0.05678952,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063415557,0.18081135,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063415774,0.33188335,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063416001,0.31056118,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063416190,0.30656118,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063416467,0.30956118,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063416703,0.30356118,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063416932,0.30456118,64486.0,64485.0,0.04384454]
["bitfinex","BTCUSD",1727063417386,0.30356118,64486.0,64485.0,0.03984454]
["bitfinex","BTCUSD",1727063417602,0.92484918,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063418293,0.92584918,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063421039,0.61570518,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063421290,0.49168335,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063421522,0.80182735,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063421977,0.02646735,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063422421,0.18153935,64486.0,64485.0,0.000827]
["bitfinex","BTCUSD",1727063422665,0.02646735,64486.0,64485.0,0.0165836]
["bitfinex","BTCUSD",1727063423386,0.00346735,64486.0,64485.0,0.94724354]
["bitfinex","BTCUSD",1727063423614,0.00346735,64486.0,64485.0,0.93148694]
["bitfinex","BTCUSD",1727063423840,0.00246735,64486.0,64485.0,0.93148694]
["bitfinex","BTCUSD",1727063424094,0.00146735,64486.0,64485.0,0.155901]
["bitfinex","BTCUSD",1727063424313,0.00346735,64486.0,64485.0,0.155901]
["bitfinex","BTCUSD",1727063424536,0.00346735,64486.0,64485.0,0.2057787]
["bitfinex","BTCUSD",1727063424749,0.02446735,64486.0,64485.0,0.2057787]
["bitfinex","BTCUSD",1727063424988,0.02546735,64486.0,64485.0,0.2197787]
["bitfinex","BTCUSD",1727063425173,0.02646735,64486.0,64485.0,0.2177787]
["bitfinex","BTCUSD",1727063425441,0.02646735,64486.0,64485.0,0.5279277]
["bitfinex","BTCUSD",1727063425661,0.02646735,64486.0,64485.0,0.0747047]
["bitfinex","BTCUSD",1727063425662,0.02746735,64486.0,64485.0,0.0747047]
["bitfinex","BTCUSD",1727063425873,0.02746735,64486.0,64485.0,0.2297787]
["bitfinex","BTCUSD",1727063426344,0.02646735,64486.0,64485.0,0.2177787]
["bitfinex","BTCUSD",1727063426586,0.02646735,64486.0,64485.0,0.012827]
["bitfinex","BTCUSD",1727063426587,0.64538335,64486.0,64485.0,0.012827]
["bitfinex","BTCUSD",1727063426801,0.64538335,64486.0,64485.0,0.011827]
["bitfinex","BTCUSD",1727063426802,0.02546735,64486.0,64485.0,0.011827]
["bitfinex","BTCUSD",1727063427061,0.02546735,64486.0,64485.0,0.47705]
["bitfinex","BTCUSD",1727063427242,0.02546735,64486.0,64485.0,0.787199]
["bitfinex","BTCUSD",1727063427487,0.02546735,64486.0,64485.0,0.90618544]
["bitfinex","BTCUSD",1727063427708,0.02546735,64486.0,64485.0,0.89518544]
["bitfinex","BTCUSD",1727063427709,0.02446735,64486.0,64485.0,0.89518544]
["bitfinex","BTCUSD",1727063427948,0.00146735,64486.0,64485.0,0.89518544]
["bitfinex","BTCUSD",1727063428162,0.00246735,64486.0,64485.0,0.58403644]
["bitfinex","BTCUSD",1727063428422,0.00146735,64486.0,64485.0,0.27588744]
["bitfinex","BTCUSD",1727063428654,0.00146735,64486.0,64485.0,0.27988744]
["bitfinex","BTCUSD",1727063429372,0.02446735,64486.0,64485.0,0.27988744]
["bitfinex","BTCUSD",1727063429626,0.02446735,64486.0,64485.0,0.90018544]
["bitfinex","BTCUSD",1727063429844,0.02446735,64486.0,64485.0,0.58803644]
["bitfinex","BTCUSD",1727063430066,0.02446735,64486.0,64485.0,0.58703644]
["bitfinex","BTCUSD",1727063430278,0.04878804,64486.0,64485.0,0.58703644]
["bitfinex","BTCUSD",1727063430494,0.04878804,64486.0,64485.0,0.59003644]
["bitfinex","BTCUSD",1727063430721,0.04878804,64486.0,64485.0,0.58703644]
["bitfinex","BTCUSD",1727063430937,0.04878804,64486.0,64485.0,1.21033444]
["bitfinex","BTCUSD",1727063430938,0.02578804,64486.0,64485.0,1.21033444]
["bitfinex","BTCUSD",1727063431158,0.02578804,64486.0,64485.0,1.46573444]
["bitfinex","BTCUSD",1727063431601,0.02578804,64486.0,64485.0,1.47797357]
["bitfinex","BTCUSD",1727063431851,0.02578804,64486.0,64485.0,1.48397357]
["bitfinex","BTCUSD",1727063432341,0.02578804,64486.0,64485.0,1.63926151]
["bitfinex","BTCUSD",1727063433040,0.02554529,64486.0,64485.0,1.63626151]
["bitfinex","BTCUSD",1727063433269,0.02554529,64486.0,64485.0,1.64126151]
["bitfinex","BTCUSD",1727063433731,0.02554529,64486.0,64485.0,1.63326151]
["bitfinex","BTCUSD",1727063433955,0.02554529,64486.0,64485.0,1.63826151]
["bitfinex","BTCUSD",1727063434165,0.02654529,64486.0,64485.0,1.65646469]
["bitfinex","BTCUSD",1727063434619,0.02554529,64486.0,64485.0,1.64646469]
["bitfinex","BTCUSD",1727063434874,0.02554529,64486.0,64485.0,1.63526151]
["bitfinex","BTCUSD",1727063435113,0.02554529,64486.0,64485.0,1.67245803]
["bitfinex","BTCUSD",1727063435114,0.02754529,64486.0,64485.0,1.67245803]
["bitfinex","BTCUSD",1727063435352,0.02754529,64486.0,64485.0,1.6926992]
["bitfinex","BTCUSD",1727063435562,0.02754529,64486.0,64485.0,1.6906992]
["bitfinex","BTCUSD",1727063436502,0.02754529,64486.0,64485.0,2.0008482]
["bitfinex","BTCUSD",1727063436733,0.02654529,64486.0,64485.0,1.6786992]
["bitfinex","BTCUSD",1727063436957,0.02635865,64486.0,64485.0,1.6786992]
["bitfinex","BTCUSD",1727063437183,0.02735865,64486.0,64485.0,1.73859433]
["bitfinex","BTCUSD",1727063437680,0.02735865,64486.0,64485.0,2.04874333]
["bitfinex","BTCUSD",1727063437893,0.02735865,64486.0,64485.0,1.73859433]
["bitfinex","BTCUSD",1727063438153,0.02735865,64486.0,64485.0,2.05074333]
["bitfinex","BTCUSD",1727063438645,0.00303796,64486.0,64485.0,2.01466703]
["bitfinex","BTCUSD",1727063438859,0.00303796,64486.0,64485.0,2.10290248]
["bitfinex","BTCUSD",1727063439080,0.00303796,64486.0,64485.0,2.08178397]
["bitfinex","BTCUSD",1727063439293,0.00303796,64486.0,64485.0,2.10294214]
["bitfinex","BTCUSD",1727063439960,0.00303796,64486.0,64485.0,2.0108252]
["bitfinex","BTCUSD",1727063439961,0.00103796,64486.0,64485.0,2.0108252]
["bitfinex","BTCUSD",1727063440179,0.00103796,64486.0,64485.0,2.07110318]
["bitfinex","BTCUSD",1727063440414,0.00103796,64486.0,64485.0,2.01755295]
["bitfinex","BTCUSD",1727063440635,0.00103796,64486.0,64485.0,2.06205946]
["bitfinex","BTCUSD",1727063440852,0.00103796,64486.0,64485.0,2.06505946]
["bitfinex","BTCUSD",1727063441070,0.00103796,64486.0,64485.0,2.00855238]
["bitfinex","BTCUSD",1727063441283,0.00103796,64486.0,64485.0,1.99047051]
["bitfinex","BTCUSD",1727063441727,0.00103796,64486.0,64485.0,1.97647051]
["bitfinex","BTCUSD",1727063441950,0.00103796,64486.0,64485.0,2.00844306]
["bitfinex","BTCUSD",1727063442627,0.001656,64487.0,64486.0,1.570964]
["bitfinex","BTCUSD",1727063442867,0.001656,64487.0,64486.0,2.1067337]
["bitfinex","BTCUSD",1727063443085,0.001656,64487.0,64486.0,2.12174933]
["bitfinex","BTCUSD",1727063443276,0.001656,64487.0,64486.0,2.43189333]
["bitfinex","BTCUSD",1727063443752,0.001656,64487.0,64486.0,2.12174933]
["bitfinex","BTCUSD",1727063444196,0.001656,64487.0,64486.0,2.44589333]
["bitfinex","BTCUSD",1727063444412,0.001656,64487.0,64486.0,2.45989333]
["bitfinex","BTCUSD",1727063446415,0.001654,64495.0,64494.0,2.11766483]
["bitfinex","BTCUSD",1727063446634,0.001654,64495.0,64494.0,2.27295277]
["bitfinex","BTCUSD",1727063446849,0.001654,64495.0,64494.0,2.28782412]
["bitfinex","BTCUSD",1727063447734,0.001654,64495.0,64494.0,1.97771812]
["bitfinex","BTCUSD",1727063447969,0.001654,64495.0,64494.0,1.85369629]
["bitfinex","BTCUSD",1727063448188,0.001654,64495.0,64494.0,1.92403405]
["bitfinex","BTCUSD",1727063448638,0.001654,64495.0,64494.0,1.93803405]
["bitfinex","BTCUSD",1727063448894,0.001654,64495.0,64494.0,2.37216188]
["bitfinex","BTCUSD",1727063449124,1e-06,64495.0,64494.0,2.55946188]
["bitfinex","BTCUSD",1727063450075,1e-06,64495.0,64494.0,2.57346188]
["bitfinex","BTCUSD",1727063450557,0.001654,64506.0,64505.0,1.497238]
["bitfinex","BTCUSD",1727063450790,0.001654,64506.0,64505.0,2.26759421]
["bitfinex","BTCUSD",1727063451005,0.001654,64506.0,64505.0,2.28234929]
["bitfinex","BTCUSD",1727063451216,0.001654,64506.0,64505.0,2.59240229]
["bitfinex","BTCUSD",1727063451693,0.001654,64506.0,64505.0,2.59632389]
["bitfinex","BTCUSD",1727063451928,0.001654,64506.0,64505.0,2.61032389]
["bitfinex","BTCUSD",1727063452157,0.02596292,64506.0,64505.0,2.59632389]
["bitfinex","BTCUSD",1727063452582,0.02596292,64506.0,64505.0,2.61032389]
["bitfinex","BTCUSD",1727063452823,0.02596292,64506.0,64505.0,2.62432389]
["bitfinex","BTCUSD",1727063453268,0.02596292,64506.0,64505.0,2.61032389]
["bitfinex","BTCUSD",1727063453920,0.02596292,64506.0,64505.0,1.42219606]
["bitfinex","BTCUSD",1727063454130,0.02596292,64506.0,64505.0,1.43619606]
["bitfinex","BTCUSD",1727063454824,0.02596292,64506.0,64505.0,1.73224906]
["bitfinex","BTCUSD",1727063455322,0.02596292,64506.0,64505.0,1.88894906]
["bitfinex","BTCUSD",1727063455556,0.02596292,64506.0,64505.0,1.87494906]
["bitfinex","BTCUSD",1727063455767,0.02596292,64506.0,64505.0,1.98894906]
["bitfinex","BTCUSD",1727063455979,0.02596292,64506.0,64505.0,1.98694906]
["bitfinex","BTCUSD",1727063456417,0.02596292,64506.0,64505.0,1.67689606]
["bitfinex","BTCUSD",1727063456646,0.02596292,64506.0,64505.0,1.52219606]
["bitfinex","BTCUSD",1727063456877,0.02596292,64506.0,64505.0,1.53619606]
["bitfinex","BTCUSD",1727063457108,0.02596292,64506.0,64505.0,1.80318906]
["bitfinex","BTCUSD",1727063457329,0.02596292,64506.0,64505.0,1.80118906]
["bitfinex","BTCUSD",1727063457538,0.02596292,64506.0,64505.0,1.78718906]
["bitfinex","BTCUSD",1727063457759,0.02596292,64506.0,64505.0,2.14430206]
["bitfinex","BTCUSD",1727063458188,0.02596292,64506.0,64505.0,2.29900206]
["bitfinex","BTCUSD",1727063458193,9.2e-07,64506.0,64505.0,2.28500206]
["bitfinex","BTCUSD",1727063458432,0.00166,64519.0,64517.0,1.496977]
["bitfinex","BTCUSD",1727063458652,0.00166,64519.0,64517.0,1.7226027]
["bitfinex","BTCUSD",1727063458867,0.00166,64519.0,64517.0,1.73519225]
["bitfinex","BTCUSD",1727063459088,0.02815231,64518.0,64517.0,1.74140025]
["bitfinex","BTCUSD",1727063459322,0.02815231,64518.0,64517.0,1.77246025]
["bitfinex","BTCUSD",1727063459570,0.0038442,64518.0,64517.0,1.77246025]
["bitfinex","BTCUSD",1727063461053,0.0038442,64518.0,64517.0,1.74919225]
["bitfinex","BTCUSD",1727063461287,0.0038442,64518.0,64517.0,1.43919725]
["bitfinex","BTCUSD",1727063461532,0.0038442,64518.0,64517.0,1.42519725]
["bitfinex","BTCUSD",1727063461771,0.0038442,64518.0,64517.0,1.43919725]
["bitfinex","BTCUSD",1727063462255,0.0038442,64518.0,64517.0,1.74919225]
["bitfinex","BTCUSD",1727063462499,0.02815179,64518.0,64517.0,1.47025725]
["bitfinex","BTCUSD",1727063462989,0.02790915,64518.0,64517.0,1.78025225]
["bitfinex","BTCUSD",1727063463236,0.02790915,64518.0,64517.0,1.47025725]
["bitfinex","BTCUSD",1727063463754,0.02790915,64518.0,64517.0,1.48425725]
["bitfinex","BTCUSD",1727063463985,0.02790915,64518.0,64517.0,1.80825225]
["bitfinex","BTCUSD",1727063464225,0.02790915,64518.0,64517.0,1.78225225]
["bitfinex","BTCUSD",1727063464468,0.02790915,64518.0,64517.0,1.79625225]
["bitfinex","BTCUSD",1727063464713,0.02956515,64518.0,64517.0,1.79625225]
["bitfinex","BTCUSD",1727063464961,0.02956515,64518.0,64517.0,1.95095225]
["bitfinex","BTCUSD",1727063466117,0.02956515,64518.0,64517.0,2.26094725]
["bitfinex","BTCUSD",1727063466794,0.02956515,64518.0,64517.0,1.95095225]
["bitfinex","BTCUSD",1727063467036,0.02956515,64518.0,64517.0,1.93695225]
["bitfinex","BTCUSD",1727063467540,0.02956515,64518.0,64517.0,1.95095225]
["bitfinex","BTCUSD",1727063467775,0.02956515,64518.0,64517.0,1.93695225]
["bitfinex","BTCUSD",1727063468014,0.02956515,64518.0,64517.0,1.95095225]
["bitfinex","BTCUSD",1727063468267,0.02956515,64518.0,64517.0,1.79625225]
["bitfinex","BTCUSD",1727063469735,0.02956515,64518.0,64517.0,1.89227408]
["bitfinex","BTCUSD",1727063469985,0.02956515,64518.0,64517.0,2.07497408]
["bitfinex","BTCUSD",1727063470245,0.02956515,64518.0,64517.0,2.37096908]
["bitfinex","BTCUSD",1727063470483,0.02956515,64518.0,64517.0,2.35696908]
["bitfinex","BTCUSD",1727063470730,0.02956515,64518.0,64517.0,2.38496908]
["bitfinex","BTCUSD",1727063470980,0.02956515,64518.0,64517.0,2.07497408]
["bitfinex","BTCUSD",1727063471220,0.00525756,64518.0,64517.0,2.07497408]
["bitfinex","BTCUSD",1727063471705,0.00525756,64518.0,64517.0,2.38496908]
["bitfinex","BTCUSD",1727063471955,5.6e-07,64518.0,64517.0,2.38496908]
["bitfinex","BTCUSD",1727063472204,5.6e-07,64518.0,64517.0,2.39896908]
["bitfinex","BTCUSD",1727063472674,5.6e-07,64518.0,64517.0,2.38496908]
["bitfinex","BTCUSD",1727063473152,5.6e-07,64518.0,64517.0,2.39896908]
["bitfinex","BTCUSD",1727063473391,5.6e-07,64518.0,64517.0,2.37096908]
["bitfinex","BTCUSD",1727063473669,5.6e-07,64518.0,64517.0,2.35696908]
["bitfinex","BTCUSD",1727063473899,5.6e-07,64518.0,64517.0,2.37096908]
["bitfinex","BTCUSD",1727063474390,5.6e-07,64519.0,64518.0,2.148001]
["bitfinex","BTCUSD",1727063474621,5.6e-07,64519.0,64518.0,2.42127538]
["bitfinex","BTCUSD",1727063474887,5.6e-07,64519.0,64518.0,2.43580083]
["bitfinex","BTCUSD",1727063476337,5.6e-07,64519.0,64518.0,2.44980083]
["bitfinex","BTCUSD",1727063477294,5.6e-07,64519.0,64518.0,2.46380083]
["bitfinex","BTCUSD",1727063478309,0.0031422,64526.0,64525.0,1.737823]
["bitfinex","BTCUSD",1727063478561,0.0031422,64526.0,64525.0,2.11713277]
["bitfinex","BTCUSD",1727063478809,0.0031422,64526.0,64525.0,1.69558178]
["bitfinex","BTCUSD",1727063479045,0.0031422,64526.0,64525.0,0.47936284]
["bitfinex","BTCUSD",1727063479289,0.3662422,64526.0,64525.0,0.00989364]
["bitfinex","BTCUSD",1727063479527,0.3662422,64526.0,64525.0,0.5068147]
["bitfinex","BTCUSD",1727063479774,0.36605565,64526.0,64525.0,0.49692106]
["bitfinex","BTCUSD",1727063480044,0.36605565,64526.0,64525.0,0.50681368]
["bitfinex","BTCUSD",1727063480287,0.36605565,64526.0,64525.0,0.51381368]
["bitfinex","BTCUSD",1727063480768,0.34305565,64526.0,64525.0,0.82377068]
["bitfinex","BTCUSD",1727063481004,0.34305565,64526.0,64525.0,1.13372768]
["bitfinex","BTCUSD",1727063481469,0.34305565,64526.0,64525.0,1.14072768]
["bitfinex","BTCUSD",1727063481715,0.21516084,64526.0,64525.0,0.92377068]
["bitfinex","BTCUSD",1727063481952,0.19085565,64526.0,64525.0,1.08605862]
["bitfinex","BTCUSD",1727063482194,0.21516081,64526.0,64525.0,1.07905862]
["bitfinex","BTCUSD",1727063482449,0.21516081,64526.0,64525.0,0.52081368]
["bitfinex","BTCUSD",1727063482714,0.23816081,64526.0,64525.0,0.52081368]
["bitfinex","BTCUSD",1727063482954,0.23816081,64526.0,64525.0,0.51381368]
["bitfinex","BTCUSD",1727063483194,0.23816081,64526.0,64525.0,0.51681368]
["bitfinex","BTCUSD",1727063483438,0.23816081,64526.0,64525.0,0.52681368]
["bitfinex","BTCUSD",1727063483678,0.23816081,64526.0,64525.0,0.51681368]
["bitfinex","BTCUSD",1727063483949,0.23816081,64526.0,64525.0,0.82377068]
["bitfinex","BTCUSD",1727063484199,0.23816081,64526.0,64525.0,0.83077068]
["bitfinex","BTCUSD",1727063484435,0.23816081,64526.0,64525.0,0.52081368]
["bitfinex","BTCUSD",1727063484682,0.23816081,64526.0,64525.0,0.83077068]
["bitfinex","BTCUSD",1727063484930,0.23816081,64526.0,64525.0,0.52081368]
["bitfinex","BTCUSD",1727063485194,0.23816081,64526.0,64525.0,0.83077068]
["bitfinex","BTCUSD",1727063485446,0.21516081,64526.0,64525.0,0.93077068]
["bitfinex","BTCUSD",1727063485687,0.21516081,64526.0,64525.0,1.24072768]
["bitfinex","BTCUSD",1727063485912,0.02726081,64526.0,64525.0,1.24072768]
["bitfinex","BTCUSD",1727063486416,0.02726081,64526.0,64525.0,1.39601562]
["bitfinex","BTCUSD",1727063486640,0.00295565,64526.0,64525.0,1.39601562]
["bitfinex","BTCUSD",1727063487088,0.00295565,64526.0,64525.0,1.42795356]
["bitfinex","BTCUSD",1727063488202,0.00295565,64526.0,64525.0,0.83072256]
["bitfinex","BTCUSD",1727063488203,0.15515565,64526.0,64525.0,0.83072256]
["bitfinex","BTCUSD",1727063488422,0.15515565,64526.0,64525.0,0.79878462]
["bitfinex","BTCUSD",1727063490374,0.15515565,64526.0,64525.0,1.20874162]
["bitfinex","BTCUSD",1727063490645,0.00295565,64526.0,64525.0,1.20874162]
["bitfinex","BTCUSD",1727063490921,0.00295565,64526.0,64525.0,1.32672806]
["bitfinex","BTCUSD",1727063491426,0.00295565,64526.0,64525.0,1.482016]
["bitfinex","BTCUSD",1727063491675,0.02726111,64526.0,64525.0,1.482016]
["bitfinex","BTCUSD",1727063492673,0.02726111,64526.0,64525.0,1.468016]
["bitfinex","BTCUSD",1727063492936,0.02726111,64526.0,64525.0,1.488016]
["bitfinex","BTCUSD",1727063493160,0.02701892,64526.0,64525.0,1.488016]
["bitfinex","BTCUSD",1727063493645,0.02701892,64526.0,64525.0,1.490016]
["bitfinex","BTCUSD",1727063493871,0.02701892,64526.0,64525.0,1.797973]
["bitfinex","BTCUSD",1727063494123,0.02701892,64526.0,64525.0,1.83160464]
["bitfinex","BTCUSD",1727063494381,0.02701892,64526.0,64525.0,1.799973]
["bitfinex","BTCUSD",1727063494632,0.02701892,64526.0,64525.0,1.83160464]
["bitfinex","BTCUSD",1727063496017,0.02701892,64526.0,64525.0,1.8629069]
["bitfinex","BTCUSD",1727063496724,0.02701892,64526.0,64525.0,1.8529069]
["bitfinex","BTCUSD",1727063497177,0.02701892,64526.0,64525.0,1.8429069]
["bitfinex","BTCUSD",1727063497415,0.02701892,64526.0,64525.0,1.8409069]
["bitfinex","BTCUSD",1727063497653,0.00271346,64526.0,64525.0,1.91460628]
["bitfinex","BTCUSD",1727063497900,0.00271346,64526.0,64525.0,1.8549069]
["bitfinex","BTCUSD",1727063498163,0.00271346,64526.0,64525.0,1.90076263]
["bitfinex","BTCUSD",1727063498624,0.00271346,64526.0,64525.0,1.89273825]
["bitfinex","BTCUSD",1727063499057,0.00271346,64526.0,64525.0,1.90673825]
["bitfinex","BTCUSD",1727063499508,0.00271346,64526.0,64525.0,1.87864844]
["bitfinex","BTCUSD",1727063499734,0.00271346,64526.0,64525.0,1.90464844]
["bitfinex","BTCUSD",1727063500433,0.00271346,64526.0,64525.0,1.88286631]
["bitfinex","BTCUSD",1727063500681,0.00271346,64526.0,64525.0,1.87487324]
["bitfinex","BTCUSD",1727063500910,0.00271346,64526.0,64525.0,1.90255949]
["bitfinex","BTCUSD",1727063501158,0.02701625,64526.0,64525.0,1.87085088]
["bitfinex","BTCUSD",1727063501905,0.02701625,64526.0,64525.0,1.85685088]
["bitfinex","BTCUSD",1727063502133,0.18851625,64526.0,64525.0,1.46089388]
["bitfinex","BTCUSD",1727063502387,0.18851625,64526.0,64525.0,1.15093688]
["bitfinex","BTCUSD",1727063502611,0.18851625,64526.0,64525.0,1.103119]
["bitfinex","BTCUSD",1727063502839,0.18832973,64526.0,64525.0,1.427076]
["bitfinex","BTCUSD",1727063503090,0.18832973,64526.0,64525.0,1.089946]
["bitfinex","BTCUSD",1727063503320,0.18832973,64526.0,64525.0,1.103946]
["bitfinex","BTCUSD",1727063503584,0.18832973,64526.0,64525.0,1.1237493]
["bitfinex","BTCUSD",1727063503802,0.18832973,64526.0,64525.0,1.5197063]
["bitfinex","BTCUSD",1727063504016,0.18832973,64526.0,64525.0,1.513903]
["bitfinex","BTCUSD",1727063504749,0.16402694,64526.0,64525.0,1.513903]
["bitfinex","BTCUSD",1727063504980,0.16402694,64526.0,64525.0,1.203946]
["bitfinex","BTCUSD",1727063505214,0.16402694,64526.0,64525.0,1.217946]
["bitfinex","BTCUSD",1727063505642,0.16402694,64526.0,64525.0,1.203946]
["bitfinex","BTCUSD",1727063506095,0.16402694,64526.0,64525.0,1.217946]
["bitfinex","BTCUSD",1727063506802,0.16354303,64526.0,64525.0,1.217946]
["bitfinex","BTCUSD",1727063513143,0.16282119,64526.0,64525.0,1.217946]
["bitfinex","BTCUSD",1727063515792,0.16282119,64526.0,64525.0,0.75270106]
["bitfinex","BTCUSD",1727063516496,0.16282119,64526.0,64525.0,0.72164106]
["bitfinex","BTCUSD",1727063516733,0.16447519,64526.0,64525.0,1.03159806]
["bitfinex","BTCUSD",1727063516968,0.00297519,64526.0,64525.0,1.03159806]
["bitfinex","BTCUSD",1727063518458,0.02728063,64526.0,64525.0,1.03159806]
["bitfinex","BTCUSD",1727063519129,0.02728063,64526.0,64525.0,0.72164106]
["bitfinex","BTCUSD",1727063519347,0.99013046,64526.0,64525.0,0.03871962]
["bitfinex","BTCUSD",1727063519587,0.99013046,64526.0,64521.0,0.00399991]
["bitfinex","BTCUSD",1727063519588,1.148827,64522.0,64521.0,0.00399991]
["bitfinex","BTCUSD",1727063519869,1.148827,64522.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063519870,0.154993,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063520113,0.177993,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063520357,0.154993,64519.0,64518.0,0.00490345]
["bitfinex","BTCUSD",1727063520584,0.18186794,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063520834,0.51228943,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063521064,0.04731043,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063522007,0.023,64520.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063522237,0.154989,64521.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063522238,0.023,64521.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063522974,0.006,64519.0,64518.0,0.001827]
["bitfinex","BTCUSD",1727063523216,0.023,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063523449,0.023,64520.0,64518.0,0.001827]
["bitfinex","BTCUSD",1727063523705,0.023,64520.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063524180,0.026,64521.0,64519.0,0.04705831]
["bitfinex","BTCUSD",1727063524425,0.023,64521.0,64519.0,0.04705831]
["bitfinex","BTCUSD",1727063524662,0.025,64520.0,64519.0,0.20205031]
["bitfinex","BTCUSD",1727063524932,0.025,64520.0,64519.0,0.04705831]
["bitfinex","BTCUSD",1727063525162,0.028,64520.0,64519.0,0.04705831]
["bitfinex","BTCUSD",1727063525400,0.028,64520.0,64519.0,0.20205131]
["bitfinex","BTCUSD",1727063525627,0.025,64520.0,64519.0,0.20205131]
["bitfinex","BTCUSD",1727063525861,0.023,64521.0,64519.0,0.20205131]
["bitfinex","BTCUSD",1727063526109,0.027,64520.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063526326,0.023,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063527255,0.177993,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063528383,0.023,64520.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063528645,0.177993,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063529145,0.179647,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063529614,0.027654,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063529835,0.80649395,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063530078,0.533547,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063530307,0.843533,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063530527,1.153519,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063531777,1.463505,64519.0,64518.0,0.000827]
["bitfinex","BTCUSD",1727063531994,1.463505,64519.0,64517.0,0.000827]
["bitfinex","BTCUSD",1727063531995,0.799977,64518.0,64517.0,0.000827]
["bitfinex","BTCUSD",1727063532231,0.687643,64510.0,64509.0,0.23261043]
["bitfinex","BTCUSD",1727063532462,1.12169383,64510.0,64509.0,0.23261043]
["bitfinex","BTCUSD",1727063532750,0.178033,64502.0,64501.0,0.23261043]
["bitfinex","BTCUSD",1727063532967,0.30205483,64502.0,64501.0,0.23261043]
["bitfinex","BTCUSD",1727063533210,0.45311211,64502.0,64494.0,0.23261043]
["bitfinex","BTCUSD",1727063533432,0.12402183,64496.0,64495.0,0.27134474]
["bitfinex","BTCUSD",1727063533675,0.12402183,64496.0,64495.0,0.11629474]
["bitfinex","BTCUSD",1727063533904,0.12402183,64496.0,64494.0,0.155051]
["bitfinex","BTCUSD",1727063534125,0.12402183,64496.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727063534380,0.12402183,64491.0,64485.0,0.310972]
["bitfinex","BTCUSD",1727063534622,0.023,64494.0,64490.0,0.93029746]
["bitfinex","BTCUSD",1727063534857,0.023,64494.0,64487.0,0.310139]
["bitfinex","BTCUSD",1727063535094,0.023,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727063535095,0.178053,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727063535620,0.178053,64494.0,64488.0,0.07772299]
["bitfinex","BTCUSD",1727063535621,0.023,64494.0,64488.0,0.07772299]
["bitfinex","BTCUSD",1727063535892,0.15507,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063536153,0.12402183,64490.0,64486.0,0.016584]
["bitfinex","BTCUSD",1727063536391,0.178067,64489.0,64486.0,0.016584]
["bitfinex","BTCUSD",1727063536652,0.023,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063537162,0.30209183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063537401,0.30209183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063537402,0.61610876,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063537639,0.30209183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063538079,0.92237183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063538301,0.61223183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063538524,0.61523183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063538999,0.61523183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063539217,0.61223183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063539455,0.61523183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063539701,0.17807,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063539919,0.18694704,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063540137,0.18194704,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063540419,0.18694704,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063540635,0.19194704,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063542279,0.03687704,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063542513,0.19194704,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063543202,0.19170485,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063543700,0.85924485,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063543953,1.16550781,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063544667,0.85536781,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063545123,1.16550781,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063545356,0.879691,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063547251,1.189831,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063549334,1.73637666,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063549552,1.65725894,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063550930,1.78128077,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063552271,1.77928077,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063553171,1.60179557,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063553396,1.44672557,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063553643,1.42240238,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063553880,1.73254238,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063554334,1.42240238,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063555043,1.73254238,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063556852,1.7568676,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063557933,1.4467276,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063558369,1.7568676,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063559692,1.4467276,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063560618,0.61355705,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063560891,0.61355705,64487.0,64486.0,0.1569]
["bitfinex","BTCUSD",1727063560892,0.02432522,64487.0,64486.0,0.1569]
["bitfinex","BTCUSD",1727063561186,0.02432522,64487.0,64486.0,0.4828995]
["bitfinex","BTCUSD",1727063561433,0.02432522,64487.0,64486.0,1.1031875]
["bitfinex","BTCUSD",1727063561678,0.12402183,64497.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727063561893,0.12402183,64497.0,64492.0,0.155055]
["bitfinex","BTCUSD",1727063561894,0.23260682,64496.0,64492.0,0.155055]
["bitfinex","BTCUSD",1727063562169,0.27906783,64497.0,64493.0,0.0465177]
["bitfinex","BTCUSD",1727063562403,0.023,64496.0,64493.0,0.0465177]
["bitfinex","BTCUSD",1727063562621,0.155052,64495.0,64490.0,0.15506]
["bitfinex","BTCUSD",1727063563075,0.12402183,64493.0,64490.0,0.15506]
["bitfinex","BTCUSD",1727063563305,0.12377898,64493.0,64490.0,0.15506]
["bitfinex","BTCUSD",1727063563514,0.12377898,64493.0,64491.0,0.07920235]
["bitfinex","BTCUSD",1727063563748,0.001656,64502.0,64493.0,0.1]
["bitfinex","BTCUSD",1727063563997,0.001656,64502.0,64492.0,1.56481444]
["bitfinex","BTCUSD",1727063563998,0.001656,64502.0,64501.0,0.87518]
["bitfinex","BTCUSD",1727063564226,0.001656,64502.0,64501.0,1.21040064]
["bitfinex","BTCUSD",1727063564446,0.001656,64502.0,64501.0,1.30366699]
["bitfinex","BTCUSD",1727063564683,0.001656,64502.0,64501.0,1.28483429]
["bitfinex","BTCUSD",1727063564904,0.001656,64502.0,64501.0,1.30366699]
["bitfinex","BTCUSD",1727063565362,0.001656,64502.0,64501.0,1.61373899]
["bitfinex","BTCUSD",1727063565579,0.001656,64502.0,64501.0,1.30366699]
["bitfinex","BTCUSD",1727063565796,0.001656,64502.0,64501.0,1.28483429]
["bitfinex","BTCUSD",1727063566067,0.001656,64502.0,64501.0,1.59490629]
["bitfinex","BTCUSD",1727063566279,0.001656,64502.0,64501.0,1.30366699]
["bitfinex","BTCUSD",1727063566527,0.001656,64502.0,64501.0,1.28483429]
["bitfinex","BTCUSD",1727063567197,0.002656,64502.0,64501.0,1.60890629]
["bitfinex","BTCUSD",1727063567436,0.003656,64502.0,64501.0,1.61990629]
["bitfinex","BTCUSD",1727063567662,0.002656,64502.0,64501.0,1.60590629]
["bitfinex","BTCUSD",1727063567909,0.002656,64502.0,64501.0,1.30683429]
["bitfinex","BTCUSD",1727063567910,0.003656,64502.0,64501.0,1.30683429]
["bitfinex","BTCUSD",1727063568165,0.001656,64502.0,64501.0,1.28483429]
["bitfinex","BTCUSD",1727063568414,0.002656,64502.0,64501.0,1.2987527]
["bitfinex","BTCUSD",1727063568926,0.001656,64502.0,64501.0,1.2887527]
["bitfinex","BTCUSD",1727063569381,0.002656,64502.0,64501.0,1.3027527]
["bitfinex","BTCUSD",1727063569619,0.001656,64502.0,64501.0,1.2887527]
["bitfinex","BTCUSD",1727063570091,0.002656,64502.0,64501.0,1.2997527]
["bitfinex","BTCUSD",1727063570335,0.003656,64502.0,64501.0,1.3107527]
["bitfinex","BTCUSD",1727063570821,0.002656,64502.0,64501.0,1.2997527]
["bitfinex","BTCUSD",1727063571063,0.003656,64502.0,64501.0,1.3097527]
["bitfinex","BTCUSD",1727063571341,0.002656,64502.0,64501.0,1.2987527]
["bitfinex","BTCUSD",1727063571578,0.001656,64502.0,64501.0,0.87518]
["bitfinex","BTCUSD",1727063571826,0.002656,64502.0,64501.0,0.166036]
["bitfinex","BTCUSD",1727063572529,0.003656,64502.0,64501.0,0.178036]
["bitfinex","BTCUSD",1727063572968,0.002656,64502.0,64501.0,0.476108]
["bitfinex","BTCUSD",1727063573216,0.00241381,64502.0,64501.0,0.56698207]
["bitfinex","BTCUSD",1727063573450,0.00141381,64502.0,64501.0,0.57698207]
["bitfinex","BTCUSD",1727063573670,0.00241381,64502.0,64501.0,0.57698207]
["bitfinex","BTCUSD",1727063573927,0.00341381,64502.0,64501.0,0.25691007]
["bitfinex","BTCUSD",1727063574146,0.00241381,64502.0,64501.0,0.25691007]
["bitfinex","BTCUSD",1727063574394,0.00341381,64502.0,64501.0,0.56698207]
["bitfinex","BTCUSD",1727063575346,0.02772966,64502.0,64501.0,0.56698207]
["bitfinex","BTCUSD",1727063578892,0.02772966,64502.0,64501.0,0.25691007]
["bitfinex","BTCUSD",1727063579123,0.02772966,64502.0,64495.0,0.00401945]
["bitfinex","BTCUSD",1727063579124,0.02772966,64502.0,64490.0,0.1]
["bitfinex","BTCUSD",1727063579365,0.12789801,64501.0,64496.0,0.23255273]
["bitfinex","BTCUSD",1727063579621,0.00387618,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727063579876,0.02772966,64502.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727063579877,0.02672966,64502.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727063580094,0.02572966,64502.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727063580340,0.02572966,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727063580560,0.02772966,64502.0,64501.0,0.54495403]
["bitfinex","BTCUSD",1727063580783,0.02672966,64502.0,64501.0,0.54495403]
["bitfinex","BTCUSD",1727063581018,0.02572966,64502.0,64501.0,0.54495403]
["bitfinex","BTCUSD",1727063581243,0.02572966,64502.0,64501.0,0.23488203]
["bitfinex","BTCUSD",1727063581457,0.02672966,64502.0,64501.0,0.23488203]
["bitfinex","BTCUSD",1727063581752,0.02672966,64502.0,64501.0,1.32639803]
["bitfinex","BTCUSD",1727063581985,0.02672966,64502.0,64501.0,1.58168597]
["bitfinex","BTCUSD",1727063582220,0.00241381,64502.0,64501.0,1.58168597]
["bitfinex","BTCUSD",1727063582466,0.00241381,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063582467,0.00341381,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063582655,0.00241381,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063582899,0.00141381,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063583136,0.00141381,64502.0,64501.0,1.90075797]
["bitfinex","BTCUSD",1727063583137,0.00341381,64502.0,64501.0,1.90075797]
["bitfinex","BTCUSD",1727063583382,0.00341381,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063583383,0.00192866,64502.0,64501.0,1.89175797]
["bitfinex","BTCUSD",1727063583624,0.00192866,64502.0,64501.0,1.90475797]
["bitfinex","BTCUSD",1727063583869,0.00292866,64502.0,64501.0,1.91675797]
["bitfinex","BTCUSD",1727063587060,0.02431282,64505.0,64504.0,1.61928283]
["bitfinex","BTCUSD",1727063587300,0.02431282,64505.0,64504.0,1.93587077]
["bitfinex","BTCUSD",1727063588001,0.1892,64533.0,64504.0,1.06252777]
["bitfinex","BTCUSD",1727063588231,0.1892,64533.0,64518.0,1.246268]
["bitfinex","BTCUSD",1727063588504,0.02431015,64528.0,64518.0,1.246268]
["bitfinex","BTCUSD",1727063589690,0.00387443,64531.0,64518.0,1.084968]
["bitfinex","BTCUSD",1727063589924,0.02596219,64519.0,64518.0,1.093968]
["bitfinex","BTCUSD",1727063590854,0.02596219,64519.0,64518.0,0.783977]
["bitfinex","BTCUSD",1727063591116,0.02596219,64519.0,64518.0,0.95852021]
["bitfinex","BTCUSD",1727063591354,0.001654,64519.0,64518.0,0.49324127]
["bitfinex","BTCUSD",1727063592286,0.001654,64519.0,64518.0,0.79823227]
["bitfinex","BTCUSD",1727063592520,0.001654,64519.0,64518.0,0.79923227]
["bitfinex","BTCUSD",1727063592740,0.001654,64519.0,64518.0,0.79823227]
["bitfinex","BTCUSD",1727063592960,0.001654,64519.0,64518.0,1.10822327]
["bitfinex","BTCUSD",1727063593318,0.00141124,64519.0,64518.0,0.79823227]
["bitfinex","BTCUSD",1727063593566,0.00141124,64519.0,64518.0,0.95452021]
["bitfinex","BTCUSD",1727063593808,0.00141124,64519.0,64518.0,1.52581121]
["bitfinex","BTCUSD",1727063594474,0.02571747,64519.0,64518.0,1.21582021]
["bitfinex","BTCUSD",1727063594685,0.02571747,64519.0,64518.0,1.05452021]
["bitfinex","BTCUSD",1727063595372,0.02571747,64519.0,64518.0,1.05852021]
["bitfinex","BTCUSD",1727063595581,0.02571747,64519.0,64518.0,1.05352021]
["bitfinex","BTCUSD",1727063595788,0.02571747,64519.0,64518.0,1.06352021]
["bitfinex","BTCUSD",1727063596220,0.02571747,64519.0,64518.0,1.05352021]
["bitfinex","BTCUSD",1727063596646,0.02571747,64519.0,64518.0,1.05852021]
["bitfinex","BTCUSD",1727063596864,0.02571747,64519.0,64518.0,1.36851121]
["bitfinex","BTCUSD",1727063597744,0.02571747,64519.0,64518.0,1.36651121]
["bitfinex","BTCUSD",1727063598474,0.02571747,64519.0,64518.0,1.36351121]
["bitfinex","BTCUSD",1727063598894,0.02571747,64519.0,64518.0,1.36751121]
["bitfinex","BTCUSD",1727063599321,0.02571747,64519.0,64518.0,1.37051121]
["bitfinex","BTCUSD",1727063599769,0.02571747,64519.0,64518.0,1.36751121]
["bitfinex","BTCUSD",1727063600013,0.02571747,64519.0,64518.0,1.36351121]
["bitfinex","BTCUSD",1727063600445,0.02571747,64519.0,64518.0,1.37051121]
["bitfinex","BTCUSD",1727063601025,0.02571747,64519.0,64518.0,1.36751121]
["bitfinex","BTCUSD",1727063601692,0.02571747,64519.0,64518.0,1.36351121]
["bitfinex","BTCUSD",1727063602132,0.00141124,64519.0,64518.0,1.36951121]
["bitfinex","BTCUSD",1727063602315,0.00141124,64519.0,64518.0,1.36351121]
["bitfinex","BTCUSD",1727063602549,0.00141124,64519.0,64518.0,1.37551121]
["bitfinex","BTCUSD",1727063602960,0.00141124,64519.0,64518.0,1.36851121]
["bitfinex","BTCUSD",1727063603173,0.00141124,64519.0,64518.0,1.36951121]
["bitfinex","BTCUSD",1727063603603,0.00141124,64519.0,64518.0,1.37451121]
["bitfinex","BTCUSD",1727063604049,0.00141124,64519.0,64518.0,1.34625594]
["bitfinex","BTCUSD",1727063604251,0.00141124,64519.0,64518.0,1.35425594]
["bitfinex","BTCUSD",1727063604889,0.00141124,64519.0,64518.0,0.578986]
["bitfinex","BTCUSD",1727063605112,0.00141124,64519.0,64518.0,0.023]
["bitfinex","BTCUSD",1727063605314,0.02571886,64519.0,64518.0,0.008]
["bitfinex","BTCUSD",1727063605520,0.67829786,64519.0,64518.0,0.008]
["bitfinex","BTCUSD",1727063605726,0.85689786,64519.0,64518.0,0.017]
["bitfinex","BTCUSD",1727063605973,0.85689786,64519.0,64518.0,0.009]
["bitfinex","BTCUSD",1727063606162,0.54691186,64519.0,64518.0,0.001]
["bitfinex","BTCUSD",1727063606779,0.54691186,64519.0,64514.0,0.38749546]
["bitfinex","BTCUSD",1727063607010,0.54691186,64519.0,64515.0,0.06975205]
["bitfinex","BTCUSD",1727063607265,0.39191886,64519.0,64515.0,0.22475205]
["bitfinex","BTCUSD",1727063607484,0.36761124,64519.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727063607665,0.36761124,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727063608325,0.36861124,64519.0,64518.0,0.155995]
["bitfinex","BTCUSD",1727063608550,0.36861124,64519.0,64518.0,0.2025949]
["bitfinex","BTCUSD",1727063608760,0.19001124,64519.0,64518.0,0.2025949]
["bitfinex","BTCUSD",1727063608972,0.21332138,64519.0,64513.0,0.310013]
["bitfinex","BTCUSD",1727063609145,0.21432138,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727063609381,0.21532138,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727063609561,0.21432138,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727063609701,0.21332138,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727063609910,0.21432138,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727063610129,0.21432138,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727063610574,0.21532138,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727063611243,0.21432138,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727063611455,0.21532138,64519.0,64517.0,0.2324993]
["bitfinex","BTCUSD",1727063611668,0.21432138,64519.0,64517.0,0.2324993]
["bitfinex","BTCUSD",1727063611877,0.21432138,64519.0,64518.0,0.025599]
["bitfinex","BTCUSD",1727063612093,0.19101124,64519.0,64518.0,0.025599]
["bitfinex","BTCUSD",1727063612339,0.19001124,64519.0,64518.0,0.025599]
["bitfinex","BTCUSD",1727063612773,0.19001124,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063612774,0.19101124,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063612991,0.19001124,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063613204,0.18976837,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063615010,0.19076837,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063615244,0.19076837,64519.0,64518.0,0.181422]
["bitfinex","BTCUSD",1727063615687,0.19076837,64519.0,64518.0,0.026427]
["bitfinex","BTCUSD",1727063615903,0.00316837,64519.0,64518.0,0.181422]
["bitfinex","BTCUSD",1727063616563,0.02747788,64519.0,64518.0,0.491413]
["bitfinex","BTCUSD",1727063616770,0.02747788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063617893,0.02647788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063618119,0.02747788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063618338,0.02647788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063618544,0.02547788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063618975,0.02647788,64519.0,64518.0,0.801404]
["bitfinex","BTCUSD",1727063619398,0.02547788,64519.0,64518.0,0.802404]
["bitfinex","BTCUSD",1727063620290,0.02547788,64519.0,64518.0,1.112395]
["bitfinex","BTCUSD",1727063621009,0.02547788,64519.0,64518.0,1.26768294]
["bitfinex","BTCUSD",1727063623646,0.02547788,64519.0,64518.0,1.28494276]
["bitfinex","BTCUSD",1727063624513,0.02547788,64519.0,64518.0,1.26768294]
["bitfinex","BTCUSD",1727063624723,0.00116837,64519.0,64518.0,1.26768294]
["bitfinex","BTCUSD",1727063625654,0.00116837,64519.0,64518.0,1.26668294]
["bitfinex","BTCUSD",1727063625890,0.00116837,64519.0,64518.0,1.28068294]
["bitfinex","BTCUSD",1727063626329,0.00116837,64519.0,64518.0,1.27468294]
["bitfinex","BTCUSD",1727063626546,0.02547505,64519.0,64518.0,1.27468294]
["bitfinex","BTCUSD",1727063626762,0.02547505,64519.0,64518.0,1.28168294]
["bitfinex","BTCUSD",1727063627868,0.02547505,64519.0,64518.0,1.38168294]
["bitfinex","BTCUSD",1727063628521,0.02547505,64519.0,64518.0,1.37468294]
["bitfinex","BTCUSD",1727063628746,0.02547505,64519.0,64518.0,1.37368294]
["bitfinex","BTCUSD",1727063629188,0.02547505,64519.0,64518.0,1.38168294]
["bitfinex","BTCUSD",1727063629397,0.02547505,64519.0,64518.0,1.37468294]
["bitfinex","BTCUSD",1727063629673,0.02547505,64519.0,64518.0,1.38268294]
["bitfinex","BTCUSD",1727063630112,0.02547505,64519.0,64518.0,0.817404]
["bitfinex","BTCUSD",1727063630335,0.02547505,64519.0,64518.0,0.809404]
["bitfinex","BTCUSD",1727063630586,0.02547505,64519.0,64518.0,1.119395]
["bitfinex","BTCUSD",1727063630829,0.02547505,64519.0,64518.0,1.057604]
["bitfinex","BTCUSD",1727063631295,0.02547505,64519.0,64518.0,1.066604]
["bitfinex","BTCUSD",1727063631574,0.02547505,64519.0,64518.0,1.375595]
["bitfinex","BTCUSD",1727063631792,0.02547505,64519.0,64518.0,1.40295093]
["bitfinex","BTCUSD",1727063632005,0.00116837,64519.0,64518.0,1.39495093]
["bitfinex","BTCUSD",1727063632449,0.00116837,64519.0,64518.0,1.09386269]
["bitfinex","BTCUSD",1727063632680,0.00116837,64519.0,64518.0,1.09986269]
["bitfinex","BTCUSD",1727063632890,0.00116837,64519.0,64518.0,1.10686269]
["bitfinex","BTCUSD",1727063633376,0.00116837,64519.0,64518.0,1.08150676]
["bitfinex","BTCUSD",1727063633583,0.00116837,64519.0,64518.0,1.1009951]
["bitfinex","BTCUSD",1727063634060,0.00116837,64519.0,64518.0,1.0939951]
["bitfinex","BTCUSD",1727063634285,0.00116837,64519.0,64518.0,1.09399584]
["bitfinex","BTCUSD",1727063634506,0.00116837,64519.0,64518.0,1.10199584]
["bitfinex","BTCUSD",1727063634734,0.00116837,64519.0,64518.0,1.10099584]
["bitfinex","BTCUSD",1727063634959,0.00116837,64519.0,64518.0,1.10799584]
["bitfinex","BTCUSD",1727063635201,0.02547478,64519.0,64518.0,1.10099584]
["bitfinex","BTCUSD",1727063635673,0.02547478,64519.0,64518.0,1.10699584]
["bitfinex","BTCUSD",1727063636144,0.02547478,64519.0,64518.0,0.95079584]
["bitfinex","BTCUSD",1727063636831,0.02547478,64519.0,64518.0,0.013828]
["bitfinex","BTCUSD",1727063636832,0.37406778,64519.0,64518.0,0.013828]
["bitfinex","BTCUSD",1727063637053,0.68405378,64519.0,64518.0,0.013828]
["bitfinex","BTCUSD",1727063637318,0.70705378,64519.0,64518.0,0.013828]
["bitfinex","BTCUSD",1727063637759,1.08674794,64519.0,64518.0,0.000828]
["bitfinex","BTCUSD",1727063638180,1.08674794,64519.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063638181,0.178026,64505.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063638407,0.695779,64505.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063638630,0.4651,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063638856,0.4881,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063639111,0.61212183,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063639719,0.92218883,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063640197,0.61312183,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063640839,0.30405483,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063641498,0.180033,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063641718,0.025,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063641930,0.025,64502.0,64501.0,0.0319198]
["bitfinex","BTCUSD",1727063642167,0.180033,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063642383,0.179033,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063643060,0.180033,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063643294,0.17979028,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063643519,0.61387911,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063643746,1.38930105,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063643988,1.07923405,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063644674,1.39130105,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063644901,1.54790105,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063645145,1.54590105,64502.0,64501.0,0.000828]
["bitfinex","BTCUSD",1727063645387,1.7648203,64502.0,64501.0,0.001828]
["bitfinex","BTCUSD",1727063645653,1.83754441,64502.0,64501.0,0.002828]
["bitfinex","BTCUSD",1727063646115,1.83454441,64502.0,64501.0,0.001828]
["bitfinex","BTCUSD",1727063646344,1.7678203,64502.0,64501.0,0.002828]
["bitfinex","BTCUSD",1727063646803,1.7648203,64502.0,64501.0,0.001828]
["bitfinex","BTCUSD",1727063647263,1.7668203,64502.0,64501.0,0.001828]
["bitfinex","BTCUSD",1727063647509,1.7668203,64502.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063647510,1.460536,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063647756,1.73984577,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063648737,1.74284577,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063649190,1.74684577,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063650098,1.90214577,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063650316,2.21224177,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063650837,2.20824177,64496.0,64495.0,0.000828]
["bitfinex","BTCUSD",1727063651305,2.21024177,64496.0,64495.0,0.001828]
["bitfinex","BTCUSD",1727063651553,1.46069,64487.0,64486.0,0.23331946]
["bitfinex","BTCUSD",1727063651767,1.73999977,64487.0,64486.0,0.23331946]
["bitfinex","BTCUSD",1727063652004,1.73999977,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063652247,1.76432349,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063652471,1.73999977,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063653480,1.74999977,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063653704,1.90529977,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063654143,1.91729977,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063654365,1.90529977,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063654634,1.91729977,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063656445,1.94162452,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063659465,1.78432452,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063659689,1.62903658,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063660353,1.31889658,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063661097,0.53453475,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063661565,0.94437183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063661999,0.94437183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063662000,0.92237183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063662460,0.93037183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063662917,0.93037183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063662918,0.93937183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063663161,0.62923183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063664062,0.62123183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063664278,0.31809183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063664495,0.62823183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063664705,0.61223183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063664910,0.61823183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063665143,0.62523183,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063665369,0.61923183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063665596,0.30809183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063665818,0.61223183,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063666025,0.61923183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063666489,0.30909183,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063666723,0.03,64487.0,64486.0,0.0176844]
["bitfinex","BTCUSD",1727063666922,0.03,64487.0,64486.0,0.001828]
["bitfinex","BTCUSD",1727063667183,0.03,64487.0,64486.0,0.1569]
["bitfinex","BTCUSD",1727063667184,0.007,64487.0,64486.0,0.1569]
["bitfinex","BTCUSD",1727063667362,0.014,64487.0,64486.0,0.468044]
["bitfinex","BTCUSD",1727063667600,0.014,64487.0,64486.0,0.61916475]
["bitfinex","BTCUSD",1727063668023,0.014,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063668212,0.15507,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063668579,0.15907,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063668808,0.15707,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063669021,0.15507,64487.0,64486.0,0.002828]
["bitfinex","BTCUSD",1727063670458,0.15507,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063670885,0.47021,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063671744,0.47521,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063672155,0.16507,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063672399,0.47521,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063673064,1.12049,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063673477,1.12024727,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063674117,1.27353521,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063675446,1.11824727,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063675644,0.80810727,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063676614,0.52229047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063677292,0.21215047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063677499,0.52229047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063677949,0.83243047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063680285,0.99323047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063681458,1.30537047,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063682125,1.46065841,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063682346,1.61595841,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063682564,1.68535712,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063682817,1.63273331,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063683044,1.46065841,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063683287,1.53026078,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063683504,1.72738477,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063683745,1.45865841,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063683984,1.8809724,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063684694,1.78811705,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063684914,1.90418624,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063685793,1.90423996,64487.0,64486.0,0.000828]
["bitfinex","BTCUSD",1727063686027,0.465267,64479.0,64478.0,0.19270887]
["bitfinex","BTCUSD",1727063686247,0.81899269,64487.0,64196.0,100.0069864]
["bitfinex","BTCUSD",1727063686248,0.04644876,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727063686494,0.01,64487.0,64474.0,0.1553]
["bitfinex","BTCUSD",1727063686732,0.13402183,64487.0,64478.0,0.310181]
["bitfinex","BTCUSD",1727063686951,0.28909183,64487.0,64479.0,0.06207689]
["bitfinex","BTCUSD",1727063687202,0.155073,64486.0,64480.0,0.31017]
["bitfinex","BTCUSD",1727063687438,0.155073,64486.0,64479.0,0.06207689]
["bitfinex","BTCUSD",1727063687439,0.155073,64486.0,64481.0,0.155083]
["bitfinex","BTCUSD",1727063687668,0.155077,64484.0,64482.0,0.05273409]
["bitfinex","BTCUSD",1727063687906,0.333145,64486.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727063688122,0.023,64486.0,64474.0,0.465501]
["bitfinex","BTCUSD",1727063688338,0.12402183,64482.0,64478.0,1.08857602]
["bitfinex","BTCUSD",1727063688581,0.12402183,64482.0,64469.0,0.0038442]
["bitfinex","BTCUSD",1727063688582,0.3385,64478.0,64469.0,0.0038442]
["bitfinex","BTCUSD",1727063688816,0.3385,64478.0,64453.0,0.000827]
["bitfinex","BTCUSD",1727063688817,0.023,64477.0,64453.0,0.000827]
["bitfinex","BTCUSD",1727063689032,0.155139,64458.0,64457.0,0.00408542]
["bitfinex","BTCUSD",1727063689309,0.92659789,64458.0,64457.0,0.00408542]
["bitfinex","BTCUSD",1727063689582,0.798697,64458.0,64457.0,0.01531225]
["bitfinex","BTCUSD",1727063689802,0.798697,64458.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063689803,0.155151,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063690095,1.12159843,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063690350,1.56000908,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063690554,1.55800908,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063690776,1.51685668,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063691015,1.73973635,64453.0,64452.0,0.001827]
["bitfinex","BTCUSD",1727063691236,1.73973635,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063691237,1.53475892,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063691756,1.54075892,64453.0,64452.0,0.001827]
["bitfinex","BTCUSD",1727063691985,1.54075892,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063691986,1.53475892,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063692199,1.5599535,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063692446,1.49036977,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063692909,1.53472533,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063693125,1.41536977,64453.0,64452.0,0.002827]
["bitfinex","BTCUSD",1727063693577,1.39036977,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063693788,1.40436977,64453.0,64452.0,0.001827]
["bitfinex","BTCUSD",1727063694003,1.39036977,64453.0,64452.0,0.000827]
["bitfinex","BTCUSD",1727063694491,1.39036977,64453.0,64452.0,0.001827]
["bitfinex","BTCUSD",1727063694492,1.54340675,64453.0,64452.0,0.001827]
["bitfinex","BTCUSD",1727063694712,1.54340675,64453.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063694713,0.002,64444.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063694951,0.58959183,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063695666,0.89997183,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063695898,0.77595,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063696116,0.89997183,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063696351,1.30034901,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063696584,1.17832718,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063696836,1.18032718,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063697063,1.30234901,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063697292,1.30434901,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063697504,1.21435183,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063698390,1.23869616,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063699298,1.4189841,64437.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063699516,1.088365,64435.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063699735,1.25096691,64435.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063700171,1.36757947,64435.0,64434.0,0.00237]
["bitfinex","BTCUSD",1727063700631,1.36757947,64435.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063700632,1.23345283,64431.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063700849,1.34766912,64431.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063701091,1.01426012,64431.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063701364,0.004,64435.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063701586,0.12402183,64432.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063701849,0.465613,64431.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063702742,0.12402183,64432.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063702986,0.007,64437.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063702987,0.12402183,64437.0,64430.0,0.00649221]
["bitfinex","BTCUSD",1727063703250,0.23278732,64436.0,64430.0,0.02266303]
["bitfinex","BTCUSD",1727063703474,0.004,64435.0,64431.0,0.511603]
["bitfinex","BTCUSD",1727063703702,0.004,64435.0,64431.0,0.3564]
["bitfinex","BTCUSD",1727063703918,0.43437483,64443.0,64432.0,0.0844768]
["bitfinex","BTCUSD",1727063703919,0.310361,64442.0,64432.0,0.0844768]
["bitfinex","BTCUSD",1727063704169,0.155186,64439.0,64432.0,0.0844768]
["bitfinex","BTCUSD",1727063704600,0.003,64436.0,64432.0,0.0844768]
["bitfinex","BTCUSD",1727063704871,0.003,64436.0,64435.0,0.775975]
["bitfinex","BTCUSD",1727063705088,0.310294,64455.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727063705317,0.310294,64455.0,64432.0,0.0844768]
["bitfinex","BTCUSD",1727063705318,0.15516,64450.0,64439.0,0.310366]
["bitfinex","BTCUSD",1727063705580,0.12402183,64451.0,64440.0,0.46565194]
["bitfinex","BTCUSD",1727063705820,0.12402183,64451.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727063706293,0.12402183,64451.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727063706294,0.0243375,64449.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727063706526,0.0243375,64449.0,64445.0,0.02806011]
["bitfinex","BTCUSD",1727063707015,0.0243375,64449.0,64447.0,0.155165]
["bitfinex","BTCUSD",1727063707255,0.0243375,64449.0,64445.0,0.02906011]
["bitfinex","BTCUSD",1727063707496,0.0243375,64449.0,64445.0,0.18323011]
["bitfinex","BTCUSD",1727063707728,0.0293375,64449.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727063707964,0.0293375,64449.0,64447.0,0.01617082]
["bitfinex","BTCUSD",1727063708205,0.0293375,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727063708494,0.0293375,64449.0,64448.0,0.46905094]
["bitfinex","BTCUSD",1727063709484,0.0293375,64449.0,64448.0,0.31388794]
["bitfinex","BTCUSD",1727063709485,0.0243375,64449.0,64448.0,0.31388794]
["bitfinex","BTCUSD",1727063709724,0.0243375,64449.0,64439.0,0.1586]
["bitfinex","BTCUSD",1727063709964,0.488505,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1727063710441,0.798842,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1727063710952,0.155188,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063711188,0.12402183,64435.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063711433,0.12402183,64435.0,64433.0,0.03211292]
["bitfinex","BTCUSD",1727063711672,0.14836257,64435.0,64433.0,0.03211292]
["bitfinex","BTCUSD",1727063711912,0.14836257,64435.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063712138,0.12402183,64435.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063713575,0.155188,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063713830,0.23275481,64436.0,64432.0,0.002828]
["bitfinex","BTCUSD",1727063714050,0.310351,64444.0,64432.0,0.01942002]
["bitfinex","BTCUSD",1727063714051,0.023,64441.0,64432.0,0.01942002]
["bitfinex","BTCUSD",1727063714293,0.23275481,64438.0,64432.0,0.01942002]
["bitfinex","BTCUSD",1727063714509,0.23275481,64438.0,64432.0,0.01742002]
["bitfinex","BTCUSD",1727063714510,0.155189,64438.0,64432.0,0.01742002]
["bitfinex","BTCUSD",1727063714826,0.310377,64438.0,64433.0,0.03377212]
["bitfinex","BTCUSD",1727063715184,0.12402183,64439.0,64433.0,0.03377212]
["bitfinex","BTCUSD",1727063715415,0.27920783,64439.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063715671,0.15519,64437.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063715910,0.12802183,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063716135,0.004,64438.0,64432.0,0.156029]
["bitfinex","BTCUSD",1727063716366,0.00381321,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063716599,0.00381321,64438.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063716820,0.00181321,64438.0,64433.0,0.18731152]
["bitfinex","BTCUSD",1727063717058,0.023,64441.0,64433.0,0.18731152]
["bitfinex","BTCUSD",1727063717059,0.003,64439.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063717325,0.003,64438.0,64434.0,0.05050477]
["bitfinex","BTCUSD",1727063717538,0.003,64438.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063717768,0.155186,64439.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063717979,0.004,64438.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063718203,0.002,64438.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063718651,0.12402183,64437.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063719128,0.27921183,64437.0,64433.0,0.03211252]
["bitfinex","BTCUSD",1727063719864,0.002,64438.0,64434.0,0.15528794]
["bitfinex","BTCUSD",1727063720093,0.02434072,64442.0,64435.0,0.01947207]
["bitfinex","BTCUSD",1727063720333,0.003658,64438.0,64436.0,0.15528794]
["bitfinex","BTCUSD",1727063720573,0.001658,64438.0,64436.0,0.15528794]
["bitfinex","BTCUSD",1727063720809,0.001658,64438.0,64437.0,0.06732915]
["bitfinex","BTCUSD",1727063721033,0.001658,64438.0,64437.0,0.22261709]
["bitfinex","BTCUSD",1727063722266,0.001658,64438.0,64437.0,0.22661709]
["bitfinex","BTCUSD",1727063723954,0.001658,64438.0,64437.0,0.15828794]
["bitfinex","BTCUSD",1727063724207,0.001658,64438.0,64437.0,0.003]
["bitfinex","BTCUSD",1727063724208,0.156845,64438.0,64437.0,0.003]
["bitfinex","BTCUSD",1727063724432,0.46722,64438.0,64437.0,0.005]
["bitfinex","BTCUSD",1727063724909,0.46722,64438.0,64437.0,0.003]
["bitfinex","BTCUSD",1727063725160,0.46722,64438.0,64437.0,0.007]
["bitfinex","BTCUSD",1727063725881,0.46722,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1727063726330,0.46722,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063726331,0.156845,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063728972,0.001658,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063729240,0.156845,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063733145,0.001658,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063733614,0.00141524,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063734324,0.15660224,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063735297,0.77735224,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063735575,0.86990064,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063735804,0.95255224,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063736028,1.43450423,64438.0,64437.0,0.008]
["bitfinex","BTCUSD",1727063736251,1.43450423,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063736252,2.34369837,64438.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063736490,1.3284292,64433.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063736715,1.40450792,64433.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063736952,1.52077214,64433.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063737406,1.40450792,64433.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063737640,1.52077214,64433.0,64432.0,0.000828]
["bitfinex","BTCUSD",1727063738334,1.52077214,64433.0,64432.0,0.001828]
["bitfinex","BTCUSD",1727063738573,0.125,64431.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063738826,0.61269983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063739084,1.23360383,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063739305,1.30443415,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063740001,1.30643415,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063740478,1.2599523,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063740976,1.2629523,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063741481,0.9525003,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063741960,0.92815183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063743350,0.61769983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063743584,0.18298381,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063743815,0.005,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063744044,0.470678,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063744504,0.59469983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063744726,0.58969983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063744959,0.59269983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063745187,0.59469983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063745703,0.59269983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063745972,0.59369983,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063746448,0.92415183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063746907,0.92515183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063747187,0.92415183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063747427,0.92615183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063747677,1.23860383,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063747894,0.92815183,64422.0,64421.0,0.001028]
["bitfinex","BTCUSD",1727063748355,0.92815183,64422.0,64407.0,0.1422722]
["bitfinex","BTCUSD",1727063748356,0.155243,64415.0,64407.0,0.1422722]
["bitfinex","BTCUSD",1727063748602,0.155243,64415.0,64408.0,0.21920216]
["bitfinex","BTCUSD",1727063748862,0.155246,64414.0,64408.0,0.23020169]
["bitfinex","BTCUSD",1727063749107,0.02434856,64414.0,64408.0,0.23020169]
["bitfinex","BTCUSD",1727063749373,0.17959556,64414.0,64408.0,0.23020169]
["bitfinex","BTCUSD",1727063749619,0.17959556,64414.0,64409.0,0.05588029]
["bitfinex","BTCUSD",1727063749882,0.17959556,64414.0,64409.0,0.21116823]
["bitfinex","BTCUSD",1727063749883,0.02434856,64414.0,64409.0,0.21116823]
["bitfinex","BTCUSD",1727063750120,0.02434856,64414.0,64410.0,0.01097588]
["bitfinex","BTCUSD",1727063750603,0.02534856,64414.0,64409.0,0.21116823]
["bitfinex","BTCUSD",1727063750841,0.02434856,64414.0,64411.0,0.01096406]
["bitfinex","BTCUSD",1727063751104,0.02434856,64414.0,64412.0,0.03694045]
["bitfinex","BTCUSD",1727063751340,0.18059456,64414.0,64412.0,0.04789269]
["bitfinex","BTCUSD",1727063752069,0.79924,64413.0,64412.0,0.01095224]
["bitfinex","BTCUSD",1727063752308,0.488744,64413.0,64412.0,0.01095224]
["bitfinex","BTCUSD",1727063752544,0.488744,64413.0,64403.0,0.03106]
["bitfinex","BTCUSD",1727063752545,0.155256,64410.0,64403.0,0.03106]
["bitfinex","BTCUSD",1727063752796,0.155256,64410.0,64404.0,0.27165932]
["bitfinex","BTCUSD",1727063753031,0.155258,64409.0,64404.0,0.28320234]
["bitfinex","BTCUSD",1727063753272,0.155252,64411.0,64410.0,0.006]
["bitfinex","BTCUSD",1727063753550,0.02275781,64413.0,64404.0,0.28320234]
["bitfinex","BTCUSD",1727063753790,0.001,64414.0,64406.0,0.155264]
["bitfinex","BTCUSD",1727063754029,0.001,64414.0,64407.0,0.15528794]
["bitfinex","BTCUSD",1727063754273,0.001,64414.0,64407.0,0.50596506]
["bitfinex","BTCUSD",1727063754517,0.001,64414.0,64407.0,0.34759912]
["bitfinex","BTCUSD",1727063754518,0.001,64410.0,64407.0,0.34759912]
["bitfinex","BTCUSD",1727063754733,0.001,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727063754958,0.001,64410.0,64409.0,0.94992258]
["bitfinex","BTCUSD",1727063755099,0.001,64410.0,64409.0,0.96141011]
["bitfinex","BTCUSD",1727063755339,0.001,64410.0,64409.0,1.06141011]
["bitfinex","BTCUSD",1727063755549,0.001,64410.0,64409.0,1.55948511]
["bitfinex","BTCUSD",1727063755770,0.002,64410.0,64409.0,1.34137064]
["bitfinex","BTCUSD",1727063756156,0.002,64410.0,64409.0,1.65188564]
["bitfinex","BTCUSD",1727063756405,0.002,64410.0,64409.0,1.34531394]
["bitfinex","BTCUSD",1727063756406,0.001,64410.0,64409.0,1.34531394]
["bitfinex","BTCUSD",1727063756630,0.002,64410.0,64409.0,1.35931394]
["bitfinex","BTCUSD",1727063756870,0.002,64410.0,64409.0,1.341066]
["bitfinex","BTCUSD",1727063757090,0.002,64410.0,64409.0,1.36014084]
["bitfinex","BTCUSD",1727063757305,0.002,64410.0,64409.0,1.341894]
["bitfinex","BTCUSD",1727063757520,0.002,64410.0,64409.0,1.36021786]
["bitfinex","BTCUSD",1727063758342,0.002,64410.0,64409.0,1.36022232]
["bitfinex","BTCUSD",1727063758543,0.001,64410.0,64409.0,1.36022232]
["bitfinex","BTCUSD",1727063759193,0.00081317,64410.0,64409.0,1.36022232]
["bitfinex","BTCUSD",1727063759665,0.00081317,64410.0,64409.0,1.36022236]
["bitfinex","BTCUSD",1727063759855,0.00081317,64410.0,64409.0,1.36022332]
["bitfinex","BTCUSD",1727063760402,0.001656,64422.0,64421.0,0.465685]
["bitfinex","BTCUSD",1727063760618,0.001656,64422.0,64421.0,1.28984634]
["bitfinex","BTCUSD",1727063760861,0.001656,64422.0,64421.0,1.31949025]
["bitfinex","BTCUSD",1727063761178,0.001656,64422.0,64421.0,1.62994725]
["bitfinex","BTCUSD",1727063761402,0.001656,64422.0,64421.0,1.31949025]
["bitfinex","BTCUSD",1727063761632,0.001656,64422.0,64421.0,1.35055025]
["bitfinex","BTCUSD",1727063761866,0.001656,64422.0,64421.0,1.50705025]
["bitfinex","BTCUSD",1727063762069,0.001656,64422.0,64421.0,1.48872093]
["bitfinex","BTCUSD",1727063762277,0.001656,64422.0,64421.0,1.50708567]
["bitfinex","BTCUSD",1727063762941,0.001656,64422.0,64421.0,1.51408567]
["bitfinex","BTCUSD",1727063763152,0.001656,64422.0,64421.0,1.50708567]
["bitfinex","BTCUSD",1727063763386,0.001656,64422.0,64421.0,1.50708529]
["bitfinex","BTCUSD",1727063763624,0.00117103,64422.0,64421.0,1.52108529]
["bitfinex","BTCUSD",1727063763872,0.00117103,64422.0,64421.0,1.81317793]
["bitfinex","BTCUSD",1727063764077,0.00117103,64422.0,64421.0,1.83354137]
["bitfinex","BTCUSD",1727063764747,0.00117103,64422.0,64421.0,1.85156664]
["bitfinex","BTCUSD",1727063765401,0.00117103,64422.0,64421.0,1.84956664]
["bitfinex","BTCUSD",1727063766029,0.00117103,64422.0,64421.0,1.83556664]
["bitfinex","BTCUSD",1727063766359,0.00117103,64422.0,64421.0,1.84956664]
["bitfinex","BTCUSD",1727063766419,0.00117103,64422.0,64421.0,1.53910964]
["bitfinex","BTCUSD",1727063766618,0.00117103,64422.0,64421.0,1.51110964]
["bitfinex","BTCUSD",1727063766970,0.00117103,64422.0,64421.0,1.53910964]
["bitfinex","BTCUSD",1727063767205,0.00117103,64422.0,64421.0,1.52510964]
["bitfinex","BTCUSD",1727063767449,0.00117103,64422.0,64421.0,1.82356664]
["bitfinex","BTCUSD",1727063767666,0.00117103,64422.0,64421.0,1.85157763]
["bitfinex","BTCUSD",1727063767905,0.00117103,64422.0,64421.0,1.83757763]
["bitfinex","BTCUSD",1727063768402,0.00117103,64422.0,64421.0,1.82357763]
["bitfinex","BTCUSD",1727063768634,0.00117103,64422.0,64421.0,1.83757763]
["bitfinex","BTCUSD",1727063769316,0.00117103,64422.0,64421.0,1.85157763]
["bitfinex","BTCUSD",1727063769554,0.00117103,64422.0,64421.0,1.84957763]
["bitfinex","BTCUSD",1727063770012,0.00117103,64422.0,64421.0,1.85157763]
["bitfinex","BTCUSD",1727063770930,0.00117103,64422.0,64421.0,1.84957763]
["bitfinex","BTCUSD",1727063771669,0.00117103,64422.0,64421.0,1.85157763]
["bitfinex","BTCUSD",1727063771928,0.00117103,64422.0,64421.0,2.16203463]
["bitfinex","BTCUSD",1727063772193,0.00141524,64438.0,64437.0,0.46557]
["bitfinex","BTCUSD",1727063772404,0.00141524,64438.0,64437.0,0.93123794]
["bitfinex","BTCUSD",1727063772646,0.00141524,64438.0,64437.0,0.94219248]
["bitfinex","BTCUSD",1727063773594,0.00093008,64438.0,64437.0,0.94219248]
["bitfinex","BTCUSD",1727063774051,0.00093008,64438.0,64437.0,0.96419248]
["bitfinex","BTCUSD",1727063774283,0.00093008,64438.0,64437.0,1.05659301]
["bitfinex","BTCUSD",1727063774529,0.00093008,64438.0,64437.0,1.04559301]
["bitfinex","BTCUSD",1727063774768,0.00093008,64438.0,64437.0,0.73521301]
["bitfinex","BTCUSD",1727063774983,0.00093008,64438.0,64437.0,0.74721301]
["bitfinex","BTCUSD",1727063775669,0.00093008,64438.0,64437.0,0.75921301]
["bitfinex","BTCUSD",1727063775906,0.00093008,64438.0,64437.0,0.73621301]
["bitfinex","BTCUSD",1727063776133,0.00093008,64438.0,64437.0,1.04559301]
["bitfinex","BTCUSD",1727063776537,0.00093008,64438.0,64437.0,1.04459301]
["bitfinex","BTCUSD",1727063776806,0.00093008,64438.0,64437.0,1.05459301]
["bitfinex","BTCUSD",1727063777021,0.00093008,64438.0,64437.0,1.04459301]
["bitfinex","BTCUSD",1727063777250,0.00093008,64438.0,64437.0,1.04359301]
["bitfinex","BTCUSD",1727063777497,0.00093008,64438.0,64437.0,1.78985484]
["bitfinex","BTCUSD",1727063777771,0.00093008,64438.0,64437.0,1.95239146]
["bitfinex","BTCUSD",1727063777979,0.00093008,64438.0,64437.0,1.98901169]
["bitfinex","BTCUSD",1727063778205,0.00093008,64438.0,64437.0,1.87498986]
["bitfinex","BTCUSD",1727063778888,0.00093008,64438.0,64437.0,1.86203001]
["bitfinex","BTCUSD",1727063779144,0.00093008,64438.0,64437.0,1.87203001]
["bitfinex","BTCUSD",1727063779379,0.00093008,64438.0,64437.0,1.86203001]
["bitfinex","BTCUSD",1727063779609,0.00093008,64438.0,64437.0,1.85203001]
["bitfinex","BTCUSD",1727063779868,0.00093008,64438.0,64437.0,1.88003001]
["bitfinex","BTCUSD",1727063780100,0.00093008,64438.0,64437.0,1.88203001]
["bitfinex","BTCUSD",1727063781028,0.0038442,64459.0,64458.0,0.465418]
["bitfinex","BTCUSD",1727063781253,0.0038442,64459.0,64458.0,0.62070594]
["bitfinex","BTCUSD",1727063781530,0.0038442,64459.0,64458.0,0.63127389]
["bitfinex","BTCUSD",1727063781820,0.0038442,64459.0,64458.0,0.94155289]
["bitfinex","BTCUSD",1727063782057,0.0038442,64459.0,64458.0,1.04155289]
["bitfinex","BTCUSD",1727063782307,0.0038442,64459.0,64458.0,1.05986016]
["bitfinex","BTCUSD",1727063782547,0.0038442,64459.0,64458.0,1.40719916]
["bitfinex","BTCUSD",1727063782771,0.0038442,64459.0,64458.0,0.47036216]
["bitfinex","BTCUSD",1727063783001,0.0038442,64459.0,64458.0,0.47836216]
["bitfinex","BTCUSD",1727063783404,0.0038442,64459.0,64458.0,0.47036216]
["bitfinex","BTCUSD",1727063783621,0.00525732,64459.0,64458.0,0.80464116]
["bitfinex","BTCUSD",1727063783879,0.00525732,64459.0,64458.0,0.79264116]
["bitfinex","BTCUSD",1727063784095,0.00525732,64459.0,64458.0,0.47036216]
["bitfinex","BTCUSD",1727063784337,0.00525732,64459.0,64458.0,0.32922316]
["bitfinex","BTCUSD",1727063784562,0.00525732,64459.0,64458.0,0.48436216]
["bitfinex","BTCUSD",1727063785052,0.00525732,64459.0,64458.0,0.33318194]
["bitfinex","BTCUSD",1727063785288,0.00525732,64459.0,64458.0,0.34718194]
["bitfinex","BTCUSD",1727063785482,0.00525732,64459.0,64458.0,0.50232094]
["bitfinex","BTCUSD",1727063785713,0.00525732,64459.0,64458.0,0.81259994]
["bitfinex","BTCUSD",1727063788129,0.00525732,64459.0,64458.0,0.34718194]
["bitfinex","BTCUSD",1727063788582,0.00525732,64459.0,64458.0,0.50232094]
["bitfinex","BTCUSD",1727063789510,0.00525732,64459.0,64458.0,0.34718194]
["bitfinex","BTCUSD",1727063790438,0.00525732,64459.0,64458.0,0.81259994]
["bitfinex","BTCUSD",1727063791332,0.00525732,64459.0,64458.0,0.50232094]
["bitfinex","BTCUSD",1727063792735,0.00525732,64459.0,64458.0,0.34718194]
["bitfinex","BTCUSD",1727063793177,0.00525732,64459.0,64458.0,0.50232094]
["bitfinex","BTCUSD",1727063793640,0.00501513,64459.0,64458.0,0.50232094]
["bitfinex","BTCUSD",1727063793900,0.00501513,64459.0,64458.0,0.81259994]
["bitfinex","BTCUSD",1727063794339,0.00501513,64459.0,64458.0,1.14169118]
["bitfinex","BTCUSD",1727063794547,0.00501513,64459.0,64458.0,1.24317894]
["bitfinex","BTCUSD",1727063794972,0.00501513,64459.0,64458.0,1.26199118]
["bitfinex","BTCUSD",1727063795652,0.00501513,64459.0,64458.0,1.26203217]
["bitfinex","BTCUSD",1727063796078,0.00501513,64459.0,64458.0,1.26286017]
["bitfinex","BTCUSD",1727063796296,0.00501513,64459.0,64458.0,1.58935162]
["bitfinex","BTCUSD",1727063797481,0.00501513,64459.0,64458.0,1.27907262]
["bitfinex","BTCUSD",1727063797717,0.00501513,64459.0,64458.0,0.38307562]
["bitfinex","BTCUSD",1727063797973,0.16015213,64459.0,64458.0,0.26290439]
["bitfinex","BTCUSD",1727063798251,0.16015213,64459.0,64458.0,0.03939595]
["bitfinex","BTCUSD",1727063798252,0.47042613,64459.0,64458.0,0.03939595]
["bitfinex","BTCUSD",1727063798665,0.47042613,64459.0,64458.0,0.028828]
["bitfinex","BTCUSD",1727063799985,0.00501513,64459.0,64458.0,0.028828]
["bitfinex","BTCUSD",1727063800207,0.78070013,64459.0,64458.0,0.028828]
["bitfinex","BTCUSD",1727063800470,1.52649596,64459.0,64458.0,0.028828]
["bitfinex","BTCUSD",1727063800711,1.54949596,64459.0,64458.0,0.028828]
["bitfinex","BTCUSD",1727063801611,1.54949596,64459.0,64458.0,0.014828]
["bitfinex","BTCUSD",1727063801834,1.54949596,64459.0,64458.0,0.022828]
["bitfinex","BTCUSD",1727063802071,1.54949596,64459.0,64458.0,0.008828]
["bitfinex","BTCUSD",1727063802516,1.54949596,64459.0,64458.0,0.016828]
["bitfinex","BTCUSD",1727063802737,1.54949596,64459.0,64458.0,0.008828]
["bitfinex","BTCUSD",1727063803003,1.55049596,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063803211,1.55249596,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063803422,1.55149596,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063803636,1.55001055,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063804088,1.55201055,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063804833,1.55101055,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063805054,1.55101055,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063805292,1.55101055,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063805507,1.54901055,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063805720,1.55001055,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063806594,1.57434646,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063807259,1.45032463,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063807508,1.57434646,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063807948,1.26407246,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063808633,1.26407246,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063808634,1.26307246,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063808871,1.26307246,64459.0,64458.0,0.000828]
["bitfinex","BTCUSD",1727063809121,1.26407246,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063809372,1.14005063,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063809613,1.14005063,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063809835,1.14005063,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063810536,0.18500263,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063810799,0.47094072,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063811043,0.16066672,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063811273,0.78121472,64459.0,64458.0,0.002828]
["bitfinex","BTCUSD",1727063811518,0.78021472,64459.0,64458.0,0.000828]
["bitfinex","BTCUSD",1727063811761,0.78021472,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063811991,0.78121472,64459.0,64458.0,0.001828]
["bitfinex","BTCUSD",1727063812338,0.78021472,64459.0,64458.0,0.004828]
["bitfinex","BTCUSD",1727063812573,0.78021472,64459.0,64458.0,0.003828]
["bitfinex","BTCUSD",1727063812795,0.78021472,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063813375,0.80321472,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063813846,0.8027295,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063814538,0.1591815,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063814769,0.1591815,64459.0,64458.0,0.0179708]
["bitfinex","BTCUSD",1727063814981,0.1591815,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063815230,0.1591815,64459.0,64458.0,0.01670576]
["bitfinex","BTCUSD",1727063815448,0.4694555,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063815642,0.4694555,64459.0,64458.0,0.01670576]
["bitfinex","BTCUSD",1727063815814,0.4694555,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063816297,1.0900035,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063816491,1.2296035,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063818880,1.25393822,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063821975,1.2296035,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063822698,1.35362533,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063822950,1.66389933,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063823204,2.18625611,64459.0,64458.0,0.005828]
["bitfinex","BTCUSD",1727063823428,2.18625611,64459.0,64437.0,0.000828]
["bitfinex","BTCUSD",1727063823429,0.155185,64439.0,64438.0,0.03106]
["bitfinex","BTCUSD",1727063823694,1.08581272,64439.0,64438.0,0.03106]
["bitfinex","BTCUSD",1727063824001,0.77544172,64439.0,64438.0,0.03106]
["bitfinex","BTCUSD",1727063824429,0.775937,64438.0,64437.0,0.000828]
["bitfinex","BTCUSD",1727063825791,0.775937,64438.0,64437.0,0.013828]
["bitfinex","BTCUSD",1727063826289,0.775937,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063826559,1.086312,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063826786,1.109312,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063827277,1.23333383,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063828207,1.109312,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063828425,1.23333383,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063830551,0.798937,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063832917,1.109312,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063833627,0.798937,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063833877,0.79845174,64438.0,64437.0,0.026828]
["bitfinex","BTCUSD",1727063834374,0.46507674,64438.0,64437.0,0.0410708]
["bitfinex","BTCUSD",1727063834814,0.46507674,64438.0,64437.0,0.05228074]
["bitfinex","BTCUSD",1727063835463,0.1166,64450.0,64437.0,0.20756868]
["bitfinex","BTCUSD",1727063835464,0.310332,64447.0,64437.0,0.20756868]
["bitfinex","BTCUSD",1727063835696,0.310332,64447.0,64438.0,0.19111513]
["bitfinex","BTCUSD",1727063835697,0.2328849,64447.0,64438.0,0.19111513]
["bitfinex","BTCUSD",1727063835919,0.155175,64444.0,64438.0,0.18801188]
["bitfinex","BTCUSD",1727063836132,0.155175,64444.0,64439.0,0.0112438]
["bitfinex","BTCUSD",1727063836386,0.155176,64443.0,64440.0,0.15528794]
["bitfinex","BTCUSD",1727063836616,0.155176,64443.0,64441.0,0.07369525]
["bitfinex","BTCUSD",1727063836834,0.155178,64442.0,64441.0,0.08491542]
["bitfinex","BTCUSD",1727063837517,0.310343,64445.0,64441.0,0.08491542]
["bitfinex","BTCUSD",1727063837744,0.15517,64446.0,64441.0,0.08491542]
["bitfinex","BTCUSD",1727063837990,0.023,64454.0,64442.0,0.18477716]
["bitfinex","BTCUSD",1727063838229,0.023,64454.0,64442.0,0.19598552]
["bitfinex","BTCUSD",1727063838441,0.155174,64444.0,64442.0,0.19598552]
["bitfinex","BTCUSD",1727063838650,0.310335,64447.0,64442.0,0.19598552]
["bitfinex","BTCUSD",1727063838892,0.155172,64445.0,64443.0,0.04665887]
["bitfinex","BTCUSD",1727063839110,0.155167,64447.0,64444.0,0.15528794]
["bitfinex","BTCUSD",1727063839372,0.023,64454.0,64445.0,0.104]
["bitfinex","BTCUSD",1727063839373,0.155156,64451.0,64445.0,0.104]
["bitfinex","BTCUSD",1727063839602,0.02433763,64450.0,64448.0,0.155162]
["bitfinex","BTCUSD",1727063839812,0.02433763,64450.0,64449.0,0.15839085]
["bitfinex","BTCUSD",1727063840032,0.02433763,64450.0,64449.0,0.16351409]
["bitfinex","BTCUSD",1727063840251,0.02433763,64450.0,64449.0,0.31867509]
["bitfinex","BTCUSD",1727063840466,0.02433763,64450.0,64449.0,0.22635719]
["bitfinex","BTCUSD",1727063840893,0.02433763,64450.0,64449.0,0.38151819]
["bitfinex","BTCUSD",1727063841111,0.02433763,64450.0,64449.0,0.23135719]
["bitfinex","BTCUSD",1727063841549,0.02433763,64450.0,64449.0,0.38151819]
["bitfinex","BTCUSD",1727063841757,0.02433763,64450.0,64449.0,0.38651819]
["bitfinex","BTCUSD",1727063842019,0.0040445,64459.0,64449.0,0.38651819]
["bitfinex","BTCUSD",1727063842242,0.0040445,64459.0,64450.0,0.2049196]
["bitfinex","BTCUSD",1727063842465,0.0040445,64459.0,64451.0,0.15528794]
["bitfinex","BTCUSD",1727063842688,0.0040445,64459.0,64452.0,0.00310273]
["bitfinex","BTCUSD",1727063842902,0.0040445,64459.0,64453.0,0.15528794]
["bitfinex","BTCUSD",1727063843116,0.0040445,64459.0,64453.0,0.16328616]
["bitfinex","BTCUSD",1727063843409,0.0040445,64459.0,64454.0,0.04360489]
["bitfinex","BTCUSD",1727063843641,0.0040445,64459.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727063843857,0.0038016,64459.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727063844091,0.0038016,64459.0,64456.0,0.00794406]
["bitfinex","BTCUSD",1727063844310,0.0038016,64459.0,64456.0,0.163232]
["bitfinex","BTCUSD",1727063844565,0.0038016,64459.0,64449.0,0.005]
["bitfinex","BTCUSD",1727063844566,0.023,64456.0,64449.0,0.005]
["bitfinex","BTCUSD",1727063844818,0.023,64450.0,64440.0,0.9310698]
["bitfinex","BTCUSD",1727063845054,0.12402183,64446.0,64441.0,0.15528794]
["bitfinex","BTCUSD",1727063845291,0.27919083,64446.0,64441.0,0.16334984]
["bitfinex","BTCUSD",1727063845759,0.12402183,64446.0,64441.0,0.16334984]
["bitfinex","BTCUSD",1727063846446,0.155166,64447.0,64441.0,0.16334984]
["bitfinex","BTCUSD",1727063846661,0.155166,64447.0,64442.0,0.02410541]
["bitfinex","BTCUSD",1727063846904,0.155166,64447.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727063847187,0.43433783,64451.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727063847188,0.12402183,64451.0,64443.0,0.16333409]
["bitfinex","BTCUSD",1727063847414,0.12402183,64451.0,64443.0,0.31850909]
["bitfinex","BTCUSD",1727063847628,0.465451,64454.0,64443.0,0.16333409]
["bitfinex","BTCUSD",1727063847629,0.155155,64452.0,64443.0,0.16333409]
["bitfinex","BTCUSD",1727063847857,0.023,64451.0,64444.0,0.07330298]
["bitfinex","BTCUSD",1727063848080,0.023,64451.0,64445.0,0.15528794]
["bitfinex","BTCUSD",1727063848291,0.023,64451.0,64445.0,0.16331834]
["bitfinex","BTCUSD",1727063848636,0.155157,64451.0,64445.0,0.16331834]
["bitfinex","BTCUSD",1727063848848,0.155157,64451.0,64446.0,0.01895542]
["bitfinex","BTCUSD",1727063849064,0.155157,64451.0,64446.0,0.17424336]
["bitfinex","BTCUSD",1727063849287,0.155157,64451.0,64447.0,0.00801466]
["bitfinex","BTCUSD",1727063850161,0.17949299,64451.0,64447.0,0.00801466]
["bitfinex","BTCUSD",1727063851258,0.46549,64448.0,64447.0,0.00801466]
["bitfinex","BTCUSD",1727063851509,0.896717,64448.0,64447.0,0.00801466]
["bitfinex","BTCUSD",1727063851737,0.155185,64439.0,64437.0,0.000828]
["bitfinex","BTCUSD",1727063851959,0.12402183,64440.0,64438.0,0.15611594]
["bitfinex","BTCUSD",1727063852171,0.12402183,64440.0,64439.0,0.17098233]
["bitfinex","BTCUSD",1727063852408,0.27920483,64440.0,64439.0,0.17098233]
["bitfinex","BTCUSD",1727063852637,0.12402183,64440.0,64439.0,0.18133584]
["bitfinex","BTCUSD",1727063852837,0.27920483,64440.0,64439.0,0.18133584]
["bitfinex","BTCUSD",1727063853094,0.488549,64440.0,64439.0,0.01035351]
["bitfinex","BTCUSD",1727063853518,0.178183,64440.0,64438.0,0.000828]
["bitfinex","BTCUSD",1727063853762,0.1779424,64439.0,64438.0,0.000828]
["bitfinex","BTCUSD",1727063854473,0.4883134,64439.0,64438.0,0.012828]
["bitfinex","BTCUSD",1727063855549,0.023,64439.0,64438.0,0.023828]
["bitfinex","BTCUSD",1727063855751,0.178185,64439.0,64438.0,0.023828]
["bitfinex","BTCUSD",1727063855932,0.023,64442.0,64438.0,0.023828]
["bitfinex","BTCUSD",1727063856158,0.20252514,64439.0,64438.0,0.0347736]
["bitfinex","BTCUSD",1727063856392,0.94728897,64439.0,64438.0,0.0347736]
["bitfinex","BTCUSD",1727063856610,0.94728897,64439.0,64438.0,0.023828]
["bitfinex","BTCUSD",1727063856819,0.94728897,64439.0,64438.0,0.012828]
["bitfinex","BTCUSD",1727063857038,0.94728897,64439.0,64438.0,0.020828]
["bitfinex","BTCUSD",1727063857469,0.94728897,64439.0,64438.0,0.008828]
["bitfinex","BTCUSD",1727063857678,0.94728897,64439.0,64438.0,0.000828]
["bitfinex","BTCUSD",1727063857885,0.94728897,64439.0,64438.0,0.013828]
["bitfinex","BTCUSD",1727063858099,0.94728897,64439.0,64438.0,0.004828]
["bitfinex","BTCUSD",1727063858553,0.94728897,64439.0,64438.0,0.008828]
["bitfinex","BTCUSD",1727063859276,1.16868897,64439.0,64438.0,0.008828]
["bitfinex","BTCUSD",1727063859504,1.47905997,64439.0,64438.0,0.008828]
["bitfinex","BTCUSD",1727063860422,1.52551081,64439.0,64438.0,0.008828]
["bitfinex","BTCUSD",1727063861089,1.52551081,64439.0,64438.0,0.004828]
["bitfinex","BTCUSD",1727063861316,1.52551081,64439.0,64438.0,0.000828]
["bitfinex","BTCUSD",1727063861540,1.48305997,64439.0,64438.0,0.001828]
["bitfinex","BTCUSD",1727063861773,1.48305997,64439.0,64415.0,0.4788]
["bitfinex","BTCUSD",1727063861774,0.488685,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063862252,0.799142,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063862464,0.488685,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063862715,0.799142,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063863135,0.488685,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063863368,0.799142,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063863639,0.488685,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063863923,0.799142,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063864765,0.799142,64421.0,64420.0,0.01718686]
["bitfinex","BTCUSD",1727063864981,0.799142,64421.0,64420.0,0.00818686]
["bitfinex","BTCUSD",1727063865189,0.799142,64421.0,64420.0,0.01518686]
["bitfinex","BTCUSD",1727063865638,0.799142,64421.0,64420.0,0.00818686]
["bitfinex","BTCUSD",1727063865639,1.109599,64421.0,64420.0,0.00818686]
["bitfinex","BTCUSD",1727063865853,0.92416383,64421.0,64420.0,0.00818686]
["bitfinex","BTCUSD",1727063866069,0.92416383,64421.0,64420.0,0.00018686]
["bitfinex","BTCUSD",1727063866304,0.94851152,64421.0,64420.0,0.00718686]
["bitfinex","BTCUSD",1727063866552,1.25896852,64421.0,64420.0,0.00718686]
["bitfinex","BTCUSD",1727063867033,1.25896852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063867256,1.25996852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063867771,0.94951152,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063868866,1.25996852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063869336,0.94951152,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063869798,1.25996852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063870028,1.38686852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063870482,1.47026852,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063870933,1.78272552,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063871162,1.78072552,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063871464,1.78085646,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063871652,2.19131346,64421.0,64420.0,0.00101486]
["bitfinex","BTCUSD",1727063871911,1.320018,64414.0,64413.0,0.00026]
["bitfinex","BTCUSD",1727063872154,1.60132777,64414.0,64413.0,0.00026]
["bitfinex","BTCUSD",1727063872885,1.69932777,64414.0,64413.0,0.00026]
["bitfinex","BTCUSD",1727063873112,1.54408277,64414.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063873334,1.109753,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063874178,0.799252,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063874382,0.023,64413.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063874593,0.178249,64413.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063874762,0.023,64413.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063875368,0.18125,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063875580,0.17825,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063875854,0.18125,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063876314,0.488751,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063876554,0.82360358,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063876780,1.13510458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063877217,1.26200458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063877658,1.26300458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063878191,1.26100458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063878432,1.26400458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063879086,1.26700458,64412.0,64410.0,0.000828]
["bitfinex","BTCUSD",1727063879333,0.95650358,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063879781,0.95350358,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063880009,0.95650358,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063880245,0.20860158,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063880693,0.51910258,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063881683,0.05335158,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063881914,0.03035158,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063882159,0.006,64412.0,64411.0,0.04925537]
["bitfinex","BTCUSD",1727063882405,0.006,64412.0,64411.0,0.06033442]
["bitfinex","BTCUSD",1727063882670,0.01,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727063882919,0.1269,64424.0,64411.0,0.37083942]
["bitfinex","BTCUSD",1727063882920,0.155232,64420.0,64412.0,0.155249]
["bitfinex","BTCUSD",1727063883164,0.310441,64425.0,64414.0,0.01104358]
["bitfinex","BTCUSD",1727063883165,0.15522,64425.0,64414.0,0.01104358]
["bitfinex","BTCUSD",1727063883420,0.155221,64424.0,64416.0,0.155239]
["bitfinex","BTCUSD",1727063883668,0.27923883,64426.0,64418.0,0.155234]
["bitfinex","BTCUSD",1727063883896,0.12402183,64431.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063884164,0.0834,64435.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063884165,0.155196,64435.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063884403,0.43440483,64437.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063884631,0.12402183,64437.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063884864,0.310367,64440.0,64431.0,0.01081715]
["bitfinex","BTCUSD",1727063885089,0.155193,64436.0,64432.0,0.00935601]
["bitfinex","BTCUSD",1727063885849,0.12402183,64437.0,64433.0,0.01079352]
["bitfinex","BTCUSD",1727063886086,0.28221283,64437.0,64433.0,0.01079352]
["bitfinex","BTCUSD",1727063886318,0.157193,64436.0,64433.0,0.01079352]
["bitfinex","BTCUSD",1727063886552,0.155197,64434.0,64433.0,0.03660386]
["bitfinex","BTCUSD",1727063886771,0.58961383,64434.0,64433.0,0.01079352]
["bitfinex","BTCUSD",1727063886986,0.465613,64431.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063888185,1.47501894,64431.0,64430.0,0.0002429]
["bitfinex","BTCUSD",1727063888429,1.47501894,64431.0,64430.0,0.0042429]
["bitfinex","BTCUSD",1727063888891,1.47501894,64431.0,64404.0,0.01309876]
["bitfinex","BTCUSD",1727063888892,0.465736,64414.0,64404.0,0.01309876]
["bitfinex","BTCUSD",1727063889161,0.465736,64414.0,64401.0,0.159413]
["bitfinex","BTCUSD",1727063889162,0.488751,64412.0,64407.0,0.93140946]
["bitfinex","BTCUSD",1727063889390,0.488751,64412.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727063889628,0.488751,64412.0,64411.0,0.01319858]
["bitfinex","BTCUSD",1727063889629,0.51310332,64412.0,64411.0,0.01319858]
["bitfinex","BTCUSD",1727063889856,0.51310332,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063891954,0.488751,64412.0,64411.0,0.0042837]
["bitfinex","BTCUSD",1727063892390,0.488751,64412.0,64411.0,0.0032837]
["bitfinex","BTCUSD",1727063892873,0.799252,64412.0,64411.0,0.0052837]
["bitfinex","BTCUSD",1727063894039,0.310484,64416.0,64411.0,0.0052837]
["bitfinex","BTCUSD",1727063894273,0.155237,64418.0,64411.0,0.0052837]
["bitfinex","BTCUSD",1727063894521,0.023,64416.0,64412.0,0.01621937]
["bitfinex","BTCUSD",1727063894808,0.023,64416.0,64412.0,0.02721312]
["bitfinex","BTCUSD",1727063895031,0.43614483,64420.0,64413.0,0.15528794]
["bitfinex","BTCUSD",1727063895032,0.001656,64420.0,64413.0,0.15528794]
["bitfinex","BTCUSD",1727063895245,0.001656,64420.0,64414.0,0.06862448]
["bitfinex","BTCUSD",1727063895489,0.001656,64420.0,64415.0,0.31052994]
["bitfinex","BTCUSD",1727063895735,0.001656,64420.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727063895962,0.02434815,64419.0,64416.0,0.16618546]
["bitfinex","BTCUSD",1727063896183,0.005,64418.0,64417.0,0.05461173]
["bitfinex","BTCUSD",1727063896408,0.02434815,64419.0,64417.0,0.20989967]
["bitfinex","BTCUSD",1727063896638,0.02434815,64419.0,64418.0,0.15528794]
["bitfinex","BTCUSD",1727063897120,0.02434815,64419.0,64418.0,0.16621076]
["bitfinex","BTCUSD",1727063897348,0.02434815,64419.0,64418.0,0.21818398]
["bitfinex","BTCUSD",1727063897994,0.02434815,64419.0,64418.0,0.16621076]
["bitfinex","BTCUSD",1727063898248,0.02434815,64419.0,64418.0,0.01092282]
["bitfinex","BTCUSD",1727063898465,0.155236,64418.0,64414.0,0.06551988]
["bitfinex","BTCUSD",1727063898701,0.155236,64418.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727063898938,0.155246,64414.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063899172,0.155246,64414.0,64412.0,0.15528794]
["bitfinex","BTCUSD",1727063899390,0.023,64414.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063899617,0.15525,64412.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063900139,0.023,64414.0,64411.0,0.0022837]
["bitfinex","BTCUSD",1727063900372,0.02434973,64412.0,64411.0,0.0062837]
["bitfinex","BTCUSD",1727063901752,0.02434973,64412.0,64411.0,0.0102837]
["bitfinex","BTCUSD",1727063902003,0.43614083,64420.0,64411.0,0.1825512]
["bitfinex","BTCUSD",1727063902222,0.23287767,64417.0,64414.0,0.155244]
["bitfinex","BTCUSD",1727063902455,0.28090983,64420.0,64414.0,0.155244]
["bitfinex","BTCUSD",1727063902456,0.001656,64420.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727063902677,0.001656,64420.0,64417.0,0.155236]
["bitfinex","BTCUSD",1727063903137,0.004656,64420.0,64417.0,0.155236]
["bitfinex","BTCUSD",1727063903355,0.004656,64420.0,64418.0,0.155235]
["bitfinex","BTCUSD",1727063903601,0.004656,64420.0,64416.0,0.310481]
["bitfinex","BTCUSD",1727063903602,0.004656,64420.0,64417.0,0.155237]
["bitfinex","BTCUSD",1727063903840,0.004656,64420.0,64419.0,0.31052094]
["bitfinex","BTCUSD",1727063904108,0.004656,64420.0,64419.0,0.15528794]
["bitfinex","BTCUSD",1727063904353,0.004656,64420.0,64419.0,0.62098794]
["bitfinex","BTCUSD",1727063904792,0.001656,64420.0,64419.0,0.31052094]
["bitfinex","BTCUSD",1727063905015,0.003,64420.0,64419.0,0.31052094]
["bitfinex","BTCUSD",1727063905264,0.003,64420.0,64419.0,0.38131805]
["bitfinex","BTCUSD",1727063905491,0.155224,64423.0,64419.0,0.22608505]
["bitfinex","BTCUSD",1727063905706,0.023,64422.0,64419.0,0.22908505]
["bitfinex","BTCUSD",1727063905935,0.003,64420.0,64419.0,0.22908505]
["bitfinex","BTCUSD",1727063906185,0.023,64422.0,64419.0,0.22908505]
["bitfinex","BTCUSD",1727063906403,0.04734736,64422.0,64420.0,0.05038772]
["bitfinex","BTCUSD",1727063908453,0.04734736,64422.0,64420.0,0.05438772]
["bitfinex","BTCUSD",1727063908685,0.04734736,64422.0,64421.0,0.465685]
["bitfinex","BTCUSD",1727063908929,0.04734736,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727063909152,0.04734736,64422.0,64421.0,0.22236737]
["bitfinex","BTCUSD",1727063909786,0.04734736,64422.0,64421.0,0.22636737]
["bitfinex","BTCUSD",1727063910042,0.04734736,64422.0,64421.0,0.159228]
["bitfinex","BTCUSD",1727063911166,0.04734736,64422.0,64421.0,0.163228]
["bitfinex","BTCUSD",1727063912095,0.023,64424.0,64421.0,0.01889394]
["bitfinex","BTCUSD",1727063912775,0.178222,64424.0,64421.0,0.01889394]
["bitfinex","BTCUSD",1727063912982,0.023,64424.0,64421.0,0.01089394]
["bitfinex","BTCUSD",1727063913194,0.023,64424.0,64422.0,0.03717996]
["bitfinex","BTCUSD",1727063913636,0.023,64424.0,64423.0,0.0108703]
["bitfinex","BTCUSD",1727063913849,0.023,64424.0,64422.0,0.03717996]
["bitfinex","BTCUSD",1727063914122,0.023,64424.0,64423.0,0.0108703]
["bitfinex","BTCUSD",1727063914358,0.023,64424.0,64423.0,0.08281249]
["bitfinex","BTCUSD",1727063914597,0.023,64424.0,64423.0,0.07194219]
["bitfinex","BTCUSD",1727063914821,0.023,64424.0,64423.0,0.08479291]
["bitfinex","BTCUSD",1727063915943,0.023,64424.0,64423.0,0.08679291]
["bitfinex","BTCUSD",1727063916395,0.04734686,64424.0,64423.0,0.08679291]
["bitfinex","BTCUSD",1727063916628,0.20256786,64424.0,64423.0,0.08679291]
["bitfinex","BTCUSD",1727063916850,0.20256786,64424.0,64423.0,0.01485072]
["bitfinex","BTCUSD",1727063917504,0.51301086,64424.0,64423.0,0.01485072]
["bitfinex","BTCUSD",1727063917943,0.51301086,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1727063919541,0.51301086,64424.0,64423.0,0.01485072]
["bitfinex","BTCUSD",1727063919768,0.51301086,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1727063919977,0.51301086,64424.0,64423.0,0.01485072]
["bitfinex","BTCUSD",1727063920186,0.51301086,64424.0,64423.0,0.02109667]
["bitfinex","BTCUSD",1727063920408,0.51301086,64424.0,64423.0,0.03194739]
["bitfinex","BTCUSD",1727063920887,0.51301086,64424.0,64423.0,0.02994739]
["bitfinex","BTCUSD",1727063921095,0.51301086,64424.0,64423.0,0.03094739]
["bitfinex","BTCUSD",1727063921311,0.51301086,64424.0,64423.0,0.02894739]
["bitfinex","BTCUSD",1727063921526,0.51301086,64424.0,64423.0,0.02994739]
["bitfinex","BTCUSD",1727063921993,0.488664,64424.0,64423.0,0.02994739]
["bitfinex","BTCUSD",1727063922205,0.178221,64424.0,64423.0,0.02994739]
["bitfinex","BTCUSD",1727063922633,0.488664,64424.0,64423.0,0.02994739]
["bitfinex","BTCUSD",1727063924718,1.18875,64424.0,64423.0,0.01285072]
["bitfinex","BTCUSD",1727063925152,1.18875,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727063925153,1.21309971,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727063925370,0.799167,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063925600,0.92318883,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063927807,0.92318883,64419.0,64418.0,0.004828]
["bitfinex","BTCUSD",1727063928956,0.92318883,64419.0,64418.0,0.006828]
["bitfinex","BTCUSD",1727063929196,0.92318883,64419.0,64418.0,0.002828]
["bitfinex","BTCUSD",1727063930428,0.92218883,64419.0,64418.0,0.002828]
["bitfinex","BTCUSD",1727063931095,0.4917,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063931315,0.180233,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063931542,0.182233,64419.0,64418.0,0.0164353]
["bitfinex","BTCUSD",1727063931754,0.4927,64419.0,64418.0,0.0164353]
["bitfinex","BTCUSD",1727063931963,0.4897,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063932620,0.4917,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063932828,0.181233,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063933062,0.004,64419.0,64418.0,0.156064]
["bitfinex","BTCUSD",1727063933304,0.004,64419.0,64418.0,0.32231861]
["bitfinex","BTCUSD",1727063933571,0.002,64419.0,64418.0,0.42481717]
["bitfinex","BTCUSD",1727063933805,0.155225,64423.0,64418.0,0.42481717]
["bitfinex","BTCUSD",1727063934015,0.310449,64423.0,64419.0,0.15528794]
["bitfinex","BTCUSD",1727063934234,0.155224,64423.0,64420.0,0.06156859]
["bitfinex","BTCUSD",1727063934454,0.023,64422.0,64420.0,0.06156859]
["bitfinex","BTCUSD",1727063934668,1.30457958,64421.0,64420.0,0.01091657]
["bitfinex","BTCUSD",1727063934954,0.4657,64419.0,64418.0,0.010828]
["bitfinex","BTCUSD",1727063935193,0.65921346,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063935421,0.4887,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063935634,0.61272183,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063935858,0.92318883,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063937182,0.92618883,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063937396,0.61572183,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063937632,0.61872183,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063937845,0.61872183,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063937846,0.30225483,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063938052,0.187233,64419.0,64418.0,0.01276947]
["bitfinex","BTCUSD",1727063938286,0.026,64419.0,64418.0,0.03674062]
["bitfinex","BTCUSD",1727063938508,0.023,64419.0,64418.0,0.03674062]
["bitfinex","BTCUSD",1727063938734,0.023,64419.0,64418.0,0.01176947]
["bitfinex","BTCUSD",1727063938735,1.58804377,64419.0,64418.0,0.01176947]
["bitfinex","BTCUSD",1727063938969,1.47425357,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063939867,1.42775583,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063940125,1.03108883,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063940356,0.61372183,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063940605,0.61272183,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063941293,0.30525483,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063941529,0.50358109,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063941749,0.186233,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063941963,0.4917,64419.0,64418.0,0.000828]
["bitfinex","BTCUSD",1727063942181,0.187233,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063942860,0.032,64419.0,64418.0,0.001828]
["bitfinex","BTCUSD",1727063943062,0.032,64419.0,64418.0,0.0175348]
["bitfinex","BTCUSD",1727063943274,0.187233,64419.0,64418.0,0.0175348]
["bitfinex","BTCUSD",1727063943481,0.181233,64419.0,64418.0,0.03286237]
["bitfinex","BTCUSD",1727063943700,0.178233,64419.0,64418.0,0.03286237]
["bitfinex","BTCUSD",1727063943937,0.185233,64419.0,64418.0,0.0165348]
["bitfinex","BTCUSD",1727063944158,0.026,64419.0,64418.0,0.0165348]
["bitfinex","BTCUSD",1727063944430,0.002,64419.0,64418.0,0.03284801]
["bitfinex","BTCUSD",1727063944671,0.025,64419.0,64418.0,0.03284801]
["bitfinex","BTCUSD",1727063944893,0.025,64419.0,64418.0,0.26978401]
["bitfinex","BTCUSD",1727063945092,0.004,64419.0,64418.0,0.42507195]
["bitfinex","BTCUSD",1727063945296,0.002,64419.0,64418.0,1.04601595]
["bitfinex","BTCUSD",1727063945480,0.023,64424.0,64421.0,0.155227]
["bitfinex","BTCUSD",1727063945717,0.023,64424.0,64422.0,0.12091391]
["bitfinex","BTCUSD",1727063945933,0.023,64424.0,64422.0,0.12090787]
["bitfinex","BTCUSD",1727063946149,0.023,64424.0,64423.0,0.01630717]
["bitfinex","BTCUSD",1727063947845,0.04734723,64424.0,64423.0,0.01630717]
["bitfinex","BTCUSD",1727063948069,0.04734723,64424.0,64423.0,0.17153117]
["bitfinex","BTCUSD",1727063948278,0.04734723,64424.0,64423.0,0.23954787]
["bitfinex","BTCUSD",1727063948488,0.04734723,64424.0,64423.0,0.08432387]
["bitfinex","BTCUSD",1727063949344,0.17136906,64424.0,64423.0,0.23948985]
["bitfinex","BTCUSD",1727063949553,0.17136906,64424.0,64423.0,0.08626585]
["bitfinex","BTCUSD",1727063950918,0.17136906,64424.0,64423.0,0.08826585]
["bitfinex","BTCUSD",1727063952205,0.17302506,64424.0,64423.0,0.0720167]
["bitfinex","BTCUSD",1727063952442,0.17302506,64424.0,64423.0,0.08825807]
["bitfinex","BTCUSD",1727063952649,0.17302506,64424.0,64423.0,0.24348123]
["bitfinex","BTCUSD",1727063952856,0.17302506,64424.0,64423.0,0.55392923]
["bitfinex","BTCUSD",1727063953060,0.17302506,64424.0,64423.0,0.24348123]
["bitfinex","BTCUSD",1727063953273,0.04900323,64424.0,64423.0,0.08825723]
["bitfinex","BTCUSD",1727063953897,0.024656,64424.0,64423.0,0.24348123]
["bitfinex","BTCUSD",1727063954525,0.024656,64424.0,64423.0,0.55392923]
["bitfinex","BTCUSD",1727063955420,0.024656,64424.0,64423.0,0.5376887]
["bitfinex","BTCUSD",1727063955627,0.04900296,64424.0,64423.0,0.55396848]
["bitfinex","BTCUSD",1727063956454,0.04900296,64424.0,64423.0,0.86441648]
["bitfinex","BTCUSD",1727063956675,0.04900296,64424.0,64423.0,0.55396848]
["bitfinex","BTCUSD",1727063956819,0.04900296,64424.0,64423.0,0.86441648]
["bitfinex","BTCUSD",1727063957453,0.04900296,64424.0,64423.0,0.55396848]
["bitfinex","BTCUSD",1727063957883,0.02600296,64424.0,64423.0,1.01970442]
["bitfinex","BTCUSD",1727063958508,0.02600296,64424.0,64423.0,1.00342464]
["bitfinex","BTCUSD",1727063958729,0.02600296,64424.0,64423.0,1.01771128]
["bitfinex","BTCUSD",1727063958941,0.02600296,64424.0,64423.0,1.00142464]
["bitfinex","BTCUSD",1727063959189,0.02600296,64424.0,64423.0,1.01969506]
["bitfinex","BTCUSD",1727063960021,0.02600296,64424.0,64423.0,1.01769506]
["bitfinex","BTCUSD",1727063960236,0.02600296,64424.0,64423.0,1.01571606]
["bitfinex","BTCUSD",1727063960448,0.02700296,64424.0,64423.0,1.02571606]
["bitfinex","BTCUSD",1727063960658,0.02600296,64424.0,64423.0,1.02771606]
["bitfinex","BTCUSD",1727063960882,0.02600296,64424.0,64423.0,0.71726806]
["bitfinex","BTCUSD",1727063961092,0.02600296,64424.0,64423.0,0.72626806]
["bitfinex","BTCUSD",1727063961803,0.001656,64424.0,64423.0,0.71426806]
["bitfinex","BTCUSD",1727063962013,0.001656,64424.0,64423.0,0.72326806]
["bitfinex","BTCUSD",1727063962247,0.001656,64424.0,64423.0,1.03371606]
["bitfinex","BTCUSD",1727063962449,0.001656,64424.0,64423.0,0.72326806]
["bitfinex","BTCUSD",1727063962796,0.024656,64424.0,64423.0,0.25753212]
["bitfinex","BTCUSD",1727063963487,0.001656,64424.0,64423.0,0.56798012]
["bitfinex","BTCUSD",1727063964574,0.001656,64424.0,64423.0,1.03371606]
["bitfinex","BTCUSD",1727063965218,0.02600175,64424.0,64423.0,1.03371606]
["bitfinex","BTCUSD",1727063965501,0.02600175,64424.0,64423.0,1.03376651]
["bitfinex","BTCUSD",1727063966624,0.001656,64424.0,64423.0,1.03376651]
["bitfinex","BTCUSD",1727063966881,0.001656,64424.0,64423.0,1.44421451]
["bitfinex","BTCUSD",1727063968521,0.001656,64424.0,64423.0,1.42787264]
["bitfinex","BTCUSD",1727063968764,0.001656,64424.0,64423.0,1.4442189]
["bitfinex","BTCUSD",1727063968980,0.001656,64424.0,64423.0,1.42787264]
["bitfinex","BTCUSD",1727063969197,0.001656,64424.0,64423.0,1.44421876]
["bitfinex","BTCUSD",1727063969906,0.001656,64424.0,64423.0,1.42787264]
["bitfinex","BTCUSD",1727063970112,0.001656,64424.0,64423.0,1.44422224]
["bitfinex","BTCUSD",1727063970836,0.001656,64424.0,64423.0,1.58762224]
["bitfinex","BTCUSD",1727063971090,0.001656,64424.0,64423.0,1.98117024]
["bitfinex","BTCUSD",1727063971802,0.001656,64424.0,64423.0,1.94682064]
["bitfinex","BTCUSD",1727063972021,0.02699857,64424.0,64423.0,1.99131997]
["bitfinex","BTCUSD",1727063972459,0.02599857,64424.0,64423.0,1.97731997]
["bitfinex","BTCUSD",1727063973171,0.001656,64425.0,64424.0,1.528093]
["bitfinex","BTCUSD",1727063973410,0.001656,64425.0,64424.0,2.1405096]
["bitfinex","BTCUSD",1727063974064,0.001656,64425.0,64424.0,2.14055364]
["bitfinex","BTCUSD",1727063974282,0.001656,64425.0,64424.0,2.15455364]
["bitfinex","BTCUSD",1727063974528,0.001656,64425.0,64424.0,2.14055364]
["bitfinex","BTCUSD",1727063974978,0.001656,64425.0,64424.0,2.15455364]
["bitfinex","BTCUSD",1727063975198,0.001656,64425.0,64424.0,2.16855364]
["bitfinex","BTCUSD",1727063975893,0.001656,64430.0,64429.0,1.186466]
["bitfinex","BTCUSD",1727063976166,0.001656,64430.0,64429.0,2.32210884]
["bitfinex","BTCUSD",1727063976402,0.001656,64430.0,64429.0,2.63252784]
["bitfinex","BTCUSD",1727063976839,0.02433726,64454.0,64453.0,0.465454]
["bitfinex","BTCUSD",1727063977063,0.02433726,64454.0,64453.0,0.62074194]
["bitfinex","BTCUSD",1727063978176,0.02433726,64454.0,64453.0,0.62674194]
["bitfinex","BTCUSD",1727063978405,0.02433726,64454.0,64453.0,0.72644753]
["bitfinex","BTCUSD",1727063978601,0.02433726,64454.0,64453.0,0.71444753]
["bitfinex","BTCUSD",1727063979087,0.02433726,64454.0,64453.0,0.71944753]
["bitfinex","BTCUSD",1727063980281,0.02433726,64454.0,64453.0,0.71444753]
["bitfinex","BTCUSD",1727063980505,0.02433726,64454.0,64453.0,0.72344753]
["bitfinex","BTCUSD",1727063980739,0.02433726,64454.0,64453.0,0.71844753]
["bitfinex","BTCUSD",1727063981165,0.02433726,64454.0,64453.0,0.71744753]
["bitfinex","BTCUSD",1727063981706,0.02433726,64454.0,64453.0,0.72144753]
["bitfinex","BTCUSD",1727063982127,0.02433726,64454.0,64453.0,0.72541991]
["bitfinex","BTCUSD",1727063982390,0.02433726,64454.0,64453.0,0.73241991]
["bitfinex","BTCUSD",1727063983752,0.02433726,64454.0,64453.0,0.72844753]
["bitfinex","BTCUSD",1727063984192,0.70118426,64454.0,64453.0,0.10770559]
["bitfinex","BTCUSD",1727063984409,0.70118426,64454.0,64453.0,0.014]
["bitfinex","BTCUSD",1727063984410,1.13550409,64454.0,64453.0,0.014]
["bitfinex","BTCUSD",1727063984638,1.44580209,64454.0,64453.0,0.014]
["bitfinex","BTCUSD",1727063985115,1.44580209,64454.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727063985333,1.44580209,64454.0,64441.0,0.15528794]
["bitfinex","BTCUSD",1727063985334,0.12402183,64444.0,64441.0,0.15528794]
["bitfinex","BTCUSD",1727063985549,0.12402183,64444.0,64442.0,0.06985083]
["bitfinex","BTCUSD",1727063985788,0.155172,64445.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727063986005,0.14836043,64444.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727063986242,0.14836043,64444.0,64443.0,0.21737143]
["bitfinex","BTCUSD",1727063986483,0.12402183,64444.0,64443.0,0.21737143]
["bitfinex","BTCUSD",1727063987943,0.12402183,64444.0,64443.0,0.37254643]
["bitfinex","BTCUSD",1727063988206,0.023,64446.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727063988422,0.023,64446.0,64443.0,0.21737143]
["bitfinex","BTCUSD",1727063988423,0.023,64446.0,64445.0,0.05822401]
["bitfinex","BTCUSD",1727063988667,0.023,64446.0,64443.0,0.21737143]
["bitfinex","BTCUSD",1727063988874,0.023,64446.0,64443.0,0.21837143]
["bitfinex","BTCUSD",1727063989127,0.023,64446.0,64443.0,0.37354643]
["bitfinex","BTCUSD",1727063989336,0.023,64446.0,64443.0,0.37254643]
["bitfinex","BTCUSD",1727063989557,0.023,64446.0,64444.0,0.06829144]
["bitfinex","BTCUSD",1727063990220,0.024,64446.0,64444.0,0.06829144]
["bitfinex","BTCUSD",1727063990462,0.023,64446.0,64444.0,0.06829144]
["bitfinex","BTCUSD",1727063990676,0.024,64446.0,64444.0,0.06829144]
["bitfinex","BTCUSD",1727063993495,0.023,64446.0,64444.0,0.06829144]
["bitfinex","BTCUSD",1727063993716,0.023,64446.0,64445.0,0.03787544]
["bitfinex","BTCUSD",1727063995319,0.023,64446.0,64445.0,0.03887544]
["bitfinex","BTCUSD",1727063995772,0.023,64446.0,64445.0,0.03787544]
["bitfinex","BTCUSD",1727063995993,0.023,64446.0,64445.0,0.03987544]
["bitfinex","BTCUSD",1727063996633,0.023,64446.0,64445.0,0.04087544]
["bitfinex","BTCUSD",1727063996852,0.023,64446.0,64445.0,0.03987544]
["bitfinex","BTCUSD",1727063997088,0.023,64446.0,64445.0,0.50538844]
["bitfinex","BTCUSD",1727063997308,0.155159,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727063997534,0.023,64449.0,64447.0,0.25394141]
["bitfinex","BTCUSD",1727063997727,0.023,64449.0,64447.0,0.09877741]
["bitfinex","BTCUSD",1727063997989,0.155159,64450.0,64447.0,0.09877741]
["bitfinex","BTCUSD",1727063998212,0.023,64449.0,64448.0,0.06829144]
["bitfinex","BTCUSD",1727063998666,0.024,64450.0,64448.0,0.06829144]
["bitfinex","BTCUSD",1727063998926,0.179159,64450.0,64448.0,0.08491153]
["bitfinex","BTCUSD",1727063999149,0.178159,64450.0,64445.0,0.155169]
["bitfinex","BTCUSD",1727063999391,0.178159,64450.0,64446.0,0.01667927]
["bitfinex","BTCUSD",1727063999847,0.155161,64449.0,64446.0,0.01667927]
["bitfinex","BTCUSD",1727064000299,0.023,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727064000300,0.02203,64448.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727064000546,0.02533694,64450.0,64447.0,0.07917683]
["bitfinex","BTCUSD",1727064000792,0.02433694,64450.0,64448.0,0.01668767]
["bitfinex","BTCUSD",1727064001031,0.02533694,64450.0,64449.0,0.01668767]
["bitfinex","BTCUSD",1727064001280,0.02533694,64450.0,64449.0,0.22672482]
["bitfinex","BTCUSD",1727064001532,0.3993766,64459.0,64449.0,0.22684922]
["bitfinex","BTCUSD",1727064001791,0.0891016,64459.0,64457.0,0.155141]
["bitfinex","BTCUSD",1727064002021,0.0038016,64459.0,64458.0,0.32594104]
["bitfinex","BTCUSD",1727064002264,0.0038016,64459.0,64458.0,0.63622004]
["bitfinex","BTCUSD",1727064002922,0.0038016,64459.0,64458.0,0.94649904]
["bitfinex","BTCUSD",1727064003165,0.0038016,64459.0,64458.0,1.25677804]
["bitfinex","BTCUSD",1727064003395,0.0038016,64459.0,64458.0,0.97759904]
["bitfinex","BTCUSD",1727064003844,0.0038016,64459.0,64458.0,0.0466141]
["bitfinex","BTCUSD",1727064003845,0.12782343,64459.0,64458.0,0.0466141]
["bitfinex","BTCUSD",1727064004088,0.12782343,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1727064004341,0.12782343,64459.0,64457.0,0.156141]
["bitfinex","BTCUSD",1727064004342,0.12782343,64459.0,64457.0,0.001]
["bitfinex","BTCUSD",1727064004583,0.12782343,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727064004584,0.0268016,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727064004795,0.0268016,64459.0,64458.0,0.177139]
["bitfinex","BTCUSD",1727064005030,0.0268016,64459.0,64458.0,0.08527219]
["bitfinex","BTCUSD",1727064005279,0.0853,64458.0,64455.0,0.0189538]
["bitfinex","BTCUSD",1727064005523,0.0853,64458.0,64445.0,0.0311]
["bitfinex","BTCUSD",1727064005524,0.01929648,64471.0,64445.0,0.0311]
["bitfinex","BTCUSD",1727064005783,0.310274,64460.0,64447.0,0.23270787]
["bitfinex","BTCUSD",1727064006024,0.310274,64460.0,64445.0,0.15528794]
["bitfinex","BTCUSD",1727064006025,0.310274,64460.0,64448.0,0.10623267]
["bitfinex","BTCUSD",1727064006246,0.15528794,64470.0,64448.0,0.08724968]
["bitfinex","BTCUSD",1727064006247,0.310251,64464.0,64448.0,0.08724968]
["bitfinex","BTCUSD",1727064006723,0.12402183,64458.0,64457.0,0.005]
["bitfinex","BTCUSD",1727064007158,0.12402183,64458.0,64449.0,0.15516]
["bitfinex","BTCUSD",1727064007386,0.12402183,64458.0,64449.0,0.17418796]
["bitfinex","BTCUSD",1727064007599,0.12402183,64458.0,64453.0,0.15515]
["bitfinex","BTCUSD",1727064007811,0.12402183,64458.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727064008027,0.12402183,64458.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727064008245,0.12502183,64458.0,64453.0,0.15515]
["bitfinex","BTCUSD",1727064008463,0.0243346,64457.0,64454.0,0.18321756]
["bitfinex","BTCUSD",1727064008705,0.0243346,64457.0,64455.0,0.310294]
["bitfinex","BTCUSD",1727064008945,0.0243346,64457.0,64456.0,0.17426604]
["bitfinex","BTCUSD",1727064009192,0.0243346,64457.0,64456.0,0.17440998]
["bitfinex","BTCUSD",1727064009421,0.0243346,64457.0,64456.0,0.37723899]
["bitfinex","BTCUSD",1727064009680,0.0243346,64457.0,64456.0,0.39635994]
["bitfinex","BTCUSD",1727064009924,0.0243346,64457.0,64456.0,0.37723899]
["bitfinex","BTCUSD",1727064010141,0.0243346,64457.0,64456.0,0.39636374]
["bitfinex","BTCUSD",1727064010363,0.0243346,64457.0,64456.0,0.70665274]
["bitfinex","BTCUSD",1727064010654,0.0243346,64457.0,64456.0,1.01694174]
["bitfinex","BTCUSD",1727064010896,0.0243346,64457.0,64456.0,1.09824174]
["bitfinex","BTCUSD",1727064011127,0.0243346,64457.0,64456.0,1.40850855]
["bitfinex","BTCUSD",1727064011389,0.0243346,64457.0,64456.0,1.44760855]
["bitfinex","BTCUSD",1727064011614,0.0243346,64457.0,64456.0,1.43960855]
["bitfinex","BTCUSD",1727064011835,0.0243346,64457.0,64456.0,0.74673055]
["bitfinex","BTCUSD",1727064012054,0.0243346,64457.0,64456.0,0.43644155]
["bitfinex","BTCUSD",1727064012266,0.0243346,64457.0,64456.0,0.43244155]
["bitfinex","BTCUSD",1727064012689,0.0243346,64457.0,64456.0,0.42744155]
["bitfinex","BTCUSD",1727064013377,0.0243346,64457.0,64456.0,0.73773055]
["bitfinex","BTCUSD",1727064013602,0.0243346,64457.0,64456.0,0.74873055]
["bitfinex","BTCUSD",1727064013832,0.0243346,64457.0,64456.0,0.43821517]
["bitfinex","BTCUSD",1727064014014,0.0243346,64457.0,64456.0,0.74850417]
["bitfinex","BTCUSD",1727064014312,0.0243346,64457.0,64456.0,0.76250417]
["bitfinex","BTCUSD",1727064014542,0.0243346,64457.0,64456.0,0.75150417]
["bitfinex","BTCUSD",1727064014797,0.0243346,64457.0,64456.0,0.76550417]
["bitfinex","BTCUSD",1727064015042,0.0243346,64457.0,64456.0,1.56938217]
["bitfinex","BTCUSD",1727064015249,0.0243346,64457.0,64456.0,1.66088217]
["bitfinex","BTCUSD",1727064015503,0.0259906,64457.0,64456.0,1.67388217]
["bitfinex","BTCUSD",1727064016148,0.0259906,64457.0,64456.0,1.67793705]
["bitfinex","BTCUSD",1727064016695,0.0259906,64457.0,64456.0,0.85555905]
["bitfinex","BTCUSD",1727064016959,0.0853,64475.0,64457.0,0.16745799]
["bitfinex","BTCUSD",1727064017203,0.23271509,64465.0,64460.0,0.155133]
["bitfinex","BTCUSD",1727064017410,0.12402183,64472.0,64458.0,0.32915318]
["bitfinex","BTCUSD",1727064017411,0.155108,64471.0,64458.0,0.32915318]
["bitfinex","BTCUSD",1727064017653,0.27913983,64467.0,64459.0,0.01887618]
["bitfinex","BTCUSD",1727064017883,0.12402183,64467.0,64458.0,0.01887618]
["bitfinex","BTCUSD",1727064018321,0.12402183,64472.0,64459.0,0.01887618]
["bitfinex","BTCUSD",1727064018325,0.155109,64471.0,64459.0,0.01887618]
["bitfinex","BTCUSD",1727064018537,0.155113,64469.0,64460.0,0.01887618]
["bitfinex","BTCUSD",1727064018788,0.12402183,64461.0,64458.0,0.01887618]
["bitfinex","BTCUSD",1727064019044,0.12402183,64461.0,64448.0,0.02664898]
["bitfinex","BTCUSD",1727064019045,0.04644575,64469.0,64459.0,0.004]
["bitfinex","BTCUSD",1727064019300,0.11609186,64475.0,64459.0,0.004]
["bitfinex","BTCUSD",1727064019301,0.04644575,64475.0,64460.0,0.01887618]
["bitfinex","BTCUSD",1727064019535,0.155104,64473.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727064019775,0.155104,64473.0,64464.0,0.15528794]
["bitfinex","BTCUSD",1727064019995,0.310199,64475.0,64464.0,0.15528794]
["bitfinex","BTCUSD",1727064019996,0.12402183,64469.0,64464.0,0.15528794]
["bitfinex","BTCUSD",1727064020209,0.00387802,64468.0,64464.0,0.15528794]
["bitfinex","BTCUSD",1727064020444,0.02820882,64468.0,64465.0,0.03781346]
["bitfinex","BTCUSD",1727064020705,0.0243308,64468.0,64465.0,0.03781346]
["bitfinex","BTCUSD",1727064020954,0.0282088,64468.0,64465.0,0.03781346]
["bitfinex","BTCUSD",1727064021924,0.00387812,64467.0,64465.0,0.03781346]
["bitfinex","BTCUSD",1727064022155,0.00387812,64467.0,64462.0,0.01939193]
["bitfinex","BTCUSD",1727064023052,0.00387822,64469.0,64462.0,0.01939193]
["bitfinex","BTCUSD",1727064023325,0.00387822,64469.0,64462.0,0.17452093]
["bitfinex","BTCUSD",1727064023556,0.00387822,64469.0,64465.0,0.001]
["bitfinex","BTCUSD",1727064023801,0.00387822,64469.0,64465.0,0.002]
["bitfinex","BTCUSD",1727064024038,0.00387822,64470.0,64466.0,0.02253654]
["bitfinex","BTCUSD",1727064024279,0.00387822,64468.0,64466.0,0.02253654]
["bitfinex","BTCUSD",1727064024743,0.12402183,64471.0,64466.0,0.02253654]
["bitfinex","BTCUSD",1727064024970,0.0844,64476.0,64467.0,0.93070152]
["bitfinex","BTCUSD",1727064024971,0.001,64469.0,64467.0,0.93070152]
["bitfinex","BTCUSD",1727064025219,0.001,64469.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727064025462,0.0844,64476.0,64468.0,0.08175073]
["bitfinex","BTCUSD",1727064025718,0.239497,64476.0,64468.0,0.23686573]
["bitfinex","BTCUSD",1727064025985,0.0844,64476.0,64468.0,0.08175073]
["bitfinex","BTCUSD",1727064026229,0.155106,64472.0,64468.0,0.08175073]
["bitfinex","BTCUSD",1727064026472,0.08164062,64469.0,64466.0,0.02253654]
["bitfinex","BTCUSD",1727064027216,0.001656,64467.0,64466.0,0.02253654]
["bitfinex","BTCUSD",1727064029019,0.001656,64467.0,64466.0,0.02353654]
["bitfinex","BTCUSD",1727064029291,0.66118811,64467.0,64466.0,0.001]
["bitfinex","BTCUSD",1727064029509,0.347074,64467.0,64466.0,0.001]
["bitfinex","BTCUSD",1727064030041,0.001656,64467.0,64466.0,0.003]
["bitfinex","BTCUSD",1727064030259,0.001656,64467.0,64466.0,0.470361]
["bitfinex","BTCUSD",1727064030500,0.001656,64467.0,64466.0,0.8246381]
["bitfinex","BTCUSD",1727064030744,0.001656,64467.0,64466.0,0.84342598]
["bitfinex","BTCUSD",1727064030969,0.001656,64467.0,64466.0,0.84542598]
["bitfinex","BTCUSD",1727064031186,0.005656,64467.0,64466.0,1.00071392]
["bitfinex","BTCUSD",1727064031434,0.005656,64467.0,64466.0,0.99871392]
["bitfinex","BTCUSD",1727064031679,0.005656,64467.0,64466.0,1.00171392]
["bitfinex","BTCUSD",1727064031910,0.005656,64467.0,64466.0,0.99871392]
["bitfinex","BTCUSD",1727064032375,0.005656,64467.0,64466.0,1.5028432]
["bitfinex","BTCUSD",1727064032607,0.005656,64467.0,64466.0,1.51614207]
["bitfinex","BTCUSD",1727064033296,0.001656,64467.0,64466.0,1.51614207]
["bitfinex","BTCUSD",1727064033563,0.001656,64467.0,64466.0,1.52814207]
["bitfinex","BTCUSD",1727064034010,0.001656,64467.0,64466.0,1.52114207]
["bitfinex","BTCUSD",1727064034256,0.002656,64467.0,64466.0,0.05508675]
["bitfinex","BTCUSD",1727064034540,0.002656,64467.0,64466.0,0.023]
["bitfinex","BTCUSD",1727064034782,0.002656,64467.0,64466.0,0.488361]
["bitfinex","BTCUSD",1727064035305,0.002656,64467.0,64466.0,0.798602]
["bitfinex","BTCUSD",1727064035554,0.002656,64467.0,64466.0,0.17812]
["bitfinex","BTCUSD",1727064036041,0.002656,64467.0,64466.0,0.26002891]
["bitfinex","BTCUSD",1727064036510,0.002656,64467.0,64466.0,0.57026991]
["bitfinex","BTCUSD",1727064037517,0.002656,64467.0,64466.0,0.26002891]
["bitfinex","BTCUSD",1727064037750,0.002656,64467.0,64466.0,0.57026991]
["bitfinex","BTCUSD",1727064037972,0.002656,64467.0,64466.0,0.74386134]
["bitfinex","BTCUSD",1727064038202,0.002656,64467.0,64466.0,1.05410234]
["bitfinex","BTCUSD",1727064038438,0.002656,64467.0,64466.0,1.06736179]
["bitfinex","BTCUSD",1727064038684,0.002656,64467.0,64466.0,1.06936179]
["bitfinex","BTCUSD",1727064038926,0.002656,64467.0,64466.0,1.07338759]
["bitfinex","BTCUSD",1727064040525,0.002656,64467.0,64466.0,1.38362859]
["bitfinex","BTCUSD",1727064040762,0.002656,64467.0,64466.0,1.48362859]
["bitfinex","BTCUSD",1727064041001,0.002656,64467.0,64466.0,1.49977259]
["bitfinex","BTCUSD",1727064041460,0.002656,64467.0,64466.0,1.51296812]
["bitfinex","BTCUSD",1727064042374,0.002656,64467.0,64466.0,2.09545289]
["bitfinex","BTCUSD",1727064042727,0.002656,64467.0,64466.0,2.20775289]
["bitfinex","BTCUSD",1727064042949,0.002656,64467.0,64466.0,2.08340912]
["bitfinex","BTCUSD",1727064043180,0.002656,64467.0,64466.0,2.04840912]
["bitfinex","BTCUSD",1727064043679,0.002656,64467.0,64466.0,1.73119393]
["bitfinex","BTCUSD",1727064043909,0.002656,64467.0,64466.0,1.75391482]
["bitfinex","BTCUSD",1727064044153,0.002656,64467.0,64466.0,1.7550784]
["bitfinex","BTCUSD",1727064044400,0.001656,64467.0,64466.0,1.7580784]
["bitfinex","BTCUSD",1727064044647,0.001656,64467.0,64466.0,1.76907754]
["bitfinex","BTCUSD",1727064044888,0.001656,64467.0,64466.0,0.89156923]
["bitfinex","BTCUSD",1727064045123,0.001656,64467.0,64466.0,1.13965659]
["bitfinex","BTCUSD",1727064045595,0.001656,64467.0,64466.0,1.46504403]
["bitfinex","BTCUSD",1727064045828,0.001656,64467.0,64466.0,1.15480303]
["bitfinex","BTCUSD",1727064046045,0.001656,64467.0,64466.0,1.57904403]
["bitfinex","BTCUSD",1727064046243,0.001656,64467.0,64466.0,1.56504403]
["bitfinex","BTCUSD",1727064046535,0.001656,64467.0,64466.0,1.55104403]
["bitfinex","BTCUSD",1727064046754,0.001656,64467.0,64466.0,1.66784403]
["bitfinex","BTCUSD",1727064046980,0.001656,64467.0,64466.0,1.68184403]
["bitfinex","BTCUSD",1727064047228,0.001656,64467.0,64466.0,1.65080273]
["bitfinex","BTCUSD",1727064047451,0.001656,64467.0,64466.0,1.66754874]
["bitfinex","BTCUSD",1727064047678,0.001656,64467.0,64466.0,1.69465846]
["bitfinex","BTCUSD",1727064047926,0.001656,64467.0,64466.0,1.69476818]
["bitfinex","BTCUSD",1727064048141,0.001656,64467.0,64466.0,1.70875191]
["bitfinex","BTCUSD",1727064048372,0.001656,64467.0,64466.0,1.69475191]
["bitfinex","BTCUSD",1727064048850,0.001656,64467.0,64466.0,1.70875191]
["bitfinex","BTCUSD",1727064049157,0.001656,64467.0,64466.0,2.00499291]
["bitfinex","BTCUSD",1727064049168,0.001656,64467.0,64466.0,2.0049944]
["bitfinex","BTCUSD",1727064049393,0.001656,64467.0,64466.0,1.7227534]
["bitfinex","BTCUSD",1727064049625,0.001656,64467.0,64466.0,2.0329944]
["bitfinex","BTCUSD",1727064049852,0.001656,64467.0,64466.0,2.0189944]
["bitfinex","BTCUSD",1727064050063,0.001656,64467.0,64466.0,1.7087534]
["bitfinex","BTCUSD",1727064050289,0.0038442,64479.0,64478.0,0.971057]
["bitfinex","BTCUSD",1727064050517,0.0038442,64479.0,64478.0,1.48073915]
["bitfinex","BTCUSD",1727064050730,0.0038442,64479.0,64478.0,1.17515745]
["bitfinex","BTCUSD",1727064050965,0.0038442,64479.0,64478.0,1.09467128]
["bitfinex","BTCUSD",1727064051198,0.0038442,64479.0,64478.0,1.09468029]
["bitfinex","BTCUSD",1727064051443,0.0038442,64479.0,64478.0,1.1765892]
["bitfinex","BTCUSD",1727064051674,0.0038442,64479.0,64478.0,1.1875892]
["bitfinex","BTCUSD",1727064051883,0.0038442,64479.0,64478.0,1.1765892]
["bitfinex","BTCUSD",1727064052110,0.0038442,64479.0,64478.0,1.16347537]
["bitfinex","BTCUSD",1727064052314,0.0038442,64479.0,64478.0,1.17547537]
["bitfinex","BTCUSD",1727064052523,0.0038442,64479.0,64478.0,1.16347537]
["bitfinex","BTCUSD",1727064052769,0.0038442,64479.0,64478.0,1.17447537]
["bitfinex","BTCUSD",1727064053012,0.0038442,64479.0,64478.0,1.48870341]
["bitfinex","BTCUSD",1727064053438,0.0038442,64479.0,64478.0,1.50178916]
["bitfinex","BTCUSD",1727064053880,0.0038442,64479.0,64478.0,1.17388464]
["bitfinex","BTCUSD",1727064054137,0.0038442,64479.0,64478.0,1.16079889]
["bitfinex","BTCUSD",1727064054368,0.0038442,64479.0,64478.0,1.19149489]
["bitfinex","BTCUSD",1727064054591,0.0038442,64479.0,64478.0,1.17139489]
["bitfinex","BTCUSD",1727064054809,0.0038442,64479.0,64478.0,1.13665385]
["bitfinex","BTCUSD",1727064055040,0.0038442,64479.0,64478.0,1.03465385]
["bitfinex","BTCUSD",1727064055950,0.0038442,64479.0,64478.0,0.177091]
["bitfinex","BTCUSD",1727064056899,0.0038442,64479.0,64478.0,0.022]
["bitfinex","BTCUSD",1727064057118,0.0930442,64479.0,64478.0,0.022]
["bitfinex","BTCUSD",1727064057839,0.11737005,64479.0,64478.0,0.022]
["bitfinex","BTCUSD",1727064058298,0.02817005,64479.0,64478.0,1.47352794]
["bitfinex","BTCUSD",1727064058514,0.0038442,64479.0,64478.0,1.30580228]
["bitfinex","BTCUSD",1727064058724,0.0038442,64479.0,64478.0,1.39274548]
["bitfinex","BTCUSD",1727064058952,0.0038442,64479.0,64478.0,1.37074548]
["bitfinex","BTCUSD",1727064059423,0.0048442,64479.0,64478.0,1.06056248]
["bitfinex","BTCUSD",1727064059642,0.0048442,64479.0,64478.0,1.16592441]
["bitfinex","BTCUSD",1727064059855,0.0038442,64479.0,64478.0,1.17592441]
["bitfinex","BTCUSD",1727064060082,0.0038442,64479.0,64478.0,1.18592441]
["bitfinex","BTCUSD",1727064060287,0.0038442,64479.0,64478.0,0.77574141]
["bitfinex","BTCUSD",1727064060514,0.0038442,64479.0,64478.0,0.19290854]
["bitfinex","BTCUSD",1727064060950,0.0038442,64479.0,64478.0,0.51309154]
["bitfinex","BTCUSD",1727064061164,0.0038442,64479.0,64478.0,0.50309154]
["bitfinex","BTCUSD",1727064061381,0.0038442,64479.0,64478.0,0.48552861]
["bitfinex","BTCUSD",1727064061605,0.0038442,64479.0,64478.0,0.88724525]
["bitfinex","BTCUSD",1727064062036,0.0038442,64479.0,64478.0,0.57706225]
["bitfinex","BTCUSD",1727064062655,0.0038442,64479.0,64478.0,0.88724525]
["bitfinex","BTCUSD",1727064063321,0.0038442,64479.0,64478.0,1.04253319]
["bitfinex","BTCUSD",1727064063768,0.0038442,64479.0,64478.0,1.04453319]
["bitfinex","BTCUSD",1727064063978,0.0038442,64479.0,64478.0,0.03025461]
["bitfinex","BTCUSD",1727064064237,0.0055002,64479.0,64478.0,0.18534561]
["bitfinex","BTCUSD",1727064064726,0.0055002,64479.0,64478.0,0.80571161]
["bitfinex","BTCUSD",1727064064965,0.0055002,64479.0,64478.0,0.18534561]
["bitfinex","BTCUSD",1727064065179,0.0055002,64479.0,64478.0,0.26742891]
["bitfinex","BTCUSD",1727064065386,0.0055002,64479.0,64478.0,0.57761191]
["bitfinex","BTCUSD",1727064065833,0.0055002,64479.0,64478.0,0.88779491]
["bitfinex","BTCUSD",1727064066064,0.0055002,64479.0,64478.0,0.26742891]
["bitfinex","BTCUSD",1727064066314,0.0975002,64479.0,64478.0,0.03025461]
["bitfinex","BTCUSD",1727064066536,1.46663274,64479.0,64478.0,0.03025461]
["bitfinex","BTCUSD",1727064066753,1.085689,64475.0,64474.0,0.01309243]
["bitfinex","BTCUSD",1727064066992,1.12422264,64475.0,64474.0,0.01309243]
["bitfinex","BTCUSD",1727064067210,1.12422264,64475.0,64468.0,0.23267899]
["bitfinex","BTCUSD",1727064067211,0.155113,64469.0,64468.0,0.23267899]
["bitfinex","BTCUSD",1727064067451,0.15513,64462.0,64461.0,0.23267899]
["bitfinex","BTCUSD",1727064067664,0.27947377,64462.0,64461.0,0.23267899]
["bitfinex","BTCUSD",1727064067885,0.27947377,64462.0,64454.0,0.23267899]
["bitfinex","BTCUSD",1727064067886,0.12822221,64462.0,64454.0,0.23267899]
["bitfinex","BTCUSD",1727064068105,0.28335321,64462.0,64454.0,0.23267899]
["bitfinex","BTCUSD",1727064068377,0.12822221,64462.0,64453.0,0.155149]
["bitfinex","BTCUSD",1727064068606,0.12822221,64462.0,64457.0,0.0474564]
["bitfinex","BTCUSD",1727064068607,0.155139,64459.0,64457.0,0.0474564]
["bitfinex","BTCUSD",1727064068844,0.12822221,64462.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064068845,0.155139,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064069074,0.15901794,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064069516,0.155135,64460.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064069736,0.33459971,64461.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064069737,0.02433271,64461.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064070421,0.17946571,64461.0,64458.0,0.0155971]
["bitfinex","BTCUSD",1727064070663,0.02433271,64461.0,64457.0,0.005828]
["bitfinex","BTCUSD",1727064070898,0.02433271,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727064071129,0.02433271,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727064071367,0.02433271,64461.0,64457.0,0.311108]
["bitfinex","BTCUSD",1727064071833,0.02433271,64461.0,64457.0,0.313108]
["bitfinex","BTCUSD",1727064072101,0.02433271,64461.0,64457.0,0.002828]
["bitfinex","BTCUSD",1727064072322,0.02433271,64461.0,64458.0,0.155137]
["bitfinex","BTCUSD",1727064072552,0.02433271,64461.0,64458.0,0.2022629]
["bitfinex","BTCUSD",1727064072766,0.02433271,64461.0,64458.0,0.0471259]
["bitfinex","BTCUSD",1727064072989,0.00387856,64460.0,64457.0,0.003828]
["bitfinex","BTCUSD",1727064073207,0.00387856,64460.0,64457.0,0.001828]
["bitfinex","BTCUSD",1727064073431,0.02433271,64461.0,64458.0,0.001]
["bitfinex","BTCUSD",1727064073657,0.02433271,64461.0,64458.0,0.156138]
["bitfinex","BTCUSD",1727064073865,0.02433271,64461.0,64459.0,0.0157966]
["bitfinex","BTCUSD",1727064074288,0.02433271,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727064074563,0.02433271,64461.0,64460.0,0.777672]
["bitfinex","BTCUSD",1727064074753,0.02433271,64461.0,64460.0,0.93295994]
["bitfinex","BTCUSD",1727064074971,0.02433271,64461.0,64460.0,0.62269094]
["bitfinex","BTCUSD",1727064075181,0.02433271,64461.0,64459.0,0.0872]
["bitfinex","BTCUSD",1727064075625,0.02433271,64461.0,64459.0,0.155135]
["bitfinex","BTCUSD",1727064076092,0.02433271,64461.0,64457.0,0.311108]
["bitfinex","BTCUSD",1727064076093,0.155139,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064076301,0.77957603,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064076531,0.775697,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064076763,1.085976,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064076974,1.08515402,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064077192,1.08615402,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064077654,0.77487502,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064078329,0.77987502,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064078543,0.78287502,64458.0,64457.0,0.000828]
["bitfinex","BTCUSD",1727064079176,0.78287502,64458.0,64457.0,0.466254]
["bitfinex","BTCUSD",1727064079177,0.008,64458.0,64457.0,0.466254]
["bitfinex","BTCUSD",1727064079421,0.008,64458.0,64457.0,1.37593534]
["bitfinex","BTCUSD",1727064079720,0.008,64458.0,64457.0,1.63337911]
["bitfinex","BTCUSD",1727064079930,0.005,64458.0,64457.0,1.50903534]
["bitfinex","BTCUSD",1727064080157,0.005,64458.0,64457.0,1.94366311]
["bitfinex","BTCUSD",1727064080158,0.008,64458.0,64457.0,1.94366311]
["bitfinex","BTCUSD",1727064080371,0.02433027,64468.0,64467.0,1.218926]
["bitfinex","BTCUSD",1727064080610,0.02433027,64468.0,64467.0,1.48992214]
["bitfinex","BTCUSD",1727064080835,0.0055002,64479.0,64478.0,0.157091]
["bitfinex","BTCUSD",1727064081051,0.0055002,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727064081263,0.02982745,64479.0,64478.0,0.467274]
["bitfinex","BTCUSD",1727064081504,0.02982745,64479.0,64478.0,0.777457]
["bitfinex","BTCUSD",1727064081731,0.02982745,64479.0,64478.0,0.8552027]
["bitfinex","BTCUSD",1727064082187,0.02982745,64479.0,64478.0,1.01049064]
["bitfinex","BTCUSD",1727064082432,0.03082745,64479.0,64478.0,1.32067364]
["bitfinex","BTCUSD",1727064082678,0.02982745,64479.0,64478.0,1.32067364]
["bitfinex","BTCUSD",1727064083386,0.02982745,64479.0,64478.0,1.32567364]
["bitfinex","BTCUSD",1727064083620,0.0055002,64479.0,64478.0,1.32567364]
["bitfinex","BTCUSD",1727064083865,0.0055002,64479.0,64478.0,1.42567364]
["bitfinex","BTCUSD",1727064084096,0.0055002,64479.0,64478.0,1.43067364]
["bitfinex","BTCUSD",1727064084330,0.0055002,64479.0,64478.0,1.73585664]
["bitfinex","BTCUSD",1727064084574,0.0055002,64479.0,64478.0,1.42067364]
["bitfinex","BTCUSD",1727064084804,0.0065002,64479.0,64478.0,1.74885664]
["bitfinex","BTCUSD",1727064085013,0.0065002,64479.0,64478.0,1.77995664]
["bitfinex","BTCUSD",1727064085467,0.0065002,64479.0,64478.0,1.76795664]
["bitfinex","BTCUSD",1727064085895,0.0065002,64479.0,64478.0,1.46977364]
["bitfinex","BTCUSD",1727064086557,0.0055002,64479.0,64478.0,1.46377364]
["bitfinex","BTCUSD",1727064086770,0.0065002,64479.0,64478.0,1.47577364]
["bitfinex","BTCUSD",1727064087230,0.0055002,64479.0,64478.0,1.45177364]
["bitfinex","BTCUSD",1727064087657,0.0055002,64479.0,64478.0,1.47777364]
["bitfinex","BTCUSD",1727064087658,0.02982137,64479.0,64478.0,1.47777364]
["bitfinex","BTCUSD",1727064087885,0.03082137,64479.0,64478.0,1.46477364]
["bitfinex","BTCUSD",1727064088118,0.02982137,64479.0,64478.0,1.46477364]
["bitfinex","BTCUSD",1727064088353,0.02982137,64479.0,64478.0,1.45177364]
["bitfinex","BTCUSD",1727064088801,0.02982137,64479.0,64478.0,1.46477364]
["bitfinex","BTCUSD",1727064089271,0.02982137,64479.0,64478.0,1.05459064]
["bitfinex","BTCUSD",1727064089489,0.02982137,64479.0,64478.0,1.02349064]
["bitfinex","BTCUSD",1727064089714,0.03082137,64479.0,64478.0,1.03649064]
["bitfinex","BTCUSD",1727064090177,0.02982137,64479.0,64478.0,1.02349064]
["bitfinex","BTCUSD",1727064090424,0.02982137,64479.0,64478.0,1.01049064]
["bitfinex","BTCUSD",1727064090633,0.02982137,64479.0,64478.0,1.34667364]
["bitfinex","BTCUSD",1727064090634,0.03082137,64479.0,64478.0,1.34667364]
["bitfinex","BTCUSD",1727064091107,0.02982137,64479.0,64478.0,1.32067364]
["bitfinex","BTCUSD",1727064091352,0.03082137,64479.0,64478.0,1.34667364]
["bitfinex","BTCUSD",1727064091604,0.03082137,64479.0,64478.0,1.33367364]
["bitfinex","BTCUSD",1727064091832,0.03082137,64479.0,64478.0,1.34667364]
["bitfinex","BTCUSD",1727064092059,0.0065002,64479.0,64478.0,1.34667364]
["bitfinex","BTCUSD",1727064092274,0.0065002,64479.0,64478.0,1.33367364]
["bitfinex","BTCUSD",1727064092524,0.0065002,64479.0,64478.0,1.64385664]
["bitfinex","BTCUSD",1727064092770,0.0055002,64479.0,64478.0,1.63085664]
["bitfinex","BTCUSD",1727064093010,0.0055002,64479.0,64478.0,1.67495664]
["bitfinex","BTCUSD",1727064093217,0.0065002,64479.0,64478.0,1.67495664]
["bitfinex","BTCUSD",1727064093696,0.0055002,64479.0,64478.0,1.67495664]
["bitfinex","BTCUSD",1727064093933,0.0065002,64479.0,64478.0,1.67495664]
["bitfinex","BTCUSD",1727064094170,0.0065002,64479.0,64478.0,1.68145664]
["bitfinex","BTCUSD",1727064094412,0.0055002,64479.0,64478.0,1.36577364]
["bitfinex","BTCUSD",1727064094629,0.0055002,64479.0,64478.0,1.35177364]
["bitfinex","BTCUSD",1727064094860,0.0065002,64479.0,64478.0,1.33467364]
["bitfinex","BTCUSD",1727064095372,0.0065002,64479.0,64478.0,1.34867364]
["bitfinex","BTCUSD",1727064096295,0.0065002,64479.0,64478.0,0.495274]
["bitfinex","BTCUSD",1727064096518,0.0065002,64479.0,64478.0,0.028]
["bitfinex","BTCUSD",1727064096741,0.0065002,64479.0,64478.0,0.16928794]
["bitfinex","BTCUSD",1727064096957,0.0065002,64479.0,64478.0,0.183091]
["bitfinex","BTCUSD",1727064097173,0.0065002,64479.0,64478.0,0.493274]
["bitfinex","BTCUSD",1727064097424,0.0065002,64479.0,64478.0,0.88441857]
["bitfinex","BTCUSD",1727064097656,0.0065002,64479.0,64478.0,2.01211628]
["bitfinex","BTCUSD",1727064097868,0.0055002,64479.0,64478.0,2.36746445]
["bitfinex","BTCUSD",1727064098092,0.0055002,64479.0,64478.0,2.36946445]
["bitfinex","BTCUSD",1727064098335,0.0055002,64479.0,64478.0,2.37346445]
["bitfinex","BTCUSD",1727064098790,0.0055002,64479.0,64478.0,2.32462128]
["bitfinex","BTCUSD",1727064099053,0.0055002,64479.0,64478.0,2.01443828]
["bitfinex","BTCUSD",1727064099501,0.0055002,64479.0,64478.0,2.01043828]
["bitfinex","BTCUSD",1727064099933,0.0055002,64479.0,64478.0,2.03643828]
["bitfinex","BTCUSD",1727064100146,0.0055002,64479.0,64478.0,2.33362128]
["bitfinex","BTCUSD",1727064100356,0.0055002,64479.0,64478.0,2.32062128]
["bitfinex","BTCUSD",1727064100578,0.0055002,64479.0,64478.0,2.33462128]
["bitfinex","BTCUSD",1727064100791,0.0055002,64479.0,64478.0,2.02443828]
["bitfinex","BTCUSD",1727064101004,0.0055002,64479.0,64478.0,1.91409451]
["bitfinex","BTCUSD",1727064101674,0.0055002,64479.0,64478.0,2.01409451]
["bitfinex","BTCUSD",1727064102583,0.0055002,64479.0,64478.0,1.70349451]
["bitfinex","BTCUSD",1727064102842,0.0055002,64479.0,64478.0,1.35298951]
["bitfinex","BTCUSD",1727064103066,0.0055002,64479.0,64478.0,1.36898951]
["bitfinex","BTCUSD",1727064103274,0.0055002,64479.0,64478.0,1.35498951]
["bitfinex","BTCUSD",1727064103497,0.02982185,64479.0,64478.0,1.35498951]
["bitfinex","BTCUSD",1727064103710,0.0055002,64479.0,64478.0,1.35498951]
["bitfinex","BTCUSD",1727064103936,0.0055002,64479.0,64478.0,1.48298951]
["bitfinex","BTCUSD",1727064104608,0.0055002,64479.0,64478.0,1.46898951]
["bitfinex","BTCUSD",1727064105491,0.0055002,64479.0,64478.0,1.48298951]
["bitfinex","BTCUSD",1727064105749,0.0055002,64479.0,64478.0,1.91751628]
["bitfinex","BTCUSD",1727064107396,0.0055002,64479.0,64478.0,1.94051628]
["bitfinex","BTCUSD",1727064108066,0.0055002,64479.0,64478.0,2.25069928]
["bitfinex","BTCUSD",1727064108514,0.0055002,64479.0,64478.0,2.33939928]
["bitfinex","BTCUSD",1727064108743,0.14082083,64505.0,64478.0,2.33939928]
["bitfinex","BTCUSD",1727064108744,0.02432083,64505.0,64494.0,0.255053]
["bitfinex","BTCUSD",1727064108987,0.02432083,64505.0,64494.0,1.32320201]
["bitfinex","BTCUSD",1727064109228,0.02432083,64505.0,64494.0,2.25352001]
["bitfinex","BTCUSD",1727064109935,0.02432083,64505.0,64494.0,2.25552001]
["bitfinex","BTCUSD",1727064110412,0.309934,64530.0,64521.0,0.002]
["bitfinex","BTCUSD",1727064110689,0.23271148,64522.0,64521.0,0.156988]
["bitfinex","BTCUSD",1727064110912,0.154972,64528.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064111156,0.154976,64526.0,64521.0,0.05586673]
["bitfinex","BTCUSD",1727064111605,0.02431087,64528.0,64521.0,0.21085373]
["bitfinex","BTCUSD",1727064112106,0.154975,64527.0,64521.0,0.21085373]
["bitfinex","BTCUSD",1727064112564,0.154977,64526.0,64521.0,0.05586673]
["bitfinex","BTCUSD",1727064112812,0.154977,64526.0,64522.0,0.03658607]
["bitfinex","BTCUSD",1727064113047,0.154974,64527.0,64522.0,0.19157107]
["bitfinex","BTCUSD",1727064113765,0.02431087,64528.0,64522.0,0.19157107]
["bitfinex","BTCUSD",1727064113995,0.02431087,64528.0,64523.0,0.05035481]
["bitfinex","BTCUSD",1727064114225,0.154974,64527.0,64523.0,0.05035481]
["bitfinex","BTCUSD",1727064114709,0.17928187,64528.0,64523.0,0.20533681]
["bitfinex","BTCUSD",1727064114960,0.001,64526.0,64523.0,0.20533681]
["bitfinex","BTCUSD",1727064115421,0.17928187,64528.0,64523.0,0.20533681]
["bitfinex","BTCUSD",1727064115663,0.17928187,64528.0,64524.0,0.04988742]
["bitfinex","BTCUSD",1727064115891,0.154976,64526.0,64524.0,0.04988742]
["bitfinex","BTCUSD",1727064116108,0.154976,64526.0,64522.0,0.03658607]
["bitfinex","BTCUSD",1727064116631,0.154976,64526.0,64459.0,0.07702219]
["bitfinex","BTCUSD",1727064116632,0.001656,64532.0,64459.0,0.07702219]
["bitfinex","BTCUSD",1727064116633,0.001656,64544.0,64543.0,0.464805]
["bitfinex","BTCUSD",1727064117152,0.001656,64544.0,64543.0,0.776675]
["bitfinex","BTCUSD",1727064117627,0.001656,64544.0,64543.0,0.96306294]
["bitfinex","BTCUSD",1727064117862,0.001656,64544.0,64543.0,1.31632346]
["bitfinex","BTCUSD",1727064118362,0.001656,64544.0,64543.0,1.32432346]
["bitfinex","BTCUSD",1727064118790,0.001656,64544.0,64543.0,1.41632346]
["bitfinex","BTCUSD",1727064119731,0.001656,64544.0,64543.0,1.43032346]
["bitfinex","BTCUSD",1727064120464,0.001656,64544.0,64543.0,1.41632346]
["bitfinex","BTCUSD",1727064120708,0.001656,64544.0,64543.0,1.43032346]
["bitfinex","BTCUSD",1727064120971,0.001656,64544.0,64543.0,1.41632346]
["bitfinex","BTCUSD",1727064121196,0.001656,64544.0,64543.0,1.43032346]
["bitfinex","BTCUSD",1727064121464,0.001656,64544.0,64543.0,0.028]
["bitfinex","BTCUSD",1727064121704,0.001656,64544.0,64543.0,0.014]
["bitfinex","BTCUSD",1727064121958,0.95460894,64544.0,64543.0,0.014]
["bitfinex","BTCUSD",1727064122245,0.309927,64532.0,64522.0,0.2324014]
["bitfinex","BTCUSD",1727064122477,0.154966,64530.0,64529.0,0.2324014]
["bitfinex","BTCUSD",1727064122726,0.18627468,64533.0,64524.0,0.154979]
["bitfinex","BTCUSD",1727064122949,0.18627468,64533.0,64523.0,1.26324846]
["bitfinex","BTCUSD",1727064122950,0.154963,64532.0,64523.0,0.95328346]
["bitfinex","BTCUSD",1727064123163,0.144964,64531.0,64524.0,0.03504926]
["bitfinex","BTCUSD",1727064124116,0.000828,64530.0,64524.0,0.03504926]
["bitfinex","BTCUSD",1727064124891,0.000828,64530.0,64524.0,0.19002826]
["bitfinex","BTCUSD",1727064125131,0.155794,64530.0,64524.0,0.03504926]
["bitfinex","BTCUSD",1727064125383,0.02430748,64529.0,64524.0,0.03504926]
["bitfinex","BTCUSD",1727064125639,0.154972,64528.0,64517.0,0.309992]
["bitfinex","BTCUSD",1727064125894,0.02430748,64529.0,64524.0,0.002]
["bitfinex","BTCUSD",1727064126207,0.02430748,64529.0,64519.0,0.309985]
["bitfinex","BTCUSD",1727064126459,0.17927748,64529.0,64524.0,0.003]
["bitfinex","BTCUSD",1727064126717,0.309957,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1727064126960,0.93405546,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1727064127203,0.93017994,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1727064127933,0.1115,64526.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727064128151,0.008,64525.0,64519.0,0.003]
["bitfinex","BTCUSD",1727064128608,0.008,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064128814,0.009,64525.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727064129023,0.009,64525.0,64524.0,0.464943]
["bitfinex","BTCUSD",1727064129251,0.009,64525.0,64519.0,0.002]
["bitfinex","BTCUSD",1727064129252,0.03330908,64525.0,64519.0,0.002]
["bitfinex","BTCUSD",1727064129503,0.03230908,64525.0,64519.0,0.002]
["bitfinex","BTCUSD",1727064129707,0.03330908,64525.0,64519.0,0.002]
["bitfinex","BTCUSD",1727064129939,0.03330908,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064130637,0.02530908,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064130868,0.02530908,64525.0,64523.0,0.154982]
["bitfinex","BTCUSD",1727064131135,0.02430908,64525.0,64520.0,0.309977]
["bitfinex","BTCUSD",1727064131387,0.02530908,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064131628,0.02530908,64525.0,64522.0,0.001]
["bitfinex","BTCUSD",1727064131629,0.00387477,64524.0,64522.0,0.001]
["bitfinex","BTCUSD",1727064131875,0.00387477,64524.0,64489.0,0.18627468]
["bitfinex","BTCUSD",1727064131876,0.155002,64516.0,64506.0,0.310046]
["bitfinex","BTCUSD",1727064132133,0.155017,64509.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727064132409,0.155013,64511.0,64498.0,0.3116353]
["bitfinex","BTCUSD",1727064132625,0.155013,64511.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727064132626,0.155021,64508.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727064132832,0.00387587,64507.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727064133046,0.155009,64513.0,64498.0,0.3116353]
["bitfinex","BTCUSD",1727064133329,0.29777468,64518.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727064133330,0.155003,64515.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727064133580,0.93015324,64512.0,64504.0,0.310054]
["bitfinex","BTCUSD",1727064133820,0.155003,64515.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727064134077,0.155003,64515.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727064134295,0.1115,64518.0,64500.0,0.002]
["bitfinex","BTCUSD",1727064134541,0.1115,64518.0,64508.0,0.311039]
["bitfinex","BTCUSD",1727064134542,0.001,64509.0,64508.0,0.311039]
["bitfinex","BTCUSD",1727064134975,0.1115,64518.0,64509.0,0.310031]
["bitfinex","BTCUSD",1727064135211,0.309974,64522.0,64513.0,0.002]
["bitfinex","BTCUSD",1727064135212,0.006,64515.0,64513.0,0.002]
["bitfinex","BTCUSD",1727064135437,0.006,64515.0,64514.0,0.467015]
["bitfinex","BTCUSD",1727064135438,0.004,64515.0,64514.0,0.467015]
["bitfinex","BTCUSD",1727064135890,0.02431343,64522.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727064136085,0.02431343,64522.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727064136330,0.000828,64530.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727064136552,0.02431133,64522.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727064137041,0.14984343,64526.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727064137294,0.309944,64528.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727064137527,0.154984,64523.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727064137757,0.17929176,64524.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727064138204,0.00387505,64523.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727064138454,0.02431076,64524.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727064138946,0.006,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727064139151,0.02431076,64524.0,64518.0,0.30999]
["bitfinex","BTCUSD",1727064139380,0.02431076,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727064139608,0.02431076,64524.0,64523.0,0.1704813]
["bitfinex","BTCUSD",1727064140543,0.02431076,64524.0,64523.0,0.0154983]
["bitfinex","BTCUSD",1727064140995,0.004,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064141455,0.154969,64529.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064141869,0.006,64523.0,64522.0,0.464956]
["bitfinex","BTCUSD",1727064142351,0.006,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727064142583,0.012,64523.0,64522.0,0.466956]
["bitfinex","BTCUSD",1727064142812,0.001,64529.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727064143061,0.001,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1727064143289,0.001,64529.0,64523.0,0.311963]
["bitfinex","BTCUSD",1727064143538,0.00081352,64529.0,64523.0,0.154981]
["bitfinex","BTCUSD",1727064143773,0.00081352,64529.0,64522.0,0.310971]
["bitfinex","BTCUSD",1727064143924,0.0243086,64528.0,64522.0,0.310971]
["bitfinex","BTCUSD",1727064144168,0.0243086,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727064144376,0.0243086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064144585,0.0243086,64528.0,64520.0,0.31198]
["bitfinex","BTCUSD",1727064144781,0.0243086,64528.0,64525.0,0.154977]
["bitfinex","BTCUSD",1727064144979,0.0243086,64528.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727064145272,0.0243086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064145273,0.0303086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064145431,0.0383086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064145634,0.0323086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064146001,0.0363086,64528.0,64527.0,0.156973]
["bitfinex","BTCUSD",1727064146230,0.0363086,64528.0,64524.0,0.001]
["bitfinex","BTCUSD",1727064146461,0.0423086,64528.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727064147162,0.0423086,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064147425,0.0383086,64528.0,64527.0,0.156973]
["bitfinex","BTCUSD",1727064147658,0.0383086,64528.0,64527.0,0.776867]
["bitfinex","BTCUSD",1727064147870,0.0243086,64528.0,64527.0,0.776867]
["bitfinex","BTCUSD",1727064149239,0.0243086,64528.0,64527.0,1.34210194]
["bitfinex","BTCUSD",1727064149482,0.004,64528.0,64527.0,1.34210194]
["bitfinex","BTCUSD",1727064149717,0.000827,64529.0,64528.0,1.086797]
["bitfinex","BTCUSD",1727064149962,0.000827,64529.0,64528.0,1.2589169]
["bitfinex","BTCUSD",1727064150187,0.000827,64529.0,64528.0,1.37184087]
["bitfinex","BTCUSD",1727064150405,0.000827,64529.0,64528.0,1.34208494]
["bitfinex","BTCUSD",1727064150624,0.000827,64529.0,64528.0,1.35888663]
["bitfinex","BTCUSD",1727064151078,0.000827,64529.0,64528.0,1.36488663]
["bitfinex","BTCUSD",1727064151344,0.000827,64529.0,64528.0,1.34808494]
["bitfinex","BTCUSD",1727064151653,0.15967031,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727064151883,0.15967067,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727064152091,0.46960867,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727064152323,0.775672,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727064152583,0.89988796,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727064152804,0.3033309,64529.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064153021,0.58920796,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064153911,0.12421596,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064154557,0.154996,64518.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064154785,0.154994,64519.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064155035,0.154994,64519.0,64516.0,0.0193203]
["bitfinex","BTCUSD",1727064155722,0.309982,64520.0,64516.0,0.0193203]
["bitfinex","BTCUSD",1727064155949,0.02431258,64521.0,64516.0,0.003654]
["bitfinex","BTCUSD",1727064155950,0.464992,64517.0,64516.0,0.003654]
["bitfinex","BTCUSD",1727064156869,0.464992,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064157091,0.154997,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064157323,0.65519179,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064157558,0.96131121,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064157824,1.59320606,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727064158028,1.59320606,64517.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064158029,0.465058,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064158257,1.13970915,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064158485,1.18592917,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064158700,1.44974815,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064158912,1.4740654,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064159385,1.4820654,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064160303,1.4900654,64508.0,64507.0,0.003654]
["bitfinex","BTCUSD",1727064160526,1.1720264,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064160757,1.1720264,64508.0,64507.0,0.092454]
["bitfinex","BTCUSD",1727064160758,0.02431725,64508.0,64507.0,0.092454]
["bitfinex","BTCUSD",1727064161000,0.03731725,64508.0,64507.0,1.03209434]
["bitfinex","BTCUSD",1727064161236,0.03731725,64508.0,64507.0,1.34313734]
["bitfinex","BTCUSD",1727064161237,0.021,64508.0,64507.0,1.34313734]
["bitfinex","BTCUSD",1727064161459,0.021,64508.0,64507.0,1.34513734]
["bitfinex","BTCUSD",1727064161730,0.23249866,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727064162182,0.154975,64527.0,64517.0,0.309995]
["bitfinex","BTCUSD",1727064162421,0.154975,64527.0,64521.0,0.154987]
["bitfinex","BTCUSD",1727064162648,0.154982,64524.0,64518.0,0.0311995]
["bitfinex","BTCUSD",1727064162893,0.154975,64527.0,64518.0,0.0311995]
["bitfinex","BTCUSD",1727064163145,0.000827,64528.0,64517.0,0.002]
["bitfinex","BTCUSD",1727064163146,0.000827,64528.0,64521.0,0.309972]
["bitfinex","BTCUSD",1727064163393,0.000827,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727064163619,0.000827,64528.0,64525.0,0.154976]
["bitfinex","BTCUSD",1727064163877,0.000827,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727064164118,0.000827,64528.0,64522.0,0.311969]
["bitfinex","BTCUSD",1727064164378,0.006,64527.0,64526.0,0.154973]
["bitfinex","BTCUSD",1727064164806,0.005827,64528.0,64526.0,0.154973]
["bitfinex","BTCUSD",1727064165285,0.005827,64528.0,64523.0,0.0404449]
["bitfinex","BTCUSD",1727064165286,0.005827,64528.0,64525.0,0.154977]
["bitfinex","BTCUSD",1727064165497,0.011827,64528.0,64525.0,0.154977]
["bitfinex","BTCUSD",1727064165966,0.03613575,64528.0,64525.0,0.1730215]
["bitfinex","BTCUSD",1727064166186,0.03113575,64528.0,64522.0,0.400769]
["bitfinex","BTCUSD",1727064166404,0.03113575,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727064166665,0.03113575,64528.0,64510.0,0.1219]
["bitfinex","BTCUSD",1727064166666,0.18632421,64525.0,64510.0,0.1219]
["bitfinex","BTCUSD",1727064166881,0.154993,64519.0,64518.0,0.92988655]
["bitfinex","BTCUSD",1727064167108,0.154999,64517.0,64511.0,0.155011]
["bitfinex","BTCUSD",1727064167582,0.02431269,64516.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727064167798,0.02431269,64516.0,64510.0,0.0908]
["bitfinex","BTCUSD",1727064168016,0.02431269,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727064168273,0.02431269,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727064168506,0.02431269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064168735,0.02431269,64516.0,64515.0,0.8017922]
["bitfinex","BTCUSD",1727064169405,0.02431269,64516.0,64515.0,0.7997922]
["bitfinex","BTCUSD",1727064169826,0.02431269,64516.0,64515.0,0.1797822]
["bitfinex","BTCUSD",1727064170049,0.02531269,64516.0,64515.0,0.0247802]
["bitfinex","BTCUSD",1727064170301,0.02631269,64516.0,64515.0,0.4967872]
["bitfinex","BTCUSD",1727064170625,0.02531269,64516.0,64515.0,0.4967872]
["bitfinex","BTCUSD",1727064170766,0.02531269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064170986,0.02431269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064171214,0.02931269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064171447,0.03531269,64516.0,64515.0,0.4917872]
["bitfinex","BTCUSD",1727064171666,0.02931269,64516.0,64515.0,0.4917872]
["bitfinex","BTCUSD",1727064172551,0.02431269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064173216,0.02531269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064173443,0.02431269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064173656,0.02831269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064173873,0.03331269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064174134,0.02431269,64516.0,64515.0,0.4897872]
["bitfinex","BTCUSD",1727064174562,0.02431269,64516.0,64515.0,0.4917872]
["bitfinex","BTCUSD",1727064174563,0.02531269,64516.0,64515.0,0.4917872]
["bitfinex","BTCUSD",1727064174816,0.23333027,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064175025,0.23333027,64527.0,64524.0,0.154979]
["bitfinex","BTCUSD",1727064175247,0.000828,64527.0,64521.0,0.002]
["bitfinex","BTCUSD",1727064175485,0.000828,64527.0,64525.0,0.154977]
["bitfinex","BTCUSD",1727064176614,0.000828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064177048,0.015828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064177520,0.016828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064177755,0.010828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064177976,0.015828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064178199,0.021828,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727064179078,0.021828,64527.0,64526.0,0.464928]
["bitfinex","BTCUSD",1727064179551,0.021828,64527.0,64526.0,0.7996602]
["bitfinex","BTCUSD",1727064179760,0.021828,64527.0,64526.0,1.1096122]
["bitfinex","BTCUSD",1727064180014,0.011828,64527.0,64526.0,1.79095214]
["bitfinex","BTCUSD",1727064180450,0.005828,64527.0,64526.0,1.79295214]
["bitfinex","BTCUSD",1727064180671,0.003828,64527.0,64526.0,1.79295214]
["bitfinex","BTCUSD",1727064180881,0.002828,64527.0,64526.0,1.79295214]
["bitfinex","BTCUSD",1727064181303,0.003828,64527.0,64526.0,1.79695214]
["bitfinex","BTCUSD",1727064181523,0.003828,64527.0,64526.0,1.76585214]
["bitfinex","BTCUSD",1727064181969,0.003828,64527.0,64526.0,1.45590014]
["bitfinex","BTCUSD",1727064182433,0.001828,64527.0,64526.0,1.45590014]
["bitfinex","BTCUSD",1727064182665,0.000827,64528.0,64527.0,1.186814]
["bitfinex","BTCUSD",1727064182879,0.000827,64528.0,64527.0,1.80185814]
["bitfinex","BTCUSD",1727064183346,0.000827,64528.0,64527.0,1.49191114]
["bitfinex","BTCUSD",1727064183617,0.000827,64528.0,64527.0,1.46081114]
["bitfinex","BTCUSD",1727064184288,0.001827,64528.0,64527.0,1.46581114]
["bitfinex","BTCUSD",1727064184507,0.001827,64528.0,64527.0,1.47381114]
["bitfinex","BTCUSD",1727064184709,0.001827,64528.0,64527.0,1.47881114]
["bitfinex","BTCUSD",1727064184943,0.002827,64528.0,64527.0,1.47881114]
["bitfinex","BTCUSD",1727064185156,0.001827,64528.0,64527.0,1.47381114]
["bitfinex","BTCUSD",1727064185578,0.000827,64528.0,64527.0,1.46081114]
["bitfinex","BTCUSD",1727064186047,0.001827,64528.0,64527.0,1.46781114]
["bitfinex","BTCUSD",1727064186489,0.001827,64528.0,64527.0,1.46681114]
["bitfinex","BTCUSD",1727064186927,0.001827,64528.0,64527.0,1.47381114]
["bitfinex","BTCUSD",1727064187390,0.001827,64528.0,64527.0,1.46681114]
["bitfinex","BTCUSD",1727064187607,0.001827,64528.0,64527.0,1.46781114]
["bitfinex","BTCUSD",1727064188048,0.002827,64528.0,64527.0,1.47381114]
["bitfinex","BTCUSD",1727064188260,0.001827,64528.0,64527.0,1.46781114]
["bitfinex","BTCUSD",1727064188886,0.000827,64528.0,64527.0,1.46081114]
["bitfinex","BTCUSD",1727064189316,0.001827,64528.0,64527.0,1.47381114]
["bitfinex","BTCUSD",1727064189533,0.001827,64528.0,64527.0,1.78875814]
["bitfinex","BTCUSD",1727064189760,0.002827,64528.0,64527.0,1.81985814]
["bitfinex","BTCUSD",1727064189980,0.001827,64528.0,64527.0,1.81485814]
["bitfinex","BTCUSD",1727064190224,0.000827,64528.0,64527.0,1.80185814]
["bitfinex","BTCUSD",1727064190434,0.000827,64528.0,64527.0,1.81480236]
["bitfinex","BTCUSD",1727064190656,0.001827,64528.0,64527.0,1.82480236]
["bitfinex","BTCUSD",1727064190874,0.002827,64528.0,64527.0,1.51985536]
["bitfinex","BTCUSD",1727064191103,0.001827,64528.0,64527.0,1.51485536]
["bitfinex","BTCUSD",1727064191330,0.002827,64528.0,64527.0,1.82980236]
["bitfinex","BTCUSD",1727064191775,0.002827,64528.0,64527.0,1.51985536]
["bitfinex","BTCUSD",1727064191985,0.002827,64528.0,64527.0,1.82980236]
["bitfinex","BTCUSD",1727064192611,0.001827,64528.0,64527.0,1.81980236]
["bitfinex","BTCUSD",1727064193760,0.002827,64528.0,64527.0,1.83280236]
["bitfinex","BTCUSD",1727064194434,0.002827,64528.0,64527.0,1.81985814]
["bitfinex","BTCUSD",1727064194669,0.002827,64528.0,64527.0,1.83281631]
["bitfinex","BTCUSD",1727064196734,0.002827,64528.0,64527.0,1.95231631]
["bitfinex","BTCUSD",1727064196936,0.1483959,64552.0,64527.0,1.95231631]
["bitfinex","BTCUSD",1727064197162,0.00042562,64544.0,64543.0,0.156935]
["bitfinex","BTCUSD",1727064197649,0.00042562,64544.0,64543.0,1.086545]
["bitfinex","BTCUSD",1727064198105,0.00042562,64544.0,64543.0,1.396415]
["bitfinex","BTCUSD",1727064198322,0.00042562,64544.0,64543.0,1.397415]
["bitfinex","BTCUSD",1727064198323,0.00542562,64544.0,64543.0,1.397415]
["bitfinex","BTCUSD",1727064198556,0.00942562,64544.0,64543.0,1.397415]
["bitfinex","BTCUSD",1727064199000,0.00542562,64544.0,64543.0,1.497415]
["bitfinex","BTCUSD",1727064199239,0.00542562,64544.0,64543.0,1.69041214]
["bitfinex","BTCUSD",1727064199472,0.00542562,64544.0,64543.0,1.38054214]
["bitfinex","BTCUSD",1727064199701,0.00042562,64544.0,64543.0,1.37554214]
["bitfinex","BTCUSD",1727064199943,0.00042562,64544.0,64543.0,1.37854214]
["bitfinex","BTCUSD",1727064200220,0.12451841,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1727064200451,0.12551841,64544.0,64543.0,0.006]
["bitfinex","BTCUSD",1727064200672,0.12551841,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1727064200901,0.12551841,64544.0,64543.0,0.006]
["bitfinex","BTCUSD",1727064201120,0.14982139,64544.0,64543.0,0.01]
["bitfinex","BTCUSD",1727064201574,0.14882139,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727064202047,0.14882139,64544.0,64543.0,0.159935]
["bitfinex","BTCUSD",1727064202282,0.0247286,64544.0,64543.0,0.159935]
["bitfinex","BTCUSD",1727064202491,0.0247286,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727064203380,0.0297286,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727064203861,0.0297286,64544.0,64543.0,0.774675]
["bitfinex","BTCUSD",1727064204104,0.0297286,64544.0,64543.0,1.23983294]
["bitfinex","BTCUSD",1727064204105,0.00542562,64544.0,64543.0,1.23983294]
["bitfinex","BTCUSD",1727064204838,0.00042562,64544.0,64543.0,1.23983294]
["bitfinex","BTCUSD",1727064206030,0.00042562,64544.0,64543.0,1.24483294]
["bitfinex","BTCUSD",1727064206490,0.00042562,64544.0,64543.0,0.92996294]
["bitfinex","BTCUSD",1727064206743,0.00042562,64544.0,64543.0,0.93396294]
["bitfinex","BTCUSD",1727064207227,0.00042562,64544.0,64543.0,0.93596294]
["bitfinex","BTCUSD",1727064207464,0.00042562,64544.0,64543.0,0.93396294]
["bitfinex","BTCUSD",1727064208211,0.00042562,64544.0,64543.0,0.92996294]
["bitfinex","BTCUSD",1727064208450,0.00042562,64544.0,64543.0,1.24683294]
["bitfinex","BTCUSD",1727064208682,0.00042562,64544.0,64543.0,1.24583294]
["bitfinex","BTCUSD",1727064208921,0.00042562,64544.0,64543.0,1.23983294]
["bitfinex","BTCUSD",1727064209393,0.00042562,64544.0,64543.0,0.92996294]
["bitfinex","BTCUSD",1727064209856,0.00042562,64544.0,64543.0,0.93396294]
["bitfinex","BTCUSD",1727064210095,0.00042562,64544.0,64543.0,0.93496294]
["bitfinex","BTCUSD",1727064210342,0.00042562,64544.0,64543.0,0.93096294]
["bitfinex","BTCUSD",1727064210603,0.00042562,64544.0,64543.0,1.24383294]
["bitfinex","BTCUSD",1727064210851,0.00042562,64544.0,64543.0,1.73560294]
["bitfinex","BTCUSD",1727064211097,0.00042562,64544.0,64543.0,1.74854961]
["bitfinex","BTCUSD",1727064211326,0.00042562,64544.0,64543.0,1.77764961]
["bitfinex","BTCUSD",1727064211568,0.00042562,64544.0,64543.0,1.78064961]
["bitfinex","BTCUSD",1727064211838,0.00042562,64544.0,64543.0,1.78264961]
["bitfinex","BTCUSD",1727064212076,0.00042562,64544.0,64543.0,1.77964961]
["bitfinex","BTCUSD",1727064212305,0.00042562,64544.0,64543.0,1.78464961]
["bitfinex","BTCUSD",1727064212547,0.00042562,64544.0,64543.0,1.47477961]
["bitfinex","BTCUSD",1727064212786,0.00042562,64544.0,64543.0,1.46977961]
["bitfinex","BTCUSD",1727064213020,0.00042562,64544.0,64543.0,1.45483294]
["bitfinex","BTCUSD",1727064213257,0.00042562,64544.0,64543.0,1.47183294]
["bitfinex","BTCUSD",1727064213516,0.00042562,64544.0,64543.0,1.46883294]
["bitfinex","BTCUSD",1727064213958,0.00142562,64544.0,64543.0,1.48283294]
["bitfinex","BTCUSD",1727064214163,0.00142562,64544.0,64543.0,1.46883294]
["bitfinex","BTCUSD",1727064214427,0.00142562,64544.0,64543.0,1.45483294]
["bitfinex","BTCUSD",1727064214676,0.00142562,64544.0,64543.0,1.46683294]
["bitfinex","BTCUSD",1727064214913,0.00042562,64544.0,64543.0,1.46883294]
["bitfinex","BTCUSD",1727064215157,0.00042562,64544.0,64543.0,1.43773294]
["bitfinex","BTCUSD",1727064215399,0.00042562,64544.0,64543.0,1.42373294]
["bitfinex","BTCUSD",1727064215633,0.00042562,64544.0,64543.0,1.43473294]
["bitfinex","BTCUSD",1727064215873,0.00042562,64544.0,64543.0,1.44770795]
["bitfinex","BTCUSD",1727064216106,0.00042562,64544.0,64543.0,1.43670795]
["bitfinex","BTCUSD",1727064216343,0.00042562,64544.0,64543.0,1.43073294]
["bitfinex","BTCUSD",1727064216839,0.00142562,64544.0,64543.0,1.44073294]
["bitfinex","BTCUSD",1727064217078,0.00042562,64544.0,64543.0,1.43073294]
["bitfinex","BTCUSD",1727064217312,0.00042562,64544.0,64543.0,1.43573294]
["bitfinex","BTCUSD",1727064217546,0.00042562,64544.0,64543.0,1.43073294]
["bitfinex","BTCUSD",1727064217794,0.00042562,64544.0,64543.0,1.42373294]
["bitfinex","BTCUSD",1727064218028,0.00042562,64544.0,64543.0,1.43473294]
["bitfinex","BTCUSD",1727064218730,0.00042562,64544.0,64543.0,1.42873294]
["bitfinex","BTCUSD",1727064219205,0.00042562,64544.0,64543.0,1.42973294]
["bitfinex","BTCUSD",1727064219457,0.00042562,64544.0,64543.0,1.43473294]
["bitfinex","BTCUSD",1727064220853,0.00042562,64544.0,64543.0,1.42973294]
["bitfinex","BTCUSD",1727064221089,0.00042562,64544.0,64543.0,1.4477309]
["bitfinex","BTCUSD",1727064221326,0.00042562,64544.0,64543.0,1.4417309]
["bitfinex","BTCUSD",1727064221559,0.00042562,64544.0,64543.0,1.4477309]
["bitfinex","BTCUSD",1727064222296,0.00042562,64544.0,64543.0,1.44774016]
["bitfinex","BTCUSD",1727064224783,0.00042562,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1727064225031,0.46522462,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1727064225267,0.17966278,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1727064225762,0.02472978,64544.0,64543.0,0.011]
["bitfinex","BTCUSD",1727064226050,0.02472978,64544.0,64543.0,0.005]
["bitfinex","BTCUSD",1727064226271,0.02472978,64544.0,64543.0,0.001]
["bitfinex","BTCUSD",1727064226978,0.02572978,64544.0,64543.0,0.001]
["bitfinex","BTCUSD",1727064227248,0.02472978,64544.0,64543.0,0.001]
["bitfinex","BTCUSD",1727064227466,0.02472978,64544.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727064227692,0.17048975,64543.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727064227929,0.19371383,64543.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727064228145,0.06966782,64543.0,64539.0,0.309886]
["bitfinex","BTCUSD",1727064228359,0.04644502,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727064228884,0.04644502,64542.0,64541.0,0.15694]
["bitfinex","BTCUSD",1727064229101,0.04644502,64542.0,64541.0,0.46682]
["bitfinex","BTCUSD",1727064229351,0.02972978,64544.0,64541.0,0.31188]
["bitfinex","BTCUSD",1727064229352,0.0711748,64544.0,64541.0,0.31188]
["bitfinex","BTCUSD",1727064229595,0.0711748,64544.0,64543.0,0.774675]
["bitfinex","BTCUSD",1727064229596,0.02472978,64544.0,64543.0,0.774675]
["bitfinex","BTCUSD",1727064229826,0.02472978,64544.0,64543.0,1.084545]
["bitfinex","BTCUSD",1727064231018,0.00042562,64544.0,64543.0,1.084545]
["bitfinex","BTCUSD",1727064231500,0.00042562,64544.0,64543.0,1.088545]
["bitfinex","BTCUSD",1727064231984,0.00042562,64544.0,64543.0,1.084545]
["bitfinex","BTCUSD",1727064232221,0.00042562,64544.0,64543.0,1.086545]
["bitfinex","BTCUSD",1727064232479,0.00042562,64544.0,64543.0,1.088545]
["bitfinex","BTCUSD",1727064232715,0.00042562,64544.0,64543.0,1.090545]
["bitfinex","BTCUSD",1727064232956,0.00042562,64544.0,64543.0,1.092545]
["bitfinex","BTCUSD",1727064233196,0.00042562,64544.0,64543.0,1.090545]
["bitfinex","BTCUSD",1727064233679,0.00042562,64544.0,64543.0,1.32143294]
["bitfinex","BTCUSD",1727064233893,0.00042562,64544.0,64543.0,1.32743294]
["bitfinex","BTCUSD",1727064234112,0.00042562,64544.0,64543.0,1.32543294]
["bitfinex","BTCUSD",1727064234334,0.00042562,64544.0,64543.0,1.32143294]
["bitfinex","BTCUSD",1727064234556,0.00042562,64544.0,64543.0,1.33834249]
["bitfinex","BTCUSD",1727064234768,0.00042562,64544.0,64543.0,1.32708894]
["bitfinex","BTCUSD",1727064235231,0.00042562,64544.0,64543.0,1.32308894]
["bitfinex","BTCUSD",1727064235448,0.00042562,64544.0,64543.0,1.32808894]
["bitfinex","BTCUSD",1727064236396,0.00042562,64544.0,64543.0,1.33008894]
["bitfinex","BTCUSD",1727064236642,0.00042562,64544.0,64543.0,1.73795894]
["bitfinex","BTCUSD",1727064236871,0.00042562,64544.0,64543.0,1.77279633]
["bitfinex","BTCUSD",1727064237095,0.00042562,64544.0,64543.0,1.76779633]
["bitfinex","BTCUSD",1727064237315,0.00042562,64544.0,64543.0,1.79383633]
["bitfinex","BTCUSD",1727064237548,0.00042562,64544.0,64543.0,1.80483633]
["bitfinex","BTCUSD",1727064237802,0.00042562,64544.0,64543.0,1.79983633]
["bitfinex","BTCUSD",1727064238015,0.00042562,64544.0,64543.0,1.79383633]
["bitfinex","BTCUSD",1727064238237,0.00142562,64544.0,64543.0,1.80183633]
["bitfinex","BTCUSD",1727064238465,0.00142562,64544.0,64543.0,1.81083633]
["bitfinex","BTCUSD",1727064238937,0.00142562,64544.0,64543.0,1.80183633]
["bitfinex","BTCUSD",1727064239174,0.00142562,64544.0,64543.0,1.81383633]
["bitfinex","BTCUSD",1727064239405,0.00042562,64544.0,64543.0,1.49596633]
["bitfinex","BTCUSD",1727064239625,0.00042562,64544.0,64543.0,1.47412894]
["bitfinex","BTCUSD",1727064239626,0.00142562,64544.0,64543.0,1.47412894]
["bitfinex","BTCUSD",1727064240064,0.00042562,64544.0,64543.0,1.46412894]
["bitfinex","BTCUSD",1727064240297,0.00142562,64544.0,64543.0,1.47512894]
["bitfinex","BTCUSD",1727064240763,0.00142562,64544.0,64543.0,0.909971]
["bitfinex","BTCUSD",1727064240977,0.00142562,64544.0,64543.0,0.520501]
["bitfinex","BTCUSD",1727064241185,0.00142562,64544.0,64543.0,0.489461]
["bitfinex","BTCUSD",1727064241627,0.00142562,64544.0,64543.0,0.477461]
["bitfinex","BTCUSD",1727064242059,0.04787515,64544.0,64543.0,0.485461]
["bitfinex","BTCUSD",1727064242517,0.00042562,64544.0,64543.0,0.776331]
["bitfinex","BTCUSD",1727064242738,0.00142562,64544.0,64543.0,0.790331]
["bitfinex","BTCUSD",1727064243267,0.00042562,64544.0,64543.0,0.783331]
["bitfinex","BTCUSD",1727064243521,0.00042562,64544.0,64543.0,0.789331]
["bitfinex","BTCUSD",1727064243731,0.00042562,64544.0,64543.0,0.783331]
["bitfinex","BTCUSD",1727064244160,0.00042562,64544.0,64543.0,0.473461]
["bitfinex","BTCUSD",1727064244378,0.00042562,64544.0,64543.0,0.783331]
["bitfinex","BTCUSD",1727064244635,0.00042562,64544.0,64543.0,0.468461]
["bitfinex","BTCUSD",1727064244838,0.00042562,64544.0,64543.0,0.783331]
["bitfinex","BTCUSD",1727064245487,0.00042562,64544.0,64543.0,0.778331]
["bitfinex","BTCUSD",1727064245717,0.00042562,64544.0,64543.0,0.781331]
["bitfinex","BTCUSD",1727064247052,0.00042562,64544.0,64543.0,0.779331]
["bitfinex","BTCUSD",1727064247287,0.00042562,64544.0,64543.0,1.090201]
["bitfinex","BTCUSD",1727064247506,0.00042562,64544.0,64543.0,1.091201]
["bitfinex","BTCUSD",1727064247758,0.00042562,64544.0,64543.0,1.089201]
["bitfinex","BTCUSD",1727064247964,0.00242562,64544.0,64543.0,1.088201]
["bitfinex","BTCUSD",1727064248194,0.00042562,64544.0,64543.0,0.776331]
["bitfinex","BTCUSD",1727064248659,0.00042562,64544.0,64543.0,0.778331]
["bitfinex","BTCUSD",1727064248885,0.00042562,64544.0,64543.0,0.776331]
["bitfinex","BTCUSD",1727064249162,0.00042562,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727064249163,0.45733763,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727064249403,0.39800463,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727064249901,1.2093141,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727064250138,1.32545787,64544.0,64543.0,0.006656]
["bitfinex","BTCUSD",1727064250370,1.32545787,64544.0,64543.0,0.005656]
["bitfinex","BTCUSD",1727064251096,1.32545787,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727064251584,1.02273663,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727064252595,1.48789057,64544.0,64543.0,0.001656]
["bitfinex","BTCUSD",1727064252801,0.8933,64541.0,64540.0,0.001656]
["bitfinex","BTCUSD",1727064253067,1.35846794,64541.0,64540.0,0.001656]
["bitfinex","BTCUSD",1727064254245,1.36646794,64541.0,64540.0,0.002656]
["bitfinex","BTCUSD",1727064254477,1.35846794,64541.0,64540.0,0.001656]
["bitfinex","BTCUSD",1727064254714,1.35846794,64541.0,64540.0,0.002656]
["bitfinex","BTCUSD",1727064254715,1.5147619,64541.0,64540.0,0.002656]
["bitfinex","BTCUSD",1727064254959,0.893455,64528.0,64527.0,0.2340574]
["bitfinex","BTCUSD",1727064255168,1.17278895,64528.0,64527.0,0.2340574]
["bitfinex","BTCUSD",1727064255421,1.17278895,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064255422,1.48273095,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064255892,1.50333095,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064257085,1.50333095,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064257086,1.10165453,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064257316,1.21770054,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064257776,1.21110054,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064258244,1.21510054,64528.0,64527.0,0.003656]
["bitfinex","BTCUSD",1727064258709,1.21110054,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064258950,1.33221059,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064259195,1.33621059,64528.0,64527.0,0.003656]
["bitfinex","BTCUSD",1727064259423,1.20110054,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064259667,1.19710054,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064259892,1.21110054,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064260133,1.19710054,64528.0,64527.0,0.001656]
["bitfinex","BTCUSD",1727064260363,1.21110054,64528.0,64527.0,0.002656]
["bitfinex","BTCUSD",1727064261109,1.21510054,64528.0,64527.0,0.003656]
["bitfinex","BTCUSD",1727064261340,1.21510054,64528.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064261341,0.797867,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064261573,0.95315494,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064262042,0.48792,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064262512,0.177973,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064262922,0.191973,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064263664,0.014,64527.0,64526.0,0.46538361]
["bitfinex","BTCUSD",1727064264116,0.014,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064264348,0.019,64527.0,64526.0,0.77633561]
["bitfinex","BTCUSD",1727064264789,0.014,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064265256,0.019,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064265509,0.04330884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064265759,0.03830884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064266207,0.04130884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064266430,0.04130884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064266663,0.02730884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064266900,0.03430884,64527.0,64526.0,1.08628761]
["bitfinex","BTCUSD",1727064267108,0.02730884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064267576,0.03130884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064267844,0.02430884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064268082,0.02430884,64527.0,64526.0,0.46538361]
["bitfinex","BTCUSD",1727064268083,0.02630884,64527.0,64526.0,0.46538361]
["bitfinex","BTCUSD",1727064268343,0.02830884,64527.0,64526.0,0.46538361]
["bitfinex","BTCUSD",1727064268807,0.02630884,64527.0,64526.0,0.46538361]
["bitfinex","BTCUSD",1727064269025,0.02730884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064269486,0.02630884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064269696,0.02430884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064269908,0.02530884,64527.0,64526.0,0.77733561]
["bitfinex","BTCUSD",1727064270150,0.02530884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064270151,0.02730884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064270364,0.02530884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064270582,0.02730884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064270809,0.02530884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064271259,0.02730884,64527.0,64526.0,0.77533561]
["bitfinex","BTCUSD",1727064271477,0.02730884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064271701,0.02630884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064271934,0.02730884,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064272169,0.003,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064272619,0.002,64527.0,64526.0,1.08528761]
["bitfinex","BTCUSD",1727064272858,0.12404601,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727064273086,0.12404601,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1727064273570,0.12404601,64533.0,64526.0,0.31040761]
["bitfinex","BTCUSD",1727064273571,0.12404601,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727064273807,0.154958,64534.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727064274024,0.12404601,64530.0,64529.0,0.464904]
["bitfinex","BTCUSD",1727064274491,0.12404601,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727064274740,0.12404601,64530.0,64529.0,0.155969]
["bitfinex","BTCUSD",1727064275424,0.12404601,64530.0,64529.0,0.465907]
["bitfinex","BTCUSD",1727064276065,0.12704601,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064276319,0.13104601,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064276538,0.1553545,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064277636,0.1513545,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064277865,0.1543545,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064278585,0.1543545,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064278586,0.1513545,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064278821,0.1533545,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064279264,0.1483545,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064279493,0.02730849,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064279715,0.02430849,64530.0,64529.0,0.776845]
["bitfinex","BTCUSD",1727064280533,0.02530849,64530.0,64529.0,0.776845]
["bitfinex","BTCUSD",1727064280949,0.02530849,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064282194,0.001828,64530.0,64529.0,0.775845]
["bitfinex","BTCUSD",1727064282406,0.000828,64530.0,64529.0,0.775845]
["bitfinex","BTCUSD",1727064282843,0.000828,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064283066,0.001828,64530.0,64529.0,0.774845]
["bitfinex","BTCUSD",1727064285265,0.001828,64530.0,64529.0,1.084783]
["bitfinex","BTCUSD",1727064285705,0.001828,64530.0,64529.0,1.160583]
["bitfinex","BTCUSD",1727064285930,0.001828,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064286443,0.001828,64530.0,64529.0,0.853645]
["bitfinex","BTCUSD",1727064286662,0.02513485,64530.0,64529.0,0.853645]
["bitfinex","BTCUSD",1727064287098,0.02513485,64530.0,64529.0,0.856645]
["bitfinex","BTCUSD",1727064287325,0.02513485,64530.0,64529.0,0.853645]
["bitfinex","BTCUSD",1727064287785,0.02513485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064288741,0.02613485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064288966,0.02713485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064289179,0.03013485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064289389,0.02513485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064289817,0.02613485,64530.0,64529.0,0.850645]
["bitfinex","BTCUSD",1727064292576,0.02613485,64530.0,64529.0,0.851645]
["bitfinex","BTCUSD",1727064292806,0.02613485,64530.0,64529.0,0.853645]
["bitfinex","BTCUSD",1727064293031,0.02513485,64530.0,64529.0,0.852645]
["bitfinex","BTCUSD",1727064293496,0.02513485,64530.0,64529.0,0.856645]
["bitfinex","BTCUSD",1727064294219,0.02013485,64530.0,64529.0,0.856645]
["bitfinex","BTCUSD",1727064294464,0.04637006,64533.0,64532.0,0.774807]
["bitfinex","BTCUSD",1727064294692,0.06955509,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1727064295131,0.06955509,64535.0,64534.0,0.774785]
["bitfinex","BTCUSD",1727064295365,0.06955509,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1727064295582,0.09274012,64536.0,64535.0,0.464863]
["bitfinex","BTCUSD",1727064295583,0.06955509,64536.0,64535.0,0.464863]
["bitfinex","BTCUSD",1727064296051,0.06955509,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727064296279,0.06955509,64536.0,64535.0,0.464863]
["bitfinex","BTCUSD",1727064296513,0.09274012,64538.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064296749,0.28687097,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064297190,0.09274012,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064297425,0.11704577,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064297643,0.2184365,64537.0,64536.0,0.464856]
["bitfinex","BTCUSD",1727064297927,0.02430565,64537.0,64536.0,0.464856]
["bitfinex","BTCUSD",1727064298899,0.02430565,64537.0,64536.0,1.159964]
["bitfinex","BTCUSD",1727064299135,0.03130565,64537.0,64536.0,1.159964]
["bitfinex","BTCUSD",1727064299573,0.02830565,64537.0,64536.0,1.159964]
["bitfinex","BTCUSD",1727064299782,0.02430565,64537.0,64536.0,1.160964]
["bitfinex","BTCUSD",1727064301415,0.02430565,64537.0,64536.0,1.159964]
["bitfinex","BTCUSD",1727064301888,0.02430565,64537.0,64536.0,1.164964]
["bitfinex","BTCUSD",1727064302127,0.01,64538.0,64537.0,1.086646]
["bitfinex","BTCUSD",1727064303060,0.000828,64540.0,64539.0,0.776725]
["bitfinex","BTCUSD",1727064303785,0.000828,64540.0,64536.0,0.0783]
["bitfinex","BTCUSD",1727064303786,0.12487401,64540.0,64536.0,0.0783]
["bitfinex","BTCUSD",1727064304040,0.12487401,64540.0,64536.0,0.003]
["bitfinex","BTCUSD",1727064304041,0.04638515,64538.0,64536.0,0.003]
["bitfinex","BTCUSD",1727064304278,0.04638515,64537.0,64536.0,0.003]
["bitfinex","BTCUSD",1727064304518,0.00387397,64537.0,64536.0,0.003]
["bitfinex","BTCUSD",1727064304770,0.19781684,64537.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727064304998,0.19359303,64535.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727064305447,0.12404601,64535.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727064305793,0.19359263,64535.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727064306028,0.19359263,64535.0,64534.0,0.464869]
["bitfinex","BTCUSD",1727064306255,0.06954662,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727064306479,0.09355736,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064306702,0.28760666,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064307176,0.31191257,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064307399,0.21918321,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064307874,0.11789872,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064308106,0.33515111,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727064308362,0.21918321,64537.0,64534.0,0.154954]
["bitfinex","BTCUSD",1727064308587,0.33524516,64537.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727064308782,0.1941253,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727064309233,0.3490783,64536.0,64531.0,0.236563]
["bitfinex","BTCUSD",1727064309495,0.14411986,64537.0,64531.0,0.0816]
["bitfinex","BTCUSD",1727064309496,0.09282375,64532.0,64531.0,0.0816]
["bitfinex","BTCUSD",1727064309766,0.24778475,64532.0,64531.0,0.0816]
["bitfinex","BTCUSD",1727064310030,0.48792,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064310249,1.11603831,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064310495,1.25526263,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064310729,1.41155046,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064311381,1.27956118,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064311596,1.28756118,64527.0,64526.0,0.00145561]
["bitfinex","BTCUSD",1727064311824,1.87769377,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064312336,1.89469377,64527.0,64526.0,0.00245561]
["bitfinex","BTCUSD",1727064312575,1.8703832,64527.0,64526.0,0.00245561]
["bitfinex","BTCUSD",1727064312788,1.73048602,64527.0,64526.0,0.00145561]
["bitfinex","BTCUSD",1727064313011,1.85358667,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064313507,1.85349338,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064313947,1.85350517,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064314161,1.72945926,64527.0,64526.0,0.00145561]
["bitfinex","BTCUSD",1727064314412,1.74081417,64527.0,64526.0,0.00145561]
["bitfinex","BTCUSD",1727064314688,1.72081417,64527.0,64526.0,0.00045561]
["bitfinex","BTCUSD",1727064314909,1.89411417,64527.0,64526.0,0.00145561]
["bitfinex","BTCUSD",1727064315162,1.89411417,64527.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064315163,1.51254751,64527.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064315414,0.30204301,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064315668,1.12037423,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064315917,1.11649873,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064316153,0.99245272,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064316381,1.11649873,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064317074,1.14081332,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064317334,1.14081332,64517.0,64516.0,0.02522734]
["bitfinex","BTCUSD",1727064317335,0.34282632,64517.0,64516.0,0.02522734]
["bitfinex","BTCUSD",1727064317555,0.4355683,64517.0,64516.0,0.10682734]
["bitfinex","BTCUSD",1727064317789,0.38690076,64517.0,64516.0,0.10682734]
["bitfinex","BTCUSD",1727064318025,0.37290076,64517.0,64516.0,0.10682734]
["bitfinex","BTCUSD",1727064318256,0.38690076,64517.0,64516.0,0.10682734]
["bitfinex","BTCUSD",1727064318499,0.38690076,64517.0,64516.0,0.083256]
["bitfinex","BTCUSD",1727064318968,0.39690076,64517.0,64516.0,0.083256]
["bitfinex","BTCUSD",1727064319192,0.40490076,64517.0,64516.0,0.084256]
["bitfinex","BTCUSD",1727064319416,0.05631459,64517.0,64516.0,0.084256]
["bitfinex","BTCUSD",1727064319630,0.05631459,64517.0,64516.0,0.239256]
["bitfinex","BTCUSD",1727064320066,0.05631459,64517.0,64516.0,0.549256]
["bitfinex","BTCUSD",1727064320492,0.05631459,64517.0,64516.0,0.859256]
["bitfinex","BTCUSD",1727064320931,0.03231459,64517.0,64516.0,0.549256]
["bitfinex","BTCUSD",1727064321353,0.04031459,64517.0,64516.0,0.084256]
["bitfinex","BTCUSD",1727064321590,0.02431459,64517.0,64516.0,0.238256]
["bitfinex","BTCUSD",1727064321824,0.03131459,64517.0,64516.0,0.239256]
["bitfinex","BTCUSD",1727064322033,0.03131459,64517.0,64516.0,0.549256]
["bitfinex","BTCUSD",1727064322246,0.02431459,64517.0,64516.0,0.548256]
["bitfinex","BTCUSD",1727064322688,0.02831459,64517.0,64516.0,0.548256]
["bitfinex","BTCUSD",1727064323108,0.02431459,64517.0,64516.0,0.550256]
["bitfinex","BTCUSD",1727064323328,0.02431459,64517.0,64516.0,0.860256]
["bitfinex","BTCUSD",1727064323544,0.02831459,64517.0,64516.0,0.860256]
["bitfinex","BTCUSD",1727064323973,0.02831459,64517.0,64516.0,0.548256]
["bitfinex","BTCUSD",1727064324191,0.03331459,64517.0,64516.0,0.858256]
["bitfinex","BTCUSD",1727064324412,0.03331459,64517.0,64516.0,0.238256]
["bitfinex","BTCUSD",1727064324632,0.02831459,64517.0,64516.0,0.238256]
["bitfinex","BTCUSD",1727064324860,0.02431459,64517.0,64516.0,0.238256]
["bitfinex","BTCUSD",1727064325159,0.02431459,64517.0,64516.0,0.239256]
["bitfinex","BTCUSD",1727064325396,0.02431459,64517.0,64516.0,0.861256]
["bitfinex","BTCUSD",1727064325650,0.02431459,64517.0,64516.0,1.52454394]
["bitfinex","BTCUSD",1727064325868,0.27883597,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064325869,0.23249866,64530.0,64529.0,0.464907]
["bitfinex","BTCUSD",1727064326365,0.04633731,64535.0,64532.0,0.464884]
["bitfinex","BTCUSD",1727064326596,0.04633731,64536.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727064326826,0.20211631,64537.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727064327043,0.04716531,64537.0,64532.0,0.464884]
["bitfinex","BTCUSD",1727064327259,0.04633731,64536.0,64532.0,0.464884]
["bitfinex","BTCUSD",1727064327472,0.01,64534.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727064328809,0.03930751,64534.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727064329252,0.04330751,64534.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727064330116,0.04330751,64534.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727064330570,0.04330751,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727064331046,0.03830751,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727064331493,0.03930751,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727064331749,0.03830751,64534.0,64533.0,0.16689764]
["bitfinex","BTCUSD",1727064331959,0.04330751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064332174,0.04330751,64534.0,64533.0,0.16689764]
["bitfinex","BTCUSD",1727064332393,0.03930751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064332616,0.04330751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064332830,0.04330751,64534.0,64533.0,0.47881564]
["bitfinex","BTCUSD",1727064333307,0.04330751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064335491,0.04330751,64534.0,64533.0,0.47881564]
["bitfinex","BTCUSD",1727064335989,0.04330751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064337134,0.04330751,64534.0,64533.0,0.47881564]
["bitfinex","BTCUSD",1727064337346,0.03330751,64534.0,64533.0,0.47881564]
["bitfinex","BTCUSD",1727064337568,0.03330751,64534.0,64533.0,0.47681564]
["bitfinex","BTCUSD",1727064338035,0.03330751,64534.0,64533.0,0.01193864]
["bitfinex","BTCUSD",1727064338284,0.03330751,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727064338494,0.03330751,64534.0,64533.0,0.16676692]
["bitfinex","BTCUSD",1727064338703,0.03330751,64534.0,64533.0,0.47668492]
["bitfinex","BTCUSD",1727064339131,0.03330751,64534.0,64533.0,0.78860292]
["bitfinex","BTCUSD",1727064339614,0.009,64534.0,64533.0,1.33590886]
["bitfinex","BTCUSD",1727064339831,0.009,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064340476,0.009828,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064340968,0.004828,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064341196,0.005828,64534.0,64533.0,1.43980886]
["bitfinex","BTCUSD",1727064341409,0.000828,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064341631,0.000828,64534.0,64533.0,1.43980886]
["bitfinex","BTCUSD",1727064341848,0.001828,64534.0,64533.0,1.44480886]
["bitfinex","BTCUSD",1727064342067,0.000828,64534.0,64533.0,1.43980886]
["bitfinex","BTCUSD",1727064342340,0.001828,64534.0,64533.0,1.43980886]
["bitfinex","BTCUSD",1727064342558,0.001828,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064342559,0.000828,64534.0,64533.0,1.43480886]
["bitfinex","BTCUSD",1727064342995,0.000828,64534.0,64533.0,1.44180886]
["bitfinex","BTCUSD",1727064343897,0.001828,64534.0,64533.0,1.44680886]
["bitfinex","BTCUSD",1727064344393,0.000828,64534.0,64533.0,0.25586692]
["bitfinex","BTCUSD",1727064344609,0.156785,64534.0,64533.0,0.01680792]
["bitfinex","BTCUSD",1727064344900,0.156785,64534.0,64533.0,0.02280792]
["bitfinex","BTCUSD",1727064344901,0.001828,64534.0,64533.0,0.02280792]
["bitfinex","BTCUSD",1727064345375,0.000828,64534.0,64533.0,0.01180792]
["bitfinex","BTCUSD",1727064345641,0.008828,64534.0,64533.0,0.007]
["bitfinex","BTCUSD",1727064345864,0.008828,64534.0,64533.0,0.17258268]
["bitfinex","BTCUSD",1727064346090,0.008828,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727064346312,0.008828,64534.0,64533.0,0.16558268]
["bitfinex","BTCUSD",1727064346532,0.014828,64534.0,64533.0,0.16658268]
["bitfinex","BTCUSD",1727064346744,0.014828,64534.0,64533.0,0.47650068]
["bitfinex","BTCUSD",1727064346962,0.03113444,64534.0,64533.0,0.78641868]
["bitfinex","BTCUSD",1727064347195,0.03113444,64534.0,64533.0,0.47650068]
["bitfinex","BTCUSD",1727064347864,0.03113444,64534.0,64533.0,0.47850068]
["bitfinex","BTCUSD",1727064348079,0.03113444,64534.0,64533.0,0.16858268]
["bitfinex","BTCUSD",1727064348080,0.03913444,64534.0,64533.0,0.16858268]
["bitfinex","BTCUSD",1727064348321,0.03313444,64534.0,64533.0,0.16758268]
["bitfinex","BTCUSD",1727064348537,0.03013444,64534.0,64533.0,0.47750068]
["bitfinex","BTCUSD",1727064348981,0.03113444,64534.0,64533.0,0.47750068]
["bitfinex","BTCUSD",1727064349192,0.03113444,64534.0,64533.0,0.78741868]
["bitfinex","BTCUSD",1727064349419,0.03413444,64534.0,64533.0,0.78741868]
["bitfinex","BTCUSD",1727064349649,0.009828,64534.0,64533.0,1.09733668]
["bitfinex","BTCUSD",1727064349867,0.006828,64534.0,64533.0,0.78741868]
["bitfinex","BTCUSD",1727064350155,0.004828,64534.0,64533.0,0.78741868]
["bitfinex","BTCUSD",1727064350388,0.004828,64534.0,64533.0,0.86911868]
["bitfinex","BTCUSD",1727064350617,0.008828,64534.0,64533.0,0.86911868]
["bitfinex","BTCUSD",1727064350835,0.004828,64534.0,64533.0,0.86911868]
["bitfinex","BTCUSD",1727064351262,0.02913308,64534.0,64533.0,0.86911868]
["bitfinex","BTCUSD",1727064351499,0.02513308,64534.0,64533.0,0.86911868]
["bitfinex","BTCUSD",1727064351721,0.02513308,64534.0,64533.0,0.87011868]
["bitfinex","BTCUSD",1727064352167,0.02513308,64534.0,64533.0,0.55720068]
["bitfinex","BTCUSD",1727064352374,0.02513308,64534.0,64533.0,0.24728268]
["bitfinex","BTCUSD",1727064352624,0.49000408,64534.0,64533.0,0.01062368]
["bitfinex","BTCUSD",1727064352865,0.18009008,64534.0,64533.0,0.002]
["bitfinex","BTCUSD",1727064353102,0.49387831,64534.0,64533.0,0.01262368]
["bitfinex","BTCUSD",1727064353347,0.154965,64531.0,64528.0,0.23249866]
["bitfinex","BTCUSD",1727064353591,0.00387424,64533.0,64527.0,0.0817]
["bitfinex","BTCUSD",1727064353814,0.154978,64525.0,64522.0,0.0817]
["bitfinex","BTCUSD",1727064354038,1.15797028,64525.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064354262,0.84413839,64525.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064354484,1.02254953,64525.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064354925,0.27904201,64518.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064355146,0.154997,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064355566,0.309977,64521.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064355567,0.12404601,64518.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064356254,0.28404201,64518.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064356480,0.15335752,64518.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064357597,0.154997,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064358077,0.464842,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064358079,0.92188301,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064358304,1.3999369,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064358521,1.77225916,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064358965,1.77625916,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064359472,1.77225916,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064360028,1.77725916,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064360273,1.77225916,64517.0,64516.0,0.001656]
["bitfinex","BTCUSD",1727064360501,1.085017,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064360762,0.64329494,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064360982,0.71262378,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064361206,1.07734595,64515.0,64514.0,0.01245493]
["bitfinex","BTCUSD",1727064361423,1.07734595,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064361911,1.31597508,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064362140,1.83766412,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064362364,1.86927128,64515.0,64514.0,0.001656]
["bitfinex","BTCUSD",1727064362602,1.87627128,64515.0,64514.0,0.002656]
["bitfinex","BTCUSD",1727064362817,1.97627128,64515.0,64514.0,0.002656]
["bitfinex","BTCUSD",1727064363306,1.96227128,64515.0,64514.0,0.002656]
["bitfinex","BTCUSD",1727064363522,1.97627128,64515.0,64514.0,0.002656]
["bitfinex","BTCUSD",1727064363752,1.97627128,64515.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064363753,1.23218201,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064363985,1.7718514,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064364220,1.83479028,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064364454,1.95024168,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064365147,1.79494168,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064365379,1.67949028,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064365637,1.50016995,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064366088,1.48616995,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064366342,1.55537607,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064366558,1.17613095,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064366998,1.19013095,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064367212,1.17613095,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064367426,1.22644985,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064367895,1.21444985,64508.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727064368326,1.53571612,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064368770,1.69101612,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064369007,1.71161612,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064369246,1.75775201,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064369488,1.71161612,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064369722,1.55631612,64508.0,64507.0,0.002654]
["bitfinex","BTCUSD",1727064369958,0.92222601,64501.0,64500.0,0.23250227]
["bitfinex","BTCUSD",1727064370435,0.155055,64493.0,64491.0,0.0817]
["bitfinex","BTCUSD",1727064370659,0.58921201,64493.0,64491.0,0.0817]
["bitfinex","BTCUSD",1727064370882,0.58921201,64493.0,64492.0,0.01475809]
["bitfinex","BTCUSD",1727064370883,0.89932301,64493.0,64492.0,0.01475809]
["bitfinex","BTCUSD",1727064371103,0.92232301,64493.0,64492.0,0.0037661]
["bitfinex","BTCUSD",1727064371784,0.92632301,64493.0,64492.0,0.0037661]
["bitfinex","BTCUSD",1727064372008,1.86266895,64493.0,64492.0,0.0037661]
["bitfinex","BTCUSD",1727064372228,1.86266895,64493.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064372229,0.465267,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064372476,0.89949101,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064372714,0.61231301,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064374090,0.62131301,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064374567,0.62031301,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064374786,0.62931301,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064375205,0.62131301,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064375641,0.65864172,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064376498,0.62531301,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064376929,0.93649101,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064377168,0.93049101,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064377371,0.94449101,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064377579,0.93649101,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064377990,0.94849101,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064378201,0.93449101,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064378451,0.92249101,64479.0,64478.0,0.001656]
["bitfinex","BTCUSD",1727064379106,0.93049101,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064379578,0.96382015,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064379795,0.95482015,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064380261,0.96882015,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064380489,1.11010809,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064380714,1.12410809,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064381006,1.5557569,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064381188,1.5417569,64479.0,64478.0,0.002656]
["bitfinex","BTCUSD",1727064381423,0.77548,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064381671,0.95376794,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064381888,1.26395994,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064382365,1.41925994,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064382586,1.55530595,64476.0,64475.0,0.002656]
["bitfinex","BTCUSD",1727064383039,1.49461982,64476.0,64475.0,0.002656]
["bitfinex","BTCUSD",1727064383284,1.49060595,64476.0,64475.0,0.002656]
["bitfinex","BTCUSD",1727064383502,1.10381395,64476.0,64475.0,0.002656]
["bitfinex","BTCUSD",1727064384840,0.155113,64469.0,64465.0,0.38941268]
["bitfinex","BTCUSD",1727064385524,0.155113,64469.0,64465.0,0.156777]
["bitfinex","BTCUSD",1727064385800,0.12404601,64470.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727064386023,0.037,64476.0,64466.0,0.002]
["bitfinex","BTCUSD",1727064386024,0.014,64476.0,64466.0,0.002]
["bitfinex","BTCUSD",1727064386236,0.155093,64478.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727064386463,0.155087,64480.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727064386676,0.155087,64480.0,64475.0,0.155096]
["bitfinex","BTCUSD",1727064387139,0.155085,64481.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727064387360,0.178087,64480.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727064388215,0.014,64481.0,64478.0,0.002]
["bitfinex","BTCUSD",1727064388437,0.014,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064388697,0.014,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1727064388907,0.026,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1727064389134,0.026,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064389576,0.012,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064389812,0.012,64481.0,64479.0,0.775444]
["bitfinex","BTCUSD",1727064389813,0.013,64480.0,64479.0,0.775444]
["bitfinex","BTCUSD",1727064390083,0.012,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1727064390310,0.00387715,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727064390541,0.02432782,64485.0,64477.0,0.0773]
["bitfinex","BTCUSD",1727064390766,0.008,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1727064391202,0.008,64481.0,64480.0,0.156086]
["bitfinex","BTCUSD",1727064391426,0.12404601,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064391674,0.12404601,64482.0,64477.0,0.0773]
["bitfinex","BTCUSD",1727064391904,0.12404601,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064392118,0.12404601,64482.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064392353,0.12404601,64482.0,64478.0,0.310182]
["bitfinex","BTCUSD",1727064392354,0.02432782,64485.0,64484.0,0.465231]
["bitfinex","BTCUSD",1727064392589,0.02432782,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1727064392823,0.02432782,64485.0,64484.0,0.465231]
["bitfinex","BTCUSD",1727064393051,0.155061,64491.0,64484.0,0.465231]
["bitfinex","BTCUSD",1727064393052,0.155061,64491.0,64485.0,0.155072]
["bitfinex","BTCUSD",1727064393518,0.155062,64490.0,64485.0,0.155072]
["bitfinex","BTCUSD",1727064393886,0.023,64491.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727064394329,0.023,64491.0,64488.0,0.01254728]
["bitfinex","BTCUSD",1727064394545,0.023,64491.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727064394546,0.037,64491.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727064394803,0.011,64490.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727064395003,0.021,64490.0,64485.0,0.311147]
["bitfinex","BTCUSD",1727064395241,0.01,64490.0,64489.0,0.467195]
["bitfinex","BTCUSD",1727064395478,0.01,64490.0,64489.0,0.853225]
["bitfinex","BTCUSD",1727064395702,0.009,64491.0,64490.0,0.777312]
["bitfinex","BTCUSD",1727064396120,0.023,64491.0,64490.0,0.777312]
["bitfinex","BTCUSD",1727064396419,0.009,64491.0,64490.0,0.465187]
["bitfinex","BTCUSD",1727064397093,0.000828,64492.0,64491.0,0.46518]
["bitfinex","BTCUSD",1727064397305,0.000828,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727064397534,0.12487401,64492.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727064397763,0.12487401,64492.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727064397764,0.12404601,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727064397962,0.12404601,64487.0,64485.0,0.157074]
["bitfinex","BTCUSD",1727064398173,0.12404601,64487.0,64486.0,0.465216]
["bitfinex","BTCUSD",1727064398390,0.003,64491.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727064398643,0.02432425,64487.0,64486.0,0.465216]
["bitfinex","BTCUSD",1727064398871,0.02432425,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727064398872,0.30344026,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727064399295,0.14837026,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727064399719,0.30344026,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727064399944,0.92372026,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727064400426,0.023,64486.0,64476.0,0.0759]
["bitfinex","BTCUSD",1727064400677,0.023,64486.0,64474.0,0.3876952]
["bitfinex","BTCUSD",1727064400678,0.775492,64475.0,64474.0,0.2325942]
["bitfinex","BTCUSD",1727064400909,0.775492,64475.0,64472.0,0.01296802]
["bitfinex","BTCUSD",1727064400910,0.155101,64474.0,64472.0,0.01296802]
["bitfinex","BTCUSD",1727064401327,0.48963264,64474.0,64472.0,0.01296802]
["bitfinex","BTCUSD",1727064401983,0.465303,64474.0,64472.0,0.01296802]
["bitfinex","BTCUSD",1727064402409,0.64359094,64474.0,64472.0,0.01296802]
["bitfinex","BTCUSD",1727064402645,0.64359094,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064402646,1.04690773,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064402881,1.40316494,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064403112,1.42619254,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064403322,1.63884535,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064403553,1.54673493,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064403759,1.04890773,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064403981,1.06290773,64474.0,64473.0,0.001656]
["bitfinex","BTCUSD",1727064404214,1.13317365,64474.0,64473.0,0.001656]
["bitfinex","BTCUSD",1727064404441,1.04790773,64474.0,64473.0,0.001656]
["bitfinex","BTCUSD",1727064404649,0.479303,64474.0,64473.0,0.001656]
["bitfinex","BTCUSD",1727064405082,0.493303,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064405554,0.183101,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064405778,0.493303,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064405985,0.479303,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064406191,0.493303,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064406394,0.479303,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064406856,0.789505,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064407339,0.803505,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064407562,1.4319079,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064407777,1.50119546,64474.0,64473.0,0.002656]
["bitfinex","BTCUSD",1727064408001,1.1259182,64474.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064408225,0.99193156,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064408453,1.38817695,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064408682,1.26501051,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064408897,1.07793595,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064409807,0.32533426,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064410034,0.30350033,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064410499,0.31150033,64466.0,64465.0,0.01537463]
["bitfinex","BTCUSD",1727064410973,0.15638033,64466.0,64465.0,0.01437463]
["bitfinex","BTCUSD",1727064411195,0.31850033,64466.0,64465.0,0.01537463]
["bitfinex","BTCUSD",1727064411989,0.31150033,64466.0,64465.0,0.01437463]
["bitfinex","BTCUSD",1727064412226,0.28716601,64466.0,64465.0,0.01437463]
["bitfinex","BTCUSD",1727064413359,0.14404601,64466.0,64465.0,0.01537463]
["bitfinex","BTCUSD",1727064413573,0.02,64466.0,64465.0,0.19614819]
["bitfinex","BTCUSD",1727064413787,0.008,64466.0,64465.0,0.50539319]
["bitfinex","BTCUSD",1727064414250,0.008,64466.0,64465.0,0.47974163]
["bitfinex","BTCUSD",1727064414695,0.015,64466.0,64465.0,0.48074163]
["bitfinex","BTCUSD",1727064415334,0.015,64466.0,64465.0,0.48274163]
["bitfinex","BTCUSD",1727064416926,0.015,64466.0,64465.0,0.48074163]
["bitfinex","BTCUSD",1727064417383,0.015,64466.0,64465.0,0.79298663]
["bitfinex","BTCUSD",1727064417818,0.015,64466.0,64465.0,0.48274163]
["bitfinex","BTCUSD",1727064418489,0.015,64466.0,64465.0,0.17049663]
["bitfinex","BTCUSD",1727064418931,0.015,64466.0,64465.0,0.48074163]
["bitfinex","BTCUSD",1727064420575,0.015,64466.0,64465.0,0.17049663]
["bitfinex","BTCUSD",1727064420793,0.015,64466.0,64465.0,0.48074163]
["bitfinex","BTCUSD",1727064421516,0.015,64466.0,64465.0,0.79098663]
["bitfinex","BTCUSD",1727064421777,0.015,64466.0,64465.0,1.18393163]
["bitfinex","BTCUSD",1727064422026,0.015,64466.0,64465.0,1.52971957]
["bitfinex","BTCUSD",1727064422292,0.000828,64480.0,64479.0,0.777445]
["bitfinex","BTCUSD",1727064422539,0.000828,64480.0,64479.0,1.32361094]
["bitfinex","BTCUSD",1727064422777,0.000828,64480.0,64479.0,1.43622116]
["bitfinex","BTCUSD",1727064423739,0.000828,64487.0,64486.0,0.85806]
["bitfinex","BTCUSD",1727064423957,0.000828,64487.0,64486.0,1.168204]
["bitfinex","BTCUSD",1727064424175,0.000828,64487.0,64486.0,1.18076473]
["bitfinex","BTCUSD",1727064426009,0.000828,64487.0,64486.0,0.86862073]
["bitfinex","BTCUSD",1727064426240,0.000828,64487.0,64486.0,0.87462073]
["bitfinex","BTCUSD",1727064426720,0.000828,64487.0,64486.0,0.87262073]
["bitfinex","BTCUSD",1727064427239,0.000828,64487.0,64486.0,0.01656073]
["bitfinex","BTCUSD",1727064427488,0.000828,64487.0,64486.0,0.01256073]
["bitfinex","BTCUSD",1727064427489,0.15977506,64487.0,64486.0,0.01256073]
["bitfinex","BTCUSD",1727064427718,0.155086,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727064427931,0.12404601,64478.0,64476.0,0.03464226]
["bitfinex","BTCUSD",1727064428150,0.12404601,64478.0,64474.0,0.2378]
["bitfinex","BTCUSD",1727064428398,0.12404601,64478.0,64468.0,0.31023]
["bitfinex","BTCUSD",1727064428399,0.155097,64476.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727064428682,0.12404601,64475.0,64474.0,0.1571]
["bitfinex","BTCUSD",1727064428846,0.02432791,64478.0,64477.0,0.157094]
["bitfinex","BTCUSD",1727064429740,0.02432791,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1727064429975,0.03232791,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1727064430225,0.02532791,64478.0,64477.0,0.158094]
["bitfinex","BTCUSD",1727064430437,0.02532791,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1727064430655,0.03132791,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1727064430875,0.02532791,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727064431509,0.02532791,64478.0,64477.0,0.157094]
["bitfinex","BTCUSD",1727064431956,0.02532791,64478.0,64476.0,0.002]
["bitfinex","BTCUSD",1727064432204,0.12504601,64478.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064432409,0.12504601,64478.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727064432622,0.12404601,64478.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727064432836,0.13304601,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1727064433049,0.13104601,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1727064433573,0.29701442,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1727064433859,0.155098,64476.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727064434101,0.15897554,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1727064434548,0.155094,64477.0,64475.0,0.001]
["bitfinex","BTCUSD",1727064434834,0.15897154,64477.0,64475.0,0.001]
["bitfinex","BTCUSD",1727064435051,0.155096,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1727064435328,0.310192,64476.0,64471.0,0.002]
["bitfinex","BTCUSD",1727064435562,0.27914701,64474.0,64471.0,0.002]
["bitfinex","BTCUSD",1727064435809,0.02432948,64477.0,64473.0,0.155101]
["bitfinex","BTCUSD",1727064436044,0.02432948,64477.0,64476.0,0.467288]
["bitfinex","BTCUSD",1727064437146,0.02932948,64477.0,64476.0,0.467288]
["bitfinex","BTCUSD",1727064437361,0.02932948,64477.0,64471.0,0.0392928]
["bitfinex","BTCUSD",1727064437574,0.12404601,64474.0,64467.0,0.002]
["bitfinex","BTCUSD",1727064437813,0.12404601,64474.0,64467.0,0.312233]
["bitfinex","BTCUSD",1727064438259,0.12404601,64474.0,64469.0,0.310226]
["bitfinex","BTCUSD",1727064438486,0.12404601,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727064439163,0.12404601,64474.0,64473.0,0.16980512]
["bitfinex","BTCUSD",1727064439819,0.002,64474.0,64473.0,0.63511612]
["bitfinex","BTCUSD",1727064440031,0.003,64474.0,64473.0,0.79021912]
["bitfinex","BTCUSD",1727064440500,0.003,64474.0,64473.0,0.79221912]
["bitfinex","BTCUSD",1727064440501,0.001,64474.0,64473.0,0.79221912]
["bitfinex","BTCUSD",1727064440719,0.001,64474.0,64473.0,1.18052612]
["bitfinex","BTCUSD",1727064441227,0.02515848,64477.0,64473.0,1.18052612]
["bitfinex","BTCUSD",1727064441228,0.000829,64477.0,64476.0,0.77748]
["bitfinex","BTCUSD",1727064441743,0.000829,64477.0,64476.0,0.79218422]
["bitfinex","BTCUSD",1727064443286,0.000829,64477.0,64476.0,1.10337622]
["bitfinex","BTCUSD",1727064443534,0.000829,64477.0,64476.0,1.33676416]
["bitfinex","BTCUSD",1727064443771,0.000829,64477.0,64476.0,1.74695616]
["bitfinex","BTCUSD",1727064444221,0.000829,64477.0,64476.0,1.76442717]
["bitfinex","BTCUSD",1727064445107,0.000829,64477.0,64476.0,1.77342717]
["bitfinex","BTCUSD",1727064445108,0.001829,64477.0,64476.0,1.77342717]
["bitfinex","BTCUSD",1727064445578,0.001829,64477.0,64476.0,1.77242717]
["bitfinex","BTCUSD",1727064445791,0.002829,64477.0,64476.0,1.78142717]
["bitfinex","BTCUSD",1727064446004,0.001829,64477.0,64476.0,1.75495616]
["bitfinex","BTCUSD",1727064446225,0.001829,64477.0,64476.0,1.77239061]
["bitfinex","BTCUSD",1727064446455,0.002829,64477.0,64476.0,1.78139061]
["bitfinex","BTCUSD",1727064446687,0.000829,64477.0,64476.0,1.76339061]
["bitfinex","BTCUSD",1727064446906,0.002829,64477.0,64476.0,1.78439061]
["bitfinex","BTCUSD",1727064447373,0.000828,64487.0,64486.0,1.087504]
["bitfinex","BTCUSD",1727064447588,0.000828,64487.0,64486.0,1.42089194]
["bitfinex","BTCUSD",1727064447806,0.000828,64487.0,64486.0,1.74560492]
["bitfinex","BTCUSD",1727064448024,0.000828,64487.0,64486.0,1.76303937]
["bitfinex","BTCUSD",1727064448661,0.000828,64487.0,64486.0,1.76503937]
["bitfinex","BTCUSD",1727064449095,0.000828,64487.0,64486.0,1.76498867]
["bitfinex","BTCUSD",1727064449344,0.000828,64487.0,64486.0,1.76598867]
["bitfinex","BTCUSD",1727064449598,0.000828,64487.0,64486.0,1.74860492]
["bitfinex","BTCUSD",1727064449852,0.000828,64487.0,64486.0,1.74560492]
["bitfinex","BTCUSD",1727064450083,0.001828,64487.0,64486.0,1.75560492]
["bitfinex","BTCUSD",1727064450333,0.001828,64487.0,64486.0,1.76560492]
["bitfinex","BTCUSD",1727064450540,0.001828,64487.0,64486.0,1.85640492]
["bitfinex","BTCUSD",1727064450751,0.001828,64487.0,64486.0,1.87770238]
["bitfinex","BTCUSD",1727064451392,0.001828,64487.0,64486.0,1.86034242]
["bitfinex","BTCUSD",1727064451604,0.001828,64487.0,64486.0,1.45546092]
["bitfinex","BTCUSD",1727064452914,0.001828,64487.0,64486.0,0.49978498]
["bitfinex","BTCUSD",1727064453550,0.001828,64487.0,64486.0,0.50178498]
["bitfinex","BTCUSD",1727064453768,0.000828,64487.0,64486.0,0.48178498]
["bitfinex","BTCUSD",1727064454228,0.000828,64487.0,64486.0,0.48278498]
["bitfinex","BTCUSD",1727064454450,0.000828,64487.0,64486.0,1.10307298]
["bitfinex","BTCUSD",1727064454699,0.000828,64487.0,64486.0,1.10207298]
["bitfinex","BTCUSD",1727064455362,0.000828,64487.0,64486.0,1.10307298]
["bitfinex","BTCUSD",1727064456294,0.000828,64487.0,64486.0,1.10407298]
["bitfinex","BTCUSD",1727064456535,0.000828,64487.0,64486.0,1.10307298]
["bitfinex","BTCUSD",1727064456794,0.000828,64487.0,64486.0,1.10507298]
["bitfinex","BTCUSD",1727064457021,0.000828,64487.0,64486.0,1.10207298]
["bitfinex","BTCUSD",1727064457244,0.000828,64487.0,64486.0,1.10607298]
["bitfinex","BTCUSD",1727064457489,0.000828,64487.0,64486.0,1.10907298]
["bitfinex","BTCUSD",1727064457724,0.000828,64487.0,64486.0,1.10507298]
["bitfinex","BTCUSD",1727064457959,0.000828,64487.0,64486.0,1.10907298]
["bitfinex","BTCUSD",1727064458400,0.02515097,64487.0,64486.0,1.10907298]
["bitfinex","BTCUSD",1727064458839,0.02515097,64487.0,64486.0,1.10607298]
["bitfinex","BTCUSD",1727064459095,0.02515097,64487.0,64486.0,0.79692898]
["bitfinex","BTCUSD",1727064459376,0.02515097,64487.0,64486.0,0.48678498]
["bitfinex","BTCUSD",1727064459825,0.02515097,64487.0,64486.0,0.48378498]
["bitfinex","BTCUSD",1727064460009,0.02815097,64487.0,64486.0,0.48578498]
["bitfinex","BTCUSD",1727064460468,0.02515097,64487.0,64486.0,0.48178498]
["bitfinex","BTCUSD",1727064460721,0.02815097,64487.0,64486.0,0.48178498]
["bitfinex","BTCUSD",1727064461212,0.49236097,64487.0,64486.0,0.01456898]
["bitfinex","BTCUSD",1727064461426,0.92754698,64487.0,64486.0,0.01456898]
["bitfinex","BTCUSD",1727064461655,0.155086,64480.0,64479.0,0.2326429]
["bitfinex","BTCUSD",1727064461916,0.12404601,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064462129,0.59320553,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064462344,0.58932801,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064463525,0.12404601,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064463732,0.12404601,64479.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064463960,0.12404601,64479.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064463961,0.472282,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064464441,0.475282,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064464891,0.472282,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064465136,0.465282,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064465365,0.4946111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064465607,0.5056111,64477.0,64476.0,0.003656]
["bitfinex","BTCUSD",1727064465846,0.4896111,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064466054,0.4896111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064466055,0.5016111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064466478,0.4946111,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064466705,0.5036111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064467173,0.4946111,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064467633,0.4896111,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064468061,0.4926111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064468485,0.1864231,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064468707,0.1794231,64477.0,64476.0,0.02518589]
["bitfinex","BTCUSD",1727064468953,0.4926111,64477.0,64476.0,0.01630486]
["bitfinex","BTCUSD",1727064469168,0.5016111,64477.0,64476.0,0.01730486]
["bitfinex","BTCUSD",1727064469410,0.4896111,64477.0,64476.0,0.01630486]
["bitfinex","BTCUSD",1727064469883,0.4966111,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064470331,0.1794231,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064470558,0.1794231,64477.0,64476.0,0.01630486]
["bitfinex","BTCUSD",1727064471292,0.1824231,64477.0,64476.0,0.01630486]
["bitfinex","BTCUSD",1727064471531,0.4926111,64477.0,64476.0,0.01630486]
["bitfinex","BTCUSD",1727064471744,0.8027991,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064471979,0.78547,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064472165,0.77847,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064472645,0.78547,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064473295,1.27394594,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064473537,1.51729241,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064473987,1.72767295,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064474425,1.84328819,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064474634,1.86640368,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064474863,1.63521098,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064475084,1.63221098,64477.0,64476.0,0.002656]
["bitfinex","BTCUSD",1727064475319,0.89964801,64466.0,64465.0,0.2342989]
["bitfinex","BTCUSD",1727064475538,0.58940701,64466.0,64465.0,0.2342989]
["bitfinex","BTCUSD",1727064475991,0.58940701,64466.0,64465.0,0.01639388]
["bitfinex","BTCUSD",1727064476202,0.27916601,64466.0,64465.0,0.01639388]
["bitfinex","BTCUSD",1727064476419,0.02433337,64466.0,64465.0,0.01933969]
["bitfinex","BTCUSD",1727064476653,0.03733337,64466.0,64465.0,0.19019957]
["bitfinex","BTCUSD",1727064476881,0.02433337,64466.0,64465.0,0.49944457]
["bitfinex","BTCUSD",1727064477117,0.02433337,64466.0,64465.0,0.19119957]
["bitfinex","BTCUSD",1727064477350,0.03533337,64466.0,64465.0,0.19219957]
["bitfinex","BTCUSD",1727064477581,0.02433337,64466.0,64465.0,0.19119957]
["bitfinex","BTCUSD",1727064478016,0.03433337,64466.0,64465.0,0.17451588]
["bitfinex","BTCUSD",1727064478475,0.03433337,64466.0,64465.0,0.56776088]
["bitfinex","BTCUSD",1727064478742,0.03433337,64466.0,64465.0,0.25851588]
["bitfinex","BTCUSD",1727064478743,0.04233337,64466.0,64465.0,0.25851588]
["bitfinex","BTCUSD",1727064478966,0.03233337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064479210,0.02433337,64466.0,64465.0,0.25651588]
["bitfinex","BTCUSD",1727064479454,0.03033337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064479688,0.02433337,64466.0,64465.0,0.25651588]
["bitfinex","BTCUSD",1727064480137,0.03033337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064480354,0.02933337,64466.0,64465.0,0.25651588]
["bitfinex","BTCUSD",1727064480537,0.03533337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064480786,0.03033337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064481267,0.03533337,64466.0,64465.0,0.25551588]
["bitfinex","BTCUSD",1727064481477,0.03533337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064481736,0.03033337,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064481962,0.02933337,64466.0,64465.0,0.25651588]
["bitfinex","BTCUSD",1727064482141,0.011,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064482404,0.011,64466.0,64465.0,0.56776088]
["bitfinex","BTCUSD",1727064482633,0.005,64466.0,64465.0,0.25651588]
["bitfinex","BTCUSD",1727064482858,0.011,64466.0,64465.0,0.25751588]
["bitfinex","BTCUSD",1727064483323,0.011,64466.0,64465.0,0.56676088]
["bitfinex","BTCUSD",1727064483324,0.005,64466.0,64465.0,0.56676088]
["bitfinex","BTCUSD",1727064483551,0.155107,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727064483798,0.58520494,64477.0,64475.0,0.157098]
["bitfinex","BTCUSD",1727064483799,0.000828,64477.0,64475.0,0.157098]
["bitfinex","BTCUSD",1727064484041,0.000828,64477.0,64465.0,0.09939388]
["bitfinex","BTCUSD",1727064484042,0.155107,64472.0,64468.0,0.155113]
["bitfinex","BTCUSD",1727064484282,0.155107,64472.0,64465.0,0.09939388]
["bitfinex","BTCUSD",1727064484283,0.15512,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064484492,0.43427801,64468.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064484701,0.43427801,64468.0,64467.0,0.001]
["bitfinex","BTCUSD",1727064484702,0.12404601,64468.0,64467.0,0.001]
["bitfinex","BTCUSD",1727064485186,0.12792413,64468.0,64467.0,0.001]
["bitfinex","BTCUSD",1727064485435,0.14837859,64468.0,64465.0,0.003656]
["bitfinex","BTCUSD",1727064485648,0.02433258,64468.0,64467.0,0.4812974]
["bitfinex","BTCUSD",1727064485894,0.02433258,64468.0,64467.0,0.465354]
["bitfinex","BTCUSD",1727064486428,0.03233258,64468.0,64467.0,0.466354]
["bitfinex","BTCUSD",1727064486638,0.02433258,64468.0,64467.0,0.465354]
["bitfinex","BTCUSD",1727064486869,0.03133258,64468.0,64467.0,0.466354]
["bitfinex","BTCUSD",1727064487263,0.03733258,64468.0,64467.0,0.468354]
["bitfinex","BTCUSD",1727064487729,0.03733258,64468.0,64467.0,0.77759]
["bitfinex","BTCUSD",1727064487730,0.03033258,64468.0,64467.0,0.77759]
["bitfinex","BTCUSD",1727064487950,0.03033258,64468.0,64467.0,1.170826]
["bitfinex","BTCUSD",1727064487951,0.02433258,64468.0,64467.0,1.170826]
["bitfinex","BTCUSD",1727064488186,0.02533258,64468.0,64467.0,1.170826]
["bitfinex","BTCUSD",1727064489155,0.02533258,64468.0,64467.0,1.41781394]
["bitfinex","BTCUSD",1727064489420,0.02533258,64468.0,64467.0,1.84562522]
["bitfinex","BTCUSD",1727064489654,0.000828,64477.0,64476.0,1.170672]
["bitfinex","BTCUSD",1727064489882,0.000828,64477.0,64476.0,1.45699994]
["bitfinex","BTCUSD",1727064490102,0.000828,64477.0,64476.0,1.47457522]
["bitfinex","BTCUSD",1727064490315,0.000828,64477.0,64476.0,1.48764043]
["bitfinex","BTCUSD",1727064490531,0.000828,64477.0,64476.0,1.47457522]
["bitfinex","BTCUSD",1727064490988,0.000828,64477.0,64476.0,1.87646722]
["bitfinex","BTCUSD",1727064491199,0.000828,64477.0,64476.0,1.88952036]
["bitfinex","BTCUSD",1727064491435,0.002828,64477.0,64476.0,2.03856637]
["bitfinex","BTCUSD",1727064491662,0.002828,64477.0,64476.0,2.04264669]
["bitfinex","BTCUSD",1727064491874,0.001828,64477.0,64476.0,2.01653657]
["bitfinex","BTCUSD",1727064492116,0.002828,64477.0,64476.0,2.0416049]
["bitfinex","BTCUSD",1727064492795,0.001828,64477.0,64476.0,2.0296049]
["bitfinex","BTCUSD",1727064493022,0.002828,64477.0,64476.0,2.0406049]
["bitfinex","BTCUSD",1727064493255,0.001828,64477.0,64476.0,2.0296049]
["bitfinex","BTCUSD",1727064493475,0.000828,64477.0,64476.0,2.0176049]
["bitfinex","BTCUSD",1727064493706,0.002828,64477.0,64476.0,1.91855889]
["bitfinex","BTCUSD",1727064495285,0.002828,64477.0,64476.0,1.91856616]
["bitfinex","BTCUSD",1727064496554,0.002828,64477.0,64476.0,1.90549783]
["bitfinex","BTCUSD",1727064498148,0.000828,64487.0,64486.0,1.528688]
["bitfinex","BTCUSD",1727064498394,0.000828,64487.0,64486.0,1.86137594]
["bitfinex","BTCUSD",1727064498633,0.000828,64487.0,64486.0,2.19097377]
["bitfinex","BTCUSD",1727064498850,0.000828,64487.0,64486.0,2.19094369]
["bitfinex","BTCUSD",1727064499305,0.000828,64487.0,64486.0,2.21921493]
["bitfinex","BTCUSD",1727064499517,0.000828,64487.0,64486.0,2.23021699]
["bitfinex","BTCUSD",1727064499731,0.001828,64487.0,64486.0,2.24221699]
["bitfinex","BTCUSD",1727064499945,0.001828,64487.0,64486.0,2.24421699]
["bitfinex","BTCUSD",1727064500559,0.23267538,64495.0,64491.0,1.50928]
["bitfinex","BTCUSD",1727064500778,0.23267538,64495.0,64491.0,1.76456794]
["bitfinex","BTCUSD",1727064501002,0.23267538,64495.0,64491.0,1.77976024]
["bitfinex","BTCUSD",1727064501425,0.23267538,64495.0,64491.0,1.46964024]
["bitfinex","BTCUSD",1727064501691,0.23267538,64495.0,64491.0,1.43860024]
["bitfinex","BTCUSD",1727064501914,0.25699543,64495.0,64491.0,1.45260024]
["bitfinex","BTCUSD",1727064502132,0.23267538,64495.0,64491.0,1.37190024]
["bitfinex","BTCUSD",1727064502363,0.12404601,64495.0,64491.0,1.37190024]
["bitfinex","BTCUSD",1727064502769,0.12404601,64495.0,64491.0,0.8064923]
["bitfinex","BTCUSD",1727064502978,0.12404601,64495.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064503186,0.12404601,64500.0,64491.0,1.1156123]
["bitfinex","BTCUSD",1727064503399,0.23267538,64502.0,64491.0,1.1166123]
["bitfinex","BTCUSD",1727064503860,0.23267538,64502.0,64491.0,1.1196123]
["bitfinex","BTCUSD",1727064504089,0.23267538,64502.0,64491.0,1.1166123]
["bitfinex","BTCUSD",1727064504307,0.35672139,64502.0,64491.0,0.8064923]
["bitfinex","BTCUSD",1727064504542,0.35672139,64502.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064504765,0.155037,64501.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064505216,0.02432151,64500.0,64491.0,0.7954923]
["bitfinex","BTCUSD",1727064505478,0.02432151,64500.0,64491.0,0.7984923]
["bitfinex","BTCUSD",1727064505869,0.02432151,64500.0,64491.0,0.7954923]
["bitfinex","BTCUSD",1727064506530,0.02432151,64500.0,64491.0,1.1026123]
["bitfinex","BTCUSD",1727064506742,0.02432151,64500.0,64491.0,1.1076123]
["bitfinex","BTCUSD",1727064507045,0.02432151,64500.0,64491.0,1.1036123]
["bitfinex","BTCUSD",1727064507250,0.002828,64492.0,64491.0,1.1026123]
["bitfinex","BTCUSD",1727064507671,0.002828,64492.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064507883,0.02714933,64492.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064508098,0.02714933,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064508522,0.02514933,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064508744,0.02514933,64492.0,64491.0,0.4833723]
["bitfinex","BTCUSD",1727064508962,0.02514933,64492.0,64491.0,0.4863723]
["bitfinex","BTCUSD",1727064509191,0.02514933,64492.0,64491.0,0.4833723]
["bitfinex","BTCUSD",1727064509404,0.02514933,64492.0,64491.0,0.7954923]
["bitfinex","BTCUSD",1727064509864,0.02514933,64492.0,64491.0,0.4853723]
["bitfinex","BTCUSD",1727064510292,0.02514933,64492.0,64491.0,0.4843723]
["bitfinex","BTCUSD",1727064510502,0.02514933,64492.0,64491.0,0.7974923]
["bitfinex","BTCUSD",1727064510934,0.02514933,64492.0,64491.0,0.4853723]
["bitfinex","BTCUSD",1727064511848,0.02514933,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064512066,0.000828,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064512286,0.000828,64492.0,64491.0,0.7904923]
["bitfinex","BTCUSD",1727064512493,0.000828,64492.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064512715,0.003828,64492.0,64491.0,0.7924923]
["bitfinex","BTCUSD",1727064512943,0.000828,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064513404,0.003828,64492.0,64491.0,0.4823723]
["bitfinex","BTCUSD",1727064514260,0.003828,64492.0,64491.0,0.4803723]
["bitfinex","BTCUSD",1727064516296,0.6648,64492.0,64491.0,0.0151923]
["bitfinex","BTCUSD",1727064516513,0.974915,64492.0,64491.0,0.0151923]
["bitfinex","BTCUSD",1727064516731,0.12404601,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064516946,0.27912601,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727064517199,0.27912601,64483.0,64480.0,0.01035386]
["bitfinex","BTCUSD",1727064517439,0.155084,64481.0,64480.0,0.01035386]
["bitfinex","BTCUSD",1727064517666,0.155084,64481.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064517667,0.155082,64482.0,64481.0,0.01034577]
["bitfinex","BTCUSD",1727064517903,0.155082,64482.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064517904,0.155094,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064518142,0.12404601,64482.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064518403,0.0907,64490.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064518404,0.310149,64485.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064518633,0.310149,64485.0,64476.0,0.01204222]
["bitfinex","BTCUSD",1727064518634,0.15508,64483.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727064518861,0.155078,64484.0,64480.0,0.01035386]
["bitfinex","BTCUSD",1727064519099,0.12404601,64488.0,64481.0,0.01670979]
["bitfinex","BTCUSD",1727064519326,0.27911401,64488.0,64481.0,0.02705556]
["bitfinex","BTCUSD",1727064519565,0.27911401,64488.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727064519566,0.93049945,64487.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727064519798,0.008,64485.0,64483.0,0.157079]
["bitfinex","BTCUSD",1727064520044,0.1793961,64487.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064520273,0.1793961,64487.0,64484.0,0.0103215]
["bitfinex","BTCUSD",1727064520483,0.155072,64486.0,64484.0,0.0103215]
["bitfinex","BTCUSD",1727064520952,0.155072,64486.0,64483.0,0.001]
["bitfinex","BTCUSD",1727064521169,0.155072,64486.0,64485.0,0.01031341]
["bitfinex","BTCUSD",1727064521595,0.155072,64486.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064522020,0.155072,64486.0,64485.0,0.01031341]
["bitfinex","BTCUSD",1727064522260,0.155072,64486.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064522491,0.155074,64485.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064522709,0.471223,64485.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064522920,0.155074,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727064523135,0.006,64486.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064523351,0.013,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064523595,0.007,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064523807,0.155071,64487.0,64484.0,0.001]
["bitfinex","BTCUSD",1727064524042,0.155072,64486.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064524249,0.006,64485.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064524693,0.155072,64486.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064524952,0.162072,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064525166,0.007,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064525379,0.013,64486.0,64485.0,0.171882]
["bitfinex","BTCUSD",1727064525591,0.013,64486.0,64485.0,0.016808]
["bitfinex","BTCUSD",1727064525806,0.013,64486.0,64485.0,0.171882]
["bitfinex","BTCUSD",1727064525807,0.007,64486.0,64485.0,0.171882]
["bitfinex","BTCUSD",1727064526030,0.013,64486.0,64485.0,0.171882]
["bitfinex","BTCUSD",1727064526245,0.013,64486.0,64485.0,0.018808]
["bitfinex","BTCUSD",1727064526456,0.03032523,64486.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064526675,0.03032523,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064526676,0.19139723,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727064526899,0.19139723,64486.0,64483.0,0.003]
["bitfinex","BTCUSD",1727064526900,0.155077,64484.0,64483.0,0.001]
["bitfinex","BTCUSD",1727064527108,0.465231,64484.0,64483.0,0.001]
["bitfinex","BTCUSD",1727064527356,0.465231,64484.0,64478.0,0.155089]
["bitfinex","BTCUSD",1727064527357,0.155082,64482.0,64478.0,0.155089]
["bitfinex","BTCUSD",1727064527590,0.34047023,64486.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064527591,0.12404601,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727064528246,0.12404601,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1727064528915,0.12404601,64481.0,64478.0,0.002]
["bitfinex","BTCUSD",1727064529130,0.14837275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064529342,0.14837275,64481.0,64479.0,0.01045848]
["bitfinex","BTCUSD",1727064529556,0.14837275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064529557,0.15137275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064529746,0.14837275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064529973,0.15137275,64481.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727064530199,0.15237275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064530413,0.14937275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064530619,0.14837275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064530965,0.14937275,64481.0,64480.0,0.01045039]
["bitfinex","BTCUSD",1727064531186,0.14937275,64481.0,64477.0,0.155092]
["bitfinex","BTCUSD",1727064531421,0.14937275,64481.0,64476.0,0.003656]
["bitfinex","BTCUSD",1727064531422,0.14937275,64481.0,64480.0,0.01045817]
["bitfinex","BTCUSD",1727064531643,0.14937275,64481.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727064531644,0.15237275,64481.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727064531842,0.15237275,64481.0,64480.0,0.01045817]
["bitfinex","BTCUSD",1727064532041,0.12804601,64481.0,64480.0,0.01045817]
["bitfinex","BTCUSD",1727064532242,0.12504601,64481.0,64480.0,0.01045817]
["bitfinex","BTCUSD",1727064532454,0.12404601,64481.0,64480.0,0.01045817]
["bitfinex","BTCUSD",1727064532673,0.12504601,64481.0,64480.0,0.16554417]
["bitfinex","BTCUSD",1727064532877,0.12804601,64481.0,64480.0,0.47571717]
["bitfinex","BTCUSD",1727064533083,0.004,64481.0,64480.0,0.47571717]
["bitfinex","BTCUSD",1727064533295,0.004,64481.0,64480.0,1.09806317]
["bitfinex","BTCUSD",1727064533503,0.003,64481.0,64480.0,1.09806317]
["bitfinex","BTCUSD",1727064533955,0.004,64481.0,64480.0,0.78789017]
["bitfinex","BTCUSD",1727064534367,0.003,64481.0,64480.0,0.78789017]
["bitfinex","BTCUSD",1727064534592,0.000828,64492.0,64491.0,0.46518]
["bitfinex","BTCUSD",1727064534815,0.000828,64492.0,64491.0,1.09578546]
["bitfinex","BTCUSD",1727064535072,0.000828,64492.0,64491.0,1.17738546]
["bitfinex","BTCUSD",1727064535285,0.000828,64492.0,64491.0,1.3346734]
["bitfinex","BTCUSD",1727064536178,0.000828,64492.0,64491.0,1.88875983]
["bitfinex","BTCUSD",1727064536407,0.23261043,64504.0,64503.0,1.36202]
["bitfinex","BTCUSD",1727064536618,0.23261043,64504.0,64503.0,1.5275538]
["bitfinex","BTCUSD",1727064536828,0.02431937,64514.0,64503.0,1.5275538]
["bitfinex","BTCUSD",1727064536829,0.02431937,64514.0,64513.0,0.467022]
["bitfinex","BTCUSD",1727064537067,0.02431937,64514.0,64513.0,0.78716826]
["bitfinex","BTCUSD",1727064537321,0.02431937,64514.0,64513.0,1.2524712]
["bitfinex","BTCUSD",1727064537534,0.000828,64517.0,64516.0,0.467]
["bitfinex","BTCUSD",1727064537803,0.000828,64517.0,64516.0,1.25336656]
["bitfinex","BTCUSD",1727064538770,0.000828,64517.0,64516.0,0.94336656]
["bitfinex","BTCUSD",1727064539310,0.000828,64517.0,64516.0,0.47707862]
["bitfinex","BTCUSD",1727064539311,0.12487401,64517.0,64516.0,0.47707862]
["bitfinex","BTCUSD",1727064539541,0.12487401,64517.0,64516.0,0.47807862]
["bitfinex","BTCUSD",1727064539784,0.002828,64517.0,64516.0,0.78807862]
["bitfinex","BTCUSD",1727064540242,0.000828,64517.0,64516.0,0.47807862]
["bitfinex","BTCUSD",1727064540465,0.001828,64517.0,64516.0,0.47807862]
["bitfinex","BTCUSD",1727064540703,0.001828,64517.0,64516.0,1.25336656]
["bitfinex","BTCUSD",1727064540909,0.001828,64517.0,64516.0,1.04336656]
["bitfinex","BTCUSD",1727064541120,0.000828,64517.0,64516.0,1.35336656]
["bitfinex","BTCUSD",1727064541330,0.000828,64517.0,64516.0,1.43496656]
["bitfinex","BTCUSD",1727064541559,0.003828,64517.0,64516.0,1.43496656]
["bitfinex","BTCUSD",1727064541782,0.000828,64517.0,64516.0,1.12496656]
["bitfinex","BTCUSD",1727064541992,0.000828,64517.0,64516.0,1.12596656]
["bitfinex","BTCUSD",1727064542227,0.000828,64517.0,64516.0,1.43596656]
["bitfinex","BTCUSD",1727064542439,0.000828,64517.0,64516.0,1.43496656]
["bitfinex","BTCUSD",1727064542641,0.000828,64517.0,64516.0,1.44096656]
["bitfinex","BTCUSD",1727064543052,0.000828,64517.0,64516.0,0.09267862]
["bitfinex","BTCUSD",1727064543053,0.155825,64517.0,64516.0,0.09267862]
["bitfinex","BTCUSD",1727064543271,0.155825,64517.0,64516.0,0.01107862]
["bitfinex","BTCUSD",1727064543498,0.12487401,64517.0,64516.0,0.01523386]
["bitfinex","BTCUSD",1727064543726,0.12487401,64517.0,64516.0,0.162]
["bitfinex","BTCUSD",1727064543955,0.000828,64517.0,64516.0,0.1784]
["bitfinex","BTCUSD",1727064544296,0.000828,64517.0,64516.0,0.49466758]
["bitfinex","BTCUSD",1727064544566,0.12487401,64517.0,64516.0,0.01326758]
["bitfinex","BTCUSD",1727064545021,0.12487401,64517.0,64516.0,0.16]
["bitfinex","BTCUSD",1727064545250,0.12487401,64517.0,64516.0,0.01026758]
["bitfinex","BTCUSD",1727064545511,0.12587401,64517.0,64516.0,0.16326758]
["bitfinex","BTCUSD",1727064545734,0.12487401,64517.0,64516.0,0.01026758]
["bitfinex","BTCUSD",1727064545949,0.000828,64517.0,64516.0,0.01026758]
["bitfinex","BTCUSD",1727064546166,0.003828,64517.0,64516.0,0.16626758]
["bitfinex","BTCUSD",1727064546383,0.003828,64517.0,64516.0,0.78626758]
["bitfinex","BTCUSD",1727064546602,0.002828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064546824,0.001828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064547268,0.003828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064547485,0.002828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064548442,0.000828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064548880,0.003828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064549094,0.001828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064549309,0.003828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064549525,0.002828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064549754,0.000828,64517.0,64516.0,0.78526758]
["bitfinex","BTCUSD",1727064549979,0.003828,64517.0,64516.0,1.33215552]
["bitfinex","BTCUSD",1727064550220,0.001828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064550448,0.000828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064550706,0.001828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064550931,0.001828,64517.0,64516.0,1.42938696]
["bitfinex","BTCUSD",1727064551813,0.001828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064552053,0.000828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064552265,0.002828,64517.0,64516.0,1.42835552]
["bitfinex","BTCUSD",1727064552479,0.000828,64517.0,64516.0,1.42835552]
["bitfinex","BTCUSD",1727064552693,0.000828,64517.0,64516.0,1.42535552]
["bitfinex","BTCUSD",1727064552908,0.001828,64517.0,64516.0,1.33915552]
["bitfinex","BTCUSD",1727064553121,0.001828,64517.0,64516.0,1.34015552]
["bitfinex","BTCUSD",1727064553337,0.002828,64517.0,64516.0,1.34715552]
["bitfinex","BTCUSD",1727064556290,0.002828,64517.0,64516.0,1.03715552]
["bitfinex","BTCUSD",1727064565442,0.002828,64517.0,64516.0,1.05441576]
["bitfinex","BTCUSD",1727064566711,0.02713853,64517.0,64516.0,1.05441576]
["bitfinex","BTCUSD",1727064567564,0.02713853,64517.0,64516.0,0.66281576]
["bitfinex","BTCUSD",1727064567790,0.02713853,64517.0,64516.0,0.66284991]
["bitfinex","BTCUSD",1727064568015,0.02713853,64517.0,64516.0,0.03256197]
["bitfinex","BTCUSD",1727064568249,0.30618154,64517.0,64516.0,0.02526758]
["bitfinex","BTCUSD",1727064568545,0.14918454,64517.0,64516.0,0.01]
["bitfinex","BTCUSD",1727064568756,0.15018454,64517.0,64516.0,0.012]
["bitfinex","BTCUSD",1727064568974,0.02513853,64517.0,64516.0,0.01021071]
["bitfinex","BTCUSD",1727064570057,0.02513853,64517.0,64516.0,0.01121071]
["bitfinex","BTCUSD",1727064571248,0.02513853,64517.0,64516.0,0.00821071]
["bitfinex","BTCUSD",1727064571459,0.02513853,64517.0,64516.0,0.00921071]
["bitfinex","BTCUSD",1727064571918,0.02513853,64517.0,64516.0,0.01021071]
["bitfinex","BTCUSD",1727064572126,0.03113853,64517.0,64516.0,0.01121071]
["bitfinex","BTCUSD",1727064572353,0.03213853,64517.0,64516.0,0.01121071]
["bitfinex","BTCUSD",1727064572574,0.03213853,64517.0,64516.0,0.00921071]
["bitfinex","BTCUSD",1727064572988,0.03213853,64517.0,64516.0,0.01121071]
["bitfinex","BTCUSD",1727064573221,0.18713553,64517.0,64516.0,0.00921071]
["bitfinex","BTCUSD",1727064573440,0.162825,64517.0,64516.0,0.00921071]
["bitfinex","BTCUSD",1727064573695,0.007828,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064573924,0.007828,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064574156,0.007828,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064574406,0.007828,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064574633,0.007828,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064574634,0.162825,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064574863,0.28687101,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064575320,0.13187401,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064576481,0.28687101,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064577624,0.007828,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064577842,0.162825,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064578052,0.18713793,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064578261,0.62505388,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064578443,1.02297394,64517.0,64516.0,0.00924576]
["bitfinex","BTCUSD",1727064578696,1.02297394,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064579182,0.71297894,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064579406,0.75890444,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064580046,0.07806643,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727064580256,0.07806643,64517.0,64516.0,0.156]
["bitfinex","BTCUSD",1727064580257,0.03214093,64517.0,64516.0,0.156]
["bitfinex","BTCUSD",1727064580471,0.03214093,64517.0,64516.0,0.1642613]
["bitfinex","BTCUSD",1727064581147,0.03214093,64517.0,64516.0,0.1662613]
["bitfinex","BTCUSD",1727064582025,0.007828,64517.0,64516.0,0.94154924]
["bitfinex","BTCUSD",1727064582976,0.001828,64517.0,64516.0,0.94054924]
["bitfinex","BTCUSD",1727064583206,0.001828,64517.0,64516.0,0.94454924]
["bitfinex","BTCUSD",1727064583659,0.000828,64517.0,64516.0,0.94054924]
["bitfinex","BTCUSD",1727064583882,0.001828,64517.0,64516.0,0.94554924]
["bitfinex","BTCUSD",1727064584633,0.000828,64517.0,64516.0,0.63554924]
["bitfinex","BTCUSD",1727064584828,0.000828,64517.0,64516.0,0.63854924]
["bitfinex","BTCUSD",1727064585056,0.000828,64517.0,64516.0,0.63354924]
["bitfinex","BTCUSD",1727064585279,0.000828,64517.0,64516.0,0.62854924]
["bitfinex","BTCUSD",1727064585496,0.000828,64517.0,64516.0,0.63054924]
["bitfinex","BTCUSD",1727064585721,0.000828,64517.0,64516.0,0.62854924]
["bitfinex","BTCUSD",1727064585943,0.000828,64517.0,64516.0,0.1632613]
["bitfinex","BTCUSD",1727064586169,0.002828,64517.0,64516.0,0.4772613]
["bitfinex","BTCUSD",1727064586394,0.000828,64517.0,64516.0,0.1672613]
["bitfinex","BTCUSD",1727064586640,0.02513916,64517.0,64516.0,0.1672613]
["bitfinex","BTCUSD",1727064586868,0.02613916,64517.0,64516.0,0.1672613]
["bitfinex","BTCUSD",1727064587534,0.02613916,64517.0,64516.0,0.4732613]
["bitfinex","BTCUSD",1727064587750,0.02613916,64517.0,64516.0,0.1652613]
["bitfinex","BTCUSD",1727064588640,0.02613916,64517.0,64516.0,0.0102613]
["bitfinex","BTCUSD",1727064589558,0.02613916,64517.0,64516.0,0.0082613]
["bitfinex","BTCUSD",1727064589780,0.15018517,64517.0,64516.0,0.0082613]
["bitfinex","BTCUSD",1727064590002,0.155001,64516.0,64514.0,0.002]
["bitfinex","BTCUSD",1727064590230,0.155001,64516.0,64513.0,0.002]
["bitfinex","BTCUSD",1727064590480,0.155001,64516.0,64514.0,0.002]
["bitfinex","BTCUSD",1727064590699,0.30518517,64517.0,64514.0,0.002]
["bitfinex","BTCUSD",1727064591102,0.30518517,64517.0,64514.0,0.003]
["bitfinex","BTCUSD",1727064591752,0.30518517,64517.0,64514.0,0.002]
["bitfinex","BTCUSD",1727064591967,0.27987401,64517.0,64514.0,0.002]
["bitfinex","BTCUSD",1727064592379,0.27987401,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727064592803,0.28087401,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727064593244,0.27987401,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727064593860,0.28087401,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727064594096,0.28387401,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727064594380,0.465072,64506.0,64502.0,0.02791967]
["bitfinex","BTCUSD",1727064594586,0.465072,64506.0,64504.0,0.23261043]
["bitfinex","BTCUSD",1727064594587,0.155026,64505.0,64504.0,0.23261043]
["bitfinex","BTCUSD",1727064594819,0.77190869,64505.0,64504.0,0.23261043]
["bitfinex","BTCUSD",1727064595029,0.155035,64502.0,64497.0,0.002]
["bitfinex","BTCUSD",1727064595233,0.04624154,64501.0,64497.0,0.15728794]
["bitfinex","BTCUSD",1727064595474,0.155041,64499.0,64498.0,0.00839643]
["bitfinex","BTCUSD",1727064595703,0.155041,64499.0,64493.0,0.002]
["bitfinex","BTCUSD",1727064595704,0.155046,64497.0,64493.0,0.002]
["bitfinex","BTCUSD",1727064595912,0.155043,64499.0,64496.0,0.002]
["bitfinex","BTCUSD",1727064596122,0.155044,64498.0,64496.0,0.002]
["bitfinex","BTCUSD",1727064596333,0.155044,64498.0,64497.0,0.00840451]
["bitfinex","BTCUSD",1727064596756,0.155044,64498.0,64496.0,0.002]
["bitfinex","BTCUSD",1727064596977,0.155044,64498.0,64497.0,0.00840451]
["bitfinex","BTCUSD",1727064597421,0.155051,64495.0,64493.0,0.002]
["bitfinex","BTCUSD",1727064597656,0.310088,64498.0,64497.0,0.00840451]
["bitfinex","BTCUSD",1727064597657,0.465131,64498.0,64497.0,0.00840451]
["bitfinex","BTCUSD",1727064597884,0.465131,64498.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064597885,0.15505,64496.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064598099,0.155053,64494.0,64493.0,0.00843686]
["bitfinex","BTCUSD",1727064598323,0.27909901,64494.0,64493.0,0.00843686]
["bitfinex","BTCUSD",1727064598539,0.12404601,64494.0,64493.0,0.00843686]
["bitfinex","BTCUSD",1727064598752,0.310089,64498.0,64493.0,0.02515225]
["bitfinex","BTCUSD",1727064598975,0.155049,64496.0,64493.0,0.02515225]
["bitfinex","BTCUSD",1727064599690,0.155049,64496.0,64493.0,0.03015225]
["bitfinex","BTCUSD",1727064599907,0.155049,64496.0,64493.0,0.02815225]
["bitfinex","BTCUSD",1727064600357,0.155053,64494.0,64493.0,0.02815225]
["bitfinex","BTCUSD",1727064600590,0.465159,64494.0,64493.0,0.01143686]
["bitfinex","BTCUSD",1727064600820,0.465159,64494.0,64493.0,0.003]
["bitfinex","BTCUSD",1727064601088,0.775265,64494.0,64493.0,0.01143686]
["bitfinex","BTCUSD",1727064601315,1.085371,64494.0,64493.0,0.01143686]
["bitfinex","BTCUSD",1727064601531,1.085371,64494.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064601532,1.085388,64493.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064601799,1.20943401,64493.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064602719,1.69783295,64493.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064602926,1.97232203,64493.0,64492.0,0.001656]
["bitfinex","BTCUSD",1727064603147,1.97232203,64493.0,64492.0,0.002656]
["bitfinex","BTCUSD",1727064603148,1.57904028,64493.0,64492.0,0.002656]
["bitfinex","BTCUSD",1727064603371,1.54709778,64493.0,64492.0,0.002656]
["bitfinex","BTCUSD",1727064603589,1.46875817,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064604235,0.787277,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064604449,0.91132301,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064604669,1.22143401,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064606476,0.91132301,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064606714,0.93564712,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064607429,1.24575812,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064608049,0.93564712,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064608295,1.73616924,64493.0,64492.0,0.003656]
["bitfinex","BTCUSD",1727064608506,1.73616924,64493.0,64469.0,0.4788]
["bitfinex","BTCUSD",1727064608507,1.30955001,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064608945,1.185504,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064609177,1.82230946,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064609397,1.91760946,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064609867,1.92060946,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064610079,1.91760946,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064610295,1.91960946,64486.0,64480.0,0.23261043]
["bitfinex","BTCUSD",1727064610504,1.92860946,64486.0,64485.0,0.002656]
["bitfinex","BTCUSD",1727064611580,1.92660946,64486.0,64485.0,0.002656]
["bitfinex","BTCUSD",1727064612023,1.91528195,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064612456,1.48109194,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064612679,1.60513795,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064615647,1.50983795,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064616471,1.04573247,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064616679,0.04632646,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064617023,0.50999189,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064617487,0.50999189,64486.0,64485.0,0.01239922]
["bitfinex","BTCUSD",1727064617699,0.50999189,64486.0,64485.0,0.003656]
["bitfinex","BTCUSD",1727064617910,0.49699189,64486.0,64485.0,0.01139922]
["bitfinex","BTCUSD",1727064618122,0.49699189,64486.0,64485.0,0.01950432]
["bitfinex","BTCUSD",1727064618353,0.19584789,64486.0,64485.0,0.02924754]
["bitfinex","BTCUSD",1727064618804,0.18684789,64486.0,64485.0,0.02824754]
["bitfinex","BTCUSD",1727064619012,0.49354246,64486.0,64485.0,0.02724754]
["bitfinex","BTCUSD",1727064619220,0.49354246,64486.0,64485.0,0.01039922]
["bitfinex","BTCUSD",1727064619433,0.50454246,64486.0,64485.0,0.01139922]
["bitfinex","BTCUSD",1727064619680,0.50454246,64486.0,64485.0,0.01039922]
["bitfinex","BTCUSD",1727064620094,0.50954246,64486.0,64485.0,0.01139922]
["bitfinex","BTCUSD",1727064620748,0.04432646,64486.0,64485.0,0.01339922]
["bitfinex","BTCUSD",1727064621233,0.04432646,64486.0,64485.0,0.004656]
["bitfinex","BTCUSD",1727064621491,0.04432646,64486.0,64485.0,0.86417122]
["bitfinex","BTCUSD",1727064621708,0.02,64486.0,64485.0,0.55402222]
["bitfinex","BTCUSD",1727064622378,0.004,64486.0,64485.0,0.55302222]
["bitfinex","BTCUSD",1727064622594,0.004,64486.0,64485.0,0.24287322]
["bitfinex","BTCUSD",1727064622595,0.008,64486.0,64485.0,0.24287322]
["bitfinex","BTCUSD",1727064622857,0.004,64486.0,64485.0,0.08779922]
["bitfinex","BTCUSD",1727064623066,0.004,64486.0,64485.0,0.55302222]
["bitfinex","BTCUSD",1727064623271,0.004,64486.0,64485.0,0.24287322]
["bitfinex","BTCUSD",1727064623930,0.155063,64490.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727064624157,0.155063,64490.0,64487.0,0.00872704]
["bitfinex","BTCUSD",1727064624381,0.12404601,64491.0,64487.0,0.16379604]
["bitfinex","BTCUSD",1727064624844,0.14836911,64491.0,64487.0,0.16379604]
["bitfinex","BTCUSD",1727064625057,0.30342911,64491.0,64487.0,0.16379604]
["bitfinex","BTCUSD",1727064625300,0.14836911,64491.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727064625729,0.12404601,64490.0,64489.0,0.00871086]
["bitfinex","BTCUSD",1727064625946,0.12404601,64490.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727064626170,0.12404601,64490.0,64489.0,0.16577586]
["bitfinex","BTCUSD",1727064626388,0.0303231,64491.0,64490.0,0.467187]
["bitfinex","BTCUSD",1727064626610,0.0303231,64491.0,64490.0,0.777312]
["bitfinex","BTCUSD",1727064626833,0.0303231,64491.0,64490.0,0.88323476]
["bitfinex","BTCUSD",1727064627101,0.0303231,64491.0,64490.0,1.3486477]
["bitfinex","BTCUSD",1727064627541,0.0303231,64491.0,64490.0,1.0385227]
["bitfinex","BTCUSD",1727064627728,0.0353231,64491.0,64490.0,1.0395227]
["bitfinex","BTCUSD",1727064627978,0.0353231,64491.0,64490.0,1.4250477]
["bitfinex","BTCUSD",1727064628198,0.0293231,64491.0,64490.0,1.4250477]
["bitfinex","BTCUSD",1727064628854,0.0293231,64491.0,64490.0,1.4240477]
["bitfinex","BTCUSD",1727064629282,0.0303231,64491.0,64490.0,1.4290477]
["bitfinex","BTCUSD",1727064629508,0.0243231,64491.0,64490.0,1.4240477]
["bitfinex","BTCUSD",1727064629734,0.0263231,64491.0,64490.0,1.4350477]
["bitfinex","BTCUSD",1727064630200,0.0253231,64491.0,64490.0,1.43412083]
["bitfinex","BTCUSD",1727064630421,0.0263231,64491.0,64490.0,1.43912083]
["bitfinex","BTCUSD",1727064631838,0.0263231,64491.0,64490.0,1.44714886]
["bitfinex","BTCUSD",1727064632087,0.002,64491.0,64490.0,1.44714886]
["bitfinex","BTCUSD",1727064632546,0.002,64491.0,64490.0,1.03565073]
["bitfinex","BTCUSD",1727064635444,0.002828,64491.0,64490.0,1.03565073]
["bitfinex","BTCUSD",1727064636570,0.02714885,64491.0,64490.0,1.03565073]
["bitfinex","BTCUSD",1727064637905,0.02714885,64491.0,64490.0,0.72283426]
["bitfinex","BTCUSD",1727064639414,0.02714885,64491.0,64490.0,0.41270926]
["bitfinex","BTCUSD",1727064639597,0.02714885,64491.0,64490.0,0.72283426]
["bitfinex","BTCUSD",1727064642129,0.002828,64491.0,64490.0,1.03295926]
["bitfinex","BTCUSD",1727064643224,0.002828,64491.0,64490.0,0.72283426]
["bitfinex","BTCUSD",1727064644139,0.002828,64491.0,64490.0,0.41270926]
["bitfinex","BTCUSD",1727064644345,0.002828,64491.0,64490.0,0.10505079]
["bitfinex","BTCUSD",1727064644616,0.002828,64491.0,64490.0,0.02965079]
["bitfinex","BTCUSD",1727064644617,0.157888,64491.0,64490.0,0.02965079]
["bitfinex","BTCUSD",1727064644831,0.002828,64491.0,64490.0,0.02965079]
["bitfinex","BTCUSD",1727064645941,0.468008,64491.0,64490.0,0.02765079]
["bitfinex","BTCUSD",1727064646157,1.088248,64491.0,64490.0,0.01902803]
["bitfinex","BTCUSD",1727064646441,1.30369401,64491.0,64490.0,0.011]
["bitfinex","BTCUSD",1727064646676,1.328018,64491.0,64490.0,0.011]
["bitfinex","BTCUSD",1727064647128,1.328018,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1727064647129,1.37311915,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1727064647380,1.37511915,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1727064647584,1.329018,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1727064647840,1.327018,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1727064648091,0.77535,64487.0,64486.0,0.001656]
["bitfinex","BTCUSD",1727064648298,0.89939601,64487.0,64486.0,0.001656]
["bitfinex","BTCUSD",1727064649640,0.90439601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064651006,0.90939601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064651459,0.59925601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064653157,0.59925601,64487.0,64486.0,0.01933353]
["bitfinex","BTCUSD",1727064654014,0.90939601,64487.0,64486.0,0.01933353]
["bitfinex","BTCUSD",1727064654219,0.59925601,64487.0,64486.0,0.01933353]
["bitfinex","BTCUSD",1727064654442,0.59925601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064654668,0.90939601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064654894,0.90439601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064655117,0.90939601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064655805,0.59425601,64487.0,64486.0,0.001656]
["bitfinex","BTCUSD",1727064656039,0.59925601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064656923,0.13404601,64487.0,64486.0,0.004656]
["bitfinex","BTCUSD",1727064657139,0.28911601,64487.0,64486.0,0.004656]
["bitfinex","BTCUSD",1727064657364,0.13404601,64487.0,64486.0,0.004656]
["bitfinex","BTCUSD",1727064657574,0.13404601,64487.0,64486.0,0.02141262]
["bitfinex","BTCUSD",1727064657809,0.59925601,64487.0,64486.0,0.01941262]
["bitfinex","BTCUSD",1727064658045,0.59925601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064658046,0.78535,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064658281,0.90939601,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064661051,0.93372139,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064661470,0.31344139,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064661684,0.62358139,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064661898,0.62358139,64487.0,64486.0,0.01941262]
["bitfinex","BTCUSD",1727064662116,0.03432538,64487.0,64486.0,0.02027116]
["bitfinex","BTCUSD",1727064662331,0.01,64487.0,64486.0,0.48748716]
["bitfinex","BTCUSD",1727064662564,0.01,64487.0,64486.0,0.50424232]
["bitfinex","BTCUSD",1727064664493,0.01,64487.0,64486.0,0.58594232]
["bitfinex","BTCUSD",1727064664946,0.01,64487.0,64486.0,0.27579832]
["bitfinex","BTCUSD",1727064665426,0.03432332,64487.0,64486.0,0.58594232]
["bitfinex","BTCUSD",1727064665721,0.18939332,64487.0,64486.0,0.01941116]
["bitfinex","BTCUSD",1727064665943,0.49953332,64487.0,64486.0,0.01941116]
["bitfinex","BTCUSD",1727064666157,0.49953332,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064667437,0.80967332,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064668063,0.49953332,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064668745,0.62357933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064669416,0.93371933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064670060,0.62357933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064671638,0.93371933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064672106,0.62357933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064674329,0.93371933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064675239,0.62357933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064675998,0.93371933,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064676244,1.44397666,64487.0,64486.0,0.002656]
["bitfinex","BTCUSD",1727064676517,0.465282,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064676760,0.93499129,64477.0,64476.0,0.01520123]
["bitfinex","BTCUSD",1727064677002,1.13888994,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064677272,1.53520416,64477.0,64476.0,0.001656]
["bitfinex","BTCUSD",1727064677516,0.89962301,64468.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064677756,0.775602,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064678915,0.465361,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064679381,0.48969354,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064679593,0.79993454,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064680225,0.48969354,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064680440,0.49069354,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064680668,0.48969354,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064681173,0.49069354,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064681380,0.49669354,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064682244,0.472361,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064682689,0.466361,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064683117,0.776602,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064683330,0.466361,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064683818,0.776602,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064685163,0.80093484,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064685625,1.46386378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064686072,1.60988905,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064686498,1.56386378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064686974,1.57286378,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064687211,1.57586378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064687449,1.56286378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064687668,1.57286378,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064688764,1.58686378,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064689203,1.56286378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064689425,1.57486378,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064689920,1.58486378,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064690815,1.22426879,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064691042,0.73573985,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064691477,0.92164801,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064691940,1.23188901,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064692158,0.92164801,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064692405,1.23188901,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064693581,0.92164801,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064694242,0.94598216,64466.0,64465.0,0.002656]
["bitfinex","BTCUSD",1727064694947,0.63574116,64466.0,64465.0,0.004656]
["bitfinex","BTCUSD",1727064695182,0.32550016,64466.0,64465.0,0.004656]
["bitfinex","BTCUSD",1727064695416,0.04633415,64466.0,64465.0,0.551723]
["bitfinex","BTCUSD",1727064695653,0.04633415,64466.0,64465.0,0.086356]
["bitfinex","BTCUSD",1727064695863,0.04633415,64466.0,64465.0,0.10008038]
["bitfinex","BTCUSD",1727064696090,0.04633415,64466.0,64465.0,0.25520238]
["bitfinex","BTCUSD",1727064696327,0.02433415,64466.0,64465.0,0.25420238]
["bitfinex","BTCUSD",1727064696591,0.02433415,64466.0,64465.0,0.25620238]
["bitfinex","BTCUSD",1727064696803,0.14838016,64466.0,64465.0,0.10108038]
["bitfinex","BTCUSD",1727064697028,0.02433415,64466.0,64465.0,0.56444738]
["bitfinex","BTCUSD",1727064697250,0.03433415,64466.0,64465.0,0.56844738]
["bitfinex","BTCUSD",1727064697466,0.03433415,64466.0,64465.0,0.25820238]
["bitfinex","BTCUSD",1727064698390,0.02433415,64466.0,64465.0,0.25720238]
["bitfinex","BTCUSD",1727064698613,0.02433415,64466.0,64465.0,0.56744738]
["bitfinex","BTCUSD",1727064698840,0.02433415,64466.0,64465.0,0.57044738]
["bitfinex","BTCUSD",1727064700480,0.02433415,64466.0,64465.0,0.88069238]
["bitfinex","BTCUSD",1727064700712,0.02433415,64466.0,64465.0,1.13048032]
["bitfinex","BTCUSD",1727064700943,0.02433415,64466.0,64465.0,1.44072532]
["bitfinex","BTCUSD",1727064701162,0.02433415,64466.0,64465.0,1.44480463]
["bitfinex","BTCUSD",1727064701869,0.02433415,64466.0,64465.0,0.50999032]
["bitfinex","BTCUSD",1727064702063,0.27915501,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064702322,0.58937101,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064702563,0.27915501,64471.0,64470.0,0.01434817]
["bitfinex","BTCUSD",1727064702790,0.58937001,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064702975,0.58937001,64471.0,64470.0,0.01434817]
["bitfinex","BTCUSD",1727064703185,0.27915401,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064703413,0.28115401,64471.0,64470.0,0.01434817]
["bitfinex","BTCUSD",1727064704168,0.12604601,64471.0,64470.0,0.03963049]
["bitfinex","BTCUSD",1727064704357,0.002,64471.0,64470.0,0.03963049]
["bitfinex","BTCUSD",1727064704959,0.004,64471.0,64470.0,0.03963049]
["bitfinex","BTCUSD",1727064705388,0.002,64471.0,64470.0,0.03963049]
["bitfinex","BTCUSD",1727064705592,0.001,64471.0,64470.0,0.19473949]
["bitfinex","BTCUSD",1727064705799,0.12504601,64471.0,64470.0,0.01234817]
["bitfinex","BTCUSD",1727064706144,0.155111,64470.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064706607,0.155111,64470.0,64469.0,0.01074076]
["bitfinex","BTCUSD",1727064706874,0.02432941,64473.0,64470.0,0.001]
["bitfinex","BTCUSD",1727064707111,0.02432941,64473.0,64469.0,0.01074076]
["bitfinex","BTCUSD",1727064707349,0.15511,64470.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064707582,0.15511,64471.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064708530,0.155111,64470.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064708768,0.155107,64472.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064709048,0.02432941,64473.0,64469.0,0.03179484]
["bitfinex","BTCUSD",1727064709289,0.17943341,64473.0,64469.0,0.0425356]
["bitfinex","BTCUSD",1727064709493,0.17943341,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727064709950,0.17943341,64473.0,64472.0,0.01269929]
["bitfinex","BTCUSD",1727064710158,0.17943341,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727064710159,0.18143341,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727064710372,0.18143341,64473.0,64472.0,0.01269929]
["bitfinex","BTCUSD",1727064710585,0.02432941,64473.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064710792,0.02432941,64473.0,64472.0,0.01069929]
["bitfinex","BTCUSD",1727064710793,0.49163941,64473.0,64472.0,0.01069929]
["bitfinex","BTCUSD",1727064711001,0.155107,64472.0,64468.0,0.002]
["bitfinex","BTCUSD",1727064711211,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064711936,0.155108,64471.0,64470.0,0.01271573]
["bitfinex","BTCUSD",1727064712165,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064712400,0.155108,64471.0,64470.0,0.01271573]
["bitfinex","BTCUSD",1727064712629,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727064712862,0.155108,64471.0,64470.0,0.01271573]
["bitfinex","BTCUSD",1727064713099,0.27915101,64473.0,64470.0,0.01271573]
["bitfinex","BTCUSD",1727064713322,0.27915101,64473.0,64471.0,0.002]
["bitfinex","BTCUSD",1727064713323,0.27915001,64473.0,64471.0,0.002]
["bitfinex","BTCUSD",1727064713531,0.1551,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064713786,0.465297,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064713999,0.465297,64475.0,64474.0,0.01268286]
["bitfinex","BTCUSD",1727064714000,0.1551,64475.0,64474.0,0.01268286]
["bitfinex","BTCUSD",1727064714240,0.001656,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064714472,0.156752,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064715167,0.156752,64476.0,64475.0,0.01267464]
["bitfinex","BTCUSD",1727064715401,0.156752,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064715624,0.156752,64476.0,64475.0,0.01067464]
["bitfinex","BTCUSD",1727064715625,0.466944,64476.0,64475.0,0.01067464]
["bitfinex","BTCUSD",1727064715847,0.155098,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064716574,0.17942715,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064717099,0.18342715,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064717574,0.18342715,64475.0,64474.0,0.003]
["bitfinex","BTCUSD",1727064717575,0.18942715,64475.0,64474.0,0.003]
["bitfinex","BTCUSD",1727064717806,0.18942715,64475.0,64466.0,0.310238]
["bitfinex","BTCUSD",1727064717807,0.49362415,64475.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064718279,0.18342715,64475.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064718517,0.155101,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064718753,0.155101,64474.0,64472.0,0.002]
["bitfinex","BTCUSD",1727064719205,0.465303,64474.0,64473.0,0.01069108]
["bitfinex","BTCUSD",1727064719478,0.58934901,64474.0,64473.0,0.01069108]
["bitfinex","BTCUSD",1727064719707,0.43424801,64474.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064719944,0.59134901,64474.0,64473.0,0.01069108]
["bitfinex","BTCUSD",1727064720191,0.155109,64471.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064720420,0.155104,64473.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064720665,0.155106,64472.0,64468.0,0.157942]
["bitfinex","BTCUSD",1727064720906,0.27915901,64469.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064721142,0.58938501,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064721387,0.12404601,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064721622,0.003,64474.0,64468.0,0.0094464]
["bitfinex","BTCUSD",1727064721884,0.003,64474.0,64470.0,0.155109]
["bitfinex","BTCUSD",1727064722112,0.003,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064722351,0.001,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727064722580,0.02432915,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064724043,0.156753,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064724475,0.001656,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064724966,0.001656,64476.0,64475.0,0.01269058]
["bitfinex","BTCUSD",1727064726175,0.001656,64476.0,64475.0,0.16778858]
["bitfinex","BTCUSD",1727064726424,0.003656,64476.0,64475.0,0.01269058]
["bitfinex","BTCUSD",1727064726669,0.02798353,64476.0,64475.0,0.01269058]
["bitfinex","BTCUSD",1727064727160,0.02898353,64476.0,64475.0,0.16778858]
["bitfinex","BTCUSD",1727064727428,0.02898353,64476.0,64475.0,1.18127958]
["bitfinex","BTCUSD",1727064727688,0.004656,64476.0,64475.0,1.18127958]
["bitfinex","BTCUSD",1727064727939,0.004656,64476.0,64475.0,1.19474408]
["bitfinex","BTCUSD",1727064728235,0.02432638,64485.0,64484.0,1.181839]
["bitfinex","BTCUSD",1727064728437,0.23347451,64490.0,64486.0,0.86026]
["bitfinex","BTCUSD",1727064728664,0.23347451,64490.0,64486.0,1.01554794]
["bitfinex","BTCUSD",1727064728881,0.000828,64490.0,64486.0,1.02611115]
["bitfinex","BTCUSD",1727064729098,0.000828,64490.0,64486.0,1.33625515]
["bitfinex","BTCUSD",1727064730050,0.002656,64487.0,64486.0,1.34325515]
["bitfinex","BTCUSD",1727064730276,0.003656,64487.0,64486.0,1.34525515]
["bitfinex","BTCUSD",1727064730823,0.000828,64490.0,64489.0,0.777325]
["bitfinex","BTCUSD",1727064731018,0.000828,64490.0,64489.0,1.33704294]
["bitfinex","BTCUSD",1727064731256,0.000828,64490.0,64489.0,1.43047983]
["bitfinex","BTCUSD",1727064732817,0.001828,64490.0,64489.0,1.43847983]
["bitfinex","BTCUSD",1727064733040,0.02432064,64503.0,64502.0,0.4671]
["bitfinex","BTCUSD",1727064733267,0.02432064,64503.0,64502.0,1.01535494]
["bitfinex","BTCUSD",1727064733487,0.02432064,64503.0,64502.0,1.43011715]
["bitfinex","BTCUSD",1727064735081,0.51169552,64515.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727064735308,0.35669252,64515.0,64509.0,0.002]
["bitfinex","BTCUSD",1727064735532,0.35669252,64515.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727064735757,0.27904901,64515.0,64512.0,0.002]
["bitfinex","BTCUSD",1727064736031,0.27904901,64515.0,64513.0,0.01015433]
["bitfinex","BTCUSD",1727064736271,0.12404601,64515.0,64513.0,0.02687363]
["bitfinex","BTCUSD",1727064736719,0.12704601,64515.0,64513.0,0.02687363]
["bitfinex","BTCUSD",1727064737418,0.12704601,64515.0,64513.0,0.01015433]
["bitfinex","BTCUSD",1727064737644,0.12704601,64515.0,64512.0,0.002]
["bitfinex","BTCUSD",1727064737645,0.00387503,64514.0,64504.0,0.002]
["bitfinex","BTCUSD",1727064737873,0.00387503,64514.0,64507.0,0.9300379]
["bitfinex","BTCUSD",1727064737874,0.12404601,64508.0,64507.0,0.9300379]
["bitfinex","BTCUSD",1727064738106,0.12404601,64508.0,64507.0,0.002]
["bitfinex","BTCUSD",1727064738336,0.12404601,64508.0,64507.0,0.01218878]
["bitfinex","BTCUSD",1727064738607,0.12404601,64508.0,64507.0,0.002]
["bitfinex","BTCUSD",1727064738835,0.12404601,64508.0,64507.0,0.01018878]
["bitfinex","BTCUSD",1727064739016,0.12404601,64508.0,64505.0,0.002]
["bitfinex","BTCUSD",1727064739270,0.12404601,64508.0,64507.0,0.01020187]
["bitfinex","BTCUSD",1727064739516,0.12404601,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1727064739734,0.58910401,64508.0,64507.0,0.01820187]
["bitfinex","BTCUSD",1727064740181,0.58910401,64508.0,64507.0,0.008]
["bitfinex","BTCUSD",1727064740400,0.89914301,64508.0,64507.0,0.008]
["bitfinex","BTCUSD",1727064740615,0.89914301,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1727064741272,0.12404601,64508.0,64495.0,0.2325311]
["bitfinex","BTCUSD",1727064741485,0.155044,64498.0,64496.0,0.04095851]
["bitfinex","BTCUSD",1727064741702,0.155044,64498.0,64497.0,0.93027583]
["bitfinex","BTCUSD",1727064741916,0.775227,64497.0,64496.0,0.03895851]
["bitfinex","BTCUSD",1727064742191,0.775227,64497.0,64490.0,0.93027583]
["bitfinex","BTCUSD",1727064742192,0.155051,64495.0,64494.0,0.002]
["bitfinex","BTCUSD",1727064742515,0.155047,64497.0,64494.0,0.002]
["bitfinex","BTCUSD",1727064742599,0.15505,64495.0,64494.0,0.002]
["bitfinex","BTCUSD",1727064743059,0.02431808,64498.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727064743320,0.02431808,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727064743781,0.02431808,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1727064744215,0.155039,64500.0,64498.0,0.002]
["bitfinex","BTCUSD",1727064744431,0.12404601,64502.0,64496.0,0.001]
["bitfinex","BTCUSD",1727064744645,0.155042,64499.0,64497.0,0.0159707]
["bitfinex","BTCUSD",1727064745084,0.155032,64503.0,64498.0,0.155042]
["bitfinex","BTCUSD",1727064745301,0.12404601,64503.0,64499.0,0.002]
["bitfinex","BTCUSD",1727064745535,0.155041,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1727064745769,0.465136,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1727064745979,0.155053,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064746249,0.58920501,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064747123,0.61352525,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064747598,0.92363125,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064747761,0.94663125,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064747963,1.25673725,64494.0,64493.0,0.001656]
["bitfinex","BTCUSD",1727064748553,1.25673725,64494.0,64493.0,0.003656]
["bitfinex","BTCUSD",1727064748812,0.31016,64483.0,64475.0,0.23458158]
["bitfinex","BTCUSD",1727064748987,0.63676019,64494.0,64475.0,0.23458158]
["bitfinex","BTCUSD",1727064748988,0.12404601,64476.0,64475.0,0.23458158]
["bitfinex","BTCUSD",1727064749193,0.27914201,64476.0,64475.0,0.23258158]
["bitfinex","BTCUSD",1727064749399,0.155098,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064749602,0.45856415,64476.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064749603,0.14837215,64476.0,64474.0,0.002]
["bitfinex","BTCUSD",1727064749806,0.14837215,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064750414,0.02532614,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1727064750835,0.02532614,64476.0,64475.0,0.157098]
["bitfinex","BTCUSD",1727064751064,0.02532614,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1727064751265,0.02532614,64476.0,64475.0,0.777492]
["bitfinex","BTCUSD",1727064751896,0.02532614,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1727064752318,0.02532614,64476.0,64475.0,0.469295]
["bitfinex","BTCUSD",1727064752524,0.02532614,64476.0,64475.0,0.779492]
["bitfinex","BTCUSD",1727064752933,0.02532614,64476.0,64475.0,0.469295]
["bitfinex","BTCUSD",1727064753157,0.02432614,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1727064753377,0.02432614,64476.0,64475.0,0.468295]
["bitfinex","BTCUSD",1727064753845,0.02432614,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1727064754049,0.27912401,64484.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064754462,0.12404601,64484.0,64483.0,0.002]
["bitfinex","BTCUSD",1727064754684,0.12404601,64489.0,64485.0,0.002]
["bitfinex","BTCUSD",1727064754890,0.58924101,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1727064755126,0.155065,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1727064755536,0.7792019,64489.0,64488.0,0.0104625]
["bitfinex","BTCUSD",1727064755745,0.155089,64479.0,64478.0,0.002]
["bitfinex","BTCUSD",1727064755952,0.27913501,64479.0,64478.0,0.002]
["bitfinex","BTCUSD",1727064756176,0.89949101,64479.0,64478.0,0.01054464]
["bitfinex","BTCUSD",1727064756378,0.89949101,64479.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064756379,0.77548,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064756594,1.286072,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064756825,1.386072,64476.0,64475.0,0.001656]
["bitfinex","BTCUSD",1727064757047,0.023,64472.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064757257,1.02261101,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064757458,1.17789895,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064757936,1.48812495,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064758575,1.51245816,64469.0,64468.0,0.000828]
["bitfinex","BTCUSD",1727064759094,1.52045816,64469.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064759622,1.52045816,64469.0,64468.0,0.001828]
["bitfinex","BTCUSD",1727064760060,1.52445816,64469.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064764137,1.83468416,64469.0,64468.0,0.002828]
["bitfinex","BTCUSD",1727064764352,1.83468416,64469.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064764353,1.83263795,64469.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064764569,1.519084,64466.0,64465.0,0.001656]
["bitfinex","BTCUSD",1727064764795,1.33293801,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064765005,1.79848095,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064765925,1.48822595,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064766859,1.49122595,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064767325,1.5125629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064768312,1.5265629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064768569,1.5125629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064769027,1.6938629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064769523,1.6818629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064769777,1.6798629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064770198,1.6818629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064771113,1.6948629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064771337,1.6808629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064771800,1.5395629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064772023,1.5255629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064772249,1.5265629,64463.0,64462.0,0.003312]
["bitfinex","BTCUSD",1727064772685,1.5385629,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064773180,1.8488179,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064773425,2.0041179,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064773642,1.97978095,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064773872,1.66952595,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064776945,1.69386225,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064777614,2.00411725,64463.0,64462.0,0.004312]
["bitfinex","BTCUSD",1727064779422,1.08591,64462.0,64461.0,0.00147335]
["bitfinex","BTCUSD",1727064779627,1.36419794,64462.0,64461.0,0.00147335]
["bitfinex","BTCUSD",1727064779892,1.36419794,64462.0,64449.0,0.23423758]
["bitfinex","BTCUSD",1727064779893,0.720596,64454.0,64450.0,0.23258158]
["bitfinex","BTCUSD",1727064780133,1.209078,64452.0,64450.0,0.23258158]
["bitfinex","BTCUSD",1727064780387,0.310318,64450.0,64449.0,0.001656]
["bitfinex","BTCUSD",1727064780598,1.36440094,64450.0,64449.0,0.001656]
["bitfinex","BTCUSD",1727064781116,1.67471894,64450.0,64449.0,0.001656]
["bitfinex","BTCUSD",1727064781606,1.67471894,64450.0,64442.0,0.001656]
["bitfinex","BTCUSD",1727064781607,1.086228,64443.0,64442.0,0.001656]
["bitfinex","BTCUSD",1727064781874,1.086228,64443.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064781875,0.465585,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064782091,1.21041101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064782330,1.23475544,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064783071,1.11070943,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064783399,0.94236544,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064783876,0.81031943,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064784112,0.94336544,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064784351,0.94336544,64435.0,64434.0,0.01341644]
["bitfinex","BTCUSD",1727064784587,0.93336544,64435.0,64434.0,0.01341644]
["bitfinex","BTCUSD",1727064785061,0.94436544,64435.0,64434.0,0.01341644]
["bitfinex","BTCUSD",1727064785514,0.93536544,64435.0,64434.0,0.01341644]
["bitfinex","BTCUSD",1727064785744,0.94336544,64435.0,64434.0,0.01341644]
["bitfinex","BTCUSD",1727064785987,0.50892943,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064786232,0.59763101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064786970,0.58963101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064787212,0.59563101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064787706,0.91602101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064787942,0.59563101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064788188,0.60463101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064788709,0.58963101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064788943,0.91002101,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064789182,0.93236528,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064789428,0.63297528,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064789685,0.62497528,64435.0,64434.0,0.0037661]
["bitfinex","BTCUSD",1727064789927,0.62497528,64435.0,64434.0,0.5521581]
["bitfinex","BTCUSD",1727064789928,0.03534427,64435.0,64434.0,0.5521581]
["bitfinex","BTCUSD",1727064790184,0.04434427,64435.0,64434.0,0.8625531]
["bitfinex","BTCUSD",1727064790426,0.04434427,64435.0,64434.0,0.89229244]
["bitfinex","BTCUSD",1727064790649,0.03534427,64435.0,64434.0,0.89229244]
["bitfinex","BTCUSD",1727064791387,0.02434427,64435.0,64434.0,0.89229244]
["bitfinex","BTCUSD",1727064791841,0.03434427,64435.0,64434.0,0.89312044]
["bitfinex","BTCUSD",1727064792084,0.03034427,64435.0,64434.0,0.89312044]
["bitfinex","BTCUSD",1727064792344,0.03134427,64435.0,64434.0,0.89412044]
["bitfinex","BTCUSD",1727064792589,0.02534427,64435.0,64434.0,0.89412044]
["bitfinex","BTCUSD",1727064792813,0.02634427,64435.0,64434.0,0.89812044]
["bitfinex","BTCUSD",1727064795221,0.02634427,64435.0,64434.0,1.39591001]
["bitfinex","BTCUSD",1727064795455,0.001656,64450.0,64447.0,0.548298]
["bitfinex","BTCUSD",1727064795934,0.001656,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727064796152,0.001656,64450.0,64449.0,0.157161]
["bitfinex","BTCUSD",1727064796370,0.001656,64450.0,64449.0,0.70974633]
["bitfinex","BTCUSD",1727064796617,0.001656,64450.0,64449.0,0.88826244]
["bitfinex","BTCUSD",1727064796828,0.001656,64450.0,64449.0,1.19858444]
["bitfinex","BTCUSD",1727064797288,0.001656,64450.0,64449.0,0.88826244]
["bitfinex","BTCUSD",1727064797510,0.001656,64450.0,64449.0,0.55775179]
["bitfinex","BTCUSD",1727064798483,0.002656,64450.0,64449.0,0.00946879]
["bitfinex","BTCUSD",1727064798653,0.47201235,64450.0,64449.0,0.01146879]
["bitfinex","BTCUSD",1727064798866,0.467133,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727064799119,0.777451,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727064799357,0.31034,64446.0,64442.0,0.002]
["bitfinex","BTCUSD",1727064799583,0.155174,64444.0,64443.0,0.23279454]
["bitfinex","BTCUSD",1727064799873,0.12404601,64444.0,64443.0,0.00948325]
["bitfinex","BTCUSD",1727064800299,0.12404601,64444.0,64442.0,0.002]
["bitfinex","BTCUSD",1727064800516,0.12404601,64444.0,64443.0,0.00948325]
["bitfinex","BTCUSD",1727064800727,0.12404601,64444.0,64443.0,0.02520135]
["bitfinex","BTCUSD",1727064800966,0.12404601,64444.0,64443.0,0.0157181]
["bitfinex","BTCUSD",1727064801189,0.12404601,64444.0,64443.0,0.00948325]
["bitfinex","BTCUSD",1727064801401,0.12704601,64444.0,64443.0,0.00948325]
["bitfinex","BTCUSD",1727064801615,0.12404601,64444.0,64441.0,0.15718]
["bitfinex","BTCUSD",1727064801826,0.28021901,64444.0,64443.0,0.00948325]
["bitfinex","BTCUSD",1727064802048,0.28021901,64444.0,64442.0,0.00949147]
["bitfinex","BTCUSD",1727064802309,0.28021901,64444.0,64441.0,0.002]
["bitfinex","BTCUSD",1727064802557,0.28021901,64444.0,64440.0,0.002]
["bitfinex","BTCUSD",1727064802558,0.155178,64442.0,64440.0,0.002]
["bitfinex","BTCUSD",1727064802808,0.12892538,64444.0,64440.0,0.002]
["bitfinex","BTCUSD",1727064802809,0.27922001,64444.0,64440.0,0.002]
["bitfinex","BTCUSD",1727064803054,0.155167,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727064803309,0.001656,64450.0,64444.0,0.0157175]
["bitfinex","BTCUSD",1727064803600,0.001656,64450.0,64440.0,0.002]
["bitfinex","BTCUSD",1727064803601,0.001656,64450.0,64446.0,0.155166]
["bitfinex","BTCUSD",1727064803798,0.155165,64448.0,64443.0,0.155174]
["bitfinex","BTCUSD",1727064804044,0.311977,64450.0,64443.0,0.002]
["bitfinex","BTCUSD",1727064804291,0.12404601,64446.0,64443.0,0.002]
["bitfinex","BTCUSD",1727064804535,0.001656,64450.0,64444.0,0.93099756]
["bitfinex","BTCUSD",1727064804794,0.163816,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727064805035,0.156816,64450.0,64443.0,0.002]
["bitfinex","BTCUSD",1727064805275,0.163816,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727064805491,0.03199469,64450.0,64447.0,0.237765]
["bitfinex","BTCUSD",1727064805739,0.03199469,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727064805974,0.03899469,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727064806259,0.03299469,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1727064806520,0.03299469,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1727064806772,0.03299469,64450.0,64449.0,0.8007279]
["bitfinex","BTCUSD",1727064807061,0.03299469,64450.0,64449.0,1.1110499]
["bitfinex","BTCUSD",1727064807298,0.02599469,64450.0,64449.0,1.1110499]
["bitfinex","BTCUSD",1727064807545,0.03299469,64450.0,64449.0,1.1110499]
["bitfinex","BTCUSD",1727064807792,0.03899469,64450.0,64449.0,1.1110499]
["bitfinex","BTCUSD",1727064808049,0.03899469,64450.0,64449.0,1.1130499]
["bitfinex","BTCUSD",1727064808297,0.03299469,64450.0,64449.0,0.8027279]
["bitfinex","BTCUSD",1727064808548,0.03299469,64450.0,64449.0,0.8047279]
["bitfinex","BTCUSD",1727064809244,0.008656,64450.0,64449.0,0.8047279]
["bitfinex","BTCUSD",1727064809699,0.008656,64450.0,64449.0,0.8047279]
["bitfinex","BTCUSD",1727064810205,0.008656,64450.0,64449.0,1.13751584]
["bitfinex","BTCUSD",1727064810455,0.001656,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727064810690,0.001656,64465.0,64464.0,0.858225]
["bitfinex","BTCUSD",1727064811706,0.001656,64465.0,64464.0,0.863225]
["bitfinex","BTCUSD",1727064812199,0.002656,64465.0,64464.0,0.71326294]
["bitfinex","BTCUSD",1727064812475,0.002656,64465.0,64464.0,1.04843584]
["bitfinex","BTCUSD",1727064812719,0.001656,64465.0,64464.0,1.04343584]
["bitfinex","BTCUSD",1727064814209,0.001656,64465.0,64464.0,1.05273692]
["bitfinex","BTCUSD",1727064814709,0.001656,64465.0,64464.0,1.05473692]
["bitfinex","BTCUSD",1727064815211,0.001656,64465.0,64464.0,1.05273692]
["bitfinex","BTCUSD",1727064815663,0.001656,64465.0,64464.0,0.74248692]
["bitfinex","BTCUSD",1727064815855,0.001656,64465.0,64464.0,1.05773692]
["bitfinex","BTCUSD",1727064816120,0.001656,64465.0,64464.0,0.59419898]
["bitfinex","BTCUSD",1727064816384,0.001656,64465.0,64464.0,0.04622398]
["bitfinex","BTCUSD",1727064816633,0.001656,64465.0,64464.0,0.51159898]
["bitfinex","BTCUSD",1727064817570,0.001656,64465.0,64464.0,0.50659898]
["bitfinex","BTCUSD",1727064817782,0.001656,64465.0,64464.0,0.50759898]
["bitfinex","BTCUSD",1727064818214,0.02598558,64465.0,64464.0,0.50259898]
["bitfinex","BTCUSD",1727064818427,0.02598558,64465.0,64464.0,0.50459898]
["bitfinex","BTCUSD",1727064818642,0.02598558,64465.0,64464.0,0.50359898]
["bitfinex","BTCUSD",1727064818939,0.02598558,64465.0,64464.0,0.50659898]
["bitfinex","BTCUSD",1727064819151,0.02598558,64465.0,64464.0,0.50159898]
["bitfinex","BTCUSD",1727064819607,0.02598558,64465.0,64464.0,0.81484898]
["bitfinex","BTCUSD",1727064820047,0.02598558,64465.0,64464.0,0.81184898]
["bitfinex","BTCUSD",1727064820735,0.02598558,64465.0,64464.0,0.81484898]
["bitfinex","BTCUSD",1727064821320,0.02598558,64465.0,64464.0,0.81584898]
["bitfinex","BTCUSD",1727064822176,0.02598558,64465.0,64464.0,0.97513692]
["bitfinex","BTCUSD",1727064822401,0.02598558,64465.0,64464.0,1.46308692]
["bitfinex","BTCUSD",1727064822402,0.001656,64465.0,64464.0,1.46308692]
["bitfinex","BTCUSD",1727064823063,0.001656,64465.0,64464.0,0.90244898]
["bitfinex","BTCUSD",1727064824012,0.001656,64465.0,64464.0,1.36798692]
["bitfinex","BTCUSD",1727064826741,0.001656,64465.0,64464.0,0.59219898]
["bitfinex","BTCUSD",1727064827681,0.001656,64465.0,64464.0,0.90244898]
["bitfinex","BTCUSD",1727064827916,0.001656,64465.0,64464.0,0.58819898]
["bitfinex","BTCUSD",1727064828133,0.001656,64465.0,64464.0,0.58419898]
["bitfinex","BTCUSD",1727064828355,0.001656,64465.0,64464.0,0.58719898]
["bitfinex","BTCUSD",1727064828553,0.001656,64465.0,64464.0,0.59019898]
["bitfinex","BTCUSD",1727064828998,0.001656,64465.0,64464.0,0.58719898]
["bitfinex","BTCUSD",1727064829232,0.001656,64465.0,64464.0,0.50159898]
["bitfinex","BTCUSD",1727064829737,0.001656,64465.0,64464.0,0.50559898]
["bitfinex","BTCUSD",1727064830651,0.001656,64465.0,64464.0,0.50959898]
["bitfinex","BTCUSD",1727064831086,0.001656,64465.0,64464.0,0.50559898]
["bitfinex","BTCUSD",1727064831544,0.001656,64465.0,64464.0,0.50859898]
["bitfinex","BTCUSD",1727064831768,0.001656,64465.0,64464.0,0.50459898]
["bitfinex","BTCUSD",1727064832218,0.001656,64465.0,64464.0,0.50759898]
["bitfinex","BTCUSD",1727064832448,0.001656,64465.0,64464.0,0.50159898]
["bitfinex","BTCUSD",1727064832682,0.001656,64465.0,64464.0,0.50559898]
["bitfinex","BTCUSD",1727064832938,0.001656,64465.0,64464.0,0.19334898]
["bitfinex","BTCUSD",1727064833169,0.001656,64465.0,64464.0,0.50359898]
["bitfinex","BTCUSD",1727064833871,0.001656,64465.0,64464.0,0.50759898]
["bitfinex","BTCUSD",1727064834115,0.001656,64465.0,64464.0,0.50359898]
["bitfinex","BTCUSD",1727064834391,0.001656,64465.0,64464.0,0.49959898]
["bitfinex","BTCUSD",1727064834618,0.001656,64465.0,64464.0,0.50359898]
["bitfinex","BTCUSD",1727064835299,0.001656,64465.0,64464.0,0.50159898]
["bitfinex","BTCUSD",1727064835581,0.001656,64465.0,64464.0,0.50459898]
["bitfinex","BTCUSD",1727064835825,0.02598602,64465.0,64464.0,0.50259898]
["bitfinex","BTCUSD",1727064836075,0.02598602,64465.0,64464.0,0.96513692]
["bitfinex","BTCUSD",1727064836319,0.02598602,64465.0,64464.0,1.27538692]
["bitfinex","BTCUSD",1727064836559,0.02598602,64465.0,64464.0,1.27738692]
["bitfinex","BTCUSD",1727064837046,0.02598602,64465.0,64464.0,1.28038692]
["bitfinex","BTCUSD",1727064837521,0.02598602,64465.0,64464.0,1.28438692]
["bitfinex","BTCUSD",1727064838012,0.02598602,64465.0,64464.0,1.28138692]
["bitfinex","BTCUSD",1727064838254,0.02598602,64465.0,64464.0,1.28538692]
["bitfinex","BTCUSD",1727064838748,0.02598602,64465.0,64464.0,1.30282606]
["bitfinex","BTCUSD",1727064842321,0.001656,64465.0,64464.0,1.47832606]
["bitfinex","BTCUSD",1727064843063,0.001656,64465.0,64464.0,1.47836859]
["bitfinex","BTCUSD",1727064844041,0.001656,64465.0,64464.0,1.47436859]
["bitfinex","BTCUSD",1727064844284,0.001656,64465.0,64464.0,1.47636859]
["bitfinex","BTCUSD",1727064844740,0.003656,64465.0,64464.0,0.62712085]
["bitfinex","BTCUSD",1727064844742,0.003656,64465.0,64464.0,0.52712085]
["bitfinex","BTCUSD",1727064844980,0.003656,64465.0,64464.0,0.99265879]
["bitfinex","BTCUSD",1727064846253,0.003656,64465.0,64464.0,0.97913692]
["bitfinex","BTCUSD",1727064846497,0.003656,64465.0,64464.0,0.99267074]
["bitfinex","BTCUSD",1727064847254,0.003656,64465.0,64464.0,0.5271328]
["bitfinex","BTCUSD",1727064847513,0.158778,64465.0,64464.0,0.02130108]
["bitfinex","BTCUSD",1727064847747,1.29015901,64465.0,64464.0,0.02130108]
["bitfinex","BTCUSD",1727064847974,1.29015901,64465.0,64464.0,0.012]
["bitfinex","BTCUSD",1727064848447,1.28915901,64465.0,64464.0,0.006]
["bitfinex","BTCUSD",1727064848687,1.38705901,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1727064849153,1.43301985,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1727064849673,1.55600028,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1727064849918,1.48705901,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1727064850144,1.48705901,64465.0,64462.0,0.020791]
["bitfinex","BTCUSD",1727064850145,0.875637,64463.0,64462.0,0.020791]
["bitfinex","BTCUSD",1727064850387,1.185892,64463.0,64462.0,0.020791]
["bitfinex","BTCUSD",1727064850620,1.76367533,64463.0,64462.0,0.020791]
["bitfinex","BTCUSD",1727064850960,0.71231501,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064851127,1.09163623,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064851360,1.60296883,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064851595,1.60363711,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064851812,1.62797659,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064852251,1.53596563,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064852511,1.61359076,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064852742,1.52162615,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064852989,1.61359076,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064853464,1.61352398,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064853704,1.40188979,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064853941,1.41088979,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064854181,1.42088979,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064854421,1.38888344,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064854672,1.41088344,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064854915,1.34494101,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064855161,1.33294101,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064855411,1.52122895,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064855648,1.58149332,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064856129,1.60451777,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064856588,1.59347081,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064857058,1.58147081,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064857283,1.45743074,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064857543,1.55756899,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064857760,1.53556899,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064858208,1.54556899,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064858467,1.54756899,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064858744,1.55756899,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064859916,1.54556899,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064860128,1.55756899,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064860582,1.63556899,64451.0,64450.0,0.000828]
["bitfinex","BTCUSD",1727064860812,2.00178975,64451.0,64450.0,0.001828]
["bitfinex","BTCUSD",1727064861030,2.00178975,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064861292,2.01378975,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064861528,2.03061395,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064862483,1.96788199,64451.0,64450.0,0.002828]
["bitfinex","BTCUSD",1727064862720,1.21037601,64437.0,64436.0,0.23273675]
["bitfinex","BTCUSD",1727064863230,1.21037601,64437.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064863231,1.086347,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064863665,1.26463494,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064865367,1.36463494,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064866110,1.38898013,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064867486,1.40298013,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064867954,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064868171,0.82430719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064868398,0.81430719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064868628,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064868840,0.81030719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064869081,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064869335,0.82430719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064869574,0.81430719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064870494,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064870709,0.80830719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064870927,0.81530719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064871368,0.80830719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064871587,0.81930719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064871952,0.81130719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064872164,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064872396,0.81030719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064872629,0.80030719,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064873094,0.80030719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064873095,0.80730719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064873322,0.81530719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064873539,0.80730719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064873797,0.81730719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064874454,0.81030719,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064874892,0.82130719,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064875114,0.50092219,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064875337,0.163192,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064875559,0.472577,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064875779,0.472577,64436.0,64435.0,0.01156189]
["bitfinex","BTCUSD",1727064876439,0.482577,64436.0,64435.0,0.01256189]
["bitfinex","BTCUSD",1727064876707,0.482577,64436.0,64435.0,0.01156189]
["bitfinex","BTCUSD",1727064876944,0.490577,64436.0,64435.0,0.01256189]
["bitfinex","BTCUSD",1727064878053,0.51492143,64436.0,64435.0,0.01256189]
["bitfinex","BTCUSD",1727064878307,0.51492143,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064878548,1.13569143,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064879487,0.82530643,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064880424,0.51492143,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064880609,0.51492143,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064880914,0.04934443,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064881580,0.04934443,64436.0,64435.0,0.014571]
["bitfinex","BTCUSD",1727064885296,0.490577,64436.0,64435.0,0.014571]
["bitfinex","BTCUSD",1727064885536,0.490577,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064885776,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064885777,0.800962,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064886008,0.800962,64436.0,64435.0,0.01256819]
["bitfinex","BTCUSD",1727064886264,0.800962,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064886506,0.180192,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064886716,0.025,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064887171,0.025,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064887390,0.180192,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064887607,0.180192,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064887827,0.180192,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064888268,0.20453563,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064888709,0.04934363,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064889219,0.20453563,64436.0,64435.0,0.01456207]
["bitfinex","BTCUSD",1727064889674,0.51492063,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064894440,0.56074134,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064894900,0.51492063,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064895358,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064896562,0.55965158,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064897057,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064897304,0.55964871,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064897545,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064897777,0.66851991,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064898246,0.51492088,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064898478,0.69282868,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064898725,0.7844701,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064899747,0.69282868,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064900482,0.7844701,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064900983,0.69282868,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064901934,0.3188931,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064902177,0.09409282,64436.0,64435.0,0.004828]
["bitfinex","BTCUSD",1727064902662,0.490577,64436.0,64435.0,0.01255253]
["bitfinex","BTCUSD",1727064902905,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064903152,0.66846307,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064903408,0.025,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064903906,0.07105583,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064904147,0.025,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064904372,0.490577,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064904609,0.55967285,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064904850,0.24928785,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064905325,0.35810912,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064905555,0.09409329,64436.0,64435.0,0.01929061]
["bitfinex","BTCUSD",1727064905779,0.07106363,64436.0,64435.0,0.01929061]
["bitfinex","BTCUSD",1727064906008,0.07106363,64436.0,64435.0,0.02901514]
["bitfinex","BTCUSD",1727064906719,0.07106363,64436.0,64435.0,0.97809014]
["bitfinex","BTCUSD",1727064906720,0.04934357,64436.0,64435.0,0.97809014]
["bitfinex","BTCUSD",1727064906950,0.04934357,64436.0,64435.0,1.01608596]
["bitfinex","BTCUSD",1727064907173,0.04934357,64436.0,64435.0,0.70569596]
["bitfinex","BTCUSD",1727064907439,0.04934357,64436.0,64435.0,0.0294591]
["bitfinex","BTCUSD",1727064907440,0.04234357,64436.0,64435.0,0.0294591]
["bitfinex","BTCUSD",1727064907684,0.19753557,64436.0,64435.0,0.01155253]
["bitfinex","BTCUSD",1727064907880,0.19953557,64436.0,64435.0,0.001828]
["bitfinex","BTCUSD",1727064908136,0.18153557,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064908355,0.18453557,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064909041,0.49492057,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064909287,0.87445021,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064909536,1.07482583,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064909772,0.98318441,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064911184,1.09773619,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064911647,0.98318441,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064912389,0.95884084,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064912623,0.95864716,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064914440,1.04038527,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064914911,0.73000027,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064916424,0.84517715,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064916661,1.06472885,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064918268,0.75434385,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064918522,0.20702874,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064918741,0.20702874,64436.0,64435.0,0.00961021]
["bitfinex","BTCUSD",1727064919001,0.0984363,64436.0,64435.0,0.01161021]
["bitfinex","BTCUSD",1727064919253,0.0984363,64436.0,64435.0,0.17652544]
["bitfinex","BTCUSD",1727064919508,0.02934358,64436.0,64435.0,0.48691544]
["bitfinex","BTCUSD",1727064920861,0.15386015,64436.0,64435.0,0.01054823]
["bitfinex","BTCUSD",1727064921087,0.68851683,64436.0,64435.0,0.01054823]
["bitfinex","BTCUSD",1727064921312,0.88919892,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064921543,0.68850057,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064921729,0.688491,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064921995,0.59509357,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064922212,0.86477503,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064923120,0.77270323,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064923566,1.08308823,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064925158,0.77270323,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064925830,1.08308823,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064926242,0.77270323,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064926491,0.79704764,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064927140,1.10743264,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064928070,0.79704764,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064928520,1.10743264,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064928754,1.41781764,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064928994,1.59610558,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064929217,1.84357787,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064930121,1.84157787,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064930358,1.91607787,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064930614,1.92707787,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064930853,1.91607787,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064931090,1.91471858,64436.0,64435.0,0.000828]
["bitfinex","BTCUSD",1727064931326,2.16771282,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064931549,2.02971858,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064931788,2.02771858,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064932006,2.00337417,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064932721,1.92587417,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064932961,1.81664259,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064933189,2.06363959,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064933652,1.92570959,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064934318,2.06361082,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064935032,2.08795575,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064935228,2.08794644,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064935460,0.37108804,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064935972,0.19453693,64436.0,64435.0,0.02736061]
["bitfinex","BTCUSD",1727064936193,0.81530693,64436.0,64435.0,0.01257365]
["bitfinex","BTCUSD",1727064936415,1.0843616,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064936852,1.10734203,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064937085,0.79695703,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064937324,0.99243338,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064937818,0.21647138,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064938058,0.46365985,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064938548,0.46365985,64436.0,64435.0,0.0125571]
["bitfinex","BTCUSD",1727064940083,0.46365985,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064940288,0.30881368,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064940519,0.10841527,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064940740,0.03934493,64436.0,64435.0,0.0125571]
["bitfinex","BTCUSD",1727064941028,0.19453693,64436.0,64435.0,0.0125571]
["bitfinex","BTCUSD",1727064941258,1.08887641,64436.0,64435.0,0.0125571]
["bitfinex","BTCUSD",1727064941468,1.07151664,64436.0,64435.0,0.0125571]
["bitfinex","BTCUSD",1727064941687,0.87623134,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064942187,0.85188641,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064942660,0.85354241,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064942873,0.54315741,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064943095,0.65984271,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064943321,0.44161744,64436.0,64435.0,0.01909051]
["bitfinex","BTCUSD",1727064943551,0.08577604,64436.0,64435.0,0.01909051]
["bitfinex","BTCUSD",1727064943804,0.24096804,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064944047,0.2409749,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064944268,0.65983198,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064944509,0.482233,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064945233,0.55137424,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064945449,0.08579724,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064945665,0.016656,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064946133,0.171848,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064946355,0.24098924,64436.0,64435.0,0.02880336]
["bitfinex","BTCUSD",1727064946576,0.26403663,64436.0,64435.0,0.01254085]
["bitfinex","BTCUSD",1727064946803,0.26531478,64436.0,64435.0,0.01254085]
["bitfinex","BTCUSD",1727064947290,0.57569978,64436.0,64435.0,0.01254085]
["bitfinex","BTCUSD",1727064947533,0.776201,64436.0,64435.0,0.01254085]
["bitfinex","BTCUSD",1727064947740,0.68401237,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064947967,0.99439737,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064948601,1.10963316,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064949543,1.10931258,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064949771,1.08627548,64436.0,64435.0,0.002828]
["bitfinex","BTCUSD",1727064950025,0.465585,64435.0,64434.0,0.00403821]
["bitfinex","BTCUSD",1727064950244,0.64278751,64435.0,64434.0,0.00403821]
["bitfinex","BTCUSD",1727064950898,0.64278751,64435.0,64434.0,0.00380485]
["bitfinex","BTCUSD",1727064951374,1.14446545,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064951617,1.73933712,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064952086,1.83133712,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064953691,1.95585369,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064953918,2.03455369,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064954394,2.05895133,64435.0,64434.0,0.00580485]
["bitfinex","BTCUSD",1727064954612,2.05895133,64435.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064954613,1.257166,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064954834,1.7625046,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064955074,2.04605233,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064955302,2.07040048,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064955987,2.08340048,64429.0,64428.0,0.002656]
["bitfinex","BTCUSD",1727064957279,2.07040048,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064957561,2.08440048,64429.0,64428.0,0.002656]
["bitfinex","BTCUSD",1727064957796,2.23670048,64429.0,64428.0,0.002656]
["bitfinex","BTCUSD",1727064958052,2.33670048,64429.0,64428.0,0.002656]
["bitfinex","BTCUSD",1727064958290,2.33670048,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064958291,2.64811948,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064958520,2.33770048,64429.0,64428.0,0.001656]
["bitfinex","BTCUSD",1727064958753,2.19340048,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064958974,2.16859742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064959410,2.17959742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064960326,2.00889742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064960803,1.99789742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064961044,2.02289742,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064961275,2.00989742,64429.0,64428.0,0.00239093]
["bitfinex","BTCUSD",1727064961517,2.00989742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064961518,1.99789742,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064962003,2.15184927,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064962254,2.15223429,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064962492,2.22123429,64429.0,64428.0,0.00139093]
["bitfinex","BTCUSD",1727064962722,2.23323429,64429.0,64428.0,0.00239093]
["bitfinex","BTCUSD",1727064963388,2.24623429,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064963845,2.09093429,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064964063,2.09093429,64429.0,64428.0,0.00239093]
["bitfinex","BTCUSD",1727064964064,1.98693429,64429.0,64428.0,0.00239093]
["bitfinex","BTCUSD",1727064964282,1.98693429,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064964283,1.12650681,64429.0,64428.0,0.00339093]
["bitfinex","BTCUSD",1727064964746,1.11550681,64429.0,64428.0,0.00239093]
["bitfinex","BTCUSD",1727064964963,1.11550681,64429.0,64421.0,0.0032135]
["bitfinex","BTCUSD",1727064964964,0.155226,64422.0,64421.0,0.0032135]
["bitfinex","BTCUSD",1727064965926,0.465678,64422.0,64421.0,0.0032135]
["bitfinex","BTCUSD",1727064966166,0.76016692,64422.0,64421.0,0.0032135]
["bitfinex","BTCUSD",1727064966400,0.78951517,64422.0,64421.0,0.0042135]
["bitfinex","BTCUSD",1727064966637,0.47906317,64422.0,64421.0,0.0042135]
["bitfinex","BTCUSD",1727064967388,0.47906317,64422.0,64421.0,0.0050415]
["bitfinex","BTCUSD",1727064967628,0.48406317,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064967867,0.32883717,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064968105,0.32883717,64422.0,64421.0,0.0886415]
["bitfinex","BTCUSD",1727064968106,0.1264932,64422.0,64421.0,0.0886415]
["bitfinex","BTCUSD",1727064968373,0.32885595,64422.0,64421.0,0.0886415]
["bitfinex","BTCUSD",1727064968834,0.32885595,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064968835,1.0272707,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064969115,1.012841,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064969813,1.323293,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064970475,1.40507785,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064971582,1.40449207,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064972296,1.38014382,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064974251,1.06969182,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064974487,0.79265868,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064974701,0.76962118,64422.0,64421.0,0.01645565]
["bitfinex","BTCUSD",1727064974912,0.85140603,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064975389,0.85140622,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064976098,0.78358838,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064976332,1.18616412,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064977952,1.09404038,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064978434,1.20924409,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064979790,1.09404038,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064980231,1.20921214,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064980999,1.20922854,64422.0,64421.0,0.0060415]
["bitfinex","BTCUSD",1727064981478,1.20922854,64422.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064981479,0.465721,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064981725,0.59356797,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064982212,0.54750585,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064982455,0.85798685,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064982700,0.90405602,64416.0,64415.0,0.0047661]
["bitfinex","BTCUSD",1727064982922,0.92708003,64416.0,64415.0,0.0057661]
["bitfinex","BTCUSD",1727064984500,1.16846785,64416.0,64415.0,0.0057661]
["bitfinex","BTCUSD",1727064984711,1.36991657,64416.0,64415.0,0.0057661]
["bitfinex","BTCUSD",1727064984942,1.48507187,64416.0,64415.0,0.0057661]
["bitfinex","BTCUSD",1727064985405,1.70471657,64416.0,64415.0,0.0047661]
["bitfinex","BTCUSD",1727064985687,1.81969072,64416.0,64415.0,0.0047661]
["bitfinex","BTCUSD",1727064985927,1.70851316,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064986165,1.71251316,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064986405,2.16115747,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064986624,2.45137986,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064986857,2.45118734,64416.0,64415.0,0.0037661]
["bitfinex","BTCUSD",1727064987083,2.45118734,64416.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064987084,0.85813185,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064987299,0.90418595,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064987549,0.85813185,64404.0,64403.0,0.01171861]
["bitfinex","BTCUSD",1727064987797,0.283099,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064988046,0.0243544,64404.0,64403.0,0.25071986]
["bitfinex","BTCUSD",1727064988231,0.0283544,64404.0,64403.0,0.70595787]
["bitfinex","BTCUSD",1727064988494,0.0283544,64404.0,64403.0,0.73477725]
["bitfinex","BTCUSD",1727064988942,0.0283544,64404.0,64403.0,1.04532125]
["bitfinex","BTCUSD",1727064989160,0.0263544,64404.0,64403.0,0.9781264]
["bitfinex","BTCUSD",1727064989399,0.0263544,64404.0,64403.0,1.04513902]
["bitfinex","BTCUSD",1727064989612,0.0263544,64404.0,64403.0,0.16918716]
["bitfinex","BTCUSD",1727064989613,0.0273544,64404.0,64403.0,0.16918716]
["bitfinex","BTCUSD",1727064989858,0.0263544,64404.0,64403.0,0.28771265]
["bitfinex","BTCUSD",1727064990070,0.0273544,64404.0,64403.0,0.27341311]
["bitfinex","BTCUSD",1727064990506,0.0253544,64404.0,64403.0,0.58395711]
["bitfinex","BTCUSD",1727064990730,0.0263544,64404.0,64403.0,0.90250111]
["bitfinex","BTCUSD",1727064990973,0.0263544,64404.0,64403.0,1.02532949]
["bitfinex","BTCUSD",1727064991198,0.0263544,64404.0,64403.0,1.0253295]
["bitfinex","BTCUSD",1727064991433,0.0243544,64404.0,64403.0,1.0133295]
["bitfinex","BTCUSD",1727064991667,0.0253544,64404.0,64403.0,0.7107855]
["bitfinex","BTCUSD",1727064991991,0.0253544,64404.0,64403.0,0.68215711]
["bitfinex","BTCUSD",1727064992153,0.23273675,64408.0,64404.0,0.157269]
["bitfinex","BTCUSD",1727064992154,0.08178485,64405.0,64404.0,0.157269]
["bitfinex","BTCUSD",1727064992382,0.12465453,64406.0,64404.0,0.01989574]
["bitfinex","BTCUSD",1727064992611,0.12465453,64406.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064993071,0.35657537,64409.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064993072,0.51183437,64409.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064993310,0.20131937,64408.0,64404.0,0.16536997]
["bitfinex","BTCUSD",1727064993532,0.310516,64409.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064993533,0.04605937,64409.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064993753,0.155262,64407.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064994437,0.93159022,64406.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064994662,0.90487145,64405.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064994881,0.97007859,64405.0,64404.0,0.01010097]
["bitfinex","BTCUSD",1727064995101,1.10235624,64405.0,64404.0,0.006]
["bitfinex","BTCUSD",1727064995317,1.10235624,64405.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064995318,0.776347,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064996028,1.68973216,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064996275,1.68968496,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064996752,1.53438496,64404.0,64403.0,0.001656]
["bitfinex","BTCUSD",1727064996964,1.54238496,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064997642,1.07655802,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064997859,1.0764601,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064998083,1.0734601,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064998624,1.0764601,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064998843,0.776347,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064999066,0.789347,64404.0,64403.0,0.003656]
["bitfinex","BTCUSD",1727064999283,1.3001588,64404.0,64403.0,0.003656]
["bitfinex","BTCUSD",1727064999532,1.66210171,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727064999785,1.50867137,64404.0,64403.0,0.002656]
["bitfinex","BTCUSD",1727065000009,1.086921,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727065000285,1.86874681,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727065000516,0.37993853,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065000769,1.78199922,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065001198,1.77387845,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065001412,1.67387845,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065001685,1.21745497,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065002182,1.19309586,64398.0,64397.0,0.000828]
["bitfinex","BTCUSD",1727065002397,0.155298,64392.0,64391.0,0.080628]
["bitfinex","BTCUSD",1727065002848,0.310599,64392.0,64386.0,0.157312]
["bitfinex","BTCUSD",1727065003096,0.310599,64392.0,64387.0,0.002]
["bitfinex","BTCUSD",1727065003097,0.12465453,64390.0,64387.0,0.002]
["bitfinex","BTCUSD",1727065003344,0.12465453,64390.0,64388.0,0.155307]
["bitfinex","BTCUSD",1727065003615,0.93184342,64389.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065003873,0.27996753,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065004098,0.59059353,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065005078,0.90121953,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065005321,0.59059353,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065005548,0.27996753,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065006001,0.28396753,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065006222,0.27996753,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065006465,0.30432804,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065006929,0.30432804,64386.0,64385.0,0.002828]
["bitfinex","BTCUSD",1727065007194,0.61495404,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065007417,0.62595404,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065007629,0.32632804,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065008066,0.61495404,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065008333,0.31832804,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065008554,0.31132804,64386.0,64385.0,0.000828]
["bitfinex","BTCUSD",1727065009209,0.15601504,64386.0,64385.0,0.002828]
["bitfinex","BTCUSD",1727065009435,0.03136051,64386.0,64385.0,0.08936625]
["bitfinex","BTCUSD",1727065009664,0.03136051,64386.0,64385.0,0.234343]
["bitfinex","BTCUSD",1727065009875,0.03136051,64386.0,64385.0,0.24468125]
["bitfinex","BTCUSD",1727065010094,0.03136051,64386.0,64385.0,0.55841833]
["bitfinex","BTCUSD",1727065010313,0.03836051,64386.0,64385.0,0.86594325]
["bitfinex","BTCUSD",1727065010787,0.02436051,64386.0,64385.0,0.86594325]
["bitfinex","BTCUSD",1727065011069,0.03036051,64386.0,64385.0,0.86594325]
["bitfinex","BTCUSD",1727065011280,0.03036051,64386.0,64385.0,0.55531225]
["bitfinex","BTCUSD",1727065011281,0.02736051,64386.0,64385.0,0.55531225]
["bitfinex","BTCUSD",1727065011491,0.02436051,64386.0,64385.0,0.55531225]
["bitfinex","BTCUSD",1727065012147,0.38826771,64393.0,64390.0,0.002]
["bitfinex","BTCUSD",1727065012587,0.38826771,64393.0,64391.0,0.01028882]
["bitfinex","BTCUSD",1727065012832,0.12465453,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1727065013071,0.27994753,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1727065013329,0.155291,64396.0,64393.0,0.01227234]
["bitfinex","BTCUSD",1727065013580,0.155291,64396.0,64394.0,0.01675703]
["bitfinex","BTCUSD",1727065013801,0.155291,64395.0,64394.0,0.01675703]
["bitfinex","BTCUSD",1727065014026,0.155291,64395.0,64394.0,0.01875703]
["bitfinex","BTCUSD",1727065014732,0.155282,64399.0,64395.0,0.0762]
["bitfinex","BTCUSD",1727065014975,0.310555,64401.0,64396.0,0.04173237]
["bitfinex","BTCUSD",1727065014976,0.38825771,64397.0,64396.0,0.04173237]
["bitfinex","BTCUSD",1727065015665,0.155286,64397.0,64396.0,0.04173237]
["bitfinex","BTCUSD",1727065016381,0.155286,64397.0,64396.0,0.04256037]
["bitfinex","BTCUSD",1727065016622,0.17964259,64397.0,64396.0,0.04456037]
["bitfinex","BTCUSD",1727065016858,0.02435659,64397.0,64396.0,0.04456037]
["bitfinex","BTCUSD",1727065017279,0.02435659,64397.0,64396.0,0.04256037]
["bitfinex","BTCUSD",1727065017493,0.17964259,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065017722,0.19564259,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065018395,0.50621559,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065018896,0.19564259,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065019349,0.19564259,64397.0,64396.0,0.01110404]
["bitfinex","BTCUSD",1727065019577,0.19564259,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065019796,0.19564259,64397.0,64396.0,0.01110404]
["bitfinex","BTCUSD",1727065020472,0.04035659,64397.0,64396.0,0.03556424]
["bitfinex","BTCUSD",1727065020703,0.04035659,64397.0,64396.0,0.03756424]
["bitfinex","BTCUSD",1727065021363,0.19564259,64397.0,64396.0,0.03556424]
["bitfinex","BTCUSD",1727065021588,0.19564259,64397.0,64396.0,0.0252882]
["bitfinex","BTCUSD",1727065021589,0.32029712,64397.0,64396.0,0.0252882]
["bitfinex","BTCUSD",1727065021817,0.32029712,64397.0,64396.0,0.03556424]
["bitfinex","BTCUSD",1727065022013,0.94144312,64397.0,64396.0,0.01110404]
["bitfinex","BTCUSD",1727065022315,0.60651353,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065022521,0.29594053,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065022978,0.14065453,64397.0,64396.0,0.01110404]
["bitfinex","BTCUSD",1727065023205,0.14065453,64397.0,64396.0,0.02994384]
["bitfinex","BTCUSD",1727065023475,0.14065453,64397.0,64396.0,1.02103698]
["bitfinex","BTCUSD",1727065023476,0.016,64397.0,64396.0,1.02103698]
["bitfinex","BTCUSD",1727065023761,0.016,64397.0,64396.0,1.14452698]
["bitfinex","BTCUSD",1727065023992,0.016,64397.0,64396.0,1.55510498]
["bitfinex","BTCUSD",1727065024445,0.008,64397.0,64396.0,1.24452698]
["bitfinex","BTCUSD",1727065024662,0.23297171,64403.0,64402.0,0.157274]
["bitfinex","BTCUSD",1727065024939,0.23297171,64403.0,64402.0,0.31256194]
["bitfinex","BTCUSD",1727065025180,0.23297171,64403.0,64402.0,0.47925668]
["bitfinex","BTCUSD",1727065025391,0.155261,64408.0,64406.0,0.002]
["bitfinex","BTCUSD",1727065025913,0.20685453,64409.0,64407.0,0.01135773]
["bitfinex","BTCUSD",1727065026135,0.46966149,64408.0,64407.0,0.01135773]
["bitfinex","BTCUSD",1727065026325,0.310529,64407.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065026608,0.12465453,64404.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065026855,0.465816,64403.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065027096,1.086904,64403.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065027329,1.13297519,64403.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065027782,0.84531472,64403.0,64402.0,0.00532]
["bitfinex","BTCUSD",1727065027993,0.77636,64403.0,64402.0,0.00532]
["bitfinex","BTCUSD",1727065028240,0.19360925,64404.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065028241,0.04606026,64404.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065028482,0.014,64403.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065028739,0.162272,64403.0,64402.0,0.00232]
["bitfinex","BTCUSD",1727065029162,0.162272,64403.0,64400.0,0.0782]
["bitfinex","BTCUSD",1727065029615,0.007,64403.0,64400.0,0.0782]
["bitfinex","BTCUSD",1727065029800,0.155281,64400.0,64396.0,0.234316]
["bitfinex","BTCUSD",1727065030100,0.93161192,64402.0,64396.0,0.26576884]
["bitfinex","BTCUSD",1727065030101,0.155275,64402.0,64396.0,0.26576884]
["bitfinex","BTCUSD",1727065030317,0.155277,64401.0,64397.0,0.002]
["bitfinex","BTCUSD",1727065030541,0.155277,64401.0,64396.0,0.26376884]
["bitfinex","BTCUSD",1727065030542,0.155284,64398.0,64396.0,0.10848084]
["bitfinex","BTCUSD",1727065030796,0.02435491,64400.0,64396.0,0.10848084]
["bitfinex","BTCUSD",1727065030797,0.17963491,64400.0,64396.0,0.10848084]
["bitfinex","BTCUSD",1727065031023,0.465848,64399.0,64396.0,0.077028]
["bitfinex","BTCUSD",1727065031294,0.02835491,64400.0,64396.0,0.077028]
["bitfinex","BTCUSD",1727065031543,0.155282,64399.0,64396.0,0.077028]
["bitfinex","BTCUSD",1727065031777,0.002,64398.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065032017,0.12865453,64398.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065032270,0.12665453,64398.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065032526,0.28193853,64398.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065032775,0.90307453,64398.0,64397.0,0.01152668]
["bitfinex","BTCUSD",1727065033017,0.90107453,64398.0,64397.0,0.01152668]
["bitfinex","BTCUSD",1727065033269,0.776432,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065033523,0.97540638,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065033769,0.776432,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065034048,0.84550005,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065034286,0.84549204,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065034505,0.776432,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065035175,0.776432,64397.0,64396.0,0.001828]
["bitfinex","BTCUSD",1727065035403,1.08681809,64397.0,64396.0,0.001828]
["bitfinex","BTCUSD",1727065035617,1.28556539,64397.0,64396.0,0.001828]
["bitfinex","BTCUSD",1727065035833,1.0671026,64397.0,64396.0,0.001828]
["bitfinex","BTCUSD",1727065036521,1.0671026,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065036522,0.97499239,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065036754,0.80960267,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065037249,0.02435758,64397.0,64396.0,0.0087308]
["bitfinex","BTCUSD",1727065037470,0.03335758,64397.0,64396.0,0.4745978]
["bitfinex","BTCUSD",1727065037689,0.03335758,64397.0,64396.0,0.48616756]
["bitfinex","BTCUSD",1727065037690,0.03235758,64397.0,64396.0,0.48616756]
["bitfinex","BTCUSD",1727065038139,0.03035758,64397.0,64396.0,0.48616756]
["bitfinex","BTCUSD",1727065038358,0.03135758,64397.0,64396.0,0.48816756]
["bitfinex","BTCUSD",1727065039084,0.03135758,64397.0,64396.0,0.01439776]
["bitfinex","BTCUSD",1727065039294,0.03135758,64397.0,64396.0,0.16968676]
["bitfinex","BTCUSD",1727065039753,0.17964358,64397.0,64396.0,0.01439776]
["bitfinex","BTCUSD",1727065039968,0.49021658,64397.0,64396.0,0.01239776]
["bitfinex","BTCUSD",1727065040201,0.53629584,64397.0,64396.0,0.01239776]
["bitfinex","BTCUSD",1727065040428,0.55933547,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065040668,0.8698701,64397.0,64396.0,0.002828]
["bitfinex","BTCUSD",1727065040875,0.99979007,64397.0,64396.0,0.001828]
["bitfinex","BTCUSD",1727065041109,1.00279007,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065041356,1.0979486,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065041631,1.0949486,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065041876,1.1016046,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065042108,1.07724702,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065042347,0.98508849,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065043297,0.98208849,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065043545,1.08012822,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065044002,1.09728665,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065044245,1.29766149,64397.0,64396.0,0.000828]
["bitfinex","BTCUSD",1727065044425,0.90112153,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065044664,1.19214347,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065045127,1.41070902,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065045344,1.52573584,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065045576,1.52572476,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065046518,1.41070902,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065046723,1.55224477,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065046935,1.24365777,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065047194,1.43906834,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065047868,1.24006785,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065048058,1.43879155,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065048747,1.30649249,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065048970,1.40629249,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065049279,1.71687949,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065049363,1.87217949,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065050230,2.28276649,64394.0,64393.0,0.000828]
["bitfinex","BTCUSD",1727065050474,2.28276649,64394.0,64367.0,0.03372]
["bitfinex","BTCUSD",1727065050475,0.776745,64371.0,64367.0,0.03372]
["bitfinex","BTCUSD",1727065050745,0.2228,64393.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727065050746,0.0460515,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727065050962,0.23293191,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727065051184,0.23293191,64391.0,64388.0,0.0465936]
["bitfinex","BTCUSD",1727065051411,0.38823291,64391.0,64388.0,0.0465936]
["bitfinex","BTCUSD",1727065051629,0.38823291,64391.0,64385.0,0.253515]
["bitfinex","BTCUSD",1727065051630,0.38823291,64391.0,64389.0,0.01054846]
["bitfinex","BTCUSD",1727065051845,0.23293191,64391.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727065052074,0.23293191,64391.0,64390.0,0.01052602]
["bitfinex","BTCUSD",1727065052075,0.38823291,64391.0,64390.0,0.01052602]
["bitfinex","BTCUSD",1727065052295,0.0460515,64392.0,64385.0,0.0982]
["bitfinex","BTCUSD",1727065052296,0.155306,64389.0,64385.0,0.0982]
["bitfinex","BTCUSD",1727065052535,0.155308,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1727065052959,0.155304,64390.0,64387.0,0.002]
["bitfinex","BTCUSD",1727065053181,0.155304,64390.0,64387.0,0.01255012]
["bitfinex","BTCUSD",1727065053418,0.155306,64389.0,64387.0,0.002]
["bitfinex","BTCUSD",1727065053648,0.17071411,64390.0,64386.0,0.002]
["bitfinex","BTCUSD",1727065053880,0.004,64388.0,64386.0,0.0177318]
["bitfinex","BTCUSD",1727065054120,0.004,64388.0,64387.0,0.01055572]
["bitfinex","BTCUSD",1727065054375,0.002,64388.0,64387.0,0.01055572]
["bitfinex","BTCUSD",1727065054609,0.002,64388.0,64386.0,0.0177318]
["bitfinex","BTCUSD",1727065054860,0.003,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1727065055091,0.003,64389.0,64388.0,0.5086816]
["bitfinex","BTCUSD",1727065055323,0.003,64389.0,64388.0,0.20861302]
["bitfinex","BTCUSD",1727065055559,0.02735822,64389.0,64388.0,0.05330502]
["bitfinex","BTCUSD",1727065055798,0.02735822,64389.0,64388.0,0.01054742]
["bitfinex","BTCUSD",1727065056030,0.02435822,64389.0,64388.0,0.01254742]
["bitfinex","BTCUSD",1727065056271,0.02435822,64389.0,64388.0,0.157308]
["bitfinex","BTCUSD",1727065056515,0.02435822,64389.0,64388.0,0.01254424]
["bitfinex","BTCUSD",1727065056732,0.02435822,64389.0,64388.0,0.01354424]
["bitfinex","BTCUSD",1727065057175,0.02635822,64389.0,64388.0,0.01354424]
["bitfinex","BTCUSD",1727065057689,0.02435822,64389.0,64388.0,0.80331784]
["bitfinex","BTCUSD",1727065057899,0.02435822,64389.0,64388.0,1.11082794]
["bitfinex","BTCUSD",1727065058138,0.02435822,64389.0,64388.0,1.12137218]
["bitfinex","BTCUSD",1727065059414,0.02435822,64389.0,64388.0,1.43098818]
["bitfinex","BTCUSD",1727065059877,0.02535822,64389.0,64388.0,1.43198818]
["bitfinex","BTCUSD",1727065060117,0.02535822,64389.0,64388.0,1.13888181]
["bitfinex","BTCUSD",1727065060590,0.02535822,64389.0,64388.0,1.13889228]
["bitfinex","BTCUSD",1727065060591,0.02635822,64389.0,64388.0,1.13889228]
["bitfinex","BTCUSD",1727065060808,0.02635822,64389.0,64388.0,1.12534819]
["bitfinex","BTCUSD",1727065061012,0.02635822,64389.0,64388.0,1.12137218]
["bitfinex","BTCUSD",1727065061924,0.02635822,64389.0,64388.0,0.81075618]
["bitfinex","BTCUSD",1727065062112,0.002,64389.0,64388.0,0.01154424]
["bitfinex","BTCUSD",1727065062328,0.002,64389.0,64388.0,0.02508134]
["bitfinex","BTCUSD",1727065062978,0.156306,64389.0,64388.0,0.02408134]
["bitfinex","BTCUSD",1727065063193,0.156306,64389.0,64388.0,0.01054424]
["bitfinex","BTCUSD",1727065063411,0.159306,64389.0,64388.0,0.01054424]
["bitfinex","BTCUSD",1727065063640,0.156306,64389.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065063849,0.155306,64389.0,64388.0,0.01049889]
["bitfinex","BTCUSD",1727065064082,0.160306,64389.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065064312,0.157306,64389.0,64388.0,0.01049889]
["bitfinex","BTCUSD",1727065064798,0.157306,64389.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065064799,0.155308,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065065016,0.155308,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065065494,0.006,64389.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065065710,0.161306,64389.0,64388.0,0.02412479]
["bitfinex","BTCUSD",1727065065928,0.158306,64389.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065066174,0.155306,64389.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065066430,0.158306,64389.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065066638,0.158306,64389.0,64387.0,0.158137]
["bitfinex","BTCUSD",1727065066639,0.0273586,64389.0,64387.0,0.158137]
["bitfinex","BTCUSD",1727065066870,0.1856656,64389.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065067076,0.0273586,64389.0,64387.0,0.158138]
["bitfinex","BTCUSD",1727065067288,0.0273586,64389.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065067520,0.155308,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065068237,0.155308,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065069692,0.157308,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065069936,0.469924,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065070159,0.159308,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065070416,0.159308,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065070860,0.157308,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065071357,0.470924,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065071580,0.476924,64388.0,64387.0,0.002828]
["bitfinex","BTCUSD",1727065072077,0.91219453,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065072282,1.20266685,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065072580,0.30147232,64388.0,64387.0,0.156138]
["bitfinex","BTCUSD",1727065072824,0.005,64388.0,64387.0,0.25509249]
["bitfinex","BTCUSD",1727065073061,0.001658,64390.0,64387.0,0.25509249]
["bitfinex","BTCUSD",1727065073062,0.04787387,64390.0,64388.0,0.155308]
["bitfinex","BTCUSD",1727065073275,0.04787387,64390.0,64389.0,0.19794091]
["bitfinex","BTCUSD",1727065073523,0.001658,64390.0,64389.0,0.98497435]
["bitfinex","BTCUSD",1727065073975,0.001658,64390.0,64389.0,0.67636235]
["bitfinex","BTCUSD",1727065074417,0.015658,64390.0,64389.0,0.67636235]
["bitfinex","BTCUSD",1727065074634,0.008658,64390.0,64389.0,0.69396615]
["bitfinex","BTCUSD",1727065074866,0.008658,64390.0,64389.0,0.69527305]
["bitfinex","BTCUSD",1727065075566,0.03301535,64390.0,64389.0,0.69527305]
["bitfinex","BTCUSD",1727065075771,0.02601535,64390.0,64389.0,0.69527305]
["bitfinex","BTCUSD",1727065076012,0.02601535,64390.0,64389.0,1.00688505]
["bitfinex","BTCUSD",1727065076227,0.02601535,64390.0,64389.0,1.00588505]
["bitfinex","BTCUSD",1727065076465,0.02601535,64390.0,64389.0,1.00788505]
["bitfinex","BTCUSD",1727065076674,0.02601535,64390.0,64389.0,1.00588505]
["bitfinex","BTCUSD",1727065076903,0.02601535,64390.0,64389.0,1.31649705]
["bitfinex","BTCUSD",1727065077112,0.02601535,64390.0,64389.0,1.00688505]
["bitfinex","BTCUSD",1727065077322,0.02601535,64390.0,64389.0,1.00488505]
["bitfinex","BTCUSD",1727065077569,0.02601535,64390.0,64389.0,1.00688505]
["bitfinex","BTCUSD",1727065077789,0.02601535,64390.0,64389.0,1.31949705]
["bitfinex","BTCUSD",1727065078440,0.02601535,64390.0,64389.0,1.40259705]
["bitfinex","BTCUSD",1727065079342,0.02601535,64390.0,64389.0,1.09198505]
["bitfinex","BTCUSD",1727065079887,0.02601535,64390.0,64389.0,1.09601161]
["bitfinex","BTCUSD",1727065080141,0.02601535,64390.0,64389.0,1.40662361]
["bitfinex","BTCUSD",1727065080344,0.02601535,64390.0,64389.0,1.09198505]
["bitfinex","BTCUSD",1727065082138,0.001658,64390.0,64389.0,1.09198505]
["bitfinex","BTCUSD",1727065082587,0.001658,64390.0,64389.0,0.78137305]
["bitfinex","BTCUSD",1727065082804,0.001658,64390.0,64389.0,0.65563814]
["bitfinex","BTCUSD",1727065083035,0.001658,64390.0,64389.0,0.65560111]
["bitfinex","BTCUSD",1727065083251,0.001658,64390.0,64389.0,0.03439517]
["bitfinex","BTCUSD",1727065083536,0.001658,64390.0,64389.0,0.0168284]
["bitfinex","BTCUSD",1727065083537,0.156961,64390.0,64389.0,0.0168284]
["bitfinex","BTCUSD",1727065083768,0.001658,64390.0,64389.0,0.0168284]
["bitfinex","BTCUSD",1727065084006,0.001658,64390.0,64389.0,0.0043069]
["bitfinex","BTCUSD",1727065084212,0.001658,64390.0,64389.0,0.01478495]
["bitfinex","BTCUSD",1727065084443,0.001658,64390.0,64389.0,0.03001784]
["bitfinex","BTCUSD",1727065084653,0.001658,64390.0,64389.0,0.04049589]
["bitfinex","BTCUSD",1727065084897,1.088782,64390.0,64389.0,0.01078495]
["bitfinex","BTCUSD",1727065085106,1.28694654,64390.0,64389.0,0.01078495]
["bitfinex","BTCUSD",1727065085338,1.31130564,64390.0,64389.0,0.01078495]
["bitfinex","BTCUSD",1727065085585,0.77654,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065085817,1.09012115,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065086510,0.97470454,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065086734,0.97670454,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065087169,1.09212115,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065087857,1.40473715,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065088073,1.28932054,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065089659,1.91683296,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065089896,2.19274678,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065090160,2.19274296,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065090391,2.19069335,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065090612,2.18867575,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065090828,1.93981409,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065091070,2.09511409,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065091331,2.06811409,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065091555,1.59319809,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065091803,1.44060848,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065093153,1.46860848,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065093383,1.31332054,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065093613,1.28532054,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065093834,1.29932054,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065094056,1.31332054,64388.0,64387.0,0.000828]
["bitfinex","BTCUSD",1727065094530,1.31332054,64388.0,64387.0,0.002928]
["bitfinex","BTCUSD",1727065094531,0.38147254,64388.0,64387.0,0.002928]
["bitfinex","BTCUSD",1727065094768,0.493924,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065094979,0.80454,64388.0,64387.0,0.01150738]
["bitfinex","BTCUSD",1727065095396,0.80454,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065095609,0.87383598,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065095822,1.40509464,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065096254,1.37709464,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065096494,1.30168371,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065096744,1.31604543,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065096969,1.30904543,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065097189,1.00642943,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065097429,0.70181343,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065097659,0.80690172,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065097875,1.31592561,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065098770,1.40829768,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065099465,1.41429768,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065099679,1.31492561,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065099900,1.32092561,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065100135,1.43641969,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065100598,1.76121355,64388.0,64387.0,0.000928]
["bitfinex","BTCUSD",1727065100599,1.76121355,64388.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065100600,0.776662,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065101328,0.80102582,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065102070,0.776662,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065102816,0.82683106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065103100,0.82283106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065103340,0.82783106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065103576,0.83283106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065103815,0.82783106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065104054,0.83383106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065104287,0.782662,64378.0,64376.0,0.002]
["bitfinex","BTCUSD",1727065104514,0.776662,64378.0,64376.0,0.002]
["bitfinex","BTCUSD",1727065104762,0.83383106,64378.0,64375.0,0.002]
["bitfinex","BTCUSD",1727065105020,1.16758059,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065105268,1.098327,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065105554,1.16754294,64378.0,64370.0,0.02392381]
["bitfinex","BTCUSD",1727065106029,1.092327,64378.0,64370.0,0.02392381]
["bitfinex","BTCUSD",1727065106273,1.16654606,64378.0,64370.0,0.02392381]
["bitfinex","BTCUSD",1727065106511,1.16654606,64378.0,64372.0,0.002]
["bitfinex","BTCUSD",1727065106998,1.16654606,64378.0,64373.0,0.002]
["bitfinex","BTCUSD",1727065107450,1.16654606,64378.0,64372.0,0.002]
["bitfinex","BTCUSD",1727065108623,1.16654606,64378.0,64376.0,0.002]
["bitfinex","BTCUSD",1727065108624,0.85588106,64378.0,64376.0,0.002]
["bitfinex","BTCUSD",1727065108861,0.786662,64378.0,64376.0,0.002]
["bitfinex","BTCUSD",1727065109081,0.786662,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065109082,1.097327,64378.0,64372.0,0.002]
["bitfinex","BTCUSD",1727065109327,1.19090987,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065110524,1.28720987,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065110820,1.21799081,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065111290,1.28714055,64378.0,64370.0,0.02192381]
["bitfinex","BTCUSD",1727065111518,1.28714055,64378.0,64370.0,0.02392381]
["bitfinex","BTCUSD",1727065112021,0.88017555,64378.0,64377.0,0.002829]
["bitfinex","BTCUSD",1727065112271,0.83275928,64378.0,64377.0,0.002829]
["bitfinex","BTCUSD",1727065112768,0.83275928,64378.0,64377.0,0.000829]
["bitfinex","BTCUSD",1727065113007,0.786662,64378.0,64377.0,0.000829]
["bitfinex","BTCUSD",1727065114289,0.01,64378.0,64377.0,0.0112919]
["bitfinex","BTCUSD",1727065114555,0.165332,64378.0,64377.0,0.0112919]
["bitfinex","BTCUSD",1727065114783,0.165332,64378.0,64377.0,0.02030149]
["bitfinex","BTCUSD",1727065115233,0.18969545,64378.0,64377.0,0.02030149]
["bitfinex","BTCUSD",1727065115488,0.03436345,64378.0,64377.0,0.02030149]
["bitfinex","BTCUSD",1727065115764,0.03436345,64378.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065115765,0.155351,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065116005,0.90141153,64370.0,64365.0,0.23296085]
["bitfinex","BTCUSD",1727065116247,0.90141153,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065116248,1.82811753,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065116503,1.6870401,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065116757,1.5167833,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065117008,1.0063803,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065117267,0.9257803,64370.0,64369.0,0.001828]
["bitfinex","BTCUSD",1727065117515,0.9257803,64370.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065117516,0.255371,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065117752,1.19994484,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065117969,1.59899933,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065118206,1.23662353,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065118494,1.25962353,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065118742,1.72565347,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065118988,1.33633862,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065119239,0.801227,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065119965,1.125969,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065120211,1.139969,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1727065120473,1.139969,64362.0,64351.0,0.00233]
["bitfinex","BTCUSD",1727065120474,0.123,64355.0,64351.0,0.00233]
["bitfinex","BTCUSD",1727065120733,0.776975,64352.0,64351.0,0.00233]
["bitfinex","BTCUSD",1727065121235,1.11213962,64352.0,64351.0,0.00233]
["bitfinex","BTCUSD",1727065121500,1.46657904,64352.0,64351.0,0.00233]
["bitfinex","BTCUSD",1727065121766,1.46657904,64352.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065121767,0.66993,64332.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065122013,0.777217,64332.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065122510,0.12465453,64344.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065122758,0.155423,64341.0,64332.0,0.31072994]
["bitfinex","BTCUSD",1727065123012,0.0806,64350.0,64336.0,1.08778222]
["bitfinex","BTCUSD",1727065123013,0.12465453,64349.0,64336.0,1.08778222]
["bitfinex","BTCUSD",1727065123266,0.12465453,64349.0,64337.0,0.15528794]
["bitfinex","BTCUSD",1727065123267,0.155415,64344.0,64337.0,0.15528794]
["bitfinex","BTCUSD",1727065123511,0.155417,64343.0,64338.0,0.93235022]
["bitfinex","BTCUSD",1727065123756,0.155417,64343.0,64338.0,1.08763816]
["bitfinex","BTCUSD",1727065123987,0.155417,64343.0,64339.0,0.01111116]
["bitfinex","BTCUSD",1727065124218,0.005,64341.0,64339.0,0.01111116]
["bitfinex","BTCUSD",1727065124484,0.310812,64348.0,64338.0,1.08763816]
["bitfinex","BTCUSD",1727065124730,0.155416,64344.0,64340.0,0.01130171]
["bitfinex","BTCUSD",1727065124969,0.155416,64344.0,64339.0,0.01131409]
["bitfinex","BTCUSD",1727065125487,0.155417,64343.0,64340.0,0.01127824]
["bitfinex","BTCUSD",1727065126020,0.007,64343.0,64341.0,0.01126587]
["bitfinex","BTCUSD",1727065126244,0.17979432,64343.0,64341.0,0.01126587]
["bitfinex","BTCUSD",1727065126462,0.17979432,64343.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065126690,0.02437632,64343.0,64342.0,0.01125349]
["bitfinex","BTCUSD",1727065126927,0.02437632,64343.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065127162,0.03137632,64343.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727065127380,0.03137632,64343.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065127381,0.02437632,64343.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065127623,0.02437632,64343.0,64340.0,0.01127824]
["bitfinex","BTCUSD",1727065127624,0.310843,64341.0,64340.0,0.01127824]
["bitfinex","BTCUSD",1727065128100,0.03137632,64343.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065128101,0.466272,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065128342,0.77712,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065129465,1.087968,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065129931,1.112968,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065130183,0.012,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065130406,0.012,64340.0,64339.0,0.15865418]
["bitfinex","BTCUSD",1727065130641,0.024,64340.0,64339.0,0.466399]
["bitfinex","BTCUSD",1727065130914,0.024,64340.0,64339.0,0.94094941]
["bitfinex","BTCUSD",1727065130915,0.012,64340.0,64339.0,0.94094941]
["bitfinex","BTCUSD",1727065131600,0.012,64340.0,64339.0,0.63009641]
["bitfinex","BTCUSD",1727065131858,0.43543553,64354.0,64339.0,0.16381741]
["bitfinex","BTCUSD",1727065131859,0.310786,64353.0,64339.0,0.16381741]
["bitfinex","BTCUSD",1727065132104,0.155398,64351.0,64342.0,0.310835]
["bitfinex","BTCUSD",1727065132357,0.1554,64350.0,64343.0,0.155416]
["bitfinex","BTCUSD",1727065132602,0.155398,64351.0,64345.0,0.155412]
["bitfinex","BTCUSD",1727065132853,0.12465453,64354.0,64344.0,0.93242991]
["bitfinex","BTCUSD",1727065132854,0.155401,64350.0,64344.0,0.93242991]
["bitfinex","BTCUSD",1727065133104,0.155401,64350.0,64346.0,0.00833673]
["bitfinex","BTCUSD",1727065133363,0.155403,64349.0,64345.0,0.00834498]
["bitfinex","BTCUSD",1727065133616,0.155404,64348.0,64347.0,0.00832848]
["bitfinex","BTCUSD",1727065134102,0.317801,64350.0,64346.0,0.93242991]
["bitfinex","BTCUSD",1727065134339,0.155404,64348.0,64347.0,0.0083148]
["bitfinex","BTCUSD",1727065134591,0.90167653,64348.0,64347.0,0.0083148]
["bitfinex","BTCUSD",1727065134842,0.90167653,64348.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065134843,0.155424,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065135098,0.77712,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065135344,0.77712,64340.0,64339.0,0.00850041]
["bitfinex","BTCUSD",1727065135596,0.77712,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065135853,0.80149765,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065136108,0.80349765,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065136874,0.80549765,64340.0,64339.0,0.00012]
["bitfinex","BTCUSD",1727065137356,0.80549765,64340.0,64338.0,0.000828]
["bitfinex","BTCUSD",1727065137357,0.777132,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065138104,0.02837765,64340.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065138340,0.02437765,64340.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065138591,0.02437765,64340.0,64339.0,0.00838041]
["bitfinex","BTCUSD",1727065138592,0.03419058,64340.0,64339.0,0.00838041]
["bitfinex","BTCUSD",1727065138836,0.04519058,64340.0,64339.0,0.00838041]
["bitfinex","BTCUSD",1727065139075,0.33503958,64340.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065139323,0.466279,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065139567,0.777132,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065140262,1.087985,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065141008,1.24327294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065141730,1.25127294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065141987,1.56212594,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065142228,1.26427294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065142480,1.25627294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065142728,1.24327294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065142977,1.25727294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065143994,1.27127294,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065144479,1.90632594,64339.0,64338.0,0.00081248]
["bitfinex","BTCUSD",1727065144737,1.90632594,64339.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065144738,1.21275853,64332.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065144981,1.39104647,64332.0,64331.0,0.00275]
["bitfinex","BTCUSD",1727065145227,1.39104647,64332.0,64322.0,0.156295]
["bitfinex","BTCUSD",1727065145228,0.466351,64329.0,64322.0,0.156295]
["bitfinex","BTCUSD",1727065145473,0.466351,64329.0,64322.0,0.000828]
["bitfinex","BTCUSD",1727065145716,0.466351,64329.0,64328.0,0.24248696]
["bitfinex","BTCUSD",1727065145958,0.777252,64329.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065146204,0.777252,64329.0,64328.0,0.00934869]
["bitfinex","BTCUSD",1727065146454,0.777252,64329.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065146692,0.466351,64329.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065146931,0.177,64339.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065146932,0.310882,64333.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065147169,0.12465453,64337.0,64328.0,0.00935249]
["bitfinex","BTCUSD",1727065147411,0.310876,64335.0,64329.0,0.24961942]
["bitfinex","BTCUSD",1727065147662,0.12465453,64337.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065147899,0.12465453,64337.0,64329.0,0.02499724]
["bitfinex","BTCUSD",1727065148143,0.466305,64336.0,64331.0,0.00849298]
["bitfinex","BTCUSD",1727065148386,0.001656,64341.0,64331.0,0.155445]
["bitfinex","BTCUSD",1727065148387,0.310848,64340.0,64331.0,0.155445]
["bitfinex","BTCUSD",1727065148647,0.310848,64340.0,64330.0,0.9831568]
["bitfinex","BTCUSD",1727065148916,0.310848,64340.0,64332.0,0.00847402]
["bitfinex","BTCUSD",1727065149175,0.310848,64340.0,64331.0,0.01648115]
["bitfinex","BTCUSD",1727065149176,0.01,64333.0,64331.0,0.02496342]
["bitfinex","BTCUSD",1727065149419,0.014,64336.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065149668,0.31088,64334.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065149906,0.155441,64333.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065150627,0.310875,64335.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065150878,0.155447,64331.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065151135,0.155448,64330.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065151378,0.466333,64332.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065151622,0.006,64333.0,64329.0,0.01848379]
["bitfinex","BTCUSD",1727065151877,0.15544,64334.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065152107,0.006,64331.0,64329.0,0.15545]
["bitfinex","BTCUSD",1727065152354,0.006,64333.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065152603,0.43549453,64342.0,64332.0,0.155443]
["bitfinex","BTCUSD",1727065152851,0.155433,64337.0,64332.0,0.155443]
["bitfinex","BTCUSD",1727065153109,0.006,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1727065153382,0.006,64333.0,64328.0,0.156279]
["bitfinex","BTCUSD",1727065153663,0.003,64331.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065154148,0.003,64331.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065154395,0.003,64331.0,64330.0,1.08809532]
["bitfinex","BTCUSD",1727065154636,0.003,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727065154864,0.003,64331.0,64330.0,0.466344]
["bitfinex","BTCUSD",1727065155078,0.155433,64337.0,64332.0,0.155442]
["bitfinex","BTCUSD",1727065155301,0.155434,64336.0,64330.0,0.310896]
["bitfinex","BTCUSD",1727065155541,0.011,64337.0,64332.0,0.155442]
["bitfinex","BTCUSD",1727065155801,0.001656,64340.0,64332.0,1.24353332]
["bitfinex","BTCUSD",1727065156025,0.001656,64340.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727065156026,0.157081,64340.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727065156315,0.001656,64340.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727065156538,0.001656,64340.0,64332.0,1.24353332]
["bitfinex","BTCUSD",1727065156539,0.003,64336.0,64332.0,1.24353332]
["bitfinex","BTCUSD",1727065156790,0.003,64336.0,64329.0,0.310897]
["bitfinex","BTCUSD",1727065156791,0.003,64336.0,64333.0,0.93264732]
["bitfinex","BTCUSD",1727065157014,0.003,64336.0,64333.0,1.08808732]
["bitfinex","BTCUSD",1727065157015,0.006,64336.0,64333.0,1.08808732]
["bitfinex","BTCUSD",1727065157232,0.006,64336.0,64333.0,1.08808632]
["bitfinex","BTCUSD",1727065157466,0.006,64336.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065157702,0.155442,64333.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065157928,0.155441,64333.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065158166,0.310873,64335.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065158167,0.155437,64335.0,64330.0,0.93264732]
["bitfinex","BTCUSD",1727065158417,0.155437,64335.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727065158651,0.28008953,64336.0,64331.0,0.155444]
["bitfinex","BTCUSD",1727065158873,0.28008953,64336.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727065158874,0.155437,64335.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727065159326,0.155437,64335.0,64331.0,0.00848879]
["bitfinex","BTCUSD",1727065159327,0.312877,64335.0,64331.0,0.00848879]
["bitfinex","BTCUSD",1727065159587,0.155443,64332.0,64331.0,0.00848879]
["bitfinex","BTCUSD",1727065159809,0.155443,64332.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065159810,0.155447,64331.0,64328.0,0.000828]
["bitfinex","BTCUSD",1727065160295,0.155447,64331.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065160742,0.155448,64330.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065160963,0.155447,64331.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065161197,0.155448,64330.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065162762,0.156448,64330.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065163008,0.157448,64330.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065163699,0.77924,64330.0,64329.0,0.00850514]
["bitfinex","BTCUSD",1727065163996,0.777325,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065164224,1.21290953,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065165623,1.29320041,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065165860,1.47789747,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065166131,1.62675434,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065166363,1.56949747,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065166597,1.7596459,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065166828,2.0705759,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065167071,2.1705759,64323.0,64321.0,0.0002]
["bitfinex","BTCUSD",1727065167786,2.1705759,64323.0,64310.0,0.23317452]
["bitfinex","BTCUSD",1727065167787,1.06840153,64313.0,64310.0,0.23317452]
["bitfinex","BTCUSD",1727065168012,1.11454117,64313.0,64310.0,0.23317452]
["bitfinex","BTCUSD",1727065168228,1.42552017,64313.0,64310.0,0.23317452]
["bitfinex","BTCUSD",1727065168449,0.466533,64304.0,64303.0,0.0032135]
["bitfinex","BTCUSD",1727065169395,0.777555,64304.0,64303.0,0.0032135]
["bitfinex","BTCUSD",1727065169614,0.466533,64304.0,64303.0,0.0032135]
["bitfinex","BTCUSD",1727065169840,0.470533,64304.0,64303.0,0.0032135]
["bitfinex","BTCUSD",1727065170073,0.781555,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065170329,0.159511,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065170549,0.47442105,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065170772,0.781555,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065170990,0.785555,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065171210,0.90767595,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065171704,0.90367595,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065171927,0.90767595,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065172828,0.781555,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065173050,0.873155,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065173275,0.864155,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065173761,1.182177,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065174007,1.277577,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065174255,1.286577,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065174495,1.60068936,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065174948,1.64670204,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065175184,1.66070204,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065175450,1.45886494,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065175691,1.47286494,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065176143,1.45886494,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065176360,1.78388694,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065176597,1.92518694,64304.0,64303.0,0.0008835]
["bitfinex","BTCUSD",1727065176846,1.92518694,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065176847,1.75588694,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065177065,1.77154494,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065177281,1.47452294,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065177726,1.46052294,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065177959,1.47452294,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065178209,0.91786753,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065178681,0.93186753,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065179172,0.94586753,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065179415,1.25688953,64304.0,64303.0,0.0017125]
["bitfinex","BTCUSD",1727065179655,1.25688953,64304.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065179656,1.088612,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065180140,1.57793194,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065180633,1.26689994,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065181123,1.28089994,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065181602,1.29489994,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065181854,1.29471277,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065182332,1.30871277,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065184243,1.70234477,64302.0,64301.0,0.0002]
["bitfinex","BTCUSD",1727065184711,1.211629,64301.0,64300.0,0.0037661]
["bitfinex","BTCUSD",1727065184937,1.36691694,64301.0,64300.0,0.0037661]
["bitfinex","BTCUSD",1727065185172,1.67795394,64301.0,64300.0,0.0037661]
["bitfinex","BTCUSD",1727065185611,0.123,64296.0,64288.0,0.23317452]
["bitfinex","BTCUSD",1727065185824,1.08039153,64289.0,64288.0,0.23317452]
["bitfinex","BTCUSD",1727065186061,0.466686,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065186302,0.90246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065186755,0.59134053,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065187267,0.90246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065187483,1.59527647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065188606,1.38922194,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065188879,0.91046453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065189333,0.92446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065189764,0.61334053,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065189989,0.91046453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065190219,0.60734053,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065190681,0.90246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065190913,0.60334053,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065191125,0.61734053,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065191345,0.91446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065191567,0.92746453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065192044,0.91446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065192257,0.92446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065192459,0.90246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065192673,0.91246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065192905,0.92446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065193128,0.91446453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065193571,0.92646453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065194026,0.90246453,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065194503,1.20025247,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065195022,1.52137647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065195245,1.49837647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065195696,1.48837647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065195931,1.51337647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065196363,1.50137647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065196601,1.40487647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065196834,1.41887647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065197059,1.49867647,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065197294,0.493686,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065197517,0.507686,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065198020,0.014,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065198287,0.028,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065198537,0.028,64283.0,64281.0,0.1595311]
["bitfinex","BTCUSD",1727065198754,0.155558,64285.0,64281.0,0.1595311]
["bitfinex","BTCUSD",1727065198977,0.014,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065199196,0.028,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065199641,0.014,64283.0,64281.0,0.1595321]
["bitfinex","BTCUSD",1727065199859,0.014,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065200082,0.014,64283.0,64282.0,0.01880081]
["bitfinex","BTCUSD",1727065200743,0.02,64283.0,64282.0,0.87672281]
["bitfinex","BTCUSD",1727065200987,0.003,64283.0,64282.0,1.03201075]
["bitfinex","BTCUSD",1727065201225,0.003,64283.0,64282.0,0.09890081]
["bitfinex","BTCUSD",1727065201448,0.006,64283.0,64282.0,0.10928922]
["bitfinex","BTCUSD",1727065201668,0.158562,64283.0,64282.0,0.10928922]
["bitfinex","BTCUSD",1727065201876,0.159562,64283.0,64282.0,0.11028922]
["bitfinex","BTCUSD",1727065202106,0.470686,64283.0,64282.0,0.03018922]
["bitfinex","BTCUSD",1727065202489,0.466686,64283.0,64282.0,0.01880081]
["bitfinex","BTCUSD",1727065202728,0.469686,64283.0,64282.0,0.01880081]
["bitfinex","BTCUSD",1727065202964,0.006,64283.0,64282.0,0.0382275]
["bitfinex","BTCUSD",1727065203219,0.006,64283.0,64282.0,1.35926644]
["bitfinex","BTCUSD",1727065203471,0.003,64283.0,64282.0,1.06052585]
["bitfinex","BTCUSD",1727065203709,0.006,64283.0,64282.0,1.05852585]
["bitfinex","BTCUSD",1727065203977,0.003,64283.0,64282.0,1.04055304]
["bitfinex","BTCUSD",1727065204225,0.003,64283.0,64282.0,1.05853841]
["bitfinex","BTCUSD",1727065204226,0.006,64283.0,64282.0,1.05853841]
["bitfinex","BTCUSD",1727065204471,0.003,64283.0,64282.0,1.05853841]
["bitfinex","BTCUSD",1727065204723,0.004,64283.0,64282.0,1.05953841]
["bitfinex","BTCUSD",1727065204957,0.004,64283.0,64282.0,1.06247931]
["bitfinex","BTCUSD",1727065204958,0.003,64283.0,64282.0,1.06247931]
["bitfinex","BTCUSD",1727065205218,0.233345,64292.0,64287.0,0.155552]
["bitfinex","BTCUSD",1727065205461,0.233345,64292.0,64288.0,0.01798537]
["bitfinex","BTCUSD",1727065205708,0.388886,64292.0,64289.0,0.01798537]
["bitfinex","BTCUSD",1727065205943,0.93326386,64291.0,64288.0,0.0111261]
["bitfinex","BTCUSD",1727065206164,0.93326386,64291.0,64290.0,0.02911692]
["bitfinex","BTCUSD",1727065206165,0.90236653,64291.0,64290.0,0.02911692]
["bitfinex","BTCUSD",1727065206388,0.90236653,64291.0,64290.0,0.01110131]
["bitfinex","BTCUSD",1727065206606,0.311102,64288.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065206844,0.155559,64284.0,64283.0,0.01799105]
["bitfinex","BTCUSD",1727065207083,0.155559,64284.0,64283.0,0.02917823]
["bitfinex","BTCUSD",1727065207317,0.311102,64288.0,64283.0,0.06592236]
["bitfinex","BTCUSD",1727065207554,0.155548,64289.0,64284.0,0.17354804]
["bitfinex","BTCUSD",1727065207788,1.08881186,64289.0,64285.0,0.01799104]
["bitfinex","BTCUSD",1727065208011,0.004,64292.0,64286.0,0.01799104]
["bitfinex","BTCUSD",1727065208271,0.155545,64290.0,64287.0,0.01799104]
["bitfinex","BTCUSD",1727065208510,0.93326386,64291.0,64287.0,0.01799104]
["bitfinex","BTCUSD",1727065208511,0.15555,64288.0,64287.0,0.0111488]
["bitfinex","BTCUSD",1727065208752,0.16155,64288.0,64287.0,0.0111488]
["bitfinex","BTCUSD",1727065208990,0.155556,64286.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065209223,0.3171,64288.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065209224,0.155562,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065209443,0.155561,64284.0,64282.0,0.01885642]
["bitfinex","BTCUSD",1727065209671,0.155554,64287.0,64283.0,0.01802842]
["bitfinex","BTCUSD",1727065209948,0.006,64289.0,64285.0,0.311112]
["bitfinex","BTCUSD",1727065210175,0.006,64289.0,64286.0,0.155554]
["bitfinex","BTCUSD",1727065210408,0.311079,64293.0,64287.0,0.15555]
["bitfinex","BTCUSD",1727065210656,0.311079,64293.0,64288.0,0.155549]
["bitfinex","BTCUSD",1727065210657,0.93326386,64291.0,64288.0,0.155549]
["bitfinex","BTCUSD",1727065210880,0.311064,64296.0,64288.0,0.01114067]
["bitfinex","BTCUSD",1727065211132,0.155543,64291.0,64289.0,0.01804113]
["bitfinex","BTCUSD",1727065211356,0.155543,64291.0,64289.0,0.04721024]
["bitfinex","BTCUSD",1727065211575,0.155543,64291.0,64289.0,0.06719646]
["bitfinex","BTCUSD",1727065211855,0.04583776,64301.0,64293.0,0.155537]
["bitfinex","BTCUSD",1727065212118,0.155515,64303.0,64293.0,0.95101578]
["bitfinex","BTCUSD",1727065212339,0.311042,64300.0,64293.0,0.4167335]
["bitfinex","BTCUSD",1727065212603,0.157193,64294.0,64293.0,0.02910856]
["bitfinex","BTCUSD",1727065213553,0.159193,64294.0,64293.0,0.02910856]
["bitfinex","BTCUSD",1727065214278,0.162193,64294.0,64293.0,0.01106772]
["bitfinex","BTCUSD",1727065214500,0.003658,64294.0,64293.0,0.01106772]
["bitfinex","BTCUSD",1727065214730,0.468264,64294.0,64293.0,0.01106772]
["bitfinex","BTCUSD",1727065214983,0.468264,64294.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065214984,0.155541,64292.0,64288.0,0.355549]
["bitfinex","BTCUSD",1727065215202,0.155541,64292.0,64289.0,0.17347674]
["bitfinex","BTCUSD",1727065215428,0.155541,64292.0,64290.0,0.0181888]
["bitfinex","BTCUSD",1727065215646,0.315729,64294.0,64291.0,0.0181888]
["bitfinex","BTCUSD",1727065215647,0.468266,64294.0,64291.0,0.0181888]
["bitfinex","BTCUSD",1727065215896,0.155538,64293.0,64290.0,0.15528794]
["bitfinex","BTCUSD",1727065216129,0.155538,64293.0,64291.0,0.0293032]
["bitfinex","BTCUSD",1727065216345,0.46662,64292.0,64291.0,0.01109251]
["bitfinex","BTCUSD",1727065216853,0.155547,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065217053,0.155547,64289.0,64288.0,0.21821245]
["bitfinex","BTCUSD",1727065217309,0.155547,64289.0,64288.0,0.21823294]
["bitfinex","BTCUSD",1727065217751,0.155547,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065217961,0.155547,64289.0,64288.0,0.21823297]
["bitfinex","BTCUSD",1727065218188,0.16847807,64299.0,64288.0,0.22]
["bitfinex","BTCUSD",1727065218441,0.002,64293.0,64288.0,0.221]
["bitfinex","BTCUSD",1727065218708,0.311082,64292.0,64289.0,0.03796679]
["bitfinex","BTCUSD",1727065218929,0.311065,64296.0,64289.0,0.03796679]
["bitfinex","BTCUSD",1727065218930,0.155543,64291.0,64289.0,0.03796679]
["bitfinex","BTCUSD",1727065219360,0.155543,64291.0,64290.0,0.01104267]
["bitfinex","BTCUSD",1727065220331,0.155546,64290.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065220533,0.156541,64292.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065220766,0.156541,64292.0,64289.0,0.02]
["bitfinex","BTCUSD",1727065221004,0.155542,64291.0,64289.0,0.02]
["bitfinex","BTCUSD",1727065222481,0.311085,64291.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065222720,0.23331778,64292.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065222941,0.15654,64292.0,64288.0,0.355549]
["bitfinex","BTCUSD",1727065223182,0.15554,64292.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065223936,0.12465453,64294.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065224180,0.466642,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065224400,0.466642,64289.0,64288.0,0.21831593]
["bitfinex","BTCUSD",1727065224626,0.466642,64289.0,64288.0,0.21833198]
["bitfinex","BTCUSD",1727065225404,0.155544,64291.0,64288.0,0.21933198]
["bitfinex","BTCUSD",1727065225625,0.001,64292.0,64289.0,0.01833198]
["bitfinex","BTCUSD",1727065225843,0.155543,64291.0,64289.0,0.01833198]
["bitfinex","BTCUSD",1727065226074,0.155546,64290.0,64288.0,0.201]
["bitfinex","BTCUSD",1727065226302,0.155544,64291.0,64289.0,0.0183424]
["bitfinex","BTCUSD",1727065226536,0.155544,64291.0,64288.0,0.201]
["bitfinex","BTCUSD",1727065226537,0.155545,64290.0,64288.0,0.201]
["bitfinex","BTCUSD",1727065226760,0.155547,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1727065227209,0.155547,64289.0,64288.0,0.2191777]
["bitfinex","BTCUSD",1727065227962,0.311076,64293.0,64288.0,0.2191777]
["bitfinex","BTCUSD",1727065228181,0.15554,64292.0,64289.0,0.0183507]
["bitfinex","BTCUSD",1727065228401,0.155541,64292.0,64290.0,0.0183507]
["bitfinex","BTCUSD",1727065228622,0.155541,64292.0,64288.0,0.201827]
["bitfinex","BTCUSD",1727065228623,0.155541,64292.0,64291.0,0.0183507]
["bitfinex","BTCUSD",1727065229035,0.312726,64294.0,64291.0,0.0183507]
["bitfinex","BTCUSD",1727065229268,0.155545,64291.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065229489,0.002,64293.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065229490,0.002,64293.0,64292.0,0.02191777]
["bitfinex","BTCUSD",1727065229706,0.468614,64293.0,64292.0,0.01835363]
["bitfinex","BTCUSD",1727065230424,0.468614,64293.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065230425,0.155542,64291.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065230646,0.155543,64291.0,64289.0,0.01834562]
["bitfinex","BTCUSD",1727065230881,0.155545,64290.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065231123,0.467624,64292.0,64289.0,0.0183456]
["bitfinex","BTCUSD",1727065231369,0.155544,64291.0,64290.0,0.0183456]
["bitfinex","BTCUSD",1727065231600,0.001654,64294.0,64290.0,0.0183456]
["bitfinex","BTCUSD",1727065231720,0.311075,64293.0,64291.0,0.0183456]
["bitfinex","BTCUSD",1727065231947,0.155542,64291.0,64289.0,0.001]
["bitfinex","BTCUSD",1727065232165,0.311075,64293.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065232166,0.15554,64293.0,64290.0,0.01830276]
["bitfinex","BTCUSD",1727065232374,0.001654,64294.0,64291.0,0.01830276]
["bitfinex","BTCUSD",1727065232605,0.155538,64293.0,64292.0,0.01830276]
["bitfinex","BTCUSD",1727065232827,0.466613,64293.0,64292.0,0.01830276]
["bitfinex","BTCUSD",1727065233119,0.155543,64291.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065233341,0.155543,64291.0,64289.0,0.01829663]
["bitfinex","BTCUSD",1727065233538,0.155543,64291.0,64290.0,0.01829663]
["bitfinex","BTCUSD",1727065233738,0.155543,64291.0,64290.0,0.01826203]
["bitfinex","BTCUSD",1727065234154,0.155543,64291.0,64290.0,0.03541071]
["bitfinex","BTCUSD",1727065234373,0.155543,64291.0,64290.0,0.07458978]
["bitfinex","BTCUSD",1727065234591,0.157538,64293.0,64290.0,0.07460044]
["bitfinex","BTCUSD",1727065234799,0.002,64293.0,64290.0,0.01714868]
["bitfinex","BTCUSD",1727065235015,0.002,64293.0,64291.0,0.01827294]
["bitfinex","BTCUSD",1727065235230,0.002,64293.0,64291.0,0.01713972]
["bitfinex","BTCUSD",1727065235449,0.002,64293.0,64292.0,0.0182727]
["bitfinex","BTCUSD",1727065235867,0.004,64293.0,64292.0,0.50202401]
["bitfinex","BTCUSD",1727065236277,0.002,64293.0,64292.0,0.50202401]
["bitfinex","BTCUSD",1727065236711,0.004,64293.0,64292.0,0.50202401]
["bitfinex","BTCUSD",1727065236923,0.002,64293.0,64292.0,0.50202401]
["bitfinex","BTCUSD",1727065237353,0.001654,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1727065237559,0.001654,64294.0,64293.0,0.4848847]
["bitfinex","BTCUSD",1727065237764,0.001654,64294.0,64293.0,0.50200759]
["bitfinex","BTCUSD",1727065238409,0.001654,64294.0,64293.0,0.84347238]
["bitfinex","BTCUSD",1727065238614,0.001654,64294.0,64293.0,1.48353532]
["bitfinex","BTCUSD",1727065238876,0.001654,64294.0,64293.0,1.59706624]
["bitfinex","BTCUSD",1727065240037,0.002654,64294.0,64293.0,1.59806624]
["bitfinex","BTCUSD",1727065240245,0.002654,64294.0,64293.0,1.59706624]
["bitfinex","BTCUSD",1727065240768,0.003654,64294.0,64293.0,1.59906624]
["bitfinex","BTCUSD",1727065240948,0.003654,64294.0,64293.0,1.60106624]
["bitfinex","BTCUSD",1727065241166,0.003654,64294.0,64293.0,1.59906624]
["bitfinex","BTCUSD",1727065241834,0.003654,64294.0,64293.0,1.60106624]
["bitfinex","BTCUSD",1727065242301,0.003654,64294.0,64293.0,1.91214124]
["bitfinex","BTCUSD",1727065243223,0.003654,64294.0,64293.0,1.59906624]
["bitfinex","BTCUSD",1727065243455,0.003654,64294.0,64293.0,1.19699124]
["bitfinex","BTCUSD",1727065243699,0.003654,64294.0,64293.0,1.18346032]
["bitfinex","BTCUSD",1727065244166,0.003654,64294.0,64293.0,1.49453532]
["bitfinex","BTCUSD",1727065244405,0.003654,64294.0,64293.0,1.50802325]
["bitfinex","BTCUSD",1727065244625,0.002654,64294.0,64293.0,1.50602325]
["bitfinex","BTCUSD",1727065244867,0.002654,64294.0,64293.0,1.19494825]
["bitfinex","BTCUSD",1727065245087,0.003654,64294.0,64293.0,1.18346032]
["bitfinex","BTCUSD",1727065245541,0.001654,64294.0,64293.0,1.18046032]
["bitfinex","BTCUSD",1727065245783,0.001654,64294.0,64293.0,1.18546032]
["bitfinex","BTCUSD",1727065245784,0.003654,64294.0,64293.0,1.18546032]
["bitfinex","BTCUSD",1727065245990,0.002654,64294.0,64293.0,1.13479783]
["bitfinex","BTCUSD",1727065246200,0.002654,64294.0,64293.0,1.16434253]
["bitfinex","BTCUSD",1727065246416,0.002654,64294.0,64293.0,1.08464253]
["bitfinex","BTCUSD",1727065246417,0.003654,64294.0,64293.0,1.08464253]
["bitfinex","BTCUSD",1727065246626,0.002654,64294.0,64293.0,0.68903296]
["bitfinex","BTCUSD",1727065247072,0.002654,64294.0,64293.0,0.64202283]
["bitfinex","BTCUSD",1727065247321,0.002654,64294.0,64293.0,0.02212289]
["bitfinex","BTCUSD",1727065247322,0.28384353,64294.0,64293.0,0.02212289]
["bitfinex","BTCUSD",1727065247751,0.59391453,64294.0,64293.0,0.01912289]
["bitfinex","BTCUSD",1727065247978,0.04891188,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1727065248226,0.04891188,64294.0,64293.0,0.01908318]
["bitfinex","BTCUSD",1727065248227,0.158189,64294.0,64293.0,0.01908318]
["bitfinex","BTCUSD",1727065248520,0.001654,64294.0,64293.0,0.02199102]
["bitfinex","BTCUSD",1727065248747,0.001654,64294.0,64293.0,0.01708318]
["bitfinex","BTCUSD",1727065248962,0.001654,64294.0,64293.0,0.01808318]
["bitfinex","BTCUSD",1727065249180,0.158189,64294.0,64293.0,0.004]
["bitfinex","BTCUSD",1727065249403,0.158189,64294.0,64293.0,0.01808318]
["bitfinex","BTCUSD",1727065249646,0.158189,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1727065249876,0.161189,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1727065250304,0.161189,64294.0,64289.0,0.155547]
["bitfinex","BTCUSD",1727065250509,0.164189,64294.0,64293.0,0.01708318]
["bitfinex","BTCUSD",1727065250737,0.155539,64293.0,64288.0,0.356376]
["bitfinex","BTCUSD",1727065250964,0.155539,64293.0,64289.0,0.01855878]
["bitfinex","BTCUSD",1727065251199,0.311077,64293.0,64289.0,0.01711684]
["bitfinex","BTCUSD",1727065251433,0.311077,64293.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065251434,0.15554,64292.0,64290.0,0.01856133]
["bitfinex","BTCUSD",1727065251659,0.15554,64292.0,64288.0,0.356376]
["bitfinex","BTCUSD",1727065251874,0.15554,64292.0,64291.0,0.01710001]
["bitfinex","BTCUSD",1727065252086,0.15554,64292.0,64288.0,0.356376]
["bitfinex","BTCUSD",1727065252320,0.155538,64293.0,64291.0,0.01710001]
["bitfinex","BTCUSD",1727065252550,0.155538,64293.0,64288.0,0.356376]
["bitfinex","BTCUSD",1727065252997,0.001654,64294.0,64289.0,0.17266384]
["bitfinex","BTCUSD",1727065253208,0.001,64292.0,64289.0,0.17266384]
["bitfinex","BTCUSD",1727065253429,0.002,64293.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727065253669,0.002,64293.0,64292.0,0.17263159]
["bitfinex","BTCUSD",1727065254108,0.001654,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1727065254316,0.004654,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1727065254569,0.004654,64294.0,64293.0,0.95418415]
["bitfinex","BTCUSD",1727065254794,0.004654,64294.0,64293.0,1.00102345]
["bitfinex","BTCUSD",1727065254795,0.001654,64294.0,64293.0,1.00102345]
["bitfinex","BTCUSD",1727065255011,0.001654,64294.0,64293.0,0.68994845]
["bitfinex","BTCUSD",1727065255435,0.001654,64294.0,64293.0,0.03831361]
["bitfinex","BTCUSD",1727065255660,0.001654,64294.0,64293.0,0.0171044]
["bitfinex","BTCUSD",1727065255934,0.001654,64294.0,64293.0,1.64720447]
["bitfinex","BTCUSD",1727065256293,0.001654,64294.0,64293.0,1.99665245]
["bitfinex","BTCUSD",1727065256742,0.001654,64294.0,64293.0,1.99865245]
["bitfinex","BTCUSD",1727065256743,0.003654,64294.0,64293.0,1.99865245]
["bitfinex","BTCUSD",1727065256960,0.003654,64294.0,64293.0,2.02040129]
["bitfinex","BTCUSD",1727065257417,0.003654,64294.0,64293.0,2.05253129]
["bitfinex","BTCUSD",1727065257632,0.002654,64294.0,64293.0,2.05353129]
["bitfinex","BTCUSD",1727065257859,0.002654,64294.0,64293.0,2.0104892]
["bitfinex","BTCUSD",1727065258084,0.001654,64294.0,64293.0,2.0295794]
["bitfinex","BTCUSD",1727065258576,0.002654,64294.0,64293.0,2.0315794]
["bitfinex","BTCUSD",1727065258831,0.002654,64294.0,64293.0,2.05953009]
["bitfinex","BTCUSD",1727065259076,0.003654,64294.0,64293.0,2.06553009]
["bitfinex","BTCUSD",1727065259315,0.002654,64294.0,64293.0,2.05953009]
["bitfinex","BTCUSD",1727065259555,0.002654,64294.0,64293.0,2.06553009]
["bitfinex","BTCUSD",1727065259804,0.003654,64294.0,64293.0,2.06553009]
["bitfinex","BTCUSD",1727065260101,0.002654,64294.0,64293.0,1.93287556]
["bitfinex","BTCUSD",1727065260352,0.004654,64294.0,64293.0,1.92315387]
["bitfinex","BTCUSD",1727065260595,0.002654,64294.0,64293.0,2.0418084]
["bitfinex","BTCUSD",1727065260849,0.002654,64294.0,64293.0,2.0448084]
["bitfinex","BTCUSD",1727065261119,0.003654,64294.0,64293.0,2.07553009]
["bitfinex","BTCUSD",1727065261625,0.002654,64294.0,64293.0,2.06453009]
["bitfinex","BTCUSD",1727065261871,0.002654,64294.0,64293.0,1.62880056]
["bitfinex","BTCUSD",1727065262378,0.002654,64294.0,64293.0,1.61607887]
["bitfinex","BTCUSD",1727065262379,0.003654,64294.0,64293.0,1.61607887]
["bitfinex","BTCUSD",1727065263102,0.004654,64294.0,64293.0,1.13250387]
["bitfinex","BTCUSD",1727065263346,0.004654,64294.0,64293.0,1.12627487]
["bitfinex","BTCUSD",1727065263601,0.001654,64294.0,64293.0,1.10227487]
["bitfinex","BTCUSD",1727065263853,0.002654,64294.0,64293.0,1.11418649]
["bitfinex","BTCUSD",1727065264103,0.003654,64294.0,64293.0,1.5289142]
["bitfinex","BTCUSD",1727065264359,0.002654,64294.0,64293.0,1.54391636]
["bitfinex","BTCUSD",1727065264614,0.002654,64294.0,64293.0,1.54397928]
["bitfinex","BTCUSD",1727065264885,0.003654,64294.0,64293.0,1.11424975]
["bitfinex","BTCUSD",1727065265116,0.003654,64294.0,64293.0,0.80400175]
["bitfinex","BTCUSD",1727065265355,0.003654,64294.0,64293.0,0.46179675]
["bitfinex","BTCUSD",1727065265828,0.003654,64294.0,64293.0,0.77287175]
["bitfinex","BTCUSD",1727065266541,0.002654,64294.0,64293.0,0.76687175]
["bitfinex","BTCUSD",1727065266777,0.002654,64294.0,64293.0,1.07794675]
["bitfinex","BTCUSD",1727065267039,0.00397992,64294.0,64293.0,1.08294675]
["bitfinex","BTCUSD",1727065267244,0.00397992,64294.0,64293.0,0.75080667]
["bitfinex","BTCUSD",1727065267498,0.00397992,64294.0,64293.0,0.77199671]
["bitfinex","BTCUSD",1727065267750,0.00397992,64294.0,64293.0,1.08307171]
["bitfinex","BTCUSD",1727065267996,0.00397992,64294.0,64293.0,1.49194671]
["bitfinex","BTCUSD",1727065268235,0.00397992,64294.0,64293.0,1.60577671]
["bitfinex","BTCUSD",1727065269378,0.00297992,64294.0,64293.0,1.59977671]
["bitfinex","BTCUSD",1727065270066,0.00397992,64294.0,64293.0,1.60377671]
["bitfinex","BTCUSD",1727065270313,0.00297992,64294.0,64293.0,1.59677671]
["bitfinex","BTCUSD",1727065270777,0.00297992,64294.0,64293.0,1.60377671]
["bitfinex","BTCUSD",1727065270778,0.00397992,64294.0,64293.0,1.60377671]
["bitfinex","BTCUSD",1727065271228,0.00297992,64294.0,64293.0,1.59677671]
["bitfinex","BTCUSD",1727065271724,0.00397992,64294.0,64293.0,1.60777671]
["bitfinex","BTCUSD",1727065271992,0.00397992,64294.0,64293.0,1.60977671]
["bitfinex","BTCUSD",1727065272231,0.00297992,64294.0,64293.0,1.50297671]
["bitfinex","BTCUSD",1727065272477,0.00397992,64294.0,64293.0,1.51297671]
["bitfinex","BTCUSD",1727065272715,0.00297992,64294.0,64293.0,1.50897671]
["bitfinex","BTCUSD",1727065272934,0.00397992,64294.0,64293.0,1.52197671]
["bitfinex","BTCUSD",1727065273153,0.00297992,64294.0,64293.0,1.50897671]
["bitfinex","BTCUSD",1727065273617,0.00297992,64294.0,64293.0,1.48878667]
["bitfinex","BTCUSD",1727065273848,0.00297992,64294.0,64293.0,1.49708813]
["bitfinex","BTCUSD",1727065273849,0.00197992,64294.0,64293.0,1.49708813]
["bitfinex","BTCUSD",1727065274080,0.00297992,64294.0,64293.0,1.50808813]
["bitfinex","BTCUSD",1727065274336,0.00397992,64294.0,64293.0,1.52208813]
["bitfinex","BTCUSD",1727065274585,0.00297992,64294.0,64293.0,1.51108813]
["bitfinex","BTCUSD",1727065274825,0.00397992,64294.0,64293.0,1.5220806]
["bitfinex","BTCUSD",1727065276458,0.00297992,64294.0,64293.0,1.5080806]
["bitfinex","BTCUSD",1727065276693,0.00197992,64294.0,64293.0,1.4970806]
["bitfinex","BTCUSD",1727065276907,0.00297992,64294.0,64293.0,1.5180806]
["bitfinex","BTCUSD",1727065277124,0.00297992,64294.0,64293.0,1.5070806]
["bitfinex","BTCUSD",1727065277379,0.00397992,64294.0,64293.0,1.5180806]
["bitfinex","BTCUSD",1727065277605,0.00297992,64294.0,64293.0,1.5080806]
["bitfinex","BTCUSD",1727065277858,0.00397992,64294.0,64293.0,1.5200806]
["bitfinex","BTCUSD",1727065278388,0.00397992,64294.0,64293.0,1.5180806]
["bitfinex","BTCUSD",1727065279126,0.00397992,64294.0,64293.0,1.1243056]
["bitfinex","BTCUSD",1727065279420,0.00397992,64294.0,64293.0,1.0931756]
["bitfinex","BTCUSD",1727065280153,0.00197992,64294.0,64293.0,1.0721756]
["bitfinex","BTCUSD",1727065280647,0.00397992,64294.0,64293.0,1.0861756]
["bitfinex","BTCUSD",1727065280887,0.00297992,64294.0,64293.0,1.0791756]
["bitfinex","BTCUSD",1727065281358,0.00397992,64294.0,64293.0,1.0861756]
["bitfinex","BTCUSD",1727065283282,0.00397992,64294.0,64293.0,1.3972506]
["bitfinex","BTCUSD",1727065283531,0.00397992,64294.0,64293.0,1.37595667]
["bitfinex","BTCUSD",1727065284034,0.00397992,64294.0,64293.0,1.3970701]
["bitfinex","BTCUSD",1727065284509,0.00397992,64294.0,64293.0,1.0859951]
["bitfinex","BTCUSD",1727065285006,0.00397992,64294.0,64293.0,1.08600515]
["bitfinex","BTCUSD",1727065285488,0.00397992,64294.0,64293.0,1.08600846]
["bitfinex","BTCUSD",1727065285745,0.54431908,64306.0,64293.0,1.08600846]
["bitfinex","BTCUSD",1727065285746,0.0032337,64310.0,64309.0,1.088493]
["bitfinex","BTCUSD",1727065285989,0.076,64327.0,64309.0,1.088493]
["bitfinex","BTCUSD",1727065285990,0.23330508,64313.0,64312.0,0.566474]
["bitfinex","BTCUSD",1727065286239,0.23330508,64313.0,64312.0,1.52063926]
["bitfinex","BTCUSD",1727065286478,0.23330508,64321.0,64320.0,0.808492]
["bitfinex","BTCUSD",1727065286716,0.23330508,64321.0,64320.0,1.1779264]
["bitfinex","BTCUSD",1727065286974,0.076,64333.0,64327.0,0.155455]
["bitfinex","BTCUSD",1727065287478,0.076,64333.0,64327.0,0.01401724]
["bitfinex","BTCUSD",1727065287712,0.155446,64331.0,64327.0,0.01401724]
["bitfinex","BTCUSD",1727065287973,0.155446,64331.0,64325.0,0.155458]
["bitfinex","BTCUSD",1727065288184,0.155446,64331.0,64328.0,0.01401094]
["bitfinex","BTCUSD",1727065288403,0.155446,64331.0,64325.0,0.155458]
["bitfinex","BTCUSD",1727065288404,0.155446,64331.0,64327.0,0.005]
["bitfinex","BTCUSD",1727065288629,0.155446,64331.0,64329.0,0.01400463]
["bitfinex","BTCUSD",1727065288850,0.155446,64331.0,64328.0,0.01401094]
["bitfinex","BTCUSD",1727065289067,0.231442,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1727065289332,0.231442,64333.0,64329.0,0.01400463]
["bitfinex","BTCUSD",1727065289539,0.076,64333.0,64329.0,0.16945463]
["bitfinex","BTCUSD",1727065289782,0.231441,64333.0,64329.0,0.01400463]
["bitfinex","BTCUSD",1727065290002,0.076,64333.0,64329.0,0.16945463]
["bitfinex","BTCUSD",1727065290238,0.076,64333.0,64331.0,0.155445]
["bitfinex","BTCUSD",1727065290466,0.076,64333.0,64330.0,0.155446]
["bitfinex","BTCUSD",1727065290713,0.076,64333.0,64332.0,0.01398572]
["bitfinex","BTCUSD",1727065290935,0.001,64333.0,64332.0,0.62161794]
["bitfinex","BTCUSD",1727065291192,0.001,64333.0,64332.0,0.93250494]
["bitfinex","BTCUSD",1727065291418,0.001,64333.0,64332.0,0.94649066]
["bitfinex","BTCUSD",1727065291664,0.15543,64338.0,64332.0,0.16927366]
["bitfinex","BTCUSD",1727065291940,0.002,64333.0,64332.0,0.48031472]
["bitfinex","BTCUSD",1727065292180,0.002,64333.0,64332.0,0.63560266]
["bitfinex","BTCUSD",1727065292415,0.002,64333.0,64332.0,0.32471666]
["bitfinex","BTCUSD",1727065292907,0.002,64333.0,64332.0,0.01398572]
["bitfinex","BTCUSD",1727065293158,0.001,64333.0,64332.0,0.01398572]
["bitfinex","BTCUSD",1727065293381,0.002,64333.0,64332.0,0.01398572]
["bitfinex","BTCUSD",1727065293614,0.002,64333.0,64332.0,0.01694327]
["bitfinex","BTCUSD",1727065293615,0.003,64333.0,64332.0,0.01694327]
["bitfinex","BTCUSD",1727065293836,0.003,64333.0,64332.0,0.18627951]
["bitfinex","BTCUSD",1727065294057,0.003,64333.0,64332.0,0.49716651]
["bitfinex","BTCUSD",1727065294596,0.003,64333.0,64332.0,0.96334145]
["bitfinex","BTCUSD",1727065295296,0.001,64333.0,64332.0,0.96334145]
["bitfinex","BTCUSD",1727065295774,0.001,64333.0,64332.0,0.01389324]
["bitfinex","BTCUSD",1727065296238,0.310862,64338.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727065296239,0.155438,64334.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727065296430,0.310866,64337.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727065296431,0.155435,64336.0,64332.0,0.01388446]
["bitfinex","BTCUSD",1727065296684,0.155437,64335.0,64331.0,0.01389076]
["bitfinex","BTCUSD",1727065296924,0.155436,64335.0,64333.0,0.01387815]
["bitfinex","BTCUSD",1727065297387,0.001,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727065297887,0.157439,64334.0,64322.0,0.310933]
["bitfinex","BTCUSD",1727065297888,0.0832,64332.0,64322.0,0.310933]
["bitfinex","BTCUSD",1727065298120,0.155449,64330.0,64323.0,0.29260313]
["bitfinex","BTCUSD",1727065298408,0.155449,64330.0,64325.0,0.155459]
["bitfinex","BTCUSD",1727065298631,0.155449,64330.0,64326.0,0.155457]
["bitfinex","BTCUSD",1727065298844,0.0832,64332.0,64317.0,0.03113]
["bitfinex","BTCUSD",1727065299061,0.155451,64329.0,64324.0,0.15546]
["bitfinex","BTCUSD",1727065299284,0.155453,64328.0,64324.0,0.15546]
["bitfinex","BTCUSD",1727065300467,0.310912,64327.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065300722,0.15546,64325.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065300985,0.3109,64330.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065300986,0.001654,64330.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065301241,0.155454,64328.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065301485,0.155454,64328.0,64324.0,0.008]
["bitfinex","BTCUSD",1727065301720,0.001654,64330.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065301989,1.38977753,64325.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065302198,1.39077753,64325.0,64324.0,0.012]
["bitfinex","BTCUSD",1727065302415,1.38977753,64325.0,64324.0,0.004]
["bitfinex","BTCUSD",1727065302632,0.155482,64316.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727065302858,0.238689,64313.0,64312.0,0.15528794]
["bitfinex","BTCUSD",1727065303105,0.0832,64313.0,64312.0,0.17179762]
["bitfinex","BTCUSD",1727065303377,0.238689,64313.0,64312.0,0.17179762]
["bitfinex","BTCUSD",1727065303853,0.238689,64313.0,64312.0,0.15528794]
["bitfinex","BTCUSD",1727065304091,0.0832,64313.0,64312.0,0.20287621]
["bitfinex","BTCUSD",1727065304288,0.155486,64315.0,64312.0,0.20287621]
["bitfinex","BTCUSD",1727065304831,0.0832,64320.0,64319.0,0.00018715]
["bitfinex","BTCUSD",1727065305061,0.155471,64321.0,64319.0,0.00018715]
["bitfinex","BTCUSD",1727065305295,0.155471,64321.0,64319.0,0.01665066]
["bitfinex","BTCUSD",1727065305526,0.155472,64320.0,64319.0,0.00018715]
["bitfinex","BTCUSD",1727065306243,0.161472,64320.0,64319.0,0.00118715]
["bitfinex","BTCUSD",1727065306467,0.78724891,64320.0,64319.0,0.00118715]
["bitfinex","BTCUSD",1727065306689,0.783362,64320.0,64319.0,0.00118715]
["bitfinex","BTCUSD",1727065306927,0.783362,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065307186,0.866562,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065307415,1.171507,64320.0,64319.0,0.00018715]
["bitfinex","BTCUSD",1727065307657,1.177507,64320.0,64319.0,0.00118715]
["bitfinex","BTCUSD",1727065307875,1.183507,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065308098,1.183507,64320.0,64319.0,0.00118715]
["bitfinex","BTCUSD",1727065308313,1.189507,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065308772,1.23559493,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065308998,1.281207,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065309215,1.32729493,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065309427,1.281207,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065310049,1.78821874,64320.0,64319.0,0.00218715]
["bitfinex","BTCUSD",1727065310274,0.155518,64301.0,64300.0,0.23321077]
["bitfinex","BTCUSD",1727065310495,0.777592,64301.0,64300.0,0.23321077]
["bitfinex","BTCUSD",1727065310747,0.155527,64298.0,64294.0,0.03113]
["bitfinex","BTCUSD",1727065311002,0.155527,64298.0,64295.0,0.19735842]
["bitfinex","BTCUSD",1727065311238,0.0142,64303.0,64295.0,0.19735842]
["bitfinex","BTCUSD",1727065311451,0.0142,64303.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065311452,0.155528,64297.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065312388,0.311047,64299.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065312615,0.004,64297.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065312845,0.159528,64297.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065313094,0.008,64297.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065313574,0.159529,64297.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065313815,0.15553,64296.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065314281,0.15553,64296.0,64295.0,0.15628794]
["bitfinex","BTCUSD",1727065314519,0.15553,64296.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065315411,0.468591,64296.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065315835,0.15753,64296.0,64295.0,0.15528794]
["bitfinex","BTCUSD",1727065316437,0.15753,64296.0,64295.0,0.17194483]
["bitfinex","BTCUSD",1727065316655,0.468591,64296.0,64295.0,0.17194483]
["bitfinex","BTCUSD",1727065316882,0.469591,64296.0,64295.0,0.17194483]
["bitfinex","BTCUSD",1727065317089,0.469591,64296.0,64295.0,0.01665689]
["bitfinex","BTCUSD",1727065317324,0.469591,64296.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065317325,0.466606,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065317916,0.777677,64294.0,64293.0,0.01757365]
["bitfinex","BTCUSD",1727065318130,0.777677,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065318814,0.466606,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065319048,0.467606,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065319284,0.468606,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065319750,0.779677,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065323632,0.468606,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065324330,0.468606,64294.0,64293.0,0.01764262]
["bitfinex","BTCUSD",1727065324568,0.779677,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065329699,1.21228795,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065329909,0.90121695,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065330130,1.21228795,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065330406,0.90121695,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065330628,0.779677,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065331805,0.857177,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065332048,1.168248,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065332291,1.29290253,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065332531,1.38660253,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065333292,1.69767353,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065333515,1.38560253,64294.0,64293.0,0.000827]
["bitfinex","BTCUSD",1727065333746,1.39860253,64294.0,64293.0,0.001827]
["bitfinex","BTCUSD",1727065333972,1.39760253,64294.0,64293.0,0.001827]
["bitfinex","BTCUSD",1727065334437,1.39760253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065334438,1.41060253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065335858,1.41260253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065336087,1.41060253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065336318,1.87697353,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065336531,1.41060253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065337007,1.41260253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065337458,1.51260253,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065338141,1.82367353,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065338566,1.97897353,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065338810,2.00196147,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065340359,1.68889047,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065340669,1.99996147,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065340786,1.68889047,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065341222,1.99996147,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065341656,2.15526147,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065341884,1.99996147,64294.0,64293.0,0.002827]
["bitfinex","BTCUSD",1727065342098,1.170132,64289.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065342333,1.29478653,64289.0,64288.0,0.200827]
["bitfinex","BTCUSD",1727065343227,1.30278653,64289.0,64288.0,0.201827]
["bitfinex","BTCUSD",1727065343651,1.89190165,64289.0,64288.0,0.201827]
["bitfinex","BTCUSD",1727065343864,1.89190165,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065343865,1.99530165,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065344106,2.02030165,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065344348,2.01230165,64289.0,64288.0,0.201827]
["bitfinex","BTCUSD",1727065344864,2.08131304,64289.0,64288.0,0.201827]
["bitfinex","BTCUSD",1727065345077,2.09131304,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065345304,1.41018653,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065347768,1.4562138,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065348032,1.41018653,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065350050,1.31478653,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065350282,1.23348653,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065353468,1.27954131,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065353924,1.60458974,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065354178,1.62774364,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065354405,1.51248017,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065354660,1.60471165,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065354939,1.60471336,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065355188,1.96133339,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065355414,1.69076811,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065356063,1.51236834,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065356334,1.52828447,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065356577,1.50521383,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065357068,1.76635628,64289.0,64288.0,0.202827]
["bitfinex","BTCUSD",1727065357310,1.088934,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065357573,2.05168506,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065357819,2.19713576,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065358060,2.27483576,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065358300,2.15958228,64283.0,64282.0,0.000828]
["bitfinex","BTCUSD",1727065358536,2.15958228,64283.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065358537,1.389051,64282.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065358772,2.03494975,64282.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065359015,2.34607875,64282.0,64281.0,0.0039661]
["bitfinex","BTCUSD",1727065359265,2.34607875,64282.0,64270.0,0.000828]
["bitfinex","BTCUSD",1727065359266,0.59342753,64271.0,64270.0,0.000828]
["bitfinex","BTCUSD",1727065359507,1.83413187,64271.0,64270.0,0.000828]
["bitfinex","BTCUSD",1727065359748,2.14532228,64271.0,64270.0,0.000828]
["bitfinex","BTCUSD",1727065359975,2.05314472,64271.0,64270.0,0.000828]
["bitfinex","BTCUSD",1727065360262,1.402364,64269.0,64265.0,0.02735117]
["bitfinex","BTCUSD",1727065360518,0.24965453,64266.0,64265.0,0.02735117]
["bitfinex","BTCUSD",1727065360780,0.57667615,64266.0,64265.0,0.02735117]
["bitfinex","BTCUSD",1727065361037,2.05393439,64266.0,64265.0,0.02735117]
["bitfinex","BTCUSD",1727065361317,2.30137719,64266.0,64265.0,0.02735117]
["bitfinex","BTCUSD",1727065361549,1.525449,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065361788,1.67873694,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065362643,1.72477951,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065363464,1.72476753,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065363715,1.86203694,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065364148,1.44155639,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065364149,1.52018047,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065364993,0.91668153,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065365414,0.61947053,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065365825,0.29425953,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065366052,0.014,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065366261,0.028,64265.0,64264.0,0.0032135]
["bitfinex","BTCUSD",1727065366668,0.028,64265.0,64264.0,0.4700375]
["bitfinex","BTCUSD",1727065366669,0.014,64265.0,64264.0,0.4700375]
["bitfinex","BTCUSD",1727065366879,0.014,64265.0,64264.0,0.79569856]
["bitfinex","BTCUSD",1727065367041,0.23329782,64271.0,64269.0,0.0789]
["bitfinex","BTCUSD",1727065367257,0.23329782,64271.0,64264.0,0.01765856]
["bitfinex","BTCUSD",1727065367437,0.38888882,64271.0,64270.0,0.01439453]
["bitfinex","BTCUSD",1727065367631,0.12465453,64272.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727065367632,0.155593,64270.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727065367852,0.28024453,64272.0,64266.0,0.155602]
["bitfinex","BTCUSD",1727065368080,0.12465453,64272.0,64266.0,0.17007124]
["bitfinex","BTCUSD",1727065368296,0.155592,64271.0,64266.0,0.17007124]
["bitfinex","BTCUSD",1727065369219,0.159592,64271.0,64267.0,0.02765508]
["bitfinex","BTCUSD",1727065369433,0.159592,64271.0,64267.0,0.01446082]
["bitfinex","BTCUSD",1727065369662,0.155594,64270.0,64267.0,0.01446082]
["bitfinex","BTCUSD",1727065370105,0.155594,64270.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727065370349,0.004,64271.0,64268.0,0.0144524]
["bitfinex","BTCUSD",1727065370594,0.004,64271.0,64265.0,0.155604]
["bitfinex","BTCUSD",1727065370829,0.12465453,64272.0,64265.0,0.155604]
["bitfinex","BTCUSD",1727065370830,0.155596,64269.0,64265.0,0.155604]
["bitfinex","BTCUSD",1727065371072,0.155596,64269.0,64266.0,0.01446924]
["bitfinex","BTCUSD",1727065371305,0.006,64270.0,64266.0,0.01446924]
["bitfinex","BTCUSD",1727065371306,0.155598,64268.0,64266.0,0.01446924]
["bitfinex","BTCUSD",1727065371569,0.155599,64268.0,64264.0,0.1588205]
["bitfinex","BTCUSD",1727065371814,0.155599,64268.0,64267.0,0.01446082]
["bitfinex","BTCUSD",1727065372043,0.155599,64268.0,64264.0,0.1588205]
["bitfinex","BTCUSD",1727065372285,0.009,64271.0,64264.0,0.1588205]
["bitfinex","BTCUSD",1727065372517,0.311189,64270.0,64265.0,0.01447767]
["bitfinex","BTCUSD",1727065372753,0.02189004,64271.0,64265.0,0.01447767]
["bitfinex","BTCUSD",1727065372754,0.018,64271.0,64266.0,0.23518794]
["bitfinex","BTCUSD",1727065373003,0.009,64271.0,64270.0,0.54668]
["bitfinex","BTCUSD",1727065373239,0.0921428,64290.0,64270.0,0.54668]
["bitfinex","BTCUSD",1727065373240,0.311087,64291.0,64283.0,0.0799]
["bitfinex","BTCUSD",1727065373465,0.311087,64291.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065373466,1.0582088,64284.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065373714,0.155569,64280.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065373949,0.12465453,64284.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065373950,0.155567,64281.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065374187,0.04603045,64290.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065374188,0.466714,64279.0,64278.0,0.0799]
["bitfinex","BTCUSD",1727065374421,0.155577,64277.0,64272.0,0.155587]
["bitfinex","BTCUSD",1727065374662,0.15558,64276.0,64272.0,0.235487]
["bitfinex","BTCUSD",1727065374916,0.311143,64279.0,64272.0,0.0799]
["bitfinex","BTCUSD",1727065374917,0.155581,64275.0,64272.0,0.0799]
["bitfinex","BTCUSD",1727065375144,0.311159,64276.0,64272.0,0.0799]
["bitfinex","BTCUSD",1727065375391,0.003,64271.0,64269.0,0.155593]
["bitfinex","BTCUSD",1727065375655,0.003,64271.0,64269.0,0.31088094]
["bitfinex","BTCUSD",1727065375883,0.12465453,64275.0,64269.0,0.31088094]
["bitfinex","BTCUSD",1727065376112,0.12465453,64275.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727065376864,0.12465453,64275.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065377107,0.12565453,64275.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065377588,0.466758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065377834,0.155586,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065378516,0.001,64275.0,64272.0,0.0819]
["bitfinex","BTCUSD",1727065378749,0.001,64275.0,64272.0,0.237487]
["bitfinex","BTCUSD",1727065378984,0.155584,64274.0,64272.0,0.0819]
["bitfinex","BTCUSD",1727065379448,0.004,64273.0,64272.0,0.0819]
["bitfinex","BTCUSD",1727065379666,0.159586,64273.0,64272.0,0.0819]
["bitfinex","BTCUSD",1727065379892,0.155577,64277.0,64272.0,0.237488]
["bitfinex","BTCUSD",1727065380117,0.23337404,64281.0,64273.0,0.15528794]
["bitfinex","BTCUSD",1727065380353,0.23337404,64281.0,64273.0,0.16968021]
["bitfinex","BTCUSD",1727065380354,0.23337404,64274.0,64273.0,0.16968021]
["bitfinex","BTCUSD",1727065380599,0.15558,64276.0,64273.0,0.01439227]
["bitfinex","BTCUSD",1727065380831,0.15558,64276.0,64272.0,0.237488]
["bitfinex","BTCUSD",1727065381068,0.155583,64275.0,64274.0,0.012066]
["bitfinex","BTCUSD",1727065381292,0.155577,64277.0,64273.0,0.01207442]
["bitfinex","BTCUSD",1727065381524,0.046159,64284.0,64274.0,0.012066]
["bitfinex","BTCUSD",1727065381525,1.08904087,64275.0,64274.0,0.012066]
["bitfinex","BTCUSD",1727065381757,0.466743,64275.0,64274.0,0.012066]
["bitfinex","BTCUSD",1727065382046,0.155586,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065382763,0.155586,64273.0,64272.0,0.01408428]
["bitfinex","BTCUSD",1727065383287,0.159586,64273.0,64272.0,0.01408428]
["bitfinex","BTCUSD",1727065383999,0.159586,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065384676,0.474758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065384902,0.77793,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065385125,0.471758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065385359,0.476758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065385789,0.471758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065386644,0.466758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065386861,0.77793,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065387120,0.466758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065387575,0.46657073,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065388234,0.77774273,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065388496,0.46657073,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065388709,0.544508,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065388946,0.90239726,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065389861,0.90739726,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065390105,0.91039726,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065390354,1.21856926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065390813,1.22156926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065391280,1.21656926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065391524,1.21956926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065392271,1.21656926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065392477,1.22256926,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065392884,1.5301096,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065393087,1.80609432,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065393286,1.80809432,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1727065393516,1.80809432,64273.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065393517,1.089172,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065393719,1.37857542,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065394092,1.68976742,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065394294,1.81442195,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065395156,1.69910325,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065395571,1.71310325,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065395812,2.35260989,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065396022,2.16389119,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065396249,2.14989119,64269.0,64268.0,0.000827]
["bitfinex","BTCUSD",1727065396457,2.14989119,64269.0,64258.0,0.23838131]
["bitfinex","BTCUSD",1727065396458,1.52358,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065396666,2.18337679,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065396869,2.26527679,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065397304,2.28524138,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065397710,2.26527679,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065397851,2.15010719,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065398055,2.16410719,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065398258,2.27021964,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065398645,2.17810719,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065398880,2.16410719,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065399122,2.17810719,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065399349,2.27426699,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065399580,2.26026699,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065399851,2.27020656,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065400356,1.76186871,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065400577,1.24199453,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065400810,0.93075453,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727065401264,0.93075453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065401752,0.91675453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065401973,0.93075453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065402482,1.24199453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065402753,1.22799453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065403234,1.21399453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065403921,1.22499453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065404142,1.23599453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065404815,1.36419996,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065405037,1.35319996,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065405285,1.36419996,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065405559,1.23599453,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065406055,0.8001,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065406358,0.16662,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065406547,0.80399088,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065406785,0.8001,64259.0,64258.0,0.005828]
["bitfinex","BTCUSD",1727065407260,0.8001,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065409638,0.48886,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065410593,0.78891273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065411065,0.79591273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065411309,1.27444067,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065411542,0.78491273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065411776,0.79191273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065412009,1.10315273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065412263,1.3135025,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065412509,1.26744067,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065412765,1.70808023,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065413003,1.51313774,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065413246,1.45504067,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065413767,1.29244067,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065414114,1.10315273,64259.0,64258.0,0.000828]
["bitfinex","BTCUSD",1727065414269,1.10315273,64259.0,64250.0,0.000156]
["bitfinex","BTCUSD",1727065414270,1.112476,64251.0,64250.0,0.000156]
["bitfinex","BTCUSD",1727065414554,1.39241847,64251.0,64250.0,0.000156]
["bitfinex","BTCUSD",1727065414778,0.023,64245.0,64241.0,0.23338131]
["bitfinex","BTCUSD",1727065415049,0.878306,64242.0,64241.0,0.23338131]
["bitfinex","BTCUSD",1727065415299,0.467034,64235.0,64234.0,0.23338131]
["bitfinex","BTCUSD",1727065415808,0.155678,64235.0,64234.0,0.23338131]
["bitfinex","BTCUSD",1727065416029,0.15568,64234.0,64228.0,0.15652]
["bitfinex","BTCUSD",1727065416541,0.155683,64233.0,64228.0,0.15652]
["bitfinex","BTCUSD",1727065416771,0.311357,64235.0,64228.0,0.15652]
["bitfinex","BTCUSD",1727065416772,0.155688,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065417005,0.12465453,64237.0,64228.0,0.15652]
["bitfinex","BTCUSD",1727065417006,0.155681,64234.0,64228.0,0.15652]
["bitfinex","BTCUSD",1727065417246,0.155684,64233.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065417501,0.12465453,64237.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065417724,0.006,64234.0,64229.0,0.311383]
["bitfinex","BTCUSD",1727065417980,0.006,64234.0,64233.0,0.778415]
["bitfinex","BTCUSD",1727065418212,0.12465453,64247.0,64238.0,0.15567]
["bitfinex","BTCUSD",1727065418213,0.15566,64243.0,64238.0,0.15567]
["bitfinex","BTCUSD",1727065418438,0.15566,64243.0,64238.0,0.18676579]
["bitfinex","BTCUSD",1727065418666,0.155654,64245.0,64240.0,0.155665]
["bitfinex","BTCUSD",1727065418917,0.155657,64244.0,64238.0,0.18676479]
["bitfinex","BTCUSD",1727065419141,0.155657,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1727065419383,0.155657,64244.0,64234.0,0.31136]
["bitfinex","BTCUSD",1727065419384,0.155663,64242.0,64234.0,0.31136]
["bitfinex","BTCUSD",1727065419620,0.014,64243.0,64236.0,1.08978784]
["bitfinex","BTCUSD",1727065419621,0.155664,64241.0,64236.0,1.08978784]
["bitfinex","BTCUSD",1727065419854,0.28031753,64241.0,64233.0,0.15528794]
["bitfinex","BTCUSD",1727065420086,0.01,64234.0,64233.0,0.15528794]
["bitfinex","BTCUSD",1727065420539,0.162662,64242.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727065420778,0.006,64241.0,64237.0,0.04069629]
["bitfinex","BTCUSD",1727065421024,0.161663,64241.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727065421254,0.155663,64241.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727065421493,0.007,64242.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065421494,0.001,64234.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065421770,0.155688,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065422258,0.001,64234.0,64229.0,0.311385]
["bitfinex","BTCUSD",1727065422505,0.001,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727065422724,0.005,64234.0,64231.0,0.155686]
["bitfinex","BTCUSD",1727065422954,0.005,64234.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065422955,0.467064,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065423416,0.155688,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065423665,0.467064,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065423890,0.468064,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065424864,0.472064,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065425098,0.78244,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065425326,1.093816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065425615,1.097816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065425872,1.093816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065426145,1.095816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065426627,1.104816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065426880,1.098816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065427086,1.089816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065427313,1.101816,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065428083,1.21246305,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065428568,1.22646305,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065428821,1.77507994,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065429558,1.78807994,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065429818,1.77407994,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065430055,1.76107994,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065430323,2.05503447,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065431048,2.36641047,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065431268,2.35241047,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065431493,2.36641047,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065431961,2.38241047,64231.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065432188,1.501232,64229.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065432429,1.67951994,64229.0,64228.0,0.000827]
["bitfinex","BTCUSD",1727065432659,1.67951994,64229.0,64205.0,0.0045931]
["bitfinex","BTCUSD",1727065432660,0.467245,64206.0,64205.0,0.0045931]
["bitfinex","BTCUSD",1727065432888,0.92639653,64206.0,64205.0,0.0045931]
["bitfinex","BTCUSD",1727065433117,1.23789353,64206.0,64205.0,0.0045931]
["bitfinex","BTCUSD",1727065433408,1.23789353,64206.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727065433409,0.778875,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727065433631,1.64962953,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727065433859,1.80491747,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727065434322,0.123,64192.0,64186.0,0.0069796]
["bitfinex","BTCUSD",1727065434559,0.31156,64193.0,64186.0,0.0069796]
["bitfinex","BTCUSD",1727065434560,0.30344853,64187.0,64186.0,0.0069796]
["bitfinex","BTCUSD",1727065434790,0.30344853,64187.0,64181.0,0.93453203]
["bitfinex","BTCUSD",1727065434791,0.490398,64185.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065435044,1.36888394,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065435274,1.82967283,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065435498,1.80513747,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065436228,1.49353847,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065436455,1.80513747,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065436679,1.81913747,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065437495,1.80513747,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065437718,1.81913747,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065437951,0.792997,64185.0,64184.0,0.0088628]
["bitfinex","BTCUSD",1727065438447,0.792997,64185.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065438448,0.779032,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065438700,0.93431994,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065438925,1.24593294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065439407,1.34593294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065439685,1.47935121,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065440185,1.50735121,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065440427,1.49335121,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065440678,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065440940,1.39693294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065441408,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065441666,1.39693294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065441885,1.218645,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065442128,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065442360,1.40737544,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065442613,1.71898844,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065442856,1.70854594,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065443090,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065443581,1.53823294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065443812,1.39693294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065444489,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065444995,1.39693294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065445193,1.38293294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065445446,1.39693294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065445666,1.41093294,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065445908,0.028,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065446160,0.495419,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065446414,0.481419,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065446673,0.495419,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065446920,0.169806,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065447177,0.023,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065447427,0.802032,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065447683,0.82647004,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065447924,0.50085704,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065448148,0.04243804,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065448385,0.50085704,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065448682,0.03343804,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065448941,0.04143804,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065449177,0.03243804,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065449398,0.19424404,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065449637,0.49185704,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065449871,0.51985704,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065450349,0.19424404,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065450840,0.50585704,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065451076,0.03843804,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1727065451311,0.03843804,64182.0,64181.0,0.156009]
["bitfinex","BTCUSD",1727065451312,0.02443804,64182.0,64181.0,0.156009]
["bitfinex","BTCUSD",1727065451565,0.03843804,64182.0,64181.0,0.156009]
["bitfinex","BTCUSD",1727065451801,0.05143804,64182.0,64181.0,0.467627]
["bitfinex","BTCUSD",1727065452038,0.05143804,64182.0,64181.0,0.468456]
["bitfinex","BTCUSD",1727065452310,0.03843804,64182.0,64181.0,0.780074]
["bitfinex","BTCUSD",1727065452562,0.02843804,64182.0,64181.0,1.03066194]
["bitfinex","BTCUSD",1727065452828,0.03243804,64182.0,64181.0,1.13890807]
["bitfinex","BTCUSD",1727065453050,0.008,64182.0,64181.0,1.45052607]
["bitfinex","BTCUSD",1727065453557,0.004,64182.0,64181.0,0.82729007]
["bitfinex","BTCUSD",1727065454029,0.004,64182.0,64181.0,1.13890807]
["bitfinex","BTCUSD",1727065454279,0.001658,64184.0,64183.0,0.77902]
["bitfinex","BTCUSD",1727065454520,0.001658,64184.0,64183.0,0.96485407]
["bitfinex","BTCUSD",1727065455226,0.001658,64184.0,64183.0,1.27646207]
["bitfinex","BTCUSD",1727065455452,0.001658,64184.0,64183.0,0.96485407]
["bitfinex","BTCUSD",1727065455682,0.002658,64184.0,64183.0,0.96485407]
["bitfinex","BTCUSD",1727065455912,0.002658,64184.0,64183.0,0.08903553]
["bitfinex","BTCUSD",1727065456163,0.002658,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065456632,0.001658,64184.0,64183.0,0.65324607]
["bitfinex","BTCUSD",1727065456863,0.001658,64184.0,64183.0,0.34163807]
["bitfinex","BTCUSD",1727065457091,0.006658,64184.0,64183.0,0.34163807]
["bitfinex","BTCUSD",1727065457323,0.007658,64184.0,64183.0,0.34163807]
["bitfinex","BTCUSD",1727065457549,0.03209297,64184.0,64183.0,0.34163807]
["bitfinex","BTCUSD",1727065457772,0.03209297,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065458450,0.02709297,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065458727,0.02609297,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065458976,0.49349897,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065459225,0.49849897,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065459439,0.81010297,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065459665,0.49849897,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065460110,0.03609297,64184.0,64183.0,0.03054613]
["bitfinex","BTCUSD",1727065460336,0.03109297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065460730,0.26479425,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065460732,0.81010297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065461163,0.81510297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065461359,0.81010297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065461560,0.80510297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065461914,0.81610297,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065462153,0.780668,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065462377,0.475064,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065462603,0.481064,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065463054,0.792668,64184.0,64183.0,0.0310033]
["bitfinex","BTCUSD",1727065463804,0.16927248,64184.0,64183.0,0.0309004]
["bitfinex","BTCUSD",1727065464019,0.155806,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065464270,0.467419,64182.0,64181.0,0.03193351]
["bitfinex","BTCUSD",1727065464523,0.32507448,64184.0,64181.0,0.03193351]
["bitfinex","BTCUSD",1727065464524,0.16927348,64184.0,64181.0,0.03193351]
["bitfinex","BTCUSD",1727065464787,0.16927348,64184.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065464788,0.467419,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065465003,0.467419,64182.0,64181.0,0.03193369]
["bitfinex","BTCUSD",1727065465459,0.49185656,64182.0,64181.0,0.03193369]
["bitfinex","BTCUSD",1727065465997,0.02443756,64182.0,64181.0,0.361806]
["bitfinex","BTCUSD",1727065466241,0.02847048,64184.0,64183.0,0.77902]
["bitfinex","BTCUSD",1727065466479,0.02847048,64184.0,64183.0,1.45672063]
["bitfinex","BTCUSD",1727065466480,0.01847048,64184.0,64183.0,1.45672063]
["bitfinex","BTCUSD",1727065466690,0.01847048,64184.0,64183.0,1.49643466]
["bitfinex","BTCUSD",1727065466924,0.00147048,64184.0,64183.0,1.49643466]
["bitfinex","BTCUSD",1727065467166,0.00147048,64184.0,64183.0,0.31109194]
["bitfinex","BTCUSD",1727065467417,0.00147048,64184.0,64183.0,0.34205164]
["bitfinex","BTCUSD",1727065467686,0.02590528,64184.0,64183.0,0.34205164]
["bitfinex","BTCUSD",1727065467917,0.49431128,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065468142,0.81191528,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065468391,0.81291528,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065468889,0.80591528,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065469123,0.80791528,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065469356,0.18470728,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065469588,0.80591528,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065469817,0.49431128,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065470038,0.49331128,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065470291,0.93956981,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065470526,0.93556981,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065470959,0.50631128,64184.0,64183.0,0.0309597]
["bitfinex","BTCUSD",1727065471182,0.155806,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065471466,0.155806,64182.0,64181.0,0.03135426]
["bitfinex","BTCUSD",1727065471913,0.779032,64182.0,64181.0,0.03135426]
["bitfinex","BTCUSD",1727065472613,0.779032,64182.0,64181.0,0.0313482]
["bitfinex","BTCUSD",1727065472614,0.784032,64182.0,64181.0,0.0313482]
["bitfinex","BTCUSD",1727065473530,1.25093294,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065473762,1.56254594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065474244,1.59054594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065474475,1.58054594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065474717,1.59454594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065474941,1.60554594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065475175,1.56854594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065475400,1.57154594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065475624,1.58554594,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065475814,1.60998728,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065476078,1.45469934,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065476327,1.14308634,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065477288,1.17486229,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065477508,1.76476323,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065477734,1.88335796,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065477990,1.9276697,64182.0,64181.0,0.001029]
["bitfinex","BTCUSD",1727065478224,0.155833,64171.0,64170.0,0.23370128]
["bitfinex","BTCUSD",1727065478459,0.66865453,64171.0,64170.0,0.23370128]
["bitfinex","BTCUSD",1727065478670,0.66865453,64171.0,64168.0,0.000828]
["bitfinex","BTCUSD",1727065478671,0.467514,64169.0,64168.0,0.000828]
["bitfinex","BTCUSD",1727065478893,0.77919,64169.0,64168.0,0.000828]
["bitfinex","BTCUSD",1727065479152,1.090866,64169.0,64168.0,0.000828]
["bitfinex","BTCUSD",1727065479917,1.090866,64169.0,64160.0,0.23221928]
["bitfinex","BTCUSD",1727065479918,0.155857,64161.0,64160.0,0.23221928]
["bitfinex","BTCUSD",1727065480162,0.155857,64161.0,64155.0,0.01385558]
["bitfinex","BTCUSD",1727065480163,0.155863,64159.0,64155.0,0.01385558]
["bitfinex","BTCUSD",1727065480406,0.311701,64164.0,64160.0,0.01021297]
["bitfinex","BTCUSD",1727065480649,0.311701,64164.0,64155.0,0.16972658]
["bitfinex","BTCUSD",1727065480650,0.02444502,64159.0,64155.0,0.16972658]
["bitfinex","BTCUSD",1727065480869,0.02444502,64159.0,64156.0,0.04969762]
["bitfinex","BTCUSD",1727065481101,0.02444502,64159.0,64155.0,0.16972658]
["bitfinex","BTCUSD",1727065481102,0.02444502,64159.0,64157.0,0.04969762]
["bitfinex","BTCUSD",1727065481322,0.18030702,64159.0,64158.0,0.02181447]
["bitfinex","BTCUSD",1727065481571,0.02444502,64159.0,64158.0,0.02181447]
["bitfinex","BTCUSD",1727065481809,0.002,64159.0,64158.0,0.02181447]
["bitfinex","BTCUSD",1727065482268,0.311709,64163.0,64158.0,0.02181447]
["bitfinex","BTCUSD",1727065482269,0.311713,64162.0,64158.0,0.02181447]
["bitfinex","BTCUSD",1727065482525,0.002,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065482749,0.002,64159.0,64158.0,0.02180105]
["bitfinex","BTCUSD",1727065484086,0.004,64159.0,64158.0,0.02180105]
["bitfinex","BTCUSD",1727065484370,0.002,64159.0,64158.0,0.02180105]
["bitfinex","BTCUSD",1727065484622,0.157862,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065484878,0.469587,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065485127,0.467587,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065485360,0.469587,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065485613,0.779312,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065485828,0.786312,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065486053,0.8107584,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065486291,0.8087584,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065486517,0.8137584,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065486985,0.0344464,64159.0,64158.0,0.0027]
["bitfinex","BTCUSD",1727065487461,0.0344464,64159.0,64158.0,0.79488294]
["bitfinex","BTCUSD",1727065487740,0.01,64159.0,64158.0,1.42034294]
["bitfinex","BTCUSD",1727065487969,0.01,64159.0,64158.0,1.43058126]
["bitfinex","BTCUSD",1727065488190,0.01,64159.0,64158.0,1.43141026]
["bitfinex","BTCUSD",1727065488417,0.01,64159.0,64158.0,0.63665026]
["bitfinex","BTCUSD",1727065488648,0.01,64159.0,64158.0,0.16905526]
["bitfinex","BTCUSD",1727065488649,0.005,64159.0,64158.0,0.16905526]
["bitfinex","BTCUSD",1727065488901,0.005,64159.0,64158.0,0.32492026]
["bitfinex","BTCUSD",1727065489146,0.002,64159.0,64158.0,0.32492026]
["bitfinex","BTCUSD",1727065489390,0.002,64159.0,64158.0,0.16905526]
["bitfinex","BTCUSD",1727065489611,0.002,64159.0,64158.0,0.32492026]
["bitfinex","BTCUSD",1727065490047,0.007,64159.0,64158.0,0.32492026]
["bitfinex","BTCUSD",1727065490525,0.007,64159.0,64158.0,0.01376732]
["bitfinex","BTCUSD",1727065490924,0.160862,64159.0,64158.0,0.01376732]
["bitfinex","BTCUSD",1727065491408,0.156862,64159.0,64158.0,0.01376732]
["bitfinex","BTCUSD",1727065491646,0.155862,64159.0,64158.0,0.01408712]
["bitfinex","BTCUSD",1727065491890,0.660287,64159.0,64158.0,0.01408712]
["bitfinex","BTCUSD",1727065492117,0.779312,64159.0,64158.0,0.01408712]
["bitfinex","BTCUSD",1727065492342,0.779312,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065493054,0.797312,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065493759,1.109037,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065494715,1.693962,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065495637,1.684962,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065495883,1.73124994,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065496110,1.78224994,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065496556,1.79624994,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065496781,1.9479997,64159.0,64158.0,0.0038488]
["bitfinex","BTCUSD",1727065497473,1.9479997,64159.0,64152.0,0.01392673]
["bitfinex","BTCUSD",1727065497474,1.502893,64153.0,64152.0,0.01392673]
["bitfinex","BTCUSD",1727065497477,1.618593,64153.0,64152.0,0.01392673]
["bitfinex","BTCUSD",1727065497711,1.618593,64153.0,64150.0,0.00013]
["bitfinex","BTCUSD",1727065497712,0.155882,64151.0,64150.0,0.00013]
["bitfinex","BTCUSD",1727065497960,1.58122594,64151.0,64150.0,0.00013]
["bitfinex","BTCUSD",1727065498183,1.214226,64148.0,64147.0,0.0032135]
["bitfinex","BTCUSD",1727065498410,1.80594747,64148.0,64147.0,0.0032135]
["bitfinex","BTCUSD",1727065499394,1.80594747,64148.0,64121.0,0.23399599]
["bitfinex","BTCUSD",1727065499395,0.802665,64130.0,64122.0,0.23379599]
["bitfinex","BTCUSD",1727065499636,0.12465453,64134.0,64122.0,0.9354464]
["bitfinex","BTCUSD",1727065499637,0.43650253,64134.0,64122.0,0.9354464]
["bitfinex","BTCUSD",1727065499910,0.155931,64131.0,64122.0,0.9354464]
["bitfinex","BTCUSD",1727065500169,0.00389863,64130.0,64122.0,0.9354464]
["bitfinex","BTCUSD",1727065500420,0.02445804,64133.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065500421,0.02445804,64133.0,64123.0,0.9354464]
["bitfinex","BTCUSD",1727065500622,0.014,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065502034,0.012,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065502247,0.95085142,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065502485,0.95795294,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065502735,0.65808694,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065503182,0.67108694,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065503408,0.98295294,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065503640,1.10189939,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065503874,0.95995294,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065504088,0.94795294,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065504305,0.95995294,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065504524,0.025,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065505055,0.12465453,64131.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065505269,0.12465453,64131.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727065505476,0.03189864,64130.0,64123.0,0.155949]
["bitfinex","BTCUSD",1727065505711,0.03189864,64130.0,64122.0,0.311905]
["bitfinex","BTCUSD",1727065505712,0.01789864,64130.0,64122.0,0.311905]
["bitfinex","BTCUSD",1727065505946,0.01789864,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065506191,0.014,64130.0,64129.0,0.160569]
["bitfinex","BTCUSD",1727065506429,0.02446021,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065507125,0.02427262,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065508203,0.03027262,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065508879,0.98312419,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065509131,0.95922556,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065509352,0.96722556,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065509623,1.37469156,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065509848,1.36669156,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065510088,1.65899156,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065510330,1.95685756,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065510543,1.51169156,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065511005,0.03827262,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065511222,0.169933,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065511444,0.169933,64130.0,64129.0,0.47244]
["bitfinex","BTCUSD",1727065511445,0.028,64130.0,64129.0,0.47244]
["bitfinex","BTCUSD",1727065511948,0.23390171,64139.0,64132.0,0.311856]
["bitfinex","BTCUSD",1727065512167,0.23390171,64139.0,64137.0,0.155914]
["bitfinex","BTCUSD",1727065512386,0.93548287,64138.0,64129.0,0.083834]
["bitfinex","BTCUSD",1727065512614,0.00389814,64137.0,64131.0,0.311858]
["bitfinex","BTCUSD",1727065512849,0.311777,64149.0,64131.0,0.311858]
["bitfinex","BTCUSD",1727065512850,0.075,64158.0,64146.0,0.311784]
["bitfinex","BTCUSD",1727065513075,0.075,64158.0,64132.0,0.15840609]
["bitfinex","BTCUSD",1727065513076,0.001658,64139.0,64138.0,0.360603]
["bitfinex","BTCUSD",1727065513301,0.001658,64139.0,64138.0,1.0494785]
["bitfinex","BTCUSD",1727065513525,0.001658,64160.0,64144.0,0.311798]
["bitfinex","BTCUSD",1727065513743,0.93548287,64147.0,64145.0,0.15528794]
["bitfinex","BTCUSD",1727065513993,0.001658,64160.0,64145.0,0.15528794]
["bitfinex","BTCUSD",1727065514214,0.93548287,64153.0,64141.0,0.0225455]
["bitfinex","BTCUSD",1727065514456,0.155874,64155.0,64143.0,0.93548287]
["bitfinex","BTCUSD",1727065514738,1.09135787,64154.0,64143.0,0.93548287]
["bitfinex","BTCUSD",1727065514942,0.12465453,64159.0,64143.0,0.93548287]
["bitfinex","BTCUSD",1727065514943,0.12465453,64159.0,64150.0,0.155883]
["bitfinex","BTCUSD",1727065515157,0.93548287,64157.0,64148.0,0.311776]
["bitfinex","BTCUSD",1727065515379,0.001658,64160.0,64150.0,0.311767]
["bitfinex","BTCUSD",1727065515633,0.001658,64160.0,64157.0,0.155866]
["bitfinex","BTCUSD",1727065516068,0.001658,64160.0,64158.0,0.155864]
["bitfinex","BTCUSD",1727065516281,0.001658,64160.0,64150.0,0.311765]
["bitfinex","BTCUSD",1727065516282,0.155874,64155.0,64145.0,0.31179]
["bitfinex","BTCUSD",1727065516527,0.155874,64155.0,64150.0,0.93548287]
["bitfinex","BTCUSD",1727065516757,0.006,64157.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727065516989,0.006,64157.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727065517203,0.006,64157.0,64152.0,0.155878]
["bitfinex","BTCUSD",1727065517655,0.006,64157.0,64150.0,0.31488545]
["bitfinex","BTCUSD",1727065517894,0.006,64157.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727065518142,0.313381,64160.0,64147.0,0.93548287]
["bitfinex","BTCUSD",1727065518379,0.007,64157.0,64150.0,0.155883]
["bitfinex","BTCUSD",1727065518625,0.162868,64157.0,64150.0,0.155883]
["bitfinex","BTCUSD",1727065518850,0.161868,64157.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727065519059,0.161868,64157.0,64150.0,0.001]
["bitfinex","BTCUSD",1727065519060,0.013,64157.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727065519324,0.013,64157.0,64145.0,0.31179]
["bitfinex","BTCUSD",1727065519325,0.93548287,64154.0,64143.0,0.155899]
["bitfinex","BTCUSD",1727065519538,0.31176,64152.0,64148.0,0.93548287]
["bitfinex","BTCUSD",1727065519773,0.007,64157.0,64131.0,0.93548287]
["bitfinex","BTCUSD",1727065519774,0.12465453,64149.0,64131.0,0.93548287]
["bitfinex","BTCUSD",1727065519982,0.311792,64146.0,64141.0,0.93548287]
["bitfinex","BTCUSD",1727065520205,0.00389761,64148.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727065520498,0.3118,64144.0,64133.0,0.02235526]
["bitfinex","BTCUSD",1727065520720,0.311804,64143.0,64134.0,0.02235526]
["bitfinex","BTCUSD",1727065520963,0.00389761,64148.0,64132.0,0.343042]
["bitfinex","BTCUSD",1727065520964,0.155907,64141.0,64136.0,0.235317]
["bitfinex","BTCUSD",1727065521210,1.09077081,64156.0,64133.0,0.02245316]
["bitfinex","BTCUSD",1727065521211,0.93548287,64140.0,64133.0,0.02245316]
["bitfinex","BTCUSD",1727065521417,0.93548287,64140.0,64125.0,0.31189]
["bitfinex","BTCUSD",1727065521418,0.1285526,64139.0,64126.0,0.93548287]
["bitfinex","BTCUSD",1727065521677,0.155927,64133.0,64126.0,0.93548287]
["bitfinex","BTCUSD",1727065521888,0.1,64152.0,64126.0,0.93548287]
["bitfinex","BTCUSD",1727065521889,0.311779,64148.0,64136.0,0.009]
["bitfinex","BTCUSD",1727065522108,0.93548287,64142.0,64138.0,0.0794]
["bitfinex","BTCUSD",1727065522351,0.001,64143.0,64138.0,0.0794]
["bitfinex","BTCUSD",1727065522352,0.001,64143.0,64141.0,0.155904]
["bitfinex","BTCUSD",1727065522582,0.001,64141.0,64140.0,0.467725]
["bitfinex","BTCUSD",1727065522817,0.004,64139.0,64138.0,0.23468794]
["bitfinex","BTCUSD",1727065523027,0.004,64139.0,64138.0,0.39060094]
["bitfinex","BTCUSD",1727065523456,0.004,64139.0,64134.0,0.02254965]
["bitfinex","BTCUSD",1727065523682,0.004,64139.0,64135.0,0.46712894]
["bitfinex","BTCUSD",1727065523919,0.004,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727065524154,0.155901,64143.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727065524376,0.155901,64143.0,64135.0,0.15528794]
["bitfinex","BTCUSD",1727065524377,0.001,64143.0,64135.0,0.15528794]
["bitfinex","BTCUSD",1727065524613,0.311808,64142.0,64135.0,0.31120794]
["bitfinex","BTCUSD",1727065524835,0.311808,64142.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065525063,0.15591,64140.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065525286,0.15591,64140.0,64138.0,0.005827]
["bitfinex","BTCUSD",1727065525537,0.155911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065527544,1.091377,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065527766,0.779555,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065528034,0.471733,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065528264,0.162911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065528483,0.155911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065528918,0.159911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065529397,0.158911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065529628,0.168911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065529839,0.01281235,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065530074,0.16872335,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065530569,0.165911,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065530752,0.799555,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065530965,1.111377,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065531182,0.789555,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065531401,0.786555,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065531636,0.779555,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065531867,0.788555,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065532087,0.798555,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065532334,0.779555,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065532554,0.805555,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065532776,0.493733,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065533001,0.181911,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065533466,0.026,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065533752,0.805555,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065533987,0.480733,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065534202,0.478733,64139.0,64138.0,0.000827]
["bitfinex","BTCUSD",1727065534625,0.478733,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065534626,0.488733,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065535072,0.176911,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065535563,0.488733,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065535861,1.112377,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065537382,0.802209,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065537866,1.114031,64139.0,64138.0,0.001827]
["bitfinex","BTCUSD",1727065539586,0.1777,64137.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065539814,1.31888553,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065540032,1.86303947,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065540484,1.96103947,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065541173,1.96703947,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065541598,2.11633947,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065541818,2.14433947,64130.0,64129.0,0.004634]
["bitfinex","BTCUSD",1727065542054,1.091667,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065542286,1.68351447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065543563,1.68551447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065543984,1.69151447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065544432,1.69751447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065545118,1.68351447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065545361,1.71151447,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065546291,1.27495494,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065546943,1.119667,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065547604,0.807762,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065547822,0.028,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065548289,0.014,64122.0,64121.0,0.31144294]
["bitfinex","BTCUSD",1727065548754,0.014,64122.0,64121.0,0.62335294]
["bitfinex","BTCUSD",1727065548999,0.022,64122.0,64121.0,0.62335294]
["bitfinex","BTCUSD",1727065549239,0.022,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065549240,0.177952,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065549475,0.169952,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065549706,0.481857,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065549948,0.467857,64122.0,64121.0,0.0002]
["bitfinex","BTCUSD",1727065550185,0.155952,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065550430,0.001,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065550682,0.001,64122.0,64121.0,0.002028]
["bitfinex","BTCUSD",1727065550876,0.155943,64126.0,64121.0,0.189627]
["bitfinex","BTCUSD",1727065551163,0.155943,64126.0,64121.0,0.188627]
["bitfinex","BTCUSD",1727065551399,0.016,64122.0,64121.0,0.188627]
["bitfinex","BTCUSD",1727065551637,0.009,64122.0,64121.0,0.188627]
["bitfinex","BTCUSD",1727065551884,0.155943,64126.0,64121.0,0.157983]
["bitfinex","BTCUSD",1727065552152,0.001656,64129.0,64121.0,0.15631594]
["bitfinex","BTCUSD",1727065552420,0.93572359,64126.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065552638,0.155946,64125.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065552868,0.002,64126.0,64121.0,0.156981]
["bitfinex","BTCUSD",1727065552869,0.157944,64126.0,64121.0,0.156981]
["bitfinex","BTCUSD",1727065553083,0.006,64126.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727065553538,0.006,64126.0,64122.0,0.31123894]
["bitfinex","BTCUSD",1727065553753,0.006,64126.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727065554202,0.155938,64128.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727065554435,0.006,64125.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727065554672,0.006,64125.0,64124.0,0.467842]
["bitfinex","BTCUSD",1727065554884,0.001656,64129.0,64127.0,0.15594]
["bitfinex","BTCUSD",1727065555368,0.001656,64129.0,64128.0,0.31122594]
["bitfinex","BTCUSD",1727065555616,0.001656,64129.0,64128.0,1.01859633]
["bitfinex","BTCUSD",1727065555834,0.001656,64129.0,64128.0,1.03528039]
["bitfinex","BTCUSD",1727065556075,0.001656,64129.0,64128.0,0.72340439]
["bitfinex","BTCUSD",1727065556299,0.001656,64129.0,64128.0,0.17509039]
["bitfinex","BTCUSD",1727065556532,0.001656,64129.0,64128.0,0.33102839]
["bitfinex","BTCUSD",1727065556761,0.001656,64129.0,64128.0,0.17509039]
["bitfinex","BTCUSD",1727065557024,0.001656,64129.0,64128.0,0.31122594]
["bitfinex","BTCUSD",1727065557263,0.003656,64129.0,64128.0,0.62310194]
["bitfinex","BTCUSD",1727065557472,0.007656,64129.0,64128.0,0.62310194]
["bitfinex","BTCUSD",1727065557715,0.001656,64129.0,64128.0,0.64293076]
["bitfinex","BTCUSD",1727065557929,0.002656,64129.0,64128.0,0.64393076]
["bitfinex","BTCUSD",1727065558385,0.002656,64129.0,64128.0,0.95580676]
["bitfinex","BTCUSD",1727065558623,0.002656,64129.0,64128.0,0.64393076]
["bitfinex","BTCUSD",1727065559279,0.002656,64129.0,64128.0,0.95580676]
["bitfinex","BTCUSD",1727065559737,0.002656,64129.0,64128.0,0.93597794]
["bitfinex","BTCUSD",1727065559977,0.002656,64129.0,64128.0,0.62410194]
["bitfinex","BTCUSD",1727065560205,0.002656,64129.0,64128.0,0.93597794]
["bitfinex","BTCUSD",1727065560425,0.002656,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727065560638,0.158591,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727065561342,0.470462,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727065563644,1.094204,64129.0,64128.0,0.001]
["bitfinex","BTCUSD",1727065564787,0.467857,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065565211,0.779762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065565682,1.091667,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065566802,0.786762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065567001,0.8966267,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065567426,0.786762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065567648,1.103667,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065570507,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065570738,0.479857,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065571641,0.012,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065571856,0.79566094,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065572121,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065573453,0.167952,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065574088,0.012,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065574801,0.479857,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065575039,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065575520,1.103667,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065576886,1.186867,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065577346,1.103667,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065578040,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065580084,1.103667,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065582526,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065583193,0.012,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065583442,0.7176611,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065583651,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065583909,0.779762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065584133,0.784762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065584314,0.786762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065584782,0.784762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065585254,0.791762,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065587037,0.791762,64122.0,64121.0,0.02083693]
["bitfinex","BTCUSD",1727065587038,0.479857,64122.0,64121.0,0.02083693]
["bitfinex","BTCUSD",1727065587306,0.167952,64122.0,64121.0,0.02083693]
["bitfinex","BTCUSD",1727065588670,0.167952,64122.0,64121.0,0.02083592]
["bitfinex","BTCUSD",1727065589794,0.012,64122.0,64121.0,0.02083592]
["bitfinex","BTCUSD",1727065591605,0.012,64122.0,64121.0,0.17679092]
["bitfinex","BTCUSD",1727065591791,0.012,64122.0,64121.0,0.02083592]
["bitfinex","BTCUSD",1727065592474,0.012,64122.0,64121.0,0.001028]
["bitfinex","BTCUSD",1727065592735,0.012,64122.0,64121.0,0.72088123]
["bitfinex","BTCUSD",1727065592977,0.012,64122.0,64121.0,1.07259115]
["bitfinex","BTCUSD",1727065593422,0.001656,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1727065593661,0.001656,64129.0,64128.0,0.17583829]
["bitfinex","BTCUSD",1727065593913,0.001656,64129.0,64128.0,0.48771429]
["bitfinex","BTCUSD",1727065594615,0.004656,64129.0,64128.0,0.48771429]
["bitfinex","BTCUSD",1727065595112,0.001656,64129.0,64128.0,0.48871429]
["bitfinex","BTCUSD",1727065595339,0.002656,64129.0,64128.0,0.468814]
["bitfinex","BTCUSD",1727065595582,0.002656,64129.0,64128.0,0.80049741]
["bitfinex","BTCUSD",1727065596019,0.002656,64129.0,64128.0,0.48862141]
["bitfinex","BTCUSD",1727065596246,0.002656,64129.0,64128.0,0.48762141]
["bitfinex","BTCUSD",1727065596480,0.002656,64129.0,64128.0,0.95478535]
["bitfinex","BTCUSD",1727065596933,0.004656,64129.0,64128.0,0.95478535]
["bitfinex","BTCUSD",1727065597380,0.001656,64129.0,64128.0,0.95578535]
["bitfinex","BTCUSD",1727065597650,0.001656,64129.0,64128.0,0.95478535]
["bitfinex","BTCUSD",1727065597875,0.001656,64129.0,64128.0,0.99635574]
["bitfinex","BTCUSD",1727065598316,0.001656,64129.0,64128.0,0.99435574]
["bitfinex","BTCUSD",1727065598555,0.001656,64129.0,64128.0,0.99535574]
["bitfinex","BTCUSD",1727065598772,0.001656,64129.0,64128.0,0.99517851]
["bitfinex","BTCUSD",1727065599257,0.001656,64129.0,64128.0,0.95571146]
["bitfinex","BTCUSD",1727065599468,0.001656,64129.0,64128.0,0.64583546]
["bitfinex","BTCUSD",1727065599690,0.001656,64129.0,64128.0,0.95671146]
["bitfinex","BTCUSD",1727065599895,0.001656,64129.0,64128.0,0.95471146]
["bitfinex","BTCUSD",1727065600154,0.003656,64129.0,64128.0,0.95971146]
["bitfinex","BTCUSD",1727065600343,0.002656,64129.0,64128.0,0.95771146]
["bitfinex","BTCUSD",1727065600561,0.001656,64129.0,64128.0,0.95471146]
["bitfinex","BTCUSD",1727065600794,0.001656,64129.0,64128.0,1.03421146]
["bitfinex","BTCUSD",1727065601250,0.001656,64129.0,64128.0,1.43828746]
["bitfinex","BTCUSD",1727065601479,0.001656,64129.0,64128.0,1.50490359]
["bitfinex","BTCUSD",1727065601702,0.001656,64129.0,64128.0,1.50790359]
["bitfinex","BTCUSD",1727065601945,0.001656,64129.0,64128.0,1.44874394]
["bitfinex","BTCUSD",1727065602193,0.001656,64129.0,64128.0,1.46851396]
["bitfinex","BTCUSD",1727065602416,0.001656,64129.0,64128.0,1.44874394]
["bitfinex","BTCUSD",1727065602663,0.001656,64129.0,64128.0,1.48827003]
["bitfinex","BTCUSD",1727065602899,0.001656,64129.0,64128.0,1.50503307]
["bitfinex","BTCUSD",1727065603141,0.001656,64129.0,64128.0,1.50703307]
["bitfinex","BTCUSD",1727065603364,0.002656,64129.0,64128.0,1.50803307]
["bitfinex","BTCUSD",1727065603581,0.003656,64129.0,64128.0,1.51103307]
["bitfinex","BTCUSD",1727065603799,0.002656,64129.0,64128.0,1.50803307]
["bitfinex","BTCUSD",1727065604026,0.001654,64139.0,64138.0,0.855067]
["bitfinex","BTCUSD",1727065604237,0.001654,64139.0,64138.0,1.03011798]
["bitfinex","BTCUSD",1727065604464,0.001654,64139.0,64138.0,1.12031798]
["bitfinex","BTCUSD",1727065605385,0.001654,64139.0,64138.0,1.12025911]
["bitfinex","BTCUSD",1727065606279,0.001654,64139.0,64138.0,1.12325911]
["bitfinex","BTCUSD",1727065606498,0.002654,64139.0,64138.0,1.12625911]
["bitfinex","BTCUSD",1727065606743,0.002654,64139.0,64138.0,1.15777431]
["bitfinex","BTCUSD",1727065606962,0.002654,64139.0,64138.0,1.12625911]
["bitfinex","BTCUSD",1727065607389,0.002654,64139.0,64138.0,1.15777431]
["bitfinex","BTCUSD",1727065607607,0.002654,64139.0,64138.0,1.12625911]
["bitfinex","BTCUSD",1727065608077,0.002654,64139.0,64138.0,1.18045137]
["bitfinex","BTCUSD",1727065608324,0.002654,64139.0,64138.0,1.12625911]
["bitfinex","BTCUSD",1727065608533,0.002654,64139.0,64138.0,1.14893617]
["bitfinex","BTCUSD",1727065608958,0.002654,64139.0,64138.0,0.83710917]
["bitfinex","BTCUSD",1727065609187,0.002654,64139.0,64138.0,0.81443211]
["bitfinex","BTCUSD",1727065610593,0.002654,64139.0,64138.0,0.837101]
["bitfinex","BTCUSD",1727065611948,0.002654,64139.0,64138.0,0.81443211]
["bitfinex","BTCUSD",1727065612181,0.002654,64139.0,64138.0,0.86858517]
["bitfinex","BTCUSD",1727065612409,0.002654,64139.0,64138.0,0.8684829]
["bitfinex","BTCUSD",1727065612631,0.002654,64139.0,64138.0,0.81438836]
["bitfinex","BTCUSD",1727065615257,0.002654,64139.0,64138.0,0.83705062]
["bitfinex","BTCUSD",1727065615478,0.002654,64139.0,64138.0,0.86853457]
["bitfinex","BTCUSD",1727065617017,0.002654,64139.0,64138.0,0.55670757]
["bitfinex","BTCUSD",1727065617245,0.002654,64139.0,64138.0,0.86853457]
["bitfinex","BTCUSD",1727065617882,0.002654,64139.0,64138.0,0.46650757]
["bitfinex","BTCUSD",1727065618334,0.002654,64139.0,64138.0,0.46660645]
["bitfinex","BTCUSD",1727065618596,0.002654,64139.0,64138.0,0.75573902]
["bitfinex","BTCUSD",1727065618817,0.002654,64139.0,64138.0,0.77843486]
["bitfinex","BTCUSD",1727065620877,0.002654,64139.0,64138.0,0.70293486]
["bitfinex","BTCUSD",1727065621087,1.094031,64139.0,64138.0,0.02571607]
["bitfinex","BTCUSD",1727065621586,1.094031,64139.0,64138.0,0.006]
["bitfinex","BTCUSD",1727065622048,1.21977544,64139.0,64138.0,0.006]
["bitfinex","BTCUSD",1727065622713,1.094031,64139.0,64138.0,0.006]
["bitfinex","BTCUSD",1727065622933,1.094031,64139.0,64138.0,0.003]
["bitfinex","BTCUSD",1727065623147,0.311841,64136.0,64131.0,0.23390536]
["bitfinex","BTCUSD",1727065623386,0.008654,64139.0,64132.0,0.26822155]
["bitfinex","BTCUSD",1727065623387,0.155924,64134.0,64132.0,0.26822155]
["bitfinex","BTCUSD",1727065623607,0.320481,64139.0,64133.0,0.0196847]
["bitfinex","BTCUSD",1727065623608,0.155919,64136.0,64133.0,0.0196847]
["bitfinex","BTCUSD",1727065623884,0.311831,64138.0,64134.0,0.01942266]
["bitfinex","BTCUSD",1727065623885,0.155921,64135.0,64134.0,0.01942266]
["bitfinex","BTCUSD",1727065624120,0.155923,64134.0,64133.0,0.17497264]
["bitfinex","BTCUSD",1727065624340,0.155923,64134.0,64133.0,0.15528794]
["bitfinex","BTCUSD",1727065624568,0.311833,64137.0,64133.0,0.15528794]
["bitfinex","BTCUSD",1727065624793,0.311833,64137.0,64134.0,0.03120479]
["bitfinex","BTCUSD",1727065624794,0.155922,64135.0,64134.0,0.03120479]
["bitfinex","BTCUSD",1727065625047,0.46777,64134.0,64133.0,0.22914602]
["bitfinex","BTCUSD",1727065625281,0.467799,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065625536,0.467799,64130.0,64129.0,0.15611594]
["bitfinex","BTCUSD",1727065625736,0.467799,64130.0,64129.0,0.17583549]
["bitfinex","BTCUSD",1727065626447,0.467799,64130.0,64129.0,0.15611594]
["bitfinex","BTCUSD",1727065626897,0.467799,64130.0,64129.0,0.17894049]
["bitfinex","BTCUSD",1727065627144,0.467799,64130.0,64129.0,0.23219776]
["bitfinex","BTCUSD",1727065627377,0.469799,64130.0,64129.0,0.20937346]
["bitfinex","BTCUSD",1727065628687,0.002,64130.0,64129.0,0.20937346]
["bitfinex","BTCUSD",1727065628957,0.002,64130.0,64129.0,0.36530846]
["bitfinex","BTCUSD",1727065629172,0.157933,64130.0,64129.0,0.24100429]
["bitfinex","BTCUSD",1727065629392,0.002,64130.0,64129.0,0.24100429]
["bitfinex","BTCUSD",1727065629603,0.002,64130.0,64129.0,0.20937346]
["bitfinex","BTCUSD",1727065630054,0.155931,64131.0,64129.0,0.20937346]
["bitfinex","BTCUSD",1727065630267,0.155931,64131.0,64130.0,0.20005736]
["bitfinex","BTCUSD",1727065630491,0.155926,64133.0,64130.0,0.20005736]
["bitfinex","BTCUSD",1727065630704,0.155928,64132.0,64131.0,0.01976877]
["bitfinex","BTCUSD",1727065630911,0.155928,64132.0,64131.0,0.01976472]
["bitfinex","BTCUSD",1727065631143,0.155928,64132.0,64131.0,0.05325347]
["bitfinex","BTCUSD",1727065631414,0.155923,64135.0,64131.0,0.20854141]
["bitfinex","BTCUSD",1727065631645,0.155921,64135.0,64132.0,0.17505266]
["bitfinex","BTCUSD",1727065631886,0.001654,64139.0,64133.0,0.04476537]
["bitfinex","BTCUSD",1727065632123,0.001654,64139.0,64134.0,0.15528794]
["bitfinex","BTCUSD",1727065632124,0.155916,64137.0,64134.0,0.15528794]
["bitfinex","BTCUSD",1727065632349,0.001654,64139.0,64135.0,0.01976472]
["bitfinex","BTCUSD",1727065632576,0.001654,64139.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065632577,0.311833,64137.0,64136.0,0.19505799]
["bitfinex","BTCUSD",1727065632809,0.467749,64137.0,64136.0,0.19505799]
["bitfinex","BTCUSD",1727065633023,0.155916,64137.0,64136.0,0.19505799]
["bitfinex","BTCUSD",1727065633238,0.155916,64137.0,64136.0,0.01976472]
["bitfinex","BTCUSD",1727065633239,0.77958,64137.0,64136.0,0.01976472]
["bitfinex","BTCUSD",1727065633450,0.77958,64137.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065633451,0.155933,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065633681,0.155933,64130.0,64129.0,0.15611594]
["bitfinex","BTCUSD",1727065634567,0.155933,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065634774,0.155933,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065635858,0.156933,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065636072,0.156933,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065636307,1.32543271,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065636562,1.166631,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065636809,1.168631,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065637028,1.15621589,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065637503,1.46808189,64130.0,64129.0,0.001828]
["bitfinex","BTCUSD",1727065637726,1.59382633,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065638368,1.60082633,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065638631,1.28696033,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065638849,1.29596033,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065639141,1.48208189,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065639379,1.60782633,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065639589,1.65382366,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065639804,1.60782633,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065640486,1.69982633,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065640906,2.02411027,64130.0,64129.0,0.000828]
["bitfinex","BTCUSD",1727065641112,1.38811144,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065642643,1.39311144,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065643560,1.39611144,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065644498,1.270367,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065644745,0.163952,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065644986,0.163952,64122.0,64121.0,0.15635594]
["bitfinex","BTCUSD",1727065645215,0.008,64122.0,64121.0,0.19613613]
["bitfinex","BTCUSD",1727065645707,0.008,64122.0,64121.0,0.35209113]
["bitfinex","BTCUSD",1727065645931,0.008,64122.0,64121.0,0.19613613]
["bitfinex","BTCUSD",1727065646165,0.008,64122.0,64121.0,0.35209113]
["bitfinex","BTCUSD",1727065646404,0.008,64122.0,64121.0,0.66400113]
["bitfinex","BTCUSD",1727065646618,0.008,64122.0,64121.0,0.19613613]
["bitfinex","BTCUSD",1727065647110,0.163952,64122.0,64121.0,0.19613613]
["bitfinex","BTCUSD",1727065647333,0.005,64122.0,64121.0,0.15635594]
["bitfinex","BTCUSD",1727065647549,0.005,64122.0,64121.0,0.15735594]
["bitfinex","BTCUSD",1727065648459,0.15595,64123.0,64121.0,0.15735594]
["bitfinex","BTCUSD",1727065648716,0.779762,64122.0,64121.0,0.002068]
["bitfinex","BTCUSD",1727065648955,0.779762,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065649268,0.779762,64122.0,64121.0,0.002068]
["bitfinex","BTCUSD",1727065649269,1.79276165,64122.0,64121.0,0.002068]
["bitfinex","BTCUSD",1727065649503,1.65885994,64122.0,64121.0,0.002068]
["bitfinex","BTCUSD",1727065649726,1.66085994,64122.0,64121.0,0.003068]
["bitfinex","BTCUSD",1727065649956,1.66085994,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065650382,1.66485994,64122.0,64121.0,0.001068]
["bitfinex","BTCUSD",1727065650605,1.091853,64111.0,64101.0,0.03139]
["bitfinex","BTCUSD",1727065650828,1.82289894,64111.0,64107.0,0.23390171]
["bitfinex","BTCUSD",1727065651073,1.94864338,64111.0,64107.0,0.23390171]
["bitfinex","BTCUSD",1727065651327,1.94864338,64111.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065651856,1.48139744,64111.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065652304,0.155984,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065652532,1.091888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065653959,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065654454,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065655326,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065655969,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065656179,1.091888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065656404,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065656627,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065656840,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065657067,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065657281,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065657512,1.091888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065658656,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065658865,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065659290,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065659744,1.119888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065661325,0.80792,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065662107,0.79392,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065662329,0.77992,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065662552,0.79392,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065662768,0.80692,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065665432,0.494952,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065665881,0.80692,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065666092,1.091888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065666546,0.79292,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065666771,0.77992,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065666987,0.79392,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065667220,1.105888,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065667682,0.79392,64109.0,64108.0,0.0019595]
["bitfinex","BTCUSD",1727065668104,1.091888,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065668318,0.78592,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065668535,1.100888,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065668752,1.107888,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065669181,0.79592,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065669895,1.107888,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065670338,0.79592,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065673281,0.79573226,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065674780,1.10770026,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065675243,0.79573226,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065675695,1.10770026,64109.0,64108.0,0.0027875]
["bitfinex","BTCUSD",1727065679158,1.10770026,64109.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065679159,1.091975,64104.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065679385,1.37300738,64104.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065679846,0.3129,64109.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065679847,0.016,64109.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065680075,0.155994,64105.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065680293,0.311978,64107.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065680294,0.15599,64107.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065680508,0.311969,64109.0,64103.0,0.003549]
["bitfinex","BTCUSD",1727065680747,0.155987,64108.0,64103.0,0.0295243]
["bitfinex","BTCUSD",1727065680978,0.001656,64111.0,64103.0,0.65280724]
["bitfinex","BTCUSD",1727065680979,0.004,64104.0,64103.0,0.65280724]
["bitfinex","BTCUSD",1727065681446,0.001656,64111.0,64104.0,0.0799]
["bitfinex","BTCUSD",1727065681669,0.001656,64111.0,64110.0,0.467944]
["bitfinex","BTCUSD",1727065682309,0.001656,64111.0,64110.0,0.93519494]
["bitfinex","BTCUSD",1727065682542,0.010656,64111.0,64110.0,0.93519494]
["bitfinex","BTCUSD",1727065682783,0.001656,64111.0,64110.0,1.01509494]
["bitfinex","BTCUSD",1727065683020,0.001656,64111.0,64110.0,1.04107024]
["bitfinex","BTCUSD",1727065683249,0.002656,64111.0,64110.0,1.04107024]
["bitfinex","BTCUSD",1727065683472,0.001656,64111.0,64110.0,1.04107024]
["bitfinex","BTCUSD",1727065683697,0.002656,64111.0,64110.0,1.35303324]
["bitfinex","BTCUSD",1727065683935,0.002656,64111.0,64110.0,1.54973324]
["bitfinex","BTCUSD",1727065684203,0.002656,64111.0,64110.0,1.58292324]
["bitfinex","BTCUSD",1727065684421,0.001656,64130.0,64127.0,0.15594]
["bitfinex","BTCUSD",1727065684668,0.93594983,64128.0,64127.0,0.0123]
["bitfinex","BTCUSD",1727065684866,0.001656,64130.0,64127.0,0.168239]
["bitfinex","BTCUSD",1727065685084,0.001656,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727065685361,0.001656,64130.0,64129.0,0.31122294]
["bitfinex","BTCUSD",1727065686652,0.001656,64130.0,64129.0,0.15728794]
["bitfinex","BTCUSD",1727065686890,0.001656,64130.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727065687123,0.001656,64130.0,64129.0,0.31122294]
["bitfinex","BTCUSD",1727065687336,0.001656,64130.0,64129.0,0.34373704]
["bitfinex","BTCUSD",1727065687757,0.001656,64130.0,64118.0,0.0799]
["bitfinex","BTCUSD",1727065688019,0.001656,64130.0,64120.0,0.23390171]
["bitfinex","BTCUSD",1727065688020,0.155941,64127.0,64120.0,0.23390171]
["bitfinex","BTCUSD",1727065688262,0.155946,64125.0,64120.0,0.155955]
["bitfinex","BTCUSD",1727065688946,0.155946,64125.0,64119.0,0.155957]
["bitfinex","BTCUSD",1727065689165,0.155948,64124.0,64119.0,0.155957]
["bitfinex","BTCUSD",1727065689592,0.155948,64124.0,64120.0,0.001]
["bitfinex","BTCUSD",1727065689811,0.155948,64124.0,64119.0,0.155957]
["bitfinex","BTCUSD",1727065690226,0.15595,64123.0,64119.0,0.155957]
["bitfinex","BTCUSD",1727065690438,0.155953,64122.0,64118.0,0.15528794]
["bitfinex","BTCUSD",1727065690682,0.155948,64124.0,64118.0,0.31124894]
["bitfinex","BTCUSD",1727065690892,0.12574444,64129.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065691101,0.155973,64114.0,64113.0,0.93568711]
["bitfinex","BTCUSD",1727065691535,0.155973,64114.0,64110.0,0.15528794]
["bitfinex","BTCUSD",1727065691968,0.155975,64113.0,64110.0,0.15528794]
["bitfinex","BTCUSD",1727065692177,0.0819,64118.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065692391,0.467944,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065692852,0.779907,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065693370,0.467944,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065693601,0.155981,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065693832,0.467944,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065694058,0.779907,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065694292,1.09187,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065694987,1.09387,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065695443,1.09687,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065695922,1.09468226,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065697023,0.47075626,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065697260,0.003,64110.0,64109.0,0.32528666]
["bitfinex","BTCUSD",1727065697498,0.008,64110.0,64109.0,0.32528666]
["bitfinex","BTCUSD",1727065698126,0.467944,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065698355,0.780907,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065698588,0.468944,64110.0,64109.0,0.01501472]
["bitfinex","BTCUSD",1727065698800,0.779907,64110.0,64109.0,0.01401472]
["bitfinex","BTCUSD",1727065699237,0.779907,64110.0,64109.0,0.005]
["bitfinex","BTCUSD",1727065699450,0.779907,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065699686,0.467944,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1727065700568,0.467944,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065700772,0.001,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065700987,0.001,64110.0,64109.0,0.1727652]
["bitfinex","BTCUSD",1727065701206,0.155981,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065701434,0.467944,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065701654,0.784907,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727065701880,0.77992,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065703248,0.78192,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065703478,0.85732,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065704386,0.86132,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065704629,0.161984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065705508,0.473952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065705724,0.469952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065705961,0.0754,64118.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065705962,0.155981,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065706350,0.001,64109.0,64108.0,0.468786]
["bitfinex","BTCUSD",1727065706565,0.155984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065707053,0.467952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065707273,0.78392,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065707711,0.77992,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065707923,0.78192,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065708601,0.85732,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065709294,1.169288,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065710787,0.78192,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065711660,1.093888,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065711878,0.78192,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065712088,1.093888,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065713652,0.002,64109.0,64108.0,0.156813]
["bitfinex","BTCUSD",1727065713883,0.002,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065714782,0.157984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065715234,0.002,64109.0,64108.0,0.62407394]
["bitfinex","BTCUSD",1727065715473,0.002,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065715727,0.002,64109.0,64108.0,0.49133999]
["bitfinex","BTCUSD",1727065715927,0.002,64109.0,64108.0,0.156813]
["bitfinex","BTCUSD",1727065716142,0.002,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065716608,0.002,64109.0,64108.0,0.95856572]
["bitfinex","BTCUSD",1727065716907,0.001654,64114.0,64108.0,0.002827]
["bitfinex","BTCUSD",1727065717133,0.001654,64114.0,64108.0,0.158813]
["bitfinex","BTCUSD",1727065717134,0.002,64109.0,64108.0,0.158813]
["bitfinex","BTCUSD",1727065717358,0.002,64109.0,64108.0,0.18132618]
["bitfinex","BTCUSD",1727065717589,0.157626,64114.0,64108.0,0.18132618]
["bitfinex","BTCUSD",1727065717813,0.155984,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1727065718034,0.001,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1727065718284,0.156984,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1727065718511,0.155984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065718736,0.156984,64109.0,64108.0,0.004827]
["bitfinex","BTCUSD",1727065719186,0.156984,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065719454,0.156984,64109.0,64108.0,0.005827]
["bitfinex","BTCUSD",1727065719906,0.155984,64109.0,64108.0,0.004827]
["bitfinex","BTCUSD",1727065720134,0.001654,64114.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727065720135,0.155975,64113.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727065720580,0.001654,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727065720801,0.157627,64114.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727065721020,0.155984,64109.0,64108.0,0.005827]
["bitfinex","BTCUSD",1727065721144,0.155977,64112.0,64108.0,0.02721227]
["bitfinex","BTCUSD",1727065721379,0.155979,64111.0,64109.0,0.02238697]
["bitfinex","BTCUSD",1727065721589,0.155979,64111.0,64108.0,0.004827]
["bitfinex","BTCUSD",1727065721590,0.155979,64111.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065721804,0.155979,64111.0,64109.0,0.02238537]
["bitfinex","BTCUSD",1727065722037,0.001654,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1727065722253,0.001654,64110.0,64109.0,0.490324]
["bitfinex","BTCUSD",1727065722460,0.001654,64110.0,64109.0,0.178356]
["bitfinex","BTCUSD",1727065722672,0.001654,64110.0,64109.0,0.490324]
["bitfinex","BTCUSD",1727065722896,0.001654,64110.0,64109.0,0.64561194]
["bitfinex","BTCUSD",1727065723132,0.001654,64110.0,64109.0,0.72461194]
["bitfinex","BTCUSD",1727065723531,0.001654,64110.0,64109.0,0.72261194]
["bitfinex","BTCUSD",1727065723976,0.001654,64110.0,64109.0,0.64561194]
["bitfinex","BTCUSD",1727065724189,0.155984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065724394,0.467952,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065724931,0.467952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065724932,0.77992,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065725380,0.003654,64110.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065725610,0.155984,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065725818,1.09578763,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065726025,0.77992,64109.0,64108.0,0.004827]
["bitfinex","BTCUSD",1727065726244,0.77992,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065726468,0.467952,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065726675,0.77992,64109.0,64108.0,0.002827]
["bitfinex","BTCUSD",1727065726883,0.77992,64109.0,64108.0,0.003827]
["bitfinex","BTCUSD",1727065727555,1.091888,64109.0,64108.0,0.002827]
["bitfinex","BTCUSD",1727065727764,0.78492,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065728181,0.78792,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065728414,0.78292,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065728600,0.78792,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065729027,0.78492,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065729482,0.78792,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065730328,0.91366444,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065731225,1.22563244,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065731668,1.55862038,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065734490,2.12624615,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065734749,1.90835074,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065735204,1.90035074,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065735431,1.80833,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065735670,1.82233,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065735885,1.91442373,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065736101,1.82233,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065736326,1.93735593,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065736560,1.95135593,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065736765,1.83633,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065737266,1.92843352,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065739175,1.92436404,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065739396,1.51473244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065739618,1.4147129,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065739837,1.39168667,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065740073,1.34563244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065740286,0.93366444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065741008,0.91966444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065741279,0.60769644,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065741476,0.60769644,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065741704,0.93366444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065741927,0.93366444,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065741928,0.91966444,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065742338,0.93266444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065742664,0.90566444,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065742879,0.92866444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065743305,0.91466444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065743885,0.92466444,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065744112,0.90566444,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065744318,1.21763244,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065744550,1.21763244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065744551,1.23863244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065744676,1.22763244,64109.0,64108.0,0.000827]
["bitfinex","BTCUSD",1727065744909,1.23663244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065745407,1.89267494,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065745624,1.90768986,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065745861,1.93068986,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065746095,1.84863017,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065746311,2.25064237,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065746761,1.93867437,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065747185,1.91567437,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065747838,1.66102038,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065748065,1.75306458,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065748287,1.91580184,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065748498,1.82375764,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065748748,2.13772564,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065748968,2.25269469,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065749178,2.25069469,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065751207,1.93872669,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065752849,1.76962669,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065753276,1.67756634,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065753494,1.98981164,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065753705,1.82888838,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065753920,2.08392047,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065754353,2.08192047,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065754812,1.76995247,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065755023,1.7700261,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065755478,1.77006801,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065755707,1.40569731,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065756169,1.33663244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065756387,1.40569686,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065756854,1.33663244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065757070,1.40569766,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065757507,1.33663244,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065757820,1.49192038,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065759765,1.80388838,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065760213,2.08186865,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065761619,2.08386865,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065762088,2.08186865,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065763366,1.98978674,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065764245,2.10688913,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065765362,2.10488913,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065766029,2.41685713,64109.0,64108.0,0.001827]
["bitfinex","BTCUSD",1727065766276,2.41685713,64109.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065766277,0.158001,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065766515,1.41574186,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065766735,2.25961472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065766974,2.37478115,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065767407,2.41491472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065767615,2.43791472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065767905,2.29261472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065768146,2.28261472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065768383,2.17087028,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065768631,2.29861472,64102.0,64101.0,0.0002]
["bitfinex","BTCUSD",1727065769059,1.506031,64101.0,64100.0,0.1]
["bitfinex","BTCUSD",1727065769264,1.82189028,64101.0,64100.0,0.1]
["bitfinex","BTCUSD",1727065769512,1.82189028,64101.0,64091.0,0.003806]
["bitfinex","BTCUSD",1727065769513,1.092178,64092.0,64091.0,0.003806]
["bitfinex","BTCUSD",1727065769741,1.092178,64092.0,64081.0,0.0002]
["bitfinex","BTCUSD",1727065769742,0.3121,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1727065769990,0.3121,64082.0,64074.0,0.02183638]
["bitfinex","BTCUSD",1727065769991,0.780335,64075.0,64074.0,0.02183638]
["bitfinex","BTCUSD",1727065770217,0.780335,64075.0,64071.0,0.096506]
["bitfinex","BTCUSD",1727065770218,0.468208,64074.0,64071.0,0.096506]
["bitfinex","BTCUSD",1727065770416,1.21823044,64074.0,64071.0,0.003806]
["bitfinex","BTCUSD",1727065771605,1.36621457,64074.0,64071.0,0.003806]
["bitfinex","BTCUSD",1727065772060,1.37016677,64074.0,64071.0,0.003806]
["bitfinex","BTCUSD",1727065772285,1.092518,64072.0,64071.0,0.003806]
["bitfinex","BTCUSD",1727065773690,1.092518,64072.0,64058.0,0.0775]
["bitfinex","BTCUSD",1727065773691,0.156089,64066.0,64060.0,0.23397833]
["bitfinex","BTCUSD",1727065773956,0.59401144,64066.0,64060.0,0.23397833]
["bitfinex","BTCUSD",1727065774227,0.59401144,64066.0,64056.0,0.093527]
["bitfinex","BTCUSD",1727065774228,1.45135538,64066.0,64065.0,0.01385864]
["bitfinex","BTCUSD",1727065774462,1.092689,64062.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065774703,1.68591838,64062.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065774917,1.37372138,64062.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065775848,0.90623644,64062.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065776074,1.37372138,64062.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065776558,0.780552,64057.0,64056.0,0.000827]
["bitfinex","BTCUSD",1727065776832,0.780552,64057.0,64052.0,0.003806]
["bitfinex","BTCUSD",1727065776833,0.880602,64053.0,64052.0,0.003806]
["bitfinex","BTCUSD",1727065777045,1.78611638,64053.0,64052.0,0.003806]
["bitfinex","BTCUSD",1727065777268,1.78611638,64053.0,64042.0,0.078]
["bitfinex","BTCUSD",1727065777269,0.880687,64046.0,64042.0,0.078]
["bitfinex","BTCUSD",1727065777496,0.880687,64046.0,64038.0,0.23397833]
["bitfinex","BTCUSD",1727065777497,1.47399438,64046.0,64038.0,0.23397833]
["bitfinex","BTCUSD",1727065777740,1.47399438,64046.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065777741,1.78826938,64046.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065778227,1.81331042,64046.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065778491,1.63117944,64037.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065778746,1.80946738,64037.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065778976,1.47414838,64037.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065779922,1.49714838,64037.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065780152,1.98496738,64037.0,64036.0,0.000827]
["bitfinex","BTCUSD",1727065780395,1.98496738,64037.0,64021.0,0.23417833]
["bitfinex","BTCUSD",1727065780396,0.78087,64031.0,64030.0,0.0029205]
["bitfinex","BTCUSD",1727065780835,0.78087,64031.0,64021.0,0.23417833]
["bitfinex","BTCUSD",1727065780836,0.78098,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065781077,1.37440438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065781781,1.37440438,64022.0,64021.0,0.01108776]
["bitfinex","BTCUSD",1727065782027,1.37440438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065782287,1.51184482,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065782500,1.38840438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065783440,1.07601238,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065783650,1.23311644,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065783869,1.47440438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065784112,1.48840438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065784345,1.50240438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065784569,1.48840438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065784789,1.50240438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065785249,1.69805194,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065785466,1.82379638,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065785683,1.81479638,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065785905,1.50240438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065786150,1.40240438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065786362,1.38840438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065786596,1.40240438,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065786814,1.07601238,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065787071,0.92072444,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065787297,0.93472444,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065788024,0.028,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065788239,0.496588,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065788687,0.184196,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065788914,0.18810116,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065789132,1.2805651,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065789353,1.26265994,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065789566,1.30579879,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065789783,1.30279879,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065790052,1.25965994,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065790269,0.97426794,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065790501,0.94926794,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065790717,0.93626794,64022.0,64021.0,0.0002]
["bitfinex","BTCUSD",1727065790976,0.93626794,64022.0,64021.0,0.0811]
["bitfinex","BTCUSD",1727065790977,0.028,64022.0,64021.0,0.0811]
["bitfinex","BTCUSD",1727065791195,0.014,64022.0,64021.0,0.0811]
["bitfinex","BTCUSD",1727065791447,0.00390499,64028.0,64021.0,0.08892965]
["bitfinex","BTCUSD",1727065791662,0.31234,64033.0,64021.0,0.10673945]
["bitfinex","BTCUSD",1727065791663,0.15617,64033.0,64021.0,0.10673945]
["bitfinex","BTCUSD",1727065791881,0.12574444,64044.0,64023.0,0.312383]
["bitfinex","BTCUSD",1727065791882,0.93710466,64031.0,64023.0,0.312383]
["bitfinex","BTCUSD",1727065792104,0.93710466,64031.0,64022.0,0.15528794]
["bitfinex","BTCUSD",1727065792105,0.312299,64042.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727065792339,0.93710466,64032.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727065792559,0.09651562,64046.0,64030.0,0.01162992]
["bitfinex","BTCUSD",1727065792560,0.312287,64044.0,64030.0,0.01162992]
["bitfinex","BTCUSD",1727065792785,0.09651562,64046.0,64030.0,0.01162992]
["bitfinex","BTCUSD",1727065792786,0.93710466,64038.0,64031.0,0.0941]
["bitfinex","BTCUSD",1727065793007,0.156169,64033.0,64031.0,0.0941]
["bitfinex","BTCUSD",1727065793222,0.156171,64032.0,64031.0,0.0941]
["bitfinex","BTCUSD",1727065793473,0.156174,64031.0,64023.0,0.250292]
["bitfinex","BTCUSD",1727065793917,0.12574444,64037.0,64023.0,0.250292]
["bitfinex","BTCUSD",1727065793918,0.12574444,64037.0,64023.0,0.24938794]
["bitfinex","BTCUSD",1727065794145,0.93710466,64036.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727065794379,0.01,64033.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727065794621,0.01,64033.0,64028.0,0.04055699]
["bitfinex","BTCUSD",1727065794862,0.01,64033.0,64029.0,0.312355]
["bitfinex","BTCUSD",1727065795111,0.014,64044.0,64037.0,0.156157]
["bitfinex","BTCUSD",1727065795351,0.014,64044.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727065795352,0.93710466,64038.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727065795563,0.785948,64052.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727065795564,0.156131,64049.0,64039.0,0.312305]
["bitfinex","BTCUSD",1727065795806,0.93710466,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727065796075,0.312203,64061.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727065796076,0.4737,64066.0,64042.0,0.175]
["bitfinex","BTCUSD",1727065796288,0.12574444,64046.0,64035.0,0.0809]
["bitfinex","BTCUSD",1727065796516,0.156153,64040.0,64035.0,0.0809]
["bitfinex","BTCUSD",1727065796741,0.013,64037.0,64035.0,0.0809]
["bitfinex","BTCUSD",1727065797217,0.312324,64036.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065797452,0.156172,64032.0,64025.0,0.0809]
["bitfinex","BTCUSD",1727065797666,0.12574444,64030.0,64025.0,0.0809]
["bitfinex","BTCUSD",1727065797877,0.31626476,64029.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065798094,0.0039048,64028.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065798353,0.156196,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065798617,0.468588,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065798848,0.78098,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065799071,0.78079203,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065799504,0.46840003,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065800190,0.47340003,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065800401,0.78579203,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065800860,0.90260853,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065801078,0.89760853,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065801290,0.78979203,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065801536,0.79679203,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065802180,0.17200803,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065802419,0.016,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065802639,0.007,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065802860,0.636784,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065803084,0.005,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065803300,0.015,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065803543,0.015,64022.0,64021.0,0.157226]
["bitfinex","BTCUSD",1727065803833,0.005,64022.0,64021.0,0.001028]
["bitfinex","BTCUSD",1727065804068,0.005,64022.0,64021.0,0.157226]
["bitfinex","BTCUSD",1727065804286,0.012,64022.0,64021.0,1.10800794]
["bitfinex","BTCUSD",1727065804546,0.012,64022.0,64021.0,1.42040494]
["bitfinex","BTCUSD",1727065804784,0.23429629,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1727065805028,0.23429629,64032.0,64031.0,1.01395794]
["bitfinex","BTCUSD",1727065805503,0.02449154,64035.0,64031.0,1.01395794]
["bitfinex","BTCUSD",1727065805504,0.02449154,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727065805736,0.23429629,64043.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727065805971,0.4737,64064.0,64033.0,0.312338]
["bitfinex","BTCUSD",1727065805972,0.02449084,64052.0,64042.0,0.312293]
["bitfinex","BTCUSD",1727065806209,0.02449084,64052.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727065806210,0.23429629,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727065806485,0.02449084,64052.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727065806486,0.02449084,64052.0,64044.0,0.15528794]
["bitfinex","BTCUSD",1727065806745,0.12574444,64059.0,64045.0,0.156138]
["bitfinex","BTCUSD",1727065806746,0.9367974,64051.0,64045.0,0.156138]
["bitfinex","BTCUSD",1727065807215,0.014,64052.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727065807471,0.312214,64059.0,64046.0,0.312274]
["bitfinex","BTCUSD",1727065807687,0.12574444,64064.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727065807688,0.014,64052.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727065807932,0.014,64052.0,64044.0,0.15528794]
["bitfinex","BTCUSD",1727065808388,0.014,64052.0,64049.0,0.156129]
["bitfinex","BTCUSD",1727065808604,0.014,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727065808859,0.181124,64052.0,64049.0,0.0778]
["bitfinex","BTCUSD",1727065809086,0.312251,64051.0,64042.0,0.0778]
["bitfinex","BTCUSD",1727065809335,0.011,64052.0,64044.0,0.001]
["bitfinex","BTCUSD",1727065809336,0.017,64052.0,64044.0,0.001]
["bitfinex","BTCUSD",1727065809559,0.156127,64051.0,64046.0,0.001]
["bitfinex","BTCUSD",1727065809997,0.156127,64051.0,64044.0,0.31142894]
["bitfinex","BTCUSD",1727065810228,0.162127,64051.0,64045.0,0.0194788]
["bitfinex","BTCUSD",1727065810450,0.006,64051.0,64045.0,0.0194788]
["bitfinex","BTCUSD",1727065810694,0.312261,64049.0,64044.0,0.15628794]
["bitfinex","BTCUSD",1727065810940,0.156131,64049.0,64044.0,0.15628794]
["bitfinex","BTCUSD",1727065811184,0.156133,64048.0,64046.0,0.001]
["bitfinex","BTCUSD",1727065811434,0.9367974,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1727065811655,0.780675,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1727065812346,0.156151,64041.0,64037.0,0.9367974]
["bitfinex","BTCUSD",1727065812835,0.156151,64041.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727065813079,0.156151,64041.0,64035.0,0.15528794]
["bitfinex","BTCUSD",1727065813341,0.22410857,64108.0,64035.0,0.15528794]
["bitfinex","BTCUSD",1727065813342,0.156148,64042.0,64035.0,0.31145194]
["bitfinex","BTCUSD",1727065813587,0.15614,64045.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727065813838,0.156154,64040.0,64033.0,0.233967]
["bitfinex","BTCUSD",1727065814058,0.9367974,64041.0,64033.0,0.233967]
["bitfinex","BTCUSD",1727065814059,0.313304,64041.0,64037.0,0.006]
["bitfinex","BTCUSD",1727065814276,0.312281,64045.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727065814277,0.156146,64043.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727065814513,0.5012297,64052.0,64035.0,0.004]
["bitfinex","BTCUSD",1727065814514,0.312247,64052.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727065814730,0.312247,64052.0,64041.0,0.312297]
["bitfinex","BTCUSD",1727065814731,0.9367974,64049.0,64041.0,0.312297]
["bitfinex","BTCUSD",1727065814953,0.312233,64055.0,64047.0,0.156134]
["bitfinex","BTCUSD",1727065815213,0.312233,64055.0,64046.0,0.312272]
["bitfinex","BTCUSD",1727065815214,0.9367974,64053.0,64046.0,0.312272]
["bitfinex","BTCUSD",1727065815431,0.02448732,64054.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727065815654,0.18060632,64054.0,64048.0,0.15528794]
["bitfinex","BTCUSD",1727065815877,0.02448732,64054.0,64048.0,0.19793629]
["bitfinex","BTCUSD",1727065816092,0.02448732,64054.0,64049.0,0.23621027]
["bitfinex","BTCUSD",1727065816310,0.02448732,64054.0,64050.0,0.312253]
["bitfinex","BTCUSD",1727065816548,0.02448732,64054.0,64051.0,0.15841009]
["bitfinex","BTCUSD",1727065816802,0.03948732,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1727065817101,0.03948732,64054.0,64053.0,0.93588994]
["bitfinex","BTCUSD",1727065817102,0.03248732,64054.0,64053.0,0.93588994]
["bitfinex","BTCUSD",1727065817344,0.02448732,64054.0,64053.0,0.63550259]
["bitfinex","BTCUSD",1727065817611,0.02648732,64054.0,64053.0,0.67815094]
["bitfinex","BTCUSD",1727065817873,0.02648732,64054.0,64053.0,1.49161364]
["bitfinex","BTCUSD",1727065818134,0.0014314,64070.0,64056.0,0.002]
["bitfinex","BTCUSD",1727065818407,0.9612786,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1727065818674,0.0244812,64063.0,64062.0,1.01357994]
["bitfinex","BTCUSD",1727065818908,0.0244812,64063.0,64062.0,1.02524486]
["bitfinex","BTCUSD",1727065819402,0.0014314,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727065819636,0.0014314,64070.0,64069.0,0.65803811]
["bitfinex","BTCUSD",1727065819876,0.0014314,64070.0,64069.0,0.66955762]
["bitfinex","BTCUSD",1727065820129,0.0014314,64070.0,64069.0,0.98172062]
["bitfinex","BTCUSD",1727065820371,0.0014314,64070.0,64069.0,0.66955762]
["bitfinex","BTCUSD",1727065820858,0.0014314,64070.0,64069.0,0.35739462]
["bitfinex","BTCUSD",1727065821111,0.0014314,64070.0,64069.0,0.20131362]
["bitfinex","BTCUSD",1727065821358,0.1575104,64070.0,64069.0,0.16680745]
["bitfinex","BTCUSD",1727065821600,0.0014314,64070.0,64069.0,0.16680745]
["bitfinex","BTCUSD",1727065821843,0.02590841,64070.0,64069.0,0.16680745]
["bitfinex","BTCUSD",1727065822083,0.02590841,64070.0,64069.0,0.01151951]
["bitfinex","BTCUSD",1727065822084,0.49414541,64070.0,64069.0,0.01151951]
["bitfinex","BTCUSD",1727065822325,0.0014314,64070.0,64069.0,0.01351951]
["bitfinex","BTCUSD",1727065822560,0.0014314,64070.0,64062.0,0.482896]
["bitfinex","BTCUSD",1727065822561,0.0014314,64070.0,64063.0,0.23412076]
["bitfinex","BTCUSD",1727065822808,0.156088,64067.0,64064.0,0.19577002]
["bitfinex","BTCUSD",1727065823063,0.15609,64066.0,64064.0,0.19577002]
["bitfinex","BTCUSD",1727065823562,0.156086,64067.0,64064.0,0.19577002]
["bitfinex","BTCUSD",1727065823785,0.156089,64066.0,64065.0,0.01800732]
["bitfinex","BTCUSD",1727065824030,0.156089,64066.0,64065.0,0.17329526]
["bitfinex","BTCUSD",1727065824274,0.0014314,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727065824526,0.0014314,64070.0,64069.0,0.62353194]
["bitfinex","BTCUSD",1727065824805,0.0014314,64070.0,64069.0,1.49139002]
["bitfinex","BTCUSD",1727065825058,0.001656,64074.0,64073.0,1.0945]
["bitfinex","BTCUSD",1727065825307,0.001656,64074.0,64073.0,0.62350194]
["bitfinex","BTCUSD",1727065825782,0.001656,64074.0,64073.0,0.15528794]
["bitfinex","BTCUSD",1727065826019,0.001656,64074.0,64073.0,0.62350194]
["bitfinex","BTCUSD",1727065826283,0.001656,64074.0,64073.0,0.32936626]
["bitfinex","BTCUSD",1727065826498,0.001656,64074.0,64073.0,0.64150926]
["bitfinex","BTCUSD",1727065826740,0.001656,64074.0,64073.0,0.33636626]
["bitfinex","BTCUSD",1727065826741,0.002656,64074.0,64073.0,0.33636626]
["bitfinex","BTCUSD",1727065826900,0.002656,64074.0,64073.0,0.34036626]
["bitfinex","BTCUSD",1727065827125,0.001656,64074.0,64073.0,0.17729526]
["bitfinex","BTCUSD",1727065827346,0.002656,64074.0,64073.0,0.18329526]
["bitfinex","BTCUSD",1727065828015,0.002656,64074.0,64073.0,0.17929526]
["bitfinex","BTCUSD",1727065828230,0.158725,64074.0,64073.0,0.006]
["bitfinex","BTCUSD",1727065828473,0.002656,64074.0,64073.0,0.16128794]
["bitfinex","BTCUSD",1727065828728,0.001656,64074.0,64073.0,0.63486443]
["bitfinex","BTCUSD",1727065828972,0.002656,64074.0,64073.0,0.64186443]
["bitfinex","BTCUSD",1727065829191,0.157725,64074.0,64073.0,0.01136249]
["bitfinex","BTCUSD",1727065829447,0.469864,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1727065829666,0.470864,64074.0,64073.0,0.007]
["bitfinex","BTCUSD",1727065829889,0.157725,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1727065830134,0.156081,64070.0,64068.0,0.23412076]
["bitfinex","BTCUSD",1727065830381,0.156076,64072.0,64069.0,0.15528794]
["bitfinex","BTCUSD",1727065830629,0.156072,64073.0,64069.0,0.15528794]
["bitfinex","BTCUSD",1727065830853,0.02447656,64072.0,64069.0,0.15528794]
["bitfinex","BTCUSD",1727065831304,0.18055156,64072.0,64069.0,0.15528794]
["bitfinex","BTCUSD",1727065831523,0.02447656,64072.0,64069.0,0.15528794]
["bitfinex","BTCUSD",1727065831777,0.02447656,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727065832042,0.005656,64074.0,64071.0,0.15528794]
["bitfinex","BTCUSD",1727065832308,0.005656,64074.0,64072.0,0.15528794]
["bitfinex","BTCUSD",1727065832782,0.005656,64074.0,64072.0,0.31135994]
["bitfinex","BTCUSD",1727065833020,0.005656,64074.0,64072.0,0.15528794]
["bitfinex","BTCUSD",1727065833483,0.001656,64074.0,64072.0,0.15528794]
["bitfinex","BTCUSD",1727065834210,0.001656,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727065834445,0.001656,64074.0,64073.0,0.62350194]
["bitfinex","BTCUSD",1727065834935,0.001656,64074.0,64073.0,1.10454494]
["bitfinex","BTCUSD",1727065835155,0.001656,64074.0,64073.0,1.41668794]
["bitfinex","BTCUSD",1727065835383,0.001656,64074.0,64073.0,1.41868794]
["bitfinex","BTCUSD",1727065835635,0.001656,64074.0,64073.0,1.88508094]
["bitfinex","BTCUSD",1727065835887,0.0042294,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1727065836114,0.0042294,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1727065836600,0.0042294,64092.0,64091.0,0.9059253]
["bitfinex","BTCUSD",1727065837068,0.0042294,64092.0,64091.0,0.9839253]
["bitfinex","BTCUSD",1727065837518,0.0052294,64092.0,64091.0,0.006]
["bitfinex","BTCUSD",1727065837764,0.0052294,64092.0,64091.0,0.162028]
["bitfinex","BTCUSD",1727065837992,0.0042294,64092.0,64091.0,0.47120391]
["bitfinex","BTCUSD",1727065838211,0.0042294,64092.0,64091.0,0.78714]
["bitfinex","BTCUSD",1727065838212,0.0052294,64092.0,64091.0,0.78714]
["bitfinex","BTCUSD",1727065838490,0.02969639,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1727065838727,0.03069639,64092.0,64091.0,0.32731594]
["bitfinex","BTCUSD",1727065838965,0.02969639,64092.0,64091.0,0.31831594]
["bitfinex","BTCUSD",1727065839235,0.03069639,64092.0,64091.0,0.95142794]
["bitfinex","BTCUSD",1727065839461,0.03069639,64092.0,64091.0,0.94242794]
["bitfinex","BTCUSD",1727065839462,0.02969639,64092.0,64091.0,0.94242794]
["bitfinex","BTCUSD",1727065839688,0.02869639,64092.0,64091.0,0.93542794]
["bitfinex","BTCUSD",1727065839917,0.02969639,64092.0,64091.0,0.94442794]
["bitfinex","BTCUSD",1727065840150,0.02969639,64092.0,64091.0,0.94142794]
["bitfinex","BTCUSD",1727065840401,0.03069639,64092.0,64091.0,1.26248394]
["bitfinex","BTCUSD",1727065840652,0.02969639,64092.0,64091.0,1.25648394]
["bitfinex","BTCUSD",1727065841140,0.03069639,64092.0,64091.0,0.95042794]
["bitfinex","BTCUSD",1727065841368,0.0062294,64092.0,64091.0,0.95042794]
["bitfinex","BTCUSD",1727065841590,0.0052294,64092.0,64091.0,0.16428794]
["bitfinex","BTCUSD",1727065841809,0.0052294,64092.0,64091.0,0.63237194]
["bitfinex","BTCUSD",1727065842046,0.0052294,64092.0,64091.0,0.32031594]
["bitfinex","BTCUSD",1727065842317,0.0052294,64092.0,64091.0,0.63237194]
["bitfinex","BTCUSD",1727065842804,0.0067456,64092.0,64091.0,0.63237194]
["bitfinex","BTCUSD",1727065843042,0.0067456,64092.0,64091.0,0.32631594]
["bitfinex","BTCUSD",1727065843283,0.0077456,64092.0,64091.0,0.32631594]
["bitfinex","BTCUSD",1727065843753,0.0077456,64092.0,64091.0,0.33722892]
["bitfinex","BTCUSD",1727065845186,0.03221423,64092.0,64091.0,0.64928492]
["bitfinex","BTCUSD",1727065845647,0.0027456,64092.0,64091.0,0.18120092]
["bitfinex","BTCUSD",1727065845871,0.0027456,64092.0,64091.0,0.64928492]
["bitfinex","BTCUSD",1727065847069,0.0027456,64092.0,64091.0,0.96134092]
["bitfinex","BTCUSD",1727065848016,0.0027456,64092.0,64091.0,0.18120092]
["bitfinex","BTCUSD",1727065848468,0.0027456,64092.0,64091.0,0.33722892]
["bitfinex","BTCUSD",1727065848941,0.02721434,64092.0,64091.0,0.33722892]
["bitfinex","BTCUSD",1727065849194,0.33926534,64092.0,64091.0,0.18120092]
["bitfinex","BTCUSD",1727065849412,0.49529034,64092.0,64091.0,0.18120092]
["bitfinex","BTCUSD",1727065849632,0.49529034,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065849921,0.49529034,64092.0,64091.0,0.19932417]
["bitfinex","BTCUSD",1727065850414,0.49529034,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065850632,0.49529034,64092.0,64091.0,0.19932349]
["bitfinex","BTCUSD",1727065850633,0.18323934,64092.0,64091.0,0.19932349]
["bitfinex","BTCUSD",1727065850860,0.49529034,64092.0,64091.0,0.19932349]
["bitfinex","BTCUSD",1727065851539,0.80734134,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065852272,0.4708216,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065852740,0.4708216,64092.0,64091.0,0.19932349]
["bitfinex","BTCUSD",1727065852991,0.1587706,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065853222,0.0027456,64092.0,64091.0,0.18840803]
["bitfinex","BTCUSD",1727065853460,0.0027456,64092.0,64091.0,0.35535149]
["bitfinex","BTCUSD",1727065853710,0.0027456,64092.0,64091.0,0.66740749]
["bitfinex","BTCUSD",1727065853967,0.0027456,64092.0,64091.0,0.97946349]
["bitfinex","BTCUSD",1727065854189,0.0027456,64092.0,64091.0,0.74870749]
["bitfinex","BTCUSD",1727065854413,0.0027456,64092.0,64091.0,0.84870749]
["bitfinex","BTCUSD",1727065855074,0.0027456,64092.0,64091.0,1.16076349]
["bitfinex","BTCUSD",1727065855550,0.0027456,64092.0,64091.0,1.17926348]
["bitfinex","BTCUSD",1727065856028,0.0043996,64092.0,64091.0,1.17926348]
["bitfinex","BTCUSD",1727065856516,0.0043996,64092.0,64091.0,1.20759476]
["bitfinex","BTCUSD",1727065856738,0.02886674,64092.0,64091.0,0.58348276]
["bitfinex","BTCUSD",1727065856967,0.02886674,64092.0,64091.0,0.89553876]
["bitfinex","BTCUSD",1727065857215,0.02886674,64092.0,64091.0,0.81423876]
["bitfinex","BTCUSD",1727065857444,0.02886674,64092.0,64091.0,0.76823449]
["bitfinex","BTCUSD",1727065857636,0.02886674,64092.0,64091.0,0.50221233]
["bitfinex","BTCUSD",1727065857908,0.02886674,64092.0,64091.0,0.81426833]
["bitfinex","BTCUSD",1727065858160,0.02886674,64092.0,64091.0,1.12632433]
["bitfinex","BTCUSD",1727065859538,0.02886674,64092.0,64091.0,1.46338033]
["bitfinex","BTCUSD",1727065859755,0.02886674,64092.0,64091.0,0.515393]
["bitfinex","BTCUSD",1727065859989,0.02886674,64092.0,64091.0,0.50221233]
["bitfinex","BTCUSD",1727065860238,0.02886674,64092.0,64091.0,0.34618433]
["bitfinex","BTCUSD",1727065860239,0.18489174,64092.0,64091.0,0.34618433]
["bitfinex","BTCUSD",1727065860530,0.49694274,64092.0,64091.0,0.0727763]
["bitfinex","BTCUSD",1727065860759,0.49694274,64092.0,64091.0,0.03355913]
["bitfinex","BTCUSD",1727065860760,1.12104474,64092.0,64091.0,0.03355913]
["bitfinex","BTCUSD",1727065860979,1.12104474,64092.0,64091.0,0.015827]
["bitfinex","BTCUSD",1727065860980,1.52629574,64092.0,64091.0,0.015827]
["bitfinex","BTCUSD",1727065862140,1.5018286,64092.0,64091.0,0.015827]
["bitfinex","BTCUSD",1727065862361,1.5018286,64092.0,64091.0,0.006827]
["bitfinex","BTCUSD",1727065862585,1.5098286,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065862823,1.5118286,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065863315,1.5238286,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065863537,1.1997776,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065864221,1.1887776,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065865174,1.1912776,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065865845,1.2152776,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065866064,1.2152776,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065866285,1.1110776,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065866523,1.1585515,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065868531,0.2223985,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065868775,0.2223985,64092.0,64091.0,0.15811494]
["bitfinex","BTCUSD",1727065868776,0.0663735,64092.0,64091.0,0.15811494]
["bitfinex","BTCUSD",1727065869006,0.0663735,64092.0,64091.0,0.19165464]
["bitfinex","BTCUSD",1727065869223,0.0663735,64092.0,64091.0,0.34768264]
["bitfinex","BTCUSD",1727065869464,0.0663735,64092.0,64091.0,0.34668264]
["bitfinex","BTCUSD",1727065869715,0.0423735,64092.0,64091.0,0.65873864]
["bitfinex","BTCUSD",1727065869933,0.0423735,64092.0,64091.0,0.75873864]
["bitfinex","BTCUSD",1727065869934,0.0413735,64092.0,64091.0,0.75873864]
["bitfinex","BTCUSD",1727065870180,0.0168996,64092.0,64091.0,1.07079464]
["bitfinex","BTCUSD",1727065870423,0.0058996,64092.0,64091.0,1.06979464]
["bitfinex","BTCUSD",1727065870650,0.0058996,64092.0,64091.0,1.07179464]
["bitfinex","BTCUSD",1727065870882,0.0058996,64092.0,64091.0,1.08314492]
["bitfinex","BTCUSD",1727065871129,0.0058996,64092.0,64091.0,1.08114492]
["bitfinex","BTCUSD",1727065871373,0.0058996,64092.0,64091.0,1.06341671]
["bitfinex","BTCUSD",1727065871592,0.0058996,64092.0,64091.0,1.08116546]
["bitfinex","BTCUSD",1727065871823,0.0058996,64092.0,64091.0,1.08416546]
["bitfinex","BTCUSD",1727065872036,0.0058996,64092.0,64091.0,1.08116546]
["bitfinex","BTCUSD",1727065872251,0.0058996,64092.0,64091.0,1.08516546]
["bitfinex","BTCUSD",1727065872498,0.144252,64106.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727065872718,0.159749,64109.0,64104.0,0.19796585]
["bitfinex","BTCUSD",1727065872935,0.003763,64109.0,64104.0,0.20808692]
["bitfinex","BTCUSD",1727065873152,0.155989,64107.0,64104.0,0.16852861]
["bitfinex","BTCUSD",1727065873378,0.003763,64109.0,64104.0,0.32452461]
["bitfinex","BTCUSD",1727065873594,0.159747,64109.0,64104.0,0.32140501]
["bitfinex","BTCUSD",1727065873823,0.009,64106.0,64105.0,1.09205335]
["bitfinex","BTCUSD",1727065874045,0.009,64106.0,64105.0,0.9453557]
["bitfinex","BTCUSD",1727065874782,0.009,64106.0,64105.0,0.1653857]
["bitfinex","BTCUSD",1727065875244,0.311978,64107.0,64105.0,0.1653857]
["bitfinex","BTCUSD",1727065875462,0.155991,64106.0,64105.0,0.01009776]
["bitfinex","BTCUSD",1727065875724,0.156991,64106.0,64105.0,0.02637717]
["bitfinex","BTCUSD",1727065875963,0.001,64106.0,64105.0,0.03647493]
["bitfinex","BTCUSD",1727065876450,0.155987,64108.0,64105.0,0.03759447]
["bitfinex","BTCUSD",1727065876703,0.155991,64106.0,64105.0,0.03447493]
["bitfinex","BTCUSD",1727065876956,0.156025,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065877208,0.90593716,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065877661,1.21798816,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065877879,0.93040903,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065878589,0.80459887,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065879049,0.80859887,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065879270,1.29394987,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065879728,0.97989887,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065879943,0.97989887,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065879944,0.80459887,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065880171,0.81059887,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065880443,0.81459887,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065880667,0.81625287,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065881593,0.81625287,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065881594,0.80625287,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065881807,0.82225287,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065882030,0.82225287,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065882243,0.82225287,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065882244,0.788781,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065882484,0.806781,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065882709,0.48773,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065883225,0.48473,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065883442,0.49373,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065883891,0.47873,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065884114,0.790781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065884581,1.093832,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065884820,0.781781,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065885091,1.102832,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065885340,0.781781,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065885602,0.781781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065885603,0.789781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065885825,1.110832,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065886059,0.790781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065886300,0.790781,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065886301,0.781781,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065886540,0.781781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065886541,0.790781,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065886770,0.82225505,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065887226,0.82225505,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065887227,1.12730605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065887496,1.13530605,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065887743,1.12630605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065887960,1.12630605,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065888195,1.30350605,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065888702,1.30350605,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065888703,1.28650605,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065888943,1.29350605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065889174,1.30350605,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065889644,1.30350605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065889645,1.29350605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065889857,1.28650605,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065890086,1.28650605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065890087,1.29450605,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065890958,1.30350605,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065891443,1.44979399,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065891662,1.43531994,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065891903,1.74737094,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065892124,1.73737094,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065892341,1.72937094,64092.0,64091.0,0.000827]
["bitfinex","BTCUSD",1727065892556,1.73737094,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065892788,1.73737094,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065892789,1.74937094,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065893003,1.74937094,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065893228,1.75937094,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065893452,1.74137094,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065893913,1.584083,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065894141,1.596083,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065894355,1.751383,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065894551,1.75137094,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065894770,1.78543774,64092.0,64091.0,0.001827]
["bitfinex","BTCUSD",1727065894895,1.78543774,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065894896,1.92191333,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065895153,1.92190675,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065895372,1.87584653,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065895600,1.92190732,64092.0,64091.0,0.002827]
["bitfinex","BTCUSD",1727065896064,1.92190732,64092.0,64080.0,0.00018785]
["bitfinex","BTCUSD",1727065896065,1.613768,64081.0,64080.0,0.00018785]
["bitfinex","BTCUSD",1727065896284,1.80259975,64081.0,64080.0,0.00018785]
["bitfinex","BTCUSD",1727065896720,1.98236754,64081.0,64080.0,0.00018785]
["bitfinex","BTCUSD",1727065897400,1.99436754,64081.0,64080.0,0.00118785]
["bitfinex","BTCUSD",1727065897906,1.98236754,64081.0,64080.0,0.00018785]
["bitfinex","BTCUSD",1727065898137,1.99636754,64081.0,64080.0,0.00118785]
["bitfinex","BTCUSD",1727065898420,1.99636754,64081.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065898421,0.568237,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065898648,1.504711,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065899121,1.52919499,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065899586,1.69548293,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065899813,1.12803699,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065900041,0.18056299,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065900260,0.18056299,64070.0,64069.0,0.11132799]
["bitfinex","BTCUSD",1727065900496,0.49272099,64070.0,64069.0,0.11132799]
["bitfinex","BTCUSD",1727065900719,0.80487899,64070.0,64069.0,0.11132799]
["bitfinex","BTCUSD",1727065901235,0.81887899,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065901485,0.83087899,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065901728,0.49272099,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065901951,0.50972099,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065902197,0.485237,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065902415,0.156079,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065902648,0.156079,64070.0,64069.0,0.11127644]
["bitfinex","BTCUSD",1727065902649,1.1855885,64070.0,64069.0,0.11127644]
["bitfinex","BTCUSD",1727065902921,1.1855885,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065903193,1.1795885,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065903420,1.106553,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065903653,0.794395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065903879,0.785395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065904353,0.792395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065904792,0.780395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065905005,0.797395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065905237,0.789395,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1727065905478,0.784395,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065905974,0.786395,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065906200,0.790395,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065906645,0.81487561,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065906880,1.12703361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065907103,1.12103361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065907558,1.13003361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065907778,1.13603361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065907998,1.21313361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065908215,1.19413361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065908432,1.21313361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065908913,1.20213361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065909130,1.19413361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065909848,1.20513361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065910501,1.21813361,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065910980,1.65621735,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065912215,1.63173674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065912943,1.31957874,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065913185,0.804395,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065913425,0.479237,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065913661,0.492237,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065914129,0.468237,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065914382,0.479237,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065914646,0.022,64070.0,64069.0,0.28204494]
["bitfinex","BTCUSD",1727065914901,0.022,64070.0,64069.0,0.26747499]
["bitfinex","BTCUSD",1727065914902,0.186079,64070.0,64069.0,0.26747499]
["bitfinex","BTCUSD",1727065915137,0.186079,64070.0,64069.0,0.11218705]
["bitfinex","BTCUSD",1727065915138,0.780395,64070.0,64069.0,0.11218705]
["bitfinex","BTCUSD",1727065915359,1.099553,64070.0,64069.0,0.11218705]
["bitfinex","BTCUSD",1727065915595,1.12403299,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065916289,1.12503299,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065916727,0.80787499,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065917669,0.49271699,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065917880,0.50071699,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065918104,1.12103299,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065918347,1.11703299,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065918585,1.12103299,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065918841,1.24295873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065919065,1.55611673,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065919281,1.25095873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065919505,1.24995873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065920433,1.24295873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065920934,1.24795873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065921183,1.24695873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065921665,1.24995873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065921879,1.26195873,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065922105,1.54263674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065922367,1.55663674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065923047,1.71192468,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065923767,1.69792468,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065924008,1.69992468,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065924220,1.71392468,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065924485,1.23247874,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065924934,1.24647874,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065925158,1.23247874,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065925385,1.54463674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065925604,1.53063674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065925835,1.54463674,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065926749,1.25696181,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065927407,1.27096181,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065927879,1.25696181,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065928098,1.27096181,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065928347,1.25696181,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065929496,2.13856575,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065929712,2.20761109,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065929932,2.30093336,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065930387,2.31493336,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065930607,2.39299382,64070.0,64069.0,0.100827]
["bitfinex","BTCUSD",1727065930845,1.404954,64059.0,64058.0,0.2340404]
["bitfinex","BTCUSD",1727065931061,1.60997974,64059.0,64058.0,0.2340404]
["bitfinex","BTCUSD",1727065931572,1.092808,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065932465,1.405039,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065932708,1.092808,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065934134,1.099808,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065934910,0.007,64055.0,64054.0,0.70933894]
["bitfinex","BTCUSD",1727065935168,0.007,64055.0,64054.0,1.03044286]
["bitfinex","BTCUSD",1727065935426,0.007,64055.0,64054.0,1.16169286]
["bitfinex","BTCUSD",1727065935678,0.007,64055.0,64054.0,0.81820686]
["bitfinex","BTCUSD",1727065935922,0.2340404,64070.0,64054.0,0.81820686]
["bitfinex","BTCUSD",1727065935923,0.312189,64064.0,64054.0,0.34985286]
["bitfinex","BTCUSD",1727065936142,0.312189,64064.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727065936380,0.156103,64061.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727065936618,0.312189,64064.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727065936619,0.1561,64062.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727065937112,0.1561,64062.0,64057.0,0.16413916]
["bitfinex","BTCUSD",1727065937347,0.156101,64061.0,64057.0,0.16413916]
["bitfinex","BTCUSD",1727065937792,0.156101,64061.0,64057.0,0.32024916]
["bitfinex","BTCUSD",1727065938255,0.002,64062.0,64057.0,0.16413916]
["bitfinex","BTCUSD",1727065938494,0.02448189,64061.0,64057.0,0.16413916]
["bitfinex","BTCUSD",1727065938974,0.02548189,64061.0,64058.0,0.01786495]
["bitfinex","BTCUSD",1727065939199,0.156103,64060.0,64059.0,0.15528794]
["bitfinex","BTCUSD",1727065939421,0.02548189,64061.0,64060.0,0.01641392]
["bitfinex","BTCUSD",1727065939641,0.780517,64060.0,64059.0,0.01104781]
["bitfinex","BTCUSD",1727065940102,0.156115,64055.0,64054.0,0.085697]
["bitfinex","BTCUSD",1727065940355,0.156114,64056.0,64054.0,0.24098494]
["bitfinex","BTCUSD",1727065940625,0.156114,64056.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727065941556,0.157114,64056.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727065942269,0.158114,64056.0,64055.0,0.16028794]
["bitfinex","BTCUSD",1727065942704,0.157114,64056.0,64055.0,0.16111494]
["bitfinex","BTCUSD",1727065943406,0.001,64056.0,64055.0,0.32035198]
["bitfinex","BTCUSD",1727065943625,0.002,64056.0,64055.0,0.31722994]
["bitfinex","BTCUSD",1727065943870,0.157113,64056.0,64055.0,0.15611494]
["bitfinex","BTCUSD",1727065944093,0.157113,64056.0,64055.0,0.15811494]
["bitfinex","BTCUSD",1727065944600,0.157113,64056.0,64055.0,0.15611494]
["bitfinex","BTCUSD",1727065944601,0.001,64056.0,64055.0,0.15611494]
["bitfinex","BTCUSD",1727065944851,0.001,64056.0,64055.0,0.16111494]
["bitfinex","BTCUSD",1727065944852,0.002,64056.0,64055.0,0.16111494]
["bitfinex","BTCUSD",1727065945320,0.001,64056.0,64055.0,0.31222994]
["bitfinex","BTCUSD",1727065945769,0.312203,64061.0,64055.0,0.31735194]
["bitfinex","BTCUSD",1727065946002,0.001654,64062.0,64055.0,0.15811494]
["bitfinex","BTCUSD",1727065946003,0.001,64056.0,64055.0,0.15811494]
["bitfinex","BTCUSD",1727065946439,0.156109,64058.0,64055.0,0.15811494]
["bitfinex","BTCUSD",1727065946656,0.02548337,64056.0,64055.0,0.15811494]
["bitfinex","BTCUSD",1727065946976,0.49382237,64056.0,64055.0,0.002827]
["bitfinex","BTCUSD",1727065947235,1.11727437,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065947481,1.48027286,64056.0,64055.0,0.005827]
["bitfinex","BTCUSD",1727065947719,1.43050037,64056.0,64055.0,0.005827]
["bitfinex","BTCUSD",1727065947925,1.42950037,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065948355,1.43450037,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065948827,1.43450037,64056.0,64055.0,0.15611494]
["bitfinex","BTCUSD",1727065948828,0.02548337,64056.0,64055.0,0.15611494]
["bitfinex","BTCUSD",1727065949084,0.03048337,64056.0,64055.0,0.17306613]
["bitfinex","BTCUSD",1727065949291,0.03048337,64056.0,64055.0,0.34031568]
["bitfinex","BTCUSD",1727065949534,0.03048337,64056.0,64055.0,0.65254668]
["bitfinex","BTCUSD",1727065949753,0.02948337,64056.0,64055.0,0.34031568]
["bitfinex","BTCUSD",1727065949984,0.81304837,64056.0,64055.0,0.01296155]
["bitfinex","BTCUSD",1727065950206,0.80504837,64056.0,64055.0,0.01196155]
["bitfinex","BTCUSD",1727065950452,0.80504837,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065950685,0.80504837,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065950686,0.81104837,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065950923,0.81004837,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065951146,0.80804837,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065951399,0.80904837,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065951832,0.81104837,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065952039,1.12327437,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065952289,1.098791,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065952693,0.786565,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065952899,0.784565,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065953100,1.22271674,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065953311,1.36684591,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065953557,1.31871674,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065953789,1.37084591,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065954184,1.36684591,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065954319,1.37084591,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065954535,1.36884591,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065954733,1.7242001,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065954964,1.72326335,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065955333,1.72326335,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065955334,1.70962428,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065955762,1.39739828,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065956218,1.39905228,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065956661,1.35285986,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065957073,1.9882738,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065957326,2.14983384,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065957493,1.9882738,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065957687,2.24201057,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065957890,2.24201057,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065957891,2.23701057,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065958119,2.24801057,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065958349,2.24804284,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065958666,2.26204284,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065959125,2.07748091,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065959345,2.07748158,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065959586,2.0944949,64056.0,64055.0,0.001827]
["bitfinex","BTCUSD",1727065959811,2.13570268,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065960067,2.14970268,64056.0,64055.0,0.000827]
["bitfinex","BTCUSD",1727065960289,1.505039,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065960516,1.82150146,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065960796,1.82350146,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065961027,2.13373246,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065961248,2.2596582,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065961489,2.35190405,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065961717,2.36590405,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065962452,2.37989145,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065962670,2.06766045,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065962885,1.81406478,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065963107,1.80006478,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065963330,2.12629578,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065963548,2.26759578,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065963793,2.52077377,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065964012,2.37947377,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065964203,2.40247377,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065964345,2.41647377,64055.0,64054.0,0.003397]
["bitfinex","BTCUSD",1727065964549,1.405305,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065964778,1.55814294,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065965993,1.495055,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065966210,1.570755,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065966424,2.03833294,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065966642,1.98134294,64043.0,64042.0,0.003763]
["bitfinex","BTCUSD",1727065966904,1.093288,64027.0,64026.0,0.23499793]
["bitfinex","BTCUSD",1727065967596,1.093288,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065967784,1.1177854,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065968506,1.1277854,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065968979,1.55717334,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065969196,1.86954134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065969419,1.87754134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065969911,1.87554134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065970135,1.86954134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065970582,1.87354134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065970797,1.85954134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065970985,1.87354134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065971208,2.02884134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065971443,2.04284134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065971673,1.88754134,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065972138,1.86304394,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065972346,1.84904394,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065972892,1.86304394,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065973125,1.83504394,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065973345,1.86304394,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065973850,2.20041194,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065974499,2.18641194,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065974712,2.19841194,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065975181,2.20041194,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065975530,2.18641194,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065975740,2.24026538,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065975964,2.25426538,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065976166,2.24026538,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065976377,2.25426538,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065976586,2.26476855,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065976812,2.25076855,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065977053,2.26276855,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065977281,1.87354711,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065977742,1.88254711,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065978186,1.89654711,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065978826,1.91054711,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065979346,2.22491511,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065979587,2.21091511,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065980523,2.22491511,64027.0,64026.0,0.000826]
["bitfinex","BTCUSD",1727065980754,2.21091511,64027.0,64026.0,0.000726]
["bitfinex","BTCUSD",1727065980970,1.76584711,64027.0,64026.0,0.000526]
["bitfinex","BTCUSD",1727065981185,1.505719,64024.0,64023.0,0.003689]
["bitfinex","BTCUSD",1727065981649,1.505719,64024.0,64023.0,0.003589]
["bitfinex","BTCUSD",1727065981867,1.505719,64024.0,64023.0,0.002989]
["bitfinex","BTCUSD",1727065981868,1.66100694,64024.0,64023.0,0.002989]
["bitfinex","BTCUSD",1727065982089,1.66100694,64024.0,64023.0,0.002689]
["bitfinex","BTCUSD",1727065982511,1.66100694,64024.0,64023.0,0.002589]
["bitfinex","BTCUSD",1727065982732,1.69800694,64024.0,64023.0,0.002289]
["bitfinex","BTCUSD",1727065983127,1.66100694,64024.0,64023.0,0.001689]
["bitfinex","BTCUSD",1727065983373,1.67500694,64024.0,64023.0,0.001689]
["bitfinex","BTCUSD",1727065983621,1.67500694,64024.0,64023.0,0.001489]
["bitfinex","BTCUSD",1727065983858,1.67500694,64024.0,64023.0,0.000689]
["bitfinex","BTCUSD",1727065984133,1.68900694,64024.0,64023.0,0.000689]
["bitfinex","BTCUSD",1727065984347,1.68900694,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065984348,1.67500694,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065984582,1.68900694,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065984822,1.69305377,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065985820,1.71705377,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065986057,2.05493897,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065986301,1.74255697,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065986776,2.05493897,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065987020,1.74255697,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065987499,1.72855697,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065987723,1.89109224,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065987958,1.90509224,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065988191,1.88058904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065988411,1.87858904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065988623,1.86458904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065988836,1.87858904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065989292,1.85058904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065989517,1.87858904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065989741,1.86458904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065989963,1.85058904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065990187,1.85258904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065990407,2.17897104,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065990659,2.19297104,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065990877,1.88058904,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065991126,1.81175377,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065991342,1.83625809,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065991816,2.14864009,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065992309,2.12413577,64024.0,64023.0,0.000589]
["bitfinex","BTCUSD",1727065992532,2.12413577,64024.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727065992533,0.002,64012.0,64005.0,0.000629]
["bitfinex","BTCUSD",1727065992751,1.00710074,64006.0,64005.0,0.000629]
["bitfinex","BTCUSD",1727065993003,1.63204074,64006.0,64005.0,0.000629]
["bitfinex","BTCUSD",1727065993702,1.63204074,64006.0,64005.0,0.0087432]
["bitfinex","BTCUSD",1727065993923,1.63204074,64006.0,64005.0,0.000629]
["bitfinex","BTCUSD",1727065994145,1.63204074,64006.0,64005.0,0.0087432]
["bitfinex","BTCUSD",1727065994383,1.78732868,64006.0,64005.0,0.000629]
["bitfinex","BTCUSD",1727065994654,1.40616,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065994892,1.66144794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065995800,1.52016,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065996285,1.50616,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065996531,1.53416,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065996787,1.52016,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065997294,1.83074794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065997539,1.91114794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065997775,1.89714794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065998260,1.93565662,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065998790,1.89714794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065999031,1.68944794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065999284,1.67544794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727065999770,1.68944794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066000210,1.71395706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066000927,1.69995706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066001161,1.68595706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066001412,1.69995706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066001653,1.85525706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066001888,1.84125706,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066002146,1.67544794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066002418,1.66144794,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066002646,2.01598894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066002884,1.68950894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066003121,2.18028894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066003358,2.19428894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066003593,2.19348894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066003819,2.19548894,64004.0,64003.0,0.003763]
["bitfinex","BTCUSD",1727066004511,2.19548894,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066004759,2.19348894,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066005002,2.17948894,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066005217,2.37529911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066005691,2.36129911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066005933,2.37529911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066006161,2.21999911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066006379,2.20599911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066006598,2.21999911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066007042,2.21799911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066007507,2.21999911,64004.0,64003.0,0.00459]
["bitfinex","BTCUSD",1727066007735,2.21999911,64004.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066007736,1.94662074,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066007952,1.78741868,64002.0,64001.0,0.23456218]
["bitfinex","BTCUSD",1727066008198,2.09990868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066008435,2.10190868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066008674,2.25720868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066008910,2.10190868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066009164,2.11590868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066009416,2.09990868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066009902,2.11590868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066010829,2.12990868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066011046,2.28520868,64002.0,64001.0,0.0002]
["bitfinex","BTCUSD",1727066011348,2.28520868,64002.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066011349,0.002,63998.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066011568,0.69473974,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066011786,1.63436874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066012025,1.94691174,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066012553,1.406443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066012778,1.53236874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066013022,1.54636874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066013272,1.420443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066013488,1.1079,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066014211,1.1219,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066014439,1.2476377,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066014663,1.5601807,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066014881,1.40292564,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066015110,1.41692564,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066015336,1.72946864,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066015558,1.70146864,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066015763,1.71546864,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066016217,1.7448429,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066016443,1.5895429,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066016678,1.2769999,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066016936,1.2810586,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066017170,1.30557184,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066017407,1.1462252,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066017636,1.1322252,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066017916,1.30151314,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066018383,1.28751314,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066018609,1.1322252,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066018821,1.1322252,63991.0,63990.0,0.0863405]
["bitfinex","BTCUSD",1727066018822,1.1462252,63991.0,63990.0,0.0863405]
["bitfinex","BTCUSD",1727066019072,1.1462252,63991.0,63990.0,0.10409455]
["bitfinex","BTCUSD",1727066019073,0.5211392,63991.0,63990.0,0.10409455]
["bitfinex","BTCUSD",1727066019330,0.001654,64002.0,63990.0,0.45875418]
["bitfinex","BTCUSD",1727066019331,0.312519,63996.0,63990.0,0.45875418]
["bitfinex","BTCUSD",1727066019597,0.001654,64002.0,63994.0,0.12592574]
["bitfinex","BTCUSD",1727066019852,0.001654,64002.0,64000.0,0.0912]
["bitfinex","BTCUSD",1727066019853,1.0937773,64001.0,64000.0,0.0912]
["bitfinex","BTCUSD",1727066020099,0.156247,64001.0,64000.0,0.1735]
["bitfinex","BTCUSD",1727066020397,0.18075287,64001.0,64000.0,0.1837227]
["bitfinex","BTCUSD",1727066020845,0.02450587,64001.0,64000.0,0.49526064]
["bitfinex","BTCUSD",1727066021060,0.014061,64004.0,64000.0,0.49526064]
["bitfinex","BTCUSD",1727066021061,0.014061,64004.0,64003.0,0.156242]
["bitfinex","BTCUSD",1727066021279,0.001654,64005.0,64004.0,0.37336574]
["bitfinex","BTCUSD",1727066021521,0.001654,64005.0,64004.0,1.15361368]
["bitfinex","BTCUSD",1727066021781,0.02450341,64006.0,64005.0,0.468712]
["bitfinex","BTCUSD",1727066022017,0.02450341,64006.0,64005.0,0.26366382]
["bitfinex","BTCUSD",1727066022234,0.49320841,64006.0,64005.0,0.10180331]
["bitfinex","BTCUSD",1727066022454,1.11814841,64006.0,64005.0,0.01060331]
["bitfinex","BTCUSD",1727066022924,0.156252,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066023139,0.468756,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066023354,0.78126,63999.0,63998.0,0.10186275]
["bitfinex","BTCUSD",1727066023571,0.49326168,63999.0,63998.0,0.10186275]
["bitfinex","BTCUSD",1727066023791,0.49326168,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066024494,0.80576568,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066024724,0.80576568,63999.0,63998.0,0.0932]
["bitfinex","BTCUSD",1727066025371,0.80776568,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066025838,0.80576568,63999.0,63998.0,0.0912]
["bitfinex","BTCUSD",1727066026064,0.781272,63998.0,63987.0,0.0912]
["bitfinex","BTCUSD",1727066026502,1.093781,63998.0,63987.0,0.0912]
["bitfinex","BTCUSD",1727066027182,1.093781,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066027439,1.59973349,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066027686,1.82365923,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066027907,1.82865923,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066028132,2.18711904,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066028340,2.18211904,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066028816,2.20411904,63998.0,63997.0,0.00349]
["bitfinex","BTCUSD",1727066029011,2.12401268,63998.0,63997.0,0.00349]
["bitfinex","BTCUSD",1727066029228,2.16995756,63998.0,63997.0,0.00349]
["bitfinex","BTCUSD",1727066029442,2.11601268,63998.0,63997.0,0.00349]
["bitfinex","BTCUSD",1727066029668,2.13001268,63998.0,63997.0,0.00349]
["bitfinex","BTCUSD",1727066030094,2.13001268,63998.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066030095,1.720986,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066030305,2.00019968,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066030812,2.02471406,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066031037,1.90078832,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066031251,2.02671406,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066031460,2.02471406,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066031675,2.03871406,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066031890,2.02471406,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066032143,2.00019968,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066032355,2.01419968,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066032571,2.02819968,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066032786,1.434443,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066033246,1.420443,63991.0,63984.0,0.23814349]
["bitfinex","BTCUSD",1727066033517,1.434443,63991.0,63985.0,0.23438049]
["bitfinex","BTCUSD",1727066034379,1.434443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066035097,1.52225407,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066035335,1.434443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066035574,1.56036874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066036026,1.434443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066036461,1.56036874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066036665,1.58488222,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066037299,2.05271316,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066037519,2.13131316,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066037988,2.17728939,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066038417,2.05136365,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066038688,2.13131316,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066038941,1.8857345,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066039154,1.86274775,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066039379,1.8627378,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066039614,1.45895648,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066040070,1.58488222,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066040538,1.74017016,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066040978,2.05271316,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066041732,1.74017016,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066042396,1.56036874,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066042614,1.434443,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066045522,1.45895739,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066046679,1.61424533,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066046924,1.74017107,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066047158,1.88812471,63991.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066047393,2.39794454,63991.0,63990.0,5e-07]
["bitfinex","BTCUSD",1727066047626,2.32901407,63991.0,63990.0,5e-07]
["bitfinex","BTCUSD",1727066047876,2.5991829,63991.0,63990.0,5e-07]
["bitfinex","BTCUSD",1727066048102,2.5991829,63991.0,63975.0,0.19436298]
["bitfinex","BTCUSD",1727066048103,1.53270174,63976.0,63975.0,0.19436298]
["bitfinex","BTCUSD",1727066048757,1.53270174,63976.0,63966.0,0.23438049]
["bitfinex","BTCUSD",1727066048758,1.406974,63967.0,63966.0,0.23438049]
["bitfinex","BTCUSD",1727066049030,1.53289974,63967.0,63966.0,0.23438049]
["bitfinex","BTCUSD",1727066049269,1.406997,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066049505,1.53292274,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066050191,1.55744559,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066050458,1.43151985,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066050697,1.87011159,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066051160,2.13739953,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066051394,2.12539953,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066051638,2.14139953,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066051880,2.10557379,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066052096,2.10557379,63966.0,63958.0,0.23520749]
["bitfinex","BTCUSD",1727066052097,1.420997,63966.0,63958.0,0.23520749]
["bitfinex","BTCUSD",1727066052315,1.420997,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066052316,1.88895094,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066052529,2.02887668,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066053017,2.01687668,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066053255,2.11487668,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066053468,2.12887668,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066054144,1.448997,63966.0,63959.0,0.23438049]
["bitfinex","BTCUSD",1727066054817,1.448997,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066054818,2.46051664,63966.0,63965.0,1e-06]
["bitfinex","BTCUSD",1727066055043,2.46051664,63966.0,63958.0,0.000827]
["bitfinex","BTCUSD",1727066055044,0.875897,63955.0,63954.0,0.078]
["bitfinex","BTCUSD",1727066055256,0.875897,63955.0,63951.0,0.0032135]
["bitfinex","BTCUSD",1727066055257,0.883835,63952.0,63951.0,0.0032135]
["bitfinex","BTCUSD",1727066055473,1.97732494,63952.0,63951.0,0.0032135]
["bitfinex","BTCUSD",1727066055696,2.10325068,63952.0,63951.0,0.0032135]
["bitfinex","BTCUSD",1727066055943,2.10325068,63952.0,63951.0,5e-07]
["bitfinex","BTCUSD",1727066056377,2.12778124,63952.0,63951.0,5e-07]
["bitfinex","BTCUSD",1727066056871,2.12778124,63952.0,63944.0,0.23438049]
["bitfinex","BTCUSD",1727066056872,1.094688,63945.0,63944.0,0.23039099]
["bitfinex","BTCUSD",1727066057087,1.094688,63945.0,63932.0,0.93841369]
["bitfinex","BTCUSD",1727066057088,0.156391,63942.0,63932.0,0.93841369]
["bitfinex","BTCUSD",1727066057301,0.93724494,63942.0,63932.0,0.93841369]
["bitfinex","BTCUSD",1727066057516,1.25002794,63942.0,63932.0,0.93841369]
["bitfinex","BTCUSD",1727066057728,1.27456081,63942.0,63932.0,0.93841369]
["bitfinex","BTCUSD",1727066057964,1.58734381,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066058853,1.27456081,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066059108,1.11927287,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066059328,1.13327287,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066059751,1.11927287,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066059970,1.13327287,63942.0,63933.0,0.003188]
["bitfinex","BTCUSD",1727066060195,1.28856081,63942.0,63933.0,0.94150169]
["bitfinex","BTCUSD",1727066060407,1.30256081,63942.0,63934.0,0.23458943]
["bitfinex","BTCUSD",1727066060618,1.61534381,63942.0,63934.0,0.23458943]
["bitfinex","BTCUSD",1727066061134,1.12274,63942.0,63934.0,0.23458943]
["bitfinex","BTCUSD",1727066061375,1.10874,63942.0,63934.0,0.23458943]
["bitfinex","BTCUSD",1727066061862,1.10874,63942.0,63937.0,0.0987]
["bitfinex","BTCUSD",1727066061863,0.156391,63942.0,63937.0,0.0987]
["bitfinex","BTCUSD",1727066062090,0.469174,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066062341,0.483174,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066062562,0.483174,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066062785,0.014,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066063005,0.014,63942.0,63941.0,0.04582173]
["bitfinex","BTCUSD",1727066063250,0.170391,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066063477,0.476174,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066063685,0.469174,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066063906,0.785957,63942.0,63941.0,0.01246223]
["bitfinex","BTCUSD",1727066064130,0.785957,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066064131,0.473174,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066064605,0.574074,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066064823,0.574074,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066065036,0.570074,63942.0,63941.0,0.01046223]
["bitfinex","BTCUSD",1727066065246,0.570074,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066065247,0.882857,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066065458,0.893857,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066065953,0.573074,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066066374,0.887857,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066066588,0.874857,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066066809,1.20064,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066067529,1.66871094,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066068404,1.66371094,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066068635,1.67352272,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1727066069079,1.67352272,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066070025,1.82882272,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066070267,1.97954846,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066070493,2.29233146,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066070715,1.84562272,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066070941,1.98754846,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066071176,1.98554846,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066071393,1.84962272,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066071627,1.97754846,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066071874,1.99154846,63942.0,63941.0,0.001028]
["bitfinex","BTCUSD",1727066072115,0.0801,63930.0,63929.0,0.23458943]
["bitfinex","BTCUSD",1727066072334,0.70465094,63930.0,63929.0,0.23458943]
["bitfinex","BTCUSD",1727066072553,1.64317694,63930.0,63929.0,0.01059282]
["bitfinex","BTCUSD",1727066072782,1.094978,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066073018,1.68904268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066073260,1.094978,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066073501,1.094978,63928.0,63913.0,0.00235]
["bitfinex","BTCUSD",1727066073502,1.37619168,63928.0,63913.0,0.00235]
["bitfinex","BTCUSD",1727066074195,1.68904268,63928.0,63913.0,0.00235]
["bitfinex","BTCUSD",1727066074693,1.68904268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066074932,1.70304268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066075192,1.71704268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066075673,1.70304268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066075910,1.71704268,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066076437,1.72758151,63928.0,63919.0,0.23458943]
["bitfinex","BTCUSD",1727066076684,1.88288151,63928.0,63913.0,0.00235]
["bitfinex","BTCUSD",1727066076927,1.89688151,63928.0,63920.0,0.23458943]
["bitfinex","BTCUSD",1727066077178,1.74158151,63928.0,63920.0,0.23458943]
["bitfinex","BTCUSD",1727066077440,1.74158151,63928.0,63913.0,0.00235]
["bitfinex","BTCUSD",1727066077682,1.82758151,63928.0,63921.0,0.23478943]
["bitfinex","BTCUSD",1727066078183,1.84158151,63928.0,63921.0,0.23478943]
["bitfinex","BTCUSD",1727066078690,1.60165577,63928.0,63921.0,0.23478943]
["bitfinex","BTCUSD",1727066078946,1.61565577,63928.0,63921.0,0.23478943]
["bitfinex","BTCUSD",1727066079197,1.46036783,63928.0,63921.0,0.23478943]
["bitfinex","BTCUSD",1727066079445,1.46036783,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066079446,1.86888151,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066079709,1.88288151,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066079942,1.92158151,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066080183,1.89358151,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066080426,1.90758151,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066080917,1.79565577,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066081416,1.78165577,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066081886,1.76765577,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066082131,1.75711694,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066082843,1.094978,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066083103,1.108978,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066083343,1.122978,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066083592,1.094978,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066083847,0.497276,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066084097,0.483276,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066084344,0.494276,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066084583,0.587376,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066084867,0.587376,63928.0,63927.0,0.01540121]
["bitfinex","BTCUSD",1727066085607,0.562376,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066086094,0.583376,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066086337,0.576376,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066086578,0.59091054,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066086828,0.59491054,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066087065,0.91076154,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066087307,0.89976154,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066087785,0.90576154,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066088776,0.90776154,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066089824,0.90776154,63928.0,63927.0,0.49140694]
["bitfinex","BTCUSD",1727066089825,0.12563454,63928.0,63927.0,0.49140694]
["bitfinex","BTCUSD",1727066090081,0.12563454,63928.0,63927.0,0.80426294]
["bitfinex","BTCUSD",1727066090362,0.12563454,63928.0,63927.0,0.81426833]
["bitfinex","BTCUSD",1727066090617,0.11763454,63928.0,63927.0,0.81426833]
["bitfinex","BTCUSD",1727066090869,0.12263454,63928.0,63927.0,0.34498433]
["bitfinex","BTCUSD",1727066091153,0.12263454,63928.0,63927.0,0.19246524]
["bitfinex","BTCUSD",1727066091154,0.59191054,63928.0,63927.0,0.19246524]
["bitfinex","BTCUSD",1727066091674,0.27887132,63928.0,63927.0,0.21179456]
["bitfinex","BTCUSD",1727066091928,0.12344632,63928.0,63927.0,0.21179456]
["bitfinex","BTCUSD",1727066092171,0.09291178,63928.0,63927.0,0.19246524]
["bitfinex","BTCUSD",1727066092427,0.24933678,63928.0,63927.0,0.19346524]
["bitfinex","BTCUSD",1727066092686,0.56218778,63928.0,63927.0,0.01836524]
["bitfinex","BTCUSD",1727066092942,0.56218778,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066092943,1.18788978,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066093198,1.50174078,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066093437,1.50074078,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066093684,1.50174078,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066094179,1.51574078,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066094422,1.79695446,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066094892,1.79895446,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066095144,2.10880546,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066095387,2.21064368,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066095631,2.31064368,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066095880,1.85786694,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066096130,2.00879268,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066096378,1.99779268,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066097118,1.616579,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066097602,1.602579,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066098596,1.616579,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066099111,0.917577,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066099351,1.216428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066099585,1.230428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066099829,1.220428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066100090,1.206428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066100332,1.202428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066100586,1.197428,63928.0,63927.0,0.004591]
["bitfinex","BTCUSD",1727066101088,1.197428,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066101341,1.192428,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066101886,1.194428,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066102070,1.177428,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066102315,1.16088978,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066102573,1.17288978,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066102820,0.958553,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066103057,1.102978,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066103301,0.001656,63932.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066103538,0.023,63928.0,63927.0,0.35783348]
["bitfinex","BTCUSD",1727066104497,0.023,63928.0,63927.0,0.20140548]
["bitfinex","BTCUSD",1727066104726,0.014,63928.0,63927.0,0.35669342]
["bitfinex","BTCUSD",1727066104959,0.158073,63932.0,63927.0,0.35669342]
["bitfinex","BTCUSD",1727066105211,0.007,63928.0,63927.0,0.18855202]
["bitfinex","BTCUSD",1727066105461,0.011,63928.0,63927.0,0.18855202]
["bitfinex","BTCUSD",1727066105739,0.012,63928.0,63927.0,0.18855202]
["bitfinex","BTCUSD",1727066105984,0.156422,63930.0,63927.0,0.18855202]
["bitfinex","BTCUSD",1727066106227,0.156422,63930.0,63928.0,0.18986944]
["bitfinex","BTCUSD",1727066106507,0.782127,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066106772,0.782127,63928.0,63927.0,0.15706875]
["bitfinex","BTCUSD",1727066107048,0.469276,63928.0,63927.0,0.15806875]
["bitfinex","BTCUSD",1727066107304,0.156425,63928.0,63927.0,0.15806875]
["bitfinex","BTCUSD",1727066107818,0.782127,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066108040,0.157425,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066108324,0.156425,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066108542,0.782127,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066109027,0.469276,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066109268,0.474276,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066109754,0.469276,63928.0,63927.0,0.00278081]
["bitfinex","BTCUSD",1727066109988,0.160425,63928.0,63927.0,0.00178081]
["bitfinex","BTCUSD",1727066110226,0.004,63928.0,63927.0,0.15706875]
["bitfinex","BTCUSD",1727066110463,0.001656,63928.0,63927.0,0.18850163]
["bitfinex","BTCUSD",1727066110951,0.001656,63928.0,63927.0,0.35005788]
["bitfinex","BTCUSD",1727066111197,0.001656,63928.0,63927.0,0.82798563]
["bitfinex","BTCUSD",1727066111445,0.004656,63928.0,63927.0,0.82598563]
["bitfinex","BTCUSD",1727066111941,0.005656,63928.0,63927.0,0.82598563]
["bitfinex","BTCUSD",1727066112197,0.004656,63928.0,63927.0,0.82598563]
["bitfinex","BTCUSD",1727066112433,0.005656,63928.0,63927.0,0.82598563]
["bitfinex","BTCUSD",1727066112926,0.002656,63928.0,63927.0,1.13884163]
["bitfinex","BTCUSD",1727066113168,0.002656,63928.0,63927.0,0.82698563]
["bitfinex","BTCUSD",1727066113449,0.002656,63928.0,63927.0,1.13984163]
["bitfinex","BTCUSD",1727066113693,0.001656,63932.0,63931.0,0.59718074]
["bitfinex","BTCUSD",1727066113940,0.001656,63932.0,63931.0,1.0903622]
["bitfinex","BTCUSD",1727066114178,0.001656,63932.0,63931.0,1.19459937]
["bitfinex","BTCUSD",1727066114431,0.001656,63932.0,63931.0,1.26469937]
["bitfinex","BTCUSD",1727066114915,0.001656,63932.0,63931.0,1.26269937]
["bitfinex","BTCUSD",1727066115161,0.001656,63932.0,63931.0,0.82393663]
["bitfinex","BTCUSD",1727066115408,0.02718458,63932.0,63931.0,0.84148395]
["bitfinex","BTCUSD",1727066115647,0.02718458,63932.0,63931.0,1.15432095]
["bitfinex","BTCUSD",1727066116113,0.02818458,63932.0,63931.0,1.15432095]
["bitfinex","BTCUSD",1727066116849,0.001656,63945.0,63932.0,0.023]
["bitfinex","BTCUSD",1727066117099,0.001656,63945.0,63944.0,0.469159]
["bitfinex","BTCUSD",1727066117364,0.001656,63945.0,63944.0,1.15574568]
["bitfinex","BTCUSD",1727066117604,0.001656,63945.0,63944.0,0.85444818]
["bitfinex","BTCUSD",1727066117855,0.001656,63945.0,63944.0,0.25936344]
["bitfinex","BTCUSD",1727066118374,0.0245277,63949.0,63944.0,0.57513244]
["bitfinex","BTCUSD",1727066118640,0.0245277,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727066118904,0.0245277,63949.0,63948.0,0.15528794]
["bitfinex","BTCUSD",1727066119164,0.156381,63946.0,63945.0,0.03845791]
["bitfinex","BTCUSD",1727066119425,0.156381,63946.0,63937.0,0.93831369]
["bitfinex","BTCUSD",1727066119426,0.312763,63946.0,63937.0,1.03011369]
["bitfinex","BTCUSD",1727066119675,0.156398,63940.0,63938.0,0.15528794]
["bitfinex","BTCUSD",1727066119947,0.156399,63939.0,63938.0,0.15528794]
["bitfinex","BTCUSD",1727066120415,0.18092612,63939.0,63938.0,0.15528794]
["bitfinex","BTCUSD",1727066121372,0.18192612,63939.0,63938.0,0.17828794]
["bitfinex","BTCUSD",1727066121611,0.02552712,63939.0,63938.0,0.18311673]
["bitfinex","BTCUSD",1727066121849,0.18192612,63939.0,63938.0,0.19111673]
["bitfinex","BTCUSD",1727066122066,0.18192612,63939.0,63938.0,0.18311673]
["bitfinex","BTCUSD",1727066122344,0.470197,63939.0,63938.0,0.18311673]
["bitfinex","BTCUSD",1727066122604,0.470197,63939.0,63938.0,0.03182879]
["bitfinex","BTCUSD",1727066122815,0.001,63939.0,63938.0,0.014]
["bitfinex","BTCUSD",1727066123092,0.001,63939.0,63938.0,0.32568894]
["bitfinex","BTCUSD",1727066123325,0.001654,63949.0,63939.0,0.312797]
["bitfinex","BTCUSD",1727066123588,0.156384,63945.0,63940.0,0.31168294]
["bitfinex","BTCUSD",1727066123821,0.001654,63949.0,63938.0,0.008]
["bitfinex","BTCUSD",1727066123822,0.93831369,63941.0,63938.0,0.008]
["bitfinex","BTCUSD",1727066124065,1.407591,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727066124296,1.407591,63939.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066124297,0.78208,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066124534,1.53366974,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066125945,1.69495768,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066126209,1.76805768,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066126434,1.79259457,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066126875,1.76805768,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066127651,1.78905768,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066127903,1.78205768,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066128137,1.77505768,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066128380,1.76805768,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727066128620,1.78905768,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066128862,1.78905768,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066129108,1.78205768,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066129354,1.78205768,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066129599,1.80659442,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066129836,1.79259442,63932.0,63931.0,0.001827]
["bitfinex","BTCUSD",1727066130064,1.80659442,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066132146,1.78205768,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066132609,2.2356907,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066132838,2.18908968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066133062,2.19108968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066133531,2.29108968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066134925,2.28908968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066135625,2.29108968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066135880,2.28908968,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066136123,2.16316394,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066136349,1.97625768,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066137287,1.62676974,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066137528,1.500844,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066138472,1.62676974,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066139632,1.54766974,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066140994,1.421744,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066141220,1.54766974,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066141487,1.23483774,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066141952,0.79608,63932.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066142226,0.00408941,63939.0,63931.0,0.002827]
["bitfinex","BTCUSD",1727066142227,0.156381,63947.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727066142483,0.23462612,63942.0,63941.0,0.47120333]
["bitfinex","BTCUSD",1727066142717,0.23628012,63949.0,63941.0,0.16691868]
["bitfinex","BTCUSD",1727066142718,0.001654,63949.0,63941.0,0.16691868]
["bitfinex","BTCUSD",1727066142982,0.001654,63949.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727066143224,0.15803,63949.0,63945.0,0.15528794]
["bitfinex","BTCUSD",1727066143462,0.15803,63949.0,63945.0,0.17003094]
["bitfinex","BTCUSD",1727066143697,0.15803,63949.0,63945.0,0.32641494]
["bitfinex","BTCUSD",1727066143698,0.006654,63946.0,63945.0,0.32641494]
["bitfinex","BTCUSD",1727066143932,0.001654,63946.0,63945.0,0.3232877]
["bitfinex","BTCUSD",1727066144169,0.004654,63946.0,63945.0,0.1719037]
["bitfinex","BTCUSD",1727066144635,0.001654,63946.0,63945.0,0.1719037]
["bitfinex","BTCUSD",1727066144866,0.001654,63946.0,63945.0,0.3282877]
["bitfinex","BTCUSD",1727066145106,0.001654,63946.0,63945.0,0.3232877]
["bitfinex","BTCUSD",1727066146114,0.001654,63946.0,63945.0,0.3262877]
["bitfinex","BTCUSD",1727066146335,0.001654,63946.0,63945.0,0.1699037]
["bitfinex","BTCUSD",1727066146559,0.001654,63946.0,63945.0,0.1669037]
["bitfinex","BTCUSD",1727066146781,0.18255974,63946.0,63945.0,0.1730309]
["bitfinex","BTCUSD",1727066147007,0.18255974,63946.0,63945.0,0.1749037]
["bitfinex","BTCUSD",1727066147231,0.18255974,63946.0,63945.0,0.1719037]
["bitfinex","BTCUSD",1727066147449,0.02617874,63946.0,63945.0,0.1719037]
["bitfinex","BTCUSD",1727066147673,0.02617874,63946.0,63945.0,0.17303095]
["bitfinex","BTCUSD",1727066147906,0.03017874,63946.0,63945.0,0.32941495]
["bitfinex","BTCUSD",1727066148126,0.03017874,63946.0,63945.0,0.1699037]
["bitfinex","BTCUSD",1727066148360,0.158028,63949.0,63945.0,0.39202944]
["bitfinex","BTCUSD",1727066148361,0.001654,63949.0,63945.0,0.39202944]
["bitfinex","BTCUSD",1727066148601,0.001654,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727066148832,0.001654,63949.0,63948.0,0.31166494]
["bitfinex","BTCUSD",1727066149059,0.001654,63949.0,63948.0,0.63597231]
["bitfinex","BTCUSD",1727066149297,0.001654,63949.0,63948.0,0.16684131]
["bitfinex","BTCUSD",1727066150787,0.001654,63949.0,63948.0,0.16884131]
["bitfinex","BTCUSD",1727066151019,0.001654,63949.0,63948.0,0.17484131]
["bitfinex","BTCUSD",1727066151260,0.001654,63949.0,63948.0,0.0206805]
["bitfinex","BTCUSD",1727066151261,0.783526,63949.0,63948.0,0.0206805]
["bitfinex","BTCUSD",1727066151500,0.470777,63949.0,63948.0,0.02055337]
["bitfinex","BTCUSD",1727066151737,0.470777,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1727066151957,0.49530163,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1727066152157,0.470777,63949.0,63948.0,0.003]
["bitfinex","BTCUSD",1727066152372,0.783526,63949.0,63948.0,0.003]
["bitfinex","BTCUSD",1727066153148,0.001654,63949.0,63942.0,0.00312733]
["bitfinex","BTCUSD",1727066153388,0.156389,63943.0,63942.0,0.00312733]
["bitfinex","BTCUSD",1727066153620,0.005654,63949.0,63936.0,0.092]
["bitfinex","BTCUSD",1727066153621,0.312763,63947.0,63936.0,0.092]
["bitfinex","BTCUSD",1727066153849,0.156392,63942.0,63940.0,0.93834304]
["bitfinex","BTCUSD",1727066154091,0.156392,63942.0,63937.0,0.2008924]
["bitfinex","BTCUSD",1727066154283,0.312763,63947.0,63938.0,0.00312754]
["bitfinex","BTCUSD",1727066154284,0.312765,63946.0,63938.0,0.00312754]
["bitfinex","BTCUSD",1727066154516,0.156387,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727066154740,0.312763,63947.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727066154741,0.156389,63943.0,63940.0,0.00312746]
["bitfinex","BTCUSD",1727066154977,0.156384,63946.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727066155248,0.156384,63946.0,63940.0,0.00312746]
["bitfinex","BTCUSD",1727066155249,0.156386,63945.0,63942.0,0.00312744]
["bitfinex","BTCUSD",1727066155699,0.312762,63947.0,63942.0,0.00312744]
["bitfinex","BTCUSD",1727066155700,0.312759,63947.0,63943.0,0.17124048]
["bitfinex","BTCUSD",1727066155927,0.156381,63947.0,63944.0,0.00312736]
["bitfinex","BTCUSD",1727066156162,0.156383,63946.0,63945.0,0.15528794]
["bitfinex","BTCUSD",1727066157619,0.157383,63946.0,63945.0,0.15628794]
["bitfinex","BTCUSD",1727066157824,0.157383,63946.0,63945.0,0.1848248]
["bitfinex","BTCUSD",1727066158289,0.001,63946.0,63945.0,0.1848248]
["bitfinex","BTCUSD",1727066158918,0.001,63946.0,63945.0,0.19638859]
["bitfinex","BTCUSD",1727066159135,0.156381,63946.0,63945.0,0.19638859]
["bitfinex","BTCUSD",1727066159402,0.001,63946.0,63945.0,0.19538859]
["bitfinex","BTCUSD",1727066159614,0.001,63946.0,63945.0,0.66866785]
["bitfinex","BTCUSD",1727066159830,0.001654,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727066160052,0.001654,63949.0,63948.0,0.33074457]
["bitfinex","BTCUSD",1727066160265,0.001654,63949.0,63948.0,0.33917004]
["bitfinex","BTCUSD",1727066160492,0.001654,63949.0,63948.0,0.65192404]
["bitfinex","BTCUSD",1727066160710,0.001654,63949.0,63948.0,0.33917004]
["bitfinex","BTCUSD",1727066161407,0.001654,63949.0,63948.0,1.05667804]
["bitfinex","BTCUSD",1727066161635,0.001654,63949.0,63948.0,1.13767804]
["bitfinex","BTCUSD",1727066161889,0.001654,63949.0,63948.0,1.13967804]
["bitfinex","BTCUSD",1727066162095,0.001654,63949.0,63948.0,1.13767804]
["bitfinex","BTCUSD",1727066162316,0.001654,63949.0,63948.0,1.13867804]
["bitfinex","BTCUSD",1727066162522,0.002654,63949.0,63948.0,1.13867804]
["bitfinex","BTCUSD",1727066162720,0.002654,63949.0,63948.0,1.13767804]
["bitfinex","BTCUSD",1727066162936,0.002654,63949.0,63948.0,1.14867804]
["bitfinex","BTCUSD",1727066163591,0.002654,63949.0,63948.0,1.15867804]
["bitfinex","BTCUSD",1727066164341,0.002654,63949.0,63948.0,1.62035778]
["bitfinex","BTCUSD",1727066164555,0.23457476,63964.0,63961.0,0.12592574]
["bitfinex","BTCUSD",1727066164736,0.23457476,63964.0,63958.0,0.092]
["bitfinex","BTCUSD",1727066164737,0.12592574,63964.0,63948.0,0.20179304]
["bitfinex","BTCUSD",1727066164959,0.312683,63963.0,63949.0,0.312749]
["bitfinex","BTCUSD",1727066165171,0.7817,63963.0,63962.0,0.01148231]
["bitfinex","BTCUSD",1727066165629,0.312726,63954.0,63951.0,0.93812297]
["bitfinex","BTCUSD",1727066165886,0.156367,63952.0,63951.0,0.93812297]
["bitfinex","BTCUSD",1727066166091,0.312712,63957.0,63951.0,0.93812297]
["bitfinex","BTCUSD",1727066166206,0.312673,63965.0,63948.0,0.008]
["bitfinex","BTCUSD",1727066166405,0.156358,63956.0,63952.0,0.00312694]
["bitfinex","BTCUSD",1727066166691,0.15636,63955.0,63949.0,0.469119]
["bitfinex","BTCUSD",1727066166867,0.02452172,63961.0,63953.0,0.15528794]
["bitfinex","BTCUSD",1727066166868,0.33721272,63961.0,63953.0,0.15528794]
["bitfinex","BTCUSD",1727066167015,0.02452172,63961.0,63954.0,0.0031268]
["bitfinex","BTCUSD",1727066167218,0.02452172,63961.0,63952.0,0.31273]
["bitfinex","BTCUSD",1727066167219,0.156349,63960.0,63955.0,0.31164594]
["bitfinex","BTCUSD",1727066167421,0.156349,63960.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066167622,0.02452172,63961.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066167623,0.33721672,63961.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066168388,0.02452172,63961.0,63956.0,0.93812297]
["bitfinex","BTCUSD",1727066168567,0.02452172,63961.0,63957.0,0.31164094]
["bitfinex","BTCUSD",1727066169155,0.02452172,63961.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727066169365,0.02452172,63961.0,63960.0,0.248347]
["bitfinex","BTCUSD",1727066169562,0.312615,63977.0,63962.0,0.002]
["bitfinex","BTCUSD",1727066169772,0.93812297,63971.0,63963.0,0.15528794]
["bitfinex","BTCUSD",1727066169975,0.312632,63973.0,63963.0,0.15528794]
["bitfinex","BTCUSD",1727066169976,0.156337,63964.0,63963.0,0.15528794]
["bitfinex","BTCUSD",1727066170225,0.469012,63964.0,63963.0,0.15528794]
["bitfinex","BTCUSD",1727066170441,0.312661,63967.0,63953.0,0.092]
["bitfinex","BTCUSD",1727066170666,0.156357,63956.0,63955.0,0.93812297]
["bitfinex","BTCUSD",1727066170885,0.156357,63956.0,63955.0,1.09341091]
["bitfinex","BTCUSD",1727066171109,0.469071,63956.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066171315,0.80630567,63956.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066171541,0.02452067,63956.0,63955.0,0.15528794]
["bitfinex","BTCUSD",1727066171760,0.156341,63963.0,63955.0,0.17081673]
["bitfinex","BTCUSD",1727066172000,0.156336,63965.0,63962.0,0.001]
["bitfinex","BTCUSD",1727066172294,0.156336,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727066172295,0.312628,63974.0,63963.0,0.46796594]
["bitfinex","BTCUSD",1727066172489,0.00281019,63975.0,63963.0,0.46796594]
["bitfinex","BTCUSD",1727066172490,0.00281019,63975.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727066172774,0.00281019,63975.0,63969.0,0.312649]
["bitfinex","BTCUSD",1727066172967,0.00281019,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727066173198,0.00281019,63975.0,63974.0,0.1584137]
["bitfinex","BTCUSD",1727066173427,0.00281019,63975.0,63974.0,0.63876735]
["bitfinex","BTCUSD",1727066173659,0.00281019,63975.0,63974.0,0.97326859]
["bitfinex","BTCUSD",1727066173870,0.00281019,63975.0,63974.0,0.65864159]
["bitfinex","BTCUSD",1727066174095,0.00281019,63975.0,63974.0,0.18970159]
["bitfinex","BTCUSD",1727066174326,0.00281019,63975.0,63974.0,0.65864159]
["bitfinex","BTCUSD",1727066174768,0.00281019,63975.0,63974.0,0.97126859]
["bitfinex","BTCUSD",1727066175212,0.00281019,63975.0,63974.0,1.29089559]
["bitfinex","BTCUSD",1727066175453,0.00281019,63975.0,63974.0,1.37189559]
["bitfinex","BTCUSD",1727066175693,0.314182,63996.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727066175694,0.23446842,63995.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727066175915,0.23446842,63995.0,63988.0,0.64712494]
["bitfinex","BTCUSD",1727066176162,0.001658,63996.0,63988.0,0.64712494]
["bitfinex","BTCUSD",1727066176163,0.001658,63996.0,63988.0,0.97103079]
["bitfinex","BTCUSD",1727066176361,0.001658,63996.0,63988.0,0.97303079]
["bitfinex","BTCUSD",1727066177224,0.001658,63996.0,63988.0,1.39158879]
["bitfinex","BTCUSD",1727066177645,0.001658,63996.0,63988.0,1.42290879]
["bitfinex","BTCUSD",1727066178081,0.001658,63996.0,63988.0,1.43190879]
["bitfinex","BTCUSD",1727066178275,0.001658,63996.0,63988.0,1.42290879]
["bitfinex","BTCUSD",1727066178519,0.001658,63996.0,63988.0,1.07703079]
["bitfinex","BTCUSD",1727066178722,0.001658,63996.0,63988.0,1.08503079]
["bitfinex","BTCUSD",1727066178944,0.001658,63996.0,63988.0,1.08103079]
["bitfinex","BTCUSD",1727066179149,0.001658,63996.0,63988.0,1.39358879]
["bitfinex","BTCUSD",1727066179349,0.001658,63996.0,63988.0,1.40758879]
["bitfinex","BTCUSD",1727066179488,0.001658,63996.0,63988.0,1.38954769]
["bitfinex","BTCUSD",1727066179942,0.001658,63996.0,63988.0,1.41054769]
["bitfinex","BTCUSD",1727066180418,0.001658,63996.0,63988.0,1.08698969]
["bitfinex","BTCUSD",1727066180640,0.001658,63996.0,63988.0,1.08898969]
["bitfinex","BTCUSD",1727066181132,0.16054834,63989.0,63988.0,0.16663579]
["bitfinex","BTCUSD",1727066181365,0.16054834,63989.0,63988.0,0.18329937]
["bitfinex","BTCUSD",1727066181614,0.00427234,63989.0,63988.0,0.19729937]
["bitfinex","BTCUSD",1727066181841,0.00427234,63989.0,63988.0,0.18329937]
["bitfinex","BTCUSD",1727066182070,0.00427234,63989.0,63988.0,0.19529937]
["bitfinex","BTCUSD",1727066182314,0.00427234,63989.0,63988.0,0.19729937]
["bitfinex","BTCUSD",1727066182761,0.16054834,63989.0,63988.0,0.19429937]
["bitfinex","BTCUSD",1727066183217,0.47310134,63989.0,63988.0,0.20329937]
["bitfinex","BTCUSD",1727066184160,0.78565434,63989.0,63988.0,0.20329937]
["bitfinex","BTCUSD",1727066185110,0.78565434,63989.0,63988.0,0.04801143]
["bitfinex","BTCUSD",1727066186024,0.78730634,63989.0,63988.0,0.04801143]
["bitfinex","BTCUSD",1727066186231,1.09985934,63989.0,63988.0,0.04801143]
["bitfinex","BTCUSD",1727066186477,1.09985934,63989.0,63988.0,0.03134785]
["bitfinex","BTCUSD",1727066186478,1.32659363,63989.0,63988.0,0.03134785]
["bitfinex","BTCUSD",1727066186717,1.32659363,63989.0,63988.0,0.02]
["bitfinex","BTCUSD",1727066186930,1.63914663,63989.0,63988.0,0.02]
["bitfinex","BTCUSD",1727066187420,1.63914663,63989.0,63988.0,0.011]
["bitfinex","BTCUSD",1727066187660,0.88811489,63989.0,63988.0,0.011]
["bitfinex","BTCUSD",1727066187906,0.15629,63984.0,63982.0,0.00312541]
["bitfinex","BTCUSD",1727066188130,0.15629,63984.0,63983.0,0.15528794]
["bitfinex","BTCUSD",1727066188131,0.156289,63984.0,63983.0,0.15528794]
["bitfinex","BTCUSD",1727066188365,0.156289,63984.0,63983.0,0.16583049]
["bitfinex","BTCUSD",1727066188366,0.468867,63984.0,63983.0,0.16583049]
["bitfinex","BTCUSD",1727066189062,0.156289,63984.0,63983.0,0.16583049]
["bitfinex","BTCUSD",1727066189303,0.156289,63984.0,63983.0,0.17421567]
["bitfinex","BTCUSD",1727066189535,0.156289,63984.0,63983.0,0.18675329]
["bitfinex","BTCUSD",1727066189755,0.157289,63984.0,63983.0,0.18675329]
["bitfinex","BTCUSD",1727066190186,0.156289,63984.0,63983.0,0.18675329]
["bitfinex","BTCUSD",1727066190402,0.469867,63984.0,63983.0,0.18675329]
["bitfinex","BTCUSD",1727066191078,0.782445,63984.0,63983.0,0.18675329]
["bitfinex","BTCUSD",1727066191297,0.001,63984.0,63983.0,0.67862729]
["bitfinex","BTCUSD",1727066191527,0.001,63984.0,63983.0,0.17621567]
["bitfinex","BTCUSD",1727066191818,0.001,63984.0,63983.0,0.18787853]
["bitfinex","BTCUSD",1727066192063,0.001,63984.0,63983.0,0.18887853]
["bitfinex","BTCUSD",1727066192297,0.001,63984.0,63983.0,0.34516953]
["bitfinex","BTCUSD",1727066192569,0.00592434,63989.0,63983.0,0.34516953]
["bitfinex","BTCUSD",1727066192570,0.00592434,63989.0,63985.0,0.156285]
["bitfinex","BTCUSD",1727066192763,0.16220034,63989.0,63986.0,0.20384961]
["bitfinex","BTCUSD",1727066192978,0.156281,63987.0,63986.0,0.21439478]
["bitfinex","BTCUSD",1727066193206,0.156281,63987.0,63986.0,0.19139478]
["bitfinex","BTCUSD",1727066193422,0.00592434,63989.0,63986.0,0.19139478]
["bitfinex","BTCUSD",1727066193651,0.00592434,63989.0,63986.0,0.34767878]
["bitfinex","BTCUSD",1727066193907,0.00592434,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727066194158,0.00592434,63989.0,63988.0,0.63466263]
["bitfinex","BTCUSD",1727066194434,0.00592434,63989.0,63988.0,0.63666263]
["bitfinex","BTCUSD",1727066194672,0.00592434,63989.0,63988.0,0.64075143]
["bitfinex","BTCUSD",1727066195099,0.00592434,63989.0,63988.0,0.63875143]
["bitfinex","BTCUSD",1727066195320,0.00592434,63989.0,63988.0,0.6643131]
["bitfinex","BTCUSD",1727066196206,0.00592434,63989.0,63988.0,0.92223884]
["bitfinex","BTCUSD",1727066196424,0.00592434,63989.0,63988.0,1.1088711]
["bitfinex","BTCUSD",1727066196639,0.00592434,63989.0,63988.0,1.1117823]
["bitfinex","BTCUSD",1727066197298,0.00592434,63989.0,63988.0,0.3073873]
["bitfinex","BTCUSD",1727066197526,0.00592434,63989.0,63988.0,0.3003873]
["bitfinex","BTCUSD",1727066198030,0.00592434,63989.0,63988.0,0.4566663]
["bitfinex","BTCUSD",1727066198285,0.00592434,63989.0,63988.0,0.4476663]
["bitfinex","BTCUSD",1727066198748,0.00592434,63989.0,63988.0,0.4746663]
["bitfinex","BTCUSD",1727066198977,0.00592434,63989.0,63988.0,0.4606663]
["bitfinex","BTCUSD",1727066199213,0.00592434,63989.0,63988.0,0.4566663]
["bitfinex","BTCUSD",1727066199452,0.00592434,63989.0,63988.0,0.7692243]
["bitfinex","BTCUSD",1727066199690,0.00592434,63989.0,63988.0,0.7762243]
["bitfinex","BTCUSD",1727066199943,0.00592434,63989.0,63988.0,1.1027823]
["bitfinex","BTCUSD",1727066200175,0.00592434,63989.0,63988.0,1.54126604]
["bitfinex","BTCUSD",1727066200453,0.00592434,63989.0,63988.0,1.54926604]
["bitfinex","BTCUSD",1727066200684,0.00592434,63989.0,63988.0,1.55334856]
["bitfinex","BTCUSD",1727066200928,0.00592434,63989.0,63988.0,1.58540466]
["bitfinex","BTCUSD",1727066201636,0.00592434,63989.0,63988.0,1.57740466]
["bitfinex","BTCUSD",1727066201896,0.00592434,63989.0,63988.0,0.8302804]
["bitfinex","BTCUSD",1727066202158,0.00592434,63989.0,63988.0,1.1057823]
["bitfinex","BTCUSD",1727066202392,0.00592434,63989.0,63988.0,0.8012243]
["bitfinex","BTCUSD",1727066202869,0.00592434,63989.0,63988.0,0.3013873]
["bitfinex","BTCUSD",1727066203128,0.16220034,63989.0,63988.0,0.2913873]
["bitfinex","BTCUSD",1727066203366,0.47475334,63989.0,63988.0,0.1993873]
["bitfinex","BTCUSD",1727066203601,0.16220034,63989.0,63988.0,0.1993873]
["bitfinex","BTCUSD",1727066204106,0.00592434,63989.0,63988.0,0.2133873]
["bitfinex","BTCUSD",1727066204354,0.00592434,63989.0,63988.0,0.2165125]
["bitfinex","BTCUSD",1727066204595,0.00592434,63989.0,63988.0,0.3727915]
["bitfinex","BTCUSD",1727066204851,0.00592434,63989.0,63988.0,1.0177823]
["bitfinex","BTCUSD",1727066205079,0.00592434,63989.0,63988.0,1.05513466]
["bitfinex","BTCUSD",1727066205294,0.00592434,63989.0,63988.0,1.04113466]
["bitfinex","BTCUSD",1727066205515,0.00592434,63989.0,63988.0,1.05112784]
["bitfinex","BTCUSD",1727066205768,0.00592434,63989.0,63988.0,0.73856984]
["bitfinex","BTCUSD",1727066205996,0.00592434,63989.0,63988.0,1.05312784]
["bitfinex","BTCUSD",1727066206216,0.00592434,63989.0,63988.0,1.27905358]
["bitfinex","BTCUSD",1727066206680,0.00592434,63989.0,63988.0,0.96461291]
["bitfinex","BTCUSD",1727066206919,0.00592434,63989.0,63988.0,1.23970804]
["bitfinex","BTCUSD",1727066207176,0.00592434,63989.0,63988.0,1.27738403]
["bitfinex","BTCUSD",1727066207635,0.00592434,63989.0,63988.0,1.27938403]
["bitfinex","BTCUSD",1727066208106,0.00592434,63989.0,63988.0,1.59194203]
["bitfinex","BTCUSD",1727066208341,0.00592434,63989.0,63988.0,1.27738403]
["bitfinex","BTCUSD",1727066208554,0.00592434,63989.0,63988.0,1.15145829]
["bitfinex","BTCUSD",1727066208783,0.00592434,63989.0,63988.0,1.27938403]
["bitfinex","BTCUSD",1727066209480,0.00592434,63989.0,63988.0,1.59194203]
["bitfinex","BTCUSD",1727066210193,0.00592434,63989.0,63988.0,1.55426604]
["bitfinex","BTCUSD",1727066210414,0.00592434,63989.0,63988.0,1.62190106]
["bitfinex","BTCUSD",1727066211356,0.00592434,63989.0,63988.0,1.55426604]
["bitfinex","BTCUSD",1727066211614,0.00592434,63989.0,63988.0,1.62200758]
["bitfinex","BTCUSD",1727066212131,0.00592434,63989.0,63988.0,0.43144884]
["bitfinex","BTCUSD",1727066212366,0.00592434,63989.0,63988.0,0.55640784]
["bitfinex","BTCUSD",1727066212605,0.00592434,63989.0,63988.0,0.86096584]
["bitfinex","BTCUSD",1727066212833,0.00592434,63989.0,63988.0,1.16357305]
["bitfinex","BTCUSD",1727066213049,0.00592434,63989.0,63988.0,1.47813105]
["bitfinex","BTCUSD",1727066213294,0.00592434,63989.0,63988.0,0.358687]
["bitfinex","BTCUSD",1727066213521,0.00592434,63989.0,63988.0,0.87639863]
["bitfinex","BTCUSD",1727066213766,0.00592434,63989.0,63988.0,0.88739863]
["bitfinex","BTCUSD",1727066214013,0.00592434,63989.0,63988.0,0.92071863]
["bitfinex","BTCUSD",1727066214255,0.00592434,63989.0,63988.0,1.23327663]
["bitfinex","BTCUSD",1727066214730,0.00592434,63989.0,63988.0,1.4776603]
["bitfinex","BTCUSD",1727066214955,0.00592434,63989.0,63988.0,1.33159513]
["bitfinex","BTCUSD",1727066215200,0.00592434,63989.0,63988.0,1.61915313]
["bitfinex","BTCUSD",1727066215451,0.00592434,63989.0,63988.0,1.68815313]
["bitfinex","BTCUSD",1727066215690,0.00592434,63989.0,63988.0,1.69815313]
["bitfinex","BTCUSD",1727066215936,0.00592434,63989.0,63988.0,1.71115313]
["bitfinex","BTCUSD",1727066216169,0.00592434,63989.0,63988.0,1.68815313]
["bitfinex","BTCUSD",1727066216593,0.00592434,63989.0,63988.0,1.71615313]
["bitfinex","BTCUSD",1727066216821,0.00592434,63989.0,63988.0,1.70211087]
["bitfinex","BTCUSD",1727066217076,0.00592434,63989.0,63988.0,1.68811087]
["bitfinex","BTCUSD",1727066217527,0.00592434,63989.0,63988.0,1.30955287]
["bitfinex","BTCUSD",1727066217797,0.00592434,63989.0,63988.0,1.30755287]
["bitfinex","BTCUSD",1727066218014,0.00592434,63989.0,63988.0,0.3736566]
["bitfinex","BTCUSD",1727066218232,0.49926,63989.0,63988.0,0.249632]
["bitfinex","BTCUSD",1727066218478,0.811813,63989.0,63988.0,0.2053873]
["bitfinex","BTCUSD",1727066218718,1.124366,63989.0,63988.0,0.2053873]
["bitfinex","BTCUSD",1727066218961,0.811813,63989.0,63988.0,0.18084961]
["bitfinex","BTCUSD",1727066219201,0.811813,63989.0,63988.0,0.19176475]
["bitfinex","BTCUSD",1727066219435,0.811813,63989.0,63988.0,0.18684961]
["bitfinex","BTCUSD",1727066219689,0.811813,63989.0,63988.0,0.19484961]
["bitfinex","BTCUSD",1727066219931,0.811813,63989.0,63988.0,0.19684961]
["bitfinex","BTCUSD",1727066220178,0.811813,63989.0,63988.0,0.18284961]
["bitfinex","BTCUSD",1727066220447,1.201066,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1727066220665,1.291566,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1727066221134,1.26705934,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1727066221391,1.29157167,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1727066221842,0.156303,63978.0,63977.0,0.23446842]
["bitfinex","BTCUSD",1727066222065,0.156303,63978.0,63977.0,0.4132858]
["bitfinex","BTCUSD",1727066222516,0.156303,63978.0,63977.0,0.17881738]
["bitfinex","BTCUSD",1727066222984,0.156303,63978.0,63977.0,0.18281738]
["bitfinex","BTCUSD",1727066223206,0.156303,63978.0,63977.0,0.18881738]
["bitfinex","BTCUSD",1727066223422,0.156297,63981.0,63977.0,0.18881738]
["bitfinex","BTCUSD",1727066223676,0.17312434,63989.0,63979.0,0.023]
["bitfinex","BTCUSD",1727066223901,0.08262434,63989.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727066224149,0.00592434,63989.0,63988.0,0.023]
["bitfinex","BTCUSD",1727066224385,0.16220034,63989.0,63988.0,0.203813]
["bitfinex","BTCUSD",1727066224631,0.47475334,63989.0,63988.0,0.203813]
["bitfinex","BTCUSD",1727066225079,0.16220034,63989.0,63988.0,0.203813]
["bitfinex","BTCUSD",1727066225358,0.18671022,63989.0,63988.0,0.204813]
["bitfinex","BTCUSD",1727066226307,0.03043422,63989.0,63988.0,0.204813]
["bitfinex","BTCUSD",1727066226574,0.03043422,63989.0,63988.0,0.361092]
["bitfinex","BTCUSD",1727066226780,0.00592434,63989.0,63988.0,0.361092]
["bitfinex","BTCUSD",1727066227435,0.00592434,63989.0,63988.0,0.360092]
["bitfinex","BTCUSD",1727066227884,0.00592434,63989.0,63988.0,0.361092]
["bitfinex","BTCUSD",1727066228120,0.00592434,63989.0,63988.0,0.360092]
["bitfinex","BTCUSD",1727066228338,0.00592434,63989.0,63988.0,0.371092]
["bitfinex","BTCUSD",1727066228564,0.00592434,63989.0,63988.0,0.68365]
["bitfinex","BTCUSD",1727066228788,0.00592434,63989.0,63988.0,0.380092]
["bitfinex","BTCUSD",1727066229010,0.00592434,63989.0,63988.0,0.69265]
["bitfinex","BTCUSD",1727066229721,0.00592434,63989.0,63988.0,0.371092]
["bitfinex","BTCUSD",1727066229932,0.03043277,63989.0,63988.0,0.380092]
["bitfinex","BTCUSD",1727066230383,0.03043277,63989.0,63988.0,0.223813]
["bitfinex","BTCUSD",1727066230636,0.03043277,63989.0,63988.0,0.68165]
["bitfinex","BTCUSD",1727066230881,0.03043277,63989.0,63988.0,0.69265]
["bitfinex","BTCUSD",1727066231350,0.03043277,63989.0,63988.0,0.7135503]
["bitfinex","BTCUSD",1727066231588,0.03043277,63989.0,63988.0,0.6935503]
["bitfinex","BTCUSD",1727066232027,0.00592434,63989.0,63988.0,0.7135503]
["bitfinex","BTCUSD",1727066232259,0.00592434,63989.0,63988.0,0.69265]
["bitfinex","BTCUSD",1727066232462,0.00592434,63989.0,63988.0,0.223813]
["bitfinex","BTCUSD",1727066232900,0.00592434,63989.0,63988.0,0.84355991]
["bitfinex","BTCUSD",1727066233131,0.00592434,63989.0,63988.0,0.93041637]
["bitfinex","BTCUSD",1727066233361,0.00592434,63989.0,63988.0,1.25397437]
["bitfinex","BTCUSD",1727066233577,0.00592434,63989.0,63988.0,1.26492736]
["bitfinex","BTCUSD",1727066233787,0.00592434,63989.0,63988.0,1.57748536]
["bitfinex","BTCUSD",1727066233994,0.00592434,63989.0,63988.0,1.60880536]
["bitfinex","BTCUSD",1727066234199,0.00592434,63989.0,63988.0,1.59780536]
["bitfinex","BTCUSD",1727066234420,0.00592434,63989.0,63988.0,1.69620536]
["bitfinex","BTCUSD",1727066234646,0.00592434,63989.0,63988.0,1.70120536]
["bitfinex","BTCUSD",1727066234847,0.00592434,63989.0,63988.0,1.68720536]
["bitfinex","BTCUSD",1727066235062,0.00592434,63989.0,63988.0,1.71020536]
["bitfinex","BTCUSD",1727066235565,0.00592434,63989.0,63988.0,1.70120536]
["bitfinex","BTCUSD",1727066235783,0.00592434,63989.0,63988.0,1.71497976]
["bitfinex","BTCUSD",1727066236003,0.00592434,63989.0,63988.0,1.71494012]
["bitfinex","BTCUSD",1727066236451,0.00592434,63989.0,63988.0,1.78511655]
["bitfinex","BTCUSD",1727066236673,0.00592434,63989.0,63988.0,1.97981263]
["bitfinex","BTCUSD",1727066236916,0.00592434,63989.0,63988.0,1.71494012]
["bitfinex","BTCUSD",1727066237140,0.1867066,63989.0,63988.0,0.24034138]
["bitfinex","BTCUSD",1727066237348,0.1071306,63989.0,63988.0,0.20576599]
["bitfinex","BTCUSD",1727066237815,0.1071306,63989.0,63988.0,0.21976599]
["bitfinex","BTCUSD",1727066238049,0.1071306,63989.0,63988.0,0.36204499]
["bitfinex","BTCUSD",1727066238304,0.0304306,63989.0,63988.0,0.20576599]
["bitfinex","BTCUSD",1727066238544,0.0304306,63989.0,63988.0,0.22876599]
["bitfinex","BTCUSD",1727066238779,0.0304306,63989.0,63988.0,0.24276599]
["bitfinex","BTCUSD",1727066239027,0.8118126,63989.0,63988.0,0.21976599]
["bitfinex","BTCUSD",1727066239271,0.8905126,63989.0,63988.0,0.194813]
["bitfinex","BTCUSD",1727066239521,0.8905126,63989.0,63988.0,0.208813]
["bitfinex","BTCUSD",1727066240000,0.8905126,63989.0,63988.0,0.194813]
["bitfinex","BTCUSD",1727066240442,0.8905126,63989.0,63988.0,0.181813]
["bitfinex","BTCUSD",1727066240684,0.8905126,63989.0,63988.0,0.186813]
["bitfinex","BTCUSD",1727066241107,0.8905126,63989.0,63988.0,0.181813]
["bitfinex","BTCUSD",1727066241329,0.8905126,63989.0,63988.0,0.184813]
["bitfinex","BTCUSD",1727066241742,0.5779596,63989.0,63988.0,0.180813]
["bitfinex","BTCUSD",1727066241977,0.5779596,63989.0,63988.0,1.22705004]
["bitfinex","BTCUSD",1727066241978,0.0304306,63989.0,63988.0,1.22705004]
["bitfinex","BTCUSD",1727066242218,0.00592434,63989.0,63988.0,1.59754482]
["bitfinex","BTCUSD",1727066242451,0.00592434,63989.0,63988.0,1.59654482]
["bitfinex","BTCUSD",1727066242670,0.00592434,63989.0,63988.0,0.33935264]
["bitfinex","BTCUSD",1727066242928,0.00592434,63989.0,63988.0,0.3207293]
["bitfinex","BTCUSD",1727066243409,0.16220034,63989.0,63988.0,0.3147293]
["bitfinex","BTCUSD",1727066243645,0.78730634,63989.0,63988.0,0.3147293]
["bitfinex","BTCUSD",1727066244103,0.16220034,63989.0,63988.0,0.3287293]
["bitfinex","BTCUSD",1727066244335,0.16220034,63989.0,63988.0,0.3427293]
["bitfinex","BTCUSD",1727066244775,0.16220034,63989.0,63988.0,0.4850083]
["bitfinex","BTCUSD",1727066244776,0.00592434,63989.0,63988.0,0.4850083]
["bitfinex","BTCUSD",1727066244993,0.16220034,63989.0,63988.0,0.34926372]
["bitfinex","BTCUSD",1727066245219,0.16220034,63989.0,63988.0,0.35426372]
["bitfinex","BTCUSD",1727066245434,0.03043346,63989.0,63988.0,0.33526372]
["bitfinex","BTCUSD",1727066245645,0.18670946,63989.0,63988.0,0.3147293]
["bitfinex","BTCUSD",1727066245856,0.18670946,63989.0,63988.0,0.3177293]
["bitfinex","BTCUSD",1727066246090,0.03043346,63989.0,63988.0,0.3177293]
["bitfinex","BTCUSD",1727066246298,0.03043346,63989.0,63988.0,0.3147293]
["bitfinex","BTCUSD",1727066246551,0.03043346,63989.0,63988.0,0.32503066]
["bitfinex","BTCUSD",1727066246781,0.03043346,63989.0,63988.0,0.33003066]
["bitfinex","BTCUSD",1727066247885,0.81181546,63989.0,63988.0,0.1815056]
["bitfinex","BTCUSD",1727066248112,1.20306846,63989.0,63988.0,0.02621766]
["bitfinex","BTCUSD",1727066248540,1.20306846,63989.0,63988.0,0.008]
["bitfinex","BTCUSD",1727066248752,1.20306846,63989.0,63988.0,0.005]
["bitfinex","BTCUSD",1727066249684,1.20306846,63989.0,63980.0,0.23441712]
["bitfinex","BTCUSD",1727066249685,0.468888,63981.0,63980.0,0.23441712]
["bitfinex","BTCUSD",1727066249924,0.156296,63981.0,63980.0,0.41270506]
["bitfinex","BTCUSD",1727066250150,0.156289,63985.0,63981.0,0.023]
["bitfinex","BTCUSD",1727066250373,0.08562434,63989.0,63982.0,0.15528794]
["bitfinex","BTCUSD",1727066250374,0.18080198,63984.0,63982.0,0.15528794]
["bitfinex","BTCUSD",1727066250810,0.468874,63983.0,63982.0,0.17828794]
["bitfinex","BTCUSD",1727066251495,0.468874,63983.0,63982.0,0.17928794]
["bitfinex","BTCUSD",1727066251926,0.156291,63983.0,63982.0,0.17928794]
["bitfinex","BTCUSD",1727066252799,0.156284,63986.0,63982.0,0.17928794]
["bitfinex","BTCUSD",1727066253033,0.08462434,63989.0,63985.0,0.156285]
["bitfinex","BTCUSD",1727066253253,0.08462434,63989.0,63984.0,0.17828794]
["bitfinex","BTCUSD",1727066253254,0.16220034,63989.0,63987.0,0.023]
["bitfinex","BTCUSD",1727066253492,0.47475334,63989.0,63988.0,0.17828794]
["bitfinex","BTCUSD",1727066255550,0.47475334,63989.0,63988.0,0.15528794]
["bitfinex","BTCUSD",1727066255551,0.78730634,63989.0,63988.0,0.15528794]
["bitfinex","BTCUSD",1727066255753,0.78730634,63989.0,63988.0,0.17131673]
["bitfinex","BTCUSD",1727066256243,0.47475334,63989.0,63988.0,0.17831673]
["bitfinex","BTCUSD",1727066256475,0.78730634,63989.0,63988.0,0.17831673]
["bitfinex","BTCUSD",1727066256718,0.78730634,63989.0,63988.0,0.19365295]
["bitfinex","BTCUSD",1727066256947,0.78730634,63989.0,63988.0,0.17631673]
["bitfinex","BTCUSD",1727066257183,0.47475334,63989.0,63988.0,0.17631673]
["bitfinex","BTCUSD",1727066257406,0.78730634,63989.0,63988.0,0.19565295]
["bitfinex","BTCUSD",1727066257644,0.78730634,63989.0,63988.0,0.19165295]
["bitfinex","BTCUSD",1727066257874,0.78730634,63989.0,63988.0,0.18331673]
["bitfinex","BTCUSD",1727066258356,0.47475334,63989.0,63988.0,0.18331673]
["bitfinex","BTCUSD",1727066258612,0.47475334,63989.0,63988.0,0.19865295]
["bitfinex","BTCUSD",1727066258834,0.49926391,63989.0,63988.0,0.19865295]
["bitfinex","BTCUSD",1727066259045,0.78730634,63989.0,63988.0,0.19865295]
["bitfinex","BTCUSD",1727066259265,0.78730634,63989.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066259266,0.468925,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066259500,0.77125074,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066259720,1.70910174,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066259949,1.39648474,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066260162,1.270559,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727066260615,0.469035,63961.0,63960.0,0.23441712]
["bitfinex","BTCUSD",1727066260835,0.549735,63961.0,63960.0,0.38970506]
["bitfinex","BTCUSD",1727066261062,0.549735,63961.0,63960.0,0.40044069]
["bitfinex","BTCUSD",1727066261499,0.549735,63961.0,63960.0,0.16602357]
["bitfinex","BTCUSD",1727066261713,0.549735,63961.0,63960.0,0.15528794]
["bitfinex","BTCUSD",1727066261945,0.261565,63961.0,63960.0,0.1750223]
["bitfinex","BTCUSD",1727066262201,0.237045,63961.0,63960.0,0.1750223]
["bitfinex","BTCUSD",1727066262434,0.312661,63967.0,63960.0,0.1750223]
["bitfinex","BTCUSD",1727066262435,0.0807,63965.0,63960.0,0.18575793]
["bitfinex","BTCUSD",1727066262683,0.0807,63965.0,63961.0,0.18004298]
["bitfinex","BTCUSD",1727066262900,0.312675,63964.0,63961.0,0.19076988]
["bitfinex","BTCUSD",1727066263994,0.156342,63962.0,63961.0,0.19876988]
["bitfinex","BTCUSD",1727066264201,0.156342,63962.0,63961.0,0.21076988]
["bitfinex","BTCUSD",1727066265083,0.15734,63964.0,63961.0,0.21076988]
["bitfinex","BTCUSD",1727066265321,0.156341,63963.0,63962.0,0.01973436]
["bitfinex","BTCUSD",1727066265543,0.469021,63963.0,63962.0,0.1750223]
["bitfinex","BTCUSD",1727066266051,0.469021,63963.0,63962.0,0.18574046]
["bitfinex","BTCUSD",1727066266282,0.156341,63963.0,63962.0,0.18574046]
["bitfinex","BTCUSD",1727066266499,0.469021,63963.0,63962.0,0.19574046]
["bitfinex","BTCUSD",1727066266930,0.469021,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066266931,0.470021,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066267146,0.001,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066269573,0.18186038,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066270252,0.02552038,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066271191,0.18186038,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066272079,0.15734,63963.0,63962.0,0.20874046]
["bitfinex","BTCUSD",1727066272816,0.001,63963.0,63962.0,1.5520632]
["bitfinex","BTCUSD",1727066273013,0.001658,63992.0,63962.0,1.5520632]
["bitfinex","BTCUSD",1727066273014,0.23451241,63978.0,63977.0,0.312612]
["bitfinex","BTCUSD",1727066273232,0.31848134,63989.0,63980.0,0.179298]
["bitfinex","BTCUSD",1727066273465,0.156282,63987.0,63980.0,0.33458594]
["bitfinex","BTCUSD",1727066273689,0.31848134,63989.0,63980.0,0.34755982]
["bitfinex","BTCUSD",1727066274164,0.156284,63986.0,63980.0,0.34755982]
["bitfinex","BTCUSD",1727066274843,0.00592434,63989.0,63980.0,0.66015682]
["bitfinex","BTCUSD",1727066275097,0.156282,63987.0,63980.0,0.66015682]
["bitfinex","BTCUSD",1727066275587,0.00592434,63989.0,63980.0,0.66015682]
["bitfinex","BTCUSD",1727066276049,0.00592434,63989.0,63980.0,0.67515682]
["bitfinex","BTCUSD",1727066276293,0.00592434,63989.0,63980.0,0.68689118]
["bitfinex","BTCUSD",1727066276514,0.02616366,63981.0,63980.0,0.69489118]
["bitfinex","BTCUSD",1727066276804,0.02616366,63981.0,63980.0,1.00748818]
["bitfinex","BTCUSD",1727066277039,0.02616366,63981.0,63980.0,1.10748818]
["bitfinex","BTCUSD",1727066277270,0.02616366,63981.0,63980.0,1.09948818]
["bitfinex","BTCUSD",1727066278170,0.02616366,63981.0,63980.0,1.10848818]
["bitfinex","BTCUSD",1727066278386,0.02616366,63981.0,63980.0,1.10148818]
["bitfinex","BTCUSD",1727066278832,0.02616366,63981.0,63980.0,1.10948818]
["bitfinex","BTCUSD",1727066279066,0.02616366,63981.0,63980.0,1.54801092]
["bitfinex","BTCUSD",1727066279304,0.02616366,63981.0,63980.0,1.56084919]
["bitfinex","BTCUSD",1727066279523,0.00592434,63989.0,63988.0,0.93032074]
["bitfinex","BTCUSD",1727066279747,0.00592434,63989.0,63988.0,1.52492172]
["bitfinex","BTCUSD",1727066279961,0.00592434,63989.0,63988.0,1.56908819]
["bitfinex","BTCUSD",1727066280186,0.00592434,63989.0,63988.0,1.44116245]
["bitfinex","BTCUSD",1727066280446,0.00592434,63989.0,63988.0,1.09728445]
["bitfinex","BTCUSD",1727066281141,0.00592434,63989.0,63988.0,0.48316845]
["bitfinex","BTCUSD",1727066281361,0.00592434,63989.0,63988.0,0.47216845]
["bitfinex","BTCUSD",1727066282508,0.00592434,63989.0,63988.0,0.48216845]
["bitfinex","BTCUSD",1727066282946,0.00592434,63989.0,63988.0,0.49616845]
["bitfinex","BTCUSD",1727066283151,0.00592434,63989.0,63988.0,0.48216845]
["bitfinex","BTCUSD",1727066283359,0.00592434,63989.0,63988.0,0.79472645]
["bitfinex","BTCUSD",1727066283565,0.00592434,63989.0,63988.0,0.49416845]
["bitfinex","BTCUSD",1727066284669,0.00592434,63989.0,63988.0,0.31488945]
["bitfinex","BTCUSD",1727066284670,0.16220034,63989.0,63988.0,0.31488945]
["bitfinex","BTCUSD",1727066284894,0.95860634,63989.0,63988.0,0.03484647]
["bitfinex","BTCUSD",1727066285112,0.95860634,63989.0,63988.0,0.022]
["bitfinex","BTCUSD",1727066285875,0.95860634,63989.0,63988.0,0.012]
["bitfinex","BTCUSD",1727066286074,0.1563,63980.0,63977.0,0.1]
["bitfinex","BTCUSD",1727066286324,0.312591,63982.0,63979.0,0.1]
["bitfinex","BTCUSD",1727066286325,0.156294,63982.0,63979.0,0.1]
["bitfinex","BTCUSD",1727066286546,0.156294,63982.0,63980.0,0.15528794]
["bitfinex","BTCUSD",1727066286791,0.156296,63981.0,63980.0,0.25528794]
["bitfinex","BTCUSD",1727066287225,0.468888,63981.0,63980.0,0.25528794]
["bitfinex","BTCUSD",1727066288305,0.156294,63982.0,63980.0,0.25528794]
["bitfinex","BTCUSD",1727066288736,0.156296,63981.0,63980.0,0.25528794]
["bitfinex","BTCUSD",1727066289185,0.156296,63981.0,63980.0,0.26128794]
["bitfinex","BTCUSD",1727066289385,0.156296,63981.0,63980.0,0.25728794]
["bitfinex","BTCUSD",1727066289625,0.156296,63981.0,63980.0,0.25828794]
["bitfinex","BTCUSD",1727066290272,0.156296,63981.0,63980.0,0.26228794]
["bitfinex","BTCUSD",1727066291160,0.468888,63981.0,63980.0,0.26228794]
["bitfinex","BTCUSD",1727066291636,0.468888,63981.0,63980.0,0.26428794]
["bitfinex","BTCUSD",1727066292131,0.468888,63981.0,63980.0,0.26228794]
["bitfinex","BTCUSD",1727066292377,0.468888,63981.0,63980.0,0.26311494]
["bitfinex","BTCUSD",1727066292593,0.468888,63981.0,63980.0,0.25811494]
["bitfinex","BTCUSD",1727066292594,0.156296,63981.0,63980.0,0.25811494]
["bitfinex","BTCUSD",1727066292819,0.156296,63981.0,63980.0,0.26211494]
["bitfinex","BTCUSD",1727066293057,0.156296,63981.0,63980.0,0.25611494]
["bitfinex","BTCUSD",1727066293276,0.156296,63981.0,63980.0,0.26211494]
["bitfinex","BTCUSD",1727066293952,0.156296,63981.0,63980.0,0.27534505]
["bitfinex","BTCUSD",1727066295091,0.31258,63984.0,63980.0,0.27334505]
["bitfinex","BTCUSD",1727066295326,0.02451157,63983.0,63980.0,0.27134505]
["bitfinex","BTCUSD",1727066295555,0.02451157,63983.0,63981.0,0.00312568]
["bitfinex","BTCUSD",1727066295776,0.02451157,63983.0,63982.0,0.33458094]
["bitfinex","BTCUSD",1727066296010,0.02451157,63983.0,63982.0,0.66038187]
["bitfinex","BTCUSD",1727066296235,0.02451157,63983.0,63982.0,1.20089461]
["bitfinex","BTCUSD",1727066296453,0.00592434,63989.0,63988.0,0.591837]
["bitfinex","BTCUSD",1727066296698,0.00592434,63989.0,63988.0,0.74712494]
["bitfinex","BTCUSD",1727066296946,0.00592434,63989.0,63988.0,1.05968294]
["bitfinex","BTCUSD",1727066297180,0.00592434,63989.0,63988.0,1.10419532]
["bitfinex","BTCUSD",1727066298984,0.00592434,63989.0,63988.0,1.11819532]
["bitfinex","BTCUSD",1727066299689,0.00592434,63989.0,63988.0,1.13219532]
["bitfinex","BTCUSD",1727066299926,0.00592434,63989.0,63988.0,1.13419532]
["bitfinex","BTCUSD",1727066300532,0.00592434,63989.0,63988.0,1.138219]
["bitfinex","BTCUSD",1727066301289,0.00592434,63989.0,63988.0,1.450777]
["bitfinex","BTCUSD",1727066301822,0.00592434,63989.0,63988.0,1.419457]
["bitfinex","BTCUSD",1727066302272,0.00592434,63989.0,63988.0,1.090899]
["bitfinex","BTCUSD",1727066302485,0.00592434,63989.0,63988.0,1.122219]
["bitfinex","BTCUSD",1727066303185,0.00592434,63989.0,63988.0,1.108219]
["bitfinex","BTCUSD",1727066303455,0.00592434,63989.0,63988.0,1.122219]
["bitfinex","BTCUSD",1727066303678,0.00592434,63989.0,63988.0,1.108219]
["bitfinex","BTCUSD",1727066303885,0.00592434,63989.0,63988.0,1.122219]
["bitfinex","BTCUSD",1727066304522,0.00592434,63989.0,63988.0,1.136219]
["bitfinex","BTCUSD",1727066304968,0.00592434,63989.0,63988.0,1.122219]
["bitfinex","BTCUSD",1727066305185,0.00592434,63989.0,63988.0,1.136219]
["bitfinex","BTCUSD",1727066305623,0.00592434,63989.0,63988.0,1.138219]
["bitfinex","BTCUSD",1727066306471,0.00592434,63989.0,63988.0,1.450777]
["bitfinex","BTCUSD",1727066306684,0.00592434,63989.0,63988.0,1.436777]
["bitfinex","BTCUSD",1727066307093,0.00592434,63989.0,63988.0,1.450777]
["bitfinex","BTCUSD",1727066307389,0.00592434,63989.0,63988.0,1.436777]
["bitfinex","BTCUSD",1727066307612,0.00592434,63989.0,63988.0,1.422777]
["bitfinex","BTCUSD",1727066307855,0.00592434,63989.0,63988.0,1.436777]
["bitfinex","BTCUSD",1727066308265,0.00592434,63989.0,63988.0,1.422777]
["bitfinex","BTCUSD",1727066308491,0.00592434,63989.0,63988.0,1.496377]
["bitfinex","BTCUSD",1727066308701,0.00592434,63989.0,63988.0,1.822935]
["bitfinex","BTCUSD",1727066308909,0.003763,63994.0,63991.0,0.937677]
["bitfinex","BTCUSD",1727066309119,0.003763,63994.0,63991.0,1.53143368]
["bitfinex","BTCUSD",1727066309502,0.003763,63994.0,63991.0,1.54448197]
["bitfinex","BTCUSD",1727066310295,0.003763,63994.0,63991.0,1.55848197]
["bitfinex","BTCUSD",1727066311634,0.003763,63994.0,63991.0,1.54448197]
["bitfinex","BTCUSD",1727066312037,0.003763,63994.0,63991.0,1.57248197]
["bitfinex","BTCUSD",1727066312692,0.003763,63994.0,63991.0,1.55848197]
["bitfinex","BTCUSD",1727066313155,0.003763,63994.0,63991.0,1.57248197]
["bitfinex","BTCUSD",1727066313603,0.003763,63994.0,63991.0,1.89897427]
["bitfinex","BTCUSD",1727066314489,0.003763,63994.0,63991.0,1.89896902]
["bitfinex","BTCUSD",1727066315137,0.003763,63994.0,63991.0,1.87096902]
["bitfinex","BTCUSD",1727066315394,0.001654,64010.0,64004.0,0.3438]
["bitfinex","BTCUSD",1727066315607,0.001654,64010.0,64004.0,1.52921368]
["bitfinex","BTCUSD",1727066315608,0.23610443,64009.0,64004.0,1.52921368]
["bitfinex","BTCUSD",1727066315832,0.001658,64009.0,64004.0,1.53121368]
["bitfinex","BTCUSD",1727066316054,0.001658,64009.0,64004.0,1.54413184]
["bitfinex","BTCUSD",1727066316540,0.001658,64009.0,64004.0,1.71533184]
["bitfinex","BTCUSD",1727066316749,0.001658,64009.0,64004.0,1.22965184]
["bitfinex","BTCUSD",1727066317218,0.001658,64009.0,64004.0,1.55613184]
["bitfinex","BTCUSD",1727066317684,0.001658,64009.0,64004.0,1.56024277]
["bitfinex","BTCUSD",1727066318109,0.001658,64009.0,64004.0,1.57424277]
["bitfinex","BTCUSD",1727066318320,0.001658,64009.0,64004.0,1.56024277]
["bitfinex","BTCUSD",1727066318536,0.001658,64009.0,64004.0,1.54624277]
["bitfinex","BTCUSD",1727066318742,0.001658,64009.0,64004.0,1.56024277]
["bitfinex","BTCUSD",1727066318958,0.001658,64009.0,64004.0,1.56224277]
["bitfinex","BTCUSD",1727066319161,0.001658,64009.0,64004.0,1.57624277]
["bitfinex","BTCUSD",1727066319387,0.001658,64009.0,64004.0,1.56224277]
["bitfinex","BTCUSD",1727066319597,0.001658,64009.0,64004.0,1.86072277]
["bitfinex","BTCUSD",1727066319814,0.001658,64009.0,64004.0,1.88872277]
["bitfinex","BTCUSD",1727066320286,0.001658,64009.0,64004.0,1.87472277]
["bitfinex","BTCUSD",1727066320514,0.001658,64009.0,64004.0,1.88872277]
["bitfinex","BTCUSD",1727066321164,0.001658,64009.0,64008.0,1.43939]
["bitfinex","BTCUSD",1727066321381,0.001658,64009.0,64008.0,1.84360368]
["bitfinex","BTCUSD",1727066321850,0.001658,64009.0,64008.0,1.41401796]
["bitfinex","BTCUSD",1727066322091,0.001658,64009.0,64008.0,1.5399437]
["bitfinex","BTCUSD",1727066322301,0.001654,64023.0,64022.0,0.622908]
["bitfinex","BTCUSD",1727066322529,0.001654,64023.0,64022.0,1.09058794]
["bitfinex","BTCUSD",1727066322751,0.001654,64023.0,64022.0,1.40297994]
["bitfinex","BTCUSD",1727066323004,0.001654,64023.0,64022.0,1.41471818]
["bitfinex","BTCUSD",1727066324839,0.001654,64023.0,64022.0,1.72711018]
["bitfinex","BTCUSD",1727066325062,0.001654,64023.0,64022.0,1.39739818]
["bitfinex","BTCUSD",1727066325326,0.001654,64023.0,64022.0,0.42722494]
["bitfinex","BTCUSD",1727066325327,0.084254,64023.0,64022.0,0.42722494]
["bitfinex","BTCUSD",1727066325527,0.084254,64023.0,64022.0,0.29502618]
["bitfinex","BTCUSD",1727066325741,0.084254,64023.0,64022.0,0.19502618]
["bitfinex","BTCUSD",1727066325742,0.552834,64023.0,64022.0,0.19502618]
["bitfinex","BTCUSD",1727066325979,0.552834,64023.0,64022.0,0.1865288]
["bitfinex","BTCUSD",1727066326219,0.552834,64023.0,64022.0,0.2145288]
["bitfinex","BTCUSD",1727066326725,0.57732889,64023.0,64022.0,0.2005288]
["bitfinex","BTCUSD",1727066327147,0.57732889,64023.0,64022.0,0.2025288]
["bitfinex","BTCUSD",1727066327568,0.57732889,64023.0,64022.0,0.1885288]
["bitfinex","BTCUSD",1727066327799,0.57732889,64023.0,64022.0,0.1975288]
["bitfinex","BTCUSD",1727066328072,0.57732889,64023.0,64022.0,0.1885288]
["bitfinex","BTCUSD",1727066328552,0.88971589,64023.0,64022.0,0.1895288]
["bitfinex","BTCUSD",1727066328996,0.88971589,64023.0,64022.0,0.1935288]
["bitfinex","BTCUSD",1727066329207,0.88971589,64023.0,64022.0,0.1865288]
["bitfinex","BTCUSD",1727066329448,0.88971589,64023.0,64022.0,0.1895288]
["bitfinex","BTCUSD",1727066330077,0.88971589,64023.0,64022.0,0.1865288]
["bitfinex","BTCUSD",1727066330976,0.89071589,64023.0,64022.0,0.1865288]
["bitfinex","BTCUSD",1727066331216,1.20310289,64023.0,64022.0,0.16028794]
["bitfinex","BTCUSD",1727066331458,1.20310289,64023.0,64022.0,0.15528794]
["bitfinex","BTCUSD",1727066331700,0.468646,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066331947,0.548946,64014.0,64013.0,0.15611394]
["bitfinex","BTCUSD",1727066332427,0.236515,64014.0,64013.0,0.15611394]
["bitfinex","BTCUSD",1727066333350,0.236515,64014.0,64013.0,0.16311394]
["bitfinex","BTCUSD",1727066333844,0.236515,64014.0,64013.0,0.15611394]
["bitfinex","BTCUSD",1727066334296,0.0803,64014.0,64013.0,0.17011394]
["bitfinex","BTCUSD",1727066334536,0.0803,64014.0,64013.0,0.18819673]
["bitfinex","BTCUSD",1727066334781,0.0803,64014.0,64013.0,0.17919673]
["bitfinex","BTCUSD",1727066335004,0.236515,64014.0,64013.0,0.18819673]
["bitfinex","BTCUSD",1727066335475,0.236515,64014.0,64013.0,0.18319673]
["bitfinex","BTCUSD",1727066335476,0.26101323,64014.0,64013.0,0.18319673]
["bitfinex","BTCUSD",1727066335963,0.26101323,64014.0,64013.0,0.19019673]
["bitfinex","BTCUSD",1727066336401,0.26101323,64014.0,64013.0,0.18319673]
["bitfinex","BTCUSD",1727066336630,0.57344423,64014.0,64013.0,0.18319673]
["bitfinex","BTCUSD",1727066336865,0.57344423,64014.0,64013.0,0.19019673]
["bitfinex","BTCUSD",1727066337096,1.19830623,64014.0,64013.0,0.016826]
["bitfinex","BTCUSD",1727066337331,1.19830623,64014.0,64013.0,0.009826]
["bitfinex","BTCUSD",1727066337770,1.19830623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066337982,1.19830623,64014.0,64013.0,0.009826]
["bitfinex","BTCUSD",1727066338247,1.19830623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066338482,1.29220623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066338698,1.29220623,64014.0,64013.0,0.016826]
["bitfinex","BTCUSD",1727066339355,1.29220623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066339871,1.29320623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066340308,1.29220623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066340522,1.29320623,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066341877,1.267708,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066342122,1.269708,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066342344,0.550946,64014.0,64013.0,0.15611394]
["bitfinex","BTCUSD",1727066342594,0.863377,64014.0,64013.0,0.17172533]
["bitfinex","BTCUSD",1727066342816,0.863377,64014.0,64013.0,0.18195162]
["bitfinex","BTCUSD",1727066343075,0.550946,64014.0,64013.0,0.18195162]
["bitfinex","BTCUSD",1727066343300,0.861377,64014.0,64013.0,0.18195162]
["bitfinex","BTCUSD",1727066343550,0.238515,64014.0,64013.0,0.18195162]
["bitfinex","BTCUSD",1727066343799,0.238515,64014.0,64013.0,0.32794333]
["bitfinex","BTCUSD",1727066343800,0.002,64014.0,64013.0,0.32794333]
["bitfinex","BTCUSD",1727066344020,0.002,64014.0,64013.0,0.30787736]
["bitfinex","BTCUSD",1727066344731,0.002,64014.0,64013.0,0.46509536]
["bitfinex","BTCUSD",1727066344969,0.158215,64014.0,64013.0,0.30787736]
["bitfinex","BTCUSD",1727066345219,0.156207,64018.0,64013.0,0.31987736]
["bitfinex","BTCUSD",1727066345421,0.02449849,64016.0,64014.0,0.34038095]
["bitfinex","BTCUSD",1727066345637,0.02449849,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727066345868,0.02449849,64016.0,64015.0,0.63412209]
["bitfinex","BTCUSD",1727066346823,0.02449849,64016.0,64015.0,0.96954809]
["bitfinex","BTCUSD",1727066347028,0.02449849,64016.0,64015.0,0.97754809]
["bitfinex","BTCUSD",1727066347287,0.02449849,64016.0,64015.0,1.12444948]
["bitfinex","BTCUSD",1727066347501,0.02449849,64016.0,64015.0,1.12770549]
["bitfinex","BTCUSD",1727066347740,0.02449849,64016.0,64015.0,1.44013149]
["bitfinex","BTCUSD",1727066348409,0.02449849,64016.0,64015.0,1.44213149]
["bitfinex","BTCUSD",1727066348688,0.02449849,64016.0,64015.0,1.43213149]
["bitfinex","BTCUSD",1727066348945,0.02449849,64016.0,64015.0,1.52923149]
["bitfinex","BTCUSD",1727066349191,0.001654,64023.0,64022.0,0.279196]
["bitfinex","BTCUSD",1727066349444,0.001654,64023.0,64022.0,0.46240354]
["bitfinex","BTCUSD",1727066349689,0.001654,64023.0,64022.0,0.77479554]
["bitfinex","BTCUSD",1727066349984,0.001654,64023.0,64022.0,1.10056468]
["bitfinex","BTCUSD",1727066351155,0.001654,64023.0,64022.0,1.45724668]
["bitfinex","BTCUSD",1727066351877,0.001654,64023.0,64022.0,1.44624668]
["bitfinex","BTCUSD",1727066352128,0.001654,64023.0,64022.0,1.46427706]
["bitfinex","BTCUSD",1727066353160,0.001704,64023.0,64022.0,1.45027706]
["bitfinex","BTCUSD",1727066353641,0.001704,64023.0,64022.0,1.46427706]
["bitfinex","BTCUSD",1727066353867,0.001704,64023.0,64022.0,1.47827706]
["bitfinex","BTCUSD",1727066354115,0.001704,64023.0,64022.0,1.46427706]
["bitfinex","BTCUSD",1727066354617,0.001704,64023.0,64022.0,1.79066906]
["bitfinex","BTCUSD",1727066355101,0.001704,64023.0,64022.0,1.77666906]
["bitfinex","BTCUSD",1727066355350,0.001704,64023.0,64022.0,1.77466906]
["bitfinex","BTCUSD",1727066355594,0.001704,64023.0,64022.0,1.14088506]
["bitfinex","BTCUSD",1727066355858,0.001704,64023.0,64022.0,1.12688506]
["bitfinex","BTCUSD",1727066356362,0.001704,64023.0,64022.0,1.17019498]
["bitfinex","BTCUSD",1727066356817,0.001704,64023.0,64022.0,1.17919498]
["bitfinex","BTCUSD",1727066357271,0.001704,64023.0,64022.0,1.19319498]
["bitfinex","BTCUSD",1727066357489,0.001704,64023.0,64022.0,1.17919498]
["bitfinex","BTCUSD",1727066358500,0.001704,64023.0,64022.0,0.85149306]
["bitfinex","BTCUSD",1727066358746,0.001704,64023.0,64022.0,1.14988506]
["bitfinex","BTCUSD",1727066359303,0.001704,64023.0,64022.0,1.16388506]
["bitfinex","BTCUSD",1727066359747,0.001704,64023.0,64022.0,1.17909524]
["bitfinex","BTCUSD",1727066359969,0.001704,64023.0,64022.0,1.47627706]
["bitfinex","BTCUSD",1727066360215,0.001704,64023.0,64022.0,1.16388506]
["bitfinex","BTCUSD",1727066360456,0.001704,64023.0,64022.0,1.19309524]
["bitfinex","BTCUSD",1727066360666,0.001704,64023.0,64022.0,1.16388506]
["bitfinex","BTCUSD",1727066360899,0.001704,64023.0,64022.0,1.19309524]
["bitfinex","BTCUSD",1727066361110,0.001704,64023.0,64022.0,1.16388506]
["bitfinex","BTCUSD",1727066361297,0.001704,64023.0,64022.0,1.19309524]
["bitfinex","BTCUSD",1727066361541,0.001704,64023.0,64022.0,1.16388506]
["bitfinex","BTCUSD",1727066361994,0.001704,64023.0,64022.0,1.19494526]
["bitfinex","BTCUSD",1727066362209,0.001704,64023.0,64022.0,1.50733726]
["bitfinex","BTCUSD",1727066363113,0.001704,64023.0,64022.0,1.58683726]
["bitfinex","BTCUSD",1727066365260,0.001704,64023.0,64022.0,1.55777706]
["bitfinex","BTCUSD",1727066365479,0.001704,64023.0,64022.0,1.58760993]
["bitfinex","BTCUSD",1727066368683,0.001704,64023.0,64022.0,1.55860306]
["bitfinex","BTCUSD",1727066368908,0.001704,64023.0,64022.0,1.58768708]
["bitfinex","BTCUSD",1727066369189,0.001704,64023.0,64022.0,1.17079508]
["bitfinex","BTCUSD",1727066369658,0.001704,64023.0,64022.0,1.14171106]
["bitfinex","BTCUSD",1727066370341,0.001704,64023.0,64022.0,1.19379508]
["bitfinex","BTCUSD",1727066370771,0.001704,64023.0,64022.0,1.16471106]
["bitfinex","BTCUSD",1727066371447,0.001704,64023.0,64022.0,1.19379508]
["bitfinex","BTCUSD",1727066372175,0.001704,64023.0,64022.0,1.19383909]
["bitfinex","BTCUSD",1727066375984,0.001704,64023.0,64022.0,1.20764292]
["bitfinex","BTCUSD",1727066376452,0.001704,64023.0,64022.0,1.62460937]
["bitfinex","BTCUSD",1727066377336,0.001704,64023.0,64022.0,1.93700137]
["bitfinex","BTCUSD",1727066377577,0.001704,64023.0,64022.0,1.62460937]
["bitfinex","BTCUSD",1727066377801,0.001704,64023.0,64022.0,1.98369241]
["bitfinex","BTCUSD",1727066378080,0.001654,64027.0,64024.0,1.03188074]
["bitfinex","BTCUSD",1727066378288,0.001654,64027.0,64024.0,1.54524851]
["bitfinex","BTCUSD",1727066378531,0.001654,64027.0,64024.0,1.90684564]
["bitfinex","BTCUSD",1727066379210,0.001654,64027.0,64024.0,1.95013564]
["bitfinex","BTCUSD",1727066379903,0.001654,64027.0,64024.0,1.99679577]
["bitfinex","BTCUSD",1727066380130,0.001654,64027.0,64024.0,2.11402583]
["bitfinex","BTCUSD",1727066380349,0.001654,64027.0,64024.0,2.24011789]
["bitfinex","BTCUSD",1727066381036,0.001654,64027.0,64024.0,2.25411789]
["bitfinex","BTCUSD",1727066381254,0.001654,64027.0,64024.0,2.22807786]
["bitfinex","BTCUSD",1727066381498,0.001654,64027.0,64024.0,2.25607786]
["bitfinex","BTCUSD",1727066381945,0.001654,64027.0,64024.0,2.24207786]
["bitfinex","BTCUSD",1727066382192,0.001654,64027.0,64026.0,1.561968]
["bitfinex","BTCUSD",1727066382435,0.001654,64027.0,64026.0,1.74517554]
["bitfinex","BTCUSD",1727066382659,0.001654,64027.0,64026.0,1.83040219]
["bitfinex","BTCUSD",1727066382881,0.001654,64027.0,64026.0,1.85955695]
["bitfinex","BTCUSD",1727066383384,0.001654,64027.0,64026.0,1.83040219]
["bitfinex","BTCUSD",1727066383625,0.001654,64027.0,64026.0,1.92956248]
["bitfinex","BTCUSD",1727066383859,0.001654,64027.0,64026.0,1.85958294]
["bitfinex","BTCUSD",1727066384546,0.001654,64038.0,64037.0,0.41337474]
["bitfinex","BTCUSD",1727066384772,0.001654,64038.0,64037.0,1.55780043]
["bitfinex","BTCUSD",1727066384992,0.001654,64038.0,64037.0,1.5709212]
["bitfinex","BTCUSD",1727066385495,0.001654,64038.0,64037.0,1.57084566]
["bitfinex","BTCUSD",1727066386211,0.001654,64038.0,64037.0,1.59884566]
["bitfinex","BTCUSD",1727066386449,0.001654,64038.0,64037.0,1.62676526]
["bitfinex","BTCUSD",1727066386684,0.001654,64038.0,64037.0,1.64076526]
["bitfinex","BTCUSD",1727066387569,0.001654,64038.0,64037.0,1.62676526]
["bitfinex","BTCUSD",1727066387827,0.001654,64038.0,64037.0,1.64076526]
["bitfinex","BTCUSD",1727066388539,0.001654,64038.0,64037.0,1.59876526]
["bitfinex","BTCUSD",1727066388754,0.001654,64038.0,64037.0,1.62676526]
["bitfinex","BTCUSD",1727066389188,0.001654,64038.0,64037.0,1.59766005]
["bitfinex","BTCUSD",1727066389411,0.001654,64038.0,64037.0,1.6407768]
["bitfinex","BTCUSD",1727066389888,0.001654,64038.0,64037.0,1.64479999]
["bitfinex","BTCUSD",1727066392411,0.001654,64038.0,64037.0,1.61568324]
["bitfinex","BTCUSD",1727066392643,0.001654,64038.0,64037.0,1.64482177]
["bitfinex","BTCUSD",1727066393099,0.001654,64038.0,64037.0,1.64482169]
["bitfinex","BTCUSD",1727066393564,0.001654,64038.0,64037.0,1.69148757]
["bitfinex","BTCUSD",1727066396041,0.001654,64038.0,64037.0,1.64482169]
["bitfinex","BTCUSD",1727066396299,0.647425,64038.0,64037.0,0.00972748]
["bitfinex","BTCUSD",1727066396522,0.780835,64034.0,64033.0,1.9167]
["bitfinex","BTCUSD",1727066396760,1.270469,64034.0,64033.0,1.9167]
["bitfinex","BTCUSD",1727066397247,1.29496086,64034.0,64033.0,1.9167]
["bitfinex","BTCUSD",1727066397750,1.23186086,64034.0,64033.0,1.7501]
["bitfinex","BTCUSD",1727066398434,1.23186086,64034.0,64023.0,0.23444643]
["bitfinex","BTCUSD",1727066398435,0.468573,64024.0,64023.0,0.23444643]
["bitfinex","BTCUSD",1727066398667,0.780955,64024.0,64023.0,0.25797367]
["bitfinex","BTCUSD",1727066398892,0.780955,64024.0,64023.0,0.26623454]
["bitfinex","BTCUSD",1727066399112,0.780955,64024.0,64023.0,0.03178811]
["bitfinex","BTCUSD",1727066399354,0.80544944,64024.0,64023.0,0.00826087]
["bitfinex","BTCUSD",1727066399603,0.46858,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066400804,0.780967,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066401532,0.780967,64023.0,64022.0,0.003826]
["bitfinex","BTCUSD",1727066401790,0.780967,64023.0,64022.0,0.005826]
["bitfinex","BTCUSD",1727066402047,0.780967,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1727066402263,0.46858,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1727066402506,0.47058,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066402689,0.47058,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066402690,0.162193,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066402935,0.160193,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066403157,0.163193,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066403792,0.007,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066404024,0.003,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066404525,0.006,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066404776,0.47158,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066405014,0.46858,64023.0,64022.0,0.15811394]
["bitfinex","BTCUSD",1727066405262,0.49307449,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066405502,0.18068749,64023.0,64022.0,0.15611394]
["bitfinex","BTCUSD",1727066405725,0.18168749,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066405994,1.21224849,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066406227,1.21224849,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1727066406447,1.52463549,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1727066406906,1.52463549,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066407372,1.52444753,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1727066407856,1.52444753,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066408095,1.53844753,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066408842,1.54944753,64023.0,64022.0,0.001826]
["bitfinex","BTCUSD",1727066409269,1.53844753,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066409499,1.69374753,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1727066409736,1.69374753,64023.0,64022.0,0.001826]
["bitfinex","BTCUSD",1727066409737,1.53844753,64023.0,64022.0,0.001826]
["bitfinex","BTCUSD",1727066410091,1.55244753,64023.0,64022.0,0.001826]
["bitfinex","BTCUSD",1727066410418,1.187891,64015.0,64014.0,0.23444643]
["bitfinex","BTCUSD",1727066410881,1.187891,64015.0,64014.0,0.01068382]
["bitfinex","BTCUSD",1727066411136,1.21239059,64015.0,64014.0,0.01068382]
["bitfinex","BTCUSD",1727066411369,0.781077,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066412097,1.093508,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066412338,1.093508,64014.0,64013.0,0.01152289]
["bitfinex","BTCUSD",1727066412572,1.093508,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066413519,1.098508,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066414453,1.410939,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066414704,1.415939,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066415231,1.410939,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066415446,1.415939,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066416840,1.415979,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066417046,1.417979,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066417454,1.103548,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066417868,1.12805025,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066419905,1.44048125,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066420135,1.59578125,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066420775,1.59778125,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727066421024,1.59778125,64014.0,64000.0,0.23444643]
["bitfinex","BTCUSD",1727066421025,1.406227,64001.0,64000.0,0.23444643]
["bitfinex","BTCUSD",1727066421258,1.498627,64001.0,64000.0,0.23444643]
["bitfinex","BTCUSD",1727066421740,1.093851,63994.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066422235,1.093918,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066423533,1.094918,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066423745,1.187318,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066424210,1.62579174,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066424441,1.499866,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066424911,1.187318,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066425371,1.193318,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727066425584,1.193318,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066425585,1.192318,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066425794,1.193318,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066426214,1.203318,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066426419,1.23882891,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066426662,1.21082891,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066426911,1.22382891,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066427123,1.37911685,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066427339,1.69366485,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066428056,1.69176039,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066428494,1.82068613,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066428714,1.82768613,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066428924,1.81068613,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066429394,1.83868613,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066430765,2.12530839,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066431212,2.25123413,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066431697,1.93868613,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066431908,1.91417522,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727066433267,0.312573,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066433521,0.312573,63985.0,63957.0,0.000826]
["bitfinex","BTCUSD",1727066433522,0.570888,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066433760,1.78987768,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066433996,2.10246968,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066434754,1.78787768,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066434999,1.78987768,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066435679,1.80387768,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066436124,1.81787768,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066436329,1.83593287,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066437862,1.83393287,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066438078,1.86045048,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066439646,1.16058961,63981.0,63975.0,0.23444643]
["bitfinex","BTCUSD",1727066439901,0.06651761,63981.0,63980.0,0.078227]
["bitfinex","BTCUSD",1727066440115,0.06651761,63981.0,63980.0,0.23351494]
["bitfinex","BTCUSD",1727066440327,0.06651761,63981.0,63980.0,0.42375985]
["bitfinex","BTCUSD",1727066440535,0.06651761,63981.0,63980.0,0.26746185]
["bitfinex","BTCUSD",1727066441012,0.05251761,63981.0,63980.0,0.24933316]
["bitfinex","BTCUSD",1727066441230,0.05251761,63981.0,63980.0,0.26744425]
["bitfinex","BTCUSD",1727066441231,0.22281361,63981.0,63980.0,0.26744425]
["bitfinex","BTCUSD",1727066441670,0.18081361,63981.0,63980.0,0.26744425]
["bitfinex","BTCUSD",1727066441963,0.02451761,63981.0,63980.0,0.26944425]
["bitfinex","BTCUSD",1727066442120,0.015,63981.0,63980.0,0.26944425]
["bitfinex","BTCUSD",1727066442334,0.001,63981.0,63980.0,0.26944425]
["bitfinex","BTCUSD",1727066442545,0.001,63981.0,63980.0,0.26744425]
["bitfinex","BTCUSD",1727066442784,0.002,63981.0,63980.0,0.26944425]
["bitfinex","BTCUSD",1727066443916,0.002,63981.0,63980.0,0.25133316]
["bitfinex","BTCUSD",1727066444118,0.002,63981.0,63980.0,0.26952907]
["bitfinex","BTCUSD",1727066444323,0.002,63981.0,63980.0,0.42582707]
["bitfinex","BTCUSD",1727066444997,0.002,63981.0,63980.0,0.73842407]
["bitfinex","BTCUSD",1727066445204,0.23444643,63998.0,63985.0,0.0774]
["bitfinex","BTCUSD",1727066445205,0.156272,63991.0,63985.0,0.0774]
["bitfinex","BTCUSD",1727066445414,0.23444643,63998.0,63991.0,0.0774]
["bitfinex","BTCUSD",1727066445626,0.93758057,63997.0,63992.0,0.17348385]
["bitfinex","BTCUSD",1727066445843,0.312447,64011.0,63993.0,0.01819591]
["bitfinex","BTCUSD",1727066446044,0.156263,63995.0,63994.0,0.01819591]
["bitfinex","BTCUSD",1727066446248,0.468787,63995.0,63994.0,0.01819591]
["bitfinex","BTCUSD",1727066446498,0.156263,63995.0,63994.0,0.03129429]
["bitfinex","BTCUSD",1727066446717,0.18076971,63995.0,63994.0,0.03129429]
["bitfinex","BTCUSD",1727066447426,0.18076971,63995.0,63994.0,0.01309838]
["bitfinex","BTCUSD",1727066447649,0.49329371,63995.0,63994.0,0.03132964]
["bitfinex","BTCUSD",1727066447878,0.49329371,63995.0,63994.0,0.01823126]
["bitfinex","BTCUSD",1727066448107,0.49329371,63995.0,63994.0,0.03132964]
["bitfinex","BTCUSD",1727066448381,0.49429371,63995.0,63994.0,0.03132964]
["bitfinex","BTCUSD",1727066448631,0.49529371,63995.0,63994.0,0.03132964]
["bitfinex","BTCUSD",1727066448893,0.49329371,63995.0,63994.0,0.03132964]
["bitfinex","BTCUSD",1727066449164,0.18076971,63995.0,63994.0,0.03332964]
["bitfinex","BTCUSD",1727066449388,0.18076971,63995.0,63994.0,0.03531745]
["bitfinex","BTCUSD",1727066449670,0.18076971,63995.0,63994.0,0.03331745]
["bitfinex","BTCUSD",1727066449890,0.02450671,63995.0,63994.0,0.03331745]
["bitfinex","BTCUSD",1727066450131,0.02450671,63995.0,63994.0,0.41227101]
["bitfinex","BTCUSD",1727066450362,0.18076871,63995.0,63994.0,0.26910539]
["bitfinex","BTCUSD",1727066450585,0.18076871,63995.0,63994.0,0.24888632]
["bitfinex","BTCUSD",1727066450797,0.18076871,63995.0,63994.0,0.11182319]
["bitfinex","BTCUSD",1727066450798,0.49329271,63995.0,63994.0,0.11182319]
["bitfinex","BTCUSD",1727066451017,0.49329271,63995.0,63994.0,0.11282319]
["bitfinex","BTCUSD",1727066451244,0.49329271,63995.0,63994.0,0.11182319]
["bitfinex","BTCUSD",1727066451461,0.49329271,63995.0,63994.0,0.09659838]
["bitfinex","BTCUSD",1727066451671,0.49329271,63995.0,63994.0,0.13417992]
["bitfinex","BTCUSD",1727066451921,0.49329271,63995.0,63994.0,0.13117992]
["bitfinex","BTCUSD",1727066452123,0.471786,63995.0,63994.0,0.13317992]
["bitfinex","BTCUSD",1727066452333,0.471786,63995.0,63994.0,0.11493822]
["bitfinex","BTCUSD",1727066452542,0.471786,63995.0,63994.0,0.10183984]
["bitfinex","BTCUSD",1727066452755,0.468786,63995.0,63994.0,0.10183984]
["bitfinex","BTCUSD",1727066452972,0.78131,63995.0,63994.0,0.10183984]
["bitfinex","BTCUSD",1727066453187,0.78131,63995.0,63994.0,0.0825]
["bitfinex","BTCUSD",1727066453633,0.78131,63995.0,63994.0,0.0805]
["bitfinex","BTCUSD",1727066453831,0.78431,63995.0,63994.0,0.0805]
["bitfinex","BTCUSD",1727066454145,0.78731,63995.0,63994.0,0.0805]
["bitfinex","BTCUSD",1727066454386,0.78731,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066454387,0.78431,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066454613,0.782964,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066454860,0.788964,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066455515,0.1884232,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066455732,0.5009472,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066456228,0.1884232,63995.0,63994.0,0.08855]
["bitfinex","BTCUSD",1727066456460,0.1884232,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066456679,0.1854232,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066456901,0.4989472,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066457135,0.4959472,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066457367,0.4969472,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066458285,0.1844232,63995.0,63994.0,0.10164838]
["bitfinex","BTCUSD",1727066459426,0.1844232,63995.0,63994.0,0.41320032]
["bitfinex","BTCUSD",1727066459427,0.0281612,63995.0,63994.0,0.41320032]
["bitfinex","BTCUSD",1727066459658,0.0281612,63995.0,63994.0,0.72572932]
["bitfinex","BTCUSD",1727066460140,0.0261612,63995.0,63994.0,1.13145832]
["bitfinex","BTCUSD",1727066460367,0.0261612,63995.0,63994.0,0.35013632]
["bitfinex","BTCUSD",1727066460591,0.1834232,63995.0,63994.0,0.09359838]
["bitfinex","BTCUSD",1727066460811,0.4959472,63995.0,63994.0,0.09359838]
["bitfinex","BTCUSD",1727066461025,0.4969472,63995.0,63994.0,0.09859838]
["bitfinex","BTCUSD",1727066461341,0.0281612,63995.0,63994.0,0.12408572]
["bitfinex","BTCUSD",1727066461553,0.0271612,63995.0,63994.0,0.12408572]
["bitfinex","BTCUSD",1727066461976,0.0271612,63995.0,63994.0,0.11908572]
["bitfinex","BTCUSD",1727066461977,0.0261612,63995.0,63994.0,0.11908572]
["bitfinex","BTCUSD",1727066462133,0.001654,63995.0,63994.0,0.12008572]
["bitfinex","BTCUSD",1727066462929,0.001654,63995.0,63994.0,0.12408572]
["bitfinex","BTCUSD",1727066463288,0.001654,63995.0,63994.0,0.12008572]
["bitfinex","BTCUSD",1727066463510,0.001654,63995.0,63994.0,0.11908572]
["bitfinex","BTCUSD",1727066463725,0.001654,63995.0,63994.0,0.12608572]
["bitfinex","BTCUSD",1727066464264,0.001654,63995.0,63994.0,1.06269566]
["bitfinex","BTCUSD",1727066464481,0.001654,63995.0,63994.0,1.18569566]
["bitfinex","BTCUSD",1727066464701,0.001654,63995.0,63994.0,1.20387354]
["bitfinex","BTCUSD",1727066464939,0.001654,63995.0,63994.0,1.23516354]
["bitfinex","BTCUSD",1727066465203,0.001654,63995.0,63994.0,1.54369254]
["bitfinex","BTCUSD",1727066465416,0.002654,63995.0,63994.0,1.54869254]
["bitfinex","BTCUSD",1727066465845,0.002654,63995.0,63994.0,1.23616354]
["bitfinex","BTCUSD",1727066466539,0.02450307,63997.0,63996.0,0.804297]
["bitfinex","BTCUSD",1727066466806,0.02450307,63997.0,63996.0,1.07962458]
["bitfinex","BTCUSD",1727066467033,0.02450307,63997.0,63996.0,1.09263321]
["bitfinex","BTCUSD",1727066467499,0.02450307,63997.0,63996.0,1.50515221]
["bitfinex","BTCUSD",1727066468456,0.02450307,63997.0,63996.0,1.52815221]
["bitfinex","BTCUSD",1727066468457,0.02650307,63997.0,63996.0,1.52815221]
["bitfinex","BTCUSD",1727066468716,0.001654,64013.0,63996.0,1.52815221]
["bitfinex","BTCUSD",1727066468717,0.001654,64013.0,64012.0,0.551561]
["bitfinex","BTCUSD",1727066468988,0.23604914,64013.0,64012.0,1.50415852]
["bitfinex","BTCUSD",1727066469233,0.23604914,64013.0,64012.0,1.20225544]
["bitfinex","BTCUSD",1727066469234,0.001654,64013.0,64012.0,1.20225544]
["bitfinex","BTCUSD",1727066469467,0.001654,64013.0,64012.0,0.87979637]
["bitfinex","BTCUSD",1727066469712,0.001654,64013.0,64012.0,0.56744235]
["bitfinex","BTCUSD",1727066469958,0.001654,64013.0,64012.0,0.54921779]
["bitfinex","BTCUSD",1727066470184,0.001654,64013.0,64012.0,0.13293473]
["bitfinex","BTCUSD",1727066470418,0.157872,64013.0,64012.0,0.11470985]
["bitfinex","BTCUSD",1727066470652,0.158872,64013.0,64012.0,0.12370985]
["bitfinex","BTCUSD",1727066471120,0.159872,64013.0,64012.0,0.13270985]
["bitfinex","BTCUSD",1727066471352,0.002654,64013.0,64012.0,0.27899779]
["bitfinex","BTCUSD",1727066471648,0.001654,64013.0,64012.0,0.26999779]
["bitfinex","BTCUSD",1727066471867,0.157872,64013.0,64012.0,0.26999779]
["bitfinex","BTCUSD",1727066472742,0.159872,64013.0,64012.0,0.26999779]
["bitfinex","BTCUSD",1727066473198,0.18237116,64013.0,64012.0,0.26999779]
["bitfinex","BTCUSD",1727066473679,0.18337116,64013.0,64012.0,0.27399779]
["bitfinex","BTCUSD",1727066473903,0.02715316,64013.0,64012.0,0.27399779]
["bitfinex","BTCUSD",1727066474159,0.02715316,64013.0,64012.0,0.42621779]
["bitfinex","BTCUSD",1727066474376,0.02815316,64013.0,64012.0,0.26999779]
["bitfinex","BTCUSD",1727066474592,0.02815316,64013.0,64012.0,0.44447406]
["bitfinex","BTCUSD",1727066474799,0.003654,64013.0,64012.0,0.75691506]
["bitfinex","BTCUSD",1727066475049,0.002654,64013.0,64012.0,1.19235606]
["bitfinex","BTCUSD",1727066475265,0.002654,64013.0,64012.0,1.19335606]
["bitfinex","BTCUSD",1727066475949,0.001654,64013.0,64012.0,1.19335606]
["bitfinex","BTCUSD",1727066476157,0.001654,64013.0,64012.0,1.19635606]
["bitfinex","BTCUSD",1727066476400,0.001654,64013.0,64012.0,1.19732071]
["bitfinex","BTCUSD",1727066476847,0.001654,64013.0,64012.0,1.20632071]
["bitfinex","BTCUSD",1727066477055,0.001654,64013.0,64012.0,1.20932071]
["bitfinex","BTCUSD",1727066477278,0.001654,64013.0,64012.0,1.55305171]
["bitfinex","BTCUSD",1727066477496,0.001654,64022.0,64021.0,0.674495]
["bitfinex","BTCUSD",1727066477719,0.001654,64022.0,64021.0,0.33818794]
["bitfinex","BTCUSD",1727066477995,0.001654,64022.0,64021.0,0.35089207]
["bitfinex","BTCUSD",1727066478257,0.001654,64022.0,64021.0,1.59157107]
["bitfinex","BTCUSD",1727066478707,0.003763,64032.0,64031.0,0.69554774]
["bitfinex","BTCUSD",1727066478917,0.003763,64032.0,64031.0,1.18218574]
["bitfinex","BTCUSD",1727066479144,0.003763,64032.0,64031.0,1.19479496]
["bitfinex","BTCUSD",1727066479885,0.003763,64032.0,64031.0,1.50714296]
["bitfinex","BTCUSD",1727066480111,0.003763,64032.0,64031.0,1.60714296]
["bitfinex","BTCUSD",1727066480636,0.003763,64032.0,64031.0,1.61514296]
["bitfinex","BTCUSD",1727066480891,0.003763,64032.0,64031.0,1.30279496]
["bitfinex","BTCUSD",1727066481122,0.003763,64032.0,64031.0,0.99044696]
["bitfinex","BTCUSD",1727066481362,0.003763,64032.0,64031.0,0.86452122]
["bitfinex","BTCUSD",1727066481569,0.003763,64032.0,64031.0,0.87252122]
["bitfinex","BTCUSD",1727066482041,0.003763,64032.0,64031.0,0.85652122]
["bitfinex","BTCUSD",1727066482282,0.003763,64032.0,64031.0,0.99144696]
["bitfinex","BTCUSD",1727066482526,0.003763,64032.0,64031.0,1.30079496]
["bitfinex","BTCUSD",1727066482760,0.003763,64032.0,64031.0,0.98844696]
["bitfinex","BTCUSD",1727066483010,0.003763,64032.0,64031.0,0.99744696]
["bitfinex","BTCUSD",1727066483681,0.003763,64032.0,64031.0,0.98844696]
["bitfinex","BTCUSD",1727066483951,0.003763,64032.0,64031.0,0.99744696]
["bitfinex","BTCUSD",1727066484428,0.003763,64032.0,64031.0,0.99144696]
["bitfinex","BTCUSD",1727066484652,0.003763,64032.0,64031.0,1.00044696]
["bitfinex","BTCUSD",1727066485141,0.003763,64032.0,64031.0,0.99144696]
["bitfinex","BTCUSD",1727066485402,0.003763,64032.0,64031.0,0.98244696]
["bitfinex","BTCUSD",1727066485649,0.80911037,64032.0,64031.0,0.03160922]
["bitfinex","BTCUSD",1727066485902,0.49676737,64032.0,64031.0,0.02160922]
["bitfinex","BTCUSD",1727066486158,0.472277,64032.0,64031.0,0.019]
["bitfinex","BTCUSD",1727066486399,0.78462,64032.0,64031.0,0.019]
["bitfinex","BTCUSD",1727066486645,0.003763,64032.0,64026.0,0.23439514]
["bitfinex","BTCUSD",1727066486887,0.31625456,64031.0,64027.0,0.15528794]
["bitfinex","BTCUSD",1727066487364,0.31625456,64031.0,64027.0,0.16784752]
["bitfinex","BTCUSD",1727066487582,0.156181,64028.0,64027.0,0.16784752]
["bitfinex","BTCUSD",1727066488060,0.468544,64028.0,64027.0,0.16784752]
["bitfinex","BTCUSD",1727066488301,0.156181,64028.0,64027.0,0.16784752]
["bitfinex","BTCUSD",1727066489194,0.156181,64028.0,64027.0,0.16884752]
["bitfinex","BTCUSD",1727066489417,0.18067484,64028.0,64027.0,0.16884752]
["bitfinex","BTCUSD",1727066489641,0.18067484,64028.0,64027.0,0.16984752]
["bitfinex","BTCUSD",1727066491029,0.02449384,64028.0,64027.0,0.16984752]
["bitfinex","BTCUSD",1727066491248,0.02449384,64028.0,64027.0,0.32603152]
["bitfinex","BTCUSD",1727066491937,0.02449384,64028.0,64027.0,1.09869326]
["bitfinex","BTCUSD",1727066492222,0.001654,64031.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727066492478,0.001654,64031.0,64030.0,0.33446394]
["bitfinex","BTCUSD",1727066492731,0.001654,64031.0,64030.0,0.34700567]
["bitfinex","BTCUSD",1727066493401,0.001654,64031.0,64030.0,1.18280167]
["bitfinex","BTCUSD",1727066493846,0.001654,64031.0,64030.0,1.18380167]
["bitfinex","BTCUSD",1727066494551,0.001654,64031.0,64030.0,1.46486467]
["bitfinex","BTCUSD",1727066494792,0.001654,64038.0,64033.0,0.72852274]
["bitfinex","BTCUSD",1727066495038,0.001654,64038.0,64033.0,1.70478668]
["bitfinex","BTCUSD",1727066495255,0.001654,64038.0,64033.0,1.71728316]
["bitfinex","BTCUSD",1727066495743,0.001654,64038.0,64037.0,1.124406]
["bitfinex","BTCUSD",1727066495955,0.001654,64038.0,64037.0,1.60841968]
["bitfinex","BTCUSD",1727066496173,0.001654,64038.0,64037.0,1.62086384]
["bitfinex","BTCUSD",1727066496402,0.001654,64038.0,64037.0,1.30854484]
["bitfinex","BTCUSD",1727066497969,0.001654,64038.0,64037.0,1.32054484]
["bitfinex","BTCUSD",1727066498424,0.001654,64038.0,64037.0,1.32254484]
["bitfinex","BTCUSD",1727066498880,0.001654,64038.0,64037.0,0.99293584]
["bitfinex","BTCUSD",1727066499105,0.001654,64038.0,64037.0,1.30525484]
["bitfinex","BTCUSD",1727066499345,0.001654,64038.0,64037.0,0.9970567]
["bitfinex","BTCUSD",1727066499552,0.001654,64038.0,64037.0,0.9830567]
["bitfinex","BTCUSD",1727066500426,0.001654,64038.0,64037.0,1.2953757]
["bitfinex","BTCUSD",1727066500654,0.001654,64038.0,64037.0,0.9960567]
["bitfinex","BTCUSD",1727066501437,0.001654,64038.0,64037.0,1.3083757]
["bitfinex","BTCUSD",1727066501644,0.001654,64038.0,64037.0,0.99193584]
["bitfinex","BTCUSD",1727066501860,0.001654,64038.0,64037.0,0.5176911]
["bitfinex","BTCUSD",1727066502082,0.001654,64038.0,64037.0,0.3615321]
["bitfinex","BTCUSD",1727066502299,0.001654,64038.0,64037.0,0.1957321]
["bitfinex","BTCUSD",1727066502973,0.001654,64038.0,64037.0,0.1817321]
["bitfinex","BTCUSD",1727066503410,0.001654,64038.0,64037.0,0.1847321]
["bitfinex","BTCUSD",1727066503618,0.001654,64038.0,64037.0,0.1817321]
["bitfinex","BTCUSD",1727066503834,0.001654,64038.0,64037.0,0.1687321]
["bitfinex","BTCUSD",1727066504058,0.001654,64038.0,64037.0,0.1717321]
["bitfinex","BTCUSD",1727066504278,0.001654,64038.0,64037.0,0.3278911]
["bitfinex","BTCUSD",1727066504518,0.001654,64038.0,64037.0,0.1687321]
["bitfinex","BTCUSD",1727066504967,0.001654,64038.0,64037.0,0.1717321]
["bitfinex","BTCUSD",1727066505617,0.001654,64038.0,64037.0,0.1707321]
["bitfinex","BTCUSD",1727066506053,0.157811,64038.0,64037.0,0.1737321]
["bitfinex","BTCUSD",1727066506812,0.18230092,64038.0,64037.0,0.1737321]
["bitfinex","BTCUSD",1727066507489,0.90783295,64038.0,64037.0,0.01844416]
["bitfinex","BTCUSD",1727066507736,1.21624292,64038.0,64037.0,0.01844416]
["bitfinex","BTCUSD",1727066508229,1.21624292,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727066508472,0.312333,64035.0,64031.0,0.23427434]
["bitfinex","BTCUSD",1727066508718,0.59161492,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727066508959,0.156169,64033.0,64032.0,0.16774221]
["bitfinex","BTCUSD",1727066509205,0.156169,64033.0,64032.0,0.15528794]
["bitfinex","BTCUSD",1727066509939,0.468507,64033.0,64032.0,0.15528794]
["bitfinex","BTCUSD",1727066510464,0.468507,64033.0,64032.0,0.18424573]
["bitfinex","BTCUSD",1727066511469,0.156169,64033.0,64032.0,0.18524573]
["bitfinex","BTCUSD",1727066511716,0.156169,64033.0,64032.0,0.19024573]
["bitfinex","BTCUSD",1727066511943,0.156169,64033.0,64032.0,0.18424573]
["bitfinex","BTCUSD",1727066512170,0.156169,64033.0,64032.0,0.18724573]
["bitfinex","BTCUSD",1727066512398,0.156169,64033.0,64032.0,0.19024573]
["bitfinex","BTCUSD",1727066512881,0.780845,64033.0,64032.0,0.19024573]
["bitfinex","BTCUSD",1727066513098,0.780845,64033.0,64032.0,0.006]
["bitfinex","BTCUSD",1727066514403,0.780845,64033.0,64032.0,0.003]
["bitfinex","BTCUSD",1727066514626,0.780845,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1727066514842,0.780845,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1727066515053,0.780845,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1727066515503,0.80533837,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1727066515723,0.49300037,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1727066516527,0.468507,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1727066516728,0.780845,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1727066517508,0.780845,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066518117,0.780845,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066518348,0.780845,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066519595,0.80533858,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066519800,0.80633858,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066520486,1.43401458,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066520732,1.69354032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066520958,1.69054032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066521187,1.69254032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066521440,1.69354032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066521646,1.69254032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066521860,1.69154032,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066522082,1.69554032,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066522301,1.67004674,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066522525,1.71618273,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066522730,1.71618273,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066522731,1.67104674,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066522938,1.71618273,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066523364,1.71318273,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066523616,1.67204674,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066524044,1.66704674,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066524475,1.67504674,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066524877,1.67804674,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066525082,1.67504674,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066525289,1.67804674,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066525708,1.67804674,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066525709,1.69954462,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066525920,1.69954462,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066525921,1.57461888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066526136,1.57461888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066526349,1.56661888,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066526554,1.56961888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066526766,1.57461888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066527184,1.56961888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066527392,1.57161888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066527605,1.57661888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066528014,1.56561888,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066528225,1.56761888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066528466,1.57261888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066528689,1.57061888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066528882,1.57261888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066529108,1.56861888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066529576,1.57061888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066529798,1.56561888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066530043,1.57061888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066530479,1.56561888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066530692,1.56561888,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066530911,1.56361888,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066531117,1.56561888,64033.0,64032.0,0.001827]
["bitfinex","BTCUSD",1727066531340,1.53071888,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066532187,1.506221,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066534357,0.475507,64033.0,64032.0,0.002827]
["bitfinex","BTCUSD",1727066534570,0.475507,64033.0,64032.0,0.080327]
["bitfinex","BTCUSD",1727066534792,0.475507,64033.0,64032.0,0.0883597]
["bitfinex","BTCUSD",1727066535016,0.475507,64033.0,64032.0,0.10087835]
["bitfinex","BTCUSD",1727066535231,0.475507,64033.0,64032.0,0.0883597]
["bitfinex","BTCUSD",1727066535443,0.475507,64033.0,64032.0,0.09987835]
["bitfinex","BTCUSD",1727066535444,0.785845,64033.0,64032.0,0.09987835]
["bitfinex","BTCUSD",1727066535646,0.785845,64033.0,64032.0,0.0883597]
["bitfinex","BTCUSD",1727066535647,0.787845,64033.0,64032.0,0.0883597]
["bitfinex","BTCUSD",1727066535861,0.475507,64033.0,64032.0,0.0883597]
["bitfinex","BTCUSD",1727066536065,0.475507,64033.0,64032.0,0.0873597]
["bitfinex","BTCUSD",1727066536501,0.477507,64033.0,64032.0,0.0873597]
["bitfinex","BTCUSD",1727066536756,0.477507,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066536757,0.784845,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066537028,1.37839668,64033.0,64032.0,0.000827]
["bitfinex","BTCUSD",1727066537262,1.37839668,64033.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066537263,0.002,64024.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066537470,1.78265468,64023.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066537687,2.09504168,64023.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066537914,1.96911594,64023.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066538102,2.25034168,64023.0,64022.0,0.000827]
["bitfinex","BTCUSD",1727066538371,2.25034168,64023.0,64013.0,0.23427434]
["bitfinex","BTCUSD",1727066538372,1.194208,64014.0,64013.0,0.23427434]
["bitfinex","BTCUSD",1727066538596,1.51352168,64014.0,64013.0,0.23427434]
["bitfinex","BTCUSD",1727066538804,1.82595268,64014.0,64013.0,0.23427434]
["bitfinex","BTCUSD",1727066539043,1.82595268,64014.0,64006.0,0.23427434]
["bitfinex","BTCUSD",1727066539044,1.095526,64013.0,64006.0,0.23427434]
["bitfinex","BTCUSD",1727066539268,1.56324994,64013.0,64006.0,0.23427434]
["bitfinex","BTCUSD",1727066540402,1.5877543,64013.0,64006.0,0.23427434]
["bitfinex","BTCUSD",1727066541305,1.5877543,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066541306,1.5947543,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066542204,1.57024994,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066543529,1.57224994,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066543946,1.57624163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066544157,1.57424163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066544656,1.57624163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066545310,1.60074637,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066546443,1.57624163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066546679,1.57624163,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066546680,1.56724163,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066546905,1.56724163,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066547120,1.57524163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066549121,1.57324163,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066550858,1.43846675,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066551068,1.12603075,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066552110,1.101526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066553005,1.095526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066553220,1.100526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066553431,1.098526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066553641,1.100526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066553842,1.093526,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066554056,1.098526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066554262,1.100526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066554478,1.098526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066554896,1.100526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066556018,1.095526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066556399,1.098526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066556756,1.098526,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066556757,0.78809,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066557214,0.470654,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066557655,0.470654,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066557656,0.78109,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066557868,0.78309,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066558096,0.78309,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066558097,0.78809,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066558568,0.475654,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066558778,0.78809,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066559443,0.8075919,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066559705,0.8105919,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066560151,0.8075919,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066560401,0.8075919,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066560621,0.8125919,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066560843,0.8125919,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066561058,0.8055919,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066561307,0.8105919,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066561760,0.8125919,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066561986,0.78809,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066562441,0.78309,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066562871,0.78809,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066563295,0.78309,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066563736,0.78309,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066563737,0.78609,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066564202,0.78809,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066564431,0.78109,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066564665,0.78309,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066565545,0.78609,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066566190,0.78109,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066566382,0.78609,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066566934,0.78309,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066567381,0.78809,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066569080,1.100526,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066569301,1.095526,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066569527,1.12502796,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066571181,1.43746396,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066571422,1.43946396,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066571641,1.43746396,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066572072,1.43946396,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066572267,1.409962,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066572522,1.419962,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066572738,2.05443622,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066573202,2.11361677,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066573424,2.17836196,64013.0,64012.0,0.001827]
["bitfinex","BTCUSD",1727066573698,2.17836196,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066573699,2.18536196,64013.0,64012.0,0.002827]
["bitfinex","BTCUSD",1727066573948,2.26586196,64013.0,64012.0,0.000827]
["bitfinex","BTCUSD",1727066574194,1.505705,64002.0,64001.0,0.23427434]
["bitfinex","BTCUSD",1727066574445,1.78691868,64002.0,64001.0,0.23427434]
["bitfinex","BTCUSD",1727066574663,1.78691868,64002.0,63987.0,0.23427434]
["bitfinex","BTCUSD",1727066574664,1.095834,63995.0,63987.0,0.23427434]
["bitfinex","BTCUSD",1727066574892,1.53428374,63995.0,63987.0,0.23427434]
["bitfinex","BTCUSD",1727066575125,1.093953,63988.0,63987.0,0.23427434]
["bitfinex","BTCUSD",1727066575346,1.53443674,63988.0,63987.0,0.23427434]
["bitfinex","BTCUSD",1727066575587,1.53443674,63988.0,63987.0,0.00960723]
["bitfinex","BTCUSD",1727066575806,1.53443674,63988.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066575807,1.406578,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066576487,1.094005,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066576935,1.11851875,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066577404,1.13251875,63985.0,63984.0,0.004763]
["bitfinex","BTCUSD",1727066577637,1.12851875,63985.0,63984.0,0.004763]
["bitfinex","BTCUSD",1727066577847,1.13951875,63985.0,63984.0,0.005763]
["bitfinex","BTCUSD",1727066578829,1.13951875,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066578830,1.11851875,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066579039,1.12951875,63985.0,63984.0,0.004763]
["bitfinex","BTCUSD",1727066579456,1.11851875,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066579871,1.14651875,63985.0,63984.0,0.005763]
["bitfinex","BTCUSD",1727066580328,1.11851875,63985.0,63984.0,0.003763]
["bitfinex","BTCUSD",1727066580580,1.12951875,63985.0,63984.0,0.005763]
["bitfinex","BTCUSD",1727066580812,1.12951875,63985.0,63984.0,0.004763]
["bitfinex","BTCUSD",1727066581055,1.12951875,63985.0,63984.0,0.005763]
["bitfinex","BTCUSD",1727066581294,1.12951875,63985.0,63984.0,0.086063]
["bitfinex","BTCUSD",1727066581295,0.20579975,63985.0,63984.0,0.086063]
["bitfinex","BTCUSD",1727066581717,0.51837275,63985.0,63984.0,0.09573721]
["bitfinex","BTCUSD",1727066581930,0.49337275,63985.0,63984.0,0.09373721]
["bitfinex","BTCUSD",1727066582146,0.468859,63985.0,63984.0,0.09373721]
["bitfinex","BTCUSD",1727066582354,0.482859,63985.0,63984.0,0.09473721]
["bitfinex","BTCUSD",1727066582784,0.781432,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066583000,0.786432,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066583211,1.099005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066583421,1.110005,63985.0,63984.0,0.085063]
["bitfinex","BTCUSD",1727066583601,1.094005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066583843,1.098005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066584088,1.102005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066584270,1.098005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066584656,1.103005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066585013,1.094005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066585230,1.099005,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066586804,0.786432,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066587017,0.171286,63985.0,63984.0,0.085063]
["bitfinex","BTCUSD",1727066587470,0.171286,63985.0,63984.0,0.11806348]
["bitfinex","BTCUSD",1727066587471,0.473859,63985.0,63984.0,0.11806348]
["bitfinex","BTCUSD",1727066587683,0.473859,63985.0,63984.0,0.09376208]
["bitfinex","BTCUSD",1727066587684,0.791432,63985.0,63984.0,0.09376208]
["bitfinex","BTCUSD",1727066587894,0.791432,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066588111,0.786432,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066588320,0.81094415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066588525,0.81594415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066589004,0.81094415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066589208,0.81594415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066589637,0.81094415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066589863,0.81594415,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066590732,0.19079815,63985.0,63984.0,0.084063]
["bitfinex","BTCUSD",1727066590941,0.19079815,63985.0,63984.0,0.08489]
["bitfinex","BTCUSD",1727066591158,0.18079815,63985.0,63984.0,0.09458401]
["bitfinex","BTCUSD",1727066591364,0.02451215,63985.0,63984.0,0.09458401]
["bitfinex","BTCUSD",1727066591572,0.18879815,63985.0,63984.0,0.09458401]
["bitfinex","BTCUSD",1727066592223,0.164286,63985.0,63984.0,0.09458401]
["bitfinex","BTCUSD",1727066592439,0.785432,63985.0,63984.0,0.09458401]
["bitfinex","BTCUSD",1727066592663,0.785432,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066592888,0.786432,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066593111,1.104005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066593332,1.099005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066593777,1.103005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066594065,1.12539902,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066594283,1.12039902,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066594541,1.11639902,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066595020,1.11639902,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066595466,1.11639902,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066595670,1.099005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066596062,1.104005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066596302,1.094005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066596523,1.11851758,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066596754,1.13051758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066597390,1.11851758,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066597614,1.11851758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066597615,1.13051758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066597837,1.13951758,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066598073,1.12751758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066598493,1.13651758,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066599180,1.12751758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066599405,1.13951758,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066599630,1.13951758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066599631,1.12751758,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066600076,1.13651758,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066600763,1.28162464,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066602135,1.25711206,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066604156,1.56968506,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066605062,1.424578,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066606409,1.112005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066607069,1.112005,63985.0,63984.0,0.08899]
["bitfinex","BTCUSD",1727066607506,1.204005,63985.0,63984.0,0.08899]
["bitfinex","BTCUSD",1727066607721,1.204005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066607945,1.112005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066609232,1.2544608,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066609474,1.27897466,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066609688,1.13651886,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066612159,1.112005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066616783,1.13651841,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066621443,1.44909141,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066621667,1.13651841,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066622131,1.112005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066624394,0.799432,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066624633,0.799432,63985.0,63984.0,0.08639]
["bitfinex","BTCUSD",1727066624634,0.486859,63985.0,63984.0,0.08639]
["bitfinex","BTCUSD",1727066624845,0.486859,63985.0,63984.0,0.11254217]
["bitfinex","BTCUSD",1727066625059,0.799432,63985.0,63984.0,0.12226058]
["bitfinex","BTCUSD",1727066625274,0.799432,63985.0,63984.0,0.09610841]
["bitfinex","BTCUSD",1727066625662,0.790432,63985.0,63984.0,0.09510841]
["bitfinex","BTCUSD",1727066625916,0.781432,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066626109,0.791432,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066626774,0.81594388,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066627378,0.50337088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066629431,0.81594388,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066629660,0.50337088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066631000,0.49837088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066631195,0.50237088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066631393,0.49737088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066631734,0.50137088,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066632048,0.476859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066633503,0.164286,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066633693,0.476859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066634101,0.472859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066634326,0.475859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066634700,0.472859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066634911,0.468859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066635098,0.471859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066635703,0.468859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066635917,0.469859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066636120,0.472859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066636328,0.469859,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066636819,0.4953709,63985.0,63984.0,0.09410841]
["bitfinex","BTCUSD",1727066637799,0.0265119,63985.0,63984.0,0.42379383]
["bitfinex","BTCUSD",1727066637962,0.0265119,63985.0,63984.0,0.86224422]
["bitfinex","BTCUSD",1727066638559,0.0255119,63985.0,63984.0,0.86224422]
["bitfinex","BTCUSD",1727066638965,0.0265119,63985.0,63984.0,0.86824422]
["bitfinex","BTCUSD",1727066639175,0.1817979,63985.0,63984.0,0.37040483]
["bitfinex","BTCUSD",1727066639395,0.0255119,63985.0,63984.0,0.37040483]
["bitfinex","BTCUSD",1727066639624,0.0265119,63985.0,63984.0,0.37740483]
["bitfinex","BTCUSD",1727066640091,0.1827979,63985.0,63984.0,0.28050483]
["bitfinex","BTCUSD",1727066640528,0.1827979,63985.0,63984.0,0.10710841]
["bitfinex","BTCUSD",1727066640967,0.1827979,63985.0,63984.0,0.12516441]
["bitfinex","BTCUSD",1727066641235,0.1827979,63985.0,63984.0,0.10710841]
["bitfinex","BTCUSD",1727066641236,0.8079439,63985.0,63984.0,0.10710841]
["bitfinex","BTCUSD",1727066641710,0.8079439,63985.0,63984.0,0.09739]
["bitfinex","BTCUSD",1727066642150,0.783432,63985.0,63984.0,0.10709795]
["bitfinex","BTCUSD",1727066642628,1.096005,63985.0,63984.0,0.02729795]
["bitfinex","BTCUSD",1727066642842,1.096005,63985.0,63984.0,0.01759]
["bitfinex","BTCUSD",1727066643274,1.095005,63985.0,63984.0,0.01059]
["bitfinex","BTCUSD",1727066643703,1.574878,63985.0,63984.0,0.01159]
["bitfinex","BTCUSD",1727066643937,1.562878,63985.0,63984.0,0.01059]
["bitfinex","BTCUSD",1727066644367,1.573878,63985.0,63984.0,0.01159]
["bitfinex","BTCUSD",1727066644582,1.418578,63985.0,63984.0,0.01159]
["bitfinex","BTCUSD",1727066644799,1.417578,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066645247,1.423578,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066645469,1.51542243,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066645707,1.49842243,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066645939,1.59171135,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066646154,1.66571037,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066646414,1.66571037,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066646415,1.74618823,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066646641,1.77418823,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066646761,1.78470359,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066647192,1.79870359,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066647406,1.78470359,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066647821,1.78470359,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066647822,1.67822573,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066648244,1.69222573,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066648672,1.77058111,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066648904,1.77058111,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066648905,1.74748909,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066649108,1.78458111,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066649322,1.79858111,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066649541,1.76148937,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066650017,1.76148937,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066650018,1.77548937,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066650285,1.68364494,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066650528,1.68364494,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066650529,1.67455287,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066651014,1.63255287,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066651262,1.66055287,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066651520,1.7696813,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066651733,1.14652036,63985.0,63984.0,0.08979]
["bitfinex","BTCUSD",1727066651973,1.122005,63985.0,63984.0,0.08979]
["bitfinex","BTCUSD",1727066652674,1.094005,63985.0,63984.0,0.08779]
["bitfinex","BTCUSD",1727066652942,1.122005,63985.0,63984.0,0.08979]
["bitfinex","BTCUSD",1727066653176,1.108005,63985.0,63984.0,0.08879]
["bitfinex","BTCUSD",1727066653412,1.118005,63985.0,63984.0,0.08979]
["bitfinex","BTCUSD",1727066654128,1.118005,63985.0,63984.0,0.08879]
["bitfinex","BTCUSD",1727066654373,1.094005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066654590,1.103005,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066655044,1.103005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066655045,1.094005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066655339,1.102005,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066656190,1.094005,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066656396,1.094005,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066656615,1.094005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066656616,1.112005,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066656849,1.13651835,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066660124,1.59861675,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066660795,1.44909135,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066661013,1.68956399,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066661230,1.86793825,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066661449,1.79867929,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066662117,1.77416594,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066662355,1.92946594,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066663048,1.99870016,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066663323,1.92946594,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066663775,1.76242097,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066663998,1.80857677,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066664671,1.76242097,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066664886,1.80857677,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066665524,1.76242097,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066665948,1.80857677,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066666606,1.76242097,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066667276,1.82947557,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066667724,1.88867599,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066668199,0.78768703,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066669490,0.81220073,63985.0,63984.0,0.00659]
["bitfinex","BTCUSD",1727066671438,0.81220073,63985.0,63984.0,0.08199]
["bitfinex","BTCUSD",1727066672057,0.78768703,63985.0,63984.0,0.08199]
["bitfinex","BTCUSD",1727066672269,0.78768703,63985.0,63984.0,0.0903544]
["bitfinex","BTCUSD",1727066674092,0.16254103,63985.0,63984.0,0.0903544]
["bitfinex","BTCUSD",1727066674555,0.16254103,63985.0,63984.0,0.10008517]
["bitfinex","BTCUSD",1727066674556,0.018,63985.0,63984.0,0.10008517]
["bitfinex","BTCUSD",1727066674784,0.018,63985.0,63984.0,0.19708517]
["bitfinex","BTCUSD",1727066675224,0.174286,63985.0,63984.0,0.19708517]
["bitfinex","BTCUSD",1727066676383,0.018,63985.0,63984.0,0.19708517]
["bitfinex","BTCUSD",1727066676615,0.04251228,63985.0,63984.0,0.19708517]
["bitfinex","BTCUSD",1727066677302,0.03351228,63985.0,63984.0,0.19608517]
["bitfinex","BTCUSD",1727066677734,0.03551228,63985.0,63984.0,0.19608517]
["bitfinex","BTCUSD",1727066678178,0.02651228,63985.0,63984.0,0.19508517]
["bitfinex","BTCUSD",1727066678393,0.18479828,63985.0,63984.0,0.19508517]
["bitfinex","BTCUSD",1727066678635,0.49737128,63985.0,63984.0,0.19508517]
["bitfinex","BTCUSD",1727066678842,0.49737128,63985.0,63984.0,0.09808517]
["bitfinex","BTCUSD",1727066679049,0.18479828,63985.0,63984.0,0.09808517]
["bitfinex","BTCUSD",1727066682137,0.468859,63985.0,63984.0,0.09808517]
["bitfinex","BTCUSD",1727066682842,0.468859,63985.0,63984.0,0.0883544]
["bitfinex","BTCUSD",1727066683058,0.468859,63985.0,63984.0,0.0893544]
["bitfinex","BTCUSD",1727066683288,0.468859,63985.0,63984.0,0.09906825]
["bitfinex","BTCUSD",1727066684167,0.470513,63985.0,63984.0,0.09906825]
["bitfinex","BTCUSD",1727066684587,0.470513,63985.0,63984.0,0.10006825]
["bitfinex","BTCUSD",1727066685011,0.783086,63985.0,63984.0,0.10006825]
["bitfinex","BTCUSD",1727066685226,0.783086,63985.0,63984.0,0.09170385]
["bitfinex","BTCUSD",1727066685459,0.783086,63985.0,63984.0,0.08199]
["bitfinex","BTCUSD",1727066685922,0.783086,63985.0,63984.0,0.07999]
["bitfinex","BTCUSD",1727066686218,0.787086,63985.0,63984.0,0.07999]
["bitfinex","BTCUSD",1727066686640,0.785086,63985.0,63984.0,0.07999]
["bitfinex","BTCUSD",1727066686813,0.785086,63985.0,63984.0,0.0978609]
["bitfinex","BTCUSD",1727066687056,0.474513,63985.0,63984.0,0.0978609]
["bitfinex","BTCUSD",1727066687306,0.005654,63985.0,63984.0,0.1948609]
["bitfinex","BTCUSD",1727066687757,0.16194,63985.0,63984.0,0.1948609]
["bitfinex","BTCUSD",1727066687976,0.15994,63985.0,63984.0,0.1948609]
["bitfinex","BTCUSD",1727066688422,0.16194,63985.0,63984.0,0.1948609]
["bitfinex","BTCUSD",1727066688866,0.15994,63985.0,63984.0,0.1948609]
["bitfinex","BTCUSD",1727066689101,0.15794,63985.0,63984.0,0.1978609]
["bitfinex","BTCUSD",1727066689311,0.1824518,63985.0,63984.0,0.1978609]
["bitfinex","BTCUSD",1727066689520,0.1824518,63985.0,63984.0,0.2008609]
["bitfinex","BTCUSD",1727066690801,0.4950248,63985.0,63984.0,0.2008609]
["bitfinex","BTCUSD",1727066692142,0.470513,63985.0,63984.0,0.2008609]
["bitfinex","BTCUSD",1727066694460,0.470513,63985.0,63984.0,0.1038609]
["bitfinex","BTCUSD",1727066694694,0.783086,63985.0,63984.0,0.0956965]
["bitfinex","BTCUSD",1727066695617,0.783086,63985.0,63984.0,0.0926965]
["bitfinex","BTCUSD",1727066695843,0.784086,63985.0,63984.0,0.0896965]
["bitfinex","BTCUSD",1727066696082,0.785086,63985.0,63984.0,0.10856155]
["bitfinex","BTCUSD",1727066696593,1.097659,63985.0,63984.0,0.0896965]
["bitfinex","BTCUSD",1727066696836,1.097659,63985.0,63984.0,0.0142965]
["bitfinex","BTCUSD",1727066697083,1.097659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066697329,1.095659,63985.0,63984.0,0.01484442]
["bitfinex","BTCUSD",1727066697566,1.095659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066697800,1.096659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066698068,1.096659,63985.0,63984.0,0.01484442]
["bitfinex","BTCUSD",1727066698314,1.096659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066698788,1.097659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066699451,1.12217182,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066702146,1.097659,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066702352,1.097659,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066702561,0.785086,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066702791,1.097659,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066704420,0.472513,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066704873,0.785086,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066705094,0.784086,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066705355,0.471513,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066705757,0.471513,63985.0,63984.0,0.02307685]
["bitfinex","BTCUSD",1727066705997,0.470513,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066706183,0.471513,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066706464,0.784086,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066706646,0.80859871,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066706852,0.80759871,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066708744,1.12017171,63985.0,63984.0,0.01491436]
["bitfinex","BTCUSD",1727066709024,1.12017171,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066709025,0.80759871,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066709246,1.12017171,63985.0,63984.0,0.01491436]
["bitfinex","BTCUSD",1727066709471,1.12017171,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066709947,1.12017171,63985.0,63984.0,0.02307876]
["bitfinex","BTCUSD",1727066709948,0.80759871,63985.0,63984.0,0.02307876]
["bitfinex","BTCUSD",1727066710187,0.80759871,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066710405,0.81059871,63985.0,63984.0,0.02307876]
["bitfinex","BTCUSD",1727066711329,0.81159871,63985.0,63984.0,0.01491436]
["bitfinex","BTCUSD",1727066711562,0.81659871,63985.0,63984.0,0.01591436]
["bitfinex","BTCUSD",1727066711779,0.81659871,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066712215,0.81659871,63985.0,63984.0,0.01591804]
["bitfinex","BTCUSD",1727066712216,0.792086,63985.0,63984.0,0.01591804]
["bitfinex","BTCUSD",1727066712429,0.792086,63985.0,63984.0,0.00559]
["bitfinex","BTCUSD",1727066712648,0.792086,63985.0,63984.0,0.01591804]
["bitfinex","BTCUSD",1727066712864,0.787086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066713086,0.787086,63985.0,63984.0,0.02308244]
["bitfinex","BTCUSD",1727066713282,0.791086,63985.0,63984.0,0.0127544]
["bitfinex","BTCUSD",1727066713489,0.791086,63985.0,63984.0,0.02308244]
["bitfinex","BTCUSD",1727066715455,0.81559786,63985.0,63984.0,0.02308244]
["bitfinex","BTCUSD",1727066715894,0.81559786,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066716347,0.81559786,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066716568,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066716904,0.791086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066717033,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066717239,0.791086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066717489,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066717721,0.791086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066717945,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066718157,0.791086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066718374,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066718582,0.791086,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066719421,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066719635,0.81559831,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066719848,0.81559831,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066720081,0.81559831,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066720313,0.81559831,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066720535,0.81559831,63985.0,63984.0,0.00459]
["bitfinex","BTCUSD",1727066720793,0.81559831,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066721532,1.12817131,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066722221,0.791086,63985.0,63984.0,0.01491804]
["bitfinex","BTCUSD",1727066723399,0.009654,63985.0,63984.0,0.24990598]
["bitfinex","BTCUSD",1727066723402,0.009654,63985.0,63984.0,0.81747298]
["bitfinex","BTCUSD",1727066723643,0.009654,63985.0,63984.0,0.85422487]
["bitfinex","BTCUSD",1727066724066,0.005654,63985.0,63984.0,0.85422487]
["bitfinex","BTCUSD",1727066724531,0.001654,63985.0,63984.0,0.85422487]
["bitfinex","BTCUSD",1727066724759,0.001654,63985.0,63984.0,0.93709338]
["bitfinex","BTCUSD",1727066725225,0.001654,63985.0,63984.0,1.24975571]
["bitfinex","BTCUSD",1727066725485,0.005654,63985.0,63984.0,1.24975571]
["bitfinex","BTCUSD",1727066725901,0.001654,63985.0,63984.0,1.24975571]
["bitfinex","BTCUSD",1727066726109,0.005654,63985.0,63984.0,0.93717771]
["bitfinex","BTCUSD",1727066726320,0.001654,63985.0,63984.0,0.94117771]
["bitfinex","BTCUSD",1727066726743,0.001654,63985.0,63984.0,0.94617771]
["bitfinex","BTCUSD",1727066729186,0.001654,63985.0,63984.0,0.92838355]
["bitfinex","BTCUSD",1727066729395,0.001654,63985.0,63984.0,0.96383624]
["bitfinex","BTCUSD",1727066729629,0.02616409,63985.0,63984.0,0.96383624]
["bitfinex","BTCUSD",1727066732001,0.02616409,63985.0,63984.0,0.94610966]
["bitfinex","BTCUSD",1727066732298,0.001654,63985.0,63984.0,0.9638376]
["bitfinex","BTCUSD",1727066732935,0.001654,63985.0,63984.0,0.47592904]
["bitfinex","BTCUSD",1727066733161,0.001654,63985.0,63984.0,0.63221804]
["bitfinex","BTCUSD",1727066733587,0.001654,63985.0,63984.0,0.61449143]
["bitfinex","BTCUSD",1727066733779,0.001654,63985.0,63984.0,0.37533392]
["bitfinex","BTCUSD",1727066734097,0.001654,63985.0,63984.0,0.53162292]
["bitfinex","BTCUSD",1727066736769,0.02616431,63985.0,63984.0,0.35760598]
["bitfinex","BTCUSD",1727066736998,0.02616431,63985.0,63984.0,0.37530622]
["bitfinex","BTCUSD",1727066738690,0.02616431,63985.0,63984.0,0.53159522]
["bitfinex","BTCUSD",1727066741408,0.02616431,63985.0,63984.0,0.92704173]
["bitfinex","BTCUSD",1727066741629,0.02616431,63985.0,63984.0,1.23961973]
["bitfinex","BTCUSD",1727066742055,0.02616431,63985.0,63984.0,1.25861958]
["bitfinex","BTCUSD",1727066742267,0.001654,63985.0,63984.0,1.25861958]
["bitfinex","BTCUSD",1727066742716,0.001654,63985.0,63984.0,0.90934149]
["bitfinex","BTCUSD",1727066743428,0.001654,63985.0,63984.0,0.96397849]
["bitfinex","BTCUSD",1727066743862,0.001654,63985.0,63984.0,0.94620464]
["bitfinex","BTCUSD",1727066744076,0.001654,63985.0,63984.0,0.97461778]
["bitfinex","BTCUSD",1727066744289,0.001654,63985.0,63984.0,1.28719578]
["bitfinex","BTCUSD",1727066744549,0.001654,63985.0,63984.0,1.00593778]
["bitfinex","BTCUSD",1727066744769,0.001654,63985.0,63984.0,1.33221086]
["bitfinex","BTCUSD",1727066744997,0.001654,63985.0,63984.0,1.31851578]
["bitfinex","BTCUSD",1727066745216,0.001654,63985.0,63984.0,0.94066149]
["bitfinex","BTCUSD",1727066745432,0.02616249,63985.0,63984.0,1.29669497]
["bitfinex","BTCUSD",1727066745666,0.02616249,63985.0,63984.0,1.27598342]
["bitfinex","BTCUSD",1727066745888,0.02716249,63985.0,63984.0,1.01088457]
["bitfinex","BTCUSD",1727066746106,0.02716249,63985.0,63984.0,1.31846257]
["bitfinex","BTCUSD",1727066746326,0.02716249,63985.0,63984.0,1.30946257]
["bitfinex","BTCUSD",1727066746327,0.02616249,63985.0,63984.0,1.30946257]
["bitfinex","BTCUSD",1727066746537,0.002654,63985.0,63984.0,1.33146257]
["bitfinex","BTCUSD",1727066746746,0.002654,63985.0,63984.0,1.31846257]
["bitfinex","BTCUSD",1727066746966,0.002654,63985.0,63984.0,1.33214986]
["bitfinex","BTCUSD",1727066747185,0.003654,63985.0,63984.0,1.34614986]
["bitfinex","BTCUSD",1727066747677,0.003654,63985.0,63984.0,1.33246257]
["bitfinex","BTCUSD",1727066748114,0.003654,63985.0,63984.0,1.34614986]
["bitfinex","BTCUSD",1727066749049,0.003654,63985.0,63984.0,1.31482986]
["bitfinex","BTCUSD",1727066749508,0.003654,63985.0,63984.0,1.41482986]
["bitfinex","BTCUSD",1727066750404,0.003654,63985.0,63984.0,1.43782986]
["bitfinex","BTCUSD",1727066750830,0.02816194,63985.0,63984.0,1.75040786]
["bitfinex","BTCUSD",1727066751276,0.02816194,63985.0,63984.0,1.78172786]
["bitfinex","BTCUSD",1727066751741,0.02816194,63985.0,63984.0,1.78372786]
["bitfinex","BTCUSD",1727066752209,0.003654,63985.0,63984.0,1.78372786]
["bitfinex","BTCUSD",1727066752441,0.003654,63985.0,63984.0,1.7700196]
["bitfinex","BTCUSD",1727066752670,0.003654,63985.0,63984.0,1.73754453]
["bitfinex","BTCUSD",1727066752897,0.003654,63985.0,63984.0,1.78360303]
["bitfinex","BTCUSD",1727066755617,0.003654,63985.0,63984.0,1.78160303]
["bitfinex","BTCUSD",1727066756028,0.003654,63985.0,63984.0,1.78161573]
["bitfinex","BTCUSD",1727066756527,0.003654,63985.0,63984.0,1.78161353]
["bitfinex","BTCUSD",1727066756761,0.003654,63985.0,63984.0,1.78161307]
["bitfinex","BTCUSD",1727066759295,0.02816127,63985.0,63984.0,1.78161307]
["bitfinex","BTCUSD",1727066759490,0.02816127,63985.0,63984.0,1.78148134]
["bitfinex","BTCUSD",1727066759673,0.02816127,63985.0,63984.0,1.79610075]
["bitfinex","BTCUSD",1727066759953,0.02816127,63985.0,63984.0,1.82746875]
["bitfinex","BTCUSD",1727066760171,0.02816127,63985.0,63984.0,1.84114196]
["bitfinex","BTCUSD",1727066760393,0.02816127,63985.0,63984.0,1.52856396]
["bitfinex","BTCUSD",1727066761076,0.02816127,63985.0,63984.0,1.84114196]
["bitfinex","BTCUSD",1727066761340,0.02816127,63985.0,63984.0,1.52856396]
["bitfinex","BTCUSD",1727066761583,0.02816127,63985.0,63984.0,0.69883945]
["bitfinex","BTCUSD",1727066761767,0.02816127,63985.0,63984.0,0.52887724]
["bitfinex","BTCUSD",1727066762063,0.02816127,63985.0,63984.0,0.52871046]
["bitfinex","BTCUSD",1727066762283,0.472513,63985.0,63984.0,0.16551359]
["bitfinex","BTCUSD",1727066762507,0.472513,63985.0,63984.0,0.09759777]
["bitfinex","BTCUSD",1727066762508,0.563513,63985.0,63984.0,0.09759777]
["bitfinex","BTCUSD",1727066762774,0.876086,63985.0,63984.0,0.09759777]
["bitfinex","BTCUSD",1727066763302,0.876086,63985.0,63984.0,0.08726973]
["bitfinex","BTCUSD",1727066763526,0.876086,63985.0,63984.0,0.07326973]
["bitfinex","BTCUSD",1727066763527,1.27052751,63985.0,63984.0,0.07326973]
["bitfinex","BTCUSD",1727066763746,1.27052751,63985.0,63984.0,0.08126973]
["bitfinex","BTCUSD",1727066763747,1.188659,63985.0,63984.0,0.08126973]
["bitfinex","BTCUSD",1727066763965,1.188659,63985.0,63984.0,0.07226973]
["bitfinex","BTCUSD",1727066764177,1.186659,63985.0,63984.0,0.01826327]
["bitfinex","BTCUSD",1727066764431,1.187659,63985.0,63984.0,0.01259]
["bitfinex","BTCUSD",1727066764653,0.002654,63985.0,63984.0,0.16787794]
["bitfinex","BTCUSD",1727066764901,0.001654,63985.0,63984.0,0.25969964]
["bitfinex","BTCUSD",1727066765139,0.001654,63985.0,63984.0,0.42625756]
["bitfinex","BTCUSD",1727066765367,0.001654,63985.0,63984.0,1.05241356]
["bitfinex","BTCUSD",1727066765368,0.007654,63985.0,63984.0,1.05241356]
["bitfinex","BTCUSD",1727066765615,0.008654,63985.0,63984.0,1.09292265]
["bitfinex","BTCUSD",1727066765822,0.001654,63985.0,63984.0,1.17441356]
["bitfinex","BTCUSD",1727066766039,0.001654,63985.0,63984.0,1.19501188]
["bitfinex","BTCUSD",1727066766276,0.001654,63985.0,63984.0,1.21684599]
["bitfinex","BTCUSD",1727066766504,0.001654,63985.0,63984.0,1.24200331]
["bitfinex","BTCUSD",1727066766732,0.001654,63985.0,63984.0,0.06429135]
["bitfinex","BTCUSD",1727066766733,1.12116676,63985.0,63984.0,0.06429135]
["bitfinex","BTCUSD",1727066766969,1.29503527,63985.0,63984.0,0.02785892]
["bitfinex","BTCUSD",1727066767183,1.29503527,63985.0,63981.0,0.000827]
["bitfinex","BTCUSD",1727066767184,0.781467,63982.0,63981.0,0.000827]
["bitfinex","BTCUSD",1727066767406,1.45276542,63982.0,63981.0,0.000827]
["bitfinex","BTCUSD",1727066767651,1.406641,63982.0,63981.0,0.000827]
["bitfinex","BTCUSD",1727066767864,1.094159,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066768090,1.30612751,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066768335,1.61874451,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066768589,1.68675624,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066769483,1.68675624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066769484,1.71475624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066769673,1.70075624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066770115,1.71475624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066770324,1.70075624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066770537,1.70075624,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066770538,1.68675624,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066771001,1.70075624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066771441,1.68675624,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066771697,1.70075624,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066772336,1.69023861,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066772565,1.83153861,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066772787,1.67623861,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066773429,1.69023861,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066774253,1.67623861,63976.0,63975.0,0.01360505]
["bitfinex","BTCUSD",1727066774486,1.67623861,63976.0,63975.0,0.01460505]
["bitfinex","BTCUSD",1727066774707,1.67623861,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066775133,1.69023861,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066775392,1.67623861,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066775610,1.69023861,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066776073,1.84553861,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066776528,2.00082655,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066776758,1.97004513,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727066776985,1.97004513,63976.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066776986,1.094296,63968.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066777199,0.468984,63968.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066778049,0.02452,63968.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066778292,0.02452,63968.0,63963.0,0.0799]
["bitfinex","BTCUSD",1727066778983,0.187848,63968.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066779210,0.187848,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066779439,0.19175651,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066779656,0.04142851,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066779872,0.03542851,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066780085,0.03152,63968.0,63967.0,0.082126]
["bitfinex","BTCUSD",1727066780307,0.03152,63968.0,63967.0,0.0907149]
["bitfinex","BTCUSD",1727066780524,0.02452,63968.0,63967.0,0.0897149]
["bitfinex","BTCUSD",1727066780714,0.03052,63968.0,63967.0,0.0907149]
["bitfinex","BTCUSD",1727066780994,0.03052,63968.0,63967.0,0.24600284]
["bitfinex","BTCUSD",1727066781243,0.03152,63968.0,63967.0,0.40133284]
["bitfinex","BTCUSD",1727066781473,0.03152,63968.0,63967.0,0.24500284]
["bitfinex","BTCUSD",1727066781697,0.02752,63968.0,63967.0,0.24500284]
["bitfinex","BTCUSD",1727066782129,0.003,63968.0,63967.0,0.24500284]
["bitfinex","BTCUSD",1727066782362,0.39057834,63978.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066782604,0.39057834,63978.0,63967.0,0.086126]
["bitfinex","BTCUSD",1727066782605,0.001,63968.0,63967.0,0.086126]
["bitfinex","BTCUSD",1727066782824,0.002,63968.0,63967.0,0.089126]
["bitfinex","BTCUSD",1727066783071,0.001,63968.0,63967.0,0.086126]
["bitfinex","BTCUSD",1727066783792,0.156318,63972.0,63967.0,0.0901149]
["bitfinex","BTCUSD",1727066783981,0.156318,63972.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066784657,0.156316,63973.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066784897,0.001,63968.0,63967.0,0.091126]
["bitfinex","BTCUSD",1727066785105,0.00390816,63972.0,63967.0,0.086126]
["bitfinex","BTCUSD",1727066785323,0.00390816,63972.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066785536,0.02451746,63968.0,63967.0,0.082126]
["bitfinex","BTCUSD",1727066785753,0.02451746,63968.0,63967.0,0.083126]
["bitfinex","BTCUSD",1727066786441,0.02451746,63968.0,63967.0,0.082126]
["bitfinex","BTCUSD",1727066787126,0.02451746,63968.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066787344,0.02451746,63968.0,63967.0,0.082126]
["bitfinex","BTCUSD",1727066787751,0.02551746,63968.0,63967.0,0.085126]
["bitfinex","BTCUSD",1727066788000,0.02751746,63968.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066788240,0.03051746,63968.0,63967.0,0.081126]
["bitfinex","BTCUSD",1727066788871,0.03051746,63968.0,63967.0,0.09186432]
["bitfinex","BTCUSD",1727066789569,0.03051746,63968.0,63967.0,0.55981326]
["bitfinex","BTCUSD",1727066789816,0.03051746,63968.0,63967.0,0.24715226]
["bitfinex","BTCUSD",1727066790290,0.02751746,63968.0,63967.0,0.24715226]
["bitfinex","BTCUSD",1727066790535,0.02951746,63968.0,63967.0,0.09186432]
["bitfinex","BTCUSD",1727066790799,0.49850146,63968.0,63967.0,0.09186432]
["bitfinex","BTCUSD",1727066791028,0.18384546,63968.0,63967.0,0.01156432]
["bitfinex","BTCUSD",1727066791242,0.18084546,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066791463,0.49350146,63968.0,63967.0,0.002826]
["bitfinex","BTCUSD",1727066791688,0.49450146,63968.0,63967.0,0.006826]
["bitfinex","BTCUSD",1727066791931,0.49350146,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066792153,0.469984,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066792398,0.470984,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066792677,0.469984,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066792920,0.157328,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066793162,0.469984,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066793401,0.78264,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066793645,0.78164,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066793861,0.78264,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066794349,0.78164,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066794591,0.78264,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066795050,1.095296,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066795504,0.158328,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066795763,0.158328,63968.0,63967.0,0.02195116]
["bitfinex","BTCUSD",1727066795764,0.470984,63968.0,63967.0,0.02195116]
["bitfinex","BTCUSD",1727066796001,0.78364,63968.0,63967.0,0.01154072]
["bitfinex","BTCUSD",1727066796440,0.78364,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066796662,0.78264,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066796884,0.80615784,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066797323,0.80715784,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066797550,1.11981384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066797785,1.11881384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066797997,1.12081384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066798227,1.11981384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066798699,1.12081384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066798927,1.21971384,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066802121,1.195196,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066805212,1.21971617,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066805662,1.53237217,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066808781,1.21971617,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066809014,1.21971617,63968.0,63967.0,0.080326]
["bitfinex","BTCUSD",1727066809015,1.12081617,63968.0,63967.0,0.080326]
["bitfinex","BTCUSD",1727066809458,1.12081617,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066812314,1.096296,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066816770,1.12081512,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066818520,1.12039512,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066820129,1.43305112,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066820351,1.52705112,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066820565,1.68233906,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066821523,1.80870724,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066821786,1.90070642,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066822007,1.80870724,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066822251,1.78418812,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066822477,1.87425937,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066822693,1.88625937,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066822907,1.89925937,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066823109,1.89925937,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066823110,1.88725937,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066823334,1.88725217,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727066823557,1.89924945,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066825389,1.92377092,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066825840,1.83170959,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066827133,1.91386514,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727066827400,1.91386514,63968.0,63965.0,0.003763]
["bitfinex","BTCUSD",1727066827401,1.188397,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727066827617,1.78473812,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727066827849,2.24678731,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727066828080,2.13172312,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727066828531,1.88465,63959.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066828801,2.06913794,63959.0,63958.0,0.000826]
["bitfinex","BTCUSD",1727066829016,1.31497218,63950.0,63946.0,0.003763]
["bitfinex","BTCUSD",1727066829268,1.8289931,63950.0,63946.0,0.003763]
["bitfinex","BTCUSD",1727066829479,1.78300412,63950.0,63946.0,0.003763]
["bitfinex","BTCUSD",1727066829720,1.094639,63948.0,63946.0,0.003763]
["bitfinex","BTCUSD",1727066829960,1.094639,63948.0,63927.0,0.16019]
["bitfinex","BTCUSD",1727066829961,0.782105,63930.0,63929.0,0.23449408]
["bitfinex","BTCUSD",1727066830172,0.782105,63930.0,63927.0,0.083263]
["bitfinex","BTCUSD",1727066830173,0.469276,63928.0,63927.0,0.083263]
["bitfinex","BTCUSD",1727066830419,0.782127,63928.0,63927.0,0.083263]
["bitfinex","BTCUSD",1727066830650,0.02453245,63930.0,63927.0,0.23969]
["bitfinex","BTCUSD",1727066830881,0.02453245,63930.0,63928.0,0.0945]
["bitfinex","BTCUSD",1727066831097,0.02453245,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066831353,0.49379545,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066831570,0.80663745,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066831802,0.49379545,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066832028,0.469263,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066832485,0.473263,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066832709,0.782105,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066833149,0.789105,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066833363,0.163421,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066834003,0.007,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066834405,0.163421,63930.0,63929.0,0.0795]
["bitfinex","BTCUSD",1727066834854,0.476263,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066835069,0.159421,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066835282,0.156421,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066835513,0.163421,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066835741,0.003,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066835965,0.15642,63931.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066836183,0.02653147,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066836436,0.02753147,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066836643,0.18395247,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066836878,0.18195247,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066837113,0.18095247,63930.0,63929.0,0.080327]
["bitfinex","BTCUSD",1727066838456,0.02453147,63930.0,63929.0,0.33245]
["bitfinex","BTCUSD",1727066838962,0.02453147,63930.0,63929.0,1.13643194]
["bitfinex","BTCUSD",1727066838963,0.02653147,63930.0,63929.0,1.13643194]
["bitfinex","BTCUSD",1727066839151,0.02653147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066839372,0.02653147,63930.0,63929.0,0.51073794]
["bitfinex","BTCUSD",1727066839584,0.02453147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066840018,0.02653147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066841190,0.02553147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066841417,0.02453147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066841643,0.02553147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066842080,0.02653147,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066842301,0.002,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066842766,0.002,63930.0,63929.0,0.35431494]
["bitfinex","BTCUSD",1727066843231,0.002,63930.0,63929.0,0.51073794]
["bitfinex","BTCUSD",1727066843439,0.002,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066843855,0.002,63930.0,63929.0,0.51073794]
["bitfinex","BTCUSD",1727066844107,0.002,63930.0,63929.0,0.82358494]
["bitfinex","BTCUSD",1727066844554,1.096947,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066844767,0.784105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066845224,0.783105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066845471,0.782105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066845899,0.789105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066846589,0.795105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066846809,0.81963758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066850092,0.81263758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066851346,0.81963758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066851507,0.81363758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066851711,0.81263758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066851959,0.81963758,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066852163,0.789105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066852581,0.795105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066852782,0.788105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066852994,0.782105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066853194,0.788105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066853443,0.793105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066856307,0.788105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066856518,0.782105,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066856725,0.81963681,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066856930,0.81263681,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066857337,0.81263681,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066858025,0.80663681,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066858207,0.81163681,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066858550,0.50479481,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066858775,0.50479481,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066860160,0.81763681,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066860578,0.03553181,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066861076,0.03553181,63930.0,63929.0,0.10047061]
["bitfinex","BTCUSD",1727066861734,0.02453181,63930.0,63929.0,0.10047061]
["bitfinex","BTCUSD",1727066861948,0.02453181,63930.0,63929.0,0.12835353]
["bitfinex","BTCUSD",1727066861949,0.49379481,63930.0,63929.0,0.12835353]
["bitfinex","BTCUSD",1727066862177,0.789105,63930.0,63929.0,0.12835353]
["bitfinex","BTCUSD",1727066862391,0.785105,63930.0,63929.0,0.12835353]
["bitfinex","BTCUSD",1727066862610,0.782105,63930.0,63929.0,0.12835353]
["bitfinex","BTCUSD",1727066862855,0.782105,63930.0,63929.0,0.082927]
["bitfinex","BTCUSD",1727066863289,0.877205,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066863535,1.094947,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066864501,1.094947,63930.0,63929.0,0.001827]
["bitfinex","BTCUSD",1727066864932,1.094947,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066865457,1.13048004,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066868624,1.44332204,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066869266,1.53642204,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066869473,1.22358004,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066869692,1.13048004,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066869946,1.44332204,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066870170,1.13048004,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066872164,1.105947,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066874516,1.418789,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066874744,1.105947,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066875863,1.418789,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066880253,1.574089,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066881181,1.418789,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066884645,1.511889,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066885125,1.66717694,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066885361,1.69171323,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066885584,1.76073397,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066885812,2.00455523,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066886027,2.00655523,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066886265,2.57241249,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066886515,2.28903386,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066886758,2.28303386,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066886985,2.29303386,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066887218,2.39597864,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066887448,2.34656472,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066887685,2.35956472,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066888339,2.30309966,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066888807,2.31709966,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066889030,2.30309966,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066889270,2.43058825,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066889507,2.45362558,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066889733,2.35413261,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066890159,2.34013261,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066890414,2.23918783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066890653,2.22518783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066890864,2.21118783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066891081,2.22518783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066891707,2.22718783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066891928,2.23918783,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066892200,1.16889348,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066892413,1.16889348,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066892414,1.122947,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066892636,1.122947,63930.0,63929.0,0.08565135]
["bitfinex","BTCUSD",1727066892862,1.122947,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066893312,1.407789,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066893524,1.118947,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066893940,1.108947,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066894183,1.407789,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066894439,1.5595679,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066894682,1.418789,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066894919,1.105947,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066895352,1.13048117,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066896022,1.14348117,63930.0,63929.0,0.077227]
["bitfinex","BTCUSD",1727066896904,1.14348117,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066896905,1.73931111,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066896928,1.99661111,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066897184,2.40134185,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066897408,2.39034185,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066897649,2.37734185,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066897872,2.39034185,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066898311,2.37734185,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066898948,2.59829511,63930.0,63929.0,0.000827]
["bitfinex","BTCUSD",1727066899163,2.59829511,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066899164,2.41432584,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066899568,2.40032584,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066899800,2.41425021,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066900056,2.31345311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066900251,2.29945311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066900519,2.14415311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066900770,2.13015311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066901009,2.14415311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066901248,2.15815311,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066901500,2.72711974,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066901730,2.74111974,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727066901959,2.0007776,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066902199,2.19999337,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066902411,2.15406554,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066903794,2.16806554,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066904204,2.17205822,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066904614,2.18605822,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1727066905282,2.18605822,63922.0,63908.0,0.23839646]
["bitfinex","BTCUSD",1727066905283,0.2394946,63913.0,63908.0,0.23839646]
["bitfinex","BTCUSD",1727066905543,1.02063254,63913.0,63908.0,0.23839646]
["bitfinex","BTCUSD",1727066905789,1.02063254,63913.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066905790,1.505085,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066906034,2.28623294,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066906276,2.36726554,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066906504,2.36926554,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066906754,2.39380957,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066907484,2.40780957,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066907729,2.42180957,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066909019,2.57710957,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066909502,2.61170957,63912.0,63911.0,5e-07]
["bitfinex","BTCUSD",1727066910221,1.821329,63904.0,63900.0,0.23463346]
["bitfinex","BTCUSD",1727066910464,2.10326996,63904.0,63900.0,0.23463346]
["bitfinex","BTCUSD",1727066910716,2.10326996,63904.0,63892.0,0.23463346]
["bitfinex","BTCUSD",1727066910717,2.10526996,63904.0,63892.0,0.23463346]
["bitfinex","BTCUSD",1727066910953,2.12981674,63904.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727066911437,2.14381674,63904.0,63903.0,1e-06]
["bitfinex","BTCUSD",1727066912019,1.53525602,63893.0,63892.0,0.23232446]
["bitfinex","BTCUSD",1727066912535,1.53525602,63893.0,63892.0,0.01132642]
["bitfinex","BTCUSD",1727066912536,1.37874502,63893.0,63892.0,0.01132642]
["bitfinex","BTCUSD",1727066912750,1.53525602,63893.0,63892.0,0.01132642]
["bitfinex","BTCUSD",1727066912992,1.095633,63890.0,63888.0,0.0831]
["bitfinex","BTCUSD",1727066913732,0.156519,63890.0,63888.0,0.0831]
["bitfinex","BTCUSD",1727066913986,0.011,63893.0,63889.0,0.38103602]
["bitfinex","BTCUSD",1727066913987,0.179512,63893.0,63889.0,0.38103602]
["bitfinex","BTCUSD",1727066914221,0.15651,63894.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727066914459,0.15651,63894.0,63889.0,0.23597509]
["bitfinex","BTCUSD",1727066914460,0.15651,63894.0,63891.0,0.0811]
["bitfinex","BTCUSD",1727066914690,0.15651,63894.0,63891.0,0.0925303]
["bitfinex","BTCUSD",1727066915407,0.156513,63893.0,63891.0,0.0925303]
["bitfinex","BTCUSD",1727066915927,0.312993,63900.0,63893.0,0.0811]
["bitfinex","BTCUSD",1727066916179,0.412912,63916.0,63893.0,0.0811]
["bitfinex","BTCUSD",1727066916180,0.312978,63903.0,63894.0,0.23638794]
["bitfinex","BTCUSD",1727066916427,0.156487,63903.0,63898.0,0.237599]
["bitfinex","BTCUSD",1727066916679,0.25528794,63916.0,63901.0,0.22075302]
["bitfinex","BTCUSD",1727066916680,0.156489,63902.0,63901.0,0.22075302]
["bitfinex","BTCUSD",1727066916985,0.156483,63905.0,63901.0,0.22075302]
["bitfinex","BTCUSD",1727066917188,0.4737,63920.0,63901.0,0.22075302]
["bitfinex","BTCUSD",1727066917189,0.312883,63922.0,63904.0,0.12665302]
["bitfinex","BTCUSD",1727066917427,0.4737,63930.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727066917428,0.93907736,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727066917664,0.4737,63930.0,63911.0,0.37604096]
["bitfinex","BTCUSD",1727066917917,0.156456,63916.0,63912.0,0.00312898]
["bitfinex","BTCUSD",1727066918169,0.156456,63916.0,63911.0,0.54363817]
["bitfinex","BTCUSD",1727066918170,0.156457,63915.0,63911.0,0.26051915]
["bitfinex","BTCUSD",1727066918420,0.312898,63919.0,63913.0,0.01107482]
["bitfinex","BTCUSD",1727066918662,0.312898,63919.0,63912.0,0.03237503]
["bitfinex","BTCUSD",1727066918663,0.312908,63917.0,63912.0,0.03237503]
["bitfinex","BTCUSD",1727066918919,0.156459,63915.0,63914.0,0.01106152]
["bitfinex","BTCUSD",1727066919176,0.4737,63930.0,63914.0,0.01106152]
["bitfinex","BTCUSD",1727066919177,0.312847,63929.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727066919420,0.156445,63920.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066919660,0.312876,63923.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066919661,0.156444,63921.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727066919915,0.02453652,63926.0,63918.0,0.156448]
["bitfinex","BTCUSD",1727066920188,0.312876,63923.0,63916.0,0.0110349]
["bitfinex","BTCUSD",1727066920416,0.312876,63923.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066920417,0.156449,63919.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066920648,0.312886,63921.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066920649,0.156444,63921.0,63916.0,0.93907736]
["bitfinex","BTCUSD",1727066920891,0.156446,63920.0,63915.0,0.237555]
["bitfinex","BTCUSD",1727066921127,0.156449,63919.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066921369,0.156451,63918.0,63915.0,0.0811]
["bitfinex","BTCUSD",1727066923573,0.156451,63918.0,63915.0,0.0821]
["bitfinex","BTCUSD",1727066923811,0.156453,63917.0,63916.0,0.0110349]
["bitfinex","BTCUSD",1727066925004,0.156443,63921.0,63916.0,0.0110349]
["bitfinex","BTCUSD",1727066925245,0.156443,63921.0,63916.0,0.0120349]
["bitfinex","BTCUSD",1727066925487,0.312883,63922.0,63916.0,0.0130349]
["bitfinex","BTCUSD",1727066925726,0.156446,63920.0,63916.0,0.1694899]
["bitfinex","BTCUSD",1727066925958,0.156443,63921.0,63916.0,0.1694899]
["bitfinex","BTCUSD",1727066926217,0.156445,63920.0,63916.0,0.1684899]
["bitfinex","BTCUSD",1727066926455,0.312847,63929.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727066926704,0.156435,63925.0,63921.0,0.250543]
["bitfinex","BTCUSD",1727066926924,0.156435,63925.0,63921.0,0.10506838]
["bitfinex","BTCUSD",1727066927218,0.156435,63924.0,63921.0,0.10506838]
["bitfinex","BTCUSD",1727066927462,0.02453528,63927.0,63921.0,0.10506838]
["bitfinex","BTCUSD",1727066927463,0.18096428,63927.0,63921.0,0.10506838]
["bitfinex","BTCUSD",1727066927693,0.18096428,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727066928156,0.18096428,63927.0,63924.0,0.37694007]
["bitfinex","BTCUSD",1727066928157,0.02453528,63927.0,63924.0,0.37694007]
["bitfinex","BTCUSD",1727066928423,0.02453528,63927.0,63926.0,0.469291]
["bitfinex","BTCUSD",1727066928674,0.02453528,63927.0,63926.0,0.31171794]
["bitfinex","BTCUSD",1727066928916,0.02453528,63927.0,63926.0,0.16603213]
["bitfinex","BTCUSD",1727066929829,0.02453528,63927.0,63926.0,0.32246213]
["bitfinex","BTCUSD",1727066930047,0.02453528,63927.0,63926.0,0.16603213]
["bitfinex","BTCUSD",1727066930298,0.02453528,63927.0,63926.0,0.32246213]
["bitfinex","BTCUSD",1727066930512,0.02553528,63927.0,63926.0,0.32346213]
["bitfinex","BTCUSD",1727066931803,0.02718928,63927.0,63926.0,0.32346213]
["bitfinex","BTCUSD",1727066932005,0.02718928,63927.0,63926.0,0.63832313]
["bitfinex","BTCUSD",1727066932006,0.02818928,63927.0,63926.0,0.63832313]
["bitfinex","BTCUSD",1727066932230,0.003654,63927.0,63926.0,0.63832313]
["bitfinex","BTCUSD",1727066932992,0.003654,63927.0,63926.0,0.95118413]
["bitfinex","BTCUSD",1727066933223,0.003654,63927.0,63926.0,0.97418413]
["bitfinex","BTCUSD",1727066935878,0.003654,63927.0,63926.0,1.05938413]
["bitfinex","BTCUSD",1727066936336,0.003654,63927.0,63926.0,1.05738413]
["bitfinex","BTCUSD",1727066937685,0.02453053,63930.0,63929.0,0.49227]
["bitfinex","BTCUSD",1727066937869,0.02453053,63930.0,63929.0,1.57620496]
["bitfinex","BTCUSD",1727066938083,0.02453053,63930.0,63929.0,1.58687051]
["bitfinex","BTCUSD",1727066938290,0.02453053,63930.0,63929.0,1.61822051]
["bitfinex","BTCUSD",1727066939235,0.02553053,63930.0,63929.0,1.14637049]
["bitfinex","BTCUSD",1727066939474,0.02453053,63930.0,63929.0,1.14537049]
["bitfinex","BTCUSD",1727066939692,0.02453053,63930.0,63929.0,1.14637049]
["bitfinex","BTCUSD",1727066939885,0.02553053,63930.0,63929.0,1.45921749]
["bitfinex","BTCUSD",1727066940132,0.02453053,63930.0,63929.0,1.45821749]
["bitfinex","BTCUSD",1727066940323,0.02553053,63930.0,63929.0,1.45921749]
["bitfinex","BTCUSD",1727066940590,0.02553053,63930.0,63929.0,1.46521749]
["bitfinex","BTCUSD",1727066940796,0.02553053,63930.0,63929.0,0.83952349]
["bitfinex","BTCUSD",1727066941041,0.02453053,63930.0,63929.0,1.14537049]
["bitfinex","BTCUSD",1727066942097,0.02553053,63930.0,63929.0,1.15237049]
["bitfinex","BTCUSD",1727066942363,0.156397,63940.0,63929.0,1.15237049]
["bitfinex","BTCUSD",1727066942364,0.156397,63940.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727066942583,0.156397,63940.0,63936.0,0.16580879]
["bitfinex","BTCUSD",1727066943039,0.156395,63941.0,63936.0,0.32221279]
["bitfinex","BTCUSD",1727066943246,0.15639,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727066943699,0.001654,63946.0,63941.0,0.312787]
["bitfinex","BTCUSD",1727066943911,0.001654,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727066944343,0.001654,63946.0,63944.0,0.01041448]
["bitfinex","BTCUSD",1727066944592,0.158037,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727066944811,0.156387,63944.0,63943.0,0.01042777]
["bitfinex","BTCUSD",1727066945005,0.158037,63946.0,63943.0,0.01042777]
["bitfinex","BTCUSD",1727066945159,0.158037,63946.0,63941.0,0.31168094]
["bitfinex","BTCUSD",1727066945505,0.002,63943.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066946162,0.003,63944.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066946370,0.156385,63945.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066946587,0.002,63943.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066947013,0.156387,63944.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066947526,0.469167,63943.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066947726,0.156389,63943.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066948579,0.02618162,63946.0,63942.0,0.01044107]
["bitfinex","BTCUSD",1727066948805,0.02618162,63946.0,63943.0,0.15528794]
["bitfinex","BTCUSD",1727066949309,0.02618162,63946.0,63944.0,0.24500024]
["bitfinex","BTCUSD",1727066949527,0.02618162,63946.0,63945.0,1.23450794]
["bitfinex","BTCUSD",1727066949745,0.02618162,63946.0,63945.0,1.58062594]
["bitfinex","BTCUSD",1727066950002,0.02618162,63946.0,63945.0,1.59102712]
["bitfinex","BTCUSD",1727066950936,0.02618162,63946.0,63945.0,1.58902712]
["bitfinex","BTCUSD",1727066951412,0.02618162,63946.0,63945.0,1.59102712]
["bitfinex","BTCUSD",1727066951634,0.001654,63946.0,63945.0,1.59502429]
["bitfinex","BTCUSD",1727066951848,0.002654,63946.0,63945.0,1.60302429]
["bitfinex","BTCUSD",1727066952309,0.001654,63946.0,63945.0,1.59502429]
["bitfinex","BTCUSD",1727066952760,0.002654,63946.0,63945.0,1.60302429]
["bitfinex","BTCUSD",1727066952988,0.003654,63946.0,63945.0,1.61002429]
["bitfinex","BTCUSD",1727066953234,0.003654,63946.0,63945.0,1.60202429]
["bitfinex","BTCUSD",1727066953235,0.002654,63946.0,63945.0,1.60202429]
["bitfinex","BTCUSD",1727066953657,0.003654,63946.0,63945.0,1.61002429]
["bitfinex","BTCUSD",1727066953865,0.003654,63946.0,63945.0,1.60802429]
["bitfinex","BTCUSD",1727066954774,0.003654,63946.0,63945.0,1.61002429]
["bitfinex","BTCUSD",1727066955429,0.003654,63946.0,63945.0,1.59502429]
["bitfinex","BTCUSD",1727066955430,0.001654,63946.0,63945.0,1.59502429]
["bitfinex","BTCUSD",1727066955647,0.002654,63946.0,63945.0,1.60302429]
["bitfinex","BTCUSD",1727066955916,0.003654,63946.0,63945.0,1.61002429]
["bitfinex","BTCUSD",1727066958561,0.003654,63946.0,63945.0,1.60802429]
["bitfinex","BTCUSD",1727066960612,0.003654,63946.0,63945.0,1.29125912]
["bitfinex","BTCUSD",1727066962792,0.003654,63946.0,63945.0,0.38688912]
["bitfinex","BTCUSD",1727066963044,0.003654,63946.0,63945.0,0.02540118]
["bitfinex","BTCUSD",1727066963263,0.003654,63946.0,63945.0,0.18068912]
["bitfinex","BTCUSD",1727066963918,0.002654,63946.0,63945.0,0.17268912]
["bitfinex","BTCUSD",1727066964152,0.159035,63946.0,63945.0,0.17268912]
["bitfinex","BTCUSD",1727066964423,0.471798,63946.0,63945.0,0.01740118]
["bitfinex","BTCUSD",1727066964632,0.784561,63946.0,63945.0,0.01740118]
["bitfinex","BTCUSD",1727066964863,0.783561,63946.0,63945.0,0.01040118]
["bitfinex","BTCUSD",1727066965101,0.156396,63941.0,63938.0,0.1]
["bitfinex","BTCUSD",1727066965327,0.156397,63940.0,63939.0,0.25528794]
["bitfinex","BTCUSD",1727066965562,0.46919,63940.0,63939.0,0.26642875]
["bitfinex","BTCUSD",1727066966089,0.781983,63940.0,63939.0,0.01114081]
["bitfinex","BTCUSD",1727066966571,0.781983,63940.0,63931.0,0.01832525]
["bitfinex","BTCUSD",1727066966572,0.15641,63935.0,63931.0,0.01832525]
["bitfinex","BTCUSD",1727066966803,0.15641,63935.0,63930.0,0.231419]
["bitfinex","BTCUSD",1727066966804,0.469227,63935.0,63934.0,0.23458576]
["bitfinex","BTCUSD",1727066967072,0.469227,63935.0,63934.0,0.15528794]
["bitfinex","BTCUSD",1727066967292,0.469227,63935.0,63934.0,0.16651684]
["bitfinex","BTCUSD",1727066968839,0.470227,63935.0,63934.0,0.17151684]
["bitfinex","BTCUSD",1727066969318,0.471227,63935.0,63934.0,0.20116852]
["bitfinex","BTCUSD",1727066969559,0.784044,63935.0,63934.0,0.20116852]
["bitfinex","BTCUSD",1727066970931,0.784044,63935.0,63934.0,0.04588058]
["bitfinex","BTCUSD",1727066971373,0.784044,63935.0,63934.0,0.0212289]
["bitfinex","BTCUSD",1727066972058,0.784044,63935.0,63934.0,0.01]
["bitfinex","BTCUSD",1727066972282,1.096861,63935.0,63934.0,0.01]
["bitfinex","BTCUSD",1727066975012,1.195861,63935.0,63934.0,0.01]
["bitfinex","BTCUSD",1727066975427,1.22039337,63935.0,63934.0,0.01]
["bitfinex","BTCUSD",1727066977036,1.21939337,63935.0,63934.0,0.005]
["bitfinex","BTCUSD",1727066978126,0.782127,63928.0,63927.0,0.000827]
["bitfinex","BTCUSD",1727066978574,0.156425,63928.0,63927.0,0.000827]
["bitfinex","BTCUSD",1727066978808,0.02453398,63928.0,63927.0,0.41614194]
["bitfinex","BTCUSD",1727066979030,0.02453398,63928.0,63927.0,1.14995863]
["bitfinex","BTCUSD",1727066979258,0.02453398,63928.0,63927.0,1.24135863]
["bitfinex","BTCUSD",1727066979492,0.02453398,63928.0,63927.0,1.24335863]
["bitfinex","BTCUSD",1727066979714,0.02453398,63928.0,63927.0,1.24835863]
["bitfinex","BTCUSD",1727066979960,0.02453398,63928.0,63927.0,1.24635863]
["bitfinex","BTCUSD",1727066980177,0.02453398,63928.0,63927.0,1.24335863]
["bitfinex","BTCUSD",1727066981458,0.02453398,63928.0,63927.0,1.24535863]
["bitfinex","BTCUSD",1727066981676,0.02553398,63928.0,63927.0,1.25235863]
["bitfinex","BTCUSD",1727066982097,0.001,63928.0,63927.0,1.25235863]
["bitfinex","BTCUSD",1727066982299,0.156408,63935.0,63931.0,0.023]
["bitfinex","BTCUSD",1727066982691,0.156408,63935.0,63932.0,0.16339534]
["bitfinex","BTCUSD",1727066983597,0.156407,63936.0,63932.0,0.16339534]
["bitfinex","BTCUSD",1727066983816,0.156407,63936.0,63932.0,0.31980934]
["bitfinex","BTCUSD",1727066985138,0.156407,63936.0,63932.0,0.16539534]
["bitfinex","BTCUSD",1727066985365,0.156402,63938.0,63932.0,0.16639534]
["bitfinex","BTCUSD",1727066985582,0.312774,63944.0,63935.0,0.12665302]
["bitfinex","BTCUSD",1727066985813,0.312774,63944.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727066986013,0.312774,63944.0,63939.0,0.15528794]
["bitfinex","BTCUSD",1727066986014,0.156393,63942.0,63939.0,0.15528794]
["bitfinex","BTCUSD",1727066986314,0.156393,63942.0,63939.0,0.16333328]
["bitfinex","BTCUSD",1727066986569,0.003763,63956.0,63945.0,0.1036]
["bitfinex","BTCUSD",1727066986570,0.312731,63953.0,63945.0,0.1036]
["bitfinex","BTCUSD",1727066986807,0.15637,63951.0,63945.0,0.41527194]
["bitfinex","BTCUSD",1727066987020,0.312731,63953.0,63945.0,0.41527194]
["bitfinex","BTCUSD",1727066987021,0.02617986,63946.0,63945.0,0.42324163]
["bitfinex","BTCUSD",1727066988172,0.02617986,63946.0,63945.0,1.04877763]
["bitfinex","BTCUSD",1727066988384,0.02617986,63946.0,63945.0,1.15077763]
["bitfinex","BTCUSD",1727066988618,0.02617986,63946.0,63945.0,1.15476102]
["bitfinex","BTCUSD",1727066989054,0.02617986,63946.0,63945.0,1.15276102]
["bitfinex","BTCUSD",1727066989473,0.02617986,63946.0,63945.0,1.16376102]
["bitfinex","BTCUSD",1727066989474,0.02717986,63946.0,63945.0,1.16376102]
["bitfinex","BTCUSD",1727066989683,0.02717986,63946.0,63945.0,1.15976102]
["bitfinex","BTCUSD",1727066989896,0.02617986,63946.0,63945.0,1.15276102]
["bitfinex","BTCUSD",1727066990107,0.02717986,63946.0,63945.0,1.15876102]
["bitfinex","BTCUSD",1727066991202,0.02717986,63946.0,63945.0,1.15976102]
["bitfinex","BTCUSD",1727066991674,0.02717986,63946.0,63945.0,1.15876102]
["bitfinex","BTCUSD",1727066991886,0.02617986,63946.0,63945.0,0.83999302]
["bitfinex","BTCUSD",1727066992096,0.002654,63946.0,63945.0,1.15976102]
["bitfinex","BTCUSD",1727066992318,0.003654,63946.0,63945.0,1.1617536]
["bitfinex","BTCUSD",1727066992626,0.003654,63946.0,63945.0,1.16763254]
["bitfinex","BTCUSD",1727066992821,0.002654,63946.0,63945.0,1.19198254]
["bitfinex","BTCUSD",1727066993039,0.002654,63946.0,63945.0,1.19298254]
["bitfinex","BTCUSD",1727066994689,0.003654,63946.0,63945.0,1.51175054]
["bitfinex","BTCUSD",1727066994909,0.001654,63946.0,63945.0,1.18598254]
["bitfinex","BTCUSD",1727066995134,0.002654,63946.0,63945.0,1.50675054]
["bitfinex","BTCUSD",1727066995378,0.002654,63946.0,63945.0,1.60615054]
["bitfinex","BTCUSD",1727066995379,0.003654,63946.0,63945.0,1.60615054]
["bitfinex","BTCUSD",1727066995630,0.003654,63946.0,63945.0,1.72480356]
["bitfinex","BTCUSD",1727066995631,0.002654,63946.0,63945.0,1.72480356]
["bitfinex","BTCUSD",1727066995868,0.002654,63946.0,63945.0,2.03957156]
["bitfinex","BTCUSD",1727066996095,0.003654,63946.0,63945.0,1.76179929]
["bitfinex","BTCUSD",1727066996331,0.003654,63946.0,63945.0,2.03157156]
["bitfinex","BTCUSD",1727066996332,0.001654,63946.0,63945.0,2.03157156]
["bitfinex","BTCUSD",1727066996592,0.001654,63946.0,63945.0,2.06056729]
["bitfinex","BTCUSD",1727066996820,0.002654,63946.0,63945.0,2.06856729]
["bitfinex","BTCUSD",1727066997263,0.002654,63946.0,63945.0,1.75579929]
["bitfinex","BTCUSD",1727066997490,0.002654,63946.0,63945.0,1.72680356]
["bitfinex","BTCUSD",1727066997709,0.003654,63946.0,63945.0,2.04557156]
["bitfinex","BTCUSD",1727066997941,0.001654,63946.0,63945.0,2.06056729]
["bitfinex","BTCUSD",1727066998151,0.001654,63946.0,63945.0,2.06856729]
["bitfinex","BTCUSD",1727066998361,0.002654,63946.0,63945.0,2.06856729]
["bitfinex","BTCUSD",1727066998570,0.003763,63956.0,63955.0,1.096516]
["bitfinex","BTCUSD",1727066998784,0.003763,63956.0,63955.0,1.70120696]
["bitfinex","BTCUSD",1727066999061,0.003763,63956.0,63955.0,1.71289373]
["bitfinex","BTCUSD",1727066999774,0.003763,63956.0,63955.0,2.03361273]
["bitfinex","BTCUSD",1727067000014,0.003763,63956.0,63955.0,1.31018248]
["bitfinex","BTCUSD",1727067000015,0.001,63956.0,63955.0,1.31018248]
["bitfinex","BTCUSD",1727067000240,0.001,63956.0,63955.0,1.59424071]
["bitfinex","BTCUSD",1727067001150,0.23457476,63966.0,63965.0,0.256335]
["bitfinex","BTCUSD",1727067001362,0.23457476,63966.0,63965.0,0.27828794]
["bitfinex","BTCUSD",1727067001598,0.02451737,63966.0,63965.0,0.28979885]
["bitfinex","BTCUSD",1727067002303,0.312637,63972.0,63966.0,0.123]
["bitfinex","BTCUSD",1727067002520,0.156324,63970.0,63967.0,0.17828794]
["bitfinex","BTCUSD",1727067002735,0.312637,63972.0,63967.0,0.18977382]
["bitfinex","BTCUSD",1727067002736,0.156326,63969.0,63967.0,0.18977382]
["bitfinex","BTCUSD",1727067002990,0.156322,63971.0,63967.0,0.18977382]
["bitfinex","BTCUSD",1727067004631,0.002654,63968.0,63967.0,0.18977382]
["bitfinex","BTCUSD",1727067005078,0.002654,63968.0,63967.0,0.19577382]
["bitfinex","BTCUSD",1727067005332,0.472638,63968.0,63967.0,0.02448588]
["bitfinex","BTCUSD",1727067005778,0.785294,63968.0,63967.0,0.013]
["bitfinex","BTCUSD",1727067006219,1.18805,63968.0,63967.0,0.013]
["bitfinex","BTCUSD",1727067006450,1.26635,63968.0,63967.0,0.013]
["bitfinex","BTCUSD",1727067006675,1.29086822,63968.0,63967.0,0.013]
["bitfinex","BTCUSD",1727067007801,1.28986822,63968.0,63967.0,0.006]
["bitfinex","BTCUSD",1727067007971,0.15636,63955.0,63953.0,0.023]
["bitfinex","BTCUSD",1727067008229,0.15636,63955.0,63954.0,0.15528794]
["bitfinex","BTCUSD",1727067008425,0.15636,63955.0,63954.0,0.16691312]
["bitfinex","BTCUSD",1727067008600,0.18088221,63955.0,63954.0,0.16691312]
["bitfinex","BTCUSD",1727067009471,0.18088221,63955.0,63954.0,0.16891312]
["bitfinex","BTCUSD",1727067009652,0.18088221,63955.0,63954.0,0.17191312]
["bitfinex","BTCUSD",1727067010837,0.02452221,63955.0,63954.0,0.17191312]
["bitfinex","BTCUSD",1727067011066,0.02452221,63955.0,63954.0,0.16691312]
["bitfinex","BTCUSD",1727067011433,0.02452221,63955.0,63954.0,0.16991312]
["bitfinex","BTCUSD",1727067011666,0.18088121,63955.0,63954.0,0.16891312]
["bitfinex","BTCUSD",1727067011871,0.02452221,63955.0,63954.0,0.16691312]
["bitfinex","BTCUSD",1727067012124,0.02452221,63955.0,63954.0,0.16791312]
["bitfinex","BTCUSD",1727067012125,0.49360021,63955.0,63954.0,0.16791312]
["bitfinex","BTCUSD",1727067012332,0.469078,63955.0,63954.0,0.16991312]
["bitfinex","BTCUSD",1727067012538,0.469078,63955.0,63954.0,0.15828794]
["bitfinex","BTCUSD",1727067012742,0.469078,63955.0,63954.0,0.16028794]
["bitfinex","BTCUSD",1727067012942,0.469078,63955.0,63954.0,0.15528794]
["bitfinex","BTCUSD",1727067013169,0.469078,63955.0,63954.0,0.16691312]
["bitfinex","BTCUSD",1727067013601,0.469078,63955.0,63954.0,0.17427925]
["bitfinex","BTCUSD",1727067014027,0.469078,63955.0,63954.0,0.17510625]
["bitfinex","BTCUSD",1727067014494,0.469078,63955.0,63954.0,0.17810625]
["bitfinex","BTCUSD",1727067014733,1.094516,63955.0,63954.0,0.002827]
["bitfinex","BTCUSD",1727067014949,1.172816,63955.0,63954.0,0.01245218]
["bitfinex","BTCUSD",1727067015163,1.262916,63955.0,63954.0,0.000827]
["bitfinex","BTCUSD",1727067015384,1.262916,63955.0,63954.0,0.002827]
["bitfinex","BTCUSD",1727067015623,1.28744129,63955.0,63954.0,0.003827]
["bitfinex","BTCUSD",1727067015864,1.60216029,63955.0,63954.0,0.000827]
["bitfinex","BTCUSD",1727067016321,1.18477,63946.0,63945.0,0.23457476]
["bitfinex","BTCUSD",1727067016578,1.18477,63946.0,63938.0,0.4788]
["bitfinex","BTCUSD",1727067016579,0.469197,63939.0,63938.0,0.4788]
["bitfinex","BTCUSD",1727067016847,0.156401,63938.0,63930.0,0.23706476]
["bitfinex","BTCUSD",1727067017067,0.782007,63938.0,63930.0,0.23706476]
["bitfinex","BTCUSD",1727067017284,0.156418,63931.0,63930.0,0.23706476]
["bitfinex","BTCUSD",1727067017491,0.156418,63931.0,63930.0,0.41614188]
["bitfinex","BTCUSD",1727067017492,0.469255,63931.0,63930.0,0.41614188]
["bitfinex","BTCUSD",1727067017719,0.469255,63931.0,63930.0,0.43914188]
["bitfinex","BTCUSD",1727067017932,0.469255,63931.0,63930.0,0.20456712]
["bitfinex","BTCUSD",1727067018271,0.49378637,63931.0,63930.0,0.20456712]
["bitfinex","BTCUSD",1727067018485,0.49378637,63931.0,63930.0,0.20856712]
["bitfinex","BTCUSD",1727067018486,0.18094937,63931.0,63930.0,0.20856712]
["bitfinex","BTCUSD",1727067018692,0.18094937,63931.0,63930.0,0.21356712]
["bitfinex","BTCUSD",1727067021235,0.02453137,63931.0,63930.0,0.21356712]
["bitfinex","BTCUSD",1727067021909,0.156404,63937.0,63931.0,0.023]
["bitfinex","BTCUSD",1727067022137,0.156404,63937.0,63933.0,0.14965302]
["bitfinex","BTCUSD",1727067022339,0.156404,63937.0,63934.0,0.15528794]
["bitfinex","BTCUSD",1727067022808,0.312763,63946.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727067022809,0.156392,63942.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727067023026,0.156394,63941.0,63939.0,0.17907712]
["bitfinex","BTCUSD",1727067023726,0.312705,63959.0,63941.0,0.023]
["bitfinex","BTCUSD",1727067023727,0.0822,63958.0,63941.0,0.023]
["bitfinex","BTCUSD",1727067023970,0.93847513,63955.0,63954.0,0.12665302]
["bitfinex","BTCUSD",1727067024209,0.156356,63957.0,63954.0,0.15528794]
["bitfinex","BTCUSD",1727067024430,0.158011,63956.0,63955.0,0.17598816]
["bitfinex","BTCUSD",1727067025216,0.49524797,63956.0,63955.0,0.17598816]
["bitfinex","BTCUSD",1727067025434,0.18253397,63956.0,63955.0,0.17598816]
["bitfinex","BTCUSD",1727067025866,0.18253397,63956.0,63955.0,0.17798816]
["bitfinex","BTCUSD",1727067026091,0.49524797,63956.0,63955.0,0.17698816]
["bitfinex","BTCUSD",1727067026631,0.02617697,63956.0,63955.0,0.17698816]
["bitfinex","BTCUSD",1727067026850,0.02617697,63956.0,63955.0,0.33334716]
["bitfinex","BTCUSD",1727067027102,0.02617697,63956.0,63955.0,1.05758516]
["bitfinex","BTCUSD",1727067027351,0.02617697,63956.0,63955.0,1.05658516]
["bitfinex","BTCUSD",1727067027572,0.02617697,63956.0,63955.0,1.05858516]
["bitfinex","BTCUSD",1727067027806,0.02617697,63956.0,63955.0,1.05758516]
["bitfinex","BTCUSD",1727067028020,0.02617697,63956.0,63955.0,0.74386616]
["bitfinex","BTCUSD",1727067028246,0.02617697,63956.0,63955.0,0.74786616]
["bitfinex","BTCUSD",1727067028462,0.02617697,63956.0,63955.0,0.27778816]
["bitfinex","BTCUSD",1727067028674,0.02617697,63956.0,63955.0,0.74686616]
["bitfinex","BTCUSD",1727067028896,0.02617697,63956.0,63955.0,0.75216495]
["bitfinex","BTCUSD",1727067029124,0.02717697,63956.0,63955.0,0.29008695]
["bitfinex","BTCUSD",1727067029354,0.02817697,63956.0,63955.0,0.29708695]
["bitfinex","BTCUSD",1727067030453,0.02717697,63956.0,63955.0,0.29008695]
["bitfinex","BTCUSD",1727067030680,0.02717697,63956.0,63955.0,0.29108695]
["bitfinex","BTCUSD",1727067031203,0.02717697,63956.0,63955.0,0.21428695]
["bitfinex","BTCUSD",1727067031454,0.02817697,63956.0,63955.0,0.22128695]
["bitfinex","BTCUSD",1727067031689,0.02817697,63956.0,63955.0,0.22385839]
["bitfinex","BTCUSD",1727067031915,0.02817697,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067032135,0.003654,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067033066,0.003654,63956.0,63955.0,1.00565539]
["bitfinex","BTCUSD",1727067033291,0.003654,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067035340,0.003654,63956.0,63955.0,0.22385839]
["bitfinex","BTCUSD",1727067038392,0.003654,63956.0,63955.0,1.05412749]
["bitfinex","BTCUSD",1727067038622,0.003654,63956.0,63955.0,1.21270841]
["bitfinex","BTCUSD",1727067038834,0.003654,63956.0,63955.0,0.89998941]
["bitfinex","BTCUSD",1727067040197,0.003654,63956.0,63955.0,0.30425839]
["bitfinex","BTCUSD",1727067041288,0.003654,63956.0,63955.0,0.46061739]
["bitfinex","BTCUSD",1727067043281,0.003654,63956.0,63955.0,0.77333639]
["bitfinex","BTCUSD",1727067044809,0.003654,63956.0,63955.0,0.46061739]
["bitfinex","BTCUSD",1727067045538,0.02817407,63956.0,63955.0,0.46061739]
["bitfinex","BTCUSD",1727067046158,0.02817407,63956.0,63955.0,0.30425839]
["bitfinex","BTCUSD",1727067047277,0.02817407,63956.0,63955.0,0.22385839]
["bitfinex","BTCUSD",1727067047510,0.02817407,63956.0,63955.0,0.38021739]
["bitfinex","BTCUSD",1727067047989,0.02817407,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067048207,0.02817407,63956.0,63955.0,1.00565539]
["bitfinex","BTCUSD",1727067049085,0.02817407,63956.0,63955.0,1.13230841]
["bitfinex","BTCUSD",1727067050450,0.02817407,63956.0,63955.0,0.81958941]
["bitfinex","BTCUSD",1727067051794,0.02817407,63956.0,63955.0,0.83745501]
["bitfinex","BTCUSD",1727067052209,0.003654,63956.0,63955.0,0.83745501]
["bitfinex","BTCUSD",1727067053773,0.003654,63956.0,63955.0,0.36837701]
["bitfinex","BTCUSD",1727067053992,0.003654,63956.0,63955.0,0.24172399]
["bitfinex","BTCUSD",1727067054226,0.003654,63956.0,63955.0,0.39808299]
["bitfinex","BTCUSD",1727067054622,0.003654,63956.0,63955.0,0.24172399]
["bitfinex","BTCUSD",1727067054861,0.003654,63956.0,63955.0,0.39808299]
["bitfinex","BTCUSD",1727067055576,0.02817416,63956.0,63955.0,0.39808299]
["bitfinex","BTCUSD",1727067055798,0.02817416,63956.0,63955.0,0.71080199]
["bitfinex","BTCUSD",1727067056222,0.02817416,63956.0,63955.0,0.39808299]
["bitfinex","BTCUSD",1727067056929,0.02817416,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067057358,0.02817416,63956.0,63955.0,0.71073458]
["bitfinex","BTCUSD",1727067057579,0.02817416,63956.0,63955.0,0.69293639]
["bitfinex","BTCUSD",1727067058298,0.02817416,63956.0,63955.0,0.22385839]
["bitfinex","BTCUSD",1727067058518,0.02817416,63956.0,63955.0,0.39801182]
["bitfinex","BTCUSD",1727067059389,0.02817416,63956.0,63955.0,0.71073082]
["bitfinex","BTCUSD",1727067060306,0.02817416,63956.0,63955.0,0.39801182]
["bitfinex","BTCUSD",1727067060969,0.02817416,63956.0,63955.0,0.71073082]
["bitfinex","BTCUSD",1727067061418,0.003654,63956.0,63955.0,0.71073082]
["bitfinex","BTCUSD",1727067062099,0.003654,63956.0,63955.0,0.24165282]
["bitfinex","BTCUSD",1727067062990,0.003654,63956.0,63955.0,0.39801182]
["bitfinex","BTCUSD",1727067064162,0.003654,63956.0,63955.0,0.24119086]
["bitfinex","BTCUSD",1727067065715,0.02817477,63956.0,63955.0,0.24119086]
["bitfinex","BTCUSD",1727067066129,0.18453177,63956.0,63955.0,0.21819086]
["bitfinex","BTCUSD",1727067066977,0.02817477,63956.0,63955.0,0.21819086]
["bitfinex","BTCUSD",1727067067785,0.02817477,63956.0,63955.0,0.84004887]
["bitfinex","BTCUSD",1727067067995,0.02817477,63956.0,63955.0,1.14964088]
["bitfinex","BTCUSD",1727067068200,0.02817477,63956.0,63955.0,1.23084088]
["bitfinex","BTCUSD",1727067068647,0.02817477,63956.0,63955.0,1.32454088]
["bitfinex","BTCUSD",1727067068859,0.02817477,63956.0,63955.0,1.01182188]
["bitfinex","BTCUSD",1727067069995,0.02817477,63956.0,63955.0,1.1586661]
["bitfinex","BTCUSD",1727067070198,0.02817477,63956.0,63955.0,1.4713851]
["bitfinex","BTCUSD",1727067070874,0.02817477,63956.0,63955.0,1.45405263]
["bitfinex","BTCUSD",1727067071088,0.02817477,63956.0,63955.0,1.47157468]
["bitfinex","BTCUSD",1727067071729,0.003654,63956.0,63955.0,1.46214581]
["bitfinex","BTCUSD",1727067071933,0.003654,63956.0,63955.0,1.97036552]
["bitfinex","BTCUSD",1727067072147,0.003654,63956.0,63955.0,1.96836552]
["bitfinex","BTCUSD",1727067072419,0.003654,63956.0,63955.0,2.08568939]
["bitfinex","BTCUSD",1727067072627,0.001654,63956.0,63955.0,2.07369225]
["bitfinex","BTCUSD",1727067072871,0.002654,63956.0,63955.0,2.08469225]
["bitfinex","BTCUSD",1727067073078,0.003654,63956.0,63955.0,2.09169225]
["bitfinex","BTCUSD",1727067073784,0.003654,63956.0,63955.0,2.10510794]
["bitfinex","BTCUSD",1727067074006,0.003654,63956.0,63955.0,2.09423771]
["bitfinex","BTCUSD",1727067074234,0.003654,63956.0,63955.0,1.98811453]
["bitfinex","BTCUSD",1727067074698,0.003654,63956.0,63955.0,1.97469884]
["bitfinex","BTCUSD",1727067074931,0.003654,63956.0,63955.0,1.98810705]
["bitfinex","BTCUSD",1727067075149,0.003654,63956.0,63955.0,1.97058214]
["bitfinex","BTCUSD",1727067075385,0.003654,63956.0,63955.0,2.10891724]
["bitfinex","BTCUSD",1727067075622,0.003654,63956.0,63955.0,2.13243946]
["bitfinex","BTCUSD",1727067076115,0.003654,63956.0,63955.0,2.00578644]
["bitfinex","BTCUSD",1727067076340,0.003654,63956.0,63955.0,2.01511559]
["bitfinex","BTCUSD",1727067076583,0.003654,63956.0,63955.0,2.0148497]
["bitfinex","BTCUSD",1727067077265,0.003654,63956.0,63955.0,2.13208525]
["bitfinex","BTCUSD",1727067077729,0.003654,63956.0,63955.0,2.13008525]
["bitfinex","BTCUSD",1727067077973,0.003654,63956.0,63955.0,2.10662632]
["bitfinex","BTCUSD",1727067079335,0.003654,63956.0,63955.0,2.10862632]
["bitfinex","BTCUSD",1727067079794,0.003654,63956.0,63955.0,2.10867148]
["bitfinex","BTCUSD",1727067080257,0.003654,63956.0,63955.0,2.01489486]
["bitfinex","BTCUSD",1727067080481,0.003654,63956.0,63955.0,2.10867148]
["bitfinex","BTCUSD",1727067081221,0.003654,63956.0,63955.0,2.10880332]
["bitfinex","BTCUSD",1727067081665,0.003654,63956.0,63955.0,1.79408432]
["bitfinex","BTCUSD",1727067081886,0.003654,63956.0,63955.0,1.70032715]
["bitfinex","BTCUSD",1727067082112,0.003654,63956.0,63955.0,2.01304615]
["bitfinex","BTCUSD",1727067082357,0.003654,63956.0,63955.0,2.03215458]
["bitfinex","BTCUSD",1727067083902,0.003654,63956.0,63955.0,2.01470599]
["bitfinex","BTCUSD",1727067084109,0.003654,63956.0,63955.0,2.03228948]
["bitfinex","BTCUSD",1727067084754,0.003654,63956.0,63955.0,1.98809648]
["bitfinex","BTCUSD",1727067084979,0.003654,63956.0,63955.0,2.03232066]
["bitfinex","BTCUSD",1727067085216,0.003654,63956.0,63955.0,1.97048915]
["bitfinex","BTCUSD",1727067085452,0.003654,63956.0,63955.0,2.32799443]
["bitfinex","BTCUSD",1727067085681,0.001654,63968.0,63967.0,1.33526602]
["bitfinex","BTCUSD",1727067085883,0.001654,63968.0,63967.0,1.60033467]
["bitfinex","BTCUSD",1727067086097,0.001654,63968.0,63967.0,1.61144797]
["bitfinex","BTCUSD",1727067086584,0.001654,63968.0,63967.0,1.63866281]
["bitfinex","BTCUSD",1727067086808,0.001654,63968.0,63967.0,1.67001281]
["bitfinex","BTCUSD",1727067087033,0.001654,63968.0,63967.0,1.70414283]
["bitfinex","BTCUSD",1727067087252,0.002654,63968.0,63967.0,1.71114283]
["bitfinex","BTCUSD",1727067087482,0.002654,63968.0,63967.0,1.68392799]
["bitfinex","BTCUSD",1727067087701,0.002654,63968.0,63967.0,1.68892799]
["bitfinex","BTCUSD",1727067087915,0.001654,63968.0,63967.0,1.68192799]
["bitfinex","BTCUSD",1727067088135,0.001654,63968.0,63967.0,1.70414283]
["bitfinex","BTCUSD",1727067088375,0.001654,63968.0,63967.0,1.66835951]
["bitfinex","BTCUSD",1727067088615,0.001654,63968.0,63967.0,1.68591171]
["bitfinex","BTCUSD",1727067088882,0.001654,63968.0,63967.0,1.71313128]
["bitfinex","BTCUSD",1727067089113,0.001654,63968.0,63967.0,1.67691171]
["bitfinex","BTCUSD",1727067089356,0.001654,63968.0,63967.0,1.81226944]
["bitfinex","BTCUSD",1727067089819,0.001654,63968.0,63967.0,1.40017028]
["bitfinex","BTCUSD",1727067090032,0.001654,63968.0,63967.0,1.38395071]
["bitfinex","BTCUSD",1727067090241,0.001654,63968.0,63967.0,1.23287004]
["bitfinex","BTCUSD",1727067090461,0.001654,63968.0,63967.0,1.24387004]
["bitfinex","BTCUSD",1727067090682,0.001654,63968.0,63967.0,1.37052306]
["bitfinex","BTCUSD",1727067090915,0.001654,63968.0,63967.0,1.35952306]
["bitfinex","BTCUSD",1727067091129,0.001654,63968.0,63967.0,1.36952306]
["bitfinex","BTCUSD",1727067091355,0.001654,63968.0,63967.0,1.35952306]
["bitfinex","BTCUSD",1727067091760,0.001654,63968.0,63967.0,1.33895648]
["bitfinex","BTCUSD",1727067091999,0.001654,63968.0,63967.0,1.37346074]
["bitfinex","BTCUSD",1727067092227,0.001654,63968.0,63967.0,1.35946074]
["bitfinex","BTCUSD",1727067092676,0.001654,63968.0,63967.0,1.37346074]
["bitfinex","BTCUSD",1727067093706,0.001654,63968.0,63967.0,1.38746074]
["bitfinex","BTCUSD",1727067094414,0.001654,63968.0,63967.0,1.42807213]
["bitfinex","BTCUSD",1727067094627,0.001654,63968.0,63967.0,1.38746074]
["bitfinex","BTCUSD",1727067095072,0.001654,63968.0,63967.0,1.41465739]
["bitfinex","BTCUSD",1727067095564,0.001654,63968.0,63967.0,1.69611384]
["bitfinex","BTCUSD",1727067095767,0.001654,63968.0,63967.0,1.64968222]
["bitfinex","BTCUSD",1727067095981,0.001654,63968.0,63967.0,1.6983568]
["bitfinex","BTCUSD",1727067096193,0.001654,63968.0,63967.0,1.71180433]
["bitfinex","BTCUSD",1727067096413,0.001654,63968.0,63967.0,1.69780433]
["bitfinex","BTCUSD",1727067096878,0.001654,63968.0,63967.0,1.71180433]
["bitfinex","BTCUSD",1727067097099,0.001654,63968.0,63967.0,1.68380433]
["bitfinex","BTCUSD",1727067097322,0.001654,63968.0,63967.0,1.71515433]
["bitfinex","BTCUSD",1727067097544,0.001654,63968.0,63967.0,1.74315433]
["bitfinex","BTCUSD",1727067097757,0.001654,63968.0,63967.0,1.83315433]
["bitfinex","BTCUSD",1727067097966,0.001654,63968.0,63967.0,2.01270903]
["bitfinex","BTCUSD",1727067098175,0.001654,63968.0,63967.0,2.42291201]
["bitfinex","BTCUSD",1727067098391,0.001654,63968.0,63967.0,2.36105008]
["bitfinex","BTCUSD",1727067098607,0.001654,63968.0,63967.0,2.11656385]
["bitfinex","BTCUSD",1727067098825,0.001654,63968.0,63967.0,1.83883438]
["bitfinex","BTCUSD",1727067099035,0.001654,63968.0,63967.0,1.82106555]
["bitfinex","BTCUSD",1727067099258,0.001654,63968.0,63967.0,1.8528912]
["bitfinex","BTCUSD",1727067099502,0.001654,63968.0,63967.0,1.5262302]
["bitfinex","BTCUSD",1727067099724,0.001654,63968.0,63967.0,1.5402302]
["bitfinex","BTCUSD",1727067099948,0.001654,63968.0,63967.0,1.4502302]
["bitfinex","BTCUSD",1727067100170,0.001654,63968.0,63967.0,1.4362302]
["bitfinex","BTCUSD",1727067100400,0.001654,63968.0,63967.0,1.4502302]
["bitfinex","BTCUSD",1727067100637,0.001654,63968.0,63967.0,1.10200016]
["bitfinex","BTCUSD",1727067100860,0.157982,63968.0,63967.0,0.20418982]
["bitfinex","BTCUSD",1727067101067,0.1824975,63968.0,63967.0,0.23218982]
["bitfinex","BTCUSD",1727067101302,0.1824975,63968.0,63967.0,0.20110146]
["bitfinex","BTCUSD",1727067101838,0.1824975,63968.0,63967.0,0.21510146]
["bitfinex","BTCUSD",1727067102264,0.1824975,63968.0,63967.0,0.20110146]
["bitfinex","BTCUSD",1727067102265,0.157982,63968.0,63967.0,0.20110146]
["bitfinex","BTCUSD",1727067102475,0.001654,63968.0,63967.0,0.18710146]
["bitfinex","BTCUSD",1727067102681,0.001654,63968.0,63967.0,0.34343146]
["bitfinex","BTCUSD",1727067102891,0.002654,63968.0,63967.0,0.36056694]
["bitfinex","BTCUSD",1727067103053,0.001654,63968.0,63967.0,0.36056694]
["bitfinex","BTCUSD",1727067103286,0.001654,63968.0,63967.0,0.38356694]
["bitfinex","BTCUSD",1727067103486,0.001654,63968.0,63967.0,0.71498211]
["bitfinex","BTCUSD",1727067103737,0.001654,63968.0,63967.0,1.19881514]
["bitfinex","BTCUSD",1727067103969,0.001654,63968.0,63967.0,1.51947614]
["bitfinex","BTCUSD",1727067104424,0.001654,63968.0,63967.0,1.51649041]
["bitfinex","BTCUSD",1727067104653,0.001654,63968.0,63967.0,1.51549041]
["bitfinex","BTCUSD",1727067104870,0.001654,63968.0,63967.0,1.52449041]
["bitfinex","BTCUSD",1727067105309,0.001654,63968.0,63967.0,1.51549041]
["bitfinex","BTCUSD",1727067105730,0.001654,63968.0,63967.0,1.53749041]
["bitfinex","BTCUSD",1727067105938,0.001654,63968.0,63967.0,1.51173624]
["bitfinex","BTCUSD",1727067106179,0.001654,63968.0,63967.0,1.52955187]
["bitfinex","BTCUSD",1727067106407,0.001654,63968.0,63967.0,1.4672583]
["bitfinex","BTCUSD",1727067106650,0.001654,63968.0,63967.0,1.53024982]
["bitfinex","BTCUSD",1727067106885,0.001654,63968.0,63967.0,1.54373983]
["bitfinex","BTCUSD",1727067107112,0.001654,63968.0,63967.0,1.51573983]
["bitfinex","BTCUSD",1727067107322,0.001654,63968.0,63967.0,1.54373983]
["bitfinex","BTCUSD",1727067107559,0.001654,63968.0,63967.0,1.52973983]
["bitfinex","BTCUSD",1727067107808,0.001654,63968.0,63967.0,1.51773983]
["bitfinex","BTCUSD",1727067108040,0.001654,63968.0,63967.0,1.45961153]
["bitfinex","BTCUSD",1727067108296,0.001654,63968.0,63967.0,1.53181717]
["bitfinex","BTCUSD",1727067108966,0.001654,63968.0,63967.0,1.54581717]
["bitfinex","BTCUSD",1727067109184,0.001654,63968.0,63967.0,1.52981717]
["bitfinex","BTCUSD",1727067109446,0.001654,63968.0,63967.0,1.52985963]
["bitfinex","BTCUSD",1727067109686,0.001654,63968.0,63967.0,1.54385963]
["bitfinex","BTCUSD",1727067110357,0.001654,63968.0,63967.0,1.54385287]
["bitfinex","BTCUSD",1727067112004,0.001654,63968.0,63967.0,0.4141756]
["bitfinex","BTCUSD",1727067112185,0.001654,63968.0,63967.0,0.27768084]
["bitfinex","BTCUSD",1727067112186,0.157982,63968.0,63967.0,0.27768084]
["bitfinex","BTCUSD",1727067112404,0.157982,63968.0,63967.0,0.23229795]
["bitfinex","BTCUSD",1727067112405,0.470638,63968.0,63967.0,0.23229795]
["bitfinex","BTCUSD",1727067112876,0.470638,63968.0,63967.0,0.23237801]
["bitfinex","BTCUSD",1727067113090,0.470638,63968.0,63967.0,0.20110146]
["bitfinex","BTCUSD",1727067113311,0.470638,63968.0,63967.0,0.18710146]
["bitfinex","BTCUSD",1727067113525,0.783294,63968.0,63967.0,0.03881352]
["bitfinex","BTCUSD",1727067113735,0.783294,63968.0,63967.0,0.0181133]
["bitfinex","BTCUSD",1727067113951,0.783294,63968.0,63959.0,0.04113725]
["bitfinex","BTCUSD",1727067113952,0.312677,63964.0,63959.0,0.04113725]
["bitfinex","BTCUSD",1727067114165,0.156343,63962.0,63960.0,0.21807668]
["bitfinex","BTCUSD",1727067114396,0.31268,63963.0,63961.0,0.01724224]
["bitfinex","BTCUSD",1727067114633,0.46902,63963.0,63962.0,0.15528794]
["bitfinex","BTCUSD",1727067114889,0.15634,63963.0,63962.0,0.15528794]
["bitfinex","BTCUSD",1727067115109,0.46902,63963.0,63962.0,0.18304807]
["bitfinex","BTCUSD",1727067115326,0.493538,63963.0,63962.0,0.18304807]
["bitfinex","BTCUSD",1727067115951,0.806218,63963.0,63962.0,0.18304807]
["bitfinex","BTCUSD",1727067116485,0.808218,63963.0,63962.0,0.18304807]
["bitfinex","BTCUSD",1727067116905,0.806218,63963.0,63962.0,0.18304807]
["bitfinex","BTCUSD",1727067117779,0.806218,63963.0,63962.0,0.18404807]
["bitfinex","BTCUSD",1727067117988,0.806218,63963.0,63962.0,0.01211841]
["bitfinex","BTCUSD",1727067118197,0.808218,63963.0,63962.0,0.01211841]
["bitfinex","BTCUSD",1727067118672,0.806218,63963.0,63962.0,0.01211841]
["bitfinex","BTCUSD",1727067118901,0.806218,63963.0,63962.0,0.01411841]
["bitfinex","BTCUSD",1727067119099,0.806218,63963.0,63962.0,0.01111841]
["bitfinex","BTCUSD",1727067119317,0.156355,63957.0,63956.0,0.23536508]
["bitfinex","BTCUSD",1727067119525,0.156355,63957.0,63956.0,0.50180388]
["bitfinex","BTCUSD",1727067119964,0.156355,63957.0,63956.0,0.2672658]
["bitfinex","BTCUSD",1727067120178,0.469065,63957.0,63956.0,0.1672658]
["bitfinex","BTCUSD",1727067120394,0.781775,63957.0,63956.0,0.1672658]
["bitfinex","BTCUSD",1727067121091,0.781775,63957.0,63956.0,0.16311494]
["bitfinex","BTCUSD",1727067121303,0.469065,63957.0,63956.0,0.18264413]
["bitfinex","BTCUSD",1727067121717,0.469065,63957.0,63956.0,0.19379499]
["bitfinex","BTCUSD",1727067122428,0.469065,63957.0,63956.0,0.20079499]
["bitfinex","BTCUSD",1727067122645,0.469065,63957.0,63956.0,0.18264413]
["bitfinex","BTCUSD",1727067122857,0.469065,63957.0,63956.0,0.18764413]
["bitfinex","BTCUSD",1727067123103,0.781775,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067123574,0.781775,63957.0,63956.0,0.18664413]
["bitfinex","BTCUSD",1727067124039,0.781775,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067124460,0.781775,63957.0,63956.0,0.18364413]
["bitfinex","BTCUSD",1727067124897,0.781775,63957.0,63956.0,0.17864413]
["bitfinex","BTCUSD",1727067125104,0.781775,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067125340,0.18087534,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067125547,0.02452034,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067125752,0.02452034,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067132094,0.156355,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067133112,0.158009,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067135359,0.18252842,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067136546,0.49523842,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067136797,0.80794842,63957.0,63956.0,0.19181559]
["bitfinex","BTCUSD",1727067137367,0.80794842,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067138095,0.49523842,63957.0,63956.0,0.18064413]
["bitfinex","BTCUSD",1727067138534,0.49523842,63957.0,63956.0,0.1918141]
["bitfinex","BTCUSD",1727067141715,0.80794842,63957.0,63956.0,0.01699697]
["bitfinex","BTCUSD",1727067142155,0.783429,63957.0,63956.0,0.005827]
["bitfinex","BTCUSD",1727067142388,0.470719,63957.0,63956.0,0.002827]
["bitfinex","BTCUSD",1727067142606,0.470719,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067142836,0.785429,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067143022,0.470719,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067143480,0.472719,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067146476,0.4972398,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067148079,0.4972398,63957.0,63956.0,0.02237226]
["bitfinex","BTCUSD",1727067148296,0.4972398,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067148959,0.4972398,63957.0,63956.0,0.01043239]
["bitfinex","BTCUSD",1727067149163,0.4972398,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067149390,0.4972398,63957.0,63956.0,0.01043239]
["bitfinex","BTCUSD",1727067149595,0.4972398,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727067149804,0.4972398,63957.0,63956.0,0.01043589]
["bitfinex","BTCUSD",1727067152190,0.472719,63957.0,63956.0,0.01043589]
["bitfinex","BTCUSD",1727067155490,0.49723953,63957.0,63956.0,0.01043589]
["bitfinex","BTCUSD",1727067161132,0.49723953,63957.0,63956.0,0.03719908]
["bitfinex","BTCUSD",1727067162094,0.472719,63957.0,63956.0,0.03719908]
["bitfinex","BTCUSD",1727067164566,0.472719,63957.0,63956.0,0.12012197]
["bitfinex","BTCUSD",1727067164567,0.003654,63957.0,63956.0,0.12012197]
["bitfinex","BTCUSD",1727067164819,0.160009,63957.0,63956.0,0.13793128]
["bitfinex","BTCUSD",1727067165045,0.003654,63957.0,63956.0,0.13793128]
["bitfinex","BTCUSD",1727067165276,0.160009,63957.0,63956.0,0.13793128]
["bitfinex","BTCUSD",1727067165499,0.003654,63957.0,63956.0,0.13793128]
["bitfinex","BTCUSD",1727067165709,0.158009,63957.0,63956.0,0.13793128]
["bitfinex","BTCUSD",1727067165981,0.158009,63957.0,63956.0,0.13893128]
["bitfinex","BTCUSD",1727067166438,0.18252864,63957.0,63956.0,0.13893128]
["bitfinex","BTCUSD",1727067166645,0.18252864,63957.0,63956.0,0.14093128]
["bitfinex","BTCUSD",1727067166884,0.18252864,63957.0,63956.0,0.14103344]
["bitfinex","BTCUSD",1727067167597,0.02617364,63957.0,63956.0,0.14103344]
["bitfinex","BTCUSD",1727067169897,0.02617364,63957.0,63956.0,0.29739044]
["bitfinex","BTCUSD",1727067170118,0.02617364,63957.0,63956.0,0.14103344]
["bitfinex","BTCUSD",1727067170343,0.02617364,63957.0,63956.0,0.05811055]
["bitfinex","BTCUSD",1727067172333,0.001654,63957.0,63956.0,0.05811055]
["bitfinex","BTCUSD",1727067172570,0.001654,63957.0,63956.0,0.04019908]
["bitfinex","BTCUSD",1727067172785,0.470719,63957.0,63956.0,0.04019908]
["bitfinex","BTCUSD",1727067173002,0.158009,63957.0,63956.0,0.01343589]
["bitfinex","BTCUSD",1727067173915,0.158009,63957.0,63956.0,0.01243589]
["bitfinex","BTCUSD",1727067175419,0.470719,63957.0,63956.0,0.01043589]
["bitfinex","BTCUSD",1727067175637,0.158009,63957.0,63956.0,0.01143589]
["bitfinex","BTCUSD",1727067176068,0.158009,63957.0,63956.0,0.01043589]
["bitfinex","BTCUSD",1727067176320,0.158009,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067178524,0.02717616,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067180206,0.02717616,63957.0,63956.0,0.04438811]
["bitfinex","BTCUSD",1727067180664,0.02717616,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067181096,0.02717616,63957.0,63956.0,0.04438744]
["bitfinex","BTCUSD",1727067181753,0.02717616,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067181970,0.02717616,63957.0,63956.0,0.07188909]
["bitfinex","BTCUSD",1727067182180,0.002654,63957.0,63956.0,0.22824609]
["bitfinex","BTCUSD",1727067182749,0.002654,63957.0,63956.0,0.07388909]
["bitfinex","BTCUSD",1727067183406,0.002654,63957.0,63956.0,0.07188909]
["bitfinex","BTCUSD",1727067183610,0.001654,63957.0,63956.0,0.03119878]
["bitfinex","BTCUSD",1727067183956,0.001654,63957.0,63956.0,0.03319878]
["bitfinex","BTCUSD",1727067184188,0.001654,63957.0,63956.0,0.02919878]
["bitfinex","BTCUSD",1727067184603,0.001654,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067185040,0.001654,63957.0,63956.0,0.02919878]
["bitfinex","BTCUSD",1727067185246,0.001654,63957.0,63956.0,0.02719878]
["bitfinex","BTCUSD",1727067185671,0.001654,63957.0,63956.0,0.04839796]
["bitfinex","BTCUSD",1727067186146,0.001654,63957.0,63956.0,0.04539796]
["bitfinex","BTCUSD",1727067186536,0.02617375,63957.0,63956.0,0.04739796]
["bitfinex","BTCUSD",1727067188541,0.18252875,63957.0,63956.0,0.04739796]
["bitfinex","BTCUSD",1727067189663,0.18252875,63957.0,63956.0,0.03578907]
["bitfinex","BTCUSD",1727067189878,0.18252875,63957.0,63956.0,0.03778907]
["bitfinex","BTCUSD",1727067190095,0.18252875,63957.0,63956.0,0.0463966]
["bitfinex","BTCUSD",1727067190338,0.18252875,63957.0,63956.0,0.0453966]
["bitfinex","BTCUSD",1727067190553,0.18252875,63957.0,63956.0,0.0443966]
["bitfinex","BTCUSD",1727067190993,0.18352875,63957.0,63956.0,0.0443966]
["bitfinex","BTCUSD",1727067192147,0.159009,63957.0,63956.0,0.0443966]
["bitfinex","BTCUSD",1727067192392,0.159009,63957.0,63956.0,0.0453966]
["bitfinex","BTCUSD",1727067192634,0.159009,63957.0,63956.0,0.04532124]
["bitfinex","BTCUSD",1727067193074,0.158009,63957.0,63956.0,0.04532124]
["bitfinex","BTCUSD",1727067194425,0.001654,63957.0,63956.0,0.04532124]
["bitfinex","BTCUSD",1727067194887,0.158009,63957.0,63956.0,0.04532124]
["bitfinex","BTCUSD",1727067195544,0.18252902,63957.0,63956.0,0.04532124]
["bitfinex","BTCUSD",1727067198966,0.18252902,63957.0,63956.0,0.02819742]
["bitfinex","BTCUSD",1727067199195,0.18252902,63957.0,63956.0,0.04537065]
["bitfinex","BTCUSD",1727067199461,0.18252902,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067199689,0.18352902,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067200765,0.18252902,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067201274,0.18252902,63957.0,63956.0,0.04537065]
["bitfinex","BTCUSD",1727067201700,0.18352902,63957.0,63956.0,0.04537065]
["bitfinex","BTCUSD",1727067201910,0.18352902,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067202137,0.159009,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067203443,0.471719,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067204068,0.470719,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067204547,0.471719,63957.0,63956.0,0.04437065]
["bitfinex","BTCUSD",1727067205315,0.471719,63957.0,63956.0,0.02719742]
["bitfinex","BTCUSD",1727067205516,0.471719,63957.0,63956.0,0.04437143]
["bitfinex","BTCUSD",1727067206541,0.49623889,63957.0,63956.0,0.04437143]
["bitfinex","BTCUSD",1727067208438,0.49623889,63957.0,63956.0,0.02719742]
["bitfinex","BTCUSD",1727067208646,0.49623889,63957.0,63956.0,0.04441461]
["bitfinex","BTCUSD",1727067209047,0.49623889,63957.0,63956.0,0.0444146]
["bitfinex","BTCUSD",1727067212182,0.471719,63957.0,63956.0,0.0444146]
["bitfinex","BTCUSD",1727067213448,0.159009,63957.0,63956.0,0.0444146]
["bitfinex","BTCUSD",1727067216535,0.18352949,63957.0,63956.0,0.0444146]
["bitfinex","BTCUSD",1727067218769,0.18352949,63957.0,63956.0,0.02719742]
["bitfinex","BTCUSD",1727067218992,0.18352949,63957.0,63956.0,0.04450588]
["bitfinex","BTCUSD",1727067219848,0.02717449,63957.0,63956.0,0.04450588]
["bitfinex","BTCUSD",1727067220091,0.18352949,63957.0,63956.0,0.04450588]
["bitfinex","BTCUSD",1727067220780,0.02717449,63957.0,63956.0,1.33790171]
["bitfinex","BTCUSD",1727067220995,0.02717449,63957.0,63956.0,1.98373205]
["bitfinex","BTCUSD",1727067221211,0.02717449,63957.0,63956.0,2.06001335]
["bitfinex","BTCUSD",1727067221634,0.02617449,63957.0,63956.0,1.94263204]
["bitfinex","BTCUSD",1727067221844,0.02617449,63957.0,63956.0,2.03649231]
["bitfinex","BTCUSD",1727067222078,0.02717449,63957.0,63956.0,2.03649231]
["bitfinex","BTCUSD",1727067222294,0.002654,63957.0,63956.0,1.94263204]
["bitfinex","BTCUSD",1727067222509,0.002654,63957.0,63956.0,1.94203546]
["bitfinex","BTCUSD",1727067222737,0.001654,63957.0,63956.0,1.94203546]
["bitfinex","BTCUSD",1727067223152,0.001654,63957.0,63956.0,1.82953897]
["bitfinex","BTCUSD",1727067223789,0.001654,63957.0,63956.0,1.84253897]
["bitfinex","BTCUSD",1727067224216,0.001654,63957.0,63956.0,1.37652309]
["bitfinex","BTCUSD",1727067224439,0.001654,63957.0,63956.0,1.47034928]
["bitfinex","BTCUSD",1727067224669,0.001654,63957.0,63956.0,1.43644598]
["bitfinex","BTCUSD",1727067225727,0.001654,63957.0,63956.0,1.48334928]
["bitfinex","BTCUSD",1727067226156,0.001654,63957.0,63956.0,1.43644598]
["bitfinex","BTCUSD",1727067226788,0.001654,63957.0,63956.0,1.48334928]
["bitfinex","BTCUSD",1727067227013,0.001654,63957.0,63956.0,1.43644598]
["bitfinex","BTCUSD",1727067227267,0.001654,63957.0,63956.0,1.4833418]
["bitfinex","BTCUSD",1727067228118,0.001654,63957.0,63956.0,1.43644598]
["bitfinex","BTCUSD",1727067228591,0.001654,63957.0,63956.0,1.4833418]
["bitfinex","BTCUSD",1727067228828,0.001654,63957.0,63956.0,1.43644598]
["bitfinex","BTCUSD",1727067229504,0.001654,63957.0,63956.0,1.43639275]
["bitfinex","BTCUSD",1727067231268,0.001654,63957.0,63956.0,1.42289812]
["bitfinex","BTCUSD",1727067231480,0.001654,63957.0,63956.0,1.43639275]
["bitfinex","BTCUSD",1727067232381,0.001654,63957.0,63956.0,0.90497099]
["bitfinex","BTCUSD",1727067232613,0.001654,63957.0,63956.0,0.90869957]
["bitfinex","BTCUSD",1727067233471,0.001654,63957.0,63956.0,0.82609957]
["bitfinex","BTCUSD",1727067234337,0.001654,63957.0,63956.0,0.35702857]
["bitfinex","BTCUSD",1727067235062,0.158009,63957.0,63956.0,0.20894568]
["bitfinex","BTCUSD",1727067235486,0.158009,63957.0,63956.0,0.19594568]
["bitfinex","BTCUSD",1727067235698,0.158009,63957.0,63956.0,0.18294568]
["bitfinex","BTCUSD",1727067235915,0.158009,63957.0,63956.0,0.19193689]
["bitfinex","BTCUSD",1727067236633,0.158009,63957.0,63956.0,0.20093689]
["bitfinex","BTCUSD",1727067236852,0.18252917,63957.0,63956.0,0.20093689]
["bitfinex","BTCUSD",1727067237067,0.18252917,63957.0,63956.0,0.19193689]
["bitfinex","BTCUSD",1727067237290,0.18252917,63957.0,63956.0,0.18393689]
["bitfinex","BTCUSD",1727067237528,0.18252917,63957.0,63956.0,0.18993037]
["bitfinex","BTCUSD",1727067237749,0.18252917,63957.0,63956.0,0.18393037]
["bitfinex","BTCUSD",1727067238263,0.18252917,63957.0,63956.0,0.18493037]
["bitfinex","BTCUSD",1727067238497,0.49523917,63957.0,63956.0,0.1849319]
["bitfinex","BTCUSD",1727067238722,0.49523917,63957.0,63956.0,0.1839319]
["bitfinex","BTCUSD",1727067239159,0.49523917,63957.0,63956.0,0.1849319]
["bitfinex","BTCUSD",1727067239379,0.49523917,63957.0,63956.0,0.16772247]
["bitfinex","BTCUSD",1727067239865,0.49523917,63957.0,63956.0,0.18492745]
["bitfinex","BTCUSD",1727067241029,0.49523917,63957.0,63956.0,0.18493037]
["bitfinex","BTCUSD",1727067241514,0.18252917,63957.0,63956.0,0.18493037]
["bitfinex","BTCUSD",1727067241964,0.18252917,63957.0,63956.0,0.16772247]
["bitfinex","BTCUSD",1727067242153,0.18252917,63957.0,63956.0,0.18493796]
["bitfinex","BTCUSD",1727067243970,0.18252917,63957.0,63956.0,0.16772247]
["bitfinex","BTCUSD",1727067245294,0.18252917,63957.0,63956.0,0.18494459]
["bitfinex","BTCUSD",1727067245496,0.158009,63957.0,63956.0,0.18494459]
["bitfinex","BTCUSD",1727067246388,0.158009,63957.0,63956.0,0.16772247]
["bitfinex","BTCUSD",1727067247015,0.158009,63957.0,63956.0,0.1849475]
["bitfinex","BTCUSD",1727067247708,0.158009,63957.0,63956.0,0.16772247]
["bitfinex","BTCUSD",1727067247957,0.001654,63957.0,63956.0,0.18494817]
["bitfinex","BTCUSD",1727067248176,0.001654,63957.0,63956.0,0.18493771]
["bitfinex","BTCUSD",1727067249092,0.158009,63957.0,63956.0,0.18493771]
["bitfinex","BTCUSD",1727067250885,0.470719,63957.0,63956.0,0.02964977]
["bitfinex","BTCUSD",1727067251089,0.470719,63957.0,63956.0,0.03486295]
["bitfinex","BTCUSD",1727067251355,0.470719,63957.0,63956.0,0.05195754]
["bitfinex","BTCUSD",1727067251582,0.470719,63957.0,63956.0,0.03486295]
["bitfinex","BTCUSD",1727067252519,0.783429,63957.0,63956.0,0.01243453]
["bitfinex","BTCUSD",1727067252709,0.470719,63957.0,63956.0,0.01243453]
["bitfinex","BTCUSD",1727067252970,0.470719,63957.0,63956.0,0.002827]
["bitfinex","BTCUSD",1727067253202,0.158009,63957.0,63956.0,0.002827]
["bitfinex","BTCUSD",1727067253652,0.158009,63957.0,63956.0,0.01243615]
["bitfinex","BTCUSD",1727067253909,0.158009,63957.0,63956.0,0.0198251]
["bitfinex","BTCUSD",1727067254119,0.158009,63957.0,63956.0,0.04085607]
["bitfinex","BTCUSD",1727067254332,0.158009,63957.0,63956.0,0.05786714]
["bitfinex","BTCUSD",1727067254552,0.158009,63957.0,63956.0,0.04085607]
["bitfinex","BTCUSD",1727067255476,0.158009,63957.0,63956.0,0.0578699]
["bitfinex","BTCUSD",1727067255696,0.158009,63957.0,63956.0,0.05787078]
["bitfinex","BTCUSD",1727067255918,0.158009,63957.0,63956.0,0.04085607]
["bitfinex","BTCUSD",1727067256347,0.001654,63957.0,63956.0,0.0578974]
["bitfinex","BTCUSD",1727067256573,0.158009,63957.0,63956.0,0.0578974]
["bitfinex","BTCUSD",1727067256816,0.001654,63957.0,63956.0,0.02947748]
["bitfinex","BTCUSD",1727067257254,0.158009,63957.0,63956.0,0.02947748]
["bitfinex","BTCUSD",1727067258457,0.158009,63957.0,63956.0,0.02957379]
["bitfinex","BTCUSD",1727067258867,0.001654,63957.0,63956.0,0.02957379]
["bitfinex","BTCUSD",1727067259075,0.001654,63957.0,63956.0,0.05627987]
["bitfinex","BTCUSD",1727067261510,0.001654,63957.0,63956.0,0.05637025]
["bitfinex","BTCUSD",1727067262991,0.001654,63957.0,63956.0,0.06989192]
["bitfinex","BTCUSD",1727067266868,0.02617448,63957.0,63956.0,0.06989192]
["bitfinex","BTCUSD",1727067267967,0.02617448,63957.0,63956.0,0.03914223]
["bitfinex","BTCUSD",1727067268412,0.02617448,63957.0,63956.0,0.05639177]
["bitfinex","BTCUSD",1727067268835,0.02617448,63957.0,63956.0,0.06992037]
["bitfinex","BTCUSD",1727067269301,0.02617448,63957.0,63956.0,1.00699331]
["bitfinex","BTCUSD",1727067269544,0.02617448,63957.0,63956.0,1.77995335]
["bitfinex","BTCUSD",1727067269752,0.001654,63957.0,63956.0,2.02465175]
["bitfinex","BTCUSD",1727067269969,0.001654,63957.0,63956.0,1.93084544]
["bitfinex","BTCUSD",1727067270182,0.001654,63957.0,63956.0,1.93493175]
["bitfinex","BTCUSD",1727067270396,0.001654,63957.0,63956.0,2.05116535]
["bitfinex","BTCUSD",1727067270845,0.001654,63957.0,63956.0,2.05916535]
["bitfinex","BTCUSD",1727067271056,0.001654,63957.0,63956.0,2.05816562]
["bitfinex","BTCUSD",1727067271269,0.001654,63957.0,63956.0,2.02838748]
["bitfinex","BTCUSD",1727067271482,0.001654,63957.0,63956.0,2.0501398]
["bitfinex","BTCUSD",1727067271700,0.001654,63957.0,63956.0,1.94692475]
["bitfinex","BTCUSD",1727067271918,0.001654,63957.0,63956.0,1.96092475]
["bitfinex","BTCUSD",1727067272145,0.001654,63968.0,63967.0,0.781652]
["bitfinex","BTCUSD",1727067272367,0.001654,63968.0,63967.0,1.13028811]
["bitfinex","BTCUSD",1727067272602,0.001654,63968.0,63967.0,1.14175714]
["bitfinex","BTCUSD",1727067273783,0.001654,63968.0,63967.0,1.15575714]
["bitfinex","BTCUSD",1727067274535,0.001654,63968.0,63967.0,0.74495478]
["bitfinex","BTCUSD",1727067274777,0.001654,63968.0,63967.0,0.76466086]
["bitfinex","BTCUSD",1727067275011,0.001654,63968.0,63967.0,0.77566086]
["bitfinex","BTCUSD",1727067275231,0.001654,63968.0,63967.0,0.76866086]
["bitfinex","BTCUSD",1727067275451,0.001654,63968.0,63967.0,0.46699986]
["bitfinex","BTCUSD",1727067276572,0.001654,63968.0,63967.0,0.70176086]
["bitfinex","BTCUSD",1727067276790,0.001654,63968.0,63967.0,0.36709986]
["bitfinex","BTCUSD",1727067277024,0.001654,63968.0,63967.0,0.38609986]
["bitfinex","BTCUSD",1727067277483,0.001654,63968.0,63967.0,0.37709986]
["bitfinex","BTCUSD",1727067277735,0.001654,63968.0,63967.0,0.37079305]
["bitfinex","BTCUSD",1727067277955,0.001654,63968.0,63967.0,0.23168465]
["bitfinex","BTCUSD",1727067278402,0.001654,63968.0,63967.0,0.38801465]
["bitfinex","BTCUSD",1727067278649,0.001654,63968.0,63967.0,0.36701465]
["bitfinex","BTCUSD",1727067279128,0.001654,63968.0,63967.0,0.37601465]
["bitfinex","BTCUSD",1727067280012,0.001654,63968.0,63967.0,0.38601465]
["bitfinex","BTCUSD",1727067280247,0.001654,63968.0,63967.0,0.37601465]
["bitfinex","BTCUSD",1727067280455,0.001654,63968.0,63967.0,0.37101465]
["bitfinex","BTCUSD",1727067280681,0.001654,63968.0,63967.0,0.22068465]
["bitfinex","BTCUSD",1727067281333,0.001654,63968.0,63967.0,0.19346305]
["bitfinex","BTCUSD",1727067281573,0.001654,63968.0,63967.0,0.19846305]
["bitfinex","BTCUSD",1727067281821,0.001654,63968.0,63967.0,0.20346305]
["bitfinex","BTCUSD",1727067282058,0.001654,63968.0,63967.0,0.22074234]
["bitfinex","BTCUSD",1727067282287,0.001654,63968.0,63967.0,0.23302852]
["bitfinex","BTCUSD",1727067282517,0.001654,63968.0,63967.0,0.21574234]
["bitfinex","BTCUSD",1727067282729,0.001654,63968.0,63967.0,0.23302859]
["bitfinex","BTCUSD",1727067282967,0.001654,63968.0,63967.0,0.22802859]
["bitfinex","BTCUSD",1727067283181,0.001654,63968.0,63967.0,0.21074234]
["bitfinex","BTCUSD",1727067283411,0.001654,63968.0,63967.0,0.23205014]
["bitfinex","BTCUSD",1727067283641,0.001654,63968.0,63967.0,0.23605014]
["bitfinex","BTCUSD",1727067283847,0.001654,63968.0,63967.0,0.21874234]
["bitfinex","BTCUSD",1727067284275,0.001654,63968.0,63967.0,0.2360521]
["bitfinex","BTCUSD",1727067284589,0.001654,63968.0,63967.0,0.23605213]
["bitfinex","BTCUSD",1727067285041,0.001654,63968.0,63967.0,0.21874234]
["bitfinex","BTCUSD",1727067285268,0.001654,63968.0,63967.0,0.23605208]
["bitfinex","BTCUSD",1727067286341,0.001654,63968.0,63967.0,0.23205208]
["bitfinex","BTCUSD",1727067286806,0.001654,63968.0,63967.0,0.23705208]
["bitfinex","BTCUSD",1727067287466,0.001654,63968.0,63967.0,0.23205208]
["bitfinex","BTCUSD",1727067287686,0.001654,63968.0,63967.0,0.21477279]
["bitfinex","BTCUSD",1727067287899,0.001654,63968.0,63967.0,0.21877279]
["bitfinex","BTCUSD",1727067291472,0.001654,63968.0,63967.0,0.218803]
["bitfinex","BTCUSD",1727067291930,0.001654,63968.0,63967.0,0.21880302]
["bitfinex","BTCUSD",1727067291931,0.470638,63968.0,63967.0,0.21880302]
["bitfinex","BTCUSD",1727067292147,0.157982,63968.0,63967.0,0.21880302]
["bitfinex","BTCUSD",1727067292376,0.157982,63968.0,63967.0,0.20146305]
["bitfinex","BTCUSD",1727067292585,0.470638,63968.0,63967.0,0.20146305]
["bitfinex","BTCUSD",1727067292795,0.470638,63968.0,63967.0,0.21478117]
["bitfinex","BTCUSD",1727067293018,0.470638,63968.0,63967.0,0.21678117]
["bitfinex","BTCUSD",1727067293247,0.470638,63968.0,63967.0,0.19946305]
["bitfinex","BTCUSD",1727067293448,0.470638,63968.0,63967.0,0.19546305]
["bitfinex","BTCUSD",1727067294123,0.470638,63968.0,63967.0,0.19746305]
["bitfinex","BTCUSD",1727067294944,1.17887289,63968.0,63967.0,0.01546903]
["bitfinex","BTCUSD",1727067295149,1.35177289,63968.0,63967.0,0.01546903]
["bitfinex","BTCUSD",1727067295355,1.35177289,63968.0,63967.0,0.004]
["bitfinex","BTCUSD",1727067295979,1.35177289,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1727067296240,0.469027,63962.0,63961.0,0.01354184]
["bitfinex","BTCUSD",1727067296480,0.469018,63964.0,63961.0,0.19372047]
["bitfinex","BTCUSD",1727067296717,0.15634,63963.0,63962.0,0.23994557]
["bitfinex","BTCUSD",1727067296933,0.15634,63963.0,63962.0,0.25728588]
["bitfinex","BTCUSD",1727067297148,0.15634,63963.0,63962.0,0.27688459]
["bitfinex","BTCUSD",1727067298042,0.15634,63963.0,63962.0,0.27688258]
["bitfinex","BTCUSD",1727067298916,0.15634,63963.0,63962.0,0.27788258]
["bitfinex","BTCUSD",1727067299578,0.15634,63963.0,63962.0,0.27888258]
["bitfinex","BTCUSD",1727067299802,0.15634,63963.0,63962.0,0.27688258]
["bitfinex","BTCUSD",1727067300281,0.15634,63963.0,63962.0,0.28088258]
["bitfinex","BTCUSD",1727067301402,0.15634,63963.0,63962.0,0.26354428]
["bitfinex","BTCUSD",1727067301643,0.15634,63963.0,63962.0,0.28088166]
["bitfinex","BTCUSD",1727067303178,0.15634,63963.0,63962.0,0.20578166]
["bitfinex","BTCUSD",1727067303855,0.156336,63965.0,63962.0,0.20578166]
["bitfinex","BTCUSD",1727067304086,0.001654,63968.0,63967.0,0.468991]
["bitfinex","BTCUSD",1727067304312,0.001654,63968.0,63967.0,0.64155588]
["bitfinex","BTCUSD",1727067304545,0.001654,63968.0,63967.0,1.04657039]
["bitfinex","BTCUSD",1727067305219,0.001654,63968.0,63967.0,1.06009468]
["bitfinex","BTCUSD",1727067305680,0.001654,63968.0,63967.0,0.75043368]
["bitfinex","BTCUSD",1727067305909,0.001654,63968.0,63967.0,0.77003239]
["bitfinex","BTCUSD",1727067306124,0.001654,63968.0,63967.0,0.74975545]
["bitfinex","BTCUSD",1727067306402,0.001654,63968.0,63967.0,0.77697448]
["bitfinex","BTCUSD",1727067306626,0.001654,63968.0,63967.0,1.08663548]
["bitfinex","BTCUSD",1727067306880,0.001654,63968.0,63967.0,1.07311583]
["bitfinex","BTCUSD",1727067307098,0.001654,63968.0,63967.0,1.08011583]
["bitfinex","BTCUSD",1727067307324,0.001654,63968.0,63967.0,1.07640025]
["bitfinex","BTCUSD",1727067308245,0.001654,63968.0,63967.0,1.20072025]
["bitfinex","BTCUSD",1727067308683,0.001654,63968.0,63967.0,1.19421216]
["bitfinex","BTCUSD",1727067309135,0.001654,63968.0,63967.0,1.21021216]
["bitfinex","BTCUSD",1727067309362,0.001654,63968.0,63967.0,1.22321216]
["bitfinex","BTCUSD",1727067309806,0.001654,63968.0,63967.0,1.21621216]
["bitfinex","BTCUSD",1727067310042,0.001654,63968.0,63967.0,1.22921216]
["bitfinex","BTCUSD",1727067310707,0.001654,63968.0,63967.0,1.24640449]
["bitfinex","BTCUSD",1727067312116,0.001654,63968.0,63967.0,1.2599025]
["bitfinex","BTCUSD",1727067312580,0.001654,63968.0,63967.0,1.5725635]
["bitfinex","BTCUSD",1727067313118,0.001654,63968.0,63967.0,1.6686635]
["bitfinex","BTCUSD",1727067313355,0.001654,63968.0,63967.0,2.26636756]
["bitfinex","BTCUSD",1727067313597,0.001654,63968.0,63967.0,2.16325829]
["bitfinex","BTCUSD",1727067313833,0.001654,63968.0,63967.0,2.27716339]
["bitfinex","BTCUSD",1727067314085,0.001654,63968.0,63967.0,2.26689416]
["bitfinex","BTCUSD",1727067314320,0.001654,63968.0,63967.0,2.28089416]
["bitfinex","BTCUSD",1727067314576,0.001654,63968.0,63967.0,2.28039072]
["bitfinex","BTCUSD",1727067314806,0.001654,63968.0,63967.0,2.28038113]
["bitfinex","BTCUSD",1727067315047,0.005417,63975.0,63974.0,1.23143689]
["bitfinex","BTCUSD",1727067315272,0.005417,63975.0,63974.0,1.61933905]
["bitfinex","BTCUSD",1727067315525,0.005417,63975.0,63974.0,1.63073089]
["bitfinex","BTCUSD",1727067315759,0.005417,63975.0,63974.0,1.62873089]
["bitfinex","BTCUSD",1727067316725,0.005417,63975.0,63974.0,1.74273089]
["bitfinex","BTCUSD",1727067317001,0.005417,63975.0,63974.0,1.75673089]
["bitfinex","BTCUSD",1727067319403,0.005417,63975.0,63974.0,1.76070814]
["bitfinex","BTCUSD",1727067320160,0.005417,63975.0,63974.0,1.7472038]
["bitfinex","BTCUSD",1727067320358,0.005417,63975.0,63974.0,1.76268441]
["bitfinex","BTCUSD",1727067320584,0.005417,63975.0,63974.0,1.76068441]
["bitfinex","BTCUSD",1727067322794,0.005417,63975.0,63974.0,1.44408016]
["bitfinex","BTCUSD",1727067323516,0.005417,63975.0,63974.0,1.44402096]
["bitfinex","BTCUSD",1727067323759,0.005417,63975.0,63974.0,1.34761746]
["bitfinex","BTCUSD",1727067324958,0.005417,63975.0,63974.0,0.94089046]
["bitfinex","BTCUSD",1727067325207,0.005417,63975.0,63974.0,0.60526346]
["bitfinex","BTCUSD",1727067325439,0.005417,63975.0,63974.0,0.91789046]
["bitfinex","BTCUSD",1727067326400,0.005417,63975.0,63974.0,0.91786962]
["bitfinex","BTCUSD",1727067326637,0.005417,63975.0,63974.0,1.23049662]
["bitfinex","BTCUSD",1727067327040,0.005417,63975.0,63974.0,0.91786962]
["bitfinex","BTCUSD",1727067327306,0.005417,63975.0,63974.0,1.01226962]
["bitfinex","BTCUSD",1727067327539,0.005417,63975.0,63974.0,1.32489662]
["bitfinex","BTCUSD",1727067327774,0.005417,63975.0,63974.0,1.01226962]
["bitfinex","BTCUSD",1727067328252,0.005417,63975.0,63974.0,1.32489662]
["bitfinex","BTCUSD",1727067328493,0.005417,63975.0,63974.0,1.01226962]
["bitfinex","BTCUSD",1727067328970,0.005417,63975.0,63974.0,1.32489662]
["bitfinex","BTCUSD",1727067329190,0.005417,63975.0,63974.0,1.34989662]
["bitfinex","BTCUSD",1727067329951,0.005417,63975.0,63974.0,1.66252362]
["bitfinex","BTCUSD",1727067330200,0.005417,63975.0,63974.0,1.67599277]
["bitfinex","BTCUSD",1727067332910,0.005417,63975.0,63974.0,1.67611977]
["bitfinex","BTCUSD",1727067333155,0.005417,63975.0,63974.0,1.67616476]
["bitfinex","BTCUSD",1727067333367,0.005417,63975.0,63974.0,1.67416476]
["bitfinex","BTCUSD",1727067333589,0.005417,63975.0,63974.0,1.67616476]
["bitfinex","BTCUSD",1727067334209,0.005417,63975.0,63974.0,1.66216476]
["bitfinex","BTCUSD",1727067334866,0.005417,63975.0,63974.0,1.68378738]
["bitfinex","BTCUSD",1727067335100,0.005417,63975.0,63974.0,1.67616476]
["bitfinex","BTCUSD",1727067335320,0.005417,63975.0,63974.0,1.69778738]
["bitfinex","BTCUSD",1727067335741,0.005417,63975.0,63974.0,1.68378738]
["bitfinex","BTCUSD",1727067336191,0.005417,63975.0,63974.0,1.68052123]
["bitfinex","BTCUSD",1727067336407,0.005417,63975.0,63974.0,1.66652123]
["bitfinex","BTCUSD",1727067336640,0.005417,63975.0,63974.0,1.70100848]
["bitfinex","BTCUSD",1727067336856,0.005417,63975.0,63974.0,1.71500848]
["bitfinex","BTCUSD",1727067337089,0.005417,63975.0,63974.0,2.02763548]
["bitfinex","BTCUSD",1727067337306,0.005417,63975.0,63974.0,2.06038451]
["bitfinex","BTCUSD",1727067337533,0.005417,63975.0,63974.0,2.06037433]
["bitfinex","BTCUSD",1727067337968,0.005417,63975.0,63974.0,2.04637433]
["bitfinex","BTCUSD",1727067338227,0.005417,63975.0,63974.0,2.26226302]
["bitfinex","BTCUSD",1727067338460,0.005417,63975.0,63974.0,2.27363862]
["bitfinex","BTCUSD",1727067338683,0.001654,63981.0,63980.0,1.82002889]
["bitfinex","BTCUSD",1727067338921,0.001654,63981.0,63980.0,2.07240524]
["bitfinex","BTCUSD",1727067339191,0.001654,63981.0,63980.0,2.10272622]
["bitfinex","BTCUSD",1727067339415,0.001654,63981.0,63980.0,2.65399695]
["bitfinex","BTCUSD",1727067339630,0.001654,63981.0,63980.0,2.24793997]
["bitfinex","BTCUSD",1727067339877,0.001654,63981.0,63980.0,2.36476392]
["bitfinex","BTCUSD",1727067340126,0.001654,63984.0,63983.0,1.81996589]
["bitfinex","BTCUSD",1727067340358,0.001654,63984.0,63983.0,2.33789818]
["bitfinex","BTCUSD",1727067340596,0.001654,63984.0,63983.0,2.34658496]
["bitfinex","BTCUSD",1727067341051,0.001654,63984.0,63983.0,2.25315737]
["bitfinex","BTCUSD",1727067341281,0.001654,63984.0,63983.0,2.34655749]
["bitfinex","BTCUSD",1727067341520,0.001654,63984.0,63983.0,2.28115737]
["bitfinex","BTCUSD",1727067341755,0.001654,63984.0,63983.0,2.37454159]
["bitfinex","BTCUSD",1727067341993,0.001654,63984.0,63983.0,2.28115737]
["bitfinex","BTCUSD",1727067342287,0.001654,63984.0,63983.0,2.37454159]
["bitfinex","BTCUSD",1727067342798,0.001654,63984.0,63983.0,2.65193211]
["bitfinex","BTCUSD",1727067343030,0.001654,63991.0,63983.0,2.65193211]
["bitfinex","BTCUSD",1727067343031,0.001654,63991.0,63990.0,1.656286]
["bitfinex","BTCUSD",1727067343245,0.001654,63991.0,63990.0,1.91409554]
["bitfinex","BTCUSD",1727067343467,0.001654,63991.0,63990.0,2.12180269]
["bitfinex","BTCUSD",1727067343703,0.001654,63991.0,63990.0,1.98804509]
["bitfinex","BTCUSD",1727067343888,0.001654,63991.0,63990.0,2.02197244]
["bitfinex","BTCUSD",1727067344154,0.001654,63991.0,63990.0,1.62450155]
["bitfinex","BTCUSD",1727067344370,0.001654,63991.0,63990.0,1.72142444]
["bitfinex","BTCUSD",1727067344590,0.001654,63991.0,63990.0,1.73542444]
["bitfinex","BTCUSD",1727067344823,0.001654,63991.0,63990.0,1.72142444]
["bitfinex","BTCUSD",1727067345033,0.001654,63991.0,63990.0,1.73742444]
["bitfinex","BTCUSD",1727067345279,0.001654,63991.0,63990.0,1.74150904]
["bitfinex","BTCUSD",1727067345720,0.001654,63991.0,63990.0,1.72750904]
["bitfinex","BTCUSD",1727067345933,0.001654,63991.0,63990.0,1.7103204]
["bitfinex","BTCUSD",1727067346185,0.001654,63991.0,63990.0,1.74146192]
["bitfinex","BTCUSD",1727067346416,0.001654,63991.0,63990.0,1.75670406]
["bitfinex","BTCUSD",1727067346653,0.001654,63991.0,63990.0,1.78470406]
["bitfinex","BTCUSD",1727067347073,0.001654,63991.0,63990.0,1.77070406]
["bitfinex","BTCUSD",1727067347522,0.001654,63991.0,63990.0,1.78470406]
["bitfinex","BTCUSD",1727067349111,0.001654,63991.0,63990.0,2.09725206]
["bitfinex","BTCUSD",1727067349320,0.001654,63991.0,63990.0,1.82681073]
["bitfinex","BTCUSD",1727067349546,0.001654,63999.0,63998.0,1.125101]
["bitfinex","BTCUSD",1727067349774,0.001654,63999.0,63998.0,1.72049549]
["bitfinex","BTCUSD",1727067350047,0.001654,63999.0,63998.0,1.73052855]
["bitfinex","BTCUSD",1727067350277,0.001654,63999.0,63998.0,2.04303755]
["bitfinex","BTCUSD",1727067351435,0.001654,63999.0,63998.0,2.07103755]
["bitfinex","BTCUSD",1727067351660,0.001654,63999.0,63998.0,2.09063626]
["bitfinex","BTCUSD",1727067352756,0.001654,63999.0,63998.0,2.06263626]
["bitfinex","BTCUSD",1727067353017,0.001654,63999.0,63998.0,2.07349474]
["bitfinex","BTCUSD",1727067353232,0.001654,63999.0,63998.0,1.77818238]
["bitfinex","BTCUSD",1727067353470,0.001654,63999.0,63998.0,1.78218716]
["bitfinex","BTCUSD",1727067353703,0.001654,63999.0,63998.0,1.76618716]
["bitfinex","BTCUSD",1727067354121,0.001654,63999.0,63998.0,1.75418716]
["bitfinex","BTCUSD",1727067354546,0.001654,63999.0,63998.0,1.78394521]
["bitfinex","BTCUSD",1727067355078,0.001654,63999.0,63998.0,1.79794521]
["bitfinex","BTCUSD",1727067355719,0.001654,63999.0,63998.0,1.15047118]
["bitfinex","BTCUSD",1727067355896,0.001654,63999.0,63998.0,1.13271313]
["bitfinex","BTCUSD",1727067356108,0.001654,63999.0,63998.0,1.14671313]
["bitfinex","BTCUSD",1727067356759,0.001654,63999.0,63998.0,1.13271313]
["bitfinex","BTCUSD",1727067357392,0.001654,63999.0,63998.0,1.15571313]
["bitfinex","BTCUSD",1727067357863,0.001654,63999.0,63998.0,1.16971313]
["bitfinex","BTCUSD",1727067358065,0.001654,63999.0,63998.0,1.15571313]
["bitfinex","BTCUSD",1727067358495,0.001654,63999.0,63998.0,1.16971313]
["bitfinex","BTCUSD",1727067359054,0.001654,63999.0,63998.0,1.15571313]
["bitfinex","BTCUSD",1727067360364,0.001654,63999.0,63998.0,0.84320413]
["bitfinex","BTCUSD",1727067360580,0.001654,63999.0,63998.0,0.84220413]
["bitfinex","BTCUSD",1727067360761,0.001654,63999.0,63998.0,0.82920413]
["bitfinex","BTCUSD",1727067360996,0.001654,63999.0,63998.0,0.30211635]
["bitfinex","BTCUSD",1727067361215,0.001654,63999.0,63998.0,0.29891971]
["bitfinex","BTCUSD",1727067361448,0.001654,63999.0,63998.0,0.31611635]
["bitfinex","BTCUSD",1727067361657,0.001654,63999.0,63998.0,0.29891971]
["bitfinex","BTCUSD",1727067362071,0.001654,63999.0,63998.0,0.31291971]
["bitfinex","BTCUSD",1727067365511,0.001654,63999.0,63998.0,0.46917371]
["bitfinex","BTCUSD",1727067365717,0.001654,63999.0,63998.0,0.31291971]
["bitfinex","BTCUSD",1727067366131,0.001654,63999.0,63998.0,0.46917371]
["bitfinex","BTCUSD",1727067367645,0.001654,63999.0,63998.0,0.50049371]
["bitfinex","BTCUSD",1727067374524,0.001654,63999.0,63998.0,0.81300271]
["bitfinex","BTCUSD",1727067374741,0.001654,63999.0,63998.0,0.50049371]
["bitfinex","BTCUSD",1727067375227,0.959414,63999.0,63998.0,0.06935306]
["bitfinex","BTCUSD",1727067375442,0.959414,63999.0,63998.0,0.03803306]
["bitfinex","BTCUSD",1727067375864,0.959414,63999.0,63998.0,0.028]
["bitfinex","BTCUSD",1727067376328,0.959414,63999.0,63998.0,0.014]
["bitfinex","BTCUSD",1727067376560,0.959414,63999.0,63994.0,0.000827]
["bitfinex","BTCUSD",1727067376561,0.253962,63995.0,63994.0,0.000827]
["bitfinex","BTCUSD",1727067376827,0.253962,63995.0,63994.0,0.15611494]
["bitfinex","BTCUSD",1727067377061,0.566486,63995.0,63994.0,0.18347521]
["bitfinex","BTCUSD",1727067377758,0.253962,63995.0,63994.0,0.17485843]
["bitfinex","BTCUSD",1727067377967,0.253962,63995.0,63994.0,0.18085843]
["bitfinex","BTCUSD",1727067378177,0.253962,63995.0,63994.0,0.18947521]
["bitfinex","BTCUSD",1727067378648,0.253962,63995.0,63994.0,0.19647521]
["bitfinex","BTCUSD",1727067379072,0.253962,63995.0,63994.0,0.18947521]
["bitfinex","BTCUSD",1727067379278,0.253962,63995.0,63994.0,0.19547521]
["bitfinex","BTCUSD",1727067379720,0.27846819,63995.0,63994.0,0.18947521]
["bitfinex","BTCUSD",1727067379928,0.27846819,63995.0,63994.0,0.19347521]
["bitfinex","BTCUSD",1727067380375,0.27846819,63995.0,63994.0,0.18947521]
["bitfinex","BTCUSD",1727067380571,0.27846819,63995.0,63994.0,0.19147521]
["bitfinex","BTCUSD",1727067380780,0.28012219,63995.0,63994.0,0.19147521]
["bitfinex","BTCUSD",1727067381230,0.28012219,63995.0,63994.0,0.18547521]
["bitfinex","BTCUSD",1727067381231,0.12386019,63995.0,63994.0,0.18547521]
["bitfinex","BTCUSD",1727067381437,0.12386019,63995.0,63994.0,0.18947521]
["bitfinex","BTCUSD",1727067382097,0.12386019,63995.0,63994.0,0.18547521]
["bitfinex","BTCUSD",1727067382319,0.12386019,63995.0,63994.0,0.18747521]
["bitfinex","BTCUSD",1727067383453,0.001654,63995.0,63994.0,0.65626821]
["bitfinex","BTCUSD",1727067383878,0.001654,63995.0,63994.0,0.65426821]
["bitfinex","BTCUSD",1727067384090,0.001654,63995.0,63994.0,0.65626821]
["bitfinex","BTCUSD",1727067384575,0.001654,63995.0,63994.0,0.65226821]
["bitfinex","BTCUSD",1727067384795,0.001654,63995.0,63994.0,0.65926821]
["bitfinex","BTCUSD",1727067385211,0.001654,63995.0,63994.0,0.65726821]
["bitfinex","BTCUSD",1727067385643,0.001654,63995.0,63994.0,0.66326821]
["bitfinex","BTCUSD",1727067389388,0.001654,63995.0,63994.0,1.09879721]
["bitfinex","BTCUSD",1727067389808,0.001654,63995.0,63994.0,0.76326821]
["bitfinex","BTCUSD",1727067397695,0.001654,63995.0,63994.0,1.07579721]
["bitfinex","BTCUSD",1727067397923,0.001654,63995.0,63994.0,1.17479721]
["bitfinex","BTCUSD",1727067398333,0.001654,63995.0,63994.0,0.86226821]
["bitfinex","BTCUSD",1727067398553,0.001654,63995.0,63994.0,1.17479721]
["bitfinex","BTCUSD",1727067399378,0.001654,63995.0,63994.0,1.19779721]
["bitfinex","BTCUSD",1727067403915,0.001654,63995.0,63994.0,1.27499721]
["bitfinex","BTCUSD",1727067404555,0.001654,63995.0,63994.0,1.3218642]
["bitfinex","BTCUSD",1727067404748,0.001654,63995.0,63994.0,1.34921638]
["bitfinex","BTCUSD",1727067404968,0.001654,63995.0,63994.0,1.40396987]
["bitfinex","BTCUSD",1727067405174,0.001654,63995.0,63994.0,1.33366939]
["bitfinex","BTCUSD",1727067405596,0.001654,63995.0,63994.0,1.59564467]
["bitfinex","BTCUSD",1727067405837,0.001654,63995.0,63994.0,1.56829249]
["bitfinex","BTCUSD",1727067406052,0.001654,63995.0,63994.0,1.56329249]
["bitfinex","BTCUSD",1727067406297,0.001654,63995.0,63994.0,1.59086794]
["bitfinex","BTCUSD",1727067406537,0.001654,63995.0,63994.0,1.59886794]
["bitfinex","BTCUSD",1727067406769,0.001654,63995.0,63994.0,1.84109646]
["bitfinex","BTCUSD",1727067407032,0.001654,63995.0,63994.0,2.16662546]
["bitfinex","BTCUSD",1727067407266,0.001654,63995.0,63994.0,2.16862546]
["bitfinex","BTCUSD",1727067407488,0.001654,63995.0,63994.0,2.30922643]
["bitfinex","BTCUSD",1727067407722,0.001654,63995.0,63994.0,2.30919573]
["bitfinex","BTCUSD",1727067407939,0.001654,64000.0,63999.0,1.5070947]
["bitfinex","BTCUSD",1727067408171,0.001654,64000.0,63999.0,1.88363289]
["bitfinex","BTCUSD",1727067408392,0.001654,64007.0,64006.0,1.126965]
["bitfinex","BTCUSD",1727067408650,0.001654,64007.0,64006.0,1.87941389]
["bitfinex","BTCUSD",1727067408840,0.001654,64007.0,64006.0,1.88998486]
["bitfinex","BTCUSD",1727067409128,0.001654,64007.0,64006.0,1.90872835]
["bitfinex","BTCUSD",1727067409799,0.001654,64007.0,64006.0,1.90672835]
["bitfinex","BTCUSD",1727067410494,0.001654,64007.0,64006.0,1.95002006]
["bitfinex","BTCUSD",1727067410720,0.001654,64007.0,64006.0,1.24127285]
["bitfinex","BTCUSD",1727067410945,0.001654,64007.0,64006.0,1.27448544]
["bitfinex","BTCUSD",1727067411191,0.001654,64007.0,64006.0,1.35379981]
["bitfinex","BTCUSD",1727067411421,0.001654,64007.0,64006.0,1.33979981]
["bitfinex","BTCUSD",1727067412103,0.001654,64007.0,64006.0,1.65426981]
["bitfinex","BTCUSD",1727067412357,0.001654,64007.0,64006.0,1.66626981]
["bitfinex","BTCUSD",1727067412590,0.001654,64007.0,64006.0,1.65226981]
["bitfinex","BTCUSD",1727067413053,0.001654,64007.0,64006.0,1.74376981]
["bitfinex","BTCUSD",1727067413268,0.001654,64007.0,64006.0,1.74983752]
["bitfinex","BTCUSD",1727067413471,0.001654,64007.0,64006.0,1.79660386]
["bitfinex","BTCUSD",1727067413699,0.001654,64007.0,64006.0,1.79658968]
["bitfinex","BTCUSD",1727067413902,0.001654,64007.0,64006.0,1.78358968]
["bitfinex","BTCUSD",1727067414112,0.001654,64007.0,64006.0,1.81158968]
["bitfinex","BTCUSD",1727067414338,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067414552,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067414973,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067415715,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067416181,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067416454,0.001654,64007.0,64006.0,1.74883752]
["bitfinex","BTCUSD",1727067416716,0.001654,64007.0,64006.0,1.76283752]
["bitfinex","BTCUSD",1727067417113,0.001654,64007.0,64006.0,1.74883752]
["bitfinex","BTCUSD",1727067417613,0.001654,64007.0,64006.0,1.76283752]
["bitfinex","BTCUSD",1727067418040,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067418258,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067419265,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067419669,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067419856,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067420265,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067420685,0.001654,64007.0,64006.0,1.75083752]
["bitfinex","BTCUSD",1727067421057,0.001654,64007.0,64006.0,1.76483752]
["bitfinex","BTCUSD",1727067421264,0.001654,64007.0,64006.0,1.78223089]
["bitfinex","BTCUSD",1727067422811,0.001654,64007.0,64006.0,1.78023089]
["bitfinex","BTCUSD",1727067423034,0.001654,64007.0,64006.0,1.29366089]
["bitfinex","BTCUSD",1727067423265,0.001654,64007.0,64006.0,1.58873752]
["bitfinex","BTCUSD",1727067423490,0.001654,64007.0,64006.0,1.68123752]
["bitfinex","BTCUSD",1727067423922,0.001654,64007.0,64006.0,1.66923752]
["bitfinex","BTCUSD",1727067424453,0.001654,64007.0,64006.0,1.68323752]
["bitfinex","BTCUSD",1727067427151,0.001654,64007.0,64006.0,1.68123752]
["bitfinex","BTCUSD",1727067428511,0.001654,64007.0,64006.0,1.68323752]
["bitfinex","BTCUSD",1727067429862,0.001654,64007.0,64006.0,1.68123752]
["bitfinex","BTCUSD",1727067430399,0.001654,64007.0,64006.0,1.63788866]
["bitfinex","BTCUSD",1727067434615,0.001654,64007.0,64006.0,1.63988866]
["bitfinex","BTCUSD",1727067435070,0.001654,64007.0,64006.0,1.63131769]
["bitfinex","BTCUSD",1727067435515,0.001654,64007.0,64006.0,1.63986051]
["bitfinex","BTCUSD",1727067436259,0.001654,64007.0,64006.0,1.66143479]
["bitfinex","BTCUSD",1727067436504,0.001654,64007.0,64006.0,1.65943479]
["bitfinex","BTCUSD",1727067436744,0.001654,64007.0,64006.0,1.63786051]
["bitfinex","BTCUSD",1727067438165,0.001654,64007.0,64006.0,1.65947695]
["bitfinex","BTCUSD",1727067442868,0.001654,64007.0,64006.0,1.65948884]
["bitfinex","BTCUSD",1727067443838,0.001654,64007.0,64006.0,1.25451884]
["bitfinex","BTCUSD",1727067444322,0.001654,64007.0,64006.0,1.25469498]
["bitfinex","BTCUSD",1727067444801,0.001654,64007.0,64006.0,1.56716498]
["bitfinex","BTCUSD",1727067445730,0.001654,64007.0,64006.0,1.61387199]
["bitfinex","BTCUSD",1727067445964,0.001654,64007.0,64006.0,1.61394075]
["bitfinex","BTCUSD",1727067446225,0.001654,64007.0,64006.0,1.63837157]
["bitfinex","BTCUSD",1727067446491,0.001654,64007.0,64006.0,1.25469498]
["bitfinex","BTCUSD",1727067446740,0.001654,64007.0,64006.0,1.27984242]
["bitfinex","BTCUSD",1727067447005,0.001654,64007.0,64006.0,1.30156498]
["bitfinex","BTCUSD",1727067447446,0.001654,64007.0,64006.0,1.30150847]
["bitfinex","BTCUSD",1727067447909,0.0261528,64007.0,64006.0,1.2547327]
["bitfinex","BTCUSD",1727067448136,0.0261528,64007.0,64006.0,1.30152959]
["bitfinex","BTCUSD",1727067448391,0.0261528,64007.0,64006.0,1.2547327]
["bitfinex","BTCUSD",1727067448625,0.0261528,64007.0,64006.0,1.51531061]
["bitfinex","BTCUSD",1727067449344,0.0261528,64007.0,64006.0,1.2547327]
["bitfinex","BTCUSD",1727067449607,0.0261528,64007.0,64006.0,1.5155629]
["bitfinex","BTCUSD",1727067450054,0.0261528,64007.0,64006.0,1.51574634]
["bitfinex","BTCUSD",1727067450745,0.0261528,64007.0,64006.0,1.53927531]
["bitfinex","BTCUSD",1727067451716,0.0261528,64007.0,64006.0,1.5626988]
["bitfinex","BTCUSD",1727067452188,0.001654,64007.0,64006.0,1.5626988]
["bitfinex","BTCUSD",1727067452426,0.001654,64007.0,64006.0,1.54103275]
["bitfinex","BTCUSD",1727067452674,0.001654,64007.0,64006.0,1.42391529]
["bitfinex","BTCUSD",1727067452904,0.001654,64007.0,64006.0,1.44565256]
["bitfinex","BTCUSD",1727067453023,0.001654,64007.0,64006.0,1.75812256]
["bitfinex","BTCUSD",1727067453255,0.001654,64007.0,64006.0,1.85582256]
["bitfinex","BTCUSD",1727067454356,0.001654,64007.0,64006.0,1.54335256]
["bitfinex","BTCUSD",1727067454815,0.001654,64007.0,64006.0,1.85582256]
["bitfinex","BTCUSD",1727067455248,0.001654,64007.0,64006.0,1.85604776]
["bitfinex","BTCUSD",1727067455474,0.001654,64007.0,64006.0,1.54357776]
["bitfinex","BTCUSD",1727067455924,0.001654,64007.0,64006.0,1.52184049]
["bitfinex","BTCUSD",1727067456145,0.001654,64007.0,64006.0,1.83431049]
["bitfinex","BTCUSD",1727067456366,0.001654,64007.0,64006.0,1.85604905]
["bitfinex","BTCUSD",1727067456791,0.001654,64007.0,64006.0,1.54357905]
["bitfinex","BTCUSD",1727067457222,0.02615333,64007.0,64006.0,1.88048292]
["bitfinex","BTCUSD",1727067457454,0.02615333,64007.0,64006.0,1.88048591]
["bitfinex","BTCUSD",1727067457671,0.02615333,64007.0,64006.0,1.88248591]
["bitfinex","BTCUSD",1727067458515,0.02615333,64007.0,64006.0,1.88048591]
["bitfinex","BTCUSD",1727067459350,0.02615333,64007.0,64006.0,1.85874469]
["bitfinex","BTCUSD",1727067459808,0.02615333,64007.0,64006.0,1.88049165]
["bitfinex","BTCUSD",1727067459980,0.02615333,64007.0,64006.0,1.93485745]
["bitfinex","BTCUSD",1727067460187,0.02615333,64007.0,64006.0,2.07758008]
["bitfinex","BTCUSD",1727067460613,0.01602534,64007.0,64006.0,2.06358008]
["bitfinex","BTCUSD",1727067460827,0.001654,64012.0,64009.0,1.126916]
["bitfinex","BTCUSD",1727067461064,0.001654,64012.0,64009.0,1.64357677]
["bitfinex","BTCUSD",1727067461511,0.001654,64012.0,64009.0,1.64157677]
["bitfinex","BTCUSD",1727067461981,0.001654,64012.0,64009.0,1.30612077]
["bitfinex","BTCUSD",1727067462199,0.001654,64012.0,64009.0,1.42339278]
["bitfinex","BTCUSD",1727067462447,0.001654,64012.0,64009.0,1.32012077]
["bitfinex","BTCUSD",1727067462883,0.001654,64012.0,64009.0,1.4373951]
["bitfinex","BTCUSD",1727067463089,0.001654,64012.0,64009.0,1.4233951]
["bitfinex","BTCUSD",1727067463308,0.001654,64012.0,64009.0,1.4373951]
["bitfinex","BTCUSD",1727067463985,0.001654,64012.0,64009.0,1.4513951]
["bitfinex","BTCUSD",1727067464238,0.001654,64012.0,64009.0,1.46498858]
["bitfinex","BTCUSD",1727067464470,0.001654,64012.0,64009.0,1.34771425]
["bitfinex","BTCUSD",1727067464915,0.001654,64012.0,64009.0,1.34771689]
["bitfinex","BTCUSD",1727067465987,0.001654,64012.0,64009.0,1.46498998]
["bitfinex","BTCUSD",1727067466439,0.001654,64012.0,64009.0,1.34771221]
["bitfinex","BTCUSD",1727067466687,0.001654,64012.0,64009.0,1.34772406]
["bitfinex","BTCUSD",1727067467143,0.001654,64012.0,64009.0,1.46500183]
["bitfinex","BTCUSD",1727067469347,0.001654,64012.0,64009.0,1.42965158]
["bitfinex","BTCUSD",1727067469809,0.001654,64012.0,64009.0,1.46505495]
["bitfinex","BTCUSD",1727067470096,0.001654,64012.0,64009.0,1.34777718]
["bitfinex","BTCUSD",1727067470564,0.001654,64012.0,64009.0,1.46505342]
["bitfinex","BTCUSD",1727067471239,0.001654,64012.0,64009.0,1.34777718]
["bitfinex","BTCUSD",1727067471869,0.001654,64012.0,64009.0,1.46505526]
["bitfinex","BTCUSD",1727067472542,0.001654,64012.0,64009.0,1.64125526]
["bitfinex","BTCUSD",1727067472712,0.001654,64012.0,64009.0,1.53204838]
["bitfinex","BTCUSD",1727067472925,0.001654,64012.0,64009.0,1.57470473]
["bitfinex","BTCUSD",1727067473335,0.001654,64012.0,64009.0,1.91016243]
["bitfinex","BTCUSD",1727067473551,0.001654,64012.0,64009.0,1.88848265]
["bitfinex","BTCUSD",1727067473977,0.001654,64012.0,64009.0,1.92527549]
["bitfinex","BTCUSD",1727067474195,0.001654,64012.0,64009.0,1.94970934]
["bitfinex","BTCUSD",1727067474419,0.001654,64012.0,64009.0,1.92527549]
["bitfinex","BTCUSD",1727067474631,0.001654,64012.0,64009.0,1.94970934]
["bitfinex","BTCUSD",1727067475545,0.001654,64012.0,64009.0,1.92527549]
["bitfinex","BTCUSD",1727067476227,0.001654,64012.0,64009.0,1.89018544]
["bitfinex","BTCUSD",1727067476474,0.001654,64012.0,64009.0,1.92574642]
["bitfinex","BTCUSD",1727067478668,0.001654,64012.0,64009.0,1.92565339]
["bitfinex","BTCUSD",1727067478919,0.001654,64012.0,64009.0,1.82394535]
["bitfinex","BTCUSD",1727067479164,0.001654,64012.0,64009.0,1.89010655]
["bitfinex","BTCUSD",1727067479404,0.001654,64012.0,64009.0,1.91453363]
["bitfinex","BTCUSD",1727067479845,0.001654,64012.0,64009.0,1.95009479]
["bitfinex","BTCUSD",1727067480742,0.001654,64012.0,64009.0,1.92566771]
["bitfinex","BTCUSD",1727067481421,0.001654,64012.0,64009.0,1.89024198]
["bitfinex","BTCUSD",1727067481629,0.001654,64012.0,64009.0,1.92580032]
["bitfinex","BTCUSD",1727067482052,0.001654,64012.0,64009.0,1.50795185]
["bitfinex","BTCUSD",1727067482283,0.001654,64012.0,64009.0,1.08255927]
["bitfinex","BTCUSD",1727067482494,0.001654,64012.0,64009.0,1.1811233]
["bitfinex","BTCUSD",1727067482710,0.001654,64012.0,64009.0,0.96812245]
["bitfinex","BTCUSD",1727067482931,0.001654,64012.0,64009.0,0.91964933]
["bitfinex","BTCUSD",1727067483149,0.001654,64012.0,64009.0,0.90592155]
["bitfinex","BTCUSD",1727067483359,0.001654,64012.0,64009.0,0.89773509]
["bitfinex","BTCUSD",1727067484250,0.001654,64012.0,64009.0,0.58527909]
["bitfinex","BTCUSD",1727067484451,0.0949675,64010.0,64009.0,0.63201935]
["bitfinex","BTCUSD",1727067484666,0.0949675,64010.0,64009.0,0.6320261]
["bitfinex","BTCUSD",1727067484881,0.0949675,64010.0,64009.0,0.89864402]
["bitfinex","BTCUSD",1727067485121,0.0949675,64010.0,64009.0,0.88499317]
["bitfinex","BTCUSD",1727067485558,0.0048675,64010.0,64009.0,1.33966884]
["bitfinex","BTCUSD",1727067485798,0.0048675,64010.0,64009.0,1.36360728]
["bitfinex","BTCUSD",1727067486026,0.0048675,64010.0,64009.0,1.52615638]
["bitfinex","BTCUSD",1727067486245,0.0048675,64010.0,64009.0,1.53983997]
["bitfinex","BTCUSD",1727067486459,0.0048675,64010.0,64009.0,1.46613372]
["bitfinex","BTCUSD",1727067486690,0.0048675,64010.0,64009.0,1.44422786]
["bitfinex","BTCUSD",1727067487127,0.0048675,64010.0,64009.0,1.36362786]
["bitfinex","BTCUSD",1727067488058,0.0048675,64010.0,64009.0,1.35013691]
["bitfinex","BTCUSD",1727067488268,0.0048675,64010.0,64009.0,1.36384582]
["bitfinex","BTCUSD",1727067488522,0.0048675,64010.0,64009.0,1.29350275]
["bitfinex","BTCUSD",1727067488952,0.0048675,64010.0,64009.0,1.36384582]
["bitfinex","BTCUSD",1727067489617,0.0048675,64010.0,64009.0,1.29350275]
["bitfinex","BTCUSD",1727067489852,0.0048675,64010.0,64009.0,1.36384582]
["bitfinex","BTCUSD",1727067490560,0.0048675,64010.0,64009.0,1.29350275]
["bitfinex","BTCUSD",1727067491270,0.0048675,64010.0,64009.0,1.21776243]
["bitfinex","BTCUSD",1727067491526,0.0048675,64010.0,64009.0,1.25206566]
["bitfinex","BTCUSD",1727067491745,0.0048675,64010.0,64009.0,1.29454901]
["bitfinex","BTCUSD",1727067494500,0.0048675,64010.0,64009.0,1.24787705]
["bitfinex","BTCUSD",1727067494702,0.0048675,64010.0,64009.0,1.28037569]
["bitfinex","BTCUSD",1727067494959,0.0048675,64010.0,64009.0,1.29411033]
["bitfinex","BTCUSD",1727067495381,0.0048675,64010.0,64009.0,1.29410986]
["bitfinex","BTCUSD",1727067496326,0.0048675,64010.0,64009.0,1.86874495]
["bitfinex","BTCUSD",1727067496519,0.0048675,64010.0,64009.0,2.00976568]
["bitfinex","BTCUSD",1727067496929,0.0048675,64010.0,64009.0,2.03418304]
["bitfinex","BTCUSD",1727067497341,0.0048675,64010.0,64009.0,1.93858304]
["bitfinex","BTCUSD",1727067497983,0.0048675,64010.0,64009.0,1.93860445]
["bitfinex","BTCUSD",1727067498262,0.0048675,64010.0,64009.0,1.83785368]
["bitfinex","BTCUSD",1727067498458,0.0048675,64010.0,64009.0,1.82411531]
["bitfinex","BTCUSD",1727067498673,0.0048675,64010.0,64009.0,1.80213391]
["bitfinex","BTCUSD",1727067499540,0.0048675,64010.0,64009.0,1.88503335]
["bitfinex","BTCUSD",1727067499766,0.0048675,64010.0,64009.0,1.90877368]
["bitfinex","BTCUSD",1727067500237,0.0048675,64010.0,64009.0,1.93869312]
["bitfinex","BTCUSD",1727067500457,0.0048675,64010.0,64009.0,1.85518528]
["bitfinex","BTCUSD",1727067500680,0.0048675,64010.0,64009.0,1.80186464]
["bitfinex","BTCUSD",1727067500958,0.0048675,64010.0,64009.0,1.88492555]
["bitfinex","BTCUSD",1727067501177,0.0048675,64010.0,64009.0,1.93860171]
["bitfinex","BTCUSD",1727067501611,0.0048675,64010.0,64009.0,1.93860152]
["bitfinex","BTCUSD",1727067503279,0.0048675,64010.0,64009.0,1.9204335]
["bitfinex","BTCUSD",1727067503502,0.0048675,64010.0,64009.0,1.89601847]
["bitfinex","BTCUSD",1727067503944,0.0048675,64010.0,64009.0,2.01322952]
["bitfinex","BTCUSD",1727067504163,0.0048675,64010.0,64009.0,1.89601847]
["bitfinex","BTCUSD",1727067504399,0.0048675,64010.0,64009.0,1.92043329]
["bitfinex","BTCUSD",1727067504620,0.0048675,64010.0,64009.0,1.92043403]
["bitfinex","BTCUSD",1727067505261,0.0048675,64010.0,64009.0,2.01310335]
["bitfinex","BTCUSD",1727067505484,0.0048675,64010.0,64009.0,1.92031207]
["bitfinex","BTCUSD",1727067505715,0.0048675,64010.0,64009.0,1.89789511]
["bitfinex","BTCUSD",1727067505955,0.001654,64022.0,64009.0,1.89789511]
["bitfinex","BTCUSD",1727067505956,0.23453808,64026.0,64014.0,0.03132]
["bitfinex","BTCUSD",1727067506196,0.156193,64024.0,64019.0,0.156202]
["bitfinex","BTCUSD",1727067506422,0.39508855,64034.0,64020.0,1.11039362]
["bitfinex","BTCUSD",1727067506652,0.39508855,64034.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727067506653,0.156177,64030.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727067506873,0.156177,64030.0,64026.0,0.01702091]
["bitfinex","BTCUSD",1727067507069,0.156177,64030.0,64026.0,0.02548824]
["bitfinex","BTCUSD",1727067507288,0.156177,64030.0,64027.0,0.01794739]
["bitfinex","BTCUSD",1727067507491,0.235879,64029.0,64028.0,0.01794739]
["bitfinex","BTCUSD",1727067507728,0.235879,64029.0,64028.0,0.02640701]
["bitfinex","BTCUSD",1727067507932,0.0797,64029.0,64028.0,0.04514629]
["bitfinex","BTCUSD",1727067508153,0.10419362,64029.0,64028.0,0.04514629]
["bitfinex","BTCUSD",1727067508849,0.02449362,64029.0,64028.0,0.04814629]
["bitfinex","BTCUSD",1727067509783,0.02449362,64029.0,64028.0,0.03420311]
["bitfinex","BTCUSD",1727067510018,0.11549362,64029.0,64028.0,0.05223511]
["bitfinex","BTCUSD",1727067510923,0.02614762,64029.0,64028.0,0.05223511]
["bitfinex","BTCUSD",1727067511615,0.02614762,64029.0,64028.0,0.20752305]
["bitfinex","BTCUSD",1727067511876,0.02614762,64029.0,64028.0,0.67606705]
["bitfinex","BTCUSD",1727067512326,0.001654,64029.0,64028.0,0.67606705]
["bitfinex","BTCUSD",1727067512545,0.001654,64029.0,64028.0,0.20752305]
["bitfinex","BTCUSD",1727067512752,0.001654,64029.0,64028.0,0.18949105]
["bitfinex","BTCUSD",1727067512964,0.001654,64029.0,64028.0,0.34567205]
["bitfinex","BTCUSD",1727067513214,0.001654,64029.0,64028.0,0.36373022]
["bitfinex","BTCUSD",1727067513684,0.001654,64029.0,64028.0,0.20754922]
["bitfinex","BTCUSD",1727067513904,0.328333,64029.0,64028.0,0.18880573]
["bitfinex","BTCUSD",1727067514117,0.172154,64029.0,64028.0,0.18880573]
["bitfinex","BTCUSD",1727067514571,0.093854,64029.0,64028.0,0.34498673]
["bitfinex","BTCUSD",1727067514797,0.093854,64029.0,64028.0,0.18880573]
["bitfinex","BTCUSD",1727067516107,0.093854,64029.0,64028.0,0.18874359]
["bitfinex","BTCUSD",1727067516592,0.093854,64029.0,64028.0,0.18872366]
["bitfinex","BTCUSD",1727067517776,0.093854,64029.0,64028.0,0.18868988]
["bitfinex","BTCUSD",1727067519576,0.001654,64029.0,64028.0,0.34487088]
["bitfinex","BTCUSD",1727067519800,0.001654,64029.0,64028.0,0.65723388]
["bitfinex","BTCUSD",1727067519915,0.001654,64029.0,64028.0,0.65725079]
["bitfinex","BTCUSD",1727067520358,0.001654,64029.0,64028.0,0.18870679]
["bitfinex","BTCUSD",1727067520575,0.001654,64029.0,64028.0,0.34488779]
["bitfinex","BTCUSD",1727067521696,0.001654,64029.0,64028.0,0.18870679]
["bitfinex","BTCUSD",1727067521905,0.001654,64029.0,64028.0,0.34488779]
["bitfinex","BTCUSD",1727067522959,0.001654,64029.0,64028.0,0.32692856]
["bitfinex","BTCUSD",1727067523177,0.001654,64029.0,64028.0,0.65424732]
["bitfinex","BTCUSD",1727067523394,0.001654,64029.0,64028.0,0.65224732]
["bitfinex","BTCUSD",1727067523601,0.001654,64029.0,64028.0,0.65524732]
["bitfinex","BTCUSD",1727067525174,0.001654,64029.0,64028.0,0.65224732]
["bitfinex","BTCUSD",1727067525394,0.001654,64029.0,64028.0,0.65524732]
["bitfinex","BTCUSD",1727067526290,0.001654,64029.0,64028.0,0.65528063]
["bitfinex","BTCUSD",1727067526488,0.001654,64029.0,64028.0,0.68406305]
["bitfinex","BTCUSD",1727067526698,0.001654,64029.0,64028.0,0.63729156]
["bitfinex","BTCUSD",1727067526699,0.02614731,64029.0,64028.0,0.63729156]
["bitfinex","BTCUSD",1727067526903,0.02614731,64029.0,64028.0,0.68406314]
["bitfinex","BTCUSD",1727067528732,0.02614731,64029.0,64028.0,0.21551914]
["bitfinex","BTCUSD",1727067528733,0.18232631,64029.0,64028.0,0.21551914]
["bitfinex","BTCUSD",1727067528985,0.02614731,64029.0,64028.0,0.18673663]
["bitfinex","BTCUSD",1727067531111,0.80704231,64029.0,64028.0,0.03144869]
["bitfinex","BTCUSD",1727067531595,0.80704231,64029.0,64028.0,0.02298907]
["bitfinex","BTCUSD",1727067532215,0.80704231,64029.0,64028.0,0.02098907]
["bitfinex","BTCUSD",1727067532216,0.782549,64029.0,64028.0,0.02098907]
["bitfinex","BTCUSD",1727067532454,0.782549,64029.0,64028.0,0.02198907]
["bitfinex","BTCUSD",1727067532681,0.782549,64029.0,64028.0,0.01898907]
["bitfinex","BTCUSD",1727067532915,0.782549,64029.0,64028.0,0.02098907]
["bitfinex","BTCUSD",1727067534847,0.782549,64029.0,64028.0,0.01898907]
["bitfinex","BTCUSD",1727067535297,0.782549,64029.0,64028.0,0.01798907]
["bitfinex","BTCUSD",1727067535512,0.80704227,64029.0,64028.0,0.01798907]
["bitfinex","BTCUSD",1727067535927,0.468552,64027.0,64026.0,0.000827]
["bitfinex","BTCUSD",1727067536154,0.468552,64027.0,64026.0,0.04779159]
["bitfinex","BTCUSD",1727067536382,0.78092,64027.0,64026.0,0.04780006]
["bitfinex","BTCUSD",1727067537261,0.468552,64027.0,64026.0,0.04780006]
["bitfinex","BTCUSD",1727067538250,0.468552,64027.0,64026.0,0.05080006]
["bitfinex","BTCUSD",1727067539083,0.468552,64027.0,64026.0,0.05926581]
["bitfinex","BTCUSD",1727067541139,0.468552,64027.0,64026.0,0.0589498]
["bitfinex","BTCUSD",1727067542896,0.468552,64027.0,64026.0,0.05900469]
["bitfinex","BTCUSD",1727067544132,0.468552,64027.0,64026.0,0.05700469]
["bitfinex","BTCUSD",1727067544561,0.468552,64027.0,64026.0,0.01097674]
["bitfinex","BTCUSD",1727067544764,0.468552,64027.0,64026.0,0.0580317]
["bitfinex","BTCUSD",1727067545001,0.468552,64027.0,64026.0,0.01097674]
["bitfinex","BTCUSD",1727067545231,0.468552,64027.0,64026.0,0.00997674]
["bitfinex","BTCUSD",1727067545440,0.49304638,64027.0,64026.0,0.05601634]
["bitfinex","BTCUSD",1727067545650,0.49304638,64027.0,64026.0,0.05801634]
["bitfinex","BTCUSD",1727067546072,0.18233238,64027.0,64026.0,0.05801634]
["bitfinex","BTCUSD",1727067546285,0.49470038,64027.0,64026.0,0.05901634]
["bitfinex","BTCUSD",1727067546494,0.470206,64027.0,64026.0,0.05901634]
["bitfinex","BTCUSD",1727067546704,0.157838,64027.0,64026.0,0.05901634]
["bitfinex","BTCUSD",1727067547194,0.001654,64027.0,64026.0,0.05901634]
["bitfinex","BTCUSD",1727067547403,0.157838,64027.0,64026.0,0.05701634]
["bitfinex","BTCUSD",1727067547612,0.157838,64027.0,64026.0,0.05801634]
["bitfinex","BTCUSD",1727067547828,0.157838,64027.0,64026.0,0.057922]
["bitfinex","BTCUSD",1727067548068,0.157838,64027.0,64026.0,0.056922]
["bitfinex","BTCUSD",1727067548571,0.157838,64027.0,64026.0,0.058922]
["bitfinex","BTCUSD",1727067548999,0.470206,64027.0,64026.0,0.058922]
["bitfinex","BTCUSD",1727067549648,0.49470004,64027.0,64026.0,0.058922]
["bitfinex","BTCUSD",1727067550960,0.80706804,64027.0,64026.0,0.058922]
["bitfinex","BTCUSD",1727067551190,0.80706804,64027.0,64026.0,0.01197674]
["bitfinex","BTCUSD",1727067551405,0.80706804,64027.0,64026.0,0.02157556]
["bitfinex","BTCUSD",1727067551819,0.80706804,64027.0,64026.0,0.01957556]
["bitfinex","BTCUSD",1727067552061,0.80706804,64027.0,64026.0,0.00151099]
["bitfinex","BTCUSD",1727067552270,0.782574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067552479,0.783574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067552894,0.782574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067553102,0.783574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067554035,0.785574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067554491,0.783574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067554750,0.784574,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067555431,0.80906938,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067560260,1.35612207,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067560486,1.43882207,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067560706,1.29943738,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067560908,1.32121218,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067561415,1.274942,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067561630,1.32121218,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067561853,1.63356663,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067562077,1.65671528,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067562294,1.58731,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067562799,1.74261,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067563226,1.58731,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067563444,1.63355511,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067563883,1.63155486,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067564121,2.12433324,64027.0,64026.0,0.00051099]
["bitfinex","BTCUSD",1727067564383,0.78115,64008.0,64007.0,0.93803412]
["bitfinex","BTCUSD",1727067565254,0.78115,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067566913,0.78415,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067567125,0.78115,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067567635,1.09661,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067567866,1.09961,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067568096,1.09661,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067568326,1.12111137,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067568557,1.12411137,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067569060,1.12111137,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067569296,1.12311137,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067569519,1.12311137,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067569740,1.12211137,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067570432,1.12411137,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067570679,1.12411137,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067571120,1.12611137,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067572250,1.10161,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067576753,1.12611103,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067582112,1.10161,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067583487,1.25118835,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067583695,1.10161,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067586934,1.12611132,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067592175,1.10161,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067595553,1.12611126,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067601691,1.10161,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067604537,0.16423,64008.0,64007.0,0.096927]
["bitfinex","BTCUSD",1727067604762,0.008,64008.0,64007.0,0.48664694]
["bitfinex","BTCUSD",1727067605011,0.16423,64008.0,64007.0,0.36241228]
["bitfinex","BTCUSD",1727067605220,0.16423,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067605221,0.78915,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067605650,0.78515,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067606166,0.78215,64008.0,64007.0,0.007827]
["bitfinex","BTCUSD",1727067606913,0.78315,64008.0,64007.0,0.013827]
["bitfinex","BTCUSD",1727067607190,0.78215,64008.0,64007.0,0.007827]
["bitfinex","BTCUSD",1727067607598,0.78415,64008.0,64007.0,0.007827]
["bitfinex","BTCUSD",1727067607829,0.78315,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067608281,0.78315,64008.0,64007.0,0.002827]
["bitfinex","BTCUSD",1727067608958,0.78315,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067609174,0.78486206,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067609851,0.8093627,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067610534,0.18425139,64008.0,64007.0,0.096927]
["bitfinex","BTCUSD",1727067610751,0.02850064,64008.0,64007.0,0.11445731]
["bitfinex","BTCUSD",1727067610980,0.18473064,64008.0,64007.0,0.19265731]
["bitfinex","BTCUSD",1727067611223,0.18473064,64008.0,64007.0,0.34794525]
["bitfinex","BTCUSD",1727067611224,0.02850064,64008.0,64007.0,0.34794525]
["bitfinex","BTCUSD",1727067611953,0.80560428,64008.0,64007.0,0.175127]
["bitfinex","BTCUSD",1727067612186,0.78115,64008.0,64007.0,0.082027]
["bitfinex","BTCUSD",1727067612413,0.78115,64008.0,64007.0,0.003827]
["bitfinex","BTCUSD",1727067612638,0.78115,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1727067613108,0.78215,64008.0,64007.0,0.007827]
["bitfinex","BTCUSD",1727067613336,0.78215,64008.0,64007.0,0.009827]
["bitfinex","BTCUSD",1727067613564,0.78215,64008.0,64007.0,0.007827]
["bitfinex","BTCUSD",1727067614051,0.46969,64008.0,64007.0,0.008827]
["bitfinex","BTCUSD",1727067614278,0.46869,64008.0,64007.0,0.001827]
["bitfinex","BTCUSD",1727067614486,0.46869,64008.0,64007.0,0.003827]
["bitfinex","BTCUSD",1727067615775,0.46869,64008.0,64007.0,0.03608165]
["bitfinex","BTCUSD",1727067615990,0.46840206,64008.0,64007.0,0.0446492]
["bitfinex","BTCUSD",1727067618157,0.46821075,64008.0,64007.0,0.0446492]
["bitfinex","BTCUSD",1727067619252,0.46338118,64008.0,64007.0,0.0446492]
["bitfinex","BTCUSD",1727067620194,0.46338118,64008.0,64007.0,0.0436492]
["bitfinex","BTCUSD",1727067620440,0.15092118,64008.0,64007.0,0.0436492]
["bitfinex","BTCUSD",1727067620666,0.15092118,64008.0,64007.0,0.2172492]
["bitfinex","BTCUSD",1727067620904,0.15092118,64008.0,64007.0,0.20668165]
["bitfinex","BTCUSD",1727067621144,0.156223,64011.0,64007.0,0.52776599]
["bitfinex","BTCUSD",1727067621382,0.312408,64019.0,64007.0,0.52776599]
["bitfinex","BTCUSD",1727067621383,0.312418,64017.0,64009.0,0.0829]
["bitfinex","BTCUSD",1727067621613,0.15617364,64012.0,64010.0,0.28679542]
["bitfinex","BTCUSD",1727067621860,0.156223,64011.0,64010.0,0.25454077]
["bitfinex","BTCUSD",1727067622076,0.156223,64011.0,64010.0,0.28680656]
["bitfinex","BTCUSD",1727067622285,0.15587708,64011.0,64010.0,0.28680656]
["bitfinex","BTCUSD",1727067623817,0.15787708,64011.0,64010.0,0.28680656]
["bitfinex","BTCUSD",1727067624269,0.15787708,64011.0,64010.0,0.28677271]
["bitfinex","BTCUSD",1727067624482,0.15987708,64011.0,64010.0,0.28677271]
["bitfinex","BTCUSD",1727067624964,0.004,64011.0,64010.0,0.30691765]
["bitfinex","BTCUSD",1727067625399,0.002,64011.0,64010.0,0.30691765]
["bitfinex","BTCUSD",1727067625608,0.004,64011.0,64010.0,0.30691765]
["bitfinex","BTCUSD",1727067626051,0.002,64011.0,64010.0,0.30691765]
["bitfinex","BTCUSD",1727067626267,0.002,64011.0,64010.0,0.30991765]
["bitfinex","BTCUSD",1727067626488,0.002,64011.0,64010.0,0.77859365]
["bitfinex","BTCUSD",1727067626720,0.002,64011.0,64010.0,0.46614265]
["bitfinex","BTCUSD",1727067626956,0.002,64011.0,64010.0,0.30991765]
["bitfinex","BTCUSD",1727067627211,0.156213,64016.0,64010.0,0.3070243]
["bitfinex","BTCUSD",1727067627443,0.156213,64016.0,64010.0,0.3150243]
["bitfinex","BTCUSD",1727067627660,0.156213,64016.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727067627926,0.156213,64016.0,64013.0,0.15528794]
["bitfinex","BTCUSD",1727067628159,0.156213,64016.0,64013.0,0.1638292]
["bitfinex","BTCUSD",1727067628589,0.156213,64016.0,64014.0,0.0829]
["bitfinex","BTCUSD",1727067628804,0.156213,64016.0,64015.0,0.16382149]
["bitfinex","BTCUSD",1727067630404,0.156213,64016.0,64015.0,0.16482149]
["bitfinex","BTCUSD",1727067631510,0.3124,64021.0,64015.0,0.25552149]
["bitfinex","BTCUSD",1727067631723,0.15621,64017.0,64015.0,0.25552149]
["bitfinex","BTCUSD",1727067632163,0.15621,64017.0,64015.0,0.25752149]
["bitfinex","BTCUSD",1727067632610,0.15621,64016.0,64015.0,0.25752149]
["bitfinex","BTCUSD",1727067632823,0.15621,64016.0,64015.0,0.25652149]
["bitfinex","BTCUSD",1727067633550,0.312413,64018.0,64015.0,0.25652149]
["bitfinex","BTCUSD",1727067633551,0.156208,64017.0,64015.0,0.25652149]
["bitfinex","BTCUSD",1727067633811,0.156208,64017.0,64015.0,0.25452149]
["bitfinex","BTCUSD",1727067634249,0.156208,64017.0,64015.0,0.25552149]
["bitfinex","BTCUSD",1727067634468,0.156208,64017.0,64015.0,0.25452149]
["bitfinex","BTCUSD",1727067635375,0.47253644,64016.0,64015.0,0.25452149]
["bitfinex","BTCUSD",1727067635639,0.468631,64016.0,64015.0,0.16382149]
["bitfinex","BTCUSD",1727067636573,0.468631,64016.0,64015.0,0.16482149]
["bitfinex","BTCUSD",1727067636756,0.468631,64016.0,64015.0,0.16382149]
["bitfinex","BTCUSD",1727067637209,0.468631,64016.0,64015.0,0.16582149]
["bitfinex","BTCUSD",1727067637656,0.468631,64016.0,64015.0,0.16782149]
["bitfinex","BTCUSD",1727067637897,0.781052,64016.0,64015.0,0.16782149]
["bitfinex","BTCUSD",1727067638119,0.781052,64016.0,64015.0,0.16582149]
["bitfinex","BTCUSD",1727067638358,0.781052,64016.0,64015.0,0.16882149]
["bitfinex","BTCUSD",1727067638790,0.781052,64016.0,64015.0,0.16582149]
["bitfinex","BTCUSD",1727067639221,0.469631,64016.0,64015.0,0.16382149]
["bitfinex","BTCUSD",1727067639486,0.471631,64016.0,64015.0,0.16382149]
["bitfinex","BTCUSD",1727067640573,0.783052,64016.0,64015.0,0.00853355]
["bitfinex","BTCUSD",1727067641040,0.156223,64011.0,64010.0,0.1733]
["bitfinex","BTCUSD",1727067641288,0.156223,64011.0,64010.0,0.32858794]
["bitfinex","BTCUSD",1727067641512,0.312442,64012.0,64010.0,0.32858794]
["bitfinex","BTCUSD",1727067641513,0.156214,64015.0,64010.0,0.49336078]
["bitfinex","BTCUSD",1727067641746,0.312429,64015.0,64011.0,0.15528794]
["bitfinex","BTCUSD",1727067641968,0.156219,64013.0,64012.0,0.0962]
["bitfinex","BTCUSD",1727067642183,0.156216,64014.0,64012.0,0.26002907]
["bitfinex","BTCUSD",1727067643072,0.468643,64015.0,64012.0,0.26002907]
["bitfinex","BTCUSD",1727067643354,0.156215,64015.0,64012.0,0.26002907]
["bitfinex","BTCUSD",1727067643569,0.001654,64016.0,64013.0,0.15528794]
["bitfinex","BTCUSD",1727067644017,0.001654,64016.0,64014.0,0.00853342]
["bitfinex","BTCUSD",1727067644226,0.001654,64016.0,64015.0,0.15528794]
["bitfinex","BTCUSD",1727067644453,0.001654,64016.0,64015.0,0.1638175]
["bitfinex","BTCUSD",1727067644721,0.001654,64016.0,64015.0,0.4933305]
["bitfinex","BTCUSD",1727067644944,0.001654,64016.0,64015.0,0.8057565]
["bitfinex","BTCUSD",1727067645171,0.001654,64016.0,64015.0,1.1181825]
["bitfinex","BTCUSD",1727067645614,0.001654,64016.0,64015.0,1.1211825]
["bitfinex","BTCUSD",1727067645877,0.001654,64016.0,64015.0,1.13494233]
["bitfinex","BTCUSD",1727067646092,0.001654,64016.0,64015.0,0.82251633]
["bitfinex","BTCUSD",1727067646545,0.001654,64016.0,64015.0,0.8087565]
["bitfinex","BTCUSD",1727067646990,0.001654,64016.0,64015.0,0.35085039]
["bitfinex","BTCUSD",1727067647206,0.158864,64016.0,64015.0,0.01852956]
["bitfinex","BTCUSD",1727067647449,0.159864,64016.0,64015.0,0.02852956]
["bitfinex","BTCUSD",1727067648170,0.159864,64016.0,64015.0,0.01852956]
["bitfinex","BTCUSD",1727067648411,0.157864,64016.0,64015.0,0.00852956]
["bitfinex","BTCUSD",1727067648655,0.782706,64016.0,64015.0,0.01252956]
["bitfinex","BTCUSD",1727067648883,0.783706,64016.0,64015.0,0.01572135]
["bitfinex","BTCUSD",1727067649105,0.471285,64016.0,64015.0,0.007]
["bitfinex","BTCUSD",1727067649556,0.471285,64016.0,64015.0,0.01572135]
["bitfinex","BTCUSD",1727067649799,0.471285,64016.0,64015.0,0.007]
["bitfinex","BTCUSD",1727067650281,0.001654,64016.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727067650515,0.001654,64016.0,64015.0,0.01572135]
["bitfinex","BTCUSD",1727067650755,0.001654,64016.0,64015.0,0.004]
["bitfinex","BTCUSD",1727067651012,0.001654,64016.0,64015.0,0.00972135]
["bitfinex","BTCUSD",1727067651231,0.001654,64016.0,64015.0,0.31150094]
["bitfinex","BTCUSD",1727067651472,0.001654,64016.0,64015.0,0.32122229]
["bitfinex","BTCUSD",1727067651700,0.001654,64016.0,64015.0,1.57999029]
["bitfinex","BTCUSD",1727067651916,0.001654,64016.0,64015.0,1.59271242]
["bitfinex","BTCUSD",1727067652157,0.001654,64016.0,64015.0,1.35106969]
["bitfinex","BTCUSD",1727067652390,0.001654,64016.0,64015.0,1.26328642]
["bitfinex","BTCUSD",1727067652618,0.001654,64016.0,64015.0,1.23199642]
["bitfinex","BTCUSD",1727067653104,0.001654,64016.0,64015.0,0.35093142]
["bitfinex","BTCUSD",1727067653334,0.001654,64016.0,64015.0,0.24640929]
["bitfinex","BTCUSD",1727067653566,0.001654,64016.0,64015.0,0.24440929]
["bitfinex","BTCUSD",1727067653777,0.002654,64016.0,64015.0,0.25840929]
["bitfinex","BTCUSD",1727067654024,0.002654,64016.0,64015.0,0.25440929]
["bitfinex","BTCUSD",1727067654238,0.001654,64016.0,64015.0,0.16400929]
["bitfinex","BTCUSD",1727067654478,0.16276944,64016.0,64015.0,0.02272135]
["bitfinex","BTCUSD",1727067654717,0.001654,64016.0,64015.0,0.01372135]
["bitfinex","BTCUSD",1727067654957,0.001654,64016.0,64015.0,0.01772135]
["bitfinex","BTCUSD",1727067655194,0.001654,64016.0,64015.0,0.01272135]
["bitfinex","BTCUSD",1727067655422,0.158864,64016.0,64015.0,0.01472135]
["bitfinex","BTCUSD",1727067655683,0.472285,64016.0,64015.0,0.02072135]
["bitfinex","BTCUSD",1727067655923,0.158864,64016.0,64015.0,0.01472135]
["bitfinex","BTCUSD",1727067656608,0.157864,64016.0,64015.0,0.00872135]
["bitfinex","BTCUSD",1727067657067,0.157864,64016.0,64011.0,0.233448]
["bitfinex","BTCUSD",1727067657068,0.156213,64015.0,64011.0,0.233448]
["bitfinex","BTCUSD",1727067657313,0.156213,64015.0,64012.0,0.15528794]
["bitfinex","BTCUSD",1727067657561,0.156217,64014.0,64012.0,0.15528794]
["bitfinex","BTCUSD",1727067657811,0.156216,64014.0,64012.0,0.15528794]
["bitfinex","BTCUSD",1727067658537,0.156216,64014.0,64012.0,0.15828794]
["bitfinex","BTCUSD",1727067659050,0.156216,64014.0,64012.0,0.16128794]
["bitfinex","BTCUSD",1727067659779,0.156216,64014.0,64012.0,0.15828794]
["bitfinex","BTCUSD",1727067660049,0.001654,64016.0,64012.0,0.15828794]
["bitfinex","BTCUSD",1727067660050,0.156218,64013.0,64012.0,0.006]
["bitfinex","BTCUSD",1727067660297,0.55531309,64013.0,64012.0,0.003]
["bitfinex","BTCUSD",1727067660543,0.86384355,64013.0,64012.0,0.003]
["bitfinex","BTCUSD",1727067660797,0.86384355,64013.0,64012.0,0.006]
["bitfinex","BTCUSD",1727067661043,0.468661,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067661295,0.781102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067661528,0.917873,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067661783,1.171343,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067663459,0.781102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067663719,0.468661,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067663966,0.474661,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067664179,0.16422,64012.0,64011.0,0.23251494]
["bitfinex","BTCUSD",1727067664401,0.16222,64012.0,64011.0,0.23251494]
["bitfinex","BTCUSD",1727067664635,0.15622,64012.0,64011.0,0.24126154]
["bitfinex","BTCUSD",1727067664880,0.15722,64012.0,64011.0,0.24126154]
["bitfinex","BTCUSD",1727067665370,0.15822,64012.0,64011.0,0.24126154]
["bitfinex","BTCUSD",1727067665621,0.15722,64012.0,64011.0,0.24126154]
["bitfinex","BTCUSD",1727067666108,0.15622,64012.0,64011.0,0.24126154]
["bitfinex","BTCUSD",1727067667948,0.468661,64012.0,64011.0,0.16486154]
["bitfinex","BTCUSD",1727067668208,0.468661,64012.0,64011.0,0.0095736]
["bitfinex","BTCUSD",1727067668680,0.468661,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067668924,0.781102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067669801,0.784102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067670256,0.781102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067670519,0.787102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067670971,0.784102,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067671224,1.22244341,64012.0,64011.0,0.000827]
["bitfinex","BTCUSD",1727067671883,1.22244341,64012.0,64011.0,0.00042778]
["bitfinex","BTCUSD",1727067672102,0.78115,64008.0,64007.0,0.00032355]
["bitfinex","BTCUSD",1727067673618,0.78115,64008.0,64007.0,0.00132355]
["bitfinex","BTCUSD",1727067673801,0.78115,64008.0,64007.0,0.00232355]
["bitfinex","BTCUSD",1727067674787,0.78115,64008.0,64007.0,0.00132355]
["bitfinex","BTCUSD",1727067675015,0.78215,64008.0,64007.0,0.00076755]
["bitfinex","BTCUSD",1727067675240,0.78215,64008.0,64006.0,0.00017614]
["bitfinex","BTCUSD",1727067675241,0.781162,64007.0,64006.0,0.00017614]
["bitfinex","BTCUSD",1727067676780,0.468697,64007.0,64006.0,0.00017614]
["bitfinex","BTCUSD",1727067677246,0.463657,64007.0,64006.0,0.0089387]
["bitfinex","BTCUSD",1727067677505,0.463657,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067678190,0.463657,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067678437,0.463657,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067679128,0.776122,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067679341,0.776122,64007.0,64006.0,0.01194037]
["bitfinex","BTCUSD",1727067679797,0.776122,64007.0,64006.0,0.01494037]
["bitfinex","BTCUSD",1727067680038,0.776122,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067680274,0.463657,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067680488,0.463657,64007.0,64006.0,0.01094037]
["bitfinex","BTCUSD",1727067680704,0.463657,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067680932,0.463657,64007.0,64006.0,0.01094037]
["bitfinex","BTCUSD",1727067682052,0.463657,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067682267,0.463657,64007.0,64006.0,0.01094037]
["bitfinex","BTCUSD",1727067684259,0.776122,64007.0,64006.0,0.01094037]
["bitfinex","BTCUSD",1727067685221,0.776122,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067685453,0.777122,64007.0,64006.0,0.00994037]
["bitfinex","BTCUSD",1727067685861,0.777122,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067686291,0.778122,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067687153,0.464657,64007.0,64006.0,0.00894037]
["bitfinex","BTCUSD",1727067687376,0.001,64007.0,64006.0,0.18114037]
["bitfinex","BTCUSD",1727067687578,0.157232,64007.0,64006.0,0.18114037]
["bitfinex","BTCUSD",1727067687813,0.156232,64007.0,64006.0,0.18114037]
["bitfinex","BTCUSD",1727067688979,0.312452,64010.0,64006.0,0.18114037]
["bitfinex","BTCUSD",1727067688980,0.312456,64009.0,64006.0,0.18114037]
["bitfinex","BTCUSD",1727067689608,0.312456,64009.0,64006.0,0.18196737]
["bitfinex","BTCUSD",1727067689814,0.001654,64008.0,64006.0,0.18196737]
["bitfinex","BTCUSD",1727067690441,0.001654,64008.0,64006.0,0.18296737]
["bitfinex","BTCUSD",1727067690672,0.001654,64008.0,64006.0,0.18196737]
["bitfinex","BTCUSD",1727067690885,0.001654,64008.0,64006.0,0.18396737]
["bitfinex","BTCUSD",1727067691085,0.001654,64008.0,64006.0,0.18696737]
["bitfinex","BTCUSD",1727067691296,0.156232,64007.0,64006.0,0.18696737]
["bitfinex","BTCUSD",1727067691504,0.156232,64007.0,64006.0,0.18396737]
["bitfinex","BTCUSD",1727067691899,0.001654,64008.0,64006.0,0.18565738]
["bitfinex","BTCUSD",1727067692111,0.001654,64008.0,64006.0,0.18499637]
["bitfinex","BTCUSD",1727067692322,0.157885,64008.0,64006.0,0.18082358]
["bitfinex","BTCUSD",1727067692584,0.157885,64008.0,64006.0,0.18382358]
["bitfinex","BTCUSD",1727067693081,0.001654,64008.0,64006.0,0.18382358]
["bitfinex","BTCUSD",1727067693304,0.157884,64008.0,64006.0,0.18682358]
["bitfinex","BTCUSD",1727067693544,0.001654,64008.0,64006.0,0.18682358]
["bitfinex","BTCUSD",1727067693778,0.001654,64008.0,64007.0,0.15528794]
["bitfinex","BTCUSD",1727067694265,0.001654,64008.0,64007.0,0.1639769]
["bitfinex","BTCUSD",1727067694487,0.001654,64008.0,64007.0,0.1839769]
["bitfinex","BTCUSD",1727067695131,0.001654,64008.0,64007.0,0.1817379]
["bitfinex","BTCUSD",1727067695787,0.001654,64008.0,64007.0,0.1877379]
["bitfinex","BTCUSD",1727067696997,0.001654,64008.0,64007.0,0.03468896]
["bitfinex","BTCUSD",1727067696998,0.782804,64008.0,64007.0,0.03468896]
["bitfinex","BTCUSD",1727067697454,0.782804,64008.0,64007.0,0.026]
["bitfinex","BTCUSD",1727067698129,0.782804,64008.0,64007.0,0.023]
["bitfinex","BTCUSD",1727067698347,0.782804,64008.0,64007.0,0.03368676]
["bitfinex","BTCUSD",1727067698800,0.782804,64008.0,64007.0,0.5180067]
["bitfinex","BTCUSD",1727067698801,0.001654,64008.0,64007.0,0.5180067]
["bitfinex","BTCUSD",1727067699050,0.001654,64008.0,64007.0,0.8254717]
["bitfinex","BTCUSD",1727067699277,0.001654,64008.0,64007.0,1.1379367]
["bitfinex","BTCUSD",1727067699509,0.001654,64008.0,64007.0,1.2379367]
["bitfinex","BTCUSD",1727067699943,0.001654,64008.0,64007.0,1.2399367]
["bitfinex","BTCUSD",1727067700167,0.001654,64008.0,64007.0,1.2379367]
["bitfinex","BTCUSD",1727067700423,0.001654,64008.0,64007.0,1.2409367]
["bitfinex","BTCUSD",1727067700654,0.001654,64008.0,64007.0,1.2439367]
["bitfinex","BTCUSD",1727067701771,0.001654,64008.0,64007.0,0.6160067]
["bitfinex","BTCUSD",1727067701985,0.157884,64008.0,64007.0,0.4597747]
["bitfinex","BTCUSD",1727067702227,0.157884,64008.0,64007.0,0.2869747]
["bitfinex","BTCUSD",1727067702451,0.157884,64008.0,64007.0,0.2839747]
["bitfinex","BTCUSD",1727067702452,0.001654,64008.0,64007.0,0.2839747]
["bitfinex","BTCUSD",1727067702687,0.002654,64008.0,64007.0,0.2909747]
["bitfinex","BTCUSD",1727067702905,0.003654,64008.0,64007.0,0.2979747]
["bitfinex","BTCUSD",1727067703126,0.002654,64008.0,64007.0,0.2909747]
["bitfinex","BTCUSD",1727067703387,0.003654,64008.0,64007.0,0.2969747]
["bitfinex","BTCUSD",1727067703618,0.003654,64008.0,64007.0,0.4532067]
["bitfinex","BTCUSD",1727067703834,0.002654,64008.0,64007.0,0.4462067]
["bitfinex","BTCUSD",1727067704068,0.003654,64008.0,64007.0,0.4532067]
["bitfinex","BTCUSD",1727067704312,0.003654,64008.0,64007.0,0.4592067]
["bitfinex","BTCUSD",1727067704530,0.003654,64008.0,64007.0,0.9444717]
["bitfinex","BTCUSD",1727067704747,0.003654,64008.0,64007.0,0.9384717]
["bitfinex","BTCUSD",1727067705189,0.003654,64008.0,64007.0,0.9454717]
["bitfinex","BTCUSD",1727067705426,0.003654,64008.0,64007.0,1.2579367]
["bitfinex","BTCUSD",1727067709189,0.003654,64008.0,64007.0,1.26187443]
["bitfinex","BTCUSD",1727067711926,0.003654,64008.0,64007.0,1.26070341]
["bitfinex","BTCUSD",1727067712170,0.003654,64008.0,64007.0,1.25942455]
["bitfinex","BTCUSD",1727067712392,0.003654,64008.0,64007.0,1.56795182]
["bitfinex","BTCUSD",1727067713981,0.003654,64008.0,64007.0,1.56877882]
["bitfinex","BTCUSD",1727067714188,0.003654,64008.0,64007.0,1.61563192]
["bitfinex","BTCUSD",1727067714415,0.003654,64008.0,64007.0,1.56877882]
["bitfinex","BTCUSD",1727067716413,0.003654,64008.0,64007.0,1.57279555]
["bitfinex","BTCUSD",1727067717074,0.003654,64008.0,64007.0,1.59579555]
["bitfinex","BTCUSD",1727067718433,0.003654,64008.0,64007.0,1.67855086]
["bitfinex","BTCUSD",1727067719082,0.003654,64008.0,64007.0,1.72540396]
["bitfinex","BTCUSD",1727067719267,0.003654,64008.0,64007.0,1.67855086]
["bitfinex","BTCUSD",1727067719526,0.003654,64008.0,64007.0,1.72540396]
["bitfinex","BTCUSD",1727067719803,0.003654,64008.0,64007.0,2.03786896]
["bitfinex","BTCUSD",1727067720030,0.003654,64008.0,64007.0,2.21344407]
["bitfinex","BTCUSD",1727067720247,0.003654,64008.0,64007.0,2.33057684]
["bitfinex","BTCUSD",1727067720917,0.001654,64008.0,64007.0,2.31057684]
["bitfinex","BTCUSD",1727067721143,0.002654,64008.0,64007.0,2.32457684]
["bitfinex","BTCUSD",1727067721335,0.003654,64008.0,64007.0,2.33857684]
["bitfinex","BTCUSD",1727067721762,0.003654,64008.0,64007.0,2.22144407]
["bitfinex","BTCUSD",1727067721988,0.001654,64013.0,64007.0,2.22144407]
["bitfinex","BTCUSD",1727067721989,0.001654,64013.0,64012.0,1.39029831]
["bitfinex","BTCUSD",1727067722217,0.001654,64013.0,64012.0,1.62678625]
["bitfinex","BTCUSD",1727067722450,0.001654,64013.0,64012.0,1.63543944]
["bitfinex","BTCUSD",1727067723356,0.001654,64013.0,64012.0,1.65143944]
["bitfinex","BTCUSD",1727067724230,0.001654,64013.0,64012.0,2.04196884]
["bitfinex","BTCUSD",1727067724707,0.001654,64013.0,64012.0,0.21123113]
["bitfinex","BTCUSD",1727067724937,0.001654,64013.0,64012.0,0.17994113]
["bitfinex","BTCUSD",1727067725179,0.001654,64013.0,64012.0,0.33616113]
["bitfinex","BTCUSD",1727067725390,0.001654,64013.0,64012.0,0.17994113]
["bitfinex","BTCUSD",1727067725856,0.001654,64013.0,64012.0,0.32816113]
["bitfinex","BTCUSD",1727067726082,0.001654,64013.0,64012.0,0.17194113]
["bitfinex","BTCUSD",1727067726317,0.001654,64013.0,64012.0,0.18594113]
["bitfinex","BTCUSD",1727067726571,0.001654,64013.0,64012.0,0.32016113]
["bitfinex","BTCUSD",1727067726809,0.001654,64013.0,64012.0,0.32916113]
["bitfinex","BTCUSD",1727067727063,0.001654,64013.0,64012.0,0.34316113]
["bitfinex","BTCUSD",1727067727598,0.001654,64013.0,64012.0,0.32916113]
["bitfinex","BTCUSD",1727067727808,0.001654,64013.0,64012.0,0.33816113]
["bitfinex","BTCUSD",1727067728020,0.001654,64013.0,64012.0,0.96304313]
["bitfinex","BTCUSD",1727067729016,0.001654,64013.0,64012.0,1.04424313]
["bitfinex","BTCUSD",1727067729247,0.001654,64013.0,64012.0,1.27038564]
["bitfinex","BTCUSD",1727067730201,0.001654,64013.0,64012.0,1.14424313]
["bitfinex","BTCUSD",1727067730951,0.001654,64013.0,64012.0,1.45668413]
["bitfinex","BTCUSD",1727067731228,0.001654,64013.0,64012.0,1.48810637]
["bitfinex","BTCUSD",1727067731471,0.001654,64013.0,64012.0,1.17566537]
["bitfinex","BTCUSD",1727067731950,0.001654,64013.0,64012.0,1.14424313]
["bitfinex","BTCUSD",1727067732457,0.001654,64013.0,64012.0,1.17562208]
["bitfinex","BTCUSD",1727067732974,0.001654,64013.0,64012.0,1.18183431]
["bitfinex","BTCUSD",1727067733211,0.001654,64013.0,64012.0,0.86939331]
["bitfinex","BTCUSD",1727067733442,0.001654,64013.0,64012.0,0.86941277]
["bitfinex","BTCUSD",1727067733667,0.001654,64013.0,64012.0,1.18185377]
["bitfinex","BTCUSD",1727067733895,0.001654,64013.0,64012.0,0.86941277]
["bitfinex","BTCUSD",1727067734118,0.001654,64013.0,64012.0,0.78821277]
["bitfinex","BTCUSD",1727067734342,0.001654,64013.0,64012.0,1.10065377]
["bitfinex","BTCUSD",1727067735188,0.001654,64013.0,64012.0,1.06925536]
["bitfinex","BTCUSD",1727067735289,0.001654,64013.0,64012.0,1.10053647]
["bitfinex","BTCUSD",1727067736740,0.470308,64013.0,64012.0,0.03286542]
["bitfinex","BTCUSD",1727067737215,0.782744,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067737695,0.470308,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067737929,0.782744,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067738875,0.470308,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067739311,0.782744,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067739744,0.470308,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067740227,0.782744,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067740909,1.23533525,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067741148,1.09518,64013.0,64012.0,0.018]
["bitfinex","BTCUSD",1727067741881,1.09518,64013.0,64012.0,0.009]
["bitfinex","BTCUSD",1727067742101,0.78115,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067742325,0.88045,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067743780,0.88145,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067745351,0.78215,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067745590,0.78115,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067745807,0.78315,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067746018,0.78115,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067746237,0.78215,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067746455,0.78415,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067746700,0.78315,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067747142,0.78515,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067748131,0.78515,64008.0,64007.0,0.03839168]
["bitfinex","BTCUSD",1727067749546,0.78515,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067750255,0.88445,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067750602,0.88445,64008.0,64007.0,0.03838994]
["bitfinex","BTCUSD",1727067750706,0.78515,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067751393,0.47269,64008.0,64007.0,0.03830184]
["bitfinex","BTCUSD",1727067751631,0.47269,64008.0,64007.0,0.01837712]
["bitfinex","BTCUSD",1727067751919,0.47269,64008.0,64007.0,0.03032912]
["bitfinex","BTCUSD",1727067752166,0.47269,64008.0,64007.0,0.05028135]
["bitfinex","BTCUSD",1727067753153,0.78515,64008.0,64007.0,0.05028135]
["bitfinex","BTCUSD",1727067753397,0.004,64008.0,64007.0,1.62678449]
["bitfinex","BTCUSD",1727067753639,0.004,64008.0,64007.0,1.80052817]
["bitfinex","BTCUSD",1727067754127,0.002,64008.0,64007.0,1.84733089]
["bitfinex","BTCUSD",1727067754368,0.002,64008.0,64007.0,1.80052817]
["bitfinex","BTCUSD",1727067754848,0.002,64008.0,64007.0,1.81392159]
["bitfinex","BTCUSD",1727067755321,0.001654,64013.0,64012.0,0.912392]
["bitfinex","BTCUSD",1727067755557,0.001654,64013.0,64012.0,1.14527994]
["bitfinex","BTCUSD",1727067755804,0.001654,64013.0,64012.0,1.22558424]
["bitfinex","BTCUSD",1727067757203,0.001654,64013.0,64012.0,1.23758424]
["bitfinex","BTCUSD",1727067757440,0.001654,64013.0,64012.0,1.24958424]
["bitfinex","BTCUSD",1727067757901,0.001654,64013.0,64012.0,1.23758424]
["bitfinex","BTCUSD",1727067758145,0.001654,64013.0,64012.0,1.17757278]
["bitfinex","BTCUSD",1727067758661,0.001654,64013.0,64012.0,1.23633317]
["bitfinex","BTCUSD",1727067758888,0.001654,64013.0,64012.0,1.24733317]
["bitfinex","BTCUSD",1727067759127,0.001654,64013.0,64012.0,1.23633317]
["bitfinex","BTCUSD",1727067759366,0.001654,64013.0,64012.0,0.93589217]
["bitfinex","BTCUSD",1727067759588,0.001654,64013.0,64012.0,0.91289217]
["bitfinex","BTCUSD",1727067759818,0.001654,64013.0,64012.0,0.89360217]
["bitfinex","BTCUSD",1727067760038,0.001654,64013.0,64012.0,0.90460217]
["bitfinex","BTCUSD",1727067760260,0.001654,64013.0,64012.0,0.88160217]
["bitfinex","BTCUSD",1727067760497,0.001654,64013.0,64012.0,0.89360217]
["bitfinex","BTCUSD",1727067760721,0.001654,64013.0,64012.0,1.21804317]
["bitfinex","BTCUSD",1727067761192,0.001654,64013.0,64012.0,1.20604317]
["bitfinex","BTCUSD",1727067761407,0.001654,64013.0,64012.0,1.21804317]
["bitfinex","BTCUSD",1727067761631,0.001654,64013.0,64012.0,1.14728278]
["bitfinex","BTCUSD",1727067761850,0.001654,64013.0,64012.0,1.17436992]
["bitfinex","BTCUSD",1727067762093,0.001654,64013.0,64012.0,0.34736366]
["bitfinex","BTCUSD",1727067762401,0.001654,64013.0,64012.0,0.34008636]
["bitfinex","BTCUSD",1727067762620,0.001654,64013.0,64012.0,0.32808636]
["bitfinex","BTCUSD",1727067763094,0.001654,64013.0,64012.0,0.34008636]
["bitfinex","BTCUSD",1727067763577,0.001654,64013.0,64012.0,0.32808636]
["bitfinex","BTCUSD",1727067763815,0.001654,64013.0,64012.0,0.34008636]
["bitfinex","BTCUSD",1727067764995,0.001654,64013.0,64012.0,0.34012539]
["bitfinex","BTCUSD",1727067765489,0.001654,64013.0,64012.0,0.34006994]
["bitfinex","BTCUSD",1727067766662,0.157872,64013.0,64012.0,0.184782]
["bitfinex","BTCUSD",1727067766883,0.470308,64013.0,64012.0,0.05309636]
["bitfinex","BTCUSD",1727067767119,0.782744,64013.0,64012.0,0.05309636]
["bitfinex","BTCUSD",1727067767356,0.782744,64013.0,64012.0,0.04380352]
["bitfinex","BTCUSD",1727067768308,0.782744,64013.0,64012.0,0.04383522]
["bitfinex","BTCUSD",1727067768766,0.782744,64013.0,64012.0,0.02910782]
["bitfinex","BTCUSD",1727067769677,0.783744,64013.0,64012.0,0.02910782]
["bitfinex","BTCUSD",1727067769922,0.782744,64013.0,64012.0,0.0092726]
["bitfinex","BTCUSD",1727067770134,0.782744,64013.0,64012.0,0.02911751]
["bitfinex","BTCUSD",1727067770404,0.783744,64013.0,64012.0,0.01984491]
["bitfinex","BTCUSD",1727067770626,0.783744,64013.0,64012.0,0.02911751]
["bitfinex","BTCUSD",1727067771552,0.783744,64013.0,64012.0,0.0092726]
["bitfinex","BTCUSD",1727067771812,0.783744,64013.0,64012.0,0.02912322]
["bitfinex","BTCUSD",1727067772074,0.468684,64009.0,64008.0,0.01362293]
["bitfinex","BTCUSD",1727067772309,0.468684,64009.0,64008.0,0.2677779]
["bitfinex","BTCUSD",1727067772549,0.468684,64009.0,64008.0,0.24793203]
["bitfinex","BTCUSD",1727067772804,1.093596,64009.0,64008.0,0.01362293]
["bitfinex","BTCUSD",1727067773035,1.093596,64009.0,64008.0,0.01444993]
["bitfinex","BTCUSD",1727067773267,1.093596,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067773502,1.093596,64009.0,64008.0,0.003827]
["bitfinex","BTCUSD",1727067773767,1.093596,64009.0,64008.0,0.007827]
["bitfinex","BTCUSD",1727067775190,1.093596,64009.0,64008.0,0.004827]
["bitfinex","BTCUSD",1727067775418,1.096596,64009.0,64008.0,0.004827]
["bitfinex","BTCUSD",1727067775876,1.096596,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067776350,1.100596,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067787986,1.586252,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067788490,1.74153994,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067788729,1.73753994,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067789231,1.73853994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067789470,1.73953994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067789706,1.73553994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067789949,1.73953994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067790186,1.74153994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067790426,1.73653994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067790642,1.73853994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067791329,1.73453994,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067791544,1.74553994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067791760,1.75753994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067792002,1.73453994,64009.0,64008.0,0.000827]
["bitfinex","BTCUSD",1727067792219,1.74653994,64009.0,64008.0,0.001827]
["bitfinex","BTCUSD",1727067792471,1.75753994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067793500,1.75553994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067794397,2.22529594,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067795112,2.06999594,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067796278,2.07164994,64009.0,64008.0,0.002827]
["bitfinex","BTCUSD",1727067796777,1.6622319,64001.0,64000.0,0.000827]
["bitfinex","BTCUSD",1727067797016,1.81751984,64001.0,64000.0,0.000827]
["bitfinex","BTCUSD",1727067797245,2.30831484,64001.0,64000.0,0.000827]
["bitfinex","BTCUSD",1727067797779,2.30831484,64001.0,63990.0,0.2343091]
["bitfinex","BTCUSD",1727067797780,1.8988869,63995.0,63990.0,0.2343091]
["bitfinex","BTCUSD",1727067797997,2.05417484,63995.0,63990.0,0.2343091]
["bitfinex","BTCUSD",1727067798742,1.81875084,63995.0,63990.0,0.2343091]
["bitfinex","BTCUSD",1727067798975,1.97405084,63995.0,63990.0,0.2343091]
["bitfinex","BTCUSD",1727067799460,1.97405084,63995.0,63994.0,0.004827]
["bitfinex","BTCUSD",1727067800457,2.01754869,63995.0,63994.0,0.004827]
["bitfinex","BTCUSD",1727067801678,2.35307269,63995.0,63994.0,0.004827]
["bitfinex","BTCUSD",1727067801940,1.53485875,63986.0,63984.0,0.03129]
["bitfinex","BTCUSD",1727067802178,1.86474669,63986.0,63984.0,0.03129]
["bitfinex","BTCUSD",1727067803880,2.20031469,63986.0,63976.0,0.03129]
["bitfinex","BTCUSD",1727067804114,2.30031469,63986.0,63976.0,0.03129]
["bitfinex","BTCUSD",1727067804587,2.30131469,63986.0,63985.0,0.011827]
["bitfinex","BTCUSD",1727067804849,2.45761469,63986.0,63985.0,0.022827]
["bitfinex","BTCUSD",1727067805978,2.45661469,63986.0,63985.0,0.011827]
["bitfinex","BTCUSD",1727067806217,2.46161469,63986.0,63985.0,0.011827]
["bitfinex","BTCUSD",1727067806668,2.45661469,63986.0,63985.0,0.011827]
["bitfinex","BTCUSD",1727067807337,2.45561469,63986.0,63985.0,0.000827]
["bitfinex","BTCUSD",1727067807825,2.46661469,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067808053,2.46561469,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067808306,2.47661469,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067808542,2.48059596,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067809411,2.47859596,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067809860,2.48059596,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067813780,2.16602796,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067813998,1.80914669,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067814954,1.79914669,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067815168,1.79414669,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067815386,1.79414669,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067815387,1.80114669,63986.0,63985.0,0.002827]
["bitfinex","BTCUSD",1727067815605,1.84297049,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067815819,1.83597049,63986.0,63985.0,0.000827]
["bitfinex","BTCUSD",1727067816046,1.84097049,63986.0,63985.0,0.000827]
["bitfinex","BTCUSD",1727067817603,1.84697049,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067818445,1.79914669,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067820907,1.80114669,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067822258,1.79914669,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067822508,1.75574608,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727067823222,1.75574608,63986.0,63985.0,0.176927]
["bitfinex","BTCUSD",1727067823223,0.479852,63986.0,63985.0,0.176927]
["bitfinex","BTCUSD",1727067823464,0.167284,63986.0,63985.0,0.176927]
["bitfinex","BTCUSD",1727067823702,0.167284,63986.0,63985.0,0.19847722]
["bitfinex","BTCUSD",1727067823936,0.161284,63986.0,63985.0,0.19747722]
["bitfinex","BTCUSD",1727067824224,0.161284,63986.0,63985.0,0.19847722]
["bitfinex","BTCUSD",1727067824447,0.167284,63986.0,63985.0,0.19847722]
["bitfinex","BTCUSD",1727067824678,0.161284,63986.0,63985.0,0.19747722]
["bitfinex","BTCUSD",1727067824922,0.157284,63986.0,63985.0,0.20547722]
["bitfinex","BTCUSD",1727067825155,0.162284,63986.0,63985.0,0.20547722]
["bitfinex","BTCUSD",1727067825650,0.157284,63986.0,63985.0,0.20547722]
["bitfinex","BTCUSD",1727067825880,0.158284,63986.0,63985.0,0.21347722]
["bitfinex","BTCUSD",1727067827686,0.158284,63986.0,63985.0,0.86891416]
["bitfinex","BTCUSD",1727067827687,0.002,63986.0,63985.0,0.86891416]
["bitfinex","BTCUSD",1727067827943,0.001654,63994.0,63992.0,0.156268]
["bitfinex","BTCUSD",1727067828160,0.001654,63994.0,63986.0,0.0962]
["bitfinex","BTCUSD",1727067828161,0.001654,63994.0,63993.0,0.643901]
["bitfinex","BTCUSD",1727067828404,0.001654,63994.0,63993.0,0.38414185]
["bitfinex","BTCUSD",1727067829845,0.002654,63994.0,63993.0,0.39814185]
["bitfinex","BTCUSD",1727067830578,0.002654,63994.0,63993.0,0.41214185]
["bitfinex","BTCUSD",1727067832617,0.002654,63994.0,63993.0,0.25587485]
["bitfinex","BTCUSD",1727067834019,0.002654,63994.0,63993.0,0.41214185]
["bitfinex","BTCUSD",1727067834926,0.002654,63994.0,63993.0,0.25587485]
["bitfinex","BTCUSD",1727067835593,0.158918,63994.0,63993.0,0.22455485]
["bitfinex","BTCUSD",1727067836055,0.157918,63994.0,63993.0,0.21055485]
["bitfinex","BTCUSD",1727067836479,0.157918,63994.0,63993.0,0.19655485]
["bitfinex","BTCUSD",1727067836957,0.157918,63994.0,63993.0,0.21055485]
["bitfinex","BTCUSD",1727067837177,0.782976,63994.0,63993.0,0.21055485]
["bitfinex","BTCUSD",1727067837420,0.782976,63994.0,63993.0,0.11435485]
["bitfinex","BTCUSD",1727067837648,0.782976,63994.0,63993.0,0.1059]
["bitfinex","BTCUSD",1727067838594,0.782976,63994.0,63993.0,0.027]
["bitfinex","BTCUSD",1727067839987,1.22176235,63994.0,63993.0,0.027]
["bitfinex","BTCUSD",1727067840250,1.34393748,63994.0,63993.0,0.027]
["bitfinex","BTCUSD",1727067840477,1.68957929,63994.0,63993.0,0.027]
["bitfinex","BTCUSD",1727067840700,1.77487929,63994.0,63993.0,0.027]
["bitfinex","BTCUSD",1727067841146,1.77487929,63994.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067841147,1.09397,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067841361,1.22022735,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067841598,1.22022735,63987.0,63986.0,0.01719596]
["bitfinex","BTCUSD",1727067841824,1.23857155,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067843252,1.23957155,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067843752,1.55413455,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067843969,1.53579035,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067844191,1.63519035,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067845539,1.79047829,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067846878,1.79247829,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067847345,1.94777829,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067847563,1.94577829,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067848017,1.69107829,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067858561,1.56482094,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067858791,1.25225794,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067859915,1.25391194,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067860359,1.25291194,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067860574,1.25091194,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067860808,1.25391194,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067865470,1.098624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067865676,0.786061,63987.0,63986.0,0.174727]
["bitfinex","BTCUSD",1727067866373,1.098624,63987.0,63986.0,0.079627]
["bitfinex","BTCUSD",1727067866612,1.095624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067866855,1.095624,63987.0,63986.0,0.004827]
["bitfinex","BTCUSD",1727067867074,1.095624,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067867284,1.095624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067867285,1.21781433,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067867508,1.21881433,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067867926,1.22290332,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067868146,1.22190332,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067872860,1.68975426,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067873749,1.69075426,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067873984,1.68975426,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067874405,1.69075426,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067874635,1.80967091,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067874880,1.90097091,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067875745,1.89997091,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067875958,2.02525321,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067876177,2.02625321,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067876405,2.02525321,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067876827,2.02625321,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067877266,1.97997091,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067878350,2.04939436,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067878580,2.05139436,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067878819,1.98197091,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067879261,2.05139436,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067879683,1.93447771,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067880121,1.93247771,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067880355,1.86305426,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067880782,1.69275426,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067881216,1.93488479,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067881460,1.69275426,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067881677,1.8424521,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067882125,2.33120793,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067882328,1.92608033,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067882550,2.01884839,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067883211,2.04178608,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067883428,1.95815785,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067884316,1.8424521,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067884528,1.71682171,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067884759,1.56647494,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067884968,1.61289916,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067885187,1.63410873,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067885462,1.63414423,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067885674,1.75942355,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067885876,1.84034133,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067886087,1.93418752,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067886289,1.93418752,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067886290,1.93318752,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067886705,1.93418752,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067887177,1.93618752,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067887382,1.099624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067887598,1.16733102,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067887811,1.099624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067888281,1.16533332,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067888490,1.095624,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067888692,1.097624,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067889560,1.098624,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067890165,1.24724954,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067890370,1.33987547,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067890577,1.098624,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067890780,1.16831577,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067890987,1.16631577,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067891402,1.16831577,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067894011,1.098624,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067894225,1.16831369,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067894905,0.83252609,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067895136,0.786061,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067896965,0.783061,63987.0,63986.0,0.093127]
["bitfinex","BTCUSD",1727067897178,0.783061,63987.0,63986.0,0.096127]
["bitfinex","BTCUSD",1727067898522,1.15808446,63987.0,63986.0,0.003827]
["bitfinex","BTCUSD",1727067898765,1.095624,63987.0,63986.0,0.003827]
["bitfinex","BTCUSD",1727067899916,1.095624,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727067900360,1.095624,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067900361,1.096624,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067900860,1.411187,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067901159,1.47983667,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067901408,1.65319202,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067901655,1.65419202,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067901896,1.65419202,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067901897,1.65219202,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067902853,1.65214273,63987.0,63986.0,0.001827]
["bitfinex","BTCUSD",1727067903340,1.65214273,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067903341,1.65414273,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067904691,1.411187,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067904695,1.65405652,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067904944,1.56120856,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067905185,1.65405652,63987.0,63986.0,0.002827]
["bitfinex","BTCUSD",1727067905428,1.56120856,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067905691,1.56320856,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067905944,1.75130212,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067906660,1.60128056,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067906902,1.71823096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067907810,1.71623096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067908590,1.71823096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067909930,1.71623096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067910896,1.71823096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067911640,1.87353096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067911889,2.26239396,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067912605,2.28690911,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067915345,1.85677663,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067915575,1.74074611,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067915796,1.85677792,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067916512,1.83226277,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067918072,1.83228061,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067918537,1.71623096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067918775,1.87153096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067919206,1.71623096,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067919650,1.74074587,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067920655,1.85720926,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067920915,1.74116368,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067921804,2.05572668,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067922229,2.03121177,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067923981,1.71664877,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067924233,1.83269971,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067924459,1.71664877,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067925748,1.83270434,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067926190,1.83270399,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067926423,1.98032732,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067926650,1.8642721,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067928335,1.71664877,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067929453,1.74116399,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067929871,1.66062625,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067930096,1.74349499,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067930931,1.74349675,63987.0,63986.0,0.00277336]
["bitfinex","BTCUSD",1727067931160,1.82201993,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067931381,1.82197196,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067931792,1.91582009,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067932028,1.91382009,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067932266,1.79745674,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067932500,1.89230629,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067932747,1.89230881,63987.0,63986.0,0.00177336]
["bitfinex","BTCUSD",1727067932958,1.88930655,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067933180,1.79645674,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067933383,1.89030873,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067933601,1.88930873,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067934261,1.79645674,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067934483,1.79845674,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067934916,1.89030611,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067935391,1.89230611,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067935603,1.9168203,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067938924,1.94003109,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067939418,1.82397093,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067939888,1.84452998,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067940092,1.82397093,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067942068,1.82597093,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067942295,1.80145674,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067943700,1.79945674,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067944161,1.79935691,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067944390,1.80135691,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067945526,1.94066327,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067945759,1.80135691,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067947332,1.94066327,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067947554,2.30591876,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067947774,2.09596327,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067948012,1.95665691,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067948475,2.09596327,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067948708,2.16674272,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067948842,2.09607277,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067949463,2.09407277,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067949675,2.11858814,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067950834,2.12058814,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067951291,2.27585114,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067951501,2.27785114,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067952402,2.25333577,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067953486,2.11407293,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067953703,2.25145703,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067953931,2.11207293,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067954590,2.25145703,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067954853,2.26737293,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067955290,2.4312725,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067955507,2.2918884,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067955726,2.2938884,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067956185,2.2918884,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067956403,2.26737293,63987.0,63986.0,0.00077336]
["bitfinex","BTCUSD",1727067957053,1.17702774,63976.0,63975.0,0.40810946]
["bitfinex","BTCUSD",1727067957269,1.17702774,63976.0,63975.0,0.427145]
["bitfinex","BTCUSD",1727067957459,1.17702774,63976.0,63975.0,0.44319997]
["bitfinex","BTCUSD",1727067957731,1.094159,63976.0,63975.0,0.21229058]
["bitfinex","BTCUSD",1727067958160,1.094159,63976.0,63975.0,0.19623561]
["bitfinex","BTCUSD",1727067958404,1.094159,63976.0,63975.0,0.1852]
["bitfinex","BTCUSD",1727067958620,1.094159,63976.0,63975.0,0.20425231]
["bitfinex","BTCUSD",1727067959508,1.11867496,63976.0,63975.0,0.21225231]
["bitfinex","BTCUSD",1727067960165,1.11867496,63976.0,63975.0,0.21234307]
["bitfinex","BTCUSD",1727067960607,1.27341054,63976.0,63975.0,0.21234307]
["bitfinex","BTCUSD",1727067962014,1.27341054,63976.0,63975.0,0.21235235]
["bitfinex","BTCUSD",1727067962268,0.38224641,63981.0,63975.0,0.1932]
["bitfinex","BTCUSD",1727067962269,0.04643427,63980.0,63975.0,0.1932]
["bitfinex","BTCUSD",1727067962492,0.06965141,63981.0,63975.0,0.1932]
["bitfinex","BTCUSD",1727067962493,0.156301,63979.0,63976.0,0.0905]
["bitfinex","BTCUSD",1727067962713,0.09286855,63986.0,63976.0,0.03520285]
["bitfinex","BTCUSD",1727067962714,0.04643427,63985.0,63976.0,0.03520285]
["bitfinex","BTCUSD",1727067962931,0.156304,63978.0,63977.0,0.18835229]
["bitfinex","BTCUSD",1727067963155,0.156304,63978.0,63977.0,0.21967229]
["bitfinex","BTCUSD",1727067963379,0.156304,63978.0,63977.0,0.23571889]
["bitfinex","BTCUSD",1727067964996,0.156304,63978.0,63977.0,0.24571889]
["bitfinex","BTCUSD",1727067965225,0.156304,63978.0,63977.0,0.25571889]
["bitfinex","BTCUSD",1727067965450,0.156304,63978.0,63977.0,0.23571889]
["bitfinex","BTCUSD",1727067965669,0.1808172,63978.0,63977.0,0.24571889]
["bitfinex","BTCUSD",1727067965889,0.1808172,63978.0,63977.0,0.25571889]
["bitfinex","BTCUSD",1727067966336,0.1808172,63978.0,63977.0,0.28643478]
["bitfinex","BTCUSD",1727067967206,0.15629,63984.0,63979.0,0.0787]
["bitfinex","BTCUSD",1727067967421,0.15629,63984.0,63982.0,0.0787]
["bitfinex","BTCUSD",1727067967657,0.156287,63985.0,63984.0,0.1692]
["bitfinex","BTCUSD",1727067967870,0.156287,63985.0,63984.0,0.18835229]
["bitfinex","BTCUSD",1727067968308,0.156287,63985.0,63984.0,0.20437118]
["bitfinex","BTCUSD",1727067968802,0.156287,63985.0,63984.0,0.18521889]
["bitfinex","BTCUSD",1727067969016,0.156287,63985.0,63984.0,0.20442994]
["bitfinex","BTCUSD",1727067969233,0.156287,63985.0,63984.0,0.18521889]
["bitfinex","BTCUSD",1727067969449,0.156287,63985.0,63984.0,0.20444181]
["bitfinex","BTCUSD",1727067969657,0.18079913,63985.0,63984.0,0.20444181]
["bitfinex","BTCUSD",1727067969867,0.18079913,63985.0,63984.0,0.20844181]
["bitfinex","BTCUSD",1727067970761,0.18079913,63985.0,63984.0,0.21344181]
["bitfinex","BTCUSD",1727067971414,0.18079913,63985.0,63984.0,0.19421889]
["bitfinex","BTCUSD",1727067971640,0.18079913,63985.0,63984.0,0.2134533]
["bitfinex","BTCUSD",1727067971908,0.02451213,63985.0,63984.0,0.52503024]
["bitfinex","BTCUSD",1727067972153,0.801654,63987.0,63986.0,0.356804]
["bitfinex","BTCUSD",1727067972361,0.801654,63987.0,63986.0,0.84392905]
["bitfinex","BTCUSD",1727067972594,0.801654,63987.0,63986.0,0.85993453]
["bitfinex","BTCUSD",1727067972839,0.801654,63987.0,63986.0,0.94280327]
["bitfinex","BTCUSD",1727067973491,0.801654,63987.0,63986.0,0.95480327]
["bitfinex","BTCUSD",1727067973941,0.801654,63987.0,63986.0,1.26737127]
["bitfinex","BTCUSD",1727067973942,0.718354,63987.0,63986.0,1.26737127]
["bitfinex","BTCUSD",1727067974158,0.535054,63987.0,63986.0,1.29824644]
["bitfinex","BTCUSD",1727067974402,0.265754,63987.0,63986.0,1.53211444]
["bitfinex","BTCUSD",1727067974665,0.265754,63987.0,63986.0,1.56661444]
["bitfinex","BTCUSD",1727067974666,0.0299896,63987.0,63986.0,1.56661444]
["bitfinex","BTCUSD",1727067974884,0.0109896,63987.0,63986.0,2.12091166]
["bitfinex","BTCUSD",1727067975133,0.0109896,63987.0,63986.0,2.121034]
["bitfinex","BTCUSD",1727067975387,0.0109896,63987.0,63986.0,2.00951982]
["bitfinex","BTCUSD",1727067975603,0.0109896,63987.0,63986.0,2.11818999]
["bitfinex","BTCUSD",1727067975818,0.0109896,63987.0,63986.0,2.09358792]
["bitfinex","BTCUSD",1727067976051,0.0109896,63987.0,63986.0,1.99669971]
["bitfinex","BTCUSD",1727067976267,0.0109896,63987.0,63986.0,1.88878279]
["bitfinex","BTCUSD",1727067976493,0.0109896,63987.0,63986.0,1.88118244]
["bitfinex","BTCUSD",1727067976716,0.0109896,63987.0,63986.0,1.86718244]
["bitfinex","BTCUSD",1727067976926,0.0109896,63987.0,63986.0,1.88118244]
["bitfinex","BTCUSD",1727067977875,0.0109896,63987.0,63986.0,1.90578451]
["bitfinex","BTCUSD",1727067978309,0.0109896,63987.0,63986.0,1.86964023]
["bitfinex","BTCUSD",1727067978537,0.0109896,63987.0,63986.0,1.90040425]
["bitfinex","BTCUSD",1727067978764,0.0109896,63987.0,63986.0,1.93363176]
["bitfinex","BTCUSD",1727067978986,0.0126436,63987.0,63986.0,1.93363176]
["bitfinex","BTCUSD",1727067979230,0.0126436,63987.0,63986.0,2.24619976]
["bitfinex","BTCUSD",1727067979715,0.0126436,63987.0,63986.0,2.26773343]
["bitfinex","BTCUSD",1727067979961,0.0126436,63987.0,63986.0,2.23219976]
["bitfinex","BTCUSD",1727067980195,0.0126436,63987.0,63986.0,2.25371271]
["bitfinex","BTCUSD",1727067980433,0.0126436,63987.0,63986.0,2.26771271]
["bitfinex","BTCUSD",1727067980648,0.0126436,63987.0,63986.0,2.25371271]
["bitfinex","BTCUSD",1727067981894,0.0126436,63987.0,63986.0,2.22900729]
["bitfinex","BTCUSD",1727067982135,0.0126436,63987.0,63986.0,2.24451084]
["bitfinex","BTCUSD",1727067982372,0.0126436,63987.0,63986.0,2.25851084]
["bitfinex","BTCUSD",1727067983945,0.0126436,63987.0,63986.0,1.94594284]
["bitfinex","BTCUSD",1727067984165,0.0126436,63987.0,63986.0,1.91641721]
["bitfinex","BTCUSD",1727067984377,0.0126436,63987.0,63986.0,1.91336936]
["bitfinex","BTCUSD",1727067984840,0.001654,63994.0,63993.0,1.64559174]
["bitfinex","BTCUSD",1727067985076,0.001654,63994.0,63993.0,1.86920342]
["bitfinex","BTCUSD",1727067985296,0.001654,63994.0,63993.0,1.88514081]
["bitfinex","BTCUSD",1727067985830,0.001654,63994.0,63993.0,1.92374288]
["bitfinex","BTCUSD",1727067986037,0.001654,63994.0,63993.0,1.93774288]
["bitfinex","BTCUSD",1727067986932,0.001654,63994.0,63993.0,1.92374288]
["bitfinex","BTCUSD",1727067987600,0.001654,63994.0,63993.0,1.93774288]
["bitfinex","BTCUSD",1727067988064,0.001654,63994.0,63993.0,1.80027207]
["bitfinex","BTCUSD",1727067988277,0.001654,63994.0,63993.0,1.91314081]
["bitfinex","BTCUSD",1727067988495,0.001654,63994.0,63993.0,1.89914081]
["bitfinex","BTCUSD",1727067988973,3.0,64000.0,63999.0,1.30795274]
["bitfinex","BTCUSD",1727067989220,3.0,64000.0,63999.0,1.48242844]
["bitfinex","BTCUSD",1727067989487,3.0,64000.0,63999.0,1.54769978]
["bitfinex","BTCUSD",1727067989907,3.0,64000.0,63999.0,1.23519578]
["bitfinex","BTCUSD",1727067990120,3.0,64000.0,63999.0,1.21666365]
["bitfinex","BTCUSD",1727067990546,3.0,64000.0,63999.0,0.82129091]
["bitfinex","BTCUSD",1727067991000,3.0,64000.0,63999.0,0.90415965]
["bitfinex","BTCUSD",1727067991443,3.0,64000.0,63999.0,0.91815965]
["bitfinex","BTCUSD",1727067991906,3.0,64000.0,63999.0,0.85414633]
["bitfinex","BTCUSD",1727067992116,3.0,64000.0,63999.0,0.93224464]
["bitfinex","BTCUSD",1727067992326,3.001654,64000.0,63999.0,0.93224464]
["bitfinex","BTCUSD",1727067993465,3.001654,64000.0,63999.0,0.8493759]
["bitfinex","BTCUSD",1727067994530,3.001654,64000.0,63999.0,0.93224464]
["bitfinex","BTCUSD",1727067995179,3.001654,64000.0,63999.0,0.88214633]
["bitfinex","BTCUSD",1727067995387,3.001654,64000.0,63999.0,0.93227977]
["bitfinex","BTCUSD",1727067998633,3.001654,64000.0,63999.0,0.93237057]
["bitfinex","BTCUSD",1727067999076,3.001654,64000.0,63999.0,0.88214633]
["bitfinex","BTCUSD",1727067999341,3.001654,64000.0,63999.0,0.90146334]
["bitfinex","BTCUSD",1727067999560,3.001654,64000.0,63999.0,0.95100765]
["bitfinex","BTCUSD",1727067999771,3.100554,64000.0,63999.0,0.95100765]
["bitfinex","BTCUSD",1727068000633,3.100554,64000.0,63999.0,0.81791468]
["bitfinex","BTCUSD",1727068001076,3.100554,64000.0,63999.0,0.84885594]
["bitfinex","BTCUSD",1727068001313,3.100554,64000.0,63999.0,0.84955714]
["bitfinex","BTCUSD",1727068001528,3.100554,64000.0,63999.0,0.86823298]
["bitfinex","BTCUSD",1727068002644,3.100554,64000.0,63999.0,0.84968919]
["bitfinex","BTCUSD",1727068002875,3.100554,64000.0,63999.0,0.85441706]
["bitfinex","BTCUSD",1727068003314,3.100554,64000.0,63999.0,0.9512858]
["bitfinex","BTCUSD",1727068003553,3.100554,64000.0,63999.0,0.9372858]
["bitfinex","BTCUSD",1727068004184,3.100554,64000.0,63999.0,0.9232858]
["bitfinex","BTCUSD",1727068004404,3.100554,64000.0,63999.0,0.9449415]
["bitfinex","BTCUSD",1727068004642,3.181954,64000.0,63999.0,0.84505024]
["bitfinex","BTCUSD",1727068004905,3.181954,64000.0,63999.0,0.39977178]
["bitfinex","BTCUSD",1727068005147,3.338204,64000.0,63999.0,0.37177178]
["bitfinex","BTCUSD",1727068005361,3.338204,64000.0,63999.0,0.38385813]
["bitfinex","BTCUSD",1727068005581,3.650704,64000.0,63999.0,0.38385813]
["bitfinex","BTCUSD",1727068005819,3.650704,64000.0,63999.0,0.33333581]
["bitfinex","BTCUSD",1727068006047,3.650704,64000.0,63999.0,0.38382043]
["bitfinex","BTCUSD",1727068006273,3.650704,64000.0,63999.0,0.28382043]
["bitfinex","BTCUSD",1727068006756,3.650704,64000.0,63999.0,0.25582043]
["bitfinex","BTCUSD",1727068006966,3.650704,64000.0,63999.0,0.26682043]
["bitfinex","BTCUSD",1727068007410,3.650704,64000.0,63999.0,0.24809256]
["bitfinex","BTCUSD",1727068007636,3.338204,64000.0,63999.0,0.23709256]
["bitfinex","BTCUSD",1727068007852,3.338204,64000.0,63999.0,0.24809256]
["bitfinex","BTCUSD",1727068008073,3.338204,64000.0,63999.0,0.27779802]
["bitfinex","BTCUSD",1727068008602,3.338204,64000.0,63999.0,0.22777256]
["bitfinex","BTCUSD",1727068008815,3.181954,64000.0,63999.0,0.24647521]
["bitfinex","BTCUSD",1727068009499,3.181954,64000.0,63999.0,0.19599059]
["bitfinex","BTCUSD",1727068009726,3.181954,64000.0,63999.0,0.24629557]
["bitfinex","BTCUSD",1727068010182,3.181954,64000.0,63999.0,0.26219858]
["bitfinex","BTCUSD",1727068010398,3.181954,64000.0,63999.0,0.26226767]
["bitfinex","BTCUSD",1727068010604,3.181954,64000.0,63999.0,1.3093051]
["bitfinex","BTCUSD",1727068010830,3.181954,64000.0,63999.0,1.07484767]
["bitfinex","BTCUSD",1727068012241,3.181954,64000.0,63999.0,1.00577095]
["bitfinex","BTCUSD",1727068012494,3.181954,64000.0,63999.0,1.07516223]
["bitfinex","BTCUSD",1727068015005,3.181954,64000.0,63999.0,1.08872303]
["bitfinex","BTCUSD",1727068015451,3.083054,64000.0,63999.0,1.06990918]
["bitfinex","BTCUSD",1727068015685,3.083054,64000.0,63999.0,1.07516885]
["bitfinex","BTCUSD",1727068015895,3.083054,64000.0,63999.0,1.08872927]
["bitfinex","BTCUSD",1727068016359,3.083054,64000.0,63999.0,1.10229003]
["bitfinex","BTCUSD",1727068016571,3.083054,64000.0,63999.0,1.08872927]
["bitfinex","BTCUSD",1727068016994,3.083054,64000.0,63999.0,1.10229003]
["bitfinex","BTCUSD",1727068017200,3.083054,64000.0,63999.0,1.08872927]
["bitfinex","BTCUSD",1727068017647,3.083054,64000.0,63999.0,1.10229003]
["bitfinex","BTCUSD",1727068018076,3.083054,64000.0,63999.0,1.07118481]
["bitfinex","BTCUSD",1727068018291,3.083054,64000.0,63999.0,1.10232458]
["bitfinex","BTCUSD",1727068018944,3.083054,64000.0,63999.0,1.03289676]
["bitfinex","BTCUSD",1727068019166,3.083054,64000.0,63999.0,1.10228775]
["bitfinex","BTCUSD",1727068019413,3.083054,64000.0,63999.0,1.10228532]
["bitfinex","BTCUSD",1727068019635,3.083054,64000.0,63999.0,1.10228666]
["bitfinex","BTCUSD",1727068020523,3.083054,64000.0,63999.0,0.78978266]
["bitfinex","BTCUSD",1727068021175,3.083054,64000.0,63999.0,0.7762197]
["bitfinex","BTCUSD",1727068021388,3.083054,64000.0,63999.0,0.73795756]
["bitfinex","BTCUSD",1727068021674,3.178654,64000.0,63999.0,0.30743211]
["bitfinex","BTCUSD",1727068021926,3.178654,64000.0,63999.0,0.15214417]
["bitfinex","BTCUSD",1727068021927,3.334904,64000.0,63999.0,0.15214417]
["bitfinex","BTCUSD",1727068022162,3.334904,64000.0,63999.0,0.13336998]
["bitfinex","BTCUSD",1727068022163,3.959904,64000.0,63999.0,0.13336998]
["bitfinex","BTCUSD",1727068022375,3.959904,64000.0,63999.0,0.11746697]
["bitfinex","BTCUSD",1727068022583,3.959904,64000.0,63999.0,0.10366481]
["bitfinex","BTCUSD",1727068023071,4.39855814,64000.0,63999.0,0.10366481]
["bitfinex","BTCUSD",1727068023295,0.642286,63995.0,63994.0,0.000827]
["bitfinex","BTCUSD",1727068023541,0.95481,63995.0,63994.0,0.000827]
["bitfinex","BTCUSD",1727068023744,1.267334,63995.0,63994.0,0.000827]
["bitfinex","BTCUSD",1727068024851,1.267334,63995.0,63994.0,0.007827]
["bitfinex","BTCUSD",1727068025070,1.267334,63995.0,63986.0,0.01438588]
["bitfinex","BTCUSD",1727068025071,0.954907,63987.0,63986.0,0.01438588]
["bitfinex","BTCUSD",1727068025288,0.954907,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727068025532,0.954907,63987.0,63986.0,0.0167817]
["bitfinex","BTCUSD",1727068025760,0.954907,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727068026274,1.39362414,63987.0,63986.0,0.000827]
["bitfinex","BTCUSD",1727068026509,0.64241,63978.0,63977.0,0.23445743]
["bitfinex","BTCUSD",1727068026979,0.64241,63978.0,63977.0,0.25046125]
["bitfinex","BTCUSD",1727068027234,0.64241,63978.0,63977.0,0.01600382]
["bitfinex","BTCUSD",1727068027667,0.156306,63977.0,63976.0,0.000827]
["bitfinex","BTCUSD",1727068028142,0.156306,63977.0,63976.0,0.01683478]
["bitfinex","BTCUSD",1727068028406,0.468918,63977.0,63976.0,0.01683478]
["bitfinex","BTCUSD",1727068028886,0.469918,63977.0,63976.0,0.02283478]
["bitfinex","BTCUSD",1727068029566,0.470918,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068029796,0.644418,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068030708,0.331806,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068030934,0.644418,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068036869,0.35632016,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068042428,0.331806,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068043984,0.1755,63977.0,63976.0,0.02983478]
["bitfinex","BTCUSD",1727068045333,0.0976,63977.0,63976.0,0.34455674]
["bitfinex","BTCUSD",1727068045570,0.002,63977.0,63976.0,0.67244729]
["bitfinex","BTCUSD",1727068046225,0.002,63977.0,63976.0,0.98506429]
["bitfinex","BTCUSD",1727068047143,0.002,63977.0,63976.0,0.98910935]
["bitfinex","BTCUSD",1727068048459,0.002,63977.0,63976.0,0.97070978]
["bitfinex","BTCUSD",1727068048682,0.002,63977.0,63976.0,0.98911627]
["bitfinex","BTCUSD",1727068048950,0.002,63977.0,63976.0,0.97070978]
["bitfinex","BTCUSD",1727068049169,0.002,63977.0,63976.0,0.98911618]
["bitfinex","BTCUSD",1727068050380,0.002,63977.0,63976.0,1.30173318]
["bitfinex","BTCUSD",1727068050608,0.002,63977.0,63976.0,1.55929718]
["bitfinex","BTCUSD",1727068050832,0.002,63977.0,63976.0,1.89691418]
["bitfinex","BTCUSD",1727068051074,0.002,63977.0,63976.0,1.48548636]
["bitfinex","BTCUSD",1727068051307,0.001,63977.0,63976.0,1.42543923]
["bitfinex","BTCUSD",1727068051776,0.002,63977.0,63976.0,1.43242915]
["bitfinex","BTCUSD",1727068052214,0.001,63977.0,63976.0,1.45547628]
["bitfinex","BTCUSD",1727068052449,0.0959,63982.0,63981.0,0.8128]
["bitfinex","BTCUSD",1727068052661,0.0959,63982.0,63981.0,1.08648426]
["bitfinex","BTCUSD",1727068052885,0.0959,63982.0,63981.0,1.10250144]
["bitfinex","BTCUSD",1727068053355,0.1723,63982.0,63981.0,0.47731744]
["bitfinex","BTCUSD",1727068053612,0.1723,63982.0,63981.0,0.32102144]
["bitfinex","BTCUSD",1727068054047,0.1723,63982.0,63981.0,0.34702144]
["bitfinex","BTCUSD",1727068055030,0.1723,63982.0,63981.0,0.32862512]
["bitfinex","BTCUSD",1727068055265,0.1723,63982.0,63981.0,0.34687496]
["bitfinex","BTCUSD",1727068058391,0.1723,63982.0,63981.0,0.34686544]
["bitfinex","BTCUSD",1727068058872,0.1723,63982.0,63981.0,0.36510578]
["bitfinex","BTCUSD",1727068059083,0.1723,63982.0,63981.0,0.34686546]
["bitfinex","BTCUSD",1727068060859,0.1723,63982.0,63981.0,0.50316146]
["bitfinex","BTCUSD",1727068061772,0.1723,63982.0,63981.0,0.32862512]
["bitfinex","BTCUSD",1727068061982,0.1723,63982.0,63981.0,0.34684994]
["bitfinex","BTCUSD",1727068063060,0.1723,63982.0,63981.0,0.34685188]
["bitfinex","BTCUSD",1727068064655,0.1723,63982.0,63981.0,0.50314788]
["bitfinex","BTCUSD",1727068065112,0.1723,63982.0,63981.0,0.34685188]
["bitfinex","BTCUSD",1727068065789,0.1723,63982.0,63981.0,0.32862512]
["bitfinex","BTCUSD",1727068066022,0.1723,63982.0,63981.0,0.34684747]
["bitfinex","BTCUSD",1727068066267,0.1723,63982.0,63981.0,0.50314347]
["bitfinex","BTCUSD",1727068067805,0.173954,63982.0,63981.0,0.50314347]
["bitfinex","BTCUSD",1727068069170,0.173954,63982.0,63981.0,0.48492112]
["bitfinex","BTCUSD",1727068069406,0.173954,63982.0,63981.0,0.50303953]
["bitfinex","BTCUSD",1727068069635,0.173954,63982.0,63981.0,0.50304177]
["bitfinex","BTCUSD",1727068070521,0.173954,63982.0,63981.0,0.48492112]
["bitfinex","BTCUSD",1727068070744,0.173954,63982.0,63981.0,0.50305075]
["bitfinex","BTCUSD",1727068071875,0.173954,63982.0,63981.0,0.81564275]
["bitfinex","BTCUSD",1727068072530,0.173954,63982.0,63981.0,0.81566718]
["bitfinex","BTCUSD",1727068073619,0.001654,63982.0,63981.0,1.21111004]
["bitfinex","BTCUSD",1727068073833,0.001654,63982.0,63981.0,1.52370204]
["bitfinex","BTCUSD",1727068074297,0.001654,63982.0,63981.0,2.22703104]
["bitfinex","BTCUSD",1727068074551,0.001654,63982.0,63981.0,2.252444]
["bitfinex","BTCUSD",1727068074742,0.001654,63982.0,63981.0,2.26285696]
["bitfinex","BTCUSD",1727068075011,0.001654,63982.0,63981.0,2.24985696]
["bitfinex","BTCUSD",1727068075224,0.001654,63982.0,63981.0,2.26385696]
["bitfinex","BTCUSD",1727068075225,0.002654,63982.0,63981.0,2.26385696]
["bitfinex","BTCUSD",1727068075687,0.003654,63982.0,63981.0,2.16079216]
["bitfinex","BTCUSD",1727068076114,0.002654,63982.0,63981.0,2.2403965]
["bitfinex","BTCUSD",1727068076863,0.002654,63982.0,63981.0,2.2177881]
["bitfinex","BTCUSD",1727068076864,0.003654,63982.0,63981.0,2.2177881]
["bitfinex","BTCUSD",1727068077082,0.002654,63982.0,63981.0,2.14679216]
["bitfinex","BTCUSD",1727068077324,0.002654,63982.0,63981.0,2.26385696]
["bitfinex","BTCUSD",1727068077542,0.003654,63982.0,63981.0,2.12418376]
["bitfinex","BTCUSD",1727068077779,0.003654,63982.0,63981.0,1.90517283]
["bitfinex","BTCUSD",1727068078026,0.003654,63982.0,63981.0,1.7483377]
["bitfinex","BTCUSD",1727068078283,0.003654,63982.0,63981.0,1.81514229]
["bitfinex","BTCUSD",1727068078517,0.003654,63982.0,63981.0,1.87667959]
["bitfinex","BTCUSD",1727068078750,0.003654,63982.0,63981.0,1.88005134]
["bitfinex","BTCUSD",1727068078994,0.003654,63982.0,63981.0,1.86386993]
["bitfinex","BTCUSD",1727068079205,0.003654,63982.0,63981.0,1.90160418]
["bitfinex","BTCUSD",1727068079421,0.003654,63982.0,63981.0,1.86041843]
["bitfinex","BTCUSD",1727068079656,0.003654,63982.0,63981.0,1.86013052]
["bitfinex","BTCUSD",1727068079877,0.003654,63982.0,63981.0,1.87831886]
["bitfinex","BTCUSD",1727068080137,0.003654,63982.0,63981.0,1.90187178]
["bitfinex","BTCUSD",1727068080625,0.003654,63982.0,63981.0,1.70593361]
["bitfinex","BTCUSD",1727068080865,0.003654,63982.0,63981.0,1.90197845]
["bitfinex","BTCUSD",1727068081105,0.003654,63982.0,63981.0,1.70593361]
["bitfinex","BTCUSD",1727068081597,0.003654,63982.0,63981.0,1.72893361]
["bitfinex","BTCUSD",1727068081833,0.003654,63982.0,63981.0,1.9250391]
["bitfinex","BTCUSD",1727068082075,0.003654,63982.0,63981.0,1.92502889]
["bitfinex","BTCUSD",1727068082572,0.003654,63982.0,63981.0,1.85484448]
["bitfinex","BTCUSD",1727068083053,0.003654,63982.0,63981.0,1.92492177]
["bitfinex","BTCUSD",1727068083819,0.003654,63982.0,63981.0,1.9249672]
["bitfinex","BTCUSD",1727068084061,0.003654,63982.0,63981.0,1.78812198]
["bitfinex","BTCUSD",1727068084302,0.003654,63982.0,63981.0,1.85830277]
["bitfinex","BTCUSD",1727068084543,0.003654,63982.0,63981.0,1.85830239]
["bitfinex","BTCUSD",1727068084796,0.003654,63982.0,63981.0,1.84006862]
["bitfinex","BTCUSD",1727068085055,0.003654,63982.0,63981.0,1.85843122]
["bitfinex","BTCUSD",1727068085275,0.003654,63982.0,63981.0,1.87685596]
["bitfinex","BTCUSD",1727068085778,0.003654,63982.0,63981.0,1.61056165]
["bitfinex","BTCUSD",1727068086435,0.003654,63982.0,63981.0,1.58756165]
["bitfinex","BTCUSD",1727068086658,0.003654,63982.0,63981.0,1.65775454]
["bitfinex","BTCUSD",1727068087119,0.003654,63982.0,63981.0,1.65774239]
["bitfinex","BTCUSD",1727068088203,0.003654,63982.0,63981.0,1.18229801]
["bitfinex","BTCUSD",1727068088454,0.003654,63982.0,63981.0,1.20048829]
["bitfinex","BTCUSD",1727068088679,0.003654,63982.0,63981.0,1.14867707]
["bitfinex","BTCUSD",1727068088894,0.003654,63982.0,63981.0,1.1302954]
["bitfinex","BTCUSD",1727068089320,0.003654,63982.0,63981.0,1.11210512]
["bitfinex","BTCUSD",1727068089538,0.003654,63982.0,63981.0,1.13024212]
["bitfinex","BTCUSD",1727068089764,0.003654,63982.0,63981.0,1.15926263]
["bitfinex","BTCUSD",1727068090398,0.003654,63982.0,63981.0,0.84667063]
["bitfinex","BTCUSD",1727068091011,0.003654,63982.0,63981.0,0.86012217]
["bitfinex","BTCUSD",1727068091752,0.003654,63982.0,63981.0,0.79951312]
["bitfinex","BTCUSD",1727068091914,0.003654,63982.0,63981.0,0.84667936]
["bitfinex","BTCUSD",1727068092067,0.003654,63982.0,63981.0,0.86013683]
["bitfinex","BTCUSD",1727068093312,0.003654,63982.0,63981.0,1.17272883]
["bitfinex","BTCUSD",1727068094554,0.002654,63982.0,63981.0,1.14472883]
["bitfinex","BTCUSD",1727068094765,0.002654,63982.0,63981.0,1.15872883]
["bitfinex","BTCUSD",1727068094974,0.003654,63982.0,63981.0,1.17272713]
["bitfinex","BTCUSD",1727068096337,0.002654,63982.0,63981.0,1.15872713]
["bitfinex","BTCUSD",1727068096876,0.003654,63982.0,63981.0,1.17272713]
["bitfinex","BTCUSD",1727068098148,0.003654,63982.0,63981.0,1.13026635]
["bitfinex","BTCUSD",1727068098370,0.003654,63982.0,63981.0,1.24215472]
["bitfinex","BTCUSD",1727068098569,0.003654,63982.0,63981.0,1.25562067]
["bitfinex","BTCUSD",1727068099828,0.003654,63982.0,63981.0,1.56821267]
["bitfinex","BTCUSD",1727068101287,0.003654,63982.0,63981.0,1.50752752]
["bitfinex","BTCUSD",1727068101501,0.003654,63982.0,63981.0,1.55504354]
["bitfinex","BTCUSD",1727068101718,0.003654,63982.0,63981.0,1.56855158]
["bitfinex","BTCUSD",1727068102561,0.003654,63982.0,63981.0,1.61540471]
["bitfinex","BTCUSD",1727068103737,0.003654,63982.0,63981.0,1.61540659]
["bitfinex","BTCUSD",1727068104402,0.003654,63982.0,63981.0,1.56789057]
["bitfinex","BTCUSD",1727068104629,0.003654,63982.0,63981.0,1.61547296]
["bitfinex","BTCUSD",1727068105051,0.003654,63982.0,63981.0,1.61547388]
["bitfinex","BTCUSD",1727068105260,0.003654,63982.0,63981.0,1.6154752]
["bitfinex","BTCUSD",1727068109245,0.003654,63982.0,63981.0,1.56861795]
["bitfinex","BTCUSD",1727068110326,0.003654,63982.0,63981.0,1.63890047]
["bitfinex","BTCUSD",1727068110569,0.003654,63982.0,63981.0,1.61548254]
["bitfinex","BTCUSD",1727068110819,0.003654,63982.0,63981.0,1.59131808]
["bitfinex","BTCUSD",1727068111029,0.003654,63982.0,63981.0,1.62536706]
["bitfinex","BTCUSD",1727068111268,0.003654,63982.0,63981.0,1.63888464]
["bitfinex","BTCUSD",1727068111486,0.003654,63982.0,63981.0,1.56860212]
["bitfinex","BTCUSD",1727068111717,0.003654,63982.0,63981.0,1.63888464]
["bitfinex","BTCUSD",1727068113022,0.003654,63982.0,63981.0,1.56860212]
["bitfinex","BTCUSD",1727068113248,0.003654,63982.0,63981.0,1.63888464]
["bitfinex","BTCUSD",1727068113455,0.003654,63982.0,63981.0,1.87256464]
["bitfinex","BTCUSD",1727068113669,0.312524,63995.0,63988.0,0.03132]
["bitfinex","BTCUSD",1727068113898,0.156267,63993.0,63990.0,0.03132]
["bitfinex","BTCUSD",1727068114363,0.156269,63992.0,63991.0,0.01586776]
["bitfinex","BTCUSD",1727068115209,0.312539,63992.0,63989.0,0.03132]
["bitfinex","BTCUSD",1727068115463,0.156274,63990.0,63989.0,0.03132]
["bitfinex","BTCUSD",1727068115685,0.156274,63990.0,63989.0,0.0271011]
["bitfinex","BTCUSD",1727068116169,0.156274,63990.0,63989.0,0.04297613]
["bitfinex","BTCUSD",1727068116379,0.156274,63990.0,63989.0,0.05697613]
["bitfinex","BTCUSD",1727068116585,0.333674,63990.0,63989.0,0.0411011]
["bitfinex","BTCUSD",1727068116792,0.35818246,63990.0,63989.0,0.04297666]
["bitfinex","BTCUSD",1727068117015,0.35818246,63990.0,63989.0,0.0271011]
["bitfinex","BTCUSD",1727068117262,0.35818246,63990.0,63989.0,0.0371011]
["bitfinex","BTCUSD",1727068117942,0.35818246,63990.0,63989.0,0.0471011]
["bitfinex","BTCUSD",1727068118169,0.35818246,63990.0,63989.0,0.0371011]
["bitfinex","BTCUSD",1727068118370,0.67073046,63990.0,63989.0,0.0371011]
["bitfinex","BTCUSD",1727068118587,0.67073046,63990.0,63989.0,0.0471011]
["bitfinex","BTCUSD",1727068118812,0.35818246,63990.0,63989.0,0.0471011]
["bitfinex","BTCUSD",1727068119025,0.35818246,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068121945,0.67073046,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068122129,0.646222,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068124822,0.647876,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068126748,0.67238459,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068126966,0.98493259,63990.0,63989.0,0.06297664]
["bitfinex","BTCUSD",1727068127390,0.98493259,63990.0,63989.0,0.0471011]
["bitfinex","BTCUSD",1727068127816,0.98493259,63990.0,63989.0,0.06297947]
["bitfinex","BTCUSD",1727068128974,0.98493259,63990.0,63989.0,0.03587837]
["bitfinex","BTCUSD",1727068128975,1.29748059,63990.0,63989.0,0.03587837]
["bitfinex","BTCUSD",1727068129186,1.36728844,63990.0,63989.0,0.02]
["bitfinex","BTCUSD",1727068129639,1.53731017,63990.0,63989.0,0.02]
["bitfinex","BTCUSD",1727068129843,1.53731017,63990.0,63989.0,0.01]
["bitfinex","BTCUSD",1727068130077,1.53731017,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727068130300,1.29748059,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727068130502,1.4441314,63990.0,63989.0,0.01]
["bitfinex","BTCUSD",1727068130714,1.272488,63986.0,63985.0,0.01352286]
["bitfinex","BTCUSD",1727068130916,1.3553184,63986.0,63985.0,0.01352286]
["bitfinex","BTCUSD",1727068132701,1.3553184,63986.0,63985.0,0.01452286]
["bitfinex","BTCUSD",1727068135695,1.29700013,63986.0,63985.0,0.01452286]
["bitfinex","BTCUSD",1727068136612,1.29700013,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727068136822,1.29700013,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727068142222,1.272488,63986.0,63985.0,0.001827]
["bitfinex","BTCUSD",1727068144537,0.079,63986.0,63985.0,0.70880434]
["bitfinex","BTCUSD",1727068144745,0.001654,63990.0,63986.0,0.03131]
["bitfinex","BTCUSD",1727068144960,0.001654,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727068145398,0.001654,63990.0,63989.0,0.1724015]
["bitfinex","BTCUSD",1727068145645,0.02616472,63990.0,63989.0,0.1724015]
["bitfinex","BTCUSD",1727068146503,0.02716472,63990.0,63989.0,0.1804015]
["bitfinex","BTCUSD",1727068146987,0.49598672,63990.0,63989.0,0.0241255]
["bitfinex","BTCUSD",1727068147947,0.90663472,63990.0,63989.0,0.0321255]
["bitfinex","BTCUSD",1727068148159,0.98443472,63990.0,63989.0,0.0241255]
["bitfinex","BTCUSD",1727068148376,0.98443472,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068148377,0.98543472,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068148807,0.98443472,63990.0,63989.0,0.008]
["bitfinex","BTCUSD",1727068149011,1.09116123,63990.0,63989.0,0.008]
["bitfinex","BTCUSD",1727068149231,1.40470923,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068149413,1.29698272,63990.0,63989.0,0.008]
["bitfinex","BTCUSD",1727068149686,1.29798272,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068152384,1.273472,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068156760,1.29798335,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068162419,1.273472,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068165534,1.29798263,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068165969,1.45327057,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068169315,1.49982136,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068170886,1.58265176,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068172285,1.55814113,63990.0,63989.0,0.016]
["bitfinex","BTCUSD",1727068172733,1.55814113,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068173610,1.51159034,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068175547,1.53610122,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068176876,1.51159034,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068177858,1.58149613,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068179611,1.60600671,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068180074,1.53610092,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068180335,1.60600671,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068181008,1.53610092,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068181927,1.6060274,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068182358,1.58151682,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068185752,1.60602744,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068186635,1.60603634,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068187064,1.53610096,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068187283,1.60603177,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068187503,1.60603265,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068190710,1.60602368,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068191164,1.53610096,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068191388,1.60602449,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068191604,1.53610096,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068192062,1.60605975,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068192521,1.62933234,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068193619,1.62941936,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068194063,1.53610096,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068194480,1.65264018,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068194688,1.65279152,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068195455,1.84864896,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068195662,1.96536796,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068196621,1.9653693,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068196820,1.85064896,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068197045,1.82613834,63990.0,63989.0,0.016827]
["bitfinex","BTCUSD",1727068198484,1.84613834,63990.0,63989.0,0.008827]
["bitfinex","BTCUSD",1727068198689,1.84613834,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727068198690,1.84713834,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727068198897,2.04981079,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727068199104,2.05104387,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727068199568,2.04804387,63990.0,63989.0,0.000827]
["bitfinex","BTCUSD",1727068199785,2.05604387,63990.0,63989.0,0.001827]
["bitfinex","BTCUSD",1727068199954,2.06304387,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727068200179,2.08755568,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727068200391,1.88465015,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727068200706,2.02475644,63990.0,63989.0,0.002827]
["bitfinex","BTCUSD",1727068201179,2.02475644,63990.0,63975.0,0.000827]
["bitfinex","BTCUSD",1727068201180,1.35983528,63990.0,63968.0,0.000827]
["bitfinex","BTCUSD",1727068201426,1.35983528,63990.0,63961.0,0.09273081]
["bitfinex","BTCUSD",1727068201650,1.35983528,63990.0,63958.0,0.11729845]
["bitfinex","BTCUSD",1727068201651,1.35983528,63990.0,63938.0,0.93780772]
["bitfinex","BTCUSD",1727068201652,1.094197,63939.0,63938.0,0.93780772]
["bitfinex","BTCUSD",1727068201909,0.79141568,63939.0,63938.0,0.92183025]
["bitfinex","BTCUSD",1727068202188,2.02831625,63939.0,63938.0,0.92183025]
["bitfinex","BTCUSD",1727068202432,2.46312743,63939.0,63938.0,0.92183025]
["bitfinex","BTCUSD",1727068202679,2.46312743,63939.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068202680,1.218013,63926.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068202931,1.83844293,63926.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068203179,2.49320065,63926.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068203434,1.98314887,63926.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068203678,2.13844887,63926.0,63925.0,0.93780772]
["bitfinex","BTCUSD",1727068203919,1.097237,63913.0,63912.0,0.94102122]
["bitfinex","BTCUSD",1727068204164,1.32962568,63913.0,63912.0,0.94102122]
["bitfinex","BTCUSD",1727068204417,1.37388216,63913.0,63912.0,0.94102122]
["bitfinex","BTCUSD",1727068205125,1.37388216,63913.0,63912.0,0.0032135]
["bitfinex","BTCUSD",1727068205337,1.095304,63909.0,63903.0,0.00018837]
["bitfinex","BTCUSD",1727068206752,1.103304,63909.0,63908.0,0.004763]
["bitfinex","BTCUSD",1727068207683,1.109304,63909.0,63908.0,0.004763]
["bitfinex","BTCUSD",1727068207904,0.156516,63891.0,63890.0,0.23470322]
["bitfinex","BTCUSD",1727068208153,0.5961074,63891.0,63890.0,0.23470322]
["bitfinex","BTCUSD",1727068208579,0.5961074,63891.0,63890.0,0.25152632]
["bitfinex","BTCUSD",1727068208590,1.2221734,63891.0,63890.0,0.23470322]
["bitfinex","BTCUSD",1727068208827,1.24672214,63891.0,63890.0,0.23470322]
["bitfinex","BTCUSD",1727068209068,1.095633,63890.0,63889.0,0.003763]
["bitfinex","BTCUSD",1727068209774,1.408671,63890.0,63889.0,0.003763]
["bitfinex","BTCUSD",1727068210034,1.75919263,63890.0,63889.0,0.003763]
["bitfinex","BTCUSD",1727068210312,0.580527,63869.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068210530,0.175,63872.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068210531,0.9096184,63852.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068210743,1.5610664,63852.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068210965,1.75184481,63852.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068211251,1.90298028,63852.0,63843.0,0.23470322]
["bitfinex","BTCUSD",1727068211483,1.90298028,63852.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727068211484,0.785072,63851.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727068211712,1.58266658,63851.0,63841.0,0.0002]
["bitfinex","BTCUSD",1727068211937,0.002,63845.0,63844.0,0.93940082]
["bitfinex","BTCUSD",1727068212204,0.002,63845.0,63835.0,0.16115022]
["bitfinex","BTCUSD",1727068212205,0.156651,63836.0,63835.0,0.16115022]
["bitfinex","BTCUSD",1727068212422,1.42399675,63836.0,63835.0,0.16115022]
["bitfinex","BTCUSD",1727068212657,0.908267,63835.0,63834.0,0.0032135]
["bitfinex","BTCUSD",1727068212906,1.84245556,63835.0,63834.0,0.0032135]
["bitfinex","BTCUSD",1727068213627,1.84245556,63835.0,63828.0,0.00290797]
["bitfinex","BTCUSD",1727068213628,1.410016,63829.0,63828.0,0.00290797]
["bitfinex","BTCUSD",1727068213839,1.45113389,63829.0,63828.0,0.00290797]
["bitfinex","BTCUSD",1727068214056,1.45113389,63829.0,63828.0,0.00124312]
["bitfinex","BTCUSD",1727068214325,2.48040922,63829.0,63828.0,0.00124312]
["bitfinex","BTCUSD",1727068214585,2.16707222,63829.0,63828.0,0.00124312]
["bitfinex","BTCUSD",1727068215494,1.31021586,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727068215711,1.90223295,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727068216297,0.77781508,63809.0,63808.0,0.23339685]
["bitfinex","BTCUSD",1727068216525,0.470203,63802.0,63801.0,0.0002]
["bitfinex","BTCUSD",1727068216756,0.19041786,63809.0,63800.0,0.035952]
["bitfinex","BTCUSD",1727068216757,0.156737,63801.0,63800.0,0.035952]
["bitfinex","BTCUSD",1727068216990,0.470211,63801.0,63800.0,0.035952]
["bitfinex","BTCUSD",1727068217235,0.156737,63801.0,63800.0,0.035952]
["bitfinex","BTCUSD",1727068217489,0.11363165,63814.0,63800.0,0.19123994]
["bitfinex","BTCUSD",1727068217732,0.11363165,63814.0,63801.0,0.15528794]
["bitfinex","BTCUSD",1727068217733,0.156728,63805.0,63801.0,0.15528794]
["bitfinex","BTCUSD",1727068217988,0.313433,63810.0,63801.0,0.17354213]
["bitfinex","BTCUSD",1727068218225,0.11363165,63814.0,63801.0,0.15528794]
["bitfinex","BTCUSD",1727068218226,0.313447,63807.0,63801.0,0.15528794]
["bitfinex","BTCUSD",1727068218442,0.156738,63801.0,63793.0,0.1]
["bitfinex","BTCUSD",1727068218684,0.313454,63806.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727068218685,0.156732,63803.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727068218911,0.94026939,63800.0,63793.0,0.1]
["bitfinex","BTCUSD",1727068219149,0.156749,63796.0,63789.0,0.005947]
["bitfinex","BTCUSD",1727068219594,0.156745,63798.0,63789.0,0.005947]
["bitfinex","BTCUSD",1727068219806,0.156749,63796.0,63789.0,0.005947]
["bitfinex","BTCUSD",1727068220041,0.470248,63796.0,63789.0,0.005947]
["bitfinex","BTCUSD",1727068220262,0.156764,63790.0,63782.0,0.97157939]
["bitfinex","BTCUSD",1727068220486,0.313499,63796.0,63785.0,0.1]
["bitfinex","BTCUSD",1727068220487,0.313506,63795.0,63785.0,0.1]
["bitfinex","BTCUSD",1727068220722,0.156765,63790.0,63785.0,0.25528794]
["bitfinex","BTCUSD",1727068220940,0.156767,63789.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068221159,0.156765,63790.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068221388,0.156771,63787.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068221600,0.156765,63790.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068221825,0.02458453,63793.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068221826,0.33810253,63793.0,63786.0,0.01834038]
["bitfinex","BTCUSD",1727068222040,0.33810253,63793.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068222041,0.002,63790.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068222259,0.158765,63790.0,63787.0,0.01833481]
["bitfinex","BTCUSD",1727068222528,0.156765,63790.0,63785.0,0.1]
["bitfinex","BTCUSD",1727068222796,0.001,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727068223033,0.471314,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727068223270,0.001,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727068223499,0.156774,63786.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068223730,0.156773,63787.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068223995,0.156773,63787.0,63783.0,0.03231]
["bitfinex","BTCUSD",1727068224207,0.156774,63786.0,63783.0,0.03231]
["bitfinex","BTCUSD",1727068224678,0.470303,63789.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068224911,0.002,63790.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068224912,0.156775,63786.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068225152,0.156783,63783.0,63780.0,0.03131]
["bitfinex","BTCUSD",1727068225373,0.315545,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727068225584,0.158771,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727068225819,0.156774,63786.0,63777.0,0.344901]
["bitfinex","BTCUSD",1727068226069,0.50389086,63802.0,63773.0,0.313611]
["bitfinex","BTCUSD",1727068226070,0.001,63789.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068226306,0.001,63786.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727068226559,0.001,63786.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068226788,0.001,63787.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068227013,0.23515948,63792.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068227014,0.001,63786.0,63783.0,0.03131]
["bitfinex","BTCUSD",1727068227223,0.001,63786.0,63782.0,0.1]
["bitfinex","BTCUSD",1727068227670,0.157774,63786.0,63782.0,0.1]
["bitfinex","BTCUSD",1727068228343,0.156774,63786.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068228554,0.001,63786.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068228767,0.001,63786.0,63782.0,0.256784]
["bitfinex","BTCUSD",1727068229000,0.001,63786.0,63782.0,0.101]
["bitfinex","BTCUSD",1727068229485,0.23515948,63785.0,63781.0,0.0002]
["bitfinex","BTCUSD",1727068229703,0.47034,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068229932,0.156781,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068230172,0.001,63786.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727068230173,0.156775,63786.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727068230412,0.156775,63786.0,63783.0,0.02444974]
["bitfinex","BTCUSD",1727068230413,0.156777,63785.0,63783.0,0.02444974]
["bitfinex","BTCUSD",1727068230661,0.156781,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1727068231783,0.02458897,63785.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727068231994,0.470337,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727068232207,0.470337,63784.0,63776.0,0.1]
["bitfinex","BTCUSD",1727068232208,0.156781,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068232450,0.16070072,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068232665,0.78882672,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727068232873,0.784907,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068233499,0.471344,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068233721,0.001,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068234018,0.001,63783.0,63782.0,0.759273]
["bitfinex","BTCUSD",1727068234249,0.001,63783.0,63782.0,0.571179]
["bitfinex","BTCUSD",1727068234889,0.156764,63790.0,63782.0,0.571179]
["bitfinex","BTCUSD",1727068234890,0.39192348,63791.0,63787.0,0.1]
["bitfinex","BTCUSD",1727068235116,0.23515948,63791.0,63787.0,0.1]
["bitfinex","BTCUSD",1727068235367,0.23515948,63791.0,63787.0,0.25677]
["bitfinex","BTCUSD",1727068235575,0.156767,63789.0,63787.0,0.1]
["bitfinex","BTCUSD",1727068235800,0.156767,63789.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727068236002,0.156768,63789.0,63782.0,0.157609]
["bitfinex","BTCUSD",1727068236219,0.156768,63789.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727068236434,0.313525,63791.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727068236649,0.94064528,63790.0,63783.0,0.156779]
["bitfinex","BTCUSD",1727068236897,0.157766,63789.0,63787.0,0.001]
["bitfinex","BTCUSD",1727068237312,0.156769,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1727068237529,0.001,63789.0,63787.0,0.001]
["bitfinex","BTCUSD",1727068237771,0.47422635,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1727068238037,0.47422635,63788.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068238038,0.313538,63788.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068238267,0.313547,63787.0,63782.0,0.003827]
["bitfinex","BTCUSD",1727068238505,0.156772,63787.0,63783.0,0.002]
["bitfinex","BTCUSD",1727068238723,0.19054966,63795.0,63783.0,0.002]
["bitfinex","BTCUSD",1727068238724,0.00391967,63786.0,63783.0,0.158781]
["bitfinex","BTCUSD",1727068238936,0.313512,63794.0,63783.0,0.002]
["bitfinex","BTCUSD",1727068239178,0.313512,63794.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727068239179,0.94064528,63791.0,63787.0,0.003]
["bitfinex","BTCUSD",1727068239408,0.15675,63796.0,63788.0,0.94064528]
["bitfinex","BTCUSD",1727068239655,0.313418,63813.0,63787.0,0.19254966]
["bitfinex","BTCUSD",1727068239656,0.96523264,63799.0,63787.0,0.19254966]
["bitfinex","BTCUSD",1727068239901,0.313418,63813.0,63788.0,0.17333957]
["bitfinex","BTCUSD",1727068239902,0.39521083,63813.0,63788.0,0.17333957]
["bitfinex","BTCUSD",1727068240139,0.02458568,63797.0,63789.0,0.01805163]
["bitfinex","BTCUSD",1727068240392,0.23286399,63812.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727068240620,0.15675,63796.0,63794.0,0.01805163]
["bitfinex","BTCUSD",1727068240855,0.156751,63796.0,63795.0,0.01805163]
["bitfinex","BTCUSD",1727068241093,0.18133334,63796.0,63795.0,0.01805163]
["bitfinex","BTCUSD",1727068241519,0.18133334,63796.0,63795.0,0.04656317]
["bitfinex","BTCUSD",1727068241745,0.18133334,63796.0,63795.0,0.01805163]
["bitfinex","BTCUSD",1727068242030,0.49483234,63796.0,63795.0,0.04656317]
["bitfinex","BTCUSD",1727068242261,0.47025,63796.0,63795.0,0.01805163]
["bitfinex","BTCUSD",1727068242485,0.47025,63796.0,63795.0,0.04955144]
["bitfinex","BTCUSD",1727068242486,0.001,63796.0,63795.0,0.04955144]
["bitfinex","BTCUSD",1727068242704,0.001,63796.0,63795.0,0.02505163]
["bitfinex","BTCUSD",1727068242916,0.156749,63796.0,63795.0,0.01805163]
["bitfinex","BTCUSD",1727068243160,0.315499,63796.0,63795.0,0.02849981]
["bitfinex","BTCUSD",1727068243399,0.315499,63796.0,63780.0,0.313576]
["bitfinex","BTCUSD",1727068243400,0.156758,63793.0,63787.0,0.0244439]
["bitfinex","BTCUSD",1727068243643,0.628998,63796.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727068243644,0.023,63789.0,63788.0,0.04754815]
["bitfinex","BTCUSD",1727068243857,0.470344,63783.0,63774.0,0.0757]
["bitfinex","BTCUSD",1727068244094,1.28801966,63783.0,63771.0,0.03313335]
["bitfinex","BTCUSD",1727068244346,1.60158266,63783.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068244661,1.62439396,63783.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068245312,1.62539396,63783.0,63782.0,0.006827]
["bitfinex","BTCUSD",1727068245789,0.784042,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068246245,1.097659,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068248774,1.099659,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068249449,1.101659,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068250350,1.23087987,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068250785,1.25547221,63772.0,63771.0,0.00182335]
["bitfinex","BTCUSD",1727068251016,1.25547221,63772.0,63771.0,0.03055698]
["bitfinex","BTCUSD",1727068251255,1.25547221,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068251483,1.12625134,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068251931,1.12425134,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068252150,1.101659,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068252635,1.099659,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068253505,1.22867987,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068253737,1.099659,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068254194,1.101659,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068254940,0.788042,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068255105,0.474425,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068255322,0.788042,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068256663,0.50034681,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068256887,1.12758081,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068257113,1.28820866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068257620,1.29320866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068257830,1.29020866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068258049,1.29120866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068258254,1.29020866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068258466,1.44550866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068258680,1.45250866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068258879,1.28820866,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068259357,1.102659,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068259622,1.1734908,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068259823,1.13125137,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068260075,0.81763437,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068260936,0.81363437,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068261149,0.02959237,63772.0,63771.0,0.03034568]
["bitfinex","BTCUSD",1727068261444,0.02959237,63772.0,63770.0,55.16754047]
["bitfinex","BTCUSD",1727068261445,0.03259237,63772.0,63770.0,55.16754047]
["bitfinex","BTCUSD",1727068261671,0.02759237,63772.0,63770.0,55.16754047]
["bitfinex","BTCUSD",1727068261897,0.03159237,63772.0,63771.0,0.02786028]
["bitfinex","BTCUSD",1727068262124,0.06945374,63780.0,63771.0,0.02786028]
["bitfinex","BTCUSD",1727068262125,0.04630249,63784.0,63771.0,0.49677022]
["bitfinex","BTCUSD",1727068262335,0.23514105,63781.0,63772.0,0.20123115]
["bitfinex","BTCUSD",1727068262546,0.156773,63787.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727068262819,0.9407854,63783.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727068263030,0.15677,63788.0,63782.0,0.18472956]
["bitfinex","BTCUSD",1727068263287,0.15677,63788.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727068263502,0.35982949,63791.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727068263503,0.313527,63791.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727068263749,0.04630249,63792.0,63772.0,0.32815732]
["bitfinex","BTCUSD",1727068263750,0.156791,63779.0,63778.0,0.01809687]
["bitfinex","BTCUSD",1727068263963,0.00557378,63785.0,63778.0,0.02789284]
["bitfinex","BTCUSD",1727068264204,0.15678,63784.0,63779.0,0.18468284]
["bitfinex","BTCUSD",1727068264427,0.158431,63785.0,63776.0,0.313594]
["bitfinex","BTCUSD",1727068264669,0.158431,63785.0,63778.0,0.313585]
["bitfinex","BTCUSD",1727068264875,0.002654,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1727068265155,0.002654,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727068265374,0.001654,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727068265613,0.001654,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1727068265875,0.001654,63785.0,63784.0,0.93918294]
["bitfinex","BTCUSD",1727068266139,0.04635499,63803.0,63793.0,0.313512]
["bitfinex","BTCUSD",1727068266382,0.9407854,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727068266596,0.156731,63804.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727068266818,0.9407854,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727068267041,0.06953248,63811.0,63793.0,0.313514]
["bitfinex","BTCUSD",1727068267042,0.15672,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727068267258,0.15672,63808.0,63793.0,0.313514]
["bitfinex","BTCUSD",1727068267259,0.15673,63804.0,63797.0,0.313491]
["bitfinex","BTCUSD",1727068267470,0.156723,63807.0,63801.0,0.156735]
["bitfinex","BTCUSD",1727068267732,0.156723,63807.0,63804.0,0.02366122]
["bitfinex","BTCUSD",1727068267943,0.04635499,63813.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727068268159,0.04635499,63813.0,63802.0,0.02368005]
["bitfinex","BTCUSD",1727068268160,0.02458214,63806.0,63805.0,0.0236518]
["bitfinex","BTCUSD",1727068268613,0.02458214,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1727068268850,0.02458214,63806.0,63805.0,0.64912174]
["bitfinex","BTCUSD",1727068269075,0.02458214,63806.0,63805.0,0.96257674]
["bitfinex","BTCUSD",1727068269293,0.02458214,63806.0,63805.0,0.0236518]
["bitfinex","BTCUSD",1727068269506,0.02458214,63806.0,63798.0,0.313489]
["bitfinex","BTCUSD",1727068269722,0.02458214,63806.0,63805.0,0.0236518]
["bitfinex","BTCUSD",1727068269939,0.02458214,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727068270158,0.02458214,63806.0,63805.0,0.0236518]
["bitfinex","BTCUSD",1727068270379,0.02458214,63806.0,63804.0,0.18039022]
["bitfinex","BTCUSD",1727068270594,0.02958214,63806.0,63805.0,0.0236518]
["bitfinex","BTCUSD",1727068271045,0.03058214,63806.0,63805.0,0.65312174]
["bitfinex","BTCUSD",1727068271528,0.02458214,63806.0,63805.0,0.64912174]
["bitfinex","BTCUSD",1727068271737,0.02458214,63806.0,63805.0,0.65412174]
["bitfinex","BTCUSD",1727068271948,0.02558214,63806.0,63805.0,0.34466674]
["bitfinex","BTCUSD",1727068272177,0.02558214,63806.0,63805.0,0.33966674]
["bitfinex","BTCUSD",1727068272424,0.02558214,63806.0,63805.0,0.34666674]
["bitfinex","BTCUSD",1727068272675,0.001,63806.0,63805.0,0.34666674]
["bitfinex","BTCUSD",1727068272890,0.02657839,63806.0,63805.0,0.35066674]
["bitfinex","BTCUSD",1727068273787,0.001,63806.0,63805.0,0.33966674]
["bitfinex","BTCUSD",1727068274251,0.156714,63811.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727068274473,0.156714,63811.0,63807.0,0.15528794]
["bitfinex","BTCUSD",1727068274914,0.156714,63811.0,63807.0,0.33561541]
["bitfinex","BTCUSD",1727068275407,0.156714,63811.0,63807.0,0.17889441]
["bitfinex","BTCUSD",1727068275620,0.156714,63811.0,63807.0,0.33561641]
["bitfinex","BTCUSD",1727068275856,0.25966818,63815.0,63807.0,0.17889441]
["bitfinex","BTCUSD",1727068275857,0.313421,63812.0,63807.0,0.17889441]
["bitfinex","BTCUSD",1727068276072,0.001,63811.0,63807.0,0.18289441]
["bitfinex","BTCUSD",1727068276503,0.157714,63811.0,63807.0,0.18289441]
["bitfinex","BTCUSD",1727068276723,0.156716,63810.0,63807.0,0.18289441]
["bitfinex","BTCUSD",1727068276947,0.001,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727068277172,0.002,63811.0,63810.0,0.470145]
["bitfinex","BTCUSD",1727068277404,0.002,63811.0,63810.0,0.96239509]
["bitfinex","BTCUSD",1727068278073,0.02457873,63815.0,63814.0,0.470115]
["bitfinex","BTCUSD",1727068278317,0.0001382,63832.0,63821.0,0.156688]
["bitfinex","BTCUSD",1727068278530,0.0245757,63826.0,63821.0,0.15528794]
["bitfinex","BTCUSD",1727068278749,0.00391723,63825.0,63814.0,0.0234918]
["bitfinex","BTCUSD",1727068278964,0.47171,63822.0,63821.0,0.02341507]
["bitfinex","BTCUSD",1727068279185,0.1567,63816.0,63815.0,0.23508945]
["bitfinex","BTCUSD",1727068279415,0.1567,63816.0,63815.0,0.33508945]
["bitfinex","BTCUSD",1727068279636,0.1567,63816.0,63815.0,0.12347152]
["bitfinex","BTCUSD",1727068279858,0.470101,63816.0,63815.0,0.12347152]
["bitfinex","BTCUSD",1727068280074,0.1567,63816.0,63815.0,0.12347152]
["bitfinex","BTCUSD",1727068280308,0.313384,63820.0,63815.0,0.02347152]
["bitfinex","BTCUSD",1727068280628,0.18126428,63821.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727068280870,0.02457528,63821.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727068281098,0.02457528,63821.0,63815.0,0.02347152]
["bitfinex","BTCUSD",1727068281099,0.02457528,63821.0,63817.0,0.17873284]
["bitfinex","BTCUSD",1727068281560,0.02457528,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1727068281799,0.02457528,63821.0,63820.0,0.62535894]
["bitfinex","BTCUSD",1727068282035,0.02557528,63821.0,63820.0,0.33156975]
["bitfinex","BTCUSD",1727068282271,0.002,63821.0,63820.0,0.17487975]
["bitfinex","BTCUSD",1727068282488,0.02557257,63821.0,63820.0,0.64495075]
["bitfinex","BTCUSD",1727068282914,0.02557257,63821.0,63820.0,0.64895075]
["bitfinex","BTCUSD",1727068283356,0.02557257,63821.0,63820.0,0.17887975]
["bitfinex","BTCUSD",1727068283602,0.02557257,63821.0,63820.0,0.64895075]
["bitfinex","BTCUSD",1727068283810,0.02457257,63821.0,63820.0,0.96233175]
["bitfinex","BTCUSD",1727068284481,0.02557257,63821.0,63820.0,0.65395075]
["bitfinex","BTCUSD",1727068284688,0.02557257,63821.0,63820.0,0.34056975]
["bitfinex","BTCUSD",1727068284928,0.02657257,63821.0,63820.0,0.66295075]
["bitfinex","BTCUSD",1727068285145,0.02457257,63821.0,63820.0,0.64495075]
["bitfinex","BTCUSD",1727068285359,0.02657257,63821.0,63820.0,0.35756975]
["bitfinex","BTCUSD",1727068285598,0.02657257,63821.0,63820.0,0.67095075]
["bitfinex","BTCUSD",1727068285823,0.02457257,63821.0,63820.0,0.64495075]
["bitfinex","BTCUSD",1727068286251,0.02557257,63821.0,63820.0,0.96733175]
["bitfinex","BTCUSD",1727068287111,0.02657257,63821.0,63820.0,0.97633175]
["bitfinex","BTCUSD",1727068287317,0.02457257,63821.0,63820.0,0.95833175]
["bitfinex","BTCUSD",1727068287772,0.02557257,63821.0,63820.0,0.96933175]
["bitfinex","BTCUSD",1727068288199,0.02657257,63821.0,63820.0,0.98333175]
["bitfinex","BTCUSD",1727068289044,0.002,63821.0,63820.0,1.47391275]
["bitfinex","BTCUSD",1727068289700,0.002,63821.0,63820.0,1.47591275]
["bitfinex","BTCUSD",1727068292144,0.002,63821.0,63820.0,1.47391275]
["bitfinex","BTCUSD",1727068292582,0.002,63821.0,63820.0,0.84715075]
["bitfinex","BTCUSD",1727068292814,0.002,63821.0,63820.0,1.16053175]
["bitfinex","BTCUSD",1727068293033,0.002,63821.0,63820.0,1.08333175]
["bitfinex","BTCUSD",1727068293246,0.003654,63821.0,63820.0,1.08333175]
["bitfinex","BTCUSD",1727068294620,0.003654,63821.0,63820.0,1.10046919]
["bitfinex","BTCUSD",1727068294839,0.003654,63821.0,63820.0,1.41385019]
["bitfinex","BTCUSD",1727068295281,0.003654,63821.0,63820.0,1.44128779]
["bitfinex","BTCUSD",1727068295531,0.003654,63821.0,63820.0,1.39671275]
["bitfinex","BTCUSD",1727068295724,0.003654,63821.0,63820.0,1.44532954]
["bitfinex","BTCUSD",1727068295936,0.003654,63821.0,63820.0,1.44732954]
["bitfinex","BTCUSD",1727068296623,0.003654,63821.0,63820.0,1.46047925]
["bitfinex","BTCUSD",1727068296834,0.0001382,63832.0,63831.0,0.28352756]
["bitfinex","BTCUSD",1727068297056,0.0001382,63832.0,63831.0,0.76930565]
["bitfinex","BTCUSD",1727068297276,0.0001382,63832.0,63831.0,0.78560217]
["bitfinex","BTCUSD",1727068297941,0.0001382,63832.0,63831.0,1.09892917]
["bitfinex","BTCUSD",1727068298160,0.0001382,63832.0,63831.0,1.12639021]
["bitfinex","BTCUSD",1727068298372,0.0001382,63832.0,63831.0,0.81706321]
["bitfinex","BTCUSD",1727068298599,0.0001382,63832.0,63831.0,0.8170425]
["bitfinex","BTCUSD",1727068298822,0.0001382,63832.0,63831.0,0.8180425]
["bitfinex","BTCUSD",1727068300127,0.0001382,63832.0,63831.0,0.8170425]
["bitfinex","BTCUSD",1727068300341,0.0001382,63832.0,63831.0,0.8180425]
["bitfinex","BTCUSD",1727068300768,0.0001382,63832.0,63831.0,0.8230425]
["bitfinex","BTCUSD",1727068300973,0.0001382,63832.0,63831.0,0.8330425]
["bitfinex","BTCUSD",1727068301639,0.0001382,63832.0,63831.0,0.23618794]
["bitfinex","BTCUSD",1727068301841,0.0001382,63832.0,63831.0,0.39285094]
["bitfinex","BTCUSD",1727068302088,0.0001382,63832.0,63831.0,0.3756826]
["bitfinex","BTCUSD",1727068302299,0.0001382,63832.0,63831.0,0.39282956]
["bitfinex","BTCUSD",1727068302516,0.0001382,63832.0,63831.0,0.66157446]
["bitfinex","BTCUSD",1727068302769,0.0001382,63832.0,63831.0,0.70616312]
["bitfinex","BTCUSD",1727068303234,0.0001382,63832.0,63831.0,0.23617312]
["bitfinex","BTCUSD",1727068304786,0.0001382,63832.0,63831.0,0.39283612]
["bitfinex","BTCUSD",1727068304994,0.0017922,63832.0,63831.0,0.39283612]
["bitfinex","BTCUSD",1727068305631,0.0017922,63832.0,63831.0,0.3926375]
["bitfinex","BTCUSD",1727068306532,0.0017922,63832.0,63831.0,1.14615606]
["bitfinex","BTCUSD",1727068307154,0.0017922,63832.0,63831.0,1.15928343]
["bitfinex","BTCUSD",1727068307853,0.0017922,63832.0,63831.0,1.47261043]
["bitfinex","BTCUSD",1727068309342,0.0017922,63832.0,63831.0,1.57261043]
["bitfinex","BTCUSD",1727068309554,0.0017922,63832.0,63831.0,1.60592043]
["bitfinex","BTCUSD",1727068310010,0.0017922,63832.0,63831.0,1.59279306]
["bitfinex","BTCUSD",1727068310441,0.0017922,63832.0,63831.0,1.58279306]
["bitfinex","BTCUSD",1727068310665,0.0017922,63832.0,63831.0,1.57279306]
["bitfinex","BTCUSD",1727068310880,0.0017922,63832.0,63831.0,1.60079306]
["bitfinex","BTCUSD",1727068311349,0.0017922,63832.0,63831.0,1.54240302]
["bitfinex","BTCUSD",1727068311887,0.0017922,63832.0,63831.0,1.55158059]
["bitfinex","BTCUSD",1727068312491,0.02635732,63832.0,63831.0,1.55158059]
["bitfinex","BTCUSD",1727068313086,0.02635732,63832.0,63831.0,1.52358059]
["bitfinex","BTCUSD",1727068313474,0.02635732,63832.0,63831.0,1.53758059]
["bitfinex","BTCUSD",1727068313676,0.0017922,63832.0,63831.0,1.53758059]
["bitfinex","BTCUSD",1727068313970,0.0017922,63832.0,63831.0,1.55158059]
["bitfinex","BTCUSD",1727068314177,0.0017922,63832.0,63831.0,1.53758059]
["bitfinex","BTCUSD",1727068314401,0.0017922,63832.0,63831.0,1.52358059]
["bitfinex","BTCUSD",1727068314815,0.0017922,63832.0,63831.0,1.53758059]
["bitfinex","BTCUSD",1727068315024,0.0017922,63832.0,63831.0,1.55158059]
["bitfinex","BTCUSD",1727068315221,0.02635744,63832.0,63831.0,1.60923517]
["bitfinex","BTCUSD",1727068315490,0.02635744,63832.0,63831.0,1.60723517]
["bitfinex","BTCUSD",1727068315721,0.02635744,63832.0,63831.0,1.60723518]
["bitfinex","BTCUSD",1727068315926,0.02635744,63832.0,63831.0,1.56272804]
["bitfinex","BTCUSD",1727068316142,0.02635744,63832.0,63831.0,0.35242011]
["bitfinex","BTCUSD",1727068316353,0.02635744,63832.0,63831.0,0.35242017]
["bitfinex","BTCUSD",1727068316568,0.0017922,63832.0,63831.0,0.50908317]
["bitfinex","BTCUSD",1727068316787,0.0017922,63832.0,63831.0,0.35242017]
["bitfinex","BTCUSD",1727068317026,0.0017922,63832.0,63831.0,0.33825413]
["bitfinex","BTCUSD",1727068317228,0.0017922,63832.0,63831.0,0.32425413]
["bitfinex","BTCUSD",1727068317444,0.0017922,63832.0,63831.0,0.34625413]
["bitfinex","BTCUSD",1727068317867,0.0017922,63832.0,63831.0,0.32425413]
["bitfinex","BTCUSD",1727068318315,0.0017922,63832.0,63831.0,0.34625413]
["bitfinex","BTCUSD",1727068318522,0.0017922,63832.0,63831.0,0.50291713]
["bitfinex","BTCUSD",1727068318752,0.0017922,63832.0,63831.0,0.45857254]
["bitfinex","BTCUSD",1727068318988,0.0017922,63832.0,63831.0,0.50305638]
["bitfinex","BTCUSD",1727068319556,0.0017922,63832.0,63831.0,0.49205638]
["bitfinex","BTCUSD",1727068319790,0.02635844,63832.0,63831.0,0.48105638]
["bitfinex","BTCUSD",1727068320001,0.02635844,63832.0,63831.0,0.33039338]
["bitfinex","BTCUSD",1727068320219,0.02635844,63832.0,63831.0,0.33739338]
["bitfinex","BTCUSD",1727068320468,0.00166,63836.0,63835.0,0.56996]
["bitfinex","BTCUSD",1727068320694,0.00166,63836.0,63835.0,0.78287866]
["bitfinex","BTCUSD",1727068320904,0.00166,63836.0,63835.0,0.48299921]
["bitfinex","BTCUSD",1727068321118,0.00166,63836.0,63835.0,0.79630621]
["bitfinex","BTCUSD",1727068321586,0.00166,63836.0,63835.0,0.32634621]
["bitfinex","BTCUSD",1727068321801,0.00166,63836.0,63835.0,0.31319933]
["bitfinex","BTCUSD",1727068322020,0.00166,63836.0,63835.0,0.46985233]
["bitfinex","BTCUSD",1727068322419,0.00166,63836.0,63835.0,1.09646633]
["bitfinex","BTCUSD",1727068323057,0.00166,63836.0,63835.0,0.78315933]
["bitfinex","BTCUSD",1727068323302,0.00166,63836.0,63835.0,0.80730621]
["bitfinex","BTCUSD",1727068323559,0.00166,63836.0,63835.0,0.79415933]
["bitfinex","BTCUSD",1727068323789,0.00166,63836.0,63835.0,0.78315933]
["bitfinex","BTCUSD",1727068324024,0.00166,63836.0,63835.0,0.80315933]
["bitfinex","BTCUSD",1727068324236,0.00166,63836.0,63835.0,0.79315933]
["bitfinex","BTCUSD",1727068324733,0.00166,63836.0,63835.0,0.81630621]
["bitfinex","BTCUSD",1727068324950,0.00166,63836.0,63835.0,0.80315933]
["bitfinex","BTCUSD",1727068325184,0.00166,63836.0,63835.0,0.81630621]
["bitfinex","BTCUSD",1727068325879,0.00166,63836.0,63835.0,1.12961321]
["bitfinex","BTCUSD",1727068326107,0.00166,63836.0,63835.0,0.81630621]
["bitfinex","BTCUSD",1727068326596,0.00166,63836.0,63835.0,1.12961321]
["bitfinex","BTCUSD",1727068327031,0.00166,63836.0,63835.0,0.81630621]
["bitfinex","BTCUSD",1727068327540,0.00166,63836.0,63835.0,0.81614376]
["bitfinex","BTCUSD",1727068327981,0.00166,63836.0,63835.0,1.12945076]
["bitfinex","BTCUSD",1727068329081,0.00166,63836.0,63835.0,0.81614376]
["bitfinex","BTCUSD",1727068329747,0.00166,63836.0,63835.0,0.80614376]
["bitfinex","BTCUSD",1727068329959,0.00166,63836.0,63835.0,1.12345076]
["bitfinex","BTCUSD",1727068330172,0.00166,63836.0,63835.0,0.81014376]
["bitfinex","BTCUSD",1727068330378,0.00166,63836.0,63835.0,1.12345076]
["bitfinex","BTCUSD",1727068330589,0.00166,63836.0,63835.0,0.79614376]
["bitfinex","BTCUSD",1727068330829,0.00166,63836.0,63835.0,0.81014376]
["bitfinex","BTCUSD",1727068331109,0.00166,63836.0,63835.0,1.1244901]
["bitfinex","BTCUSD",1727068331317,0.00166,63836.0,63835.0,1.16895803]
["bitfinex","BTCUSD",1727068331535,0.00166,63836.0,63835.0,1.13764803]
["bitfinex","BTCUSD",1727068331776,0.00166,63836.0,63835.0,1.13964803]
["bitfinex","BTCUSD",1727068332007,0.00166,63836.0,63835.0,1.45295503]
["bitfinex","BTCUSD",1727068332257,0.00166,63836.0,63835.0,1.86667203]
["bitfinex","BTCUSD",1727068332478,0.00166,63836.0,63835.0,1.57636503]
["bitfinex","BTCUSD",1727068332711,0.00166,63836.0,63835.0,1.59036503]
["bitfinex","BTCUSD",1727068332942,0.00166,63836.0,63835.0,1.93658137]
["bitfinex","BTCUSD",1727068333169,0.00166,63836.0,63835.0,1.87567203]
["bitfinex","BTCUSD",1727068333414,0.00166,63836.0,63835.0,2.11609089]
["bitfinex","BTCUSD",1727068333643,0.00166,63836.0,63835.0,2.13954557]
["bitfinex","BTCUSD",1727068334093,0.00166,63836.0,63835.0,2.13965514]
["bitfinex","BTCUSD",1727068334318,0.00166,63849.0,63848.0,1.32321456]
["bitfinex","BTCUSD",1727068334540,0.00166,63849.0,63848.0,1.08301212]
["bitfinex","BTCUSD",1727068334803,0.0044763,63849.0,63848.0,1.10745551]
["bitfinex","BTCUSD",1727068335676,0.0044763,63849.0,63848.0,1.54756307]
["bitfinex","BTCUSD",1727068336116,0.0044763,63849.0,63848.0,1.55756307]
["bitfinex","BTCUSD",1727068336942,0.0044763,63849.0,63848.0,1.54756307]
["bitfinex","BTCUSD",1727068337182,0.0044763,63849.0,63848.0,1.55956307]
["bitfinex","BTCUSD",1727068337426,0.0044763,63849.0,63848.0,1.11945551]
["bitfinex","BTCUSD",1727068337651,0.0044763,63849.0,63848.0,1.1182905]
["bitfinex","BTCUSD",1727068338323,0.0044763,63849.0,63848.0,1.10843911]
["bitfinex","BTCUSD",1727068338604,0.0044763,63849.0,63848.0,1.12389054]
["bitfinex","BTCUSD",1727068338834,0.0044763,63849.0,63848.0,1.42368211]
["bitfinex","BTCUSD",1727068339057,0.0044763,63849.0,63848.0,1.45113354]
["bitfinex","BTCUSD",1727068339290,0.0044763,63849.0,63848.0,1.45029855]
["bitfinex","BTCUSD",1727068339517,0.0044763,63849.0,63848.0,1.43829855]
["bitfinex","BTCUSD",1727068339749,0.0044763,63849.0,63848.0,1.45229855]
["bitfinex","BTCUSD",1727068339989,0.0044763,63849.0,63848.0,1.46629855]
["bitfinex","BTCUSD",1727068340467,0.0044763,63849.0,63848.0,1.42124708]
["bitfinex","BTCUSD",1727068340675,0.0044763,63849.0,63848.0,1.43886106]
["bitfinex","BTCUSD",1727068341879,0.0804763,63849.0,63848.0,0.08722312]
["bitfinex","BTCUSD",1727068342098,0.2370953,63849.0,63848.0,0.04244413]
["bitfinex","BTCUSD",1727068342386,0.2370953,63849.0,63848.0,0.03928699]
["bitfinex","BTCUSD",1727068342607,0.2370953,63849.0,63848.0,0.02528699]
["bitfinex","BTCUSD",1727068342835,0.0804763,63849.0,63848.0,0.00798333]
["bitfinex","BTCUSD",1727068343078,0.0804763,63849.0,63848.0,0.02597499]
["bitfinex","BTCUSD",1727068343305,0.0804763,63849.0,63848.0,0.02697499]
["bitfinex","BTCUSD",1727068343526,0.0804763,63849.0,63848.0,0.01297499]
["bitfinex","BTCUSD",1727068343741,0.0804763,63849.0,63848.0,0.01397499]
["bitfinex","BTCUSD",1727068346188,0.2370953,63849.0,63848.0,0.01397499]
["bitfinex","BTCUSD",1727068346425,0.86748878,63849.0,63848.0,0.01397499]
["bitfinex","BTCUSD",1727068346653,1.1768123,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727068346903,1.2728123,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727068347139,1.29737476,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727068347614,0.67089676,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727068347846,0.67189676,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727068348511,0.313244,63848.0,63843.0,0.2350342]
["bitfinex","BTCUSD",1727068348751,0.15663,63845.0,63843.0,0.2350342]
["bitfinex","BTCUSD",1727068349239,0.15663,63845.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727068349449,0.15663,63845.0,63841.0,0.31192594]
["bitfinex","BTCUSD",1727068349679,0.1594463,63845.0,63841.0,0.31192594]
["bitfinex","BTCUSD",1727068349905,0.0028163,63845.0,63842.0,1.09644046]
["bitfinex","BTCUSD",1727068350209,0.0028163,63845.0,63843.0,0.15528794]
["bitfinex","BTCUSD",1727068351510,0.0038163,63845.0,63843.0,0.15528794]
["bitfinex","BTCUSD",1727068351730,0.0038163,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727068351963,0.0038163,63845.0,63844.0,0.31191894]
["bitfinex","BTCUSD",1727068351964,0.0028163,63845.0,63844.0,0.31191894]
["bitfinex","BTCUSD",1727068352389,0.0028163,63845.0,63844.0,0.62518194]
["bitfinex","BTCUSD",1727068352622,0.0028163,63845.0,63844.0,0.31191894]
["bitfinex","BTCUSD",1727068352841,0.0028163,63845.0,63844.0,0.62518194]
["bitfinex","BTCUSD",1727068353053,0.0028163,63845.0,63844.0,0.31191894]
["bitfinex","BTCUSD",1727068353304,0.0028163,63845.0,63844.0,0.31691894]
["bitfinex","BTCUSD",1727068353520,0.0028163,63845.0,63844.0,0.32091894]
["bitfinex","BTCUSD",1727068354225,0.0028163,63845.0,63844.0,0.94744494]
["bitfinex","BTCUSD",1727068354427,0.0028163,63845.0,63844.0,1.04744494]
["bitfinex","BTCUSD",1727068354861,0.0044703,63845.0,63844.0,1.04744494]
["bitfinex","BTCUSD",1727068355084,0.02903186,63845.0,63844.0,1.06061746]
["bitfinex","BTCUSD",1727068356939,0.02903186,63845.0,63844.0,1.06059584]
["bitfinex","BTCUSD",1727068357921,0.0044703,63845.0,63844.0,1.06059584]
["bitfinex","BTCUSD",1727068358848,0.0044703,63845.0,63844.0,1.04744494]
["bitfinex","BTCUSD",1727068360739,0.0044703,63845.0,63844.0,1.0589279]
["bitfinex","BTCUSD",1727068363885,0.0044703,63845.0,63844.0,0.1757709]
["bitfinex","BTCUSD",1727068365761,0.02903358,63845.0,63844.0,0.3324019]
["bitfinex","BTCUSD",1727068366617,0.49892058,63845.0,63844.0,0.02048296]
["bitfinex","BTCUSD",1727068366828,0.57582058,63845.0,63844.0,0.02048296]
["bitfinex","BTCUSD",1727068367071,0.26256258,63845.0,63844.0,0.009]
["bitfinex","BTCUSD",1727068367741,0.26256258,63845.0,63844.0,0.02050186]
["bitfinex","BTCUSD",1727068368434,0.88907858,63845.0,63844.0,0.02050186]
["bitfinex","BTCUSD",1727068368647,0.88907858,63845.0,63844.0,0.009]
["bitfinex","BTCUSD",1727068368648,0.8645153,63845.0,63844.0,0.009]
["bitfinex","BTCUSD",1727068370245,0.8645153,63845.0,63844.0,0.005]
["bitfinex","BTCUSD",1727068370925,0.88908079,63845.0,63844.0,0.005]
["bitfinex","BTCUSD",1727068371136,0.156647,63838.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068371388,0.156647,63838.0,63837.0,0.15528794]
["bitfinex","BTCUSD",1727068371619,0.46994,63838.0,63837.0,0.16688854]
["bitfinex","BTCUSD",1727068371837,1.173726,63838.0,63837.0,0.0116006]
["bitfinex","BTCUSD",1727068372053,0.783242,63837.0,63836.0,0.01396119]
["bitfinex","BTCUSD",1727068372267,1.096539,63837.0,63836.0,0.01396119]
["bitfinex","BTCUSD",1727068372476,1.192239,63837.0,63836.0,0.02559245]
["bitfinex","BTCUSD",1727068372689,0.878942,63837.0,63836.0,0.01396119]
["bitfinex","BTCUSD",1727068373830,0.878942,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068374274,0.879942,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068374736,0.469945,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068374940,0.15645946,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068375149,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068375608,0.47075646,63837.0,63836.0,0.01245906]
["bitfinex","BTCUSD",1727068375834,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068376086,0.47075646,63837.0,63836.0,0.01245906]
["bitfinex","BTCUSD",1727068376311,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068376567,0.78405346,63837.0,63836.0,0.01245906]
["bitfinex","BTCUSD",1727068376788,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068377021,0.47075646,63837.0,63836.0,0.01245906]
["bitfinex","BTCUSD",1727068377230,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068377723,0.47075646,63837.0,63836.0,0.01248499]
["bitfinex","BTCUSD",1727068377946,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068378162,0.47075646,63837.0,63836.0,0.01248499]
["bitfinex","BTCUSD",1727068378400,0.78405346,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068378633,0.47075646,63837.0,63836.0,0.01248499]
["bitfinex","BTCUSD",1727068378851,0.47075646,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068379250,0.47075646,63837.0,63836.0,0.01248499]
["bitfinex","BTCUSD",1727068379945,0.46975646,63837.0,63836.0,0.01248499]
["bitfinex","BTCUSD",1727068380150,0.46975646,63837.0,63836.0,0.01348499]
["bitfinex","BTCUSD",1727068380356,0.46975646,63837.0,63836.0,0.01448499]
["bitfinex","BTCUSD",1727068380779,0.46975646,63837.0,63836.0,0.01348499]
["bitfinex","BTCUSD",1727068381210,0.46975646,63837.0,63836.0,0.01448499]
["bitfinex","BTCUSD",1727068381620,0.15645946,63837.0,63836.0,0.01448499]
["bitfinex","BTCUSD",1727068381853,0.46975646,63837.0,63836.0,0.01448499]
["bitfinex","BTCUSD",1727068387001,0.78305346,63837.0,63836.0,0.01448499]
["bitfinex","BTCUSD",1727068387862,0.78305346,63837.0,63836.0,0.002827]
["bitfinex","BTCUSD",1727068389082,0.78305346,63837.0,63836.0,0.001827]
["bitfinex","BTCUSD",1727068389722,0.78305346,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068389986,0.78405346,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068390459,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068390921,0.78470746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068391147,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068392478,0.47241046,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068392921,0.47241046,63837.0,63836.0,0.15611494]
["bitfinex","BTCUSD",1727068393361,0.47241046,63837.0,63836.0,0.16777911]
["bitfinex","BTCUSD",1727068393602,1.09900446,63837.0,63836.0,0.01249117]
["bitfinex","BTCUSD",1727068393828,1.09900446,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068393829,1.19470446,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068394048,0.56811046,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068394262,0.47241046,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068394471,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068394883,0.47241046,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068395098,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068395530,0.78570746,63837.0,63836.0,0.01249117]
["bitfinex","BTCUSD",1727068395744,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068395953,0.78570746,63837.0,63836.0,0.01249117]
["bitfinex","BTCUSD",1727068396166,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068396393,0.78570746,63837.0,63836.0,0.01249117]
["bitfinex","BTCUSD",1727068396619,0.78570746,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068397453,1.09900446,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068398538,1.26610446,63837.0,63836.0,0.000827]
["bitfinex","BTCUSD",1727068401897,1.173227,63832.0,63831.0,0.000827]
["bitfinex","BTCUSD",1727068402103,1.3934381,63832.0,63831.0,0.000827]
["bitfinex","BTCUSD",1727068402320,1.3934381,63832.0,63822.0,0.23577284]
["bitfinex","BTCUSD",1727068402321,1.263881,63823.0,63822.0,0.23577284]
["bitfinex","BTCUSD",1727068402836,1.62371465,63823.0,63822.0,0.23577284]
["bitfinex","BTCUSD",1727068403050,1.62371465,63823.0,63822.0,0.000827]
["bitfinex","BTCUSD",1727068403257,1.577247,63823.0,63822.0,0.000827]
["bitfinex","BTCUSD",1727068403743,1.577247,63823.0,63822.0,0.001827]
["bitfinex","BTCUSD",1727068405076,1.579247,63823.0,63822.0,0.002827]
["bitfinex","BTCUSD",1727068405297,1.579247,63823.0,63822.0,0.001827]
["bitfinex","BTCUSD",1727068405753,1.579247,63823.0,63822.0,0.002827]
["bitfinex","BTCUSD",1727068405754,1.582247,63823.0,63822.0,0.002827]
["bitfinex","BTCUSD",1727068406220,1.73753494,63823.0,63811.0,0.003467]
["bitfinex","BTCUSD",1727068406465,1.26407,63812.0,63811.0,0.003467]
["bitfinex","BTCUSD",1727068407605,1.8827254,63812.0,63811.0,0.003467]
["bitfinex","BTCUSD",1727068407846,1.90730586,63812.0,63811.0,0.003467]
["bitfinex","BTCUSD",1727068408313,1.97685071,63812.0,63811.0,0.004467]
["bitfinex","BTCUSD",1727068408788,1.91602,63808.0,63795.0,0.94018835]
["bitfinex","BTCUSD",1727068409014,2.06930794,63808.0,63795.0,0.94018835]
["bitfinex","BTCUSD",1727068409946,2.07330794,63808.0,63807.0,0.001827]
["bitfinex","BTCUSD",1727068410182,2.07630794,63808.0,63807.0,0.002827]
["bitfinex","BTCUSD",1727068410442,2.07830794,63808.0,63807.0,0.002827]
["bitfinex","BTCUSD",1727068410927,1.410768,63795.0,63794.0,0.00094]
["bitfinex","BTCUSD",1727068411398,1.487368,63795.0,63794.0,0.00094]
["bitfinex","BTCUSD",1727068411618,1.51195581,63795.0,63794.0,0.00094]
["bitfinex","BTCUSD",1727068412523,1.504368,63795.0,63794.0,0.00294]
["bitfinex","BTCUSD",1727068412757,0.470395,63776.0,63775.0,0.0037563]
["bitfinex","BTCUSD",1727068413228,0.783992,63776.0,63775.0,0.01339412]
["bitfinex","BTCUSD",1727068413439,0.783992,63776.0,63775.0,0.0037563]
["bitfinex","BTCUSD",1727068413650,0.783992,63776.0,63775.0,0.01339412]
["bitfinex","BTCUSD",1727068413898,0.783992,63776.0,63775.0,0.0037563]
["bitfinex","BTCUSD",1727068414117,0.783992,63776.0,63775.0,0.01439412]
["bitfinex","BTCUSD",1727068414386,0.783992,63776.0,63775.0,0.0047563]
["bitfinex","BTCUSD",1727068414641,0.783992,63776.0,63775.0,0.01439412]
["bitfinex","BTCUSD",1727068414859,0.783992,63776.0,63775.0,0.0047563]
["bitfinex","BTCUSD",1727068415288,0.783992,63776.0,63775.0,0.01439412]
["bitfinex","BTCUSD",1727068415506,0.783992,63776.0,63775.0,0.0047563]
["bitfinex","BTCUSD",1727068415781,0.470395,63776.0,63775.0,0.01439412]
["bitfinex","BTCUSD",1727068416001,0.02459078,63780.0,63775.0,0.0047563]
["bitfinex","BTCUSD",1727068416233,0.40600004,63794.0,63776.0,0.15528794]
["bitfinex","BTCUSD",1727068416451,0.156788,63781.0,63776.0,0.31208594]
["bitfinex","BTCUSD",1727068416662,0.156788,63780.0,63777.0,0.00963914]
["bitfinex","BTCUSD",1727068416888,0.31357,63782.0,63777.0,0.16492708]
["bitfinex","BTCUSD",1727068417390,0.156793,63778.0,63777.0,0.16492708]
["bitfinex","BTCUSD",1727068418955,0.47037,63780.0,63777.0,0.16592708]
["bitfinex","BTCUSD",1727068419174,0.156793,63778.0,63777.0,0.16492708]
["bitfinex","BTCUSD",1727068419673,0.157793,63778.0,63777.0,0.17392708]
["bitfinex","BTCUSD",1727068419883,0.001,63778.0,63777.0,0.17392708]
["bitfinex","BTCUSD",1727068420094,0.001,63778.0,63777.0,0.16892708]
["bitfinex","BTCUSD",1727068420305,0.001,63778.0,63777.0,0.17192708]
["bitfinex","BTCUSD",1727068421015,0.001,63778.0,63777.0,0.32872308]
["bitfinex","BTCUSD",1727068421222,0.001,63778.0,63777.0,0.64231508]
["bitfinex","BTCUSD",1727068421649,0.001,63778.0,63777.0,0.63931508]
["bitfinex","BTCUSD",1727068421875,0.001,63778.0,63777.0,0.64431508]
["bitfinex","BTCUSD",1727068422117,0.001,63778.0,63777.0,0.64831041]
["bitfinex","BTCUSD",1727068422332,0.001,63778.0,63777.0,0.96190241]
["bitfinex","BTCUSD",1727068422980,0.001,63778.0,63777.0,1.09321241]
["bitfinex","BTCUSD",1727068423193,0.001,63778.0,63777.0,1.06190241]
["bitfinex","BTCUSD",1727068424770,0.001,63778.0,63777.0,1.05690241]
["bitfinex","BTCUSD",1727068425026,0.23519266,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727068425268,0.23519266,63788.0,63785.0,0.15528794]
["bitfinex","BTCUSD",1727068425507,0.15677,63788.0,63785.0,0.15528794]
["bitfinex","BTCUSD",1727068425720,0.18135591,63788.0,63785.0,0.16484111]
["bitfinex","BTCUSD",1727068426784,0.18135591,63788.0,63785.0,0.16784111]
["bitfinex","BTCUSD",1727068427278,0.02458591,63788.0,63785.0,0.32461611]
["bitfinex","BTCUSD",1727068427526,0.91081746,63786.0,63785.0,0.01255317]
["bitfinex","BTCUSD",1727068427757,0.78387,63786.0,63785.0,0.01255317]
["bitfinex","BTCUSD",1727068427976,0.78387,63786.0,63785.0,0.00955317]
["bitfinex","BTCUSD",1727068428200,0.156788,63780.0,63779.0,0.23519266]
["bitfinex","BTCUSD",1727068428432,0.156788,63780.0,63779.0,0.3904806]
["bitfinex","BTCUSD",1727068428656,0.156788,63780.0,63779.0,0.15528794]
["bitfinex","BTCUSD",1727068429147,0.470365,63780.0,63779.0,0.15528794]
["bitfinex","BTCUSD",1727068429397,0.47038,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068431029,0.47038,63778.0,63777.0,0.0089502]
["bitfinex","BTCUSD",1727068431264,0.47038,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068431477,0.47038,63778.0,63777.0,0.0089502]
["bitfinex","BTCUSD",1727068431693,0.47038,63778.0,63777.0,0.0139502]
["bitfinex","BTCUSD",1727068431910,0.47138,63778.0,63777.0,0.0189502]
["bitfinex","BTCUSD",1727068433251,0.784967,63778.0,63777.0,0.0189502]
["bitfinex","BTCUSD",1727068433483,0.47138,63778.0,63777.0,0.0189502]
["bitfinex","BTCUSD",1727068436159,0.784967,63778.0,63777.0,0.0189502]
["bitfinex","BTCUSD",1727068437208,0.784967,63778.0,63777.0,0.010827]
["bitfinex","BTCUSD",1727068437418,0.784967,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068438721,0.8095575,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068438967,0.80936883,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068440785,0.49578183,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068441232,0.80936883,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068442293,0.78477833,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068444503,0.47119133,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068446707,0.78477833,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068446931,1.28660086,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068447161,1.26986533,63778.0,63777.0,0.01896234]
["bitfinex","BTCUSD",1727068447399,1.26986533,63778.0,63777.0,0.010827]
["bitfinex","BTCUSD",1727068448353,1.26886533,63778.0,63777.0,0.005827]
["bitfinex","BTCUSD",1727068448559,1.26886533,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068448776,1.27986533,63778.0,63777.0,0.001827]
["bitfinex","BTCUSD",1727068449004,1.29186533,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068449226,1.28086533,63778.0,63777.0,0.001827]
["bitfinex","BTCUSD",1727068449457,1.26886533,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068449666,1.28786533,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068450807,1.22101289,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068451025,0.90742589,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068451238,0.90742589,63778.0,63777.0,0.01100945]
["bitfinex","BTCUSD",1727068451448,0.90742589,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068452130,0.82902589,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068452360,0.80443433,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068452798,0.80443433,63778.0,63777.0,0.01100479]
["bitfinex","BTCUSD",1727068453017,0.80443433,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068453275,0.80443433,63778.0,63777.0,0.01100479]
["bitfinex","BTCUSD",1727068453492,0.80443433,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068453938,0.80443433,63778.0,63777.0,0.01100479]
["bitfinex","BTCUSD",1727068454303,0.80443433,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068454409,0.80443433,63778.0,63777.0,0.01100479]
["bitfinex","BTCUSD",1727068454646,0.80443433,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068454906,0.49084733,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068455761,0.020656,63778.0,63777.0,0.002827]
["bitfinex","BTCUSD",1727068455963,0.020656,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068455964,0.158449,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068456170,0.158449,63778.0,63777.0,0.00900479]
["bitfinex","BTCUSD",1727068456386,0.159449,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068456598,0.159449,63778.0,63777.0,0.00900479]
["bitfinex","BTCUSD",1727068456807,0.473036,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068457019,0.473036,63778.0,63777.0,0.00900479]
["bitfinex","BTCUSD",1727068457227,0.474036,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068457437,0.474036,63778.0,63777.0,0.00900479]
["bitfinex","BTCUSD",1727068457650,0.474036,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068457862,0.474036,63778.0,63777.0,0.00900479]
["bitfinex","BTCUSD",1727068458074,0.474036,63778.0,63777.0,0.000827]
["bitfinex","BTCUSD",1727068458318,0.003656,63778.0,63777.0,0.63781654]
["bitfinex","BTCUSD",1727068458536,0.003656,63778.0,63777.0,1.05323396]
["bitfinex","BTCUSD",1727068458752,0.003656,63778.0,63777.0,0.74781975]
["bitfinex","BTCUSD",1727068459004,0.003656,63778.0,63777.0,1.16509455]
["bitfinex","BTCUSD",1727068459222,0.003656,63778.0,63777.0,1.18788551]
["bitfinex","BTCUSD",1727068459453,0.003656,63778.0,63777.0,1.53288751]
["bitfinex","BTCUSD",1727068459454,0.002656,63778.0,63777.0,1.53288751]
["bitfinex","BTCUSD",1727068459675,0.02458874,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727068459892,0.02458874,63793.0,63791.0,0.31204894]
["bitfinex","BTCUSD",1727068460342,0.02458874,63793.0,63791.0,0.95426907]
["bitfinex","BTCUSD",1727068460634,0.001654,63795.0,63791.0,0.94712114]
["bitfinex","BTCUSD",1727068460871,0.001654,63795.0,63791.0,0.95113424]
["bitfinex","BTCUSD",1727068461121,0.001654,63795.0,63791.0,0.96427326]
["bitfinex","BTCUSD",1727068461340,0.002654,63792.0,63791.0,0.95713424]
["bitfinex","BTCUSD",1727068461754,0.001654,63792.0,63791.0,0.95113424]
["bitfinex","BTCUSD",1727068462202,0.003654,63792.0,63791.0,0.97113424]
["bitfinex","BTCUSD",1727068463527,0.003654,63792.0,63791.0,1.47985724]
["bitfinex","BTCUSD",1727068463754,0.02823509,63792.0,63791.0,1.47985724]
["bitfinex","BTCUSD",1727068463973,0.02823509,63792.0,63791.0,1.49290694]
["bitfinex","BTCUSD",1727068464644,0.02823509,63792.0,63791.0,1.49290118]
["bitfinex","BTCUSD",1727068464864,0.02823509,63792.0,63791.0,1.50593428]
["bitfinex","BTCUSD",1727068465086,0.02823509,63792.0,63791.0,1.20975201]
["bitfinex","BTCUSD",1727068465302,0.02823509,63792.0,63791.0,1.19241141]
["bitfinex","BTCUSD",1727068465526,0.02823509,63792.0,63791.0,1.17937818]
["bitfinex","BTCUSD",1727068466440,0.003654,63792.0,63791.0,1.17937818]
["bitfinex","BTCUSD",1727068467120,0.002654,63792.0,63791.0,1.16837818]
["bitfinex","BTCUSD",1727068467327,0.002654,63792.0,63791.0,1.48190118]
["bitfinex","BTCUSD",1727068467541,0.003654,63792.0,63791.0,1.49490118]
["bitfinex","BTCUSD",1727068468159,0.002654,63792.0,63791.0,1.48590118]
["bitfinex","BTCUSD",1727068468584,0.003654,63792.0,63791.0,1.49490118]
["bitfinex","BTCUSD",1727068473725,0.003654,63792.0,63791.0,1.08617818]
["bitfinex","BTCUSD",1727068474651,0.160413,63792.0,63791.0,0.18932724]
["bitfinex","BTCUSD",1727068474901,0.473931,63792.0,63791.0,0.18932724]
["bitfinex","BTCUSD",1727068475134,0.787449,63792.0,63791.0,0.18932724]
["bitfinex","BTCUSD",1727068475756,0.787449,63792.0,63791.0,0.18531414]
["bitfinex","BTCUSD",1727068475999,0.787449,63792.0,63791.0,0.1852505]
["bitfinex","BTCUSD",1727068476478,0.786449,63792.0,63791.0,0.1722505]
["bitfinex","BTCUSD",1727068476694,0.786449,63792.0,63791.0,0.17624569]
["bitfinex","BTCUSD",1727068476911,0.883249,63792.0,63791.0,0.17124569]
["bitfinex","BTCUSD",1727068477136,0.883249,63792.0,63791.0,0.16328794]
["bitfinex","BTCUSD",1727068477396,1.196767,63792.0,63791.0,0.004]
["bitfinex","BTCUSD",1727068477827,1.196767,63792.0,63791.0,0.008]
["bitfinex","BTCUSD",1727068478286,1.196767,63792.0,63791.0,0.004]
["bitfinex","BTCUSD",1727068478505,0.31355,63786.0,63780.0,0.1]
["bitfinex","BTCUSD",1727068478723,0.43755919,63792.0,63785.0,0.23519266]
["bitfinex","BTCUSD",1727068478724,0.313529,63790.0,63785.0,0.23519266]
["bitfinex","BTCUSD",1727068478955,0.313524,63791.0,63786.0,0.15528794]
["bitfinex","BTCUSD",1727068479193,0.001654,63792.0,63786.0,0.16330531]
["bitfinex","BTCUSD",1727068479413,0.320175,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1727068479639,0.474934,63792.0,63791.0,0.15528794]
["bitfinex","BTCUSD",1727068480091,0.471934,63792.0,63791.0,0.15528794]
["bitfinex","BTCUSD",1727068480306,0.49652033,63792.0,63791.0,0.16724336]
["bitfinex","BTCUSD",1727068480513,0.50152033,63792.0,63791.0,0.16724336]
["bitfinex","BTCUSD",1727068480926,0.49652033,63792.0,63791.0,0.15528794]
["bitfinex","BTCUSD",1727068481168,0.81004133,63792.0,63791.0,0.15528794]
["bitfinex","BTCUSD",1727068481379,0.81104133,63792.0,63791.0,0.15528794]
["bitfinex","BTCUSD",1727068481624,0.81604133,63792.0,63791.0,0.15628794]
["bitfinex","BTCUSD",1727068481847,0.81604133,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1727068481848,1.12956233,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1727068482067,0.470299,63789.0,63788.0,0.00018871]
["bitfinex","BTCUSD",1727068482521,0.470299,63789.0,63788.0,0.01218652]
["bitfinex","BTCUSD",1727068482747,0.470299,63789.0,63788.0,0.00018871]
["bitfinex","BTCUSD",1727068482960,0.470299,63789.0,63788.0,0.16747446]
["bitfinex","BTCUSD",1727068483393,0.470299,63789.0,63788.0,0.16391019]
["bitfinex","BTCUSD",1727068483602,0.470299,63789.0,63788.0,0.16591019]
["bitfinex","BTCUSD",1727068483844,0.470299,63789.0,63788.0,0.16791019]
["bitfinex","BTCUSD",1727068484552,0.470299,63789.0,63788.0,0.16591019]
["bitfinex","BTCUSD",1727068485249,0.470299,63789.0,63788.0,0.16391019]
["bitfinex","BTCUSD",1727068485707,0.49488602,63789.0,63788.0,0.16591019]
["bitfinex","BTCUSD",1727068486380,0.49488602,63789.0,63788.0,0.16491019]
["bitfinex","BTCUSD",1727068486596,0.49488602,63789.0,63788.0,0.16591019]
["bitfinex","BTCUSD",1727068486807,0.18135302,63789.0,63788.0,0.16591019]
["bitfinex","BTCUSD",1727068487024,0.18135302,63789.0,63788.0,0.15747665]
["bitfinex","BTCUSD",1727068487906,0.18135302,63789.0,63788.0,0.16592337]
["bitfinex","BTCUSD",1727068488122,0.18135302,63789.0,63788.0,0.15747665]
["bitfinex","BTCUSD",1727068488334,0.18135302,63789.0,63788.0,0.16592337]
["bitfinex","BTCUSD",1727068488565,0.49488602,63789.0,63788.0,0.16592337]
["bitfinex","BTCUSD",1727068488813,0.49488602,63789.0,63788.0,0.16492337]
["bitfinex","BTCUSD",1727068489257,0.49688602,63789.0,63788.0,0.15647665]
["bitfinex","BTCUSD",1727068489477,0.18135302,63789.0,63788.0,0.16492337]
["bitfinex","BTCUSD",1727068489703,0.18135302,63789.0,63788.0,0.15747665]
["bitfinex","BTCUSD",1727068489910,0.18135302,63789.0,63788.0,0.16592337]
["bitfinex","BTCUSD",1727068490922,0.18135302,63789.0,63788.0,0.16573466]
["bitfinex","BTCUSD",1727068493165,0.49488602,63789.0,63788.0,0.16573466]
["bitfinex","BTCUSD",1727068493691,0.80841902,63789.0,63788.0,0.15728794]
["bitfinex","BTCUSD",1727068493934,1.70608004,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1727068495054,0.783955,63779.0,63778.0,0.2359801]
["bitfinex","BTCUSD",1727068495284,0.470373,63779.0,63778.0,0.39126804]
["bitfinex","BTCUSD",1727068495518,0.470373,63779.0,63778.0,0.39980896]
["bitfinex","BTCUSD",1727068495734,0.156791,63779.0,63778.0,0.16465686]
["bitfinex","BTCUSD",1727068496428,0.470373,63779.0,63778.0,0.16465686]
["bitfinex","BTCUSD",1727068496655,0.156791,63779.0,63778.0,0.16465686]
["bitfinex","BTCUSD",1727068497096,0.783955,63779.0,63778.0,0.01136892]
["bitfinex","BTCUSD",1727068497324,1.17504829,63779.0,63778.0,0.01136892]
["bitfinex","BTCUSD",1727068497551,1.17504829,63779.0,63778.0,0.002828]
["bitfinex","BTCUSD",1727068498203,0.86146629,63779.0,63778.0,0.002828]
["bitfinex","BTCUSD",1727068498628,0.55088429,63779.0,63778.0,0.002828]
["bitfinex","BTCUSD",1727068498841,0.63838429,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068499051,1.26554829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068499281,1.27154829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068499501,1.26854829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068499698,1.26754829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068499936,1.27054829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068500225,1.58213029,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068501124,1.26854829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068501777,1.26554829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068501988,1.26854829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068502211,1.27854829,63779.0,63778.0,0.001828]
["bitfinex","BTCUSD",1727068502391,1.26554829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068502631,1.27354829,63779.0,63778.0,0.001828]
["bitfinex","BTCUSD",1727068502851,1.28254829,63779.0,63778.0,0.002828]
["bitfinex","BTCUSD",1727068503077,1.27354829,63779.0,63778.0,0.001828]
["bitfinex","BTCUSD",1727068503285,1.26554829,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1727068503490,1.28454829,63779.0,63778.0,0.002828]
["bitfinex","BTCUSD",1727068504182,1.097589,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068504643,1.097589,63776.0,63775.0,0.01102744]
["bitfinex","BTCUSD",1727068504879,1.097589,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068505099,0.783992,63776.0,63775.0,0.01102839]
["bitfinex","BTCUSD",1727068505308,0.783992,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068505525,0.790992,63776.0,63775.0,0.01202839]
["bitfinex","BTCUSD",1727068505761,0.790992,63776.0,63775.0,0.0034113]
["bitfinex","BTCUSD",1727068505991,0.787992,63776.0,63775.0,0.01102839]
["bitfinex","BTCUSD",1727068506228,0.164798,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068506447,0.164798,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068506703,0.164798,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068506914,0.164798,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068507135,0.478395,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068507369,0.478395,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068507587,0.478395,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068507840,0.474395,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068508056,0.470395,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068508271,0.479395,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068508486,0.165798,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068508694,0.156798,63776.0,63775.0,0.0113984]
["bitfinex","BTCUSD",1727068508930,0.156798,63776.0,63775.0,0.0024113]
["bitfinex","BTCUSD",1727068509151,0.002,63776.0,63775.0,0.16668634]
["bitfinex","BTCUSD",1727068509365,0.001,63776.0,63775.0,0.15769924]
["bitfinex","BTCUSD",1727068509576,0.156797,63777.0,63775.0,0.16668311]
["bitfinex","BTCUSD",1727068509814,0.02459173,63779.0,63776.0,0.15528794]
["bitfinex","BTCUSD",1727068510074,0.001654,63792.0,63777.0,0.1]
["bitfinex","BTCUSD",1727068510075,0.3140521,63786.0,63777.0,0.1]
["bitfinex","BTCUSD",1727068510329,0.2351521,63786.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727068510549,0.33811672,63791.0,63779.0,0.313579]
["bitfinex","BTCUSD",1727068510550,0.33811672,63791.0,63784.0,0.15528794]
["bitfinex","BTCUSD",1727068510765,0.156772,63787.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068510974,0.9406674,63788.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068510975,0.313541,63788.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068511189,0.02458972,63791.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068511190,0.156776,63785.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068511900,0.470317,63787.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068512117,0.313544,63787.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068512329,0.156774,63786.0,63784.0,0.16418702]
["bitfinex","BTCUSD",1727068512751,0.156774,63786.0,63784.0,0.17218702]
["bitfinex","BTCUSD",1727068512966,0.156774,63786.0,63784.0,0.16818702]
["bitfinex","BTCUSD",1727068513202,0.156774,63786.0,63784.0,0.17018702]
["bitfinex","BTCUSD",1727068514139,0.156774,63786.0,63784.0,0.16618702]
["bitfinex","BTCUSD",1727068514371,0.156774,63786.0,63784.0,0.16818702]
["bitfinex","BTCUSD",1727068514586,0.001656,63789.0,63784.0,0.16618702]
["bitfinex","BTCUSD",1727068514802,0.001656,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727068515014,0.313539,63788.0,63785.0,0.15528794]
["bitfinex","BTCUSD",1727068515241,0.156772,63787.0,63785.0,0.15528794]
["bitfinex","BTCUSD",1727068515716,0.156772,63787.0,63786.0,0.00887367]
["bitfinex","BTCUSD",1727068516576,0.470315,63787.0,63786.0,0.00887367]
["bitfinex","BTCUSD",1727068517057,0.156772,63787.0,63786.0,0.00887367]
["bitfinex","BTCUSD",1727068517269,0.156772,63787.0,63785.0,0.15528794]
["bitfinex","BTCUSD",1727068517480,0.156772,63787.0,63786.0,0.00885729]
["bitfinex","BTCUSD",1727068517933,0.470315,63787.0,63786.0,0.00885729]
["bitfinex","BTCUSD",1727068518176,0.156772,63787.0,63786.0,0.00885729]
["bitfinex","BTCUSD",1727068519254,0.156769,63788.0,63786.0,0.00885729]
["bitfinex","BTCUSD",1727068519528,0.156769,63788.0,63786.0,0.01085729]
["bitfinex","BTCUSD",1727068519744,0.156769,63788.0,63786.0,0.01285729]
["bitfinex","BTCUSD",1727068519956,0.156771,63787.0,63786.0,0.01285729]
["bitfinex","BTCUSD",1727068520617,0.156771,63787.0,63786.0,0.01085729]
["bitfinex","BTCUSD",1727068520850,0.001656,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727068521066,0.001656,63789.0,63788.0,0.31205694]
["bitfinex","BTCUSD",1727068521290,0.001656,63789.0,63788.0,0.6344334]
["bitfinex","BTCUSD",1727068521763,0.001656,63789.0,63788.0,0.1641264]
["bitfinex","BTCUSD",1727068522672,0.001656,63789.0,63788.0,0.3208954]
["bitfinex","BTCUSD",1727068523140,0.001656,63789.0,63788.0,0.6344334]
["bitfinex","BTCUSD",1727068523369,0.001656,63789.0,63788.0,1.0479714]
["bitfinex","BTCUSD",1727068523814,0.001656,63789.0,63788.0,1.3615094]
["bitfinex","BTCUSD",1727068524732,0.002656,63789.0,63788.0,1.3725094]
["bitfinex","BTCUSD",1727068525172,0.003656,63789.0,63788.0,1.38450647]
["bitfinex","BTCUSD",1727068525603,0.003656,63789.0,63788.0,1.07096847]
["bitfinex","BTCUSD",1727068530369,0.003656,63789.0,63788.0,0.1831264]
["bitfinex","BTCUSD",1727068530594,0.003656,63789.0,63788.0,0.6534334]
["bitfinex","BTCUSD",1727068530803,0.003656,63789.0,63788.0,0.9669714]
["bitfinex","BTCUSD",1727068531286,0.001656,63789.0,63788.0,0.9479714]
["bitfinex","BTCUSD",1727068531750,0.001656,63789.0,63788.0,0.9519714]
["bitfinex","BTCUSD",1727068531956,0.001656,63789.0,63788.0,0.9499714]
["bitfinex","BTCUSD",1727068532200,0.001656,63789.0,63788.0,0.9479714]
["bitfinex","BTCUSD",1727068532431,0.001656,63789.0,63788.0,1.2645094]
["bitfinex","BTCUSD",1727068532643,0.001656,63789.0,63788.0,1.3615094]
["bitfinex","BTCUSD",1727068532849,0.002656,63789.0,63788.0,1.3685094]
["bitfinex","BTCUSD",1727068533503,0.002656,63789.0,63788.0,1.06814524]
["bitfinex","BTCUSD",1727068533724,0.003656,63789.0,63788.0,1.07514524]
["bitfinex","BTCUSD",1727068533947,0.003656,63789.0,63788.0,1.0619714]
["bitfinex","BTCUSD",1727068534404,0.003656,63789.0,63788.0,1.0849714]
["bitfinex","BTCUSD",1727068534614,0.003656,63789.0,63788.0,1.3985094]
["bitfinex","BTCUSD",1727068534850,0.003656,63789.0,63788.0,1.72522124]
["bitfinex","BTCUSD",1727068535140,0.001654,63795.0,63794.0,0.86254504]
["bitfinex","BTCUSD",1727068535373,0.001654,63795.0,63794.0,1.98976998]
["bitfinex","BTCUSD",1727068535590,0.001654,63795.0,63794.0,2.02717996]
["bitfinex","BTCUSD",1727068536027,0.001654,63795.0,63794.0,2.04037596]
["bitfinex","BTCUSD",1727068536492,0.001654,63795.0,63794.0,2.01170141]
["bitfinex","BTCUSD",1727068536714,0.002654,63795.0,63794.0,2.04711953]
["bitfinex","BTCUSD",1727068537631,0.002654,63795.0,63794.0,1.59331053]
["bitfinex","BTCUSD",1727068537837,0.002654,63795.0,63794.0,1.56486095]
["bitfinex","BTCUSD",1727068538489,0.002654,63795.0,63794.0,1.57886095]
["bitfinex","BTCUSD",1727068538988,0.002654,63795.0,63794.0,1.59671618]
["bitfinex","BTCUSD",1727068539925,0.002654,63795.0,63794.0,1.59471618]
["bitfinex","BTCUSD",1727068540372,0.002654,63795.0,63794.0,1.60072516]
["bitfinex","BTCUSD",1727068541543,0.002654,63795.0,63794.0,1.59872516]
["bitfinex","BTCUSD",1727068541790,0.002654,63795.0,63794.0,1.12682412]
["bitfinex","BTCUSD",1727068542039,0.002654,63795.0,63794.0,1.09179537]
["bitfinex","BTCUSD",1727068542285,0.002654,63795.0,63794.0,0.99179537]
["bitfinex","BTCUSD",1727068543491,0.002654,63795.0,63794.0,1.09179537]
["bitfinex","BTCUSD",1727068544944,0.002654,63795.0,63794.0,1.43671437]
["bitfinex","BTCUSD",1727068545169,0.002654,63795.0,63794.0,1.45431238]
["bitfinex","BTCUSD",1727068545416,0.002654,63795.0,63794.0,1.46741149]
["bitfinex","BTCUSD",1727068545642,0.002654,63795.0,63794.0,1.46941149]
["bitfinex","BTCUSD",1727068546979,0.002654,63795.0,63794.0,1.45624685]
["bitfinex","BTCUSD",1727068547195,0.002654,63795.0,63794.0,1.46934367]
["bitfinex","BTCUSD",1727068548358,0.002654,63795.0,63794.0,1.15383467]
["bitfinex","BTCUSD",1727068548559,0.002654,63795.0,63794.0,1.14073785]
["bitfinex","BTCUSD",1727068548967,0.002654,63795.0,63794.0,1.45424685]
["bitfinex","BTCUSD",1727068549165,0.002654,63795.0,63794.0,1.15383467]
["bitfinex","BTCUSD",1727068549376,0.002654,63795.0,63794.0,1.14073785]
["bitfinex","BTCUSD",1727068549580,0.002654,63795.0,63794.0,1.45424685]
["bitfinex","BTCUSD",1727068549794,0.002654,63795.0,63794.0,1.46734367]
["bitfinex","BTCUSD",1727068550431,0.002654,63795.0,63794.0,1.45410631]
["bitfinex","BTCUSD",1727068550869,0.002654,63795.0,63794.0,1.46717801]
["bitfinex","BTCUSD",1727068551076,0.002654,63795.0,63794.0,1.13966901]
["bitfinex","BTCUSD",1727068551279,0.002654,63795.0,63794.0,1.15273932]
["bitfinex","BTCUSD",1727068551511,0.002654,63795.0,63794.0,1.15973932]
["bitfinex","BTCUSD",1727068551717,0.003654,63795.0,63794.0,1.17373932]
["bitfinex","BTCUSD",1727068551922,0.002654,63795.0,63794.0,1.15973932]
["bitfinex","BTCUSD",1727068552761,0.002654,63795.0,63794.0,1.47324832]
["bitfinex","BTCUSD",1727068552980,0.002654,63795.0,63794.0,1.65594832]
["bitfinex","BTCUSD",1727068553417,0.003654,63795.0,63794.0,1.66994832]
["bitfinex","BTCUSD",1727068553633,0.003654,63795.0,63794.0,1.69777765]
["bitfinex","BTCUSD",1727068554089,0.003654,63795.0,63794.0,1.69779457]
["bitfinex","BTCUSD",1727068554961,0.003654,63795.0,63794.0,1.66996524]
["bitfinex","BTCUSD",1727068555167,0.003654,63795.0,63794.0,1.69779457]
["bitfinex","BTCUSD",1727068555392,0.003654,63795.0,63794.0,1.66996524]
["bitfinex","BTCUSD",1727068556502,0.003654,63795.0,63794.0,1.65257191]
["bitfinex","BTCUSD",1727068556732,0.003654,63795.0,63794.0,1.65494732]
["bitfinex","BTCUSD",1727068556948,0.003654,63795.0,63794.0,1.47424732]
["bitfinex","BTCUSD",1727068557366,0.003654,63795.0,63794.0,1.45678468]
["bitfinex","BTCUSD",1727068557578,0.003654,63795.0,63794.0,1.14327568]
["bitfinex","BTCUSD",1727068558021,0.003654,63795.0,63794.0,1.45678468]
["bitfinex","BTCUSD",1727068558437,0.003654,63795.0,63794.0,1.45673668]
["bitfinex","BTCUSD",1727068559636,0.003654,63795.0,63794.0,1.14322768]
["bitfinex","BTCUSD",1727068560353,0.003654,63795.0,63794.0,1.13015737]
["bitfinex","BTCUSD",1727068560556,0.003654,63795.0,63794.0,1.44566637]
["bitfinex","BTCUSD",1727068561536,0.003654,63795.0,63794.0,1.13015737]
["bitfinex","BTCUSD",1727068561772,0.003654,63795.0,63794.0,1.13020537]
["bitfinex","BTCUSD",1727068561982,0.003654,63795.0,63794.0,1.44371437]
["bitfinex","BTCUSD",1727068562423,0.003654,63795.0,63794.0,1.13020537]
["bitfinex","BTCUSD",1727068562926,0.003654,63795.0,63794.0,1.44371437]
["bitfinex","BTCUSD",1727068563142,0.003654,63795.0,63794.0,1.44571437]
["bitfinex","BTCUSD",1727068563371,0.003654,63795.0,63794.0,1.50414132]
["bitfinex","BTCUSD",1727068563613,0.003654,63795.0,63794.0,1.45880522]
["bitfinex","BTCUSD",1727068564044,0.003654,63795.0,63794.0,1.14329622]
["bitfinex","BTCUSD",1727068564265,0.003654,63795.0,63794.0,1.27027826]
["bitfinex","BTCUSD",1727068564482,0.003654,63795.0,63794.0,1.57069641]
["bitfinex","BTCUSD",1727068564695,0.003654,63795.0,63794.0,1.58381455]
["bitfinex","BTCUSD",1727068567537,0.003654,63795.0,63794.0,1.27030555]
["bitfinex","BTCUSD",1727068567762,0.003654,63795.0,63794.0,1.27230555]
["bitfinex","BTCUSD",1727068568060,0.003654,63795.0,63794.0,1.58581455]
["bitfinex","BTCUSD",1727068568290,0.003654,63795.0,63794.0,1.58576873]
["bitfinex","BTCUSD",1727068570486,0.003654,63795.0,63794.0,1.58659573]
["bitfinex","BTCUSD",1727068573188,0.003654,63795.0,63794.0,1.82123015]
["bitfinex","BTCUSD",1727068573410,0.003654,63795.0,63794.0,1.84271473]
["bitfinex","BTCUSD",1727068573631,0.001654,63795.0,63794.0,1.79122703]
["bitfinex","BTCUSD",1727068574082,0.003654,63795.0,63794.0,1.81922703]
["bitfinex","BTCUSD",1727068574302,0.003654,63795.0,63794.0,1.80522703]
["bitfinex","BTCUSD",1727068574755,0.003654,63795.0,63794.0,1.58459573]
["bitfinex","BTCUSD",1727068574756,0.004654,63795.0,63794.0,1.58459573]
["bitfinex","BTCUSD",1727068574977,0.004654,63795.0,63794.0,1.65504635]
["bitfinex","BTCUSD",1727068575399,0.004654,63795.0,63794.0,1.58459573]
["bitfinex","BTCUSD",1727068575567,0.003654,63795.0,63794.0,1.55752341]
["bitfinex","BTCUSD",1727068575840,0.003654,63795.0,63794.0,1.6570492]
["bitfinex","BTCUSD",1727068575966,0.001654,63795.0,63794.0,1.80711128]
["bitfinex","BTCUSD",1727068576397,0.001654,63795.0,63794.0,1.73666066]
["bitfinex","BTCUSD",1727068576606,0.001654,63795.0,63794.0,1.75066066]
["bitfinex","BTCUSD",1727068576904,0.001654,63795.0,63794.0,1.83513567]
["bitfinex","BTCUSD",1727068577120,0.001654,63795.0,63794.0,1.75066066]
["bitfinex","BTCUSD",1727068577329,0.001654,63795.0,63794.0,1.70958549]
["bitfinex","BTCUSD",1727068577567,0.001654,63795.0,63794.0,1.83058846]
["bitfinex","BTCUSD",1727068577685,0.001654,63795.0,63794.0,1.84458846]
["bitfinex","BTCUSD",1727068577891,0.001654,63795.0,63794.0,1.73465014]
["bitfinex","BTCUSD",1727068578537,0.001654,63795.0,63794.0,1.82858846]
["bitfinex","BTCUSD",1727068578746,0.001654,63795.0,63794.0,1.81458846]
["bitfinex","BTCUSD",1727068578953,0.001654,63795.0,63794.0,1.82858846]
["bitfinex","BTCUSD",1727068579198,0.001654,63795.0,63794.0,1.84458846]
["bitfinex","BTCUSD",1727068579442,0.001654,63795.0,63794.0,1.75065014]
["bitfinex","BTCUSD",1727068580496,0.001654,63795.0,63794.0,1.86807304]
["bitfinex","BTCUSD",1727068581374,0.001654,63795.0,63794.0,1.86607304]
["bitfinex","BTCUSD",1727068582449,0.001654,63795.0,63794.0,1.86621163]
["bitfinex","BTCUSD",1727068582676,0.001654,63795.0,63794.0,1.86621187]
["bitfinex","BTCUSD",1727068584263,0.001654,63795.0,63794.0,1.82251751]
["bitfinex","BTCUSD",1727068584486,0.001654,63795.0,63794.0,1.80945262]
["bitfinex","BTCUSD",1727068584698,0.001654,63795.0,63794.0,1.82251835]
["bitfinex","BTCUSD",1727068585897,0.001654,63795.0,63794.0,1.80945262]
["bitfinex","BTCUSD",1727068586075,0.001654,63795.0,63794.0,1.8245337]
["bitfinex","BTCUSD",1727068586701,0.001654,63795.0,63794.0,1.82453871]
["bitfinex","BTCUSD",1727068587911,0.001654,63795.0,63794.0,1.70697722]
["bitfinex","BTCUSD",1727068588540,0.001654,63795.0,63794.0,1.82453871]
["bitfinex","BTCUSD",1727068589005,0.001654,63795.0,63794.0,1.70697722]
["bitfinex","BTCUSD",1727068589413,0.001654,63795.0,63794.0,1.69389113]
["bitfinex","BTCUSD",1727068589621,0.001654,63795.0,63794.0,1.82454396]
["bitfinex","BTCUSD",1727068590458,0.001654,63795.0,63794.0,1.70698247]
["bitfinex","BTCUSD",1727068590674,0.001654,63795.0,63794.0,1.82254963]
["bitfinex","BTCUSD",1727068591521,0.001654,63795.0,63794.0,1.82281401]
["bitfinex","BTCUSD",1727068591951,0.001654,63795.0,63794.0,1.82481401]
["bitfinex","BTCUSD",1727068593176,0.001654,63795.0,63794.0,1.81172267]
["bitfinex","BTCUSD",1727068593410,0.001654,63795.0,63794.0,1.82479849]
["bitfinex","BTCUSD",1727068594279,0.001654,63795.0,63794.0,2.13830749]
["bitfinex","BTCUSD",1727068594507,0.001654,63795.0,63794.0,1.82479849]
["bitfinex","BTCUSD",1727068595025,0.001654,63795.0,63794.0,1.70723022]
["bitfinex","BTCUSD",1727068596785,0.001654,63795.0,63794.0,1.6941544]
["bitfinex","BTCUSD",1727068596992,0.001654,63795.0,63794.0,1.70723723]
["bitfinex","BTCUSD",1727068597655,0.001654,63795.0,63794.0,1.72032154]
["bitfinex","BTCUSD",1727068597869,0.001654,63795.0,63794.0,1.70723871]
["bitfinex","BTCUSD",1727068599850,0.001654,63795.0,63794.0,1.6941544]
["bitfinex","BTCUSD",1727068600602,0.001654,63795.0,63794.0,2.02075486]
["bitfinex","BTCUSD",1727068603424,0.001654,63795.0,63794.0,1.70724586]
["bitfinex","BTCUSD",1727068604128,0.001654,63795.0,63794.0,2.02075486]
["bitfinex","BTCUSD",1727068604339,0.001654,63795.0,63794.0,1.70724586]
["bitfinex","BTCUSD",1727068604762,0.001654,63795.0,63794.0,1.6941544]
["bitfinex","BTCUSD",1727068604981,0.001654,63795.0,63794.0,1.70526315]
["bitfinex","BTCUSD",1727068605617,0.001654,63795.0,63794.0,1.70515322]
["bitfinex","BTCUSD",1727068607216,0.001654,63795.0,63794.0,1.69204447]
["bitfinex","BTCUSD",1727068607702,0.001654,63795.0,63794.0,1.70514418]
["bitfinex","BTCUSD",1727068609682,0.001654,63795.0,63794.0,1.70714418]
["bitfinex","BTCUSD",1727068610355,0.001654,63795.0,63794.0,1.69404447]
["bitfinex","BTCUSD",1727068611023,0.001654,63795.0,63794.0,1.70713302]
["bitfinex","BTCUSD",1727068611236,0.001654,63795.0,63794.0,1.72024824]
["bitfinex","BTCUSD",1727068612819,0.001654,63795.0,63794.0,1.71824824]
["bitfinex","BTCUSD",1727068613716,0.001654,63795.0,63794.0,1.70513302]
["bitfinex","BTCUSD",1727068614226,0.001654,63795.0,63794.0,1.71823115]
["bitfinex","BTCUSD",1727068617621,0.001654,63795.0,63794.0,1.70513302]
["bitfinex","BTCUSD",1727068617834,0.001654,63795.0,63794.0,1.71823563]
["bitfinex","BTCUSD",1727068618330,0.001654,63795.0,63794.0,1.73133813]
["bitfinex","BTCUSD",1727068618549,0.001654,63795.0,63794.0,1.87244054]
["bitfinex","BTCUSD",1727068618761,0.001654,63795.0,63794.0,2.18594954]
["bitfinex","BTCUSD",1727068619042,0.001654,63795.0,63794.0,2.18794954]
["bitfinex","BTCUSD",1727068620728,0.001654,63795.0,63794.0,2.17484704]
["bitfinex","BTCUSD",1727068623379,0.001654,63795.0,63794.0,2.18801334]
["bitfinex","BTCUSD",1727068623593,0.001654,63795.0,63794.0,2.20121097]
["bitfinex","BTCUSD",1727068624942,0.001654,63795.0,63794.0,2.18801334]
["bitfinex","BTCUSD",1727068625174,0.001654,63795.0,63794.0,2.21902013]
["bitfinex","BTCUSD",1727068625405,0.001654,63795.0,63794.0,2.24751227]
["bitfinex","BTCUSD",1727068626080,0.001654,63795.0,63794.0,2.20815481]
["bitfinex","BTCUSD",1727068627033,0.001654,63795.0,63794.0,2.20813786]
["bitfinex","BTCUSD",1727068629974,0.001654,63795.0,63794.0,1.90282003]
["bitfinex","BTCUSD",1727068630185,0.001654,63795.0,63794.0,1.84133805]
["bitfinex","BTCUSD",1727068630406,0.001654,63795.0,63794.0,2.1933907]
["bitfinex","BTCUSD",1727068630882,0.001654,63795.0,63794.0,2.20659718]
["bitfinex","BTCUSD",1727068631340,0.001654,63795.0,63794.0,2.06744825]
["bitfinex","BTCUSD",1727068632611,0.001654,63795.0,63794.0,2.20849422]
["bitfinex","BTCUSD",1727068633527,0.001654,63795.0,63794.0,2.16207005]
["bitfinex","BTCUSD",1727068633783,0.001654,63795.0,63794.0,2.19505344]
["bitfinex","BTCUSD",1727068634019,0.001654,63795.0,63794.0,1.66829833]
["bitfinex","BTCUSD",1727068634252,0.001654,63795.0,63794.0,1.75158601]
["bitfinex","BTCUSD",1727068634722,0.001654,63795.0,63794.0,1.75358601]
["bitfinex","BTCUSD",1727068634933,0.001654,63795.0,63794.0,1.75158601]
["bitfinex","BTCUSD",1727068636013,0.083954,63795.0,63794.0,1.84569283]
["bitfinex","BTCUSD",1727068636248,0.083954,63795.0,63794.0,1.75158601]
["bitfinex","BTCUSD",1727068636467,0.083954,63795.0,63794.0,1.82216132]
["bitfinex","BTCUSD",1727068636682,0.083954,63795.0,63794.0,1.65778003]
["bitfinex","BTCUSD",1727068636929,0.083954,63795.0,63794.0,1.61158966]
["bitfinex","BTCUSD",1727068637143,0.083954,63795.0,63794.0,1.80974505]
["bitfinex","BTCUSD",1727068637365,0.083954,63795.0,63794.0,1.82292333]
["bitfinex","BTCUSD",1727068637601,0.083954,63795.0,63794.0,1.75234987]
["bitfinex","BTCUSD",1727068638020,0.001654,63795.0,63794.0,1.75234987]
["bitfinex","BTCUSD",1727068638274,0.001654,63795.0,63794.0,1.84645669]
["bitfinex","BTCUSD",1727068638494,0.001654,63795.0,63794.0,1.86998339]
["bitfinex","BTCUSD",1727068638916,0.001654,63795.0,63794.0,1.8696515]
["bitfinex","BTCUSD",1727068639360,0.001654,63795.0,63794.0,2.06555815]
["bitfinex","BTCUSD",1727068639634,0.001654,63795.0,63794.0,2.06755815]
["bitfinex","BTCUSD",1727068640938,0.001654,63795.0,63794.0,2.02139762]
["bitfinex","BTCUSD",1727068641144,0.001654,63795.0,63794.0,2.06795437]
["bitfinex","BTCUSD",1727068644500,0.001654,63795.0,63794.0,2.06798281]
["bitfinex","BTCUSD",1727068645952,0.02623415,63795.0,63794.0,2.06798281]
["bitfinex","BTCUSD",1727068647579,0.02623415,63795.0,63794.0,2.05002744]
["bitfinex","BTCUSD",1727068647811,0.02623415,63795.0,63794.0,2.03682074]
["bitfinex","BTCUSD",1727068648025,0.02623415,63795.0,63794.0,2.06790371]
["bitfinex","BTCUSD",1727068649799,5.0,63800.0,63799.0,1.444088]
["bitfinex","BTCUSD",1727068650059,5.0,63800.0,63799.0,2.12430215]
["bitfinex","BTCUSD",1727068650278,5.0,63800.0,63799.0,2.13389726]
["bitfinex","BTCUSD",1727068651145,5.0,63800.0,63799.0,2.14789726]
["bitfinex","BTCUSD",1727068651831,5.0,63800.0,63799.0,2.16189726]
["bitfinex","BTCUSD",1727068653308,5.0,63800.0,63799.0,2.15989726]
["bitfinex","BTCUSD",1727068653732,5.001654,63800.0,63799.0,2.06582439]
["bitfinex","BTCUSD",1727068654813,5.001654,63800.0,63799.0,2.06589021]
["bitfinex","BTCUSD",1727068655916,5.001654,63800.0,63799.0,2.06591477]
["bitfinex","BTCUSD",1727068656560,5.001654,63800.0,63799.0,2.15998764]
["bitfinex","BTCUSD",1727068656994,5.001654,63800.0,63799.0,2.06591477]
["bitfinex","BTCUSD",1727068657199,5.001654,63800.0,63799.0,2.15998764]
["bitfinex","BTCUSD",1727068657657,5.001654,63800.0,63799.0,2.06591477]
["bitfinex","BTCUSD",1727068657874,5.001654,63800.0,63799.0,2.01935211]
["bitfinex","BTCUSD",1727068658096,5.001654,63800.0,63799.0,2.05265823]
["bitfinex","BTCUSD",1727068658321,5.001654,63800.0,63799.0,2.15994319]
["bitfinex","BTCUSD",1727068660312,5.001654,63800.0,63799.0,2.06587032]
["bitfinex","BTCUSD",1727068660572,5.001654,63800.0,63799.0,2.13642741]
["bitfinex","BTCUSD",1727068661269,5.174154,63800.0,63799.0,2.13642741]
["bitfinex","BTCUSD",1727068661484,5.174154,63800.0,63799.0,2.0899092]
["bitfinex","BTCUSD",1727068661712,5.174154,63800.0,63799.0,2.12330419]
["bitfinex","BTCUSD",1727068662138,5.174154,63800.0,63799.0,2.13652147]
["bitfinex","BTCUSD",1727068665694,5.174154,63800.0,63799.0,1.94812392]
["bitfinex","BTCUSD",1727068665937,5.174154,63800.0,63799.0,1.92512392]
["bitfinex","BTCUSD",1727068666150,5.174154,63800.0,63799.0,1.52835224]
["bitfinex","BTCUSD",1727068666377,5.174154,63800.0,63799.0,1.56459909]
["bitfinex","BTCUSD",1727068668811,5.001654,63800.0,63799.0,1.94812392]
["bitfinex","BTCUSD",1727068669047,5.001654,63800.0,63799.0,2.13637193]
["bitfinex","BTCUSD",1727068669292,5.001654,63800.0,63799.0,2.06581484]
["bitfinex","BTCUSD",1727068669520,5.001654,63800.0,63799.0,2.06781484]
["bitfinex","BTCUSD",1727068669765,5.001654,63800.0,63799.0,2.06581484]
["bitfinex","BTCUSD",1727068671544,5.001654,63800.0,63799.0,2.06781484]
["bitfinex","BTCUSD",1727068672017,5.001654,63800.0,63799.0,2.06788618]
["bitfinex","BTCUSD",1727068673351,5.001654,63800.0,63799.0,2.06588618]
["bitfinex","BTCUSD",1727068673791,5.001654,63800.0,63799.0,2.06788618]
["bitfinex","BTCUSD",1727068674960,5.001654,63800.0,63799.0,2.0212791]
["bitfinex","BTCUSD",1727068675167,5.001654,63800.0,63799.0,2.06840504]
["bitfinex","BTCUSD",1727068675368,5.001654,63800.0,63799.0,2.08512106]
["bitfinex","BTCUSD",1727068678223,5.001654,63800.0,63799.0,2.0212791]
["bitfinex","BTCUSD",1727068678438,5.001654,63800.0,63799.0,2.05519417]
["bitfinex","BTCUSD",1727068678679,5.001654,63800.0,63799.0,2.07191162]
["bitfinex","BTCUSD",1727068678969,5.001654,63800.0,63799.0,2.08517967]
["bitfinex","BTCUSD",1727068679861,5.001654,63800.0,63799.0,2.17924385]
["bitfinex","BTCUSD",1727068680068,5.001654,63800.0,63799.0,2.17927497]
["bitfinex","BTCUSD",1727068680833,5.001654,63800.0,63799.0,2.17927047]
["bitfinex","BTCUSD",1727068681061,5.001654,63800.0,63799.0,2.16599872]
["bitfinex","BTCUSD",1727068681488,5.001654,63800.0,63799.0,2.179267]
["bitfinex","BTCUSD",1727068682781,5.001654,63800.0,63799.0,2.16254955]
["bitfinex","BTCUSD",1727068683005,5.001654,63800.0,63799.0,2.11886431]
["bitfinex","BTCUSD",1727068683263,5.001654,63800.0,63799.0,2.16601329]
["bitfinex","BTCUSD",1727068683690,5.001654,63800.0,63799.0,2.1792796]
["bitfinex","BTCUSD",1727068684278,5.001654,63800.0,63799.0,2.16256791]
["bitfinex","BTCUSD",1727068684548,5.001654,63800.0,63799.0,2.14928194]
["bitfinex","BTCUSD",1727068684756,5.001654,63800.0,63799.0,2.21312761]
["bitfinex","BTCUSD",1727068684984,5.001654,63800.0,63799.0,2.22639604]
["bitfinex","BTCUSD",1727068685219,5.001654,63800.0,63799.0,2.22439604]
["bitfinex","BTCUSD",1727068685938,5.001654,63800.0,63799.0,2.2008993]
["bitfinex","BTCUSD",1727068686173,5.001654,63800.0,63799.0,2.113604]
["bitfinex","BTCUSD",1727068686823,5.001654,63800.0,63799.0,2.05321073]
["bitfinex","BTCUSD",1727068687322,5.001654,63800.0,63799.0,2.06981679]
["bitfinex","BTCUSD",1727068687543,5.001654,63800.0,63799.0,2.1131361]
["bitfinex","BTCUSD",1727068687758,5.001654,63800.0,63799.0,2.14288655]
["bitfinex","BTCUSD",1727068687974,5.001654,63800.0,63799.0,2.23674305]
["bitfinex","BTCUSD",1727068688182,5.001654,63800.0,63799.0,2.22094684]
["bitfinex","BTCUSD",1727068688401,5.001654,63800.0,63799.0,2.10874897]
["bitfinex","BTCUSD",1727068688837,5.001654,63800.0,63799.0,2.22633798]
["bitfinex","BTCUSD",1727068689297,5.001654,63800.0,63799.0,2.09528286]
["bitfinex","BTCUSD",1727068689740,5.001654,63800.0,63799.0,2.21290186]
["bitfinex","BTCUSD",1727068690183,5.001654,63800.0,63799.0,2.19969541]
["bitfinex","BTCUSD",1727068690394,5.001654,63800.0,63799.0,2.09528887]
["bitfinex","BTCUSD",1727068691541,5.001654,63800.0,63799.0,2.21290787]
["bitfinex","BTCUSD",1727068691756,5.001654,63800.0,63799.0,2.21490787]
["bitfinex","BTCUSD",1727068691971,5.001654,63800.0,63799.0,2.09728887]
["bitfinex","BTCUSD",1727068692215,4.22421552,63800.0,63799.0,2.31671964]
["bitfinex","BTCUSD",1727068692465,4.22421552,63800.0,63799.0,2.41039108]
["bitfinex","BTCUSD",1727068692705,4.22421552,63800.0,63799.0,2.52767699]
["bitfinex","BTCUSD",1727068692933,4.22421552,63800.0,63799.0,2.51367699]
["bitfinex","BTCUSD",1727068693376,4.22421552,63800.0,63799.0,2.52767699]
["bitfinex","BTCUSD",1727068693587,4.22421552,63800.0,63799.0,2.4100724]
["bitfinex","BTCUSD",1727068693812,4.21368329,63800.0,63799.0,2.3960724]
["bitfinex","BTCUSD",1727068694030,4.21368329,63800.0,63799.0,2.49967699]
["bitfinex","BTCUSD",1727068694244,4.21368329,63800.0,63799.0,2.46802171]
["bitfinex","BTCUSD",1727068694459,4.21368329,63800.0,63799.0,2.5279232]
["bitfinex","BTCUSD",1727068694687,3.73583989,63800.0,63799.0,2.50434824]
["bitfinex","BTCUSD",1727068696799,3.73583989,63800.0,63799.0,2.44113181]
["bitfinex","BTCUSD",1727068697027,3.73583989,63800.0,63799.0,2.49133828]
["bitfinex","BTCUSD",1727068697524,3.73583989,63800.0,63799.0,2.41054446]
["bitfinex","BTCUSD",1727068698403,3.73583989,63800.0,63799.0,2.39733805]
["bitfinex","BTCUSD",1727068698856,3.73583989,63800.0,63799.0,2.39719574]
["bitfinex","BTCUSD",1727068699822,3.48419769,63800.0,63799.0,2.39719574]
["bitfinex","BTCUSD",1727068700041,3.48419769,63800.0,63799.0,2.49118564]
["bitfinex","BTCUSD",1727068700915,3.35880569,63800.0,63799.0,2.49122165]
["bitfinex","BTCUSD",1727068701144,3.32745769,63800.0,63799.0,2.49122165]
["bitfinex","BTCUSD",1727068701789,3.26476169,63800.0,63799.0,2.49122165]
["bitfinex","BTCUSD",1727068702020,3.17071769,63800.0,63799.0,2.49122165]
["bitfinex","BTCUSD",1727068702233,3.17071769,63800.0,63799.0,2.49119014]
["bitfinex","BTCUSD",1727068702882,3.13936969,63800.0,63799.0,2.49119014]
["bitfinex","BTCUSD",1727068703541,3.13936969,63800.0,63799.0,2.49095831]
["bitfinex","BTCUSD",1727068703826,3.13936969,63800.0,63799.0,2.44416902]
["bitfinex","BTCUSD",1727068704042,3.10802169,63800.0,63799.0,2.45988524]
["bitfinex","BTCUSD",1727068704262,3.10802169,63800.0,63799.0,2.47798026]
["bitfinex","BTCUSD",1727068704474,3.01999222,63800.0,63799.0,2.49123581]
["bitfinex","BTCUSD",1727068704690,3.01999222,63800.0,63799.0,2.397288]
["bitfinex","BTCUSD",1727068705541,3.01999222,63800.0,63799.0,2.49121558]
["bitfinex","BTCUSD",1727068705795,2.59384622,63800.0,63799.0,2.710772]
["bitfinex","BTCUSD",1727068706029,2.59384622,63800.0,63799.0,3.89227177]
["bitfinex","BTCUSD",1727068706714,2.59384622,63800.0,63799.0,2.92997077]
["bitfinex","BTCUSD",1727068706935,2.53115022,63800.0,63799.0,4.23740177]
["bitfinex","BTCUSD",1727068707166,2.53115022,63800.0,63799.0,3.89237287]
["bitfinex","BTCUSD",1727068707167,2.43710622,63800.0,63799.0,3.89237287]
["bitfinex","BTCUSD",1727068707402,2.43710622,63800.0,63799.0,3.9104967]
["bitfinex","BTCUSD",1727068707665,1.45190891,63800.0,63799.0,3.83879432]
["bitfinex","BTCUSD",1727068707903,1.07548683,63800.0,63799.0,3.94725625]
["bitfinex","BTCUSD",1727068708146,0.74000001,63800.0,63799.0,4.08737616]
["bitfinex","BTCUSD",1727068708364,0.58409612,63800.0,63799.0,4.31516697]
["bitfinex","BTCUSD",1727068708575,0.58409612,63800.0,63799.0,4.29322209]
["bitfinex","BTCUSD",1727068708788,0.45870412,63800.0,63799.0,4.29322209]
["bitfinex","BTCUSD",1727068708999,0.42735612,63800.0,63799.0,4.30722209]
["bitfinex","BTCUSD",1727068709228,0.40735612,63800.0,63799.0,4.29322209]
["bitfinex","BTCUSD",1727068709436,0.40735612,63800.0,63799.0,4.27922209]
["bitfinex","BTCUSD",1727068709640,0.40735612,63800.0,63799.0,3.91057947]
["bitfinex","BTCUSD",1727068709773,0.1450105,63800.0,63799.0,4.153433]
["bitfinex","BTCUSD",1727068709982,0.1400105,63800.0,63799.0,4.153433]
["bitfinex","BTCUSD",1727068710208,0.083245,63823.0,63820.0,1.566624]
["bitfinex","BTCUSD",1727068710426,0.083245,63823.0,63820.0,1.82187019]
["bitfinex","BTCUSD",1727068710788,0.083245,63823.0,63822.0,0.885427]
["bitfinex","BTCUSD",1727068711027,0.083245,63823.0,63822.0,1.0753459]
["bitfinex","BTCUSD",1727068711236,0.083245,63823.0,63822.0,1.73600315]
["bitfinex","BTCUSD",1727068711444,0.083245,63823.0,63822.0,1.74923476]
["bitfinex","BTCUSD",1727068712326,0.083245,63823.0,63822.0,1.76323476]
["bitfinex","BTCUSD",1727068712555,0.083245,63823.0,63822.0,1.76123476]
["bitfinex","BTCUSD",1727068712960,0.083245,63823.0,63822.0,1.77934642]
["bitfinex","BTCUSD",1727068714020,0.083245,63823.0,63822.0,1.74471546]
["bitfinex","BTCUSD",1727068714228,0.083245,63823.0,63822.0,1.76599198]
["bitfinex","BTCUSD",1727068714493,0.083245,63823.0,63822.0,1.73148385]
["bitfinex","BTCUSD",1727068714711,0.083245,63823.0,63822.0,1.77919973]
["bitfinex","BTCUSD",1727068715124,0.083245,63823.0,63822.0,1.82581404]
["bitfinex","BTCUSD",1727068715777,0.083245,63823.0,63822.0,1.81181404]
["bitfinex","BTCUSD",1727068716415,0.083245,63823.0,63822.0,1.82581404]
["bitfinex","BTCUSD",1727068717552,0.083245,63823.0,63822.0,1.77809896]
["bitfinex","BTCUSD",1727068717765,0.083245,63823.0,63822.0,1.79470131]
["bitfinex","BTCUSD",1727068717987,0.083245,63823.0,63822.0,1.81260836]
["bitfinex","BTCUSD",1727068718203,0.083245,63823.0,63822.0,1.82580793]
["bitfinex","BTCUSD",1727068718847,0.083245,63823.0,63822.0,1.81260282]
["bitfinex","BTCUSD",1727068720127,0.083245,63823.0,63822.0,1.8126074]
["bitfinex","BTCUSD",1727068721009,0.083245,63823.0,63822.0,1.778098]
["bitfinex","BTCUSD",1727068721215,0.083245,63823.0,63822.0,1.84126441]
["bitfinex","BTCUSD",1727068721423,0.001345,63823.0,63822.0,1.84126441]
["bitfinex","BTCUSD",1727068724481,0.001345,63823.0,63822.0,1.81145028]
["bitfinex","BTCUSD",1727068724679,0.001345,63823.0,63822.0,1.82808292]
["bitfinex","BTCUSD",1727068724889,0.001345,63823.0,63822.0,1.77810885]
["bitfinex","BTCUSD",1727068725113,0.001345,63823.0,63822.0,1.84138151]
["bitfinex","BTCUSD",1727068725354,0.001345,63823.0,63822.0,1.84138199]
["bitfinex","BTCUSD",1727068727005,0.001345,63823.0,63822.0,1.82816651]
["bitfinex","BTCUSD",1727068727225,0.001345,63823.0,63822.0,1.84140472]
["bitfinex","BTCUSD",1727068730192,0.001345,63823.0,63822.0,1.86582804]
["bitfinex","BTCUSD",1727068730907,0.001345,63823.0,63822.0,1.85182804]
["bitfinex","BTCUSD",1727068731168,0.001345,63823.0,63822.0,1.76413206]
["bitfinex","BTCUSD",1727068731399,0.001345,63823.0,63822.0,1.85102559]
["bitfinex","BTCUSD",1727068731619,0.001345,63823.0,63822.0,1.83702559]
["bitfinex","BTCUSD",1727068731828,0.001345,63823.0,63822.0,1.83627842]
["bitfinex","BTCUSD",1727068732041,0.001345,63823.0,63822.0,1.86427842]
["bitfinex","BTCUSD",1727068732249,0.001345,63823.0,63822.0,1.85027842]
["bitfinex","BTCUSD",1727068732684,0.001345,63823.0,63822.0,1.86427842]
["bitfinex","BTCUSD",1727068733111,0.001345,63823.0,63822.0,1.85102559]
["bitfinex","BTCUSD",1727068733334,0.001345,63823.0,63822.0,1.83984366]
["bitfinex","BTCUSD",1727068733545,0.096345,63823.0,63822.0,1.52647266]
["bitfinex","BTCUSD",1727068733779,0.174745,63823.0,63822.0,1.50347266]
["bitfinex","BTCUSD",1727068735189,0.174745,63823.0,63822.0,1.45650576]
["bitfinex","BTCUSD",1727068735412,0.174745,63823.0,63822.0,1.49040099]
["bitfinex","BTCUSD",1727068735646,0.174745,63823.0,63822.0,1.50367059]
["bitfinex","BTCUSD",1727068737250,0.176399,63823.0,63822.0,1.50367059]
["bitfinex","BTCUSD",1727068738394,0.176399,63823.0,63822.0,1.48683563]
["bitfinex","BTCUSD",1727068738637,0.176399,63823.0,63822.0,1.49031581]
["bitfinex","BTCUSD",1727068739122,0.176399,63823.0,63822.0,1.50361026]
["bitfinex","BTCUSD",1727068740227,0.176399,63823.0,63822.0,1.50362569]
["bitfinex","BTCUSD",1727068741129,0.176399,63823.0,63822.0,1.49033124]
["bitfinex","BTCUSD",1727068741350,0.176399,63823.0,63822.0,1.50361673]
["bitfinex","BTCUSD",1727068742698,0.176399,63823.0,63822.0,1.50361865]
["bitfinex","BTCUSD",1727068742929,0.176399,63823.0,63822.0,1.19024765]
["bitfinex","BTCUSD",1727068743167,0.176399,63823.0,63822.0,0.55939399]
["bitfinex","BTCUSD",1727068743168,0.25968668,63823.0,63822.0,0.55939399]
["bitfinex","BTCUSD",1727068743410,0.25968668,63823.0,63822.0,0.43044434]
["bitfinex","BTCUSD",1727068743647,0.25968668,63823.0,63822.0,0.39903434]
["bitfinex","BTCUSD",1727068744126,0.25968668,63823.0,63822.0,0.38503434]
["bitfinex","BTCUSD",1727068744368,0.25968668,63823.0,63822.0,0.71240534]
["bitfinex","BTCUSD",1727068744599,0.25968668,63823.0,63822.0,0.76831208]
["bitfinex","BTCUSD",1727068744833,0.176399,63823.0,63822.0,0.78231208]
["bitfinex","BTCUSD",1727068745092,0.176399,63823.0,63822.0,0.81225563]
["bitfinex","BTCUSD",1727068745581,0.25968668,63823.0,63822.0,0.34219963]
["bitfinex","BTCUSD",1727068745823,0.25968668,63823.0,63822.0,0.31494903]
["bitfinex","BTCUSD",1727068746063,0.25968668,63823.0,63822.0,0.32594903]
["bitfinex","BTCUSD",1727068746310,0.25968668,63823.0,63822.0,0.30094903]
["bitfinex","BTCUSD",1727068746536,0.25968668,63823.0,63822.0,0.32194903]
["bitfinex","BTCUSD",1727068747012,0.25968668,63823.0,63822.0,0.30094903]
["bitfinex","BTCUSD",1727068747268,0.25968668,63823.0,63822.0,0.31294903]
["bitfinex","BTCUSD",1727068747490,0.25968668,63823.0,63822.0,0.29489614]
["bitfinex","BTCUSD",1727068747747,0.25968668,63823.0,63822.0,0.29487927]
["bitfinex","BTCUSD",1727068747993,0.25968668,63823.0,63822.0,0.18356721]
["bitfinex","BTCUSD",1727068748231,0.25968668,63823.0,63822.0,0.03735651]
["bitfinex","BTCUSD",1727068748479,0.41636968,63823.0,63822.0,0.03735651]
["bitfinex","BTCUSD",1727068748741,0.72973568,63823.0,63822.0,0.02068043]
["bitfinex","BTCUSD",1727068748967,0.72973568,63823.0,63822.0,0.01507724]
["bitfinex","BTCUSD",1727068749189,0.72973568,63823.0,63822.0,0.006]
["bitfinex","BTCUSD",1727068749424,0.72973568,63823.0,63818.0,0.1]
["bitfinex","BTCUSD",1727068749425,0.095,63821.0,63818.0,0.1]
["bitfinex","BTCUSD",1727068749669,0.00391762,63820.0,63819.0,0.25528794]
["bitfinex","BTCUSD",1727068749914,0.33009,63820.0,63819.0,0.2644074]
["bitfinex","BTCUSD",1727068750179,0.33009,63820.0,63819.0,0.1644074]
["bitfinex","BTCUSD",1727068750628,0.33009,63820.0,63819.0,0.15528794]
["bitfinex","BTCUSD",1727068750859,0.08328768,63820.0,63819.0,0.00911946]
["bitfinex","BTCUSD",1727068751072,0.26060542,63820.0,63819.0,0.00911946]
["bitfinex","BTCUSD",1727068751291,0.1734,63819.0,63815.0,0.01810301]
["bitfinex","BTCUSD",1727068751541,0.156689,63821.0,63817.0,0.1]
["bitfinex","BTCUSD",1727068751542,0.17731773,63818.0,63817.0,0.1]
["bitfinex","BTCUSD",1727068751782,0.17731773,63818.0,63817.0,0.25528794]
["bitfinex","BTCUSD",1727068752487,0.26060541,63818.0,63817.0,0.25528794]
["bitfinex","BTCUSD",1727068752717,0.25668768,63818.0,63817.0,0.25528794]
["bitfinex","BTCUSD",1727068753175,0.25668768,63818.0,63817.0,0.26228794]
["bitfinex","BTCUSD",1727068753176,0.41338268,63818.0,63817.0,0.26228794]
["bitfinex","BTCUSD",1727068753397,0.25668768,63818.0,63817.0,0.26928794]
["bitfinex","BTCUSD",1727068755237,0.41730034,63818.0,63817.0,0.16928794]
["bitfinex","BTCUSD",1727068755468,0.41338268,63818.0,63817.0,0.16928794]
["bitfinex","BTCUSD",1727068756609,0.43795647,63818.0,63817.0,0.16928794]
["bitfinex","BTCUSD",1727068757055,0.28126147,63818.0,63817.0,0.16928794]
["bitfinex","BTCUSD",1727068757277,0.28126147,63818.0,63817.0,0.17842622]
["bitfinex","BTCUSD",1727068761253,0.28126147,63818.0,63817.0,0.17925222]
["bitfinex","BTCUSD",1727068761796,0.43795647,63818.0,63817.0,0.17925222]
["bitfinex","BTCUSD",1727068762262,0.41338268,63818.0,63817.0,0.17011394]
["bitfinex","BTCUSD",1727068763225,1.35355568,63818.0,63817.0,0.02396428]
["bitfinex","BTCUSD",1727068763458,1.35355568,63818.0,63817.0,0.014826]
["bitfinex","BTCUSD",1727068763938,1.35355568,63818.0,63817.0,0.007826]
["bitfinex","BTCUSD",1727068764401,1.35355568,63818.0,63817.0,0.009826]
["bitfinex","BTCUSD",1727068764859,1.35355568,63818.0,63817.0,0.002826]
["bitfinex","BTCUSD",1727068765334,1.35355568,63818.0,63817.0,0.005826]
["bitfinex","BTCUSD",1727068765616,1.35355568,63818.0,63817.0,0.003826]
["bitfinex","BTCUSD",1727068765842,1.35355568,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068766305,1.35655568,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068766545,1.35855568,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068767026,1.38313149,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068770460,1.38294291,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068771588,1.06955191,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068772295,1.0449761,63818.0,63817.0,0.000826]
["bitfinex","BTCUSD",1727068774288,0.09981142,63818.0,63817.0,0.15611394]
["bitfinex","BTCUSD",1727068774509,0.25650642,63818.0,63817.0,0.15611394]
["bitfinex","BTCUSD",1727068774758,0.25650642,63818.0,63817.0,0.16530929]
["bitfinex","BTCUSD",1727068774980,0.09781142,63818.0,63817.0,0.16530929]
["bitfinex","BTCUSD",1727068775206,0.09481142,63818.0,63817.0,0.16530929]
["bitfinex","BTCUSD",1727068775434,0.09481142,63818.0,63817.0,0.16630929]
["bitfinex","BTCUSD",1727068775670,0.08328768,63820.0,63817.0,0.16630929]
["bitfinex","BTCUSD",1727068775895,0.08328768,63820.0,63817.0,0.16530929]
["bitfinex","BTCUSD",1727068776389,0.08328768,63820.0,63818.0,0.15528794]
["bitfinex","BTCUSD",1727068776626,0.23997868,63820.0,63818.0,0.15528794]
["bitfinex","BTCUSD",1727068776853,0.23997868,63820.0,63818.0,0.16447388]
["bitfinex","BTCUSD",1727068777960,0.08328768,63820.0,63818.0,0.16447388]
["bitfinex","BTCUSD",1727068778716,0.08328768,63820.0,63818.0,0.16747388]
["bitfinex","BTCUSD",1727068778952,0.08328768,63820.0,63818.0,0.16647388]
["bitfinex","BTCUSD",1727068779175,0.08328768,63820.0,63818.0,0.16747388]
["bitfinex","BTCUSD",1727068779847,0.08328768,63820.0,63818.0,0.32416888]
["bitfinex","BTCUSD",1727068780500,0.08328768,63820.0,63818.0,0.16747388]
["bitfinex","BTCUSD",1727068782079,0.08328768,63820.0,63818.0,0.32416888]
["bitfinex","BTCUSD",1727068783511,0.001652,63822.0,63818.0,0.48086188]
["bitfinex","BTCUSD",1727068783772,0.001652,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1727068784006,0.001652,63822.0,63821.0,0.31197594]
["bitfinex","BTCUSD",1727068784247,0.001652,63822.0,63821.0,0.62535194]
["bitfinex","BTCUSD",1727068784473,0.001652,63822.0,63821.0,0.63449252]
["bitfinex","BTCUSD",1727068784954,0.001652,63822.0,63821.0,1.03006852]
["bitfinex","BTCUSD",1727068784955,0.002652,63822.0,63821.0,1.03006852]
["bitfinex","BTCUSD",1727068785164,0.001652,63822.0,63821.0,0.71669252]
["bitfinex","BTCUSD",1727068785379,0.001652,63822.0,63821.0,1.03006852]
["bitfinex","BTCUSD",1727068785594,0.001652,63822.0,63821.0,0.71669252]
["bitfinex","BTCUSD",1727068785595,0.002652,63822.0,63821.0,0.71669252]
["bitfinex","BTCUSD",1727068786280,0.001652,63822.0,63821.0,0.71669252]
["bitfinex","BTCUSD",1727068786713,0.02622302,63822.0,63821.0,0.72069252]
["bitfinex","BTCUSD",1727068787160,0.02622302,63822.0,63821.0,0.72369252]
["bitfinex","BTCUSD",1727068787651,0.02622302,63822.0,63821.0,0.72069252]
["bitfinex","BTCUSD",1727068787870,0.02622302,63822.0,63821.0,0.71669252]
["bitfinex","BTCUSD",1727068788079,0.02622302,63822.0,63821.0,0.72169252]
["bitfinex","BTCUSD",1727068788289,0.02622302,63822.0,63821.0,0.72669252]
["bitfinex","BTCUSD",1727068788527,0.1095107,63822.0,63821.0,0.32111652]
["bitfinex","BTCUSD",1727068788759,0.2005107,63822.0,63821.0,0.17042852]
["bitfinex","BTCUSD",1727068788982,0.2005107,63822.0,63821.0,0.17642852]
["bitfinex","BTCUSD",1727068789211,0.2005107,63822.0,63821.0,0.33311652]
["bitfinex","BTCUSD",1727068789654,0.2005107,63822.0,63821.0,0.17642852]
["bitfinex","BTCUSD",1727068792389,0.17593968,63822.0,63821.0,0.17642852]
["bitfinex","BTCUSD",1727068795497,0.17593968,63822.0,63821.0,0.33311652]
["bitfinex","BTCUSD",1727068795914,0.17178134,63822.0,63821.0,0.33311652]
["bitfinex","BTCUSD",1727068796125,0.17178134,63822.0,63821.0,0.17642852]
["bitfinex","BTCUSD",1727068796768,0.17178134,63822.0,63821.0,0.02114058]
["bitfinex","BTCUSD",1727068796981,0.19635291,63822.0,63821.0,0.02114058]
["bitfinex","BTCUSD",1727068797196,0.19635291,63822.0,63821.0,0.012]
["bitfinex","BTCUSD",1727068797618,0.19635291,63822.0,63821.0,0.00912864]
["bitfinex","BTCUSD",1727068797833,0.19635291,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1727068798056,0.35303791,63822.0,63821.0,0.01312864]
["bitfinex","BTCUSD",1727068798495,0.66640891,63822.0,63821.0,0.01712864]
["bitfinex","BTCUSD",1727068798722,0.74780891,63822.0,63821.0,0.008]
["bitfinex","BTCUSD",1727068798950,0.74863491,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1727068799171,0.74863491,63822.0,63818.0,0.001652]
["bitfinex","BTCUSD",1727068799387,0.66534723,63822.0,63819.0,0.15528794]
["bitfinex","BTCUSD",1727068799599,0.66534723,63822.0,63819.0,0.16443689]
["bitfinex","BTCUSD",1727068799600,0.35197623,63822.0,63819.0,0.16443689]
["bitfinex","BTCUSD",1727068800326,0.35197623,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1727068800543,0.43526391,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1727068800754,0.43526391,63822.0,63821.0,0.01313013]
["bitfinex","BTCUSD",1727068800978,0.43526391,63822.0,63819.0,0.15528794]
["bitfinex","BTCUSD",1727068801198,0.43526391,63822.0,63821.0,0.00913013]
["bitfinex","BTCUSD",1727068801419,0.43526391,63822.0,63820.0,0.00913954]
["bitfinex","BTCUSD",1727068801632,0.41069234,63822.0,63820.0,0.15528794]
["bitfinex","BTCUSD",1727068801858,0.41069234,63822.0,63821.0,0.00913013]
["bitfinex","BTCUSD",1727068802082,0.41069234,63822.0,63820.0,0.15528794]
["bitfinex","BTCUSD",1727068802336,0.41069234,63822.0,63821.0,0.00913013]
["bitfinex","BTCUSD",1727068802816,0.41069234,63822.0,63820.0,0.15528794]
["bitfinex","BTCUSD",1727068803040,0.41069234,63822.0,63821.0,0.00913013]
["bitfinex","BTCUSD",1727068803252,0.156688,63821.0,63820.0,0.15528794]
["bitfinex","BTCUSD",1727068804627,0.156688,63821.0,63820.0,0.16642748]
["bitfinex","BTCUSD",1727068804856,0.156688,63821.0,63820.0,0.16742748]
["bitfinex","BTCUSD",1727068805837,0.47398153,63821.0,63820.0,0.01213954]
["bitfinex","BTCUSD",1727068806032,0.470064,63821.0,63820.0,0.01213954]
["bitfinex","BTCUSD",1727068806519,0.470064,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068808034,0.563764,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068809213,0.5883379,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068809650,0.563764,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068811819,1.190516,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068812086,1.272016,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068812339,1.13564631,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068812551,1.11212072,63821.0,63820.0,0.003]
["bitfinex","BTCUSD",1727068812771,1.11212072,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1727068813026,1.04192768,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1727068813453,0.783452,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068813673,0.83023948,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068814888,0.83223948,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068815107,0.83523948,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068815315,0.85981441,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068815546,0.83523948,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068816938,0.52185848,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068817153,0.16169,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068817370,0.005,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727068817607,0.005,63820.0,63819.0,0.15693994]
["bitfinex","BTCUSD",1727068817821,0.005,63820.0,63819.0,0.31363294]
["bitfinex","BTCUSD",1727068818047,0.005,63820.0,63819.0,0.63618407]
["bitfinex","BTCUSD",1727068818761,0.003,63820.0,63819.0,0.63618407]
["bitfinex","BTCUSD",1727068818985,0.003,63820.0,63819.0,0.64118407]
["bitfinex","BTCUSD",1727068819211,0.003,63820.0,63819.0,0.32779807]
["bitfinex","BTCUSD",1727068819676,0.003,63820.0,63819.0,0.64118407]
["bitfinex","BTCUSD",1727068819890,0.003,63820.0,63819.0,0.97277983]
["bitfinex","BTCUSD",1727068820322,0.000826,63822.0,63821.0,0.78344]
["bitfinex","BTCUSD",1727068820533,0.000826,63822.0,63821.0,0.93872794]
["bitfinex","BTCUSD",1727068820740,0.000826,63822.0,63821.0,0.94823949]
["bitfinex","BTCUSD",1727068821618,0.000826,63822.0,63821.0,0.95323949]
["bitfinex","BTCUSD",1727068821830,0.000826,63822.0,63821.0,0.95823949]
["bitfinex","BTCUSD",1727068824184,0.000826,63822.0,63821.0,1.47161127]
["bitfinex","BTCUSD",1727068824723,0.000826,63822.0,63821.0,1.56531127]
["bitfinex","BTCUSD",1727068825582,0.000826,63822.0,63821.0,1.59869127]
["bitfinex","BTCUSD",1727068825806,0.000826,63822.0,63821.0,1.89377149]
["bitfinex","BTCUSD",1727068826102,0.000826,63822.0,63821.0,1.91196916]
["bitfinex","BTCUSD",1727068826524,0.000826,63822.0,63821.0,1.90696916]
["bitfinex","BTCUSD",1727068826735,0.000826,63822.0,63821.0,1.90196916]
["bitfinex","BTCUSD",1727068826959,0.000826,63822.0,63821.0,1.90696916]
["bitfinex","BTCUSD",1727068827478,0.23515948,63833.0,63832.0,1.278327]
["bitfinex","BTCUSD",1727068827703,0.23515948,63833.0,63832.0,1.54551261]
["bitfinex","BTCUSD",1727068827911,0.001654,63837.0,63836.0,0.883255]
["bitfinex","BTCUSD",1727068828130,0.001654,63837.0,63836.0,1.03854294]
["bitfinex","BTCUSD",1727068828391,0.001654,63837.0,63836.0,1.04935924]
["bitfinex","BTCUSD",1727068828617,0.001654,63837.0,63836.0,1.46736124]
["bitfinex","BTCUSD",1727068828846,0.001654,63837.0,63836.0,1.81204324]
["bitfinex","BTCUSD",1727068829071,0.001654,63845.0,63841.0,0.996275]
["bitfinex","BTCUSD",1727068829290,0.001654,63845.0,63841.0,1.46484094]
["bitfinex","BTCUSD",1727068829753,0.001654,63845.0,63841.0,1.47559366]
["bitfinex","BTCUSD",1727068830854,0.001654,63845.0,63841.0,1.84187166]
["bitfinex","BTCUSD",1727068831112,0.001654,63845.0,63841.0,2.01885934]
["bitfinex","BTCUSD",1727068831814,0.001654,63845.0,63841.0,2.0235567]
["bitfinex","BTCUSD",1727068832501,0.001654,63845.0,63842.0,1.647808]
["bitfinex","BTCUSD",1727068832722,0.001654,63845.0,63842.0,1.80309594]
["bitfinex","BTCUSD",1727068832936,0.001654,63845.0,63842.0,2.13179282]
["bitfinex","BTCUSD",1727068833370,0.001654,63845.0,63844.0,1.64935068]
["bitfinex","BTCUSD",1727068833582,0.001654,63845.0,63844.0,2.19960162]
["bitfinex","BTCUSD",1727068833797,0.001654,63845.0,63844.0,2.21501117]
["bitfinex","BTCUSD",1727068834473,0.00166,63849.0,63848.0,2.03890368]
["bitfinex","BTCUSD",1727068834704,0.00166,63849.0,63848.0,1.97624862]
["bitfinex","BTCUSD",1727068834972,0.00166,63849.0,63848.0,2.30482479]
["bitfinex","BTCUSD",1727068835932,0.001656,63853.0,63851.0,2.03882668]
["bitfinex","BTCUSD",1727068836195,0.001656,63853.0,63851.0,2.19411462]
["bitfinex","BTCUSD",1727068836416,0.001656,63853.0,63851.0,2.20942286]
["bitfinex","BTCUSD",1727068836645,0.001656,63853.0,63851.0,1.81090618]
["bitfinex","BTCUSD",1727068837321,0.001656,63853.0,63851.0,1.83000261]
["bitfinex","BTCUSD",1727068837555,0.001656,63853.0,63851.0,1.82490144]
["bitfinex","BTCUSD",1727068838025,0.001656,63853.0,63851.0,1.83890144]
["bitfinex","BTCUSD",1727068838736,0.23515948,63871.0,63855.0,1.306011]
["bitfinex","BTCUSD",1727068838960,0.23515948,63871.0,63855.0,1.56758662]
["bitfinex","BTCUSD",1727068839186,0.23515948,63871.0,63855.0,1.58286173]
["bitfinex","BTCUSD",1727068839424,0.23515948,63871.0,63855.0,1.89607073]
["bitfinex","BTCUSD",1727068839920,0.23515948,63870.0,63855.0,1.89607073]
["bitfinex","BTCUSD",1727068840195,0.23515948,63870.0,63855.0,2.30457973]
["bitfinex","BTCUSD",1727068840421,0.23515948,63870.0,63858.0,1.565753]
["bitfinex","BTCUSD",1727068840661,0.23515948,63870.0,63858.0,1.79744094]
["bitfinex","BTCUSD",1727068840891,0.23515948,63870.0,63858.0,2.12588651]
["bitfinex","BTCUSD",1727068841362,0.23515948,63878.0,63858.0,2.12588651]
["bitfinex","BTCUSD",1727068842350,0.23515948,63871.0,63858.0,1.81069251]
["bitfinex","BTCUSD",1727068842849,0.23515948,63871.0,63858.0,1.82469251]
["bitfinex","BTCUSD",1727068843552,0.23515948,63871.0,63858.0,1.83869251]
["bitfinex","BTCUSD",1727068845459,0.0772,63874.0,63858.0,1.84269247]
["bitfinex","BTCUSD",1727068845685,0.23515948,63870.0,63858.0,1.84269247]
["bitfinex","BTCUSD",1727068846622,0.25971129,63870.0,63858.0,1.84269247]
["bitfinex","BTCUSD",1727068847558,0.00519748,63869.0,63858.0,1.50649847]
["bitfinex","BTCUSD",1727068848031,0.00519748,63869.0,63858.0,1.43009847]
["bitfinex","BTCUSD",1727068848943,0.001283,63869.0,63858.0,1.43009847]
["bitfinex","BTCUSD",1727068849154,0.001283,63869.0,63858.0,1.42609851]
["bitfinex","BTCUSD",1727068849416,0.001283,63869.0,63858.0,1.08152451]
["bitfinex","BTCUSD",1727068849417,0.0906,63866.0,63858.0,1.08152451]
["bitfinex","BTCUSD",1727068849648,0.0772,63863.0,63858.0,1.08152451]
["bitfinex","BTCUSD",1727068850309,0.00391499,63862.0,63858.0,1.08152451]
["bitfinex","BTCUSD",1727068850532,0.00391499,63862.0,63858.0,1.06752451]
["bitfinex","BTCUSD",1727068850767,0.00391499,63862.0,63858.0,1.05352451]
["bitfinex","BTCUSD",1727068851218,0.0772,63863.0,63858.0,1.05352451]
["bitfinex","BTCUSD",1727068851873,0.0772,63863.0,63858.0,1.06352451]
["bitfinex","BTCUSD",1727068852095,0.0772,63863.0,63858.0,1.07352451]
["bitfinex","BTCUSD",1727068852532,0.0772,63863.0,63858.0,1.05352451]
["bitfinex","BTCUSD",1727068852744,0.0772,63863.0,63858.0,1.07752451]
["bitfinex","BTCUSD",1727068853002,0.0906,63866.0,63858.0,1.07752451]
["bitfinex","BTCUSD",1727068853219,0.0906,63866.0,63858.0,1.39071851]
["bitfinex","BTCUSD",1727068855345,0.001283,63869.0,63858.0,1.70391251]
["bitfinex","BTCUSD",1727068857405,0.001283,63869.0,63858.0,1.72691251]
["bitfinex","BTCUSD",1727068857649,0.001283,63869.0,63858.0,1.41371851]
["bitfinex","BTCUSD",1727068858390,0.0258359,63869.0,63858.0,1.39071851]
["bitfinex","BTCUSD",1727068860929,0.0258359,63869.0,63858.0,1.51738919]
["bitfinex","BTCUSD",1727068861788,0.0258359,63869.0,63858.0,1.51938919]
["bitfinex","BTCUSD",1727068862239,0.001283,63869.0,63858.0,1.57376919]
["bitfinex","BTCUSD",1727068862469,0.001283,63869.0,63858.0,1.88496319]
["bitfinex","BTCUSD",1727068863123,0.001283,63869.0,63858.0,1.86096319]
["bitfinex","BTCUSD",1727068863397,0.001283,63869.0,63858.0,1.54776919]
["bitfinex","BTCUSD",1727068863629,0.001283,63869.0,63858.0,1.56176919]
["bitfinex","BTCUSD",1727068863851,0.001283,63869.0,63858.0,1.54776919]
["bitfinex","BTCUSD",1727068864069,0.001283,63869.0,63858.0,1.87496319]
["bitfinex","BTCUSD",1727068864590,0.001283,63869.0,63858.0,1.84543004]
["bitfinex","BTCUSD",1727068864757,0.001283,63869.0,63858.0,1.84293293]
["bitfinex","BTCUSD",1727068864968,0.001283,63869.0,63858.0,1.82893293]
["bitfinex","BTCUSD",1727068865419,0.001283,63869.0,63858.0,1.84293293]
["bitfinex","BTCUSD",1727068865891,0.001283,63869.0,63858.0,1.52973893]
["bitfinex","BTCUSD",1727068866140,0.001283,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068866357,0.001283,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068866585,0.001283,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068866800,0.02455299,63868.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068867455,0.001283,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068867670,0.001283,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068868098,0.001283,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068868320,0.001283,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068868985,0.02455282,63868.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068869213,0.0922,63864.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068869676,0.02455282,63868.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068870122,0.001283,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068870579,0.23644248,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068870792,0.24035693,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068871085,0.24035694,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068871312,0.24035694,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068871313,0.001283,63869.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068871773,0.02455303,63868.0,63858.0,1.87189712]
["bitfinex","BTCUSD",1727068872228,0.001283,63869.0,63858.0,1.55870312]
["bitfinex","BTCUSD",1727068872463,0.001283,63869.0,63858.0,1.84293293]
["bitfinex","BTCUSD",1727068872708,0.001283,63869.0,63858.0,1.87173737]
["bitfinex","BTCUSD",1727068872941,0.001283,63869.0,63858.0,1.84293293]
["bitfinex","BTCUSD",1727068873154,0.001283,63869.0,63858.0,1.87173761]
["bitfinex","BTCUSD",1727068875772,0.001283,63869.0,63858.0,1.87171965]
["bitfinex","BTCUSD",1727068876018,0.001283,63869.0,63858.0,1.55852565]
["bitfinex","BTCUSD",1727068876441,0.001283,63869.0,63858.0,1.87171965]
["bitfinex","BTCUSD",1727068878762,0.001283,63869.0,63858.0,1.55852565]
["bitfinex","BTCUSD",1727068878981,0.093554,63859.0,63858.0,1.45238812]
["bitfinex","BTCUSD",1727068879209,0.093554,63859.0,63858.0,1.4236014]
["bitfinex","BTCUSD",1727068879432,0.001654,63859.0,63858.0,1.54059305]
["bitfinex","BTCUSD",1727068879881,0.001654,63859.0,63858.0,1.61102052]
["bitfinex","BTCUSD",1727068880312,0.001654,63859.0,63858.0,1.78021032]
["bitfinex","BTCUSD",1727068880730,0.001654,63859.0,63858.0,1.76621032]
["bitfinex","BTCUSD",1727068881408,0.001654,63859.0,63858.0,2.02297685]
["bitfinex","BTCUSD",1727068881635,0.001654,63859.0,63858.0,2.03197685]
["bitfinex","BTCUSD",1727068881844,0.001654,63859.0,63858.0,2.13988984]
["bitfinex","BTCUSD",1727068882064,0.001654,63859.0,63858.0,2.04597685]
["bitfinex","BTCUSD",1727068882740,0.001654,63859.0,63858.0,2.04588961]
["bitfinex","BTCUSD",1727068883211,0.001654,63859.0,63858.0,2.03188961]
["bitfinex","BTCUSD",1727068883657,0.001654,63859.0,63858.0,2.04588961]
["bitfinex","BTCUSD",1727068884325,0.001654,63859.0,63858.0,2.16326872]
["bitfinex","BTCUSD",1727068884542,0.001654,63859.0,63858.0,2.04588961]
["bitfinex","BTCUSD",1727068884755,0.001654,63859.0,63858.0,2.21558961]
["bitfinex","BTCUSD",1727068885178,0.001654,63859.0,63858.0,2.21758961]
["bitfinex","BTCUSD",1727068885387,0.001654,63859.0,63858.0,2.53078361]
["bitfinex","BTCUSD",1727068886045,0.001654,63859.0,63858.0,2.67163855]
["bitfinex","BTCUSD",1727068886262,0.001654,63859.0,63858.0,2.53078361]
["bitfinex","BTCUSD",1727068887107,0.001654,63859.0,63858.0,2.67162016]
["bitfinex","BTCUSD",1727068888720,0.001654,63859.0,63858.0,2.68957407]
["bitfinex","BTCUSD",1727068889822,0.001654,63859.0,63858.0,2.68960435]
["bitfinex","BTCUSD",1727068891151,0.001654,63859.0,63858.0,2.5487678]
["bitfinex","BTCUSD",1727068893959,0.001654,63859.0,63858.0,2.5504198]
["bitfinex","BTCUSD",1727068895349,0.001654,63859.0,63858.0,2.97261135]
["bitfinex","BTCUSD",1727068895579,0.001654,63859.0,63858.0,2.93999735]
["bitfinex","BTCUSD",1727068895825,0.001283,63869.0,63860.0,1.252527]
["bitfinex","BTCUSD",1727068896061,0.001283,63869.0,63860.0,1.79736239]
["bitfinex","BTCUSD",1727068896282,0.001283,63869.0,63860.0,1.72350225]
["bitfinex","BTCUSD",1727068896513,0.001283,63869.0,63860.0,2.89332625]
["bitfinex","BTCUSD",1727068897183,0.001283,63869.0,63860.0,2.90732625]
["bitfinex","BTCUSD",1727068897395,0.001283,63869.0,63860.0,2.48294125]
["bitfinex","BTCUSD",1727068897628,0.001283,63869.0,63860.0,2.03668725]
["bitfinex","BTCUSD",1727068897855,0.001283,63869.0,63860.0,2.28959925]
["bitfinex","BTCUSD",1727068898106,0.001283,63869.0,63860.0,2.63078425]
["bitfinex","BTCUSD",1727068899730,0.001283,63869.0,63860.0,2.63049348]
["bitfinex","BTCUSD",1727068899944,0.001283,63869.0,63860.0,2.60197315]
["bitfinex","BTCUSD",1727068900175,0.001283,63869.0,63860.0,2.63049353]
["bitfinex","BTCUSD",1727068900838,0.001283,63869.0,63860.0,2.63003392]
["bitfinex","BTCUSD",1727068901313,3e-07,63861.0,63860.0,2.63003392]
["bitfinex","BTCUSD",1727068901532,3e-07,63861.0,63860.0,2.37712192]
["bitfinex","BTCUSD",1727068903475,3e-07,63861.0,63860.0,2.37733217]
["bitfinex","BTCUSD",1727068904809,3e-07,63861.0,63860.0,2.69051717]
["bitfinex","BTCUSD",1727068905020,3e-07,63861.0,63860.0,2.37733217]
["bitfinex","BTCUSD",1727068905475,3e-07,63861.0,63860.0,2.37713709]
["bitfinex","BTCUSD",1727068906570,3e-07,63861.0,63860.0,2.69032209]
["bitfinex","BTCUSD",1727068906882,3e-07,63861.0,63860.0,2.37713709]
["bitfinex","BTCUSD",1727068909982,3e-07,63861.0,63860.0,2.37742951]
["bitfinex","BTCUSD",1727068910437,3e-07,63861.0,63860.0,2.37732057]
["bitfinex","BTCUSD",1727068910707,3e-07,63861.0,63860.0,2.33058122]
["bitfinex","BTCUSD",1727068910961,0.001283,63869.0,63868.0,1.563532]
["bitfinex","BTCUSD",1727068911193,0.001283,63869.0,63868.0,2.05135683]
["bitfinex","BTCUSD",1727068911404,0.001283,63869.0,63868.0,2.07153544]
["bitfinex","BTCUSD",1727068911841,0.001283,63869.0,63868.0,2.15467297]
["bitfinex","BTCUSD",1727068912089,0.001283,63869.0,63868.0,2.10793495]
["bitfinex","BTCUSD",1727068912306,0.001283,63869.0,63868.0,2.15458313]
["bitfinex","BTCUSD",1727068912531,0.001283,63869.0,63868.0,2.16858313]
["bitfinex","BTCUSD",1727068913923,0.001283,63869.0,63868.0,2.18454668]
["bitfinex","BTCUSD",1727068914379,0.001283,63869.0,63868.0,2.06728292]
["bitfinex","BTCUSD",1727068914888,0.001283,63869.0,63868.0,2.06528292]
["bitfinex","BTCUSD",1727068917548,0.001283,63869.0,63868.0,2.06484098]
["bitfinex","BTCUSD",1727068917983,0.001283,63869.0,63868.0,2.06892056]
["bitfinex","BTCUSD",1727068918214,0.002109,63869.0,63868.0,2.06892056]
["bitfinex","BTCUSD",1727068920973,0.002109,63869.0,63868.0,2.06893571]
["bitfinex","BTCUSD",1727068921421,0.002109,63869.0,63868.0,2.02275077]
["bitfinex","BTCUSD",1727068921649,0.002109,63869.0,63868.0,2.0973881]
["bitfinex","BTCUSD",1727068922662,0.002109,63869.0,63868.0,2.4105331]
["bitfinex","BTCUSD",1727068923566,0.002109,63869.0,63868.0,2.41258076]
["bitfinex","BTCUSD",1727068925352,0.002109,63869.0,63868.0,2.38414749]
["bitfinex","BTCUSD",1727068925792,0.002109,63869.0,63868.0,2.38214749]
["bitfinex","BTCUSD",1727068926462,0.002109,63869.0,63868.0,2.45964749]
["bitfinex","BTCUSD",1727068926726,0.002109,63869.0,63868.0,2.38214749]
["bitfinex","BTCUSD",1727068926971,0.002109,63869.0,63868.0,2.33589577]
["bitfinex","BTCUSD",1727068927205,0.002109,63869.0,63868.0,2.38416065]
["bitfinex","BTCUSD",1727068927436,0.002109,63869.0,63868.0,2.38424961]
["bitfinex","BTCUSD",1727068927651,0.002109,63869.0,63868.0,2.38224961]
["bitfinex","BTCUSD",1727068927877,0.002109,63869.0,63868.0,2.06910461]
["bitfinex","BTCUSD",1727068929077,0.002109,63869.0,63868.0,2.02283973]
["bitfinex","BTCUSD",1727068929325,0.002109,63869.0,63868.0,1.61996525]
["bitfinex","BTCUSD",1727068929326,0.095709,63869.0,63868.0,1.61996525]
["bitfinex","BTCUSD",1727068929561,0.171509,63869.0,63868.0,1.38088904]
["bitfinex","BTCUSD",1727068930022,0.171509,63869.0,63868.0,1.4278567]
["bitfinex","BTCUSD",1727068930471,0.171509,63869.0,63868.0,1.52780442]
["bitfinex","BTCUSD",1727068930924,0.171509,63869.0,63868.0,1.48190079]
["bitfinex","BTCUSD",1727068931409,0.171509,63869.0,63868.0,1.523725]
["bitfinex","BTCUSD",1727068931617,0.171509,63869.0,63868.0,1.16361234]
["bitfinex","BTCUSD",1727068932051,0.171509,63869.0,63868.0,1.11770855]
["bitfinex","BTCUSD",1727068932281,0.171509,63869.0,63868.0,1.16271062]
["bitfinex","BTCUSD",1727068932508,0.171509,63869.0,63868.0,1.13450378]
["bitfinex","BTCUSD",1727068932724,0.171509,63869.0,63868.0,1.14850378]
["bitfinex","BTCUSD",1727068933171,0.171509,63869.0,63868.0,1.13450378]
["bitfinex","BTCUSD",1727068933385,0.171509,63869.0,63868.0,1.14850378]
["bitfinex","BTCUSD",1727068933623,0.171509,63869.0,63868.0,0.82135878]
["bitfinex","BTCUSD",1727068933857,0.171509,63869.0,63868.0,0.79056355]
["bitfinex","BTCUSD",1727068934318,0.171509,63869.0,63868.0,0.75918355]
["bitfinex","BTCUSD",1727068934539,0.171509,63869.0,63868.0,0.80716107]
["bitfinex","BTCUSD",1727068934745,0.171509,63869.0,63868.0,0.79316107]
["bitfinex","BTCUSD",1727068934990,0.171509,63869.0,63868.0,0.77916107]
["bitfinex","BTCUSD",1727068935208,0.171509,63869.0,63868.0,0.80316107]
["bitfinex","BTCUSD",1727068935393,0.171509,63869.0,63868.0,1.10430607]
["bitfinex","BTCUSD",1727068935851,0.171509,63869.0,63868.0,1.09230607]
["bitfinex","BTCUSD",1727068936098,0.171509,63869.0,63868.0,1.12084009]
["bitfinex","BTCUSD",1727068936311,0.171509,63869.0,63868.0,1.43398509]
["bitfinex","BTCUSD",1727068936553,0.171509,63869.0,63868.0,1.41645107]
["bitfinex","BTCUSD",1727068936773,0.171509,63869.0,63868.0,1.42745107]
["bitfinex","BTCUSD",1727068936987,0.171509,63869.0,63868.0,1.41645107]
["bitfinex","BTCUSD",1727068937417,0.171509,63869.0,63868.0,1.42745107]
["bitfinex","BTCUSD",1727068939707,0.171509,63869.0,63868.0,1.44384502]
["bitfinex","BTCUSD",1727068939918,0.171509,63869.0,63868.0,1.47213799]
["bitfinex","BTCUSD",1727068941737,0.171509,63869.0,63868.0,1.44393677]
["bitfinex","BTCUSD",1727068941950,0.171509,63869.0,63868.0,1.47213799]
["bitfinex","BTCUSD",1727068942172,0.171509,63869.0,63868.0,1.44393677]
["bitfinex","BTCUSD",1727068942374,0.095709,63869.0,63868.0,1.47213799]
["bitfinex","BTCUSD",1727068942603,0.095709,63869.0,63868.0,1.44393677]
["bitfinex","BTCUSD",1727068942813,0.095709,63869.0,63868.0,1.47213799]
["bitfinex","BTCUSD",1727068943014,0.095709,63869.0,63868.0,1.42754282]
["bitfinex","BTCUSD",1727068943218,0.095709,63869.0,63868.0,1.45574404]
["bitfinex","BTCUSD",1727068943652,0.095709,63869.0,63868.0,1.42754282]
["bitfinex","BTCUSD",1727068943855,0.095709,63869.0,63868.0,1.45574404]
["bitfinex","BTCUSD",1727068945473,0.095709,63869.0,63868.0,1.42754282]
["bitfinex","BTCUSD",1727068945725,0.095709,63869.0,63868.0,1.45574404]
["bitfinex","BTCUSD",1727068945954,0.095709,63869.0,63868.0,1.42754282]
["bitfinex","BTCUSD",1727068946188,0.095709,63869.0,63868.0,1.45574404]
["bitfinex","BTCUSD",1727068946426,0.095709,63869.0,63868.0,1.43802088]
["bitfinex","BTCUSD",1727068946677,0.095709,63869.0,63868.0,1.42748195]
["bitfinex","BTCUSD",1727068946914,0.095709,63869.0,63868.0,1.4274864]
["bitfinex","BTCUSD",1727068949987,0.095709,63869.0,63868.0,1.41104289]
["bitfinex","BTCUSD",1727068950890,0.095709,63869.0,63868.0,1.43915383]
["bitfinex","BTCUSD",1727068951128,0.08082334,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727068951355,0.08082334,63874.0,63873.0,0.42941728]
["bitfinex","BTCUSD",1727068951831,0.08082334,63874.0,63873.0,0.45038127]
["bitfinex","BTCUSD",1727068952298,0.08082334,63874.0,63873.0,1.07662327]
["bitfinex","BTCUSD",1727068952526,0.08082334,63874.0,63873.0,1.08262327]
["bitfinex","BTCUSD",1727068953059,0.08082334,63874.0,63873.0,1.08862327]
["bitfinex","BTCUSD",1727068953286,0.08082334,63874.0,63873.0,1.08852478]
["bitfinex","BTCUSD",1727068954202,0.17822334,63874.0,63873.0,1.08852478]
["bitfinex","BTCUSD",1727068956541,0.17822334,63874.0,63873.0,1.07105393]
["bitfinex","BTCUSD",1727068956791,0.17822334,63874.0,63873.0,1.0885468]
["bitfinex","BTCUSD",1727068957030,0.17822334,63874.0,63873.0,1.07105393]
["bitfinex","BTCUSD",1727068957285,0.17822334,63874.0,63873.0,1.08858631]
["bitfinex","BTCUSD",1727068958721,0.17822334,63874.0,63873.0,0.05049637]
["bitfinex","BTCUSD",1727068958722,0.64789734,63874.0,63873.0,0.05049637]
["bitfinex","BTCUSD",1727068958966,0.64789734,63874.0,63873.0,0.18952399]
["bitfinex","BTCUSD",1727068958967,0.17822334,63874.0,63873.0,0.18952399]
["bitfinex","BTCUSD",1727068959207,0.17822334,63874.0,63873.0,0.3414342]
["bitfinex","BTCUSD",1727068959445,0.17822334,63874.0,63873.0,0.36240067]
["bitfinex","BTCUSD",1727068959911,0.17822334,63874.0,63873.0,0.66952167]
["bitfinex","BTCUSD",1727068960156,0.17822334,63874.0,63873.0,0.45036427]
["bitfinex","BTCUSD",1727068960392,0.17822334,63874.0,63873.0,0.45336427]
["bitfinex","BTCUSD",1727068960665,0.17822334,63874.0,63873.0,0.45036427]
["bitfinex","BTCUSD",1727068960885,0.17822334,63874.0,63873.0,0.45436427]
["bitfinex","BTCUSD",1727068961359,0.17822334,63874.0,63873.0,0.76348527]
["bitfinex","BTCUSD",1727068961587,0.17822334,63874.0,63873.0,0.77348527]
["bitfinex","BTCUSD",1727068962045,0.17822334,63874.0,63873.0,0.76948527]
["bitfinex","BTCUSD",1727068962494,0.17822334,63874.0,63873.0,0.46236427]
["bitfinex","BTCUSD",1727068963364,0.17822334,63874.0,63873.0,0.44481441]
["bitfinex","BTCUSD",1727068963610,0.17822334,63874.0,63873.0,0.77548225]
["bitfinex","BTCUSD",1727068965190,0.17822334,63874.0,63873.0,0.77713425]
["bitfinex","BTCUSD",1727068965888,0.18797334,63874.0,63873.0,0.77713425]
["bitfinex","BTCUSD",1727068967041,0.18797334,63874.0,63873.0,0.77717211]
["bitfinex","BTCUSD",1727068967487,0.18797334,63874.0,63873.0,0.77716595]
["bitfinex","BTCUSD",1727068970472,0.18797334,63874.0,63873.0,0.7771683]
["bitfinex","BTCUSD",1727068971384,0.08797334,63874.0,63873.0,0.7771683]
["bitfinex","BTCUSD",1727068973953,0.08797334,63874.0,63873.0,0.75958741]
["bitfinex","BTCUSD",1727068974194,0.08797334,63874.0,63873.0,0.77716969]
["bitfinex","BTCUSD",1727068978143,0.08797334,63874.0,63873.0,0.75958741]
["bitfinex","BTCUSD",1727068978352,0.08797334,63874.0,63873.0,0.77719695]
["bitfinex","BTCUSD",1727068978802,0.08880034,63874.0,63873.0,0.77719695]
["bitfinex","BTCUSD",1727068983298,0.08880034,63874.0,63873.0,0.30751595]
["bitfinex","BTCUSD",1727068983574,0.08880034,63874.0,63873.0,0.30758046]
["bitfinex","BTCUSD",1727068985005,0.08880034,63874.0,63873.0,0.05229252]
["bitfinex","BTCUSD",1727068985006,0.32849587,63874.0,63873.0,0.05229252]
["bitfinex","BTCUSD",1727068985243,0.72061187,63874.0,63873.0,0.05229252]
["bitfinex","BTCUSD",1727068985472,0.63747434,63874.0,63873.0,0.03461847]
["bitfinex","BTCUSD",1727068986195,0.63747434,63874.0,63873.0,0.02861847]
["bitfinex","BTCUSD",1727068986670,0.63747434,63874.0,63873.0,0.03061847]
["bitfinex","BTCUSD",1727068986906,0.63747434,63874.0,63873.0,0.02461847]
["bitfinex","BTCUSD",1727068987149,0.63747434,63874.0,63873.0,0.02361847]
["bitfinex","BTCUSD",1727068987395,0.63747434,63874.0,63873.0,0.02461847]
["bitfinex","BTCUSD",1727068988077,0.66202639,63874.0,63873.0,0.04220396]
["bitfinex","BTCUSD",1727068988311,0.66202639,63874.0,63873.0,0.04320396]
["bitfinex","BTCUSD",1727068989228,0.66202639,63874.0,63873.0,0.02561847]
["bitfinex","BTCUSD",1727068991155,0.66202639,63874.0,63873.0,0.004652]
["bitfinex","BTCUSD",1727068991379,0.66202639,63874.0,63873.0,0.02564009]
["bitfinex","BTCUSD",1727068991611,0.66202639,63874.0,63873.0,0.004652]
["bitfinex","BTCUSD",1727068992340,0.63747434,63874.0,63873.0,0.004652]
["bitfinex","BTCUSD",1727068992615,0.63747434,63874.0,63873.0,0.02364009]
["bitfinex","BTCUSD",1727068992842,0.08880034,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727068993067,0.40191634,63874.0,63873.0,0.02364009]
["bitfinex","BTCUSD",1727068993282,0.40191634,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727068993496,0.24535834,63874.0,63873.0,0.02564381]
["bitfinex","BTCUSD",1727068993722,0.24535834,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727068993947,0.24535834,63874.0,63873.0,0.02264381]
["bitfinex","BTCUSD",1727068994173,0.24535834,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727068994429,0.24535834,63874.0,63873.0,0.004652]
["bitfinex","BTCUSD",1727068994670,0.55847434,63874.0,63873.0,0.010652]
["bitfinex","BTCUSD",1727068995614,0.55847434,63874.0,63873.0,0.007652]
["bitfinex","BTCUSD",1727068995844,0.55847434,63874.0,63873.0,0.02864381]
["bitfinex","BTCUSD",1727068996076,0.55847434,63874.0,63873.0,0.013652]
["bitfinex","BTCUSD",1727068996319,0.08880034,63874.0,63873.0,0.03464381]
["bitfinex","BTCUSD",1727068996547,0.08880034,63874.0,63873.0,0.113652]
["bitfinex","BTCUSD",1727068996778,0.010577,63874.0,63873.0,0.29120381]
["bitfinex","BTCUSD",1727068997039,0.010577,63874.0,63873.0,0.15219205]
["bitfinex","BTCUSD",1727068997503,0.010577,63874.0,63873.0,0.13464381]
["bitfinex","BTCUSD",1727068997748,0.010577,63874.0,63873.0,0.15218561]
["bitfinex","BTCUSD",1727068999420,0.010577,63874.0,63873.0,0.77715455]
["bitfinex","BTCUSD",1727068999670,0.010577,63874.0,63873.0,0.75961275]
["bitfinex","BTCUSD",1727068999893,0.010577,63874.0,63873.0,0.77713032]
["bitfinex","BTCUSD",1727069000103,0.010577,63874.0,63873.0,0.79464355]
["bitfinex","BTCUSD",1727069000980,0.010577,63874.0,63873.0,0.75961275]
["bitfinex","BTCUSD",1727069005009,0.0037563,63880.0,63873.0,0.60305275]
["bitfinex","BTCUSD",1727069005223,0.0037563,63880.0,63874.0,0.31184294]
["bitfinex","BTCUSD",1727069005224,0.156546,63879.0,63874.0,0.31184294]
["bitfinex","BTCUSD",1727069005482,0.156546,63879.0,63875.0,0.17752383]
["bitfinex","BTCUSD",1727069005699,0.156548,63878.0,63875.0,0.17625677]
["bitfinex","BTCUSD",1727069006356,0.156545,63879.0,63875.0,0.33281177]
["bitfinex","BTCUSD",1727069006588,0.2316645,63880.0,63875.0,0.33281177]
["bitfinex","BTCUSD",1727069006819,0.18485128,63880.0,63875.0,0.33281177]
["bitfinex","BTCUSD",1727069007033,0.18485128,63880.0,63875.0,0.33481177]
["bitfinex","BTCUSD",1727069007724,0.18485128,63880.0,63875.0,0.33281177]
["bitfinex","BTCUSD",1727069008168,0.02830728,63880.0,63875.0,0.17625677]
["bitfinex","BTCUSD",1727069008412,0.02830728,63880.0,63877.0,0.156548]
["bitfinex","BTCUSD",1727069008621,0.02830728,63880.0,63878.0,0.02093801]
["bitfinex","BTCUSD",1727069008837,0.02830728,63880.0,63878.0,0.156547]
["bitfinex","BTCUSD",1727069009051,0.02830728,63880.0,63879.0,0.02092847]
["bitfinex","BTCUSD",1727069010363,0.02830728,63880.0,63879.0,0.02492847]
["bitfinex","BTCUSD",1727069010577,0.02830728,63880.0,63879.0,0.02992847]
["bitfinex","BTCUSD",1727069012122,0.0037563,63880.0,63879.0,0.02992847]
["bitfinex","BTCUSD",1727069013040,0.0037563,63880.0,63879.0,0.49956447]
["bitfinex","BTCUSD",1727069013707,0.0045833,63880.0,63879.0,0.49956447]
["bitfinex","BTCUSD",1727069018642,0.0045833,63880.0,63879.0,0.18647347]
["bitfinex","BTCUSD",1727069018870,0.0045833,63880.0,63879.0,0.49956447]
["bitfinex","BTCUSD",1727069022669,0.0045833,63880.0,63879.0,0.02992847]
["bitfinex","BTCUSD",1727069022900,0.0045833,63880.0,63879.0,0.18647347]
["bitfinex","BTCUSD",1727069026927,0.0045833,63880.0,63879.0,0.50121847]
["bitfinex","BTCUSD",1727069031663,0.13246553,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727069031876,0.29479992,63885.0,63881.0,0.17744521]
["bitfinex","BTCUSD",1727069035552,0.248032,63885.0,63881.0,0.17744521]
["bitfinex","BTCUSD",1727069035762,0.248032,63885.0,63881.0,0.17844521]
["bitfinex","BTCUSD",1727069039273,0.248859,63885.0,63881.0,0.17844521]
["bitfinex","BTCUSD",1727069041736,0.04681303,63883.0,63881.0,0.17844521]
["bitfinex","BTCUSD",1727069042379,0.04681303,63883.0,63881.0,0.02190521]
["bitfinex","BTCUSD",1727069042622,0.04681303,63883.0,63881.0,0.17744521]
["bitfinex","BTCUSD",1727069043076,0.04681303,63883.0,63881.0,0.02390521]
["bitfinex","BTCUSD",1727069043320,0.63092298,63882.0,63881.0,0.02590521]
["bitfinex","BTCUSD",1727069043570,1.22765273,63882.0,63881.0,0.005]
["bitfinex","BTCUSD",1727069044098,1.22765273,63882.0,63881.0,0.003]
["bitfinex","BTCUSD",1727069044335,1.22765273,63882.0,63881.0,0.004]
["bitfinex","BTCUSD",1727069044577,1.22765273,63882.0,63881.0,0.003]
["bitfinex","BTCUSD",1727069044810,0.46963,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069045028,0.55276753,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069045247,0.55276753,63880.0,63879.0,0.02257661]
["bitfinex","BTCUSD",1727069045466,0.23968053,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069045697,0.23968053,63880.0,63879.0,0.02257661]
["bitfinex","BTCUSD",1727069045960,0.28648433,63880.0,63879.0,0.02257661]
["bitfinex","BTCUSD",1727069046722,0.28648433,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069046935,0.3120352,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069048553,0.3120352,63880.0,63879.0,0.02258163]
["bitfinex","BTCUSD",1727069048797,0.3120352,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069049076,0.8914054,63880.0,63879.0,0.02258163]
["bitfinex","BTCUSD",1727069049312,0.5783184,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069049552,0.2652314,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069049790,0.33540754,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069050015,0.33540754,63880.0,63879.0,0.02258163]
["bitfinex","BTCUSD",1727069050257,0.33540273,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069050474,0.33540273,63880.0,63879.0,0.02258163]
["bitfinex","BTCUSD",1727069050700,0.33540273,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069051149,0.2522652,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069051380,0.18209387,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069051624,0.18209387,63880.0,63879.0,0.02258575]
["bitfinex","BTCUSD",1727069051873,0.22886381,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069052098,0.22786381,63880.0,63879.0,0.02258575]
["bitfinex","BTCUSD",1727069052320,0.20331294,63880.0,63879.0,0.002654]
["bitfinex","BTCUSD",1727069053004,0.04676994,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069053227,0.04776994,63880.0,63879.0,0.02258575]
["bitfinex","BTCUSD",1727069053463,0.04776994,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069053729,0.04676994,63881.0,63879.0,0.158199]
["bitfinex","BTCUSD",1727069054192,0.04676994,63881.0,63879.0,0.17913075]
["bitfinex","BTCUSD",1727069054418,0.04676994,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727069054872,0.04676994,63881.0,63880.0,0.17746521]
["bitfinex","BTCUSD",1727069055858,0.04676994,63881.0,63880.0,0.18046521]
["bitfinex","BTCUSD",1727069056335,0.04676994,63881.0,63880.0,0.18246521]
["bitfinex","BTCUSD",1727069057097,0.04676994,63882.0,63880.0,0.18246521]
["bitfinex","BTCUSD",1727069057785,0.04677416,63882.0,63880.0,0.18246521]
["bitfinex","BTCUSD",1727069058279,0.04677416,63883.0,63880.0,0.17946521]
["bitfinex","BTCUSD",1727069058546,0.04677416,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727069058975,0.04677416,63883.0,63882.0,0.17743854]
["bitfinex","BTCUSD",1727069059376,0.04677416,63883.0,63882.0,1.12628048]
["bitfinex","BTCUSD",1727069059634,0.07098825,63885.0,63882.0,1.12628048]
["bitfinex","BTCUSD",1727069059635,0.000827,63885.0,63882.0,0.34358848]
["bitfinex","BTCUSD",1727069059839,0.000827,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1727069060054,0.000827,63885.0,63884.0,0.62488794]
["bitfinex","BTCUSD",1727069060217,0.000827,63885.0,63884.0,0.64576939]
["bitfinex","BTCUSD",1727069061894,0.000827,63885.0,63884.0,0.72116939]
["bitfinex","BTCUSD",1727069062400,0.000827,63885.0,63884.0,0.72416939]
["bitfinex","BTCUSD",1727069062596,0.000827,63885.0,63884.0,1.03723639]
["bitfinex","BTCUSD",1727069062804,0.000827,63885.0,63884.0,1.03623639]
["bitfinex","BTCUSD",1727069063241,0.000827,63885.0,63884.0,1.13323639]
["bitfinex","BTCUSD",1727069063420,0.000827,63885.0,63884.0,1.14023639]
["bitfinex","BTCUSD",1727069075884,0.000827,63885.0,63884.0,1.45330339]
["bitfinex","BTCUSD",1727069076984,0.000827,63885.0,63884.0,1.47028842]
["bitfinex","BTCUSD",1727069077194,0.000827,63885.0,63884.0,1.47194242]
["bitfinex","BTCUSD",1727069077600,0.000827,63885.0,63884.0,1.47193123]
["bitfinex","BTCUSD",1727069078235,0.000827,63885.0,63884.0,1.58496379]
["bitfinex","BTCUSD",1727069078453,0.000827,63885.0,63884.0,1.92940079]
["bitfinex","BTCUSD",1727069079347,0.000827,63885.0,63884.0,1.91540079]
["bitfinex","BTCUSD",1727069079621,0.000827,63885.0,63884.0,1.92240079]
["bitfinex","BTCUSD",1727069079850,0.000827,63885.0,63884.0,1.92841047]
["bitfinex","BTCUSD",1727069080052,0.000827,63885.0,63884.0,1.91541047]
["bitfinex","BTCUSD",1727069080276,0.000827,63885.0,63884.0,1.92941047]
["bitfinex","BTCUSD",1727069080716,0.000827,63885.0,63884.0,1.91541047]
["bitfinex","BTCUSD",1727069081564,0.000827,63885.0,63884.0,1.92941047]
["bitfinex","BTCUSD",1727069082019,0.000827,63885.0,63884.0,1.94341047]
["bitfinex","BTCUSD",1727069082271,0.000827,63885.0,63884.0,2.026548]
["bitfinex","BTCUSD",1727069082514,0.000827,63885.0,63884.0,1.22527647]
["bitfinex","BTCUSD",1727069082745,0.000827,63885.0,63884.0,1.21224391]
["bitfinex","BTCUSD",1727069082986,0.000827,63885.0,63884.0,1.19526039]
["bitfinex","BTCUSD",1727069083443,0.000827,63885.0,63884.0,1.21224391]
["bitfinex","BTCUSD",1727069083681,0.000827,63885.0,63884.0,1.18126039]
["bitfinex","BTCUSD",1727069083901,0.000827,63885.0,63884.0,1.19822886]
["bitfinex","BTCUSD",1727069084157,0.000827,63885.0,63884.0,1.18126039]
["bitfinex","BTCUSD",1727069084410,0.000827,63885.0,63884.0,1.19822886]
["bitfinex","BTCUSD",1727069084639,0.000827,63885.0,63884.0,1.16726039]
["bitfinex","BTCUSD",1727069084866,0.000827,63885.0,63884.0,1.19722886]
["bitfinex","BTCUSD",1727069085096,0.000827,63885.0,63884.0,1.18026039]
["bitfinex","BTCUSD",1727069085320,0.000827,63885.0,63884.0,1.18422886]
["bitfinex","BTCUSD",1727069085778,0.000827,63885.0,63884.0,1.19326039]
["bitfinex","BTCUSD",1727069086040,0.000827,63885.0,63884.0,1.21022886]
["bitfinex","BTCUSD",1727069086749,0.000827,63885.0,63884.0,1.21022483]
["bitfinex","BTCUSD",1727069087902,0.000827,63885.0,63884.0,1.22325739]
["bitfinex","BTCUSD",1727069088127,0.000827,63885.0,63884.0,1.21022483]
["bitfinex","BTCUSD",1727069088613,0.000827,63885.0,63884.0,1.22325739]
["bitfinex","BTCUSD",1727069088835,0.000827,63885.0,63884.0,1.21022483]
["bitfinex","BTCUSD",1727069089272,0.000827,63885.0,63884.0,1.22325739]
["bitfinex","BTCUSD",1727069090370,0.000827,63885.0,63884.0,1.22326632]
["bitfinex","BTCUSD",1727069091775,0.000827,63885.0,63884.0,0.37732976]
["bitfinex","BTCUSD",1727069092038,0.000827,63885.0,63884.0,0.69039676]
["bitfinex","BTCUSD",1727069092244,0.000827,63885.0,63884.0,0.22079676]
["bitfinex","BTCUSD",1727069092486,0.000827,63885.0,63884.0,0.37732976]
["bitfinex","BTCUSD",1727069093155,0.000827,63885.0,63884.0,0.69039676]
["bitfinex","BTCUSD",1727069093418,0.000827,63885.0,63884.0,0.69037596]
["bitfinex","BTCUSD",1727069093671,0.000827,63885.0,63884.0,0.86844396]
["bitfinex","BTCUSD",1727069093892,0.000827,63885.0,63884.0,0.86845306]
["bitfinex","BTCUSD",1727069094780,0.000827,63885.0,63884.0,0.55538606]
["bitfinex","BTCUSD",1727069095710,0.000827,63885.0,63884.0,0.53842439]
["bitfinex","BTCUSD",1727069095942,0.000827,63885.0,63884.0,0.55537897]
["bitfinex","BTCUSD",1727069096810,0.02537459,63885.0,63884.0,0.55537897]
["bitfinex","BTCUSD",1727069097029,0.02537459,63885.0,63884.0,0.53842439]
["bitfinex","BTCUSD",1727069097274,0.02537459,63885.0,63884.0,0.55537789]
["bitfinex","BTCUSD",1727069097507,0.02537459,63885.0,63884.0,0.55537653]
["bitfinex","BTCUSD",1727069097738,0.02537459,63885.0,63884.0,0.39884353]
["bitfinex","BTCUSD",1727069098187,0.02537459,63885.0,63884.0,0.94404353]
["bitfinex","BTCUSD",1727069098432,0.000827,63885.0,63884.0,0.94404353]
["bitfinex","BTCUSD",1727069099090,0.000827,63885.0,63884.0,0.95707383]
["bitfinex","BTCUSD",1727069099313,0.000827,63885.0,63884.0,0.94404353]
["bitfinex","BTCUSD",1727069099539,0.000827,63885.0,63884.0,0.95707383]
["bitfinex","BTCUSD",1727069099785,0.000827,63885.0,63884.0,0.63097653]
["bitfinex","BTCUSD",1727069099981,0.000827,63885.0,63884.0,0.64400683]
["bitfinex","BTCUSD",1727069100238,0.000827,63885.0,63884.0,0.61402439]
["bitfinex","BTCUSD",1727069100488,0.000827,63885.0,63884.0,0.94410944]
["bitfinex","BTCUSD",1727069101138,0.000827,63885.0,63884.0,0.95715178]
["bitfinex","BTCUSD",1727069101412,0.000827,63885.0,63884.0,0.94410944]
["bitfinex","BTCUSD",1727069101635,0.000827,63885.0,63884.0,0.95715178]
["bitfinex","BTCUSD",1727069101856,0.000827,63885.0,63884.0,0.94410944]
["bitfinex","BTCUSD",1727069102102,0.000827,63885.0,63884.0,0.95715178]
["bitfinex","BTCUSD",1727069102328,0.000827,63885.0,63884.0,0.94410944]
["bitfinex","BTCUSD",1727069102846,0.000827,63885.0,63884.0,0.95715178]
["bitfinex","BTCUSD",1727069103085,0.000827,63885.0,63884.0,0.94013373]
["bitfinex","BTCUSD",1727069103319,0.000827,63885.0,63884.0,0.94422479]
["bitfinex","BTCUSD",1727069103683,0.000827,63885.0,63884.0,1.25729179]
["bitfinex","BTCUSD",1727069104792,0.000827,63885.0,63884.0,1.58343806]
["bitfinex","BTCUSD",1727069106393,0.000827,63885.0,63884.0,1.67983806]
["bitfinex","BTCUSD",1727069106880,0.000827,63885.0,63884.0,1.68383158]
["bitfinex","BTCUSD",1727069110521,0.000827,63885.0,63884.0,1.78383158]
["bitfinex","BTCUSD",1727069112736,0.000827,63885.0,63884.0,1.77081251]
["bitfinex","BTCUSD",1727069112988,0.000827,63885.0,63884.0,1.78391253]
["bitfinex","BTCUSD",1727069113903,0.000827,63885.0,63884.0,2.09697953]
["bitfinex","BTCUSD",1727069114158,0.000827,63885.0,63884.0,2.38762542]
["bitfinex","BTCUSD",1727069114403,0.000827,63885.0,63884.0,2.40033809]
["bitfinex","BTCUSD",1727069114637,0.000827,63885.0,63884.0,2.51771198]
["bitfinex","BTCUSD",1727069114864,0.000827,63885.0,63884.0,2.40043342]
["bitfinex","BTCUSD",1727069115088,0.000827,63885.0,63884.0,2.50476244]
["bitfinex","BTCUSD",1727069115326,0.000827,63885.0,63884.0,2.49176244]
["bitfinex","BTCUSD",1727069115812,0.000827,63885.0,63884.0,2.50576244]
["bitfinex","BTCUSD",1727069116022,0.000827,63885.0,63884.0,2.40862491]
["bitfinex","BTCUSD",1727069116248,0.000827,63885.0,63884.0,2.3851422]
["bitfinex","BTCUSD",1727069116472,0.000827,63885.0,63884.0,2.31929589]
["bitfinex","BTCUSD",1727069116683,0.000827,63885.0,63884.0,1.87376469]
["bitfinex","BTCUSD",1727069117138,0.000827,63885.0,63884.0,1.78937786]
["bitfinex","BTCUSD",1727069117383,0.000827,63885.0,63884.0,1.81737786]
["bitfinex","BTCUSD",1727069117840,0.000827,63885.0,63884.0,1.80337786]
["bitfinex","BTCUSD",1727069118517,0.000827,63885.0,63884.0,1.07685034]
["bitfinex","BTCUSD",1727069118744,0.000827,63885.0,63884.0,1.09085034]
["bitfinex","BTCUSD",1727069118973,0.000827,63885.0,63884.0,1.07685034]
["bitfinex","BTCUSD",1727069119208,0.000827,63885.0,63884.0,1.06375033]
["bitfinex","BTCUSD",1727069119432,0.000827,63885.0,63884.0,1.40391734]
["bitfinex","BTCUSD",1727069119688,0.000827,63885.0,63884.0,1.04975033]
["bitfinex","BTCUSD",1727069119918,0.000827,63885.0,63884.0,1.07675033]
["bitfinex","BTCUSD",1727069120151,0.000827,63885.0,63884.0,1.07682417]
["bitfinex","BTCUSD",1727069120390,0.000827,63885.0,63884.0,1.06282417]
["bitfinex","BTCUSD",1727069120625,0.000827,63885.0,63884.0,1.07482417]
["bitfinex","BTCUSD",1727069121823,0.000827,63885.0,63884.0,0.52962417]
["bitfinex","BTCUSD",1727069122051,0.000827,63885.0,63884.0,0.65371333]
["bitfinex","BTCUSD",1727069122571,0.000827,63885.0,63884.0,0.63642439]
["bitfinex","BTCUSD",1727069123276,0.000827,63885.0,63884.0,0.47989139]
["bitfinex","BTCUSD",1727069125879,0.389434,63891.0,63885.0,0.1]
["bitfinex","BTCUSD",1727069126101,0.389434,63891.0,63885.0,0.25528794]
["bitfinex","BTCUSD",1727069126319,0.389434,63891.0,63886.0,0.01747109]
["bitfinex","BTCUSD",1727069126565,0.31304,63890.0,63886.0,0.01747109]
["bitfinex","BTCUSD",1727069126811,0.156524,63888.0,63886.0,0.01747109]
["bitfinex","BTCUSD",1727069128217,0.02454712,63898.0,63887.0,0.15528794]
["bitfinex","BTCUSD",1727069128704,0.02454712,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727069128938,0.02454712,63898.0,63895.0,0.15528794]
["bitfinex","BTCUSD",1727069129156,0.02454712,63898.0,63895.0,0.1726765]
["bitfinex","BTCUSD",1727069130111,0.02554712,63898.0,63895.0,0.1726765]
["bitfinex","BTCUSD",1727069130554,0.02454712,63898.0,63895.0,0.1736765]
["bitfinex","BTCUSD",1727069130796,0.02454712,63898.0,63895.0,0.1746765]
["bitfinex","BTCUSD",1727069131295,0.0037563,63899.0,63895.0,0.1746765]
["bitfinex","BTCUSD",1727069131513,0.156495,63900.0,63895.0,0.1746765]
["bitfinex","BTCUSD",1727069131756,0.09,63905.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727069131979,0.156487,63903.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727069132234,0.000827,63906.0,63901.0,0.312983]
["bitfinex","BTCUSD",1727069132457,0.000827,63906.0,63903.0,0.312974]
["bitfinex","BTCUSD",1727069132687,0.000827,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727069133139,0.000827,63906.0,63905.0,0.1737653]
["bitfinex","BTCUSD",1727069133262,0.000827,63906.0,63905.0,0.32905324]
["bitfinex","BTCUSD",1727069133720,0.000827,63906.0,63905.0,0.64201724]
["bitfinex","BTCUSD",1727069134814,0.000827,63906.0,63905.0,0.95498124]
["bitfinex","BTCUSD",1727069135041,0.000827,63906.0,63905.0,1.05048124]
["bitfinex","BTCUSD",1727069135280,0.000827,63906.0,63905.0,1.13198124]
["bitfinex","BTCUSD",1727069135735,0.000827,63906.0,63905.0,1.13498124]
["bitfinex","BTCUSD",1727069135958,0.000827,63906.0,63905.0,1.13698124]
["bitfinex","BTCUSD",1727069136218,0.000827,63906.0,63905.0,1.13198124]
["bitfinex","BTCUSD",1727069136444,0.000827,63906.0,63905.0,1.14898124]
["bitfinex","BTCUSD",1727069136895,0.000827,63906.0,63905.0,1.23198124]
["bitfinex","BTCUSD",1727069137119,0.000827,63906.0,63905.0,1.24098124]
["bitfinex","BTCUSD",1727069137345,0.000827,63906.0,63905.0,1.24198124]
["bitfinex","BTCUSD",1727069138494,0.000827,63906.0,63905.0,1.23198124]
["bitfinex","BTCUSD",1727069138708,0.000827,63906.0,63905.0,1.24298124]
["bitfinex","BTCUSD",1727069138999,0.000827,63906.0,63905.0,1.25398124]
["bitfinex","BTCUSD",1727069140023,0.000827,63906.0,63905.0,1.56694524]
["bitfinex","BTCUSD",1727069142126,0.000827,63906.0,63905.0,1.54494524]
["bitfinex","BTCUSD",1727069142577,0.000827,63906.0,63905.0,1.56894524]
["bitfinex","BTCUSD",1727069143265,0.000827,63906.0,63905.0,1.55694524]
["bitfinex","BTCUSD",1727069143506,0.000827,63906.0,63905.0,1.54494524]
["bitfinex","BTCUSD",1727069143725,0.000827,63906.0,63905.0,1.55894524]
["bitfinex","BTCUSD",1727069144398,0.000827,63906.0,63905.0,1.57294524]
["bitfinex","BTCUSD",1727069145282,0.000827,63906.0,63905.0,1.55894524]
["bitfinex","BTCUSD",1727069145527,0.000827,63906.0,63905.0,1.54494524]
["bitfinex","BTCUSD",1727069145746,0.000827,63906.0,63905.0,1.55894524]
["bitfinex","BTCUSD",1727069145977,0.000827,63906.0,63905.0,1.39594524]
["bitfinex","BTCUSD",1727069149525,0.000827,63906.0,63905.0,1.08298124]
["bitfinex","BTCUSD",1727069150215,0.000827,63906.0,63905.0,0.0452833]
["bitfinex","BTCUSD",1727069150216,0.171227,63906.0,63905.0,0.0452833]
["bitfinex","BTCUSD",1727069150463,0.171227,63906.0,63905.0,0.0312833]
["bitfinex","BTCUSD",1727069150711,0.171227,63906.0,63905.0,0.014]
["bitfinex","BTCUSD",1727069150930,0.171227,63906.0,63905.0,0.04024669]
["bitfinex","BTCUSD",1727069151160,0.171227,63906.0,63905.0,0.023]
["bitfinex","BTCUSD",1727069151407,0.171227,63906.0,63905.0,0.04024669]
["bitfinex","BTCUSD",1727069151654,1.15719807,63906.0,63905.0,0.04024669]
["bitfinex","BTCUSD",1727069151896,1.15719807,63906.0,63898.0,0.23472158]
["bitfinex","BTCUSD",1727069151897,0.469489,63899.0,63898.0,0.23472158]
["bitfinex","BTCUSD",1727069152139,0.90910134,63899.0,63898.0,0.23472158]
["bitfinex","BTCUSD",1727069152376,0.90910134,63899.0,63898.0,0.0144419]
["bitfinex","BTCUSD",1727069152377,0.72409434,63899.0,63898.0,0.0144419]
["bitfinex","BTCUSD",1727069152614,0.158504,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069152843,0.156504,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069153960,0.469512,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069154449,0.470512,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069154670,0.157504,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069155130,0.12661934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069155350,0.28312334,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069155785,0.12761934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069156010,0.12861934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069156221,0.12961934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069156436,0.1541654,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069158237,0.12661934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069164894,1.06154987,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069165146,1.00193934,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069165371,1.47023528,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069165588,0.156531,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069165787,0.28315034,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069166037,0.28315034,63885.0,63884.0,0.19435116]
["bitfinex","BTCUSD",1727069166038,0.68901234,63885.0,63884.0,0.19435116]
["bitfinex","BTCUSD",1727069166497,0.68901234,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069166752,0.77161234,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069166970,0.79616351,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069167162,0.79116351,63885.0,63884.0,0.179722]
["bitfinex","BTCUSD",1727069167628,0.79816351,63885.0,63884.0,0.180722]
["bitfinex","BTCUSD",1727069168517,0.80016351,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069169444,0.48710151,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069169963,0.72256351,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069172266,0.69801234,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069172496,0.38495034,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069172726,0.29215034,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069173993,0.009,63885.0,63884.0,0.181722]
["bitfinex","BTCUSD",1727069174493,0.009,63885.0,63884.0,0.651322]
["bitfinex","BTCUSD",1727069174707,0.009,63885.0,63884.0,0.66598462]
["bitfinex","BTCUSD",1727069175394,0.007,63885.0,63884.0,0.66498462]
["bitfinex","BTCUSD",1727069175612,0.007,63885.0,63884.0,0.66998462]
["bitfinex","BTCUSD",1727069175863,0.28312134,63897.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727069176100,0.28312134,63897.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727069176101,0.12661934,63897.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727069176322,0.12661934,63897.0,63888.0,0.17114745]
["bitfinex","BTCUSD",1727069176776,0.28312134,63897.0,63888.0,0.01462445]
["bitfinex","BTCUSD",1727069177655,0.28312134,63897.0,63889.0,0.93907736]
["bitfinex","BTCUSD",1727069177885,0.12661934,63897.0,63889.0,1.09559736]
["bitfinex","BTCUSD",1727069178108,0.12661934,63897.0,63889.0,1.11021227]
["bitfinex","BTCUSD",1727069178827,0.12861934,63897.0,63889.0,1.11021227]
["bitfinex","BTCUSD",1727069179047,0.12661934,63897.0,63889.0,1.11021227]
["bitfinex","BTCUSD",1727069179294,0.13561934,63897.0,63889.0,1.11121227]
["bitfinex","BTCUSD",1727069179716,0.12861934,63897.0,63889.0,1.11121227]
["bitfinex","BTCUSD",1727069179989,0.12861934,63897.0,63889.0,0.95469227]
["bitfinex","BTCUSD",1727069180225,0.13561934,63897.0,63889.0,0.95569227]
["bitfinex","BTCUSD",1727069181395,0.29212234,63897.0,63889.0,0.01661491]
["bitfinex","BTCUSD",1727069181836,0.009,63897.0,63891.0,0.93907736]
["bitfinex","BTCUSD",1727069182102,0.009,63897.0,63892.0,0.93907736]
["bitfinex","BTCUSD",1727069182341,0.009,63897.0,63892.0,0.32760049]
["bitfinex","BTCUSD",1727069182549,0.009,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727069182770,0.002,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1727069182991,0.002,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727069183240,0.009,63897.0,63896.0,0.17103932]
["bitfinex","BTCUSD",1727069183736,0.002,63897.0,63896.0,0.17103932]
["bitfinex","BTCUSD",1727069184633,0.002,63897.0,63896.0,0.01453532]
["bitfinex","BTCUSD",1727069185122,0.007,63897.0,63896.0,0.01553532]
["bitfinex","BTCUSD",1727069185369,0.009,63897.0,63896.0,0.01553532]
["bitfinex","BTCUSD",1727069185603,0.007,63897.0,63896.0,0.01553532]
["bitfinex","BTCUSD",1727069185832,0.007,63897.0,63896.0,0.17203932]
["bitfinex","BTCUSD",1727069186074,0.002,63897.0,63896.0,0.17103932]
["bitfinex","BTCUSD",1727069186574,0.007,63897.0,63896.0,0.17103932]
["bitfinex","BTCUSD",1727069186834,0.005,63897.0,63896.0,0.01453532]
["bitfinex","BTCUSD",1727069187090,0.02537218,63899.0,63896.0,0.17103832]
["bitfinex","BTCUSD",1727069188489,0.02537218,63899.0,63896.0,0.01453532]
["bitfinex","BTCUSD",1727069188745,0.002,63897.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727069188992,0.02537218,63899.0,63897.0,0.01452578]
["bitfinex","BTCUSD",1727069189211,0.02537218,63899.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727069189429,0.02737218,63899.0,63898.0,0.01451624]
["bitfinex","BTCUSD",1727069189669,0.02537218,63899.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727069189884,0.004,63897.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727069190106,0.006,63897.0,63892.0,0.17108254]
["bitfinex","BTCUSD",1727069190324,0.006,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727069190563,0.002,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727069190780,0.002,63897.0,63894.0,0.17105846]
["bitfinex","BTCUSD",1727069191005,0.002,63897.0,63895.0,0.0752]
["bitfinex","BTCUSD",1727069191227,0.03137218,63899.0,63895.0,0.0752]
["bitfinex","BTCUSD",1727069191474,0.03137218,63899.0,63896.0,0.01453137]
["bitfinex","BTCUSD",1727069191688,0.03337218,63899.0,63896.0,0.01453137]
["bitfinex","BTCUSD",1727069191909,0.03137218,63899.0,63896.0,0.01453137]
["bitfinex","BTCUSD",1727069192149,0.02537218,63899.0,63896.0,0.01453137]
["bitfinex","BTCUSD",1727069192374,0.02537218,63899.0,63896.0,0.57774337]
["bitfinex","BTCUSD",1727069192375,0.002,63897.0,63896.0,0.57774337]
["bitfinex","BTCUSD",1727069192595,0.004,63897.0,63896.0,0.57774337]
["bitfinex","BTCUSD",1727069193070,0.002827,63899.0,63896.0,0.26473537]
["bitfinex","BTCUSD",1727069193519,0.008827,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727069194024,0.008827,63899.0,63898.0,0.01449562]
["bitfinex","BTCUSD",1727069194474,0.006827,63899.0,63896.0,0.250203]
["bitfinex","BTCUSD",1727069194700,0.006827,63899.0,63898.0,0.01449562]
["bitfinex","BTCUSD",1727069194937,0.006827,63899.0,63897.0,0.17100501]
["bitfinex","BTCUSD",1727069195157,0.000827,63899.0,63898.0,0.01449447]
["bitfinex","BTCUSD",1727069195597,0.000827,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727069195836,0.008827,63899.0,63898.0,0.01449447]
["bitfinex","BTCUSD",1727069196293,0.008827,63899.0,63896.0,0.250202]
["bitfinex","BTCUSD",1727069196294,0.002827,63899.0,63896.0,0.250202]
["bitfinex","BTCUSD",1727069196570,0.008827,63899.0,63896.0,0.250202]
["bitfinex","BTCUSD",1727069196788,0.008827,63899.0,63897.0,0.01450401]
["bitfinex","BTCUSD",1727069197010,0.03337177,63899.0,63897.0,0.01450401]
["bitfinex","BTCUSD",1727069197738,0.03337177,63899.0,63898.0,0.178029]
["bitfinex","BTCUSD",1727069197953,0.03137177,63899.0,63898.0,0.178029]
["bitfinex","BTCUSD",1727069198167,0.03137177,63899.0,63898.0,0.19252293]
["bitfinex","BTCUSD",1727069198620,0.03337177,63899.0,63898.0,0.19252293]
["bitfinex","BTCUSD",1727069198808,0.02537177,63899.0,63898.0,0.19252293]
["bitfinex","BTCUSD",1727069199124,0.03137177,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069199302,0.03337177,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069199524,0.02737177,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069199983,0.03337177,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069201922,0.18986777,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069202140,0.50286077,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069202346,0.56141709,63899.0,63898.0,0.17292293]
["bitfinex","BTCUSD",1727069202766,0.56141709,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069202970,0.87441009,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069203170,0.94440085,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069203970,0.87441009,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069204286,1.0530694,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069206464,1.096617,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069207008,1.12116369,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069208896,1.12125218,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069209125,1.21460006,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069211652,0.90160706,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069211917,0.94250438,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069212145,1.0125204,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069212357,0.98798062,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069212603,1.09697496,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069212819,0.98798237,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069213477,0.91795769,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069214132,1.19037888,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069214631,1.09700063,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069214853,1.19039207,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069215307,0.87739907,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069215526,0.80855403,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069215785,0.90196105,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069216735,0.92523888,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069217652,0.80855403,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069218325,0.92559212,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069218759,0.80876643,63899.0,63898.0,0.158429]
["bitfinex","BTCUSD",1727069220396,0.80876643,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069222405,1.09721303,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069222647,1.25251303,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069223680,1.25250097,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069224106,1.42190097,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069224543,1.72889397,63899.0,63898.0,0.160083]
["bitfinex","BTCUSD",1727069224777,1.73389397,63899.0,63898.0,0.161083]
["bitfinex","BTCUSD",1727069225208,1.73589397,63899.0,63898.0,0.162083]
["bitfinex","BTCUSD",1727069225448,1.57820097,63899.0,63898.0,0.162083]
["bitfinex","BTCUSD",1727069225683,1.57820097,63899.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069225684,0.469512,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069225907,1.11706328,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069226411,1.43090691,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069227779,1.43086191,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069228054,1.11785391,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069228278,1.21231212,63896.0,63895.0,0.001654]
["bitfinex","BTCUSD",1727069228493,1.63644312,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069228932,1.62244312,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069229336,1.63644312,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069231436,1.32343512,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069231654,1.22897691,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069231888,1.54198491,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069232104,1.22897691,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069235551,1.07348032,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069235769,1.50524251,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069236262,1.66054251,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069239121,1.57741951,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069239356,1.66054251,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069239581,1.50524251,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069240439,1.50562988,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069241760,1.81863788,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069241989,1.39377026,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069242208,1.66085119,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069242430,1.52452616,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069242719,1.94940247,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069242965,1.94953101,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069244430,2.04223101,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069245728,2.06678078,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069247774,1.50577278,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069248673,1.81878078,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069249824,1.81893127,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069252421,1.7943815,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069254734,1.79434529,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069254959,1.94964529,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069256357,1.86652229,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069256578,1.94964529,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069256798,1.9741948,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069257913,1.5058868,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069258669,1.8188948,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069258894,1.5058868,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069259321,1.81931107,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069259969,1.50630307,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069260410,1.81931107,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069260866,1.66160307,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069261078,1.66141007,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069261756,1.97441807,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069262012,1.66141007,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069262226,1.63686056,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069265441,1.94986856,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069265897,1.63686056,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069266960,1.6614096,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069268762,1.81921597,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069270767,1.6614096,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069272313,1.9744176,63896.0,63895.0,0.002654]
["bitfinex","BTCUSD",1727069272532,1.9744176,63896.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727069272533,1.001605,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727069272769,0.782655,63885.0,63880.0,0.23640497]
["bitfinex","BTCUSD",1727069272980,1.55426728,63885.0,63880.0,0.23640497]
["bitfinex","BTCUSD",1727069273199,1.095787,63881.0,63880.0,0.001654]
["bitfinex","BTCUSD",1727069273437,1.53617545,63881.0,63880.0,0.001654]
["bitfinex","BTCUSD",1727069273693,1.78674397,63881.0,63880.0,0.001654]
["bitfinex","BTCUSD",1727069273911,1.88274397,63881.0,63880.0,0.001654]
["bitfinex","BTCUSD",1727069274385,1.383804,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069274613,2.12393797,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069274902,2.43702497,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069275803,2.46158252,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069276021,2.54470552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069276228,2.55870552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069276439,2.57270552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069276877,2.55870552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069277285,2.57270552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069277767,2.73036199,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069277986,2.57270552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069278444,2.73036461,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069279598,2.57270552,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069282398,2.54814797,63880.0,63879.0,0.001654]
["bitfinex","BTCUSD",1727069282615,1.095906,63874.0,63873.0,0.23640297]
["bitfinex","BTCUSD",1727069282834,1.67468505,63874.0,63873.0,0.23640297]
["bitfinex","BTCUSD",1727069283051,1.67468505,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069283961,1.68868505,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069284657,1.70268505,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069285587,1.56429445,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069285797,1.5888526,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069286012,1.58709639,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069287308,1.7036426,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069288020,1.6205196,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069288236,1.5975196,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069288478,1.3675266,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069288690,1.25098039,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069289830,1.40628039,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069290282,1.49949636,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069290697,1.49936816,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069292238,1.47481001,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069293156,1.78792601,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069293827,1.6243161,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069295368,1.62440092,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069295590,1.64895838,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069300210,1.64910105,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069302379,1.62454359,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069302619,1.77984359,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069303336,1.62454359,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069304051,1.54142059,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069304290,1.62454359,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069305002,1.62461475,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069305728,1.55590704,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069306202,1.71120704,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069306950,1.71203404,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069307419,1.82861557,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069308382,1.59019257,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069308618,1.67331557,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069308867,1.59019257,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069309111,1.67331557,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069309596,1.59019257,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069309834,1.55677892,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069310072,1.67344061,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069310318,1.55677892,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069311811,1.71207892,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069312281,1.6875214,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069314452,1.68766503,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069314689,1.82780506,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069315557,1.85236247,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069315780,1.9609903,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069316688,1.93643289,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069317586,2.09409043,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069318594,1.93643289,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069319436,1.93768088,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069319877,1.96223839,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069320287,1.80693839,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069321169,1.49382239,63874.0,63873.0,0.080252]
["bitfinex","BTCUSD",1727069321603,0.45637385,63874.0,63873.0,0.336012]
["bitfinex","BTCUSD",1727069321827,0.20697152,63874.0,63873.0,0.649133]
["bitfinex","BTCUSD",1727069322075,0.32415542,63874.0,63873.0,0.97768402]
["bitfinex","BTCUSD",1727069322283,0.07024784,63879.0,63878.0,0.241448]
["bitfinex","BTCUSD",1727069322499,0.000827,63880.0,63878.0,0.241448]
["bitfinex","BTCUSD",1727069322500,0.000827,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1727069322711,0.000827,63880.0,63879.0,0.881927]
["bitfinex","BTCUSD",1727069322948,0.000827,63880.0,63879.0,0.26911774]
["bitfinex","BTCUSD",1727069323157,0.000827,63880.0,63879.0,0.89529974]
["bitfinex","BTCUSD",1727069323390,0.000827,63880.0,63879.0,0.58220874]
["bitfinex","BTCUSD",1727069324477,0.000827,63880.0,63879.0,0.11257274]
["bitfinex","BTCUSD",1727069324478,0.004827,63880.0,63879.0,0.11257274]
["bitfinex","BTCUSD",1727069324688,0.02937942,63880.0,63879.0,0.11257274]
["bitfinex","BTCUSD",1727069324900,0.07618429,63880.0,63879.0,0.11257274]
["bitfinex","BTCUSD",1727069325356,0.02937942,63880.0,63879.0,0.11257274]
["bitfinex","BTCUSD",1727069325776,0.009827,63880.0,63879.0,0.01337274]
["bitfinex","BTCUSD",1727069326020,0.26011972,63880.0,63879.0,0.01337274]
["bitfinex","BTCUSD",1727069326251,0.25886466,63880.0,63874.0,0.23475097]
["bitfinex","BTCUSD",1727069326479,0.396234,63875.0,63874.0,0.23475097]
["bitfinex","BTCUSD",1727069326721,0.396234,63875.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069326722,0.156558,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069326929,0.22668074,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069327448,0.469674,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069327666,0.22668074,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069328348,0.54079674,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069328587,0.22768074,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069328811,0.25223638,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069330588,0.39177563,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069330801,0.32165289,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069331011,0.32165289,63874.0,63873.0,0.01705304]
["bitfinex","BTCUSD",1727069331247,0.32165289,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069331474,0.001,63874.0,63873.0,0.89765504]
["bitfinex","BTCUSD",1727069331707,0.001827,63874.0,63873.0,0.571133]
["bitfinex","BTCUSD",1727069331921,0.001827,63874.0,63873.0,0.58553395]
["bitfinex","BTCUSD",1727069331922,0.013827,63874.0,63873.0,0.58553395]
["bitfinex","BTCUSD",1727069332141,0.012827,63874.0,63873.0,0.58453395]
["bitfinex","BTCUSD",1727069332634,0.012827,63874.0,63873.0,0.27241295]
["bitfinex","BTCUSD",1727069332883,0.06957196,63874.0,63873.0,0.11585295]
["bitfinex","BTCUSD",1727069333106,0.09293684,63874.0,63873.0,0.11585295]
["bitfinex","BTCUSD",1727069333333,0.022827,63874.0,63873.0,0.11585295]
["bitfinex","BTCUSD",1727069333804,0.0575647,63874.0,63873.0,0.27141295]
["bitfinex","BTCUSD",1727069334014,0.0495647,63874.0,63873.0,0.27041295]
["bitfinex","BTCUSD",1727069334251,0.0515647,63874.0,63873.0,0.27041295]
["bitfinex","BTCUSD",1727069336227,0.07611969,63874.0,63873.0,0.27041295]
["bitfinex","BTCUSD",1727069336459,0.09949183,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069336892,0.34230917,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069337785,0.34229893,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069338011,0.09948159,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069338242,0.02938199,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069338697,0.49905599,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069338918,0.67468041,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069339442,0.45503055,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069339884,0.36156441,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069340115,0.18593999,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069340384,0.0994786,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069340626,0.0994786,63874.0,63873.0,0.17161295]
["bitfinex","BTCUSD",1727069340875,0.02938199,63874.0,63873.0,0.09055295]
["bitfinex","BTCUSD",1727069341101,0.02938199,63874.0,63873.0,0.18935295]
["bitfinex","BTCUSD",1727069342078,0.09947991,63874.0,63873.0,0.18935295]
["bitfinex","BTCUSD",1727069342302,0.07492492,63874.0,63873.0,0.11385295]
["bitfinex","BTCUSD",1727069342543,0.004827,63874.0,63873.0,0.11385295]
["bitfinex","BTCUSD",1727069342774,0.07493603,63874.0,63873.0,0.11385295]
["bitfinex","BTCUSD",1727069343293,0.46982962,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069343999,0.74387104,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069344238,0.76724072,63874.0,63873.0,0.01505295]
["bitfinex","BTCUSD",1727069344479,0.76724072,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069344713,0.65039234,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069345708,1.14304656,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069347620,1.28331408,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069348094,1.30631408,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069348825,1.16604656,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069349730,1.30631408,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069350149,1.30605376,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069350797,1.95643814,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069351439,1.80113814,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069351919,1.79913814,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069352145,1.81013814,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069352378,1.77258198,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069352805,1.78658198,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069353918,1.79858198,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069354355,1.78658198,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069354624,1.80058198,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069355073,1.81977038,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069355514,1.84432908,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069356241,1.82514068,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069356486,1.92514068,63874.0,63873.0,0.003652]
["bitfinex","BTCUSD",1727069356945,1.91114068,63874.0,63873.0,0.002652]
["bitfinex","BTCUSD",1727069357630,2.05244068,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069357870,2.06644068,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069358089,2.08044068,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069362683,2.05588198,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069364492,2.06330347,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069364941,2.37641947,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069365172,2.37639675,63874.0,63873.0,0.001652]
["bitfinex","BTCUSD",1727069365871,0.86606,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069366120,1.29320666,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069366397,1.29320666,63862.0,63861.0,0.01519888]
["bitfinex","BTCUSD",1727069366578,1.19974786,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069367006,1.22430894,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069367657,1.23430894,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069367880,1.24430894,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069369311,1.36071208,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069372166,1.67388708,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069372393,1.53254179,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069372849,1.92110611,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069373293,1.67268285,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069374011,1.6720493,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069376513,1.53189493,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069376731,1.8273493,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069376945,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069377157,1.71175624,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069378113,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069378311,1.71175624,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069378796,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069378991,1.71175624,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069379193,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069379964,1.71175624,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069380168,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069380371,1.71175624,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069380908,1.85191061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069381115,1.69661061,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069381317,1.24328124,63862.0,63861.0,0.001652]
["bitfinex","BTCUSD",1727069381632,1.24328124,63862.0,63861.0,0.092352]
["bitfinex","BTCUSD",1727069382494,1.21871993,63862.0,63861.0,0.092352]
["bitfinex","BTCUSD",1727069386505,1.13559693,63862.0,63861.0,0.092352]
["bitfinex","BTCUSD",1727069386723,0.31420292,63862.0,63861.0,0.248942]
["bitfinex","BTCUSD",1727069386935,0.04456099,63862.0,63861.0,0.328442]
["bitfinex","BTCUSD",1727069387150,0.1146632,63862.0,63861.0,0.65606607]
["bitfinex","BTCUSD",1727069387620,0.04456099,63862.0,63861.0,0.97124607]
["bitfinex","BTCUSD",1727069387856,0.09129906,63862.0,63861.0,0.97124607]
["bitfinex","BTCUSD",1727069388089,0.04456099,63862.0,63861.0,0.97124607]
["bitfinex","BTCUSD",1727069388582,0.09129976,63862.0,63861.0,0.97124607]
["bitfinex","BTCUSD",1727069388796,0.04456099,63862.0,63861.0,1.28442607]
["bitfinex","BTCUSD",1727069389051,0.04456099,63862.0,63861.0,1.43971401]
["bitfinex","BTCUSD",1727069389301,0.04673877,63870.0,63868.0,0.0754]
["bitfinex","BTCUSD",1727069389531,0.23483917,63872.0,63871.0,0.471696]
["bitfinex","BTCUSD",1727069389759,0.000827,63873.0,63872.0,0.567289]
["bitfinex","BTCUSD",1727069389993,0.000827,63873.0,63872.0,0.880415]
["bitfinex","BTCUSD",1727069390203,0.000827,63873.0,63872.0,0.89473859]
["bitfinex","BTCUSD",1727069391768,0.000827,63873.0,63872.0,0.89873859]
["bitfinex","BTCUSD",1727069393382,0.000827,63873.0,63872.0,0.90273859]
["bitfinex","BTCUSD",1727069398160,0.000827,63873.0,63872.0,0.90073859]
["bitfinex","BTCUSD",1727069398611,0.000827,63873.0,63872.0,0.11792359]
["bitfinex","BTCUSD",1727069398852,0.000827,63873.0,63872.0,0.02232359]
["bitfinex","BTCUSD",1727069399076,0.70891894,63873.0,63872.0,0.02232359]
["bitfinex","BTCUSD",1727069399580,0.98100206,63873.0,63872.0,0.01832359]
["bitfinex","BTCUSD",1727069399832,0.98100206,63873.0,63872.0,0.005]
["bitfinex","BTCUSD",1727069399833,1.01534789,63873.0,63872.0,0.005]
["bitfinex","BTCUSD",1727069400057,1.32846889,63873.0,63872.0,0.005]
["bitfinex","BTCUSD",1727069400293,1.31746889,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1727069400502,0.156571,63869.0,63865.0,0.23483917]
["bitfinex","BTCUSD",1727069400733,0.083123,63866.0,63865.0,0.23483917]
["bitfinex","BTCUSD",1727069401150,0.083123,63866.0,63864.0,0.15658]
["bitfinex","BTCUSD",1727069401372,0.10768103,63866.0,63864.0,0.15658]
["bitfinex","BTCUSD",1727069402031,0.11068103,63866.0,63864.0,0.15658]
["bitfinex","BTCUSD",1727069402247,0.10768103,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727069402480,0.083123,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727069402914,0.083123,63866.0,63865.0,0.15758]
["bitfinex","BTCUSD",1727069403388,0.04666593,63868.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727069403614,0.04666593,63869.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727069403836,0.083123,63867.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727069404258,0.083123,63867.0,63866.0,0.782886]
["bitfinex","BTCUSD",1727069405003,0.083123,63867.0,63866.0,0.785886]
["bitfinex","BTCUSD",1727069405217,0.083123,63867.0,63866.0,0.784886]
["bitfinex","BTCUSD",1727069405426,0.083123,63867.0,63866.0,0.785886]
["bitfinex","BTCUSD",1727069405645,0.087123,63867.0,63866.0,0.785886]
["bitfinex","BTCUSD",1727069405858,0.087123,63867.0,63866.0,0.782886]
["bitfinex","BTCUSD",1727069406084,0.087123,63867.0,63866.0,0.784886]
["bitfinex","BTCUSD",1727069406294,0.099123,63867.0,63866.0,0.785886]
["bitfinex","BTCUSD",1727069406731,0.099123,63867.0,63866.0,0.470731]
["bitfinex","BTCUSD",1727069406951,0.095123,63867.0,63866.0,0.470731]
["bitfinex","BTCUSD",1727069407161,0.106123,63867.0,63866.0,0.471731]
["bitfinex","BTCUSD",1727069410275,0.023,63867.0,63866.0,0.784886]
["bitfinex","BTCUSD",1727069411857,0.023,63867.0,63866.0,0.471731]
["bitfinex","BTCUSD",1727069412523,0.023,63867.0,63866.0,0.784886]
["bitfinex","BTCUSD",1727069415477,0.023,63867.0,63866.0,0.7994165]
["bitfinex","BTCUSD",1727069416670,0.045429,63867.0,63866.0,0.8014165]
["bitfinex","BTCUSD",1727069418209,0.045429,63867.0,63866.0,0.7994165]
["bitfinex","BTCUSD",1727069419335,0.045429,63867.0,63866.0,0.8014165]
["bitfinex","BTCUSD",1727069420246,0.045429,63867.0,63866.0,1.2840715]
["bitfinex","BTCUSD",1727069422861,0.033429,63867.0,63866.0,1.2830715]
["bitfinex","BTCUSD",1727069422977,0.022429,63867.0,63866.0,1.2830715]
["bitfinex","BTCUSD",1727069423415,0.022429,63867.0,63866.0,1.2850715]
["bitfinex","BTCUSD",1727069425713,0.023256,63867.0,63866.0,1.2850715]
["bitfinex","BTCUSD",1727069430687,0.023256,63867.0,63866.0,0.8914165]
["bitfinex","BTCUSD",1727069431090,0.023256,63867.0,63866.0,0.4872615]
["bitfinex","BTCUSD",1727069432201,0.023256,63867.0,63866.0,0.1741065]
["bitfinex","BTCUSD",1727069432424,0.06993659,63867.0,63866.0,0.1741065]
["bitfinex","BTCUSD",1727069432871,0.106379,63867.0,63866.0,0.0175305]
["bitfinex","BTCUSD",1727069433083,0.17639989,63867.0,63866.0,0.0175305]
["bitfinex","BTCUSD",1727069434008,0.16068236,63867.0,63866.0,0.0175305]
["bitfinex","BTCUSD",1727069434219,0.39735736,63867.0,63866.0,0.0175305]
["bitfinex","BTCUSD",1727069434470,0.69278724,63867.0,63866.0,0.003]
["bitfinex","BTCUSD",1727069434913,0.69278724,63867.0,63866.0,0.002]
["bitfinex","BTCUSD",1727069435151,0.69578724,63867.0,63866.0,0.002]
["bitfinex","BTCUSD",1727069435605,0.69593087,63867.0,63866.0,0.002]
["bitfinex","BTCUSD",1727069435963,0.69593077,63867.0,63866.0,0.002]
["bitfinex","BTCUSD",1727069436182,0.69593077,63867.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069436392,0.29557299,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069436815,0.17872839,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069437053,0.29557299,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069437263,0.29557299,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069437494,0.29557299,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069437710,0.18172839,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069437925,0.30057299,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069438395,0.18372839,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069438620,0.27720708,63866.0,63865.0,0.17368947]
["bitfinex","BTCUSD",1727069440629,0.27721821,63866.0,63865.0,0.17368947]
["bitfinex","BTCUSD",1727069441102,0.27721831,63866.0,63865.0,0.17368947]
["bitfinex","BTCUSD",1727069441602,0.18372839,63866.0,63865.0,0.17368947]
["bitfinex","BTCUSD",1727069442497,0.18372839,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069442730,0.27712912,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069442941,0.18363235,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069443607,0.27712912,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069444271,0.27712912,63866.0,63865.0,0.80000947]
["bitfinex","BTCUSD",1727069444460,0.27712912,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069446790,0.30168716,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069452410,0.27712912,63866.0,63865.0,0.48684947]
["bitfinex","BTCUSD",1727069453338,0.27712912,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069453579,0.30050331,63866.0,63865.0,0.17368947]
["bitfinex","BTCUSD",1727069456756,0.45708031,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069456997,0.48163869,63866.0,63865.0,0.01710947]
["bitfinex","BTCUSD",1727069457246,0.48163869,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069457459,0.48163869,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069457673,0.36476773,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069457884,0.36476773,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069458114,0.36476773,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069458561,0.36476773,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069458788,0.36476773,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069459030,0.36460051,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069459247,0.36460051,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069459483,0.36460051,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069459704,0.36460051,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069459912,0.67775551,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069460128,0.67775551,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069460394,0.36460051,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069460638,0.36460051,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069460880,0.36455397,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069461118,0.36455397,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069461367,0.36455397,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069461870,0.34377659,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069462105,0.20297697,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069462328,0.29530076,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069462555,0.29531501,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069463274,0.45189201,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069463736,0.45193026,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069463974,0.76508526,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069464243,0.45193026,63866.0,63865.0,0.01714399]
["bitfinex","BTCUSD",1727069464717,0.52913026,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069464974,0.52921828,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069465434,0.66943367,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069466422,0.37264128,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069466704,0.29540771,63866.0,63865.0,0.17438382]
["bitfinex","BTCUSD",1727069466946,0.31996658,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069467187,0.31996658,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069467427,0.31996658,63866.0,63865.0,0.001654]
["bitfinex","BTCUSD",1727069467669,0.31996658,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069467920,0.31996658,63866.0,63865.0,0.48754717]
["bitfinex","BTCUSD",1727069468181,0.2031005,63866.0,63865.0,0.58144717]
["bitfinex","BTCUSD",1727069468431,0.02455887,63866.0,63865.0,0.58144717]
["bitfinex","BTCUSD",1727069468691,0.09475705,63866.0,63865.0,0.58344717]
["bitfinex","BTCUSD",1727069468945,0.09475705,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069468946,0.26425887,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069469197,0.36396487,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069471151,0.36396487,63866.0,63865.0,0.17438717]
["bitfinex","BTCUSD",1727069471362,0.36396487,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069471608,0.28676487,63866.0,63865.0,0.01780717]
["bitfinex","BTCUSD",1727069471844,0.20364187,63866.0,63865.0,0.48754717]
["bitfinex","BTCUSD",1727069472074,0.20364187,63866.0,63865.0,0.48954717]
["bitfinex","BTCUSD",1727069472290,0.179083,63866.0,63865.0,0.48954717]
["bitfinex","BTCUSD",1727069472990,0.179083,63866.0,63865.0,0.48754717]
["bitfinex","BTCUSD",1727069473431,0.179083,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069474324,0.17991,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069475001,0.17991,63866.0,63865.0,0.80070717]
["bitfinex","BTCUSD",1727069475225,0.263033,63866.0,63865.0,0.17438717]
["bitfinex","BTCUSD",1727069475433,0.263033,63866.0,63865.0,0.48754717]
["bitfinex","BTCUSD",1727069475668,0.28759095,63866.0,63865.0,0.80070717]
["bitfinex","BTCUSD",1727069475886,0.28759095,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069478902,0.20446795,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069479380,0.20446795,63866.0,63865.0,0.80070717]
["bitfinex","BTCUSD",1727069481209,0.20446795,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069482292,0.17991,63866.0,63865.0,0.80270717]
["bitfinex","BTCUSD",1727069487240,0.17991,63866.0,63865.0,1.11586717]
["bitfinex","BTCUSD",1727069487484,0.17991,63866.0,63865.0,1.28786717]
["bitfinex","BTCUSD",1727069487743,0.17991,63866.0,63865.0,1.44315511]
["bitfinex","BTCUSD",1727069487744,0.04768812,63866.0,63865.0,1.44315511]
["bitfinex","BTCUSD",1727069487953,0.000827,63866.0,63865.0,1.75631511]
["bitfinex","BTCUSD",1727069494575,0.000827,63866.0,63865.0,2.06947511]
["bitfinex","BTCUSD",1727069495056,0.001827,63866.0,63865.0,2.07347511]
["bitfinex","BTCUSD",1727069495518,0.001827,63866.0,63865.0,2.17347511]
["bitfinex","BTCUSD",1727069495731,0.002827,63866.0,63865.0,2.17547511]
["bitfinex","BTCUSD",1727069495944,0.002827,63866.0,63865.0,2.17942954]
["bitfinex","BTCUSD",1727069496149,0.001827,63866.0,63865.0,2.17742954]
["bitfinex","BTCUSD",1727069496356,0.000827,63866.0,63865.0,2.17342954]
["bitfinex","BTCUSD",1727069496561,0.002827,63866.0,63865.0,2.17942954]
["bitfinex","BTCUSD",1727069497738,0.002827,63866.0,63865.0,2.18142954]
["bitfinex","BTCUSD",1727069498409,0.002827,63866.0,63865.0,2.17942954]
["bitfinex","BTCUSD",1727069499346,0.002827,63866.0,63865.0,1.86626954]
["bitfinex","BTCUSD",1727069500035,0.002827,63866.0,63865.0,1.86231511]
["bitfinex","BTCUSD",1727069500245,0.002827,63866.0,63865.0,1.78441511]
["bitfinex","BTCUSD",1727069501351,0.002827,63866.0,63865.0,1.27715511]
["bitfinex","BTCUSD",1727069502027,0.002827,63866.0,63865.0,1.76871511]
["bitfinex","BTCUSD",1727069502235,0.001827,63866.0,63865.0,1.76671511]
["bitfinex","BTCUSD",1727069502465,0.000827,63866.0,63865.0,1.76271511]
["bitfinex","BTCUSD",1727069502910,0.001827,63866.0,63865.0,1.76671511]
["bitfinex","BTCUSD",1727069503126,0.002827,63866.0,63865.0,1.76871511]
["bitfinex","BTCUSD",1727069503349,0.003827,63866.0,63865.0,1.77271511]
["bitfinex","BTCUSD",1727069503591,0.002827,63866.0,63865.0,1.77071511]
["bitfinex","BTCUSD",1727069504028,0.003827,63866.0,63865.0,1.77271511]
["bitfinex","BTCUSD",1727069505197,0.003827,63866.0,63865.0,1.69011511]
["bitfinex","BTCUSD",1727069511072,0.003827,63866.0,63865.0,1.28115511]
["bitfinex","BTCUSD",1727069521998,0.002827,63866.0,63865.0,1.27915511]
["bitfinex","BTCUSD",1727069522214,0.002827,63866.0,63865.0,1.27115511]
["bitfinex","BTCUSD",1727069522215,0.000827,63866.0,63865.0,1.27115511]
["bitfinex","BTCUSD",1727069522434,0.002827,63866.0,63865.0,1.27715511]
["bitfinex","BTCUSD",1727069522898,0.001827,63866.0,63865.0,1.27515511]
["bitfinex","BTCUSD",1727069523122,0.002827,63866.0,63865.0,1.27715511]
["bitfinex","BTCUSD",1727069536236,0.002827,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069539841,0.0273823,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069541124,0.0273823,63866.0,63865.0,1.37767704]
["bitfinex","BTCUSD",1727069542432,0.002827,63866.0,63865.0,1.37767704]
["bitfinex","BTCUSD",1727069542855,0.002827,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069543065,0.002827,63866.0,63865.0,1.40286219]
["bitfinex","BTCUSD",1727069543329,0.002827,63866.0,63865.0,1.38669674]
["bitfinex","BTCUSD",1727069543536,0.002827,63866.0,63865.0,1.40286057]
["bitfinex","BTCUSD",1727069543743,0.002827,63866.0,63865.0,1.38669674]
["bitfinex","BTCUSD",1727069544877,0.002827,63866.0,63865.0,1.40286199]
["bitfinex","BTCUSD",1727069545826,0.002827,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069546212,0.002827,63866.0,63865.0,1.38669575]
["bitfinex","BTCUSD",1727069547705,0.002827,63866.0,63865.0,1.389831]
["bitfinex","BTCUSD",1727069547917,0.002827,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069548536,0.002827,63866.0,63865.0,1.38669099]
["bitfinex","BTCUSD",1727069548741,0.002827,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069549990,0.0273816,63866.0,63865.0,1.37365511]
["bitfinex","BTCUSD",1727069550198,0.0273816,63866.0,63865.0,1.68681511]
["bitfinex","BTCUSD",1727069550411,0.0273816,63866.0,63865.0,1.95113811]
["bitfinex","BTCUSD",1727069550652,0.0273816,63866.0,63865.0,2.29566811]
["bitfinex","BTCUSD",1727069550865,0.002827,63866.0,63865.0,2.29566811]
["bitfinex","BTCUSD",1727069551529,0.002827,63866.0,63865.0,2.29366811]
["bitfinex","BTCUSD",1727069551530,0.001827,63866.0,63865.0,2.29366811]
["bitfinex","BTCUSD",1727069551733,0.000827,63866.0,63865.0,2.28966811]
["bitfinex","BTCUSD",1727069551937,0.000827,63866.0,63865.0,2.29166811]
["bitfinex","BTCUSD",1727069551938,0.001827,63866.0,63865.0,2.29166811]
["bitfinex","BTCUSD",1727069552147,0.002827,63866.0,63865.0,2.29566811]
["bitfinex","BTCUSD",1727069555308,0.002827,63866.0,63865.0,2.21254511]
["bitfinex","BTCUSD",1727069556412,0.002827,63866.0,63865.0,2.18117511]
["bitfinex","BTCUSD",1727069557319,0.001827,63866.0,63865.0,2.26429811]
["bitfinex","BTCUSD",1727069557571,0.002827,63866.0,63865.0,2.27429811]
["bitfinex","BTCUSD",1727069557991,0.002827,63866.0,63865.0,2.26429811]
["bitfinex","BTCUSD",1727069557992,0.001827,63866.0,63865.0,2.26429811]
["bitfinex","BTCUSD",1727069558477,0.001827,63866.0,63865.0,2.27029811]
["bitfinex","BTCUSD",1727069558923,0.002827,63866.0,63865.0,2.28329811]
["bitfinex","BTCUSD",1727069559129,0.001827,63866.0,63865.0,2.27029811]
["bitfinex","BTCUSD",1727069559574,0.002827,63866.0,63865.0,2.28429811]
["bitfinex","BTCUSD",1727069559777,0.000827,63866.0,63865.0,2.26029811]
["bitfinex","BTCUSD",1727069559987,0.001827,63866.0,63865.0,2.28429811]
["bitfinex","BTCUSD",1727069560236,0.002827,63866.0,63865.0,2.28429811]
["bitfinex","BTCUSD",1727069560451,0.002827,63866.0,63865.0,2.31708644]
["bitfinex","BTCUSD",1727069560677,0.001827,63866.0,63865.0,2.30708644]
["bitfinex","BTCUSD",1727069560868,0.002827,63866.0,63865.0,2.31708644]
["bitfinex","BTCUSD",1727069561351,0.001827,63866.0,63865.0,2.33489648]
["bitfinex","BTCUSD",1727069561780,0.002827,63866.0,63865.0,2.34489648]
["bitfinex","BTCUSD",1727069561996,0.001827,63866.0,63865.0,2.33089648]
["bitfinex","BTCUSD",1727069562210,0.001827,63866.0,63865.0,2.28673558]
["bitfinex","BTCUSD",1727069562457,0.001827,63866.0,63865.0,2.33206698]
["bitfinex","BTCUSD",1727069562682,0.002827,63866.0,63865.0,2.34506698]
["bitfinex","BTCUSD",1727069562917,0.001827,63866.0,63865.0,2.33206698]
["bitfinex","BTCUSD",1727069563127,0.001827,63866.0,63865.0,2.31862843]
["bitfinex","BTCUSD",1727069563372,0.001827,63866.0,63865.0,2.33484385]
["bitfinex","BTCUSD",1727069563581,0.000827,63866.0,63865.0,2.27573285]
["bitfinex","BTCUSD",1727069563816,0.001827,63866.0,63865.0,2.32984284]
["bitfinex","BTCUSD",1727069564263,0.001827,63866.0,63865.0,2.33184284]
["bitfinex","BTCUSD",1727069564516,0.000827,63866.0,63865.0,2.32384284]
["bitfinex","BTCUSD",1727069564751,0.002827,63866.0,63865.0,2.37321284]
["bitfinex","BTCUSD",1727069565206,0.001827,63866.0,63865.0,2.36121284]
["bitfinex","BTCUSD",1727069565419,0.002827,63866.0,63865.0,2.37321284]
["bitfinex","BTCUSD",1727069565849,0.001827,63866.0,63865.0,2.36130635]
["bitfinex","BTCUSD",1727069566071,0.002827,63866.0,63865.0,2.37330635]
["bitfinex","BTCUSD",1727069566348,0.001827,63866.0,63865.0,2.36730635]
["bitfinex","BTCUSD",1727069566562,0.002827,63866.0,63865.0,2.37330635]
["bitfinex","BTCUSD",1727069567214,0.001827,63866.0,63865.0,2.36530635]
["bitfinex","BTCUSD",1727069567431,0.002827,63866.0,63865.0,2.37430635]
["bitfinex","BTCUSD",1727069567838,0.002827,63866.0,63865.0,2.28918335]
["bitfinex","BTCUSD",1727069569564,0.002827,63866.0,63865.0,2.20798335]
["bitfinex","BTCUSD",1727069569765,0.002827,63866.0,63865.0,2.2084208]
["bitfinex","BTCUSD",1727069570266,0.002827,63866.0,63865.0,2.1770508]
["bitfinex","BTCUSD",1727069570465,0.002827,63866.0,63865.0,2.17701761]
["bitfinex","BTCUSD",1727069571307,0.002827,63866.0,63865.0,2.20838761]
["bitfinex","BTCUSD",1727069572045,0.002827,63866.0,63865.0,1.86619581]
["bitfinex","BTCUSD",1727069573088,0.002827,63866.0,63865.0,1.83118511]
["bitfinex","BTCUSD",1727069573350,0.002827,63866.0,63865.0,1.86616986]
["bitfinex","BTCUSD",1727069573488,0.002827,63866.0,63865.0,1.84933848]
["bitfinex","BTCUSD",1727069573908,0.002827,63866.0,63865.0,1.86617527]
["bitfinex","BTCUSD",1727069575064,0.002827,63866.0,63865.0,2.1611819]
["bitfinex","BTCUSD",1727069575240,0.002827,63866.0,63865.0,2.17936372]
["bitfinex","BTCUSD",1727069576522,0.002827,63866.0,63865.0,2.14434511]
["bitfinex","BTCUSD",1727069576746,0.002827,63866.0,63865.0,2.16116727]
["bitfinex","BTCUSD",1727069576968,0.002827,63866.0,63865.0,2.17929234]
["bitfinex","BTCUSD",1727069579700,0.002827,63866.0,63865.0,2.14434511]
["bitfinex","BTCUSD",1727069579930,0.002827,63866.0,63865.0,2.16119667]
["bitfinex","BTCUSD",1727069580163,0.002827,63866.0,63865.0,2.17936363]
["bitfinex","BTCUSD",1727069582585,0.002827,63866.0,63865.0,2.14434511]
["bitfinex","BTCUSD",1727069582804,0.002827,63866.0,63865.0,2.16119369]
["bitfinex","BTCUSD",1727069583080,0.002827,63866.0,63865.0,2.17935108]
["bitfinex","BTCUSD",1727069583309,0.002827,63866.0,63865.0,1.73832108]
["bitfinex","BTCUSD",1727069583510,0.002827,63866.0,63865.0,1.73832236]
["bitfinex","BTCUSD",1727069585791,0.002827,63866.0,63865.0,1.70331511]
["bitfinex","BTCUSD",1727069586031,0.002827,63866.0,63865.0,1.7383351]
["bitfinex","BTCUSD",1727069588992,0.002827,63866.0,63865.0,1.63833727]
["bitfinex","BTCUSD",1727069589951,0.002827,63866.0,63865.0,1.63133727]
["bitfinex","BTCUSD",1727069589952,0.001827,63866.0,63865.0,1.63133727]
["bitfinex","BTCUSD",1727069590172,0.001827,63866.0,63865.0,1.61048586]
["bitfinex","BTCUSD",1727069590392,0.002827,63866.0,63865.0,1.63829677]
["bitfinex","BTCUSD",1727069591953,0.002827,63866.0,63865.0,1.60331511]
["bitfinex","BTCUSD",1727069592223,0.002827,63866.0,63865.0,1.63823217]
["bitfinex","BTCUSD",1727069592447,0.002827,63866.0,63865.0,1.63823564]
["bitfinex","BTCUSD",1727069594070,0.002827,63866.0,63865.0,1.1697877]
["bitfinex","BTCUSD",1727069594769,0.002827,63866.0,63865.0,1.15363453]
["bitfinex","BTCUSD",1727069594982,0.002827,63866.0,63865.0,1.1671839]
["bitfinex","BTCUSD",1727069598576,0.002827,63866.0,63865.0,1.14908436]
["bitfinex","BTCUSD",1727069598802,0.002827,63866.0,63865.0,1.16722194]
["bitfinex","BTCUSD",1727069599437,0.002827,63866.0,63865.0,1.41470988]
["bitfinex","BTCUSD",1727069599656,0.002827,63866.0,63865.0,1.72786988]
["bitfinex","BTCUSD",1727069605174,0.002827,63866.0,63865.0,1.69291131]
["bitfinex","BTCUSD",1727069605434,0.002827,63866.0,63865.0,1.727807]
["bitfinex","BTCUSD",1727069607215,0.002827,63866.0,63865.0,1.635607]
["bitfinex","BTCUSD",1727069608560,0.002827,63866.0,63865.0,1.61884821]
["bitfinex","BTCUSD",1727069608780,0.002827,63866.0,63865.0,1.63566313]
["bitfinex","BTCUSD",1727069610645,0.002827,63866.0,63865.0,1.64872261]
["bitfinex","BTCUSD",1727069611925,0.002827,63866.0,63865.0,1.61884821]
["bitfinex","BTCUSD",1727069612383,0.002827,63866.0,63865.0,1.63567177]
["bitfinex","BTCUSD",1727069612597,0.002827,63866.0,63865.0,1.64873441]
["bitfinex","BTCUSD",1727069617795,0.002827,63866.0,63865.0,1.64874061]
["bitfinex","BTCUSD",1727069618672,0.002827,63866.0,63865.0,1.61754205]
["bitfinex","BTCUSD",1727069619339,0.002827,63866.0,63865.0,1.63060938]
["bitfinex","BTCUSD",1727069620398,0.002827,63866.0,63865.0,1.62684543]
["bitfinex","BTCUSD",1727069621832,0.002827,63866.0,63865.0,1.63060553]
["bitfinex","BTCUSD",1727069622062,0.002827,63866.0,63865.0,1.61377864]
["bitfinex","BTCUSD",1727069622731,0.002827,63866.0,63865.0,1.62684558]
["bitfinex","BTCUSD",1727069622951,0.002827,63866.0,63865.0,1.61377825]
["bitfinex","BTCUSD",1727069623837,0.002827,63866.0,63865.0,1.63192209]
["bitfinex","BTCUSD",1727069626179,0.002827,63866.0,63865.0,1.63192632]
["bitfinex","BTCUSD",1727069626412,0.002827,63866.0,63865.0,1.71685938]
["bitfinex","BTCUSD",1727069626650,0.002827,63866.0,63865.0,1.72992846]
["bitfinex","BTCUSD",1727069628965,0.002827,63866.0,63865.0,1.72992371]
["bitfinex","BTCUSD",1727069629186,0.002827,63866.0,63865.0,1.72992212]
["bitfinex","BTCUSD",1727069629809,0.002827,63866.0,63865.0,1.71685463]
["bitfinex","BTCUSD",1727069630023,0.002827,63866.0,63865.0,1.72992212]
["bitfinex","BTCUSD",1727069631122,0.082527,63866.0,63865.0,0.84831418]
["bitfinex","BTCUSD",1727069631342,0.082527,63866.0,63865.0,0.81710337]
["bitfinex","BTCUSD",1727069631560,0.17638517,63866.0,63865.0,0.19078337]
["bitfinex","BTCUSD",1727069631831,0.17638517,63866.0,63865.0,1.20923048]
["bitfinex","BTCUSD",1727069631832,0.002827,63866.0,63865.0,1.20923048]
["bitfinex","BTCUSD",1727069632081,0.001827,63866.0,63865.0,1.39112257]
["bitfinex","BTCUSD",1727069632322,0.000827,63866.0,63865.0,1.46324557]
["bitfinex","BTCUSD",1727069632543,0.000827,63866.0,63865.0,1.88940158]
["bitfinex","BTCUSD",1727069632784,0.000827,63866.0,63865.0,1.89351785]
["bitfinex","BTCUSD",1727069633034,0.000827,63866.0,63865.0,1.92066634]
["bitfinex","BTCUSD",1727069633281,0.001827,63866.0,63865.0,1.92666634]
["bitfinex","BTCUSD",1727069633481,0.000827,63866.0,63865.0,1.55454587]
["bitfinex","BTCUSD",1727069633707,0.001827,63866.0,63865.0,1.56054587]
["bitfinex","BTCUSD",1727069633943,0.002827,63866.0,63865.0,1.88470587]
["bitfinex","BTCUSD",1727069634165,0.002827,63866.0,63865.0,1.55454587]
["bitfinex","BTCUSD",1727069634166,0.000827,63866.0,63865.0,1.55454587]
["bitfinex","BTCUSD",1727069634395,0.000827,63866.0,63865.0,1.5564296]
["bitfinex","BTCUSD",1727069634600,0.001827,63866.0,63865.0,1.5564296]
["bitfinex","BTCUSD",1727069635338,0.001827,63866.0,63865.0,1.5162851]
["bitfinex","BTCUSD",1727069635547,0.002827,63866.0,63865.0,1.5533401]
["bitfinex","BTCUSD",1727069635775,0.002827,63866.0,63865.0,1.51759419]
["bitfinex","BTCUSD",1727069635995,0.002827,63866.0,63865.0,1.56656507]
["bitfinex","BTCUSD",1727069638792,0.002827,63866.0,63865.0,1.5665684]
["bitfinex","BTCUSD",1727069640982,0.082527,63866.0,63865.0,1.44273247]
["bitfinex","BTCUSD",1727069641283,0.082527,63866.0,63865.0,1.42950491]
["bitfinex","BTCUSD",1727069641518,0.082527,63866.0,63865.0,1.44273342]
["bitfinex","BTCUSD",1727069641519,0.002827,63866.0,63865.0,1.44273342]
["bitfinex","BTCUSD",1727069642688,0.002827,63866.0,63865.0,1.41561477]
["bitfinex","BTCUSD",1727069642946,0.002827,63866.0,63865.0,1.40238626]
["bitfinex","BTCUSD",1727069643418,0.002827,63866.0,63865.0,1.24709832]
["bitfinex","BTCUSD",1727069644333,0.002827,63866.0,63865.0,1.22826337]
["bitfinex","BTCUSD",1727069644552,0.002827,63866.0,63865.0,1.24711266]
["bitfinex","BTCUSD",1727069644760,0.002827,63866.0,63865.0,1.24711149]
["bitfinex","BTCUSD",1727069647818,0.002827,63866.0,63865.0,1.24710205]
["bitfinex","BTCUSD",1727069651050,0.002827,63866.0,63865.0,1.24706642]
["bitfinex","BTCUSD",1727069654335,0.002827,63866.0,63865.0,1.2470857]
["bitfinex","BTCUSD",1727069654790,0.002827,63866.0,63865.0,1.24708567]
["bitfinex","BTCUSD",1727069655222,0.002827,63866.0,63865.0,1.24710257]
["bitfinex","BTCUSD",1727069656464,0.04969269,63866.0,63865.0,1.22826337]
["bitfinex","BTCUSD",1727069656879,0.002827,63866.0,63865.0,1.22826337]
["bitfinex","BTCUSD",1727069657296,0.002827,63866.0,63865.0,1.24712288]
["bitfinex","BTCUSD",1727069657527,0.002827,63866.0,63865.0,1.22826337]
["bitfinex","BTCUSD",1727069657943,0.002827,63866.0,63865.0,1.24712122]
["bitfinex","BTCUSD",1727069661478,0.002827,63866.0,63865.0,1.22826337]
["bitfinex","BTCUSD",1727069661718,0.002827,63866.0,63865.0,1.24713669]
["bitfinex","BTCUSD",1727069664454,0.04968928,63866.0,63865.0,1.12826337]
["bitfinex","BTCUSD",1727069664956,0.07312042,63866.0,63865.0,1.12826337]
["bitfinex","BTCUSD",1727069665457,0.001827,63866.0,63865.0,1.11926337]
["bitfinex","BTCUSD",1727069665712,0.002827,63866.0,63865.0,1.12926337]
["bitfinex","BTCUSD",1727069666190,0.001827,63866.0,63865.0,1.11826337]
["bitfinex","BTCUSD",1727069666426,0.002827,63866.0,63865.0,1.12826337]
["bitfinex","BTCUSD",1727069666659,0.003827,63866.0,63865.0,1.13326337]
["bitfinex","BTCUSD",1727069667691,0.05070171,63866.0,63865.0,1.13326337]
["bitfinex","BTCUSD",1727069669021,0.05070171,63866.0,63865.0,1.59009422]
["bitfinex","BTCUSD",1727069669022,0.003827,63866.0,63865.0,1.59009422]
["bitfinex","BTCUSD",1727069669263,0.003827,63866.0,63865.0,2.30715731]
["bitfinex","BTCUSD",1727069669509,1e-06,63867.0,63866.0,1.231412]
["bitfinex","BTCUSD",1727069669721,1e-06,63867.0,63866.0,2.55832794]
["bitfinex","BTCUSD",1727069669938,0.000827,63873.0,63872.0,1.067438]
["bitfinex","BTCUSD",1727069670154,0.000827,63873.0,63872.0,2.05063511]
["bitfinex","BTCUSD",1727069670155,1e-06,63873.0,63872.0,2.05063511]
["bitfinex","BTCUSD",1727069670418,0.000827,63880.0,63873.0,1.230793]
["bitfinex","BTCUSD",1727069670419,1e-06,63874.0,63873.0,1.230793]
["bitfinex","BTCUSD",1727069670629,1e-06,63874.0,63873.0,2.16748594]
["bitfinex","BTCUSD",1727069670838,1e-06,63874.0,63873.0,2.18113289]
["bitfinex","BTCUSD",1727069672157,0.001001,63874.0,63873.0,2.19513289]
["bitfinex","BTCUSD",1727069672367,0.001001,63874.0,63873.0,2.3217477]
["bitfinex","BTCUSD",1727069673058,0.001001,63874.0,63873.0,2.32573504]
["bitfinex","BTCUSD",1727069673476,0.001001,63874.0,63873.0,2.33973504]
["bitfinex","BTCUSD",1727069674151,0.001001,63874.0,63873.0,2.30757204]
["bitfinex","BTCUSD",1727069674411,0.001001,63874.0,63873.0,2.32656002]
["bitfinex","BTCUSD",1727069674649,0.001001,63874.0,63873.0,2.3208227]
["bitfinex","BTCUSD",1727069674890,0.001001,63874.0,63873.0,2.31480313]
["bitfinex","BTCUSD",1727069675101,0.001001,63874.0,63873.0,2.32655247]
["bitfinex","BTCUSD",1727069675582,0.001001,63874.0,63873.0,2.33976341]
["bitfinex","BTCUSD",1727069675822,0.000827,63880.0,63879.0,1.635679]
["bitfinex","BTCUSD",1727069676035,0.000827,63880.0,63879.0,1.93652758]
["bitfinex","BTCUSD",1727069676293,0.000827,63880.0,63879.0,2.67614592]
["bitfinex","BTCUSD",1727069676294,1e-06,63880.0,63879.0,2.67614592]
["bitfinex","BTCUSD",1727069677030,1e-06,63880.0,63879.0,2.70339146]
["bitfinex","BTCUSD",1727069677247,1e-06,63880.0,63879.0,2.57677665]
["bitfinex","BTCUSD",1727069677486,0.23483917,63896.0,63879.0,2.57677665]
["bitfinex","BTCUSD",1727069677487,0.23483917,63896.0,63895.0,1.410558]
["bitfinex","BTCUSD",1727069677700,0.23483917,63896.0,63895.0,1.65724594]
["bitfinex","BTCUSD",1727069677928,0.000827,63898.0,63897.0,0.784507]
["bitfinex","BTCUSD",1727069678155,0.000827,63898.0,63897.0,1.57916414]
["bitfinex","BTCUSD",1727069679074,0.000827,63898.0,63897.0,1.59316414]
["bitfinex","BTCUSD",1727069679758,0.001827,63898.0,63897.0,1.60716414]
["bitfinex","BTCUSD",1727069680500,0.001827,63898.0,63897.0,1.83377895]
["bitfinex","BTCUSD",1727069680751,0.001827,63898.0,63897.0,1.70716414]
["bitfinex","BTCUSD",1727069682234,0.001827,63898.0,63897.0,1.71112746]
["bitfinex","BTCUSD",1727069690681,0.001827,63898.0,63897.0,2.02413046]
["bitfinex","BTCUSD",1727069692584,0.001827,63898.0,63897.0,2.10717434]
["bitfinex","BTCUSD",1727069693907,0.001827,63898.0,63897.0,1.79417134]
["bitfinex","BTCUSD",1727069694568,0.001827,63898.0,63897.0,1.71112746]
["bitfinex","BTCUSD",1727069696179,0.001827,63898.0,63897.0,1.7281506]
["bitfinex","BTCUSD",1727069696403,0.001827,63898.0,63897.0,1.71112746]
["bitfinex","BTCUSD",1727069696626,0.001827,63898.0,63897.0,1.72815072]
["bitfinex","BTCUSD",1727069696869,0.001827,63898.0,63897.0,1.71112746]
["bitfinex","BTCUSD",1727069697303,0.001827,63898.0,63897.0,1.72812251]
["bitfinex","BTCUSD",1727069697753,0.001827,63898.0,63897.0,1.41115619]
["bitfinex","BTCUSD",1727069697976,0.081027,63898.0,63897.0,1.1388732]
["bitfinex","BTCUSD",1727069698657,0.080027,63898.0,63897.0,1.1248732]
["bitfinex","BTCUSD",1727069698881,0.080027,63898.0,63897.0,1.1108732]
["bitfinex","BTCUSD",1727069699112,0.081027,63898.0,63897.0,1.1178732]
["bitfinex","BTCUSD",1727069699373,0.081027,63898.0,63897.0,1.13486135]
["bitfinex","BTCUSD",1727069699625,0.000827,63898.0,63897.0,1.59615229]
["bitfinex","BTCUSD",1727069699902,0.001827,63898.0,63897.0,1.60315229]
["bitfinex","BTCUSD",1727069700385,0.001827,63898.0,63897.0,1.61020457]
["bitfinex","BTCUSD",1727069701374,0.001827,63898.0,63897.0,1.62905373]
["bitfinex","BTCUSD",1727069702075,0.001827,63898.0,63897.0,1.63318683]
["bitfinex","BTCUSD",1727069703331,0.001827,63898.0,63897.0,1.63324755]
["bitfinex","BTCUSD",1727069703583,0.001827,63898.0,63897.0,1.6333726]
["bitfinex","BTCUSD",1727069704549,0.001827,63898.0,63897.0,1.74663883]
["bitfinex","BTCUSD",1727069705704,0.001827,63898.0,63897.0,1.74661581]
["bitfinex","BTCUSD",1727069708635,0.001827,63898.0,63897.0,2.05961881]
["bitfinex","BTCUSD",1727069709118,1e-06,63899.0,63898.0,2.218387]
["bitfinex","BTCUSD",1727069709122,1e-06,63899.0,63898.0,2.348057]
["bitfinex","BTCUSD",1727069709370,1e-06,63899.0,63898.0,2.54731915]
["bitfinex","BTCUSD",1727069709605,1e-06,63899.0,63898.0,2.59121806]
["bitfinex","BTCUSD",1727069710513,1e-06,63899.0,63898.0,2.71770983]
["bitfinex","BTCUSD",1727069710976,1e-06,63899.0,63898.0,2.73170983]
["bitfinex","BTCUSD",1727069711436,1e-06,63899.0,63898.0,2.71770983]
["bitfinex","BTCUSD",1727069711631,1e-06,63899.0,63898.0,2.73167823]
["bitfinex","BTCUSD",1727069712100,1e-06,63899.0,63898.0,2.71767823]
["bitfinex","BTCUSD",1727069712315,1e-06,63899.0,63898.0,2.73167823]
["bitfinex","BTCUSD",1727069712827,1e-06,63899.0,63898.0,2.7011552]
["bitfinex","BTCUSD",1727069713053,1e-06,63899.0,63898.0,2.68239126]
["bitfinex","BTCUSD",1727069713270,1e-06,63899.0,63898.0,2.74537563]
["bitfinex","BTCUSD",1727069713738,1e-06,63899.0,63898.0,2.75860176]
["bitfinex","BTCUSD",1727069714663,1e-06,63899.0,63898.0,2.73137416]
["bitfinex","BTCUSD",1727069714907,1e-06,63899.0,63898.0,2.74537416]
["bitfinex","BTCUSD",1727069715145,1e-06,63899.0,63898.0,2.73137416]
["bitfinex","BTCUSD",1727069715386,1e-06,63899.0,63898.0,2.74537416]
["bitfinex","BTCUSD",1727069715630,1e-06,63906.0,63905.0,1.723302]
["bitfinex","BTCUSD",1727069715866,0.0031744,63908.0,63907.0,0.79622277]
["bitfinex","BTCUSD",1727069715867,4e-07,63908.0,63907.0,0.79622277]
["bitfinex","BTCUSD",1727069716116,4e-07,63908.0,63907.0,1.26646471]
["bitfinex","BTCUSD",1727069716368,4e-07,63908.0,63907.0,2.23582753]
["bitfinex","BTCUSD",1727069716617,4e-07,63908.0,63907.0,2.26790246]
["bitfinex","BTCUSD",1727069717339,4e-07,63908.0,63907.0,2.28190246]
["bitfinex","BTCUSD",1727069718299,4e-07,63908.0,63907.0,2.30914405]
["bitfinex","BTCUSD",1727069718976,4e-07,63908.0,63907.0,2.32314405]
["bitfinex","BTCUSD",1727069719435,4e-07,63908.0,63907.0,2.3043118]
["bitfinex","BTCUSD",1727069719684,4e-07,63908.0,63907.0,2.3287819]
["bitfinex","BTCUSD",1727069720209,0.0008264,63908.0,63907.0,2.3287819]
["bitfinex","BTCUSD",1727069721630,4e-07,63909.0,63908.0,1.856589]
["bitfinex","BTCUSD",1727069721866,4e-07,63909.0,63908.0,2.08821252]
["bitfinex","BTCUSD",1727069722104,4e-07,63909.0,63908.0,2.10163477]
["bitfinex","BTCUSD",1727069723071,4e-07,63909.0,63908.0,2.08607828]
["bitfinex","BTCUSD",1727069723317,4e-07,63909.0,63908.0,2.09927993]
["bitfinex","BTCUSD",1727069723557,4e-07,63909.0,63908.0,2.54671505]
["bitfinex","BTCUSD",1727069723805,4e-07,63909.0,63908.0,2.59076875]
["bitfinex","BTCUSD",1727069724052,4e-07,63909.0,63908.0,2.61796143]
["bitfinex","BTCUSD",1727069724286,4e-07,63909.0,63908.0,2.60396143]
["bitfinex","BTCUSD",1727069724523,4e-07,63909.0,63908.0,2.61796143]
["bitfinex","BTCUSD",1727069724763,4e-07,63909.0,63908.0,2.60396143]
["bitfinex","BTCUSD",1727069725249,4e-07,63909.0,63908.0,2.63196143]
["bitfinex","BTCUSD",1727069725490,4e-07,63909.0,63908.0,2.61796143]
["bitfinex","BTCUSD",1727069725742,4e-07,63909.0,63908.0,2.60396143]
["bitfinex","BTCUSD",1727069726430,7e-07,63919.0,63918.0,0.19182]
["bitfinex","BTCUSD",1727069726671,7e-07,63919.0,63918.0,0.97962811]
["bitfinex","BTCUSD",1727069726913,7e-07,63919.0,63918.0,2.04082542]
["bitfinex","BTCUSD",1727069727157,7e-07,63919.0,63918.0,2.06789543]
["bitfinex","BTCUSD",1727069727404,7e-07,63919.0,63918.0,2.69369543]
["bitfinex","BTCUSD",1727069727667,7e-07,63925.0,63924.0,0.004]
["bitfinex","BTCUSD",1727069727907,7e-07,63925.0,63924.0,0.57773737]
["bitfinex","BTCUSD",1727069728148,7e-07,63925.0,63924.0,2.15533822]
["bitfinex","BTCUSD",1727069728393,7e-07,63925.0,63924.0,2.16851767]
["bitfinex","BTCUSD",1727069729094,7e-07,63925.0,63924.0,2.18251767]
["bitfinex","BTCUSD",1727069729338,7e-07,63925.0,63924.0,2.7662917]
["bitfinex","BTCUSD",1727069729580,7e-07,63930.0,63929.0,1.720658]
["bitfinex","BTCUSD",1727069729822,7e-07,63931.0,63930.0,0.72275477]
["bitfinex","BTCUSD",1727069730066,7e-07,63931.0,63930.0,2.14632947]
["bitfinex","BTCUSD",1727069730320,7e-07,63931.0,63930.0,2.49062718]
["bitfinex","BTCUSD",1727069730563,0.06804912,63945.0,63944.0,1.096705]
["bitfinex","BTCUSD",1727069730838,0.06804912,63945.0,63944.0,1.56476594]
["bitfinex","BTCUSD",1727069731323,0.06804912,63945.0,63944.0,1.5777944]
["bitfinex","BTCUSD",1727069731975,0.06804912,63945.0,63944.0,1.5797944]
["bitfinex","BTCUSD",1727069732271,0.06804912,63945.0,63944.0,1.5817944]
["bitfinex","BTCUSD",1727069733024,0.06804912,63945.0,63944.0,1.2690214]
["bitfinex","BTCUSD",1727069733755,0.06804912,63945.0,63944.0,1.2650214]
["bitfinex","BTCUSD",1727069734002,0.06804912,63945.0,63944.0,1.2740214]
["bitfinex","BTCUSD",1727069734235,0.06804912,63945.0,63944.0,1.2840214]
["bitfinex","BTCUSD",1727069738136,0.0822,63949.0,63945.0,1.096688]
["bitfinex","BTCUSD",1727069738377,0.0822,63949.0,63945.0,1.66474394]
["bitfinex","BTCUSD",1727069738613,0.0822,63949.0,63945.0,1.6777225]
["bitfinex","BTCUSD",1727069740305,0.0822,63949.0,63945.0,1.6857225]
["bitfinex","BTCUSD",1727069740563,0.0822,63949.0,63945.0,1.6947225]
["bitfinex","BTCUSD",1727069741902,0.0822,63949.0,63945.0,1.69869911]
["bitfinex","BTCUSD",1727069742638,0.0822,63955.0,63945.0,2.04618037]
["bitfinex","BTCUSD",1727069742890,0.0822,63955.0,63945.0,2.07755037]
["bitfinex","BTCUSD",1727069743112,0.0037563,63956.0,63945.0,2.17205037]
["bitfinex","BTCUSD",1727069743331,4e-07,63946.0,63945.0,2.25215037]
["bitfinex","BTCUSD",1727069743645,4e-07,63946.0,63945.0,2.24415037]
["bitfinex","BTCUSD",1727069743736,4e-07,63946.0,63945.0,2.20043711]
["bitfinex","BTCUSD",1727069743977,4e-07,63946.0,63945.0,2.24110266]
["bitfinex","BTCUSD",1727069744216,4e-07,63946.0,63945.0,2.18806379]
["bitfinex","BTCUSD",1727069744217,0.0008264,63946.0,63945.0,2.18806379]
["bitfinex","BTCUSD",1727069744455,0.0008264,63946.0,63945.0,2.16606379]
["bitfinex","BTCUSD",1727069744667,0.0008264,63946.0,63945.0,2.19406379]
["bitfinex","BTCUSD",1727069745104,0.0008264,63946.0,63945.0,2.21211539]
["bitfinex","BTCUSD",1727069745327,0.0008264,63946.0,63945.0,2.19406379]
["bitfinex","BTCUSD",1727069745605,0.00058621,63946.0,63945.0,2.2121177]
["bitfinex","BTCUSD",1727069745865,0.00058621,63946.0,63945.0,2.2141177]
["bitfinex","BTCUSD",1727069746075,0.00058621,63946.0,63945.0,2.2001177]
["bitfinex","BTCUSD",1727069746301,0.00058621,63946.0,63945.0,2.2141177]
["bitfinex","BTCUSD",1727069746522,0.00058621,63946.0,63945.0,2.17803668]
["bitfinex","BTCUSD",1727069746749,0.00058621,63946.0,63945.0,2.1961082]
["bitfinex","BTCUSD",1727069746969,0.00058621,63946.0,63945.0,2.1941082]
["bitfinex","BTCUSD",1727069747195,0.00058621,63946.0,63945.0,2.19410789]
["bitfinex","BTCUSD",1727069749471,0.00058621,63946.0,63945.0,1.75746989]
["bitfinex","BTCUSD",1727069750420,0.00058621,63946.0,63945.0,1.74346284]
["bitfinex","BTCUSD",1727069750882,0.00058621,63946.0,63945.0,1.75746284]
["bitfinex","BTCUSD",1727069751927,0.00058621,63946.0,63945.0,1.75348623]
["bitfinex","BTCUSD",1727069752189,0.08128621,63946.0,63945.0,0.99388607]
["bitfinex","BTCUSD",1727069752436,0.08128621,63946.0,63945.0,1.00788607]
["bitfinex","BTCUSD",1727069752932,0.08128621,63946.0,63945.0,0.99388607]
["bitfinex","BTCUSD",1727069753180,0.08128621,63946.0,63945.0,1.00188607]
["bitfinex","BTCUSD",1727069753425,0.08128621,63946.0,63945.0,0.53383013]
["bitfinex","BTCUSD",1727069753683,0.08128621,63946.0,63945.0,0.82459813]
["bitfinex","BTCUSD",1727069753926,0.08128621,63946.0,63945.0,0.83159813]
["bitfinex","BTCUSD",1727069754169,0.08128621,63946.0,63945.0,0.51883013]
["bitfinex","BTCUSD",1727069754420,0.08128621,63946.0,63945.0,0.21306213]
["bitfinex","BTCUSD",1727069754657,0.08128621,63946.0,63945.0,0.51883013]
["bitfinex","BTCUSD",1727069755145,0.08128621,63946.0,63945.0,0.51983013]
["bitfinex","BTCUSD",1727069755417,0.10581212,63946.0,63945.0,0.51183013]
["bitfinex","BTCUSD",1727069755662,0.10533065,63946.0,63945.0,0.51283013]
["bitfinex","BTCUSD",1727069755911,0.10533065,63946.0,63945.0,0.51448213]
["bitfinex","BTCUSD",1727069756167,0.10533065,63946.0,63945.0,0.51348213]
["bitfinex","BTCUSD",1727069756402,0.10533065,63946.0,63945.0,0.51448213]
["bitfinex","BTCUSD",1727069756646,0.10533065,63946.0,63945.0,0.49884369]
["bitfinex","BTCUSD",1727069757462,0.10533065,63946.0,63945.0,0.48578256]
["bitfinex","BTCUSD",1727069760855,0.10533065,63946.0,63945.0,0.48778256]
["bitfinex","BTCUSD",1727069761073,0.10533065,63946.0,63945.0,0.48578256]
["bitfinex","BTCUSD",1727069761503,0.10533065,63946.0,63945.0,0.01663056]
["bitfinex","BTCUSD",1727069761742,0.66697465,63946.0,63945.0,0.01663056]
["bitfinex","BTCUSD",1727069761977,0.32432242,63946.0,63945.0,0.01663056]
["bitfinex","BTCUSD",1727069762180,0.19783065,63946.0,63945.0,0.01458534]
["bitfinex","BTCUSD",1727069762403,0.17330474,63946.0,63945.0,0.40480851]
["bitfinex","BTCUSD",1727069762623,0.17330474,63946.0,63945.0,0.01358534]
["bitfinex","BTCUSD",1727069762881,0.33068574,63946.0,63945.0,0.002652]
["bitfinex","BTCUSD",1727069763130,0.33068574,63946.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069763131,0.78192,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069763371,0.78192,63945.0,63929.0,0.23683917]
["bitfinex","BTCUSD",1727069763372,0.1732,63930.0,63929.0,0.23483917]
["bitfinex","BTCUSD",1727069763611,0.1732,63930.0,63929.0,0.2459279]
["bitfinex","BTCUSD",1727069764062,0.329621,63930.0,63929.0,0.01108873]
["bitfinex","BTCUSD",1727069764294,0.329621,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727069764295,0.1732,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727069764519,0.1732,63930.0,63927.0,0.0111078]
["bitfinex","BTCUSD",1727069764982,0.1752,63930.0,63927.0,0.0111078]
["bitfinex","BTCUSD",1727069765200,0.0807,63930.0,63929.0,0.782117]
["bitfinex","BTCUSD",1727069765432,0.09331614,63943.0,63929.0,0.782117]
["bitfinex","BTCUSD",1727069765433,0.0245322,63941.0,63940.0,0.469189]
["bitfinex","BTCUSD",1727069765674,0.0245322,63941.0,63940.0,0.781982]
["bitfinex","BTCUSD",1727069765891,0.0245322,63941.0,63940.0,1.10575891]
["bitfinex","BTCUSD",1727069766543,0.0245322,63941.0,63940.0,0.79296591]
["bitfinex","BTCUSD",1727069766802,0.0245322,63941.0,63940.0,0.48017291]
["bitfinex","BTCUSD",1727069767047,0.0245322,63941.0,63940.0,0.79296591]
["bitfinex","BTCUSD",1727069767246,0.0245322,63941.0,63940.0,0.48017291]
["bitfinex","BTCUSD",1727069767471,0.0255322,63941.0,63940.0,0.79296591]
["bitfinex","BTCUSD",1727069767924,0.0255322,63941.0,63940.0,0.79461791]
["bitfinex","BTCUSD",1727069768365,0.0255322,63941.0,63940.0,0.48182491]
["bitfinex","BTCUSD",1727069768801,0.0255322,63941.0,63940.0,0.79461791]
["bitfinex","BTCUSD",1727069769301,0.0255322,63941.0,63940.0,1.10941091]
["bitfinex","BTCUSD",1727069769494,0.0255322,63941.0,63940.0,1.26469885]
["bitfinex","BTCUSD",1727069769733,0.0245322,63941.0,63940.0,1.26469885]
["bitfinex","BTCUSD",1727069770406,0.00010474,63946.0,63945.0,1.096688]
["bitfinex","BTCUSD",1727069770662,0.00010474,63946.0,63945.0,1.26291222]
["bitfinex","BTCUSD",1727069771632,0.00010474,63946.0,63945.0,1.26391222]
["bitfinex","BTCUSD",1727069774133,0.00010474,63946.0,63945.0,0.95114422]
["bitfinex","BTCUSD",1727069780038,0.00010474,63946.0,63945.0,0.48308828]
["bitfinex","BTCUSD",1727069780250,0.00010474,63946.0,63945.0,0.79585628]
["bitfinex","BTCUSD",1727069781582,0.00010474,63946.0,63945.0,1.26391222]
["bitfinex","BTCUSD",1727069782064,0.00010474,63946.0,63945.0,1.36391222]
["bitfinex","BTCUSD",1727069782356,0.00010474,63946.0,63945.0,1.38229352]
["bitfinex","BTCUSD",1727069785226,0.00010474,63946.0,63945.0,1.36391222]
["bitfinex","BTCUSD",1727069785474,0.00010474,63946.0,63945.0,1.38248429]
["bitfinex","BTCUSD",1727069785712,0.00010474,63946.0,63945.0,1.36391222]
["bitfinex","BTCUSD",1727069793876,0.00010474,63946.0,63945.0,1.3824715]
["bitfinex","BTCUSD",1727069795564,0.00010474,63946.0,63945.0,1.36391222]
["bitfinex","BTCUSD",1727069795810,0.0037563,63956.0,63945.0,1.36391222]
["bitfinex","BTCUSD",1727069795811,0.00361985,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727069796285,0.00361985,63956.0,63955.0,0.16811919]
["bitfinex","BTCUSD",1727069796982,0.00561985,63956.0,63955.0,0.16911919]
["bitfinex","BTCUSD",1727069797217,0.00861985,63956.0,63955.0,0.48283819]
["bitfinex","BTCUSD",1727069797446,0.00861985,63956.0,63955.0,0.48483819]
["bitfinex","BTCUSD",1727069797979,0.00361985,63956.0,63955.0,0.48283819]
["bitfinex","BTCUSD",1727069798435,0.00861985,63956.0,63955.0,0.48283819]
["bitfinex","BTCUSD",1727069799606,0.00661985,63956.0,63955.0,0.48283819]
["bitfinex","BTCUSD",1727069800060,0.00861985,63956.0,63955.0,0.48283819]
["bitfinex","BTCUSD",1727069802634,0.00861985,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069803364,0.00944585,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069807223,0.00944585,63956.0,63955.0,1.10827619]
["bitfinex","BTCUSD",1727069812257,0.00944585,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069812489,0.0562329,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069812704,0.00744585,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069812924,0.00444585,63956.0,63955.0,0.79555719]
["bitfinex","BTCUSD",1727069813140,0.00444585,63956.0,63955.0,0.79655719]
["bitfinex","BTCUSD",1727069813343,0.00444585,63956.0,63955.0,0.79955719]
["bitfinex","BTCUSD",1727069813551,0.00444585,63956.0,63955.0,0.79855719]
["bitfinex","BTCUSD",1727069813974,0.00444585,63956.0,63955.0,0.80055719]
["bitfinex","BTCUSD",1727069814590,0.07472671,63956.0,63955.0,0.80055719]
["bitfinex","BTCUSD",1727069815667,0.00444585,63956.0,63955.0,0.80055719]
["bitfinex","BTCUSD",1727069816535,0.19398398,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069816768,0.00444585,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069816990,0.19399472,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069817962,0.00444585,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069818563,0.1940067,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069818761,0.00444585,63956.0,63955.0,0.80220919]
["bitfinex","BTCUSD",1727069820443,0.08094585,63956.0,63955.0,0.01841219]
["bitfinex","BTCUSD",1727069820769,0.27030644,63956.0,63955.0,0.48749019]
["bitfinex","BTCUSD",1727069821008,0.38754761,63956.0,63955.0,0.48749019]
["bitfinex","BTCUSD",1727069821262,0.27030644,63956.0,63955.0,0.48749019]
["bitfinex","BTCUSD",1727069821496,0.27018649,63956.0,63955.0,0.48749019]
["bitfinex","BTCUSD",1727069821927,0.27018649,63956.0,63955.0,0.48549019]
["bitfinex","BTCUSD",1727069822398,0.27118649,63956.0,63955.0,0.48549019]
["bitfinex","BTCUSD",1727069822868,0.27018649,63956.0,63955.0,0.48549019]
["bitfinex","BTCUSD",1727069823141,0.27118649,63956.0,63955.0,0.48249019]
["bitfinex","BTCUSD",1727069823384,0.27318649,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069823637,0.27118649,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069823848,0.27318649,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069828330,0.27318649,63956.0,63955.0,0.79720919]
["bitfinex","BTCUSD",1727069828564,0.27318649,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069835697,0.27324308,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069839711,0.27324308,63956.0,63955.0,0.79720919]
["bitfinex","BTCUSD",1727069840452,0.27324308,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069841385,0.27324308,63956.0,63955.0,0.79720919]
["bitfinex","BTCUSD",1727069841858,0.19674308,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069842881,0.19674308,63956.0,63955.0,0.79720919]
["bitfinex","BTCUSD",1727069843094,0.29062274,63956.0,63955.0,1.05169713]
["bitfinex","BTCUSD",1727069843330,0.07785238,63956.0,63955.0,1.69446642]
["bitfinex","BTCUSD",1727069843584,0.00744585,63956.0,63955.0,1.54137758]
["bitfinex","BTCUSD",1727069843813,0.00744585,63956.0,63955.0,1.67130514]
["bitfinex","BTCUSD",1727069843814,0.00544585,63956.0,63955.0,1.67130514]
["bitfinex","BTCUSD",1727069844058,0.00644585,63956.0,63955.0,1.98402414]
["bitfinex","BTCUSD",1727069844279,0.00544585,63956.0,63955.0,1.95609658]
["bitfinex","BTCUSD",1727069844704,0.00444585,63956.0,63955.0,1.96609658]
["bitfinex","BTCUSD",1727069845173,0.00444585,63956.0,63955.0,2.00602414]
["bitfinex","BTCUSD",1727069845408,0.00444585,63956.0,63955.0,1.98869285]
["bitfinex","BTCUSD",1727069845649,0.00444585,63956.0,63955.0,2.00400955]
["bitfinex","BTCUSD",1727069845883,0.00444585,63956.0,63955.0,2.00400935]
["bitfinex","BTCUSD",1727069846352,0.00444585,63956.0,63955.0,1.69129035]
["bitfinex","BTCUSD",1727069846605,0.00444585,63956.0,63955.0,1.66136279]
["bitfinex","BTCUSD",1727069846847,0.00444585,63956.0,63955.0,1.57843263]
["bitfinex","BTCUSD",1727069847317,0.00444585,63956.0,63955.0,1.55843263]
["bitfinex","BTCUSD",1727069847566,0.00444585,63956.0,63955.0,1.56843263]
["bitfinex","BTCUSD",1727069847814,0.00444585,63956.0,63955.0,1.34644469]
["bitfinex","BTCUSD",1727069848053,0.00444585,63956.0,63955.0,1.32644469]
["bitfinex","BTCUSD",1727069848280,0.00444585,63956.0,63955.0,1.34044469]
["bitfinex","BTCUSD",1727069849429,0.00444585,63956.0,63955.0,1.33712819]
["bitfinex","BTCUSD",1727069849690,0.00444585,63956.0,63955.0,1.3544028]
["bitfinex","BTCUSD",1727069849939,0.00444585,63956.0,63955.0,1.35440219]
["bitfinex","BTCUSD",1727069850937,0.00444585,63956.0,63955.0,1.15520219]
["bitfinex","BTCUSD",1727069851175,0.00444585,63956.0,63955.0,0.82520919]
["bitfinex","BTCUSD",1727069851658,0.08404585,63956.0,63955.0,0.51249019]
["bitfinex","BTCUSD",1727069851885,0.08404585,63956.0,63955.0,0.49849019]
["bitfinex","BTCUSD",1727069852112,0.08404585,63956.0,63955.0,0.81120919]
["bitfinex","BTCUSD",1727069852342,0.08404585,63956.0,63955.0,0.02741219]
["bitfinex","BTCUSD",1727069852343,0.26653045,63956.0,63955.0,0.02741219]
["bitfinex","BTCUSD",1727069852570,0.11017345,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069853046,0.11017345,63956.0,63955.0,0.01841219]
["bitfinex","BTCUSD",1727069853284,0.26653045,63956.0,63955.0,0.01741219]
["bitfinex","BTCUSD",1727069853506,0.11117345,63956.0,63955.0,0.01741219]
["bitfinex","BTCUSD",1727069853734,0.08404585,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069853967,0.08604585,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069854437,0.08504585,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069854662,0.08404585,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069855406,0.08404585,63956.0,63955.0,0.01541219]
["bitfinex","BTCUSD",1727069855649,0.08404585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069856110,0.08504585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069856356,0.08404585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069856585,0.08604585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069856840,0.08504585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069857070,0.08504585,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069857298,0.08504585,63956.0,63955.0,0.17177119]
["bitfinex","BTCUSD",1727069857524,0.08404585,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069857747,0.08404585,63956.0,63955.0,0.48549019]
["bitfinex","BTCUSD",1727069858231,0.08404585,63956.0,63955.0,0.48649019]
["bitfinex","BTCUSD",1727069858897,0.08404585,63956.0,63955.0,0.48549019]
["bitfinex","BTCUSD",1727069859384,0.08404585,63956.0,63955.0,0.48649019]
["bitfinex","BTCUSD",1727069860817,0.17780562,63956.0,63955.0,0.48649019]
["bitfinex","BTCUSD",1727069861057,0.36501175,63956.0,63955.0,0.48649019]
["bitfinex","BTCUSD",1727069861528,0.36501175,63956.0,63955.0,0.79920919]
["bitfinex","BTCUSD",1727069862639,0.36501175,63956.0,63955.0,0.79720919]
["bitfinex","BTCUSD",1727069862854,0.36501175,63956.0,63955.0,0.79920919]
["bitfinex","BTCUSD",1727069863089,0.44794191,63956.0,63955.0,0.80120919]
["bitfinex","BTCUSD",1727069863301,0.47138186,63956.0,63955.0,0.80120919]
["bitfinex","BTCUSD",1727069863741,0.47138186,63956.0,63955.0,0.48849019]
["bitfinex","BTCUSD",1727069865051,0.47138186,63956.0,63955.0,0.17577119]
["bitfinex","BTCUSD",1727069865284,0.35418214,63956.0,63955.0,0.01741219]
["bitfinex","BTCUSD",1727069865520,0.35418214,63956.0,63955.0,0.17377119]
["bitfinex","BTCUSD",1727069865820,0.35394095,63956.0,63955.0,0.17377119]
["bitfinex","BTCUSD",1727069866038,0.27101079,63956.0,63955.0,0.17377119]
["bitfinex","BTCUSD",1727069866294,0.27101079,63956.0,63955.0,0.16977119]
["bitfinex","BTCUSD",1727069866295,0.35394095,63956.0,63955.0,0.16977119]
["bitfinex","BTCUSD",1727069866507,0.35394095,63956.0,63955.0,0.48449019]
["bitfinex","BTCUSD",1727069868338,0.49494449,63956.0,63955.0,0.01341219]
["bitfinex","BTCUSD",1727069868547,0.575252,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069868762,1.31344423,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069869259,1.33797472,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069869694,1.64886645,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069869914,1.68726026,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069870359,1.68826026,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069870822,1.68726026,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069871251,1.68826026,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069871461,1.68726026,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069871673,1.68826026,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069871889,1.68750507,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069872152,1.68650507,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069872348,1.61266784,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069872565,1.58713735,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069872789,1.58813735,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069873010,1.74343735,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069873489,1.60311847,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069874200,1.44781847,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069874408,1.11121032,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069874892,1.22808329,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069875093,1.11021032,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069875330,0.70674232,63945.0,63944.0,0.002652]
["bitfinex","BTCUSD",1727069875549,0.09664604,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069875810,0.07227585,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069876074,0.02652989,63945.0,63944.0,0.471811]
["bitfinex","BTCUSD",1727069876276,0.02652989,63945.0,63944.0,0.79584985]
["bitfinex","BTCUSD",1727069876718,0.002,63945.0,63944.0,0.79584985]
["bitfinex","BTCUSD",1727069876959,0.04674596,63951.0,63950.0,0.469116]
["bitfinex","BTCUSD",1727069877186,0.02452589,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727069877187,0.07127185,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727069877481,0.04674596,63954.0,63953.0,0.469093]
["bitfinex","BTCUSD",1727069877719,0.00420466,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727069877962,0.00420466,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1727069878199,0.00420466,63956.0,63955.0,0.480246]
["bitfinex","BTCUSD",1727069878870,0.00520466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069879307,0.00420466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069879547,0.00620466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069879773,0.00520466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069880321,0.00620466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069880556,0.00620466,63956.0,63955.0,0.480246]
["bitfinex","BTCUSD",1727069881028,0.00620466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069881975,0.00420466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069882231,0.00420466,63956.0,63955.0,0.480246]
["bitfinex","BTCUSD",1727069882696,0.00420466,63956.0,63955.0,0.167527]
["bitfinex","BTCUSD",1727069883612,0.00420466,63956.0,63955.0,0.480246]
["bitfinex","BTCUSD",1727069885046,0.00420466,63956.0,63955.0,0.481246]
["bitfinex","BTCUSD",1727069885282,0.00420466,63956.0,63955.0,0.794965]
["bitfinex","BTCUSD",1727069885519,0.00420466,63956.0,63955.0,0.484246]
["bitfinex","BTCUSD",1727069885763,0.00420466,63956.0,63955.0,0.483246]
["bitfinex","BTCUSD",1727069886019,0.00420466,63956.0,63955.0,0.482246]
["bitfinex","BTCUSD",1727069886286,0.00420466,63956.0,63955.0,0.486246]
["bitfinex","BTCUSD",1727069886524,0.00420466,63956.0,63955.0,0.4879]
["bitfinex","BTCUSD",1727069894320,0.00420466,63956.0,63955.0,0.4859]
["bitfinex","BTCUSD",1727069894550,0.00420466,63956.0,63955.0,0.4839]
["bitfinex","BTCUSD",1727069894783,0.00420466,63956.0,63955.0,0.4859]
["bitfinex","BTCUSD",1727069894984,0.00420466,63956.0,63955.0,0.4879]
["bitfinex","BTCUSD",1727069895919,0.00420466,63956.0,63955.0,0.800619]
["bitfinex","BTCUSD",1727069900389,0.00420466,63956.0,63955.0,1.113338]
["bitfinex","BTCUSD",1727069900626,0.00420466,63956.0,63955.0,0.800619]
["bitfinex","BTCUSD",1727069905898,0.00396296,63956.0,63955.0,0.800619]
["bitfinex","BTCUSD",1727069907599,0.00396296,63956.0,63955.0,1.284338]
["bitfinex","BTCUSD",1727069908570,0.00396296,63956.0,63955.0,0.800619]
["bitfinex","BTCUSD",1727069909570,0.00396296,63956.0,63955.0,0.175181]
["bitfinex","BTCUSD",1727069909571,0.08690069,63956.0,63955.0,0.175181]
["bitfinex","BTCUSD",1727069909818,0.13369299,63956.0,63955.0,0.175181]
["bitfinex","BTCUSD",1727069910298,0.13369299,63956.0,63955.0,0.016822]
["bitfinex","BTCUSD",1727069910528,0.13468159,63956.0,63955.0,0.173181]
["bitfinex","BTCUSD",1727069910883,0.13368289,63956.0,63955.0,0.173181]
["bitfinex","BTCUSD",1727069911108,0.37943491,63956.0,63955.0,0.016822]
["bitfinex","BTCUSD",1727069911352,0.3784153,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069911602,0.3794153,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069911813,0.6931293,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069912057,0.88706933,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069912273,1.0030174,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069912492,1.09757901,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069912729,0.98063094,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069913003,1.0040174,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069913256,1.0050174,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069913481,0.98063032,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069913934,0.98062793,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069914160,0.88706933,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069914383,0.98062794,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069914597,1.0040174,63956.0,63955.0,0.01480057]
["bitfinex","BTCUSD",1727069914835,1.0050174,63956.0,63955.0,0.01280057]
["bitfinex","BTCUSD",1727069915049,0.98150237,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069915273,1.2909565,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069915756,1.29047248,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069916875,1.31499841,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069917123,1.65071241,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069917308,1.79105097,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069917538,1.79005097,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069917979,1.79105097,63956.0,63955.0,0.002654]
["bitfinex","BTCUSD",1727069918204,1.78905097,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069918480,1.90871175,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727069918744,1.90971175,63956.0,63955.0,0.002654]
["bitfinex","BTCUSD",1727069919184,1.91374778,63956.0,63955.0,0.002654]
["bitfinex","BTCUSD",1727069920077,2.16173701,63956.0,63955.0,0.003654]
["bitfinex","BTCUSD",1727069920292,2.16173701,63956.0,63944.0,0.23623042]
["bitfinex","BTCUSD",1727069920293,0.546052,63945.0,63944.0,0.23623042]
["bitfinex","BTCUSD",1727069920512,1.28312854,63945.0,63944.0,0.23623042]
["bitfinex","BTCUSD",1727069920750,1.28312854,63945.0,63944.0,0.24748176]
["bitfinex","BTCUSD",1727069920751,1.59589654,63945.0,63944.0,0.24748176]
["bitfinex","BTCUSD",1727069920974,1.87941386,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069921664,1.88241386,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069921884,1.88641386,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069922338,2.02681308,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069922572,2.04981308,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069922801,1.90941386,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069923256,1.87543061,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069924356,1.73506206,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069924595,1.33612549,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069925281,1.31159594,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069925962,1.31087067,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069928359,1.22793294,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069928586,1.31087067,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069929325,1.31094222,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069929557,1.31094222,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069930068,1.31094222,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069930293,1.4277926,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069930751,1.31094222,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069930994,0.99817422,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069931247,1.09202516,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069931472,1.09201388,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069932390,0.97517422,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069932854,1.28794222,63945.0,63944.0,0.003652]
["bitfinex","BTCUSD",1727069933086,1.40479227,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069933320,1.60071022,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069933547,1.66709212,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069933980,1.76709212,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069934216,1.90672802,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069934471,1.76654138,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069934946,1.76354138,63945.0,63944.0,0.001652]
["bitfinex","BTCUSD",1727069935183,0.78197,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727069935418,1.32106517,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727069935647,1.23812744,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727069935873,1.20426675,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727069936372,1.297699,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727069936830,1.02819567,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069937064,1.21237587,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069937317,1.21237587,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069937318,1.22037587,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069937769,1.24490723,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069938445,1.33822075,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069938695,1.06072703,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069938960,1.08722244,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069939188,1.04051503,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069939430,1.08722084,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069940592,1.08722204,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069941519,1.08722019,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069941746,1.08722046,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069943354,1.04051503,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069944298,1.11057621,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069945212,1.08604485,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069945442,1.08604171,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069945897,1.08577803,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069946353,1.01571999,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069948019,1.01654699,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069948237,1.20039997,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069948457,1.22493167,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069948908,1.34169962,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069949357,1.22493167,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069950060,1.53771967,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069951551,1.53780135,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069951798,1.53780507,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069953487,1.51327337,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069954424,1.20048537,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069955968,1.11730645,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069956166,1.20024418,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069956708,1.2247755,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069957601,1.36498926,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069959323,1.2247755,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069959544,1.48291914,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069960000,1.48291914,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069960898,1.05250052,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069961384,0.91257284,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069961637,1.08805288,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069961906,1.17099061,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069962397,1.48377861,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069962637,1.17099061,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069965335,1.14645929,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069966030,1.14615615,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069966481,0.88766872,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069966992,0.88766872,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069967239,1.14615615,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069967485,0.88766872,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069967731,1.14615615,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069968302,0.83336815,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069968515,0.46421727,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069968737,0.62061127,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069968956,0.62061127,63941.0,63940.0,0.01559253]
["bitfinex","BTCUSD",1727069969728,0.62061127,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069969968,0.93339927,63941.0,63940.0,0.005652]
["bitfinex","BTCUSD",1727069970478,0.2259916,63941.0,63940.0,0.162048]
["bitfinex","BTCUSD",1727069970725,0.2259916,63941.0,63940.0,0.572941]
["bitfinex","BTCUSD",1727069970726,0.20177141,63941.0,63940.0,0.572941]
["bitfinex","BTCUSD",1727069970959,0.20177141,63941.0,63940.0,0.89567453]
["bitfinex","BTCUSD",1727069971435,0.20177141,63941.0,63940.0,0.01559253]
["bitfinex","BTCUSD",1727069971672,0.81852691,63941.0,63940.0,0.01259253]
["bitfinex","BTCUSD",1727069971906,1.13731491,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069972420,1.15384542,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069972645,1.38863687,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069972874,1.13631491,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069973123,1.12931491,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069973377,1.13631491,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069973609,1.13631491,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069973845,1.13031491,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069974064,1.13331491,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069974520,1.13031491,63941.0,63940.0,0.002652]
["bitfinex","BTCUSD",1727069974934,1.13431491,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069975362,1.15813282,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069975642,1.41645602,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069975874,1.39192471,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069976100,1.13334103,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069976344,1.29156737,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069976854,1.62735537,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069977091,1.80735223,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069978821,1.83188382,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069979329,1.98718382,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069979810,1.83188382,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069980036,1.91482155,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069981025,2.22760955,63941.0,63940.0,0.003652]
["bitfinex","BTCUSD",1727069981280,0.469291,63926.0,63925.0,0.23457842]
["bitfinex","BTCUSD",1727069981509,1.20489424,63926.0,63925.0,0.23457842]
["bitfinex","BTCUSD",1727069981745,1.46321744,63926.0,63925.0,0.01008106]
["bitfinex","BTCUSD",1727069981985,1.46321744,63926.0,63919.0,0.0939]
["bitfinex","BTCUSD",1727069981986,0.782227,63920.0,63919.0,0.0939]
["bitfinex","BTCUSD",1727069982217,0.96674357,63920.0,63919.0,0.0939]
["bitfinex","BTCUSD",1727069982492,0.96674357,63920.0,63918.0,0.002]
["bitfinex","BTCUSD",1727069982493,0.469344,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1727069982752,0.46935,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1727069983013,0.7368043,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1727069983253,0.7368043,63918.0,63915.0,0.0959]
["bitfinex","BTCUSD",1727069983254,0.469365,63916.0,63915.0,0.0959]
["bitfinex","BTCUSD",1727069983485,0.77092983,63916.0,63915.0,0.0959]
["bitfinex","BTCUSD",1727069983726,0.65388157,63916.0,63915.0,0.10608461]
["bitfinex","BTCUSD",1727069983992,0.34097157,63916.0,63915.0,0.10608461]
["bitfinex","BTCUSD",1727069984214,0.30156534,63916.0,63915.0,0.0959]
["bitfinex","BTCUSD",1727069984447,0.30156534,63916.0,63915.0,0.10608461]
["bitfinex","BTCUSD",1727069984683,0.27812651,63916.0,63915.0,0.10608461]
["bitfinex","BTCUSD",1727069985921,0.27812651,63916.0,63915.0,0.10708461]
["bitfinex","BTCUSD",1727069986159,0.28164326,63916.0,63915.0,0.10708461]
["bitfinex","BTCUSD",1727069986618,0.09360994,63917.0,63915.0,0.10708461]
["bitfinex","BTCUSD",1727069986842,0.09360994,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1727069987305,0.09360994,63917.0,63916.0,0.0121963]
["bitfinex","BTCUSD",1727069987714,0.23938773,63918.0,63916.0,0.0121963]
["bitfinex","BTCUSD",1727069987715,0.33299767,63918.0,63916.0,0.0121963]
["bitfinex","BTCUSD",1727069987955,0.17654767,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1727069988190,0.17654767,63918.0,63917.0,0.01218648]
["bitfinex","BTCUSD",1727069989169,0.25583991,63918.0,63917.0,0.01218648]
["bitfinex","BTCUSD",1727069989427,0.25576425,63918.0,63917.0,0.01218648]
["bitfinex","BTCUSD",1727069989671,0.16522997,63918.0,63917.0,0.01218648]
["bitfinex","BTCUSD",1727069990196,0.16822997,63918.0,63917.0,0.01218648]
["bitfinex","BTCUSD",1727069991419,0.009,63918.0,63917.0,0.48154348]
["bitfinex","BTCUSD",1727069991649,0.009,63918.0,63917.0,0.65094348]
["bitfinex","BTCUSD",1727069992368,0.003,63918.0,63917.0,0.65094348]
["bitfinex","BTCUSD",1727069992872,0.04675193,63920.0,63919.0,0.158448]
["bitfinex","BTCUSD",1727069993118,0.0701361,63921.0,63920.0,0.158445]
["bitfinex","BTCUSD",1727069993354,0.0701361,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1727069993612,0.09353428,63923.0,63922.0,0.002]
["bitfinex","BTCUSD",1727069994079,0.09353428,63923.0,63922.0,0.01264865]
["bitfinex","BTCUSD",1727069994313,0.17644636,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1727069994762,0.17644636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069995747,0.18044636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069995972,0.17996398,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069996208,0.18044636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069996902,0.33688136,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069997138,0.09093773,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069997402,0.18444636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069998338,0.09093773,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069998568,0.18444636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069999282,0.09093773,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727069999784,0.16106395,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070000023,0.09093773,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070000752,0.18444636,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070000999,0.83715583,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070001235,0.65097486,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070001476,0.55746623,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070001720,0.65096401,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070001962,0.55746623,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070002384,0.55736052,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070002618,0.6508563,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070003118,0.43067049,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070006103,0.43018765,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070006324,0.43101465,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070006788,0.52448497,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070007052,0.07844776,63924.0,63923.0,0.16907712]
["bitfinex","BTCUSD",1727070007313,0.07844776,63924.0,63923.0,0.01263912]
["bitfinex","BTCUSD",1727070007569,0.07844776,63924.0,63923.0,0.16907712]
["bitfinex","BTCUSD",1727070007829,0.07444776,63924.0,63923.0,0.16907712]
["bitfinex","BTCUSD",1727070008083,0.00834416,63924.0,63923.0,0.88602912]
["bitfinex","BTCUSD",1727070008342,0.055082,63924.0,63923.0,0.88602912]
["bitfinex","BTCUSD",1727070008859,0.05156484,63924.0,63923.0,0.88602912]
["bitfinex","BTCUSD",1727070009112,0.05156484,63924.0,63923.0,0.57315312]
["bitfinex","BTCUSD",1727070009341,0.04956484,63924.0,63923.0,0.57315312]
["bitfinex","BTCUSD",1727070009568,0.04756484,63924.0,63923.0,0.57315312]
["bitfinex","BTCUSD",1727070009806,0.04856484,63924.0,63923.0,0.57615312]
["bitfinex","BTCUSD",1727070010286,0.04756484,63924.0,63923.0,0.57615312]
["bitfinex","BTCUSD",1727070010533,0.04756484,63924.0,63923.0,0.57815312]
["bitfinex","BTCUSD",1727070011040,0.04756484,63924.0,63923.0,0.89102912]
["bitfinex","BTCUSD",1727070011287,0.000827,63924.0,63923.0,0.89102912]
["bitfinex","BTCUSD",1727070012508,0.000827,63924.0,63923.0,0.88602912]
["bitfinex","BTCUSD",1727070012754,0.000827,63924.0,63923.0,0.88902912]
["bitfinex","BTCUSD",1727070013011,0.000827,63924.0,63923.0,0.89302912]
["bitfinex","BTCUSD",1727070016125,0.00058581,63924.0,63923.0,0.89302912]
["bitfinex","BTCUSD",1727070016913,0.00058581,63924.0,63923.0,1.20590512]
["bitfinex","BTCUSD",1727070018570,0.00058581,63924.0,63923.0,0.89302912]
["bitfinex","BTCUSD",1727070019045,0.00058581,63924.0,63923.0,1.20590512]
["bitfinex","BTCUSD",1727070019291,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070021936,0.00058581,63924.0,63923.0,1.20955912]
["bitfinex","BTCUSD",1727070023851,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070024801,0.00058581,63924.0,63923.0,1.22534824]
["bitfinex","BTCUSD",1727070025773,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070026024,0.00058581,63924.0,63923.0,1.22533043]
["bitfinex","BTCUSD",1727070026253,0.00058581,63924.0,63923.0,1.22533052]
["bitfinex","BTCUSD",1727070026490,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070028578,0.00058581,63924.0,63923.0,0.89468312]
["bitfinex","BTCUSD",1727070029015,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070030206,0.00058581,63924.0,63923.0,1.22534976]
["bitfinex","BTCUSD",1727070031441,0.00058581,63924.0,63923.0,0.89468312]
["bitfinex","BTCUSD",1727070031909,0.00058581,63924.0,63923.0,0.9124769]
["bitfinex","BTCUSD",1727070032401,0.00058581,63924.0,63923.0,0.89468312]
["bitfinex","BTCUSD",1727070032628,0.00058581,63924.0,63923.0,1.20755912]
["bitfinex","BTCUSD",1727070034044,0.00058581,63924.0,63923.0,0.89468312]
["bitfinex","BTCUSD",1727070034993,0.00058581,63924.0,63923.0,0.97278312]
["bitfinex","BTCUSD",1727070035239,0.00058581,63924.0,63923.0,0.97478312]
["bitfinex","BTCUSD",1727070035481,0.00058581,63924.0,63923.0,1.32527044]
["bitfinex","BTCUSD",1727070035716,0.00058581,63924.0,63923.0,1.35372067]
["bitfinex","BTCUSD",1727070036208,0.00034393,63924.0,63923.0,1.35372067]
["bitfinex","BTCUSD",1727070040658,0.00034393,63924.0,63923.0,1.3539311]
["bitfinex","BTCUSD",1727070040893,0.00034393,63924.0,63923.0,1.38538911]
["bitfinex","BTCUSD",1727070041391,0.00034393,63924.0,63923.0,1.39894995]
["bitfinex","BTCUSD",1727070041905,0.00034393,63924.0,63923.0,1.95005162]
["bitfinex","BTCUSD",1727070042151,0.00034393,63924.0,63923.0,2.05005162]
["bitfinex","BTCUSD",1727070042586,0.23457842,63937.0,63936.0,1.096842]
["bitfinex","BTCUSD",1727070042814,0.23457842,63937.0,63936.0,1.30673128]
["bitfinex","BTCUSD",1727070043063,0.00056652,63941.0,63940.0,1.096775]
["bitfinex","BTCUSD",1727070043315,0.00056652,63941.0,63940.0,1.11470168]
["bitfinex","BTCUSD",1727070043570,0.00056652,63941.0,63940.0,1.10817464]
["bitfinex","BTCUSD",1727070044746,0.00056652,63941.0,63940.0,0.79538164]
["bitfinex","BTCUSD",1727070045478,0.00156652,63941.0,63940.0,0.80138164]
["bitfinex","BTCUSD",1727070045706,0.00256652,63941.0,63940.0,0.49458864]
["bitfinex","BTCUSD",1727070045922,0.00156652,63941.0,63940.0,0.48858864]
["bitfinex","BTCUSD",1727070046168,0.08258349,63941.0,63940.0,0.48858864]
["bitfinex","BTCUSD",1727070046384,0.08258349,63941.0,63940.0,0.49058864]
["bitfinex","BTCUSD",1727070046656,0.08158349,63941.0,63940.0,0.79538164]
["bitfinex","BTCUSD",1727070046885,0.08158349,63941.0,63940.0,0.48258864]
["bitfinex","BTCUSD",1727070047375,0.08158349,63941.0,63940.0,0.79538164]
["bitfinex","BTCUSD",1727070047642,0.08158349,63941.0,63940.0,0.48258864]
["bitfinex","BTCUSD",1727070047935,0.08158349,63941.0,63940.0,0.48858864]
["bitfinex","BTCUSD",1727070048171,0.08158349,63941.0,63940.0,0.80138164]
["bitfinex","BTCUSD",1727070048399,0.08158349,63941.0,63940.0,0.79938164]
["bitfinex","BTCUSD",1727070048637,0.08158349,63941.0,63940.0,0.49058864]
["bitfinex","BTCUSD",1727070049106,8.349e-05,63941.0,63940.0,0.80338164]
["bitfinex","BTCUSD",1727070050803,8.349e-05,63941.0,63940.0,0.90328164]
["bitfinex","BTCUSD",1727070052410,8.349e-05,63941.0,63940.0,1.21607464]
["bitfinex","BTCUSD",1727070055032,8.349e-05,63941.0,63940.0,1.21772864]
["bitfinex","BTCUSD",1727070056142,0.08278003,63944.0,63943.0,0.781945]
["bitfinex","BTCUSD",1727070056583,0.08278003,63944.0,63943.0,0.79543495]
["bitfinex","BTCUSD",1727070057549,0.08278003,63944.0,63943.0,0.79743495]
["bitfinex","BTCUSD",1727070063386,0.12952231,63944.0,63943.0,0.79743495]
["bitfinex","BTCUSD",1727070063607,0.08278003,63944.0,63943.0,0.79743495]
["bitfinex","BTCUSD",1727070066156,0.08253845,63944.0,63943.0,0.79743495]
["bitfinex","BTCUSD",1727070066665,0.08253845,63944.0,63943.0,1.11021295]
["bitfinex","BTCUSD",1727070067136,0.04757119,63945.0,63944.0,1.096705]
["bitfinex","BTCUSD",1727070067592,0.04757119,63945.0,63944.0,1.1082607]
["bitfinex","BTCUSD",1727070067593,0.000827,63945.0,63944.0,1.1082607]
["bitfinex","BTCUSD",1727070070650,0.000827,63945.0,63944.0,1.1162607]
["bitfinex","BTCUSD",1727070071344,0.000827,63945.0,63944.0,0.8034877]
["bitfinex","BTCUSD",1727070073295,0.000827,63945.0,63944.0,0.7994877]
["bitfinex","BTCUSD",1727070073536,0.04757119,63945.0,63944.0,0.8004877]
["bitfinex","BTCUSD",1727070073798,0.04757119,63945.0,63944.0,0.8054877]
["bitfinex","BTCUSD",1727070075698,0.07094328,63945.0,63944.0,0.8054877]
["bitfinex","BTCUSD",1727070076172,0.08108537,63945.0,63944.0,0.0235557]
["bitfinex","BTCUSD",1727070076401,0.08108537,63945.0,63944.0,0.1799417]
["bitfinex","BTCUSD",1727070076647,0.08108537,63945.0,63944.0,0.0235557]
["bitfinex","BTCUSD",1727070076888,0.25756977,63945.0,63944.0,0.0235557]
["bitfinex","BTCUSD",1727070077121,0.25756977,63945.0,63944.0,0.0185557]
["bitfinex","BTCUSD",1727070077122,0.34898238,63945.0,63944.0,0.0185557]
["bitfinex","BTCUSD",1727070077589,0.34898238,63945.0,63944.0,0.0215557]
["bitfinex","BTCUSD",1727070077812,0.34898238,63945.0,63944.0,0.0135557]
["bitfinex","BTCUSD",1727070077813,0.46591572,63945.0,63944.0,0.0135557]
["bitfinex","BTCUSD",1727070078044,0.46591572,63945.0,63944.0,0.0155557]
["bitfinex","BTCUSD",1727070078292,0.46591572,63945.0,63944.0,0.0135557]
["bitfinex","BTCUSD",1727070078557,0.46591572,63945.0,63944.0,0.0145557]
["bitfinex","BTCUSD",1727070079036,0.46591572,63945.0,63944.0,0.0175557]
["bitfinex","BTCUSD",1727070079522,0.34898238,63945.0,63944.0,0.0175557]
["bitfinex","BTCUSD",1727070079765,0.34898238,63945.0,63944.0,0.0162097]
["bitfinex","BTCUSD",1727070080256,0.34898238,63945.0,63944.0,0.0172097]
["bitfinex","BTCUSD",1727070081017,0.34909797,63945.0,63944.0,0.0172097]
["bitfinex","BTCUSD",1727070081265,0.50548197,63945.0,63944.0,0.0162097]
["bitfinex","BTCUSD",1727070081746,0.34909797,63945.0,63944.0,0.0162097]
["bitfinex","BTCUSD",1727070081993,0.34909797,63945.0,63944.0,0.0142097]
["bitfinex","BTCUSD",1727070082223,0.35009797,63945.0,63944.0,0.0142097]
["bitfinex","BTCUSD",1727070083207,0.50648197,63945.0,63944.0,0.0142097]
["bitfinex","BTCUSD",1727070083446,0.50748197,63945.0,63944.0,0.0142097]
["bitfinex","BTCUSD",1727070083702,1.53425477,63945.0,63944.0,0.0132097]
["bitfinex","BTCUSD",1727070083944,1.79335957,63945.0,63944.0,0.0132097]
["bitfinex","BTCUSD",1727070084204,2.10612757,63945.0,63944.0,0.001654]
["bitfinex","BTCUSD",1727070084707,2.10512757,63945.0,63944.0,0.001654]
["bitfinex","BTCUSD",1727070085019,1.094705,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070085218,2.04797261,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070085722,2.04580488,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070086457,2.04532203,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070086701,2.04532203,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070086702,2.05732203,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070087199,2.06985468,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070087521,2.08385468,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070087999,2.09785468,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070088239,2.08385468,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070088471,2.09785468,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070088709,1.94255468,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070089417,2.08639193,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070089658,2.09939193,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070089882,2.09939296,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070090377,2.08539296,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070090606,2.09839296,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070090823,2.24069296,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070091303,2.25369296,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070092036,2.2533686,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070092298,2.09557138,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070093640,1.94027138,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070093870,0.72976444,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070094113,0.72976444,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070094114,0.98351043,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070094346,0.84326748,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070094785,0.84326748,63944.0,63943.0,0.01744377]
["bitfinex","BTCUSD",1727070095024,0.84326748,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070095282,0.84380548,63944.0,63943.0,0.01744377]
["bitfinex","BTCUSD",1727070095520,1.15657848,63944.0,63943.0,0.01744377]
["bitfinex","BTCUSD",1727070095748,1.15657848,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070096217,1.15633729,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070098365,1.55465972,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070098608,1.29657585,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070099132,1.55460985,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070099600,1.29657585,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070100073,1.29625115,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070100343,1.55427388,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070100572,1.29625115,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070102417,1.29625115,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070103788,1.29625115,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070105474,1.29707815,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070106186,1.15663434,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070106671,1.15663434,63944.0,63943.0,0.01752098]
["bitfinex","BTCUSD",1727070108411,1.18116509,63944.0,63943.0,0.01752098]
["bitfinex","BTCUSD",1727070109646,1.32136771,63944.0,63943.0,0.01752098]
["bitfinex","BTCUSD",1727070111352,1.00859471,63944.0,63943.0,0.01752098]
["bitfinex","BTCUSD",1727070112055,1.00859471,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070113258,0.92699471,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070115148,0.78679209,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070115366,0.76226134,63944.0,63943.0,0.00454397]
["bitfinex","BTCUSD",1727070115586,0.21112984,63944.0,63943.0,0.34360998]
["bitfinex","BTCUSD",1727070115886,0.30458836,63944.0,63943.0,0.33063297]
["bitfinex","BTCUSD",1727070116114,0.30458836,63944.0,63943.0,0.65638773]
["bitfinex","BTCUSD",1727070116115,0.026827,63944.0,63943.0,0.65638773]
["bitfinex","BTCUSD",1727070116371,0.07331931,63944.0,63943.0,0.96916573]
["bitfinex","BTCUSD",1727070116622,0.02658538,63944.0,63943.0,0.96916573]
["bitfinex","BTCUSD",1727070116864,0.01358538,63944.0,63943.0,0.96816573]
["bitfinex","BTCUSD",1727070117101,0.02658538,63944.0,63943.0,0.96916573]
["bitfinex","BTCUSD",1727070117339,0.000827,63944.0,63943.0,0.96716573]
["bitfinex","BTCUSD",1727070117589,0.012827,63944.0,63943.0,0.97216573]
["bitfinex","BTCUSD",1727070117831,0.012827,63944.0,63943.0,0.97016573]
["bitfinex","BTCUSD",1727070118327,0.000827,63944.0,63943.0,1.28594373]
["bitfinex","BTCUSD",1727070118890,0.000827,63944.0,63943.0,1.28194373]
["bitfinex","BTCUSD",1727070119107,0.001827,63944.0,63943.0,0.97416573]
["bitfinex","BTCUSD",1727070119763,0.002827,63944.0,63943.0,0.98116573]
["bitfinex","BTCUSD",1727070120205,0.002827,63944.0,63943.0,0.98316573]
["bitfinex","BTCUSD",1727070120647,0.002827,63944.0,63943.0,1.29594373]
["bitfinex","BTCUSD",1727070126366,0.00258535,63944.0,63943.0,1.29594373]
["bitfinex","BTCUSD",1727070135370,0.00258535,63944.0,63943.0,1.29394373]
["bitfinex","BTCUSD",1727070135601,0.00258535,63944.0,63943.0,1.21474373]
["bitfinex","BTCUSD",1727070136266,0.0021025,63944.0,63943.0,1.21474373]
["bitfinex","BTCUSD",1727070137418,0.0021025,63944.0,63943.0,1.21674373]
["bitfinex","BTCUSD",1727070137938,0.0021025,63944.0,63943.0,1.60872173]
["bitfinex","BTCUSD",1727070138434,0.0021025,63944.0,63943.0,1.88546755]
["bitfinex","BTCUSD",1727070138651,0.0021025,63944.0,63943.0,1.90480134]
["bitfinex","BTCUSD",1727070140164,0.0021025,63944.0,63943.0,1.90467475]
["bitfinex","BTCUSD",1727070140411,0.0021025,63944.0,63943.0,1.90064914]
["bitfinex","BTCUSD",1727070140857,0.0021025,63944.0,63943.0,1.91413387]
["bitfinex","BTCUSD",1727070141300,0.0021025,63944.0,63943.0,2.22691187]
["bitfinex","BTCUSD",1727070142610,0.0011025,63944.0,63943.0,1.90712733]
["bitfinex","BTCUSD",1727070143221,0.0011025,63944.0,63943.0,1.90186944]
["bitfinex","BTCUSD",1727070143463,0.0011025,63944.0,63943.0,2.21337427]
["bitfinex","BTCUSD",1727070143699,0.0001025,63944.0,63943.0,2.19026572]
["bitfinex","BTCUSD",1727070143911,0.0011025,63944.0,63943.0,2.2234907]
["bitfinex","BTCUSD",1727070144148,0.0011025,63944.0,63943.0,2.24084615]
["bitfinex","BTCUSD",1727070144804,0.0011025,63944.0,63943.0,2.24084689]
["bitfinex","BTCUSD",1727070145264,0.0011025,63944.0,63943.0,1.92806889]
["bitfinex","BTCUSD",1727070145904,0.0011025,63944.0,63943.0,2.24084689]
["bitfinex","BTCUSD",1727070146345,0.00086131,63944.0,63943.0,2.24084689]
["bitfinex","BTCUSD",1727070146551,0.00086131,63944.0,63943.0,1.90884391]
["bitfinex","BTCUSD",1727070146752,0.00086131,63944.0,63943.0,1.92806335]
["bitfinex","BTCUSD",1727070147394,0.00086131,63944.0,63943.0,2.24084135]
["bitfinex","BTCUSD",1727070148270,0.00086131,63944.0,63943.0,1.92806335]
["bitfinex","BTCUSD",1727070149187,0.00086131,63944.0,63943.0,2.24084135]
["bitfinex","BTCUSD",1727070149762,0.00086131,63944.0,63943.0,2.20426646]
["bitfinex","BTCUSD",1727070149989,0.00086131,63944.0,63943.0,2.24083092]
["bitfinex","BTCUSD",1727070150194,0.00086131,63944.0,63943.0,2.24083405]
["bitfinex","BTCUSD",1727070150686,0.00168831,63944.0,63943.0,2.24083405]
["bitfinex","BTCUSD",1727070153361,0.00168831,63944.0,63943.0,2.20812897]
["bitfinex","BTCUSD",1727070153567,0.00168831,63944.0,63943.0,2.22728094]
["bitfinex","BTCUSD",1727070153778,0.00168831,63944.0,63943.0,2.22159113]
["bitfinex","BTCUSD",1727070153984,0.00168831,63944.0,63943.0,2.2407464]
["bitfinex","BTCUSD",1727070155170,0.00168831,63944.0,63943.0,2.25421817]
["bitfinex","BTCUSD",1727070156325,0.00323843,63956.0,63955.0,0.250759]
["bitfinex","BTCUSD",1727070156577,0.00323843,63956.0,63955.0,0.563478]
["bitfinex","BTCUSD",1727070156825,0.00323843,63956.0,63955.0,1.501635]
["bitfinex","BTCUSD",1727070157073,0.00323843,63956.0,63955.0,1.5152983]
["bitfinex","BTCUSD",1727070157326,0.00323843,63956.0,63955.0,1.5326134]
["bitfinex","BTCUSD",1727070158013,0.00323843,63956.0,63955.0,1.5396134]
["bitfinex","BTCUSD",1727070158242,0.00323843,63956.0,63955.0,1.5486134]
["bitfinex","BTCUSD",1727070159687,0.00323843,63956.0,63955.0,1.56769674]
["bitfinex","BTCUSD",1727070160153,0.00323843,63956.0,63955.0,1.56769464]
["bitfinex","BTCUSD",1727070164138,0.00323843,63956.0,63955.0,1.56765591]
["bitfinex","BTCUSD",1727070165025,0.00323843,63956.0,63955.0,1.58110247]
["bitfinex","BTCUSD",1727070166142,0.00323843,63956.0,63955.0,1.58110655]
["bitfinex","BTCUSD",1727070166370,0.00299724,63956.0,63955.0,1.58110655]
["bitfinex","BTCUSD",1727070167109,0.00299724,63956.0,63955.0,1.58110815]
["bitfinex","BTCUSD",1727070167331,0.00299724,63956.0,63955.0,1.58110814]
["bitfinex","BTCUSD",1727070168017,0.00299724,63956.0,63955.0,1.47225591]
["bitfinex","BTCUSD",1727070170259,0.00299724,63956.0,63955.0,1.45494081]
["bitfinex","BTCUSD",1727070170469,0.00299724,63956.0,63955.0,1.47214857]
["bitfinex","BTCUSD",1727070172053,0.00299724,63956.0,63955.0,1.48558927]
["bitfinex","BTCUSD",1727070172275,0.00299724,63956.0,63955.0,1.48558938]
["bitfinex","BTCUSD",1727070173680,0.00299724,63956.0,63955.0,1.47214857]
["bitfinex","BTCUSD",1727070176415,0.00275564,63956.0,63955.0,1.47214857]
["bitfinex","BTCUSD",1727070176883,0.00275564,63956.0,63955.0,1.47207128]
["bitfinex","BTCUSD",1727070177838,0.00275564,63956.0,63955.0,1.45310606]
["bitfinex","BTCUSD",1727070178522,0.00275564,63956.0,63955.0,1.45307702]
["bitfinex","BTCUSD",1727070180623,0.00275564,63956.0,63955.0,1.14035802]
["bitfinex","BTCUSD",1727070181645,0.00275564,63956.0,63955.0,1.15913001]
["bitfinex","BTCUSD",1727070183053,0.00275564,63956.0,63955.0,1.14035802]
["bitfinex","BTCUSD",1727070183268,0.00275564,63956.0,63955.0,1.1231793]
["bitfinex","BTCUSD",1727070183471,0.00275564,63956.0,63955.0,1.14023626]
["bitfinex","BTCUSD",1727070184710,0.00275564,63956.0,63955.0,1.14189026]
["bitfinex","BTCUSD",1727070185582,0.04950219,63956.0,63955.0,1.14189026]
["bitfinex","BTCUSD",1727070186150,0.04950219,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070186384,0.00251402,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070189307,0.00251402,63956.0,63955.0,1.14190935]
["bitfinex","BTCUSD",1727070189954,0.08545175,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070190138,0.17894485,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070190368,0.36642458,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070190490,0.27272611,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070190916,0.27280306,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070191135,0.15567287,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070192189,0.08545175,63956.0,63955.0,1.1248333]
["bitfinex","BTCUSD",1727070194039,0.27494485,63956.0,63955.0,0.1866763]
["bitfinex","BTCUSD",1727070194267,0.44732275,63956.0,63955.0,0.1866763]
["bitfinex","BTCUSD",1727070195622,0.44732275,63956.0,63955.0,0.0303173]
["bitfinex","BTCUSD",1727070195852,0.44732275,63956.0,63955.0,0.0233173]
["bitfinex","BTCUSD",1727070196043,0.44732275,63956.0,63955.0,0.0223173]
["bitfinex","BTCUSD",1727070196656,0.44732275,63956.0,63955.0,0.0153173]
["bitfinex","BTCUSD",1727070196657,0.60450675,63956.0,63955.0,0.0153173]
["bitfinex","BTCUSD",1727070196855,1.07250869,63956.0,63955.0,0.0153173]
["bitfinex","BTCUSD",1727070197097,1.38522269,63956.0,63955.0,0.005654]
["bitfinex","BTCUSD",1727070197234,1.65001377,63956.0,63955.0,0.005654]
["bitfinex","BTCUSD",1727070197437,2.14102777,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1727070197657,0.1746,63946.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070197878,0.08293773,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070198097,0.27020873,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070198303,0.38702238,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070199350,0.36361992,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070199523,0.36611586,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070200244,0.15846708,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070200481,0.31485017,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070200709,0.15846417,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070201153,0.08843367,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070201401,0.31485017,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070201874,0.24481967,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070202103,0.24481967,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070202339,0.13509494,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070202553,0.15846417,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070203194,0.29146688,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070203413,0.98276394,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070203650,1.04586567,63944.0,63943.0,0.01794913]
["bitfinex","BTCUSD",1727070203884,1.40881347,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070204360,1.40281347,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070204590,1.40881347,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070205043,1.56411347,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070205538,1.72158647,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070205981,1.71858647,63944.0,63943.0,0.00154397]
["bitfinex","BTCUSD",1727070206664,1.72158647,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070207133,1.83800353,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070207378,1.83800353,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070207379,1.84400353,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070207599,1.72158647,63944.0,63943.0,0.00254397]
["bitfinex","BTCUSD",1727070207826,1.72758647,63944.0,63943.0,0.00354397]
["bitfinex","BTCUSD",1727070208075,1.98864893,63944.0,63943.0,0.00082629]
["bitfinex","BTCUSD",1727070208286,1.72809053,63944.0,63943.0,0.00082629]
["bitfinex","BTCUSD",1727070208942,1.86903851,63944.0,63943.0,0.00082629]
["bitfinex","BTCUSD",1727070209175,1.7526224,63944.0,63943.0,0.00082629]
["bitfinex","BTCUSD",1727070209376,0.156399,63939.0,63938.0,0.23457842]
["bitfinex","BTCUSD",1727070209620,0.88292267,63939.0,63938.0,0.23457842]
["bitfinex","BTCUSD",1727070209848,0.88292267,63939.0,63931.0,0.39099642]
["bitfinex","BTCUSD",1727070209849,0.156407,63936.0,63931.0,0.39099642]
["bitfinex","BTCUSD",1727070210060,0.08293773,63932.0,63931.0,0.39099642]
["bitfinex","BTCUSD",1727070210488,0.08293773,63932.0,63925.0,0.469295]
["bitfinex","BTCUSD",1727070210968,0.08293773,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1727070211599,0.16543773,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1727070212096,0.25843773,63932.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727070212319,0.08293773,63928.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727070212769,0.08293773,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727070213678,0.08293773,63925.0,63924.0,0.004]
["bitfinex","BTCUSD",1727070213881,0.08293773,63925.0,63924.0,0.002]
["bitfinex","BTCUSD",1727070214089,0.08293773,63925.0,63923.0,0.002]
["bitfinex","BTCUSD",1727070214564,0.08293773,63925.0,63923.0,0.003]
["bitfinex","BTCUSD",1727070214784,0.0818,63924.0,63923.0,0.003]
["bitfinex","BTCUSD",1727070215597,0.0818,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727070216028,0.0818,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070216238,0.0818,63924.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727070216424,0.0818,63924.0,63923.0,0.003]
["bitfinex","BTCUSD",1727070216547,0.08293773,63925.0,63923.0,0.003]
["bitfinex","BTCUSD",1727070216771,0.08293773,63925.0,63923.0,0.002]
["bitfinex","BTCUSD",1727070217002,0.08293773,63925.0,63924.0,0.01663507]
["bitfinex","BTCUSD",1727070217908,0.08293773,63925.0,63923.0,0.001]
["bitfinex","BTCUSD",1727070218163,0.08293773,63925.0,63924.0,0.01663507]
["bitfinex","BTCUSD",1727070219233,0.08293773,63925.0,63923.0,0.001]
["bitfinex","BTCUSD",1727070219457,0.08293773,63925.0,63924.0,0.01763507]
["bitfinex","BTCUSD",1727070219684,0.08293773,63925.0,63924.0,0.01863507]
["bitfinex","BTCUSD",1727070220120,0.08293773,63925.0,63924.0,0.01663507]
["bitfinex","BTCUSD",1727070220333,0.08293773,63925.0,63923.0,0.001]
["bitfinex","BTCUSD",1727070220551,0.08293773,63925.0,63924.0,0.01663507]
["bitfinex","BTCUSD",1727070222328,0.08293773,63925.0,63924.0,0.01863507]
["bitfinex","BTCUSD",1727070232335,0.08293773,63925.0,63924.0,0.17507007]
["bitfinex","BTCUSD",1727070232629,0.0245344,63929.0,63924.0,0.01863507]
["bitfinex","BTCUSD",1727070232852,0.0245344,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727070233090,0.0245344,63929.0,63928.0,0.96406473]
["bitfinex","BTCUSD",1727070233327,0.000827,63932.0,63931.0,0.255418]
["bitfinex","BTCUSD",1727070233564,0.000827,63932.0,63931.0,1.22244546]
["bitfinex","BTCUSD",1727070233784,0.000827,63932.0,63931.0,1.62525592]
["bitfinex","BTCUSD",1727070234038,0.000827,63932.0,63931.0,1.62725592]
["bitfinex","BTCUSD",1727070235269,0.000827,63932.0,63931.0,1.97143292]
["bitfinex","BTCUSD",1727070235525,0.23465182,63945.0,63944.0,1.094705]
["bitfinex","BTCUSD",1727070235751,0.23465182,63945.0,63944.0,1.33293067]
["bitfinex","BTCUSD",1727070236000,0.23465182,63954.0,63953.0,0.781822]
["bitfinex","BTCUSD",1727070236234,0.23465182,63954.0,63953.0,0.469093]
["bitfinex","BTCUSD",1727070236472,0.00334102,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727070236940,0.00334102,63956.0,63955.0,0.17280144]
["bitfinex","BTCUSD",1727070237450,0.00334102,63956.0,63955.0,0.48552044]
["bitfinex","BTCUSD",1727070237712,0.00334102,63956.0,63955.0,0.17280144]
["bitfinex","BTCUSD",1727070238747,0.00334102,63956.0,63955.0,0.79823944]
["bitfinex","BTCUSD",1727070239189,0.00334102,63956.0,63955.0,1.11095844]
["bitfinex","BTCUSD",1727070239452,0.00334102,63956.0,63955.0,1.26824638]
["bitfinex","BTCUSD",1727070240165,0.00334102,63956.0,63955.0,1.26924638]
["bitfinex","BTCUSD",1727070240639,0.00334102,63956.0,63955.0,1.26624638]
["bitfinex","BTCUSD",1727070240884,0.00434102,63956.0,63955.0,1.28024638]
["bitfinex","BTCUSD",1727070242350,0.00434102,63956.0,63955.0,1.29424638]
["bitfinex","BTCUSD",1727070246632,0.00334102,63956.0,63955.0,1.28024638]
["bitfinex","BTCUSD",1727070247091,0.00434102,63956.0,63955.0,1.29424638]
["bitfinex","BTCUSD",1727070247311,0.00434102,63956.0,63955.0,1.28024638]
["bitfinex","BTCUSD",1727070247755,0.00434102,63956.0,63955.0,1.29424638]
["bitfinex","BTCUSD",1727070254350,0.00434102,63956.0,63955.0,1.29624638]
["bitfinex","BTCUSD",1727070256692,0.00434102,63956.0,63955.0,1.60696538]
["bitfinex","BTCUSD",1727070256935,0.00434102,63956.0,63955.0,1.60896538]
["bitfinex","BTCUSD",1727070257861,0.00434102,63956.0,63955.0,1.70896538]
["bitfinex","BTCUSD",1727070258095,0.00434102,63956.0,63955.0,1.88436538]
["bitfinex","BTCUSD",1727070258981,0.00434102,63956.0,63955.0,1.90114944]
["bitfinex","BTCUSD",1727070259213,0.00434102,63956.0,63955.0,1.88436538]
["bitfinex","BTCUSD",1727070259434,0.00434102,63956.0,63955.0,1.39324638]
["bitfinex","BTCUSD",1727070262353,0.00434102,63956.0,63955.0,1.41008306]
["bitfinex","BTCUSD",1727070262788,0.00434102,63956.0,63955.0,1.41011341]
["bitfinex","BTCUSD",1727070263252,0.00434102,63956.0,63955.0,1.4101134]
["bitfinex","BTCUSD",1727070263482,0.00434102,63956.0,63955.0,1.42849667]
["bitfinex","BTCUSD",1727070266843,0.00434102,63956.0,63955.0,0.86148973]
["bitfinex","BTCUSD",1727070267081,0.00434102,63956.0,63955.0,0.84310646]
["bitfinex","BTCUSD",1727070267741,0.00334102,63956.0,63955.0,0.81510646]
["bitfinex","BTCUSD",1727070267958,0.00334102,63956.0,63955.0,0.82010646]
["bitfinex","BTCUSD",1727070268401,0.00334102,63956.0,63955.0,0.81510646]
["bitfinex","BTCUSD",1727070268849,0.00334102,63956.0,63955.0,0.82010646]
["bitfinex","BTCUSD",1727070269774,0.00334102,63956.0,63955.0,0.19466846]
["bitfinex","BTCUSD",1727070269776,0.2636759,63956.0,63955.0,0.02744244]
["bitfinex","BTCUSD",1727070270222,0.2636759,63956.0,63955.0,0.011]
["bitfinex","BTCUSD",1727070270223,0.5763899,63956.0,63955.0,0.011]
["bitfinex","BTCUSD",1727070270694,0.0784,63953.0,63948.0,0.23465182]
["bitfinex","BTCUSD",1727070270923,0.0784,63950.0,63948.0,0.39102782]
["bitfinex","BTCUSD",1727070271185,0.0784,63950.0,63949.0,0.01643096]
["bitfinex","BTCUSD",1727070271878,0.0784,63950.0,63948.0,0.158375]
["bitfinex","BTCUSD",1727070272367,0.0784,63950.0,63949.0,0.01654567]
["bitfinex","BTCUSD",1727070272838,0.0784,63950.0,63949.0,0.005]
["bitfinex","BTCUSD",1727070273551,0.0784,63950.0,63949.0,0.02154567]
["bitfinex","BTCUSD",1727070273785,0.0784,63950.0,63949.0,0.01]
["bitfinex","BTCUSD",1727070274006,0.0784,63950.0,63949.0,0.01654567]
["bitfinex","BTCUSD",1727070274225,0.0784,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1727070274669,0.0784,63950.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727070274886,0.0784,63950.0,63949.0,0.01654567]
["bitfinex","BTCUSD",1727070275127,0.0784,63950.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727070275577,0.0784,63950.0,63946.0,0.17295524]
["bitfinex","BTCUSD",1727070275809,0.0804,63950.0,63946.0,0.17295524]
["bitfinex","BTCUSD",1727070276311,0.0804,63950.0,63946.0,0.01657424]
["bitfinex","BTCUSD",1727070276529,0.238772,63950.0,63946.0,0.01657424]
["bitfinex","BTCUSD",1727070276739,0.236772,63950.0,63944.0,0.156385]
["bitfinex","BTCUSD",1727070276948,0.0784,63950.0,63947.0,0.01656472]
["bitfinex","BTCUSD",1727070277203,0.156376,63949.0,63942.0,0.312782]
["bitfinex","BTCUSD",1727070277497,0.10292593,63950.0,63948.0,0.01655519]
["bitfinex","BTCUSD",1727070277749,0.25929893,63950.0,63943.0,0.156387]
["bitfinex","BTCUSD",1727070277989,0.25929893,63950.0,63949.0,0.01654567]
["bitfinex","BTCUSD",1727070278223,0.25929893,63950.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727070278695,0.10292593,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727070278924,0.10292593,63950.0,63945.0,0.17296577]
["bitfinex","BTCUSD",1727070279826,0.10292593,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727070280513,0.25929893,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727070280743,0.10292593,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727070281413,0.10292593,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727070281866,0.10292593,63950.0,63946.0,0.17295524]
["bitfinex","BTCUSD",1727070288264,0.10292593,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727070288475,0.10292593,63950.0,63947.0,0.17296428]
["bitfinex","BTCUSD",1727070288991,0.10292593,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727070289470,0.10292593,63950.0,63949.0,0.01737277]
["bitfinex","BTCUSD",1727070289694,0.10292593,63950.0,63945.0,0.312765]
["bitfinex","BTCUSD",1727070289909,0.10292593,63950.0,63949.0,0.01737277]
["bitfinex","BTCUSD",1727070290141,0.10292593,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727070290360,0.10292593,63950.0,63949.0,0.01737277]
["bitfinex","BTCUSD",1727070290634,0.10292593,63950.0,63948.0,0.01838229]
["bitfinex","BTCUSD",1727070290862,0.10292593,63950.0,63949.0,0.01737277]
["bitfinex","BTCUSD",1727070291100,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070291321,0.10292593,63950.0,63949.0,0.01837277]
["bitfinex","BTCUSD",1727070291528,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070291759,0.10292593,63950.0,63949.0,0.01837277]
["bitfinex","BTCUSD",1727070291966,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070292176,0.10292593,63950.0,63949.0,0.0183715]
["bitfinex","BTCUSD",1727070292390,0.10292593,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727070292605,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070293031,0.10292593,63950.0,63948.0,0.001]
["bitfinex","BTCUSD",1727070293249,0.10292593,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727070293250,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070293459,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070293669,0.10292593,63950.0,63949.0,0.002]
["bitfinex","BTCUSD",1727070293882,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070294101,0.10292593,63950.0,63949.0,0.0183715]
["bitfinex","BTCUSD",1727070294561,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070294777,0.10292593,63950.0,63948.0,0.001]
["bitfinex","BTCUSD",1727070294999,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070295764,0.10292593,63950.0,63948.0,0.001]
["bitfinex","BTCUSD",1727070295985,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070296456,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070296692,0.10292593,63950.0,63949.0,0.0183715]
["bitfinex","BTCUSD",1727070296940,0.10292593,63950.0,63948.0,0.001]
["bitfinex","BTCUSD",1727070297151,0.10292593,63950.0,63949.0,0.0173715]
["bitfinex","BTCUSD",1727070297588,0.10292593,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727070297836,0.10292593,63950.0,63949.0,0.0183715]
["bitfinex","BTCUSD",1727070298093,0.10292593,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070298298,0.25929793,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070298542,0.57204193,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727070299215,0.57204193,63950.0,63949.0,0.002]
["bitfinex","BTCUSD",1727070299934,0.156378,63948.0,63943.0,0.156388]
["bitfinex","BTCUSD",1727070300168,0.156378,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727070300523,0.10292593,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727070300524,0.25929793,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727070300774,0.26029793,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727070301007,0.26129793,63950.0,63948.0,0.01738102]
["bitfinex","BTCUSD",1727070301211,0.26129793,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727070301434,0.02652593,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727070301713,0.02652593,63950.0,63949.0,0.01737194]
["bitfinex","BTCUSD",1727070301918,0.02552593,63950.0,63949.0,0.01737194]
["bitfinex","BTCUSD",1727070302127,0.02552593,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727070302361,0.02452593,63950.0,63949.0,0.01737174]
["bitfinex","BTCUSD",1727070302574,0.02452593,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727070302812,0.02452593,63950.0,63949.0,0.01737174]
["bitfinex","BTCUSD",1727070303066,0.02452593,63950.0,63949.0,0.02037174]
["bitfinex","BTCUSD",1727070303311,0.02452593,63950.0,63949.0,0.02036936]
["bitfinex","BTCUSD",1727070303808,0.02535293,63950.0,63949.0,0.02036936]
["bitfinex","BTCUSD",1727070304040,0.02535293,63950.0,63949.0,0.17674336]
["bitfinex","BTCUSD",1727070304315,0.02535293,63950.0,63949.0,0.17674045]
["bitfinex","BTCUSD",1727070305267,0.02535293,63950.0,63949.0,0.17974045]
["bitfinex","BTCUSD",1727070305507,0.02535293,63950.0,63949.0,0.80223845]
["bitfinex","BTCUSD",1727070305738,0.02535293,63950.0,63949.0,0.80523845]
["bitfinex","BTCUSD",1727070305988,0.000827,63950.0,63949.0,1.36617539]
["bitfinex","BTCUSD",1727070306712,0.000827,63950.0,63949.0,1.37950004]
["bitfinex","BTCUSD",1727070306955,0.000827,63950.0,63949.0,1.37350004]
["bitfinex","BTCUSD",1727070307227,0.000827,63950.0,63949.0,1.36317539]
["bitfinex","BTCUSD",1727070307910,0.000827,63950.0,63949.0,1.36925737]
["bitfinex","BTCUSD",1727070308865,0.000827,63950.0,63949.0,1.38025737]
["bitfinex","BTCUSD",1727070309107,0.000827,63950.0,63949.0,1.39425737]
["bitfinex","BTCUSD",1727070314546,0.000827,63950.0,63949.0,1.80700637]
["bitfinex","BTCUSD",1727070314792,0.000827,63950.0,63949.0,1.82031107]
["bitfinex","BTCUSD",1727070315276,0.000827,63950.0,63949.0,1.89551107]
["bitfinex","BTCUSD",1727070315524,0.000827,63950.0,63949.0,1.88220637]
["bitfinex","BTCUSD",1727070316015,0.000827,63950.0,63949.0,1.89550709]
["bitfinex","BTCUSD",1727070316508,0.000827,63950.0,63949.0,1.89550695]
["bitfinex","BTCUSD",1727070317485,0.000827,63950.0,63949.0,1.88220637]
["bitfinex","BTCUSD",1727070317723,0.000827,63950.0,63949.0,1.89554979]
["bitfinex","BTCUSD",1727070318213,0.000827,63950.0,63949.0,1.89354979]
["bitfinex","BTCUSD",1727070318456,0.000827,63950.0,63949.0,1.81834979]
["bitfinex","BTCUSD",1727070319178,0.000827,63950.0,63949.0,1.80500637]
["bitfinex","BTCUSD",1727070319416,0.000827,63950.0,63949.0,1.818325]
["bitfinex","BTCUSD",1727070321126,0.000827,63950.0,63949.0,1.80500637]
["bitfinex","BTCUSD",1727070321386,0.000827,63950.0,63949.0,1.81831234]
["bitfinex","BTCUSD",1727070324477,0.000827,63950.0,63949.0,1.89401234]
["bitfinex","BTCUSD",1727070324713,0.000827,63950.0,63949.0,1.92534234]
["bitfinex","BTCUSD",1727070324949,0.000827,63950.0,63949.0,1.95231664]
["bitfinex","BTCUSD",1727070325208,0.000827,63950.0,63949.0,2.26506564]
["bitfinex","BTCUSD",1727070325456,0.000827,63950.0,63949.0,2.23706564]
["bitfinex","BTCUSD",1727070325704,0.000827,63950.0,63949.0,2.26506564]
["bitfinex","BTCUSD",1727070326194,0.000827,63950.0,63949.0,2.25116924]
["bitfinex","BTCUSD",1727070326445,0.000827,63950.0,63949.0,2.26718462]
["bitfinex","BTCUSD",1727070326691,0.000827,63950.0,63949.0,2.25386327]
["bitfinex","BTCUSD",1727070326946,0.000827,63950.0,63949.0,2.26718374]
["bitfinex","BTCUSD",1727070327196,0.000827,63950.0,63949.0,2.22610584]
["bitfinex","BTCUSD",1727070327431,0.000827,63950.0,63949.0,2.25318003]
["bitfinex","BTCUSD",1727070327673,0.000827,63950.0,63949.0,2.26718003]
["bitfinex","BTCUSD",1727070329642,0.000827,63950.0,63949.0,2.26739461]
["bitfinex","BTCUSD",1727070329891,0.000827,63950.0,63949.0,2.29473105]
["bitfinex","BTCUSD",1727070331588,0.000827,63950.0,63949.0,2.29471278]
["bitfinex","BTCUSD",1727070333217,0.000827,63950.0,63949.0,2.26744228]
["bitfinex","BTCUSD",1727070333447,0.000827,63950.0,63949.0,2.29472054]
["bitfinex","BTCUSD",1727070333724,0.000827,63950.0,63949.0,2.29472372]
["bitfinex","BTCUSD",1727070333942,0.00334102,63956.0,63955.0,2.03164588]
["bitfinex","BTCUSD",1727070334180,0.00334102,63956.0,63955.0,2.2275834]
["bitfinex","BTCUSD",1727070334371,0.00334102,63956.0,63955.0,2.25224662]
["bitfinex","BTCUSD",1727070335062,0.00334102,63956.0,63955.0,2.25224583]
["bitfinex","BTCUSD",1727070335270,0.00334102,63956.0,63955.0,2.26624583]
["bitfinex","BTCUSD",1727070335499,0.00334102,63956.0,63955.0,2.28024583]
["bitfinex","BTCUSD",1727070336863,0.00334102,63956.0,63955.0,2.25296757]
["bitfinex","BTCUSD",1727070337107,0.00334102,63956.0,63955.0,2.28016116]
["bitfinex","BTCUSD",1727070337338,0.00334102,63956.0,63955.0,2.25295482]
["bitfinex","BTCUSD",1727070337570,0.00334102,63956.0,63955.0,1.74242073]
["bitfinex","BTCUSD",1727070337786,0.00334102,63956.0,63955.0,1.75577901]
["bitfinex","BTCUSD",1727070338536,0.00334102,63956.0,63955.0,1.62854444]
["bitfinex","BTCUSD",1727070338783,0.08114102,63956.0,63955.0,1.62854444]
["bitfinex","BTCUSD",1727070339019,0.08114102,63956.0,63955.0,1.30246716]
["bitfinex","BTCUSD",1727070339631,0.08114102,63956.0,63955.0,1.28846716]
["bitfinex","BTCUSD",1727070339848,0.08114102,63956.0,63955.0,1.30146716]
["bitfinex","BTCUSD",1727070340068,0.08114102,63956.0,63955.0,1.38746716]
["bitfinex","BTCUSD",1727070340304,0.08114102,63956.0,63955.0,1.39946716]
["bitfinex","BTCUSD",1727070340866,0.08114102,63956.0,63955.0,1.38746716]
["bitfinex","BTCUSD",1727070341092,0.08114102,63956.0,63955.0,1.39946716]
["bitfinex","BTCUSD",1727070343669,0.08114102,63956.0,63955.0,0.93146022]
["bitfinex","BTCUSD",1727070343924,0.08114102,63956.0,63955.0,0.83146022]
["bitfinex","BTCUSD",1727070344124,0.08114102,63956.0,63955.0,0.61874122]
["bitfinex","BTCUSD",1727070345502,0.08114102,63956.0,63955.0,0.30602222]
["bitfinex","BTCUSD",1727070345784,0.08114102,63956.0,63955.0,0.61874122]
["bitfinex","BTCUSD",1727070347719,0.08114102,63956.0,63955.0,0.93146022]
["bitfinex","BTCUSD",1727070348547,0.08114102,63956.0,63955.0,0.94853149]
["bitfinex","BTCUSD",1727070353787,0.08138184,63956.0,63955.0,0.94853149]
["bitfinex","BTCUSD",1727070354674,0.08138184,63956.0,63955.0,1.26125049]
["bitfinex","BTCUSD",1727070355197,0.00358184,63956.0,63955.0,1.49950031]
["bitfinex","BTCUSD",1727070356572,0.00358184,63956.0,63955.0,1.50150031]
["bitfinex","BTCUSD",1727070358508,0.00358184,63956.0,63955.0,1.49950031]
["bitfinex","BTCUSD",1727070358744,0.00358184,63956.0,63955.0,1.50150031]
["bitfinex","BTCUSD",1727070361723,0.00358184,63956.0,63955.0,1.51492234]
["bitfinex","BTCUSD",1727070362353,0.00358184,63956.0,63955.0,1.49950031]
["bitfinex","BTCUSD",1727070363631,0.00358184,63956.0,63955.0,1.41653843]
["bitfinex","BTCUSD",1727070363838,0.08288184,63956.0,63955.0,1.41653843]
["bitfinex","BTCUSD",1727070364301,0.08288184,63956.0,63955.0,1.41663396]
["bitfinex","BTCUSD",1727070366298,0.08288184,63956.0,63955.0,1.43540888]
["bitfinex","BTCUSD",1727070367406,0.08288184,63956.0,63955.0,1.47630672]
["bitfinex","BTCUSD",1727070368303,0.08288184,63956.0,63955.0,1.39946716]
["bitfinex","BTCUSD",1727070368544,0.08288184,63956.0,63955.0,1.46286057]
["bitfinex","BTCUSD",1727070368985,0.08288184,63956.0,63955.0,1.47628902]
["bitfinex","BTCUSD",1727070369272,0.08288184,63956.0,63955.0,1.46286057]
["bitfinex","BTCUSD",1727070369542,0.08288184,63956.0,63955.0,1.47629118]
["bitfinex","BTCUSD",1727070370672,0.08288184,63956.0,63955.0,1.16357218]
["bitfinex","BTCUSD",1727070370899,0.08288184,63956.0,63955.0,0.69556524]
["bitfinex","BTCUSD",1727070371374,0.08288184,63956.0,63955.0,0.61874122]
["bitfinex","BTCUSD",1727070371859,0.08288184,63956.0,63955.0,0.63590056]
["bitfinex","BTCUSD",1727070373027,0.08288184,63956.0,63955.0,0.06682256]
["bitfinex","BTCUSD",1727070373028,0.33313884,63956.0,63955.0,0.06682256]
["bitfinex","BTCUSD",1727070373258,0.33313884,63956.0,63955.0,0.04966322]
["bitfinex","BTCUSD",1727070373490,0.95856684,63956.0,63955.0,0.04966322]
["bitfinex","BTCUSD",1727070373750,1.54977432,63956.0,63955.0,0.025]
["bitfinex","BTCUSD",1727070373966,1.45617695,63956.0,63955.0,0.013]
["bitfinex","BTCUSD",1727070374401,0.781822,63953.0,63952.0,0.01342643]
["bitfinex","BTCUSD",1727070374644,1.13960517,63953.0,63952.0,0.01342643]
["bitfinex","BTCUSD",1727070375114,1.13960517,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070375554,1.23311276,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070376189,1.23511276,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070376463,1.13960517,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070376660,1.23311276,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070377134,1.23511276,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070377346,1.14160517,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070377572,1.13960517,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070377793,0.957022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070378009,1.14298392,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070378252,1.13898392,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070378473,1.13885931,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070378690,1.00573914,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070378907,1.00373914,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070379371,0.959022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070379610,0.957022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070379873,0.955022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070380109,0.957022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070381066,0.959022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070381279,0.957022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070381713,0.959022,63953.0,63952.0,0.01318561]
["bitfinex","BTCUSD",1727070382164,0.469108,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070382412,0.545008,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070384061,0.547008,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070385161,0.549008,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070386002,0.69623695,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070386217,0.549008,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070386436,0.236269,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070386665,0.549008,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070392764,0.63196988,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070396022,0.74792275,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070396472,1.06066175,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070398422,1.15966175,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070398848,1.47240075,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070399105,1.35644788,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070399356,1.42649188,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070399580,1.35644788,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070400499,1.51173582,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070400731,1.85088961,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070401169,2.16362861,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070401628,2.16162861,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070401877,2.16099137,63951.0,63950.0,0.001654]
["bitfinex","BTCUSD",1727070402089,1.03804388,63940.0,63932.0,0.23621408]
["bitfinex","BTCUSD",1727070402525,1.35083688,63940.0,63939.0,0.02487124]
["bitfinex","BTCUSD",1727070402742,1.35083688,63940.0,63932.0,0.23621408]
["bitfinex","BTCUSD",1727070402743,1.39751083,63940.0,63932.0,0.23621408]
["bitfinex","BTCUSD",1727070402977,0.54814,63933.0,63932.0,0.23621408]
["bitfinex","BTCUSD",1727070403237,0.860967,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070404345,0.54814,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070405246,0.54814,63933.0,63932.0,0.004654]
["bitfinex","BTCUSD",1727070405458,0.64234,63933.0,63932.0,0.004654]
["bitfinex","BTCUSD",1727070405681,0.64234,63933.0,63932.0,0.006654]
["bitfinex","BTCUSD",1727070405907,0.77743379,63933.0,63932.0,0.006654]
["bitfinex","BTCUSD",1727070406120,1.09026079,63933.0,63932.0,0.006654]
["bitfinex","BTCUSD",1727070406567,0.77743379,63933.0,63932.0,0.006654]
["bitfinex","BTCUSD",1727070406797,0.64234,63933.0,63932.0,0.006654]
["bitfinex","BTCUSD",1727070407473,0.64234,63933.0,63932.0,0.004654]
["bitfinex","BTCUSD",1727070407924,0.64334,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070408374,0.64234,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070408644,0.72744966,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070408906,0.73544966,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070410488,1.5163916,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070410975,1.55903255,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070410983,1.55503255,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070411202,1.56303255,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070411431,1.5123916,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070411640,1.55900568,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070411851,1.56700568,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070412112,1.56700568,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070412113,1.55900568,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070412352,1.5123916,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070412595,1.5123916,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070412596,1.47789273,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070414436,1.47788603,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070414916,1.43128194,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070415133,1.42728194,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070415574,1.45581669,63933.0,63932.0,0.003654]
["bitfinex","BTCUSD",1727070415791,1.44781669,63933.0,63932.0,0.001654]
["bitfinex","BTCUSD",1727070416519,1.45181669,63933.0,63932.0,0.002654]
["bitfinex","BTCUSD",1727070417003,1.03883888,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070417224,1.50699782,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070417434,1.55358978,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070417876,1.57812735,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070418347,1.58612735,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070419028,1.57812735,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070419483,1.53553539,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070419706,1.53153539,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070420665,1.54153539,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070421370,1.53553539,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070421593,1.05430251,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070421831,0.166435,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070422300,0.01,63924.0,63923.0,0.02466395]
["bitfinex","BTCUSD",1727070422530,0.166435,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070422754,0.166435,63924.0,63923.0,0.18110195]
["bitfinex","BTCUSD",1727070422755,0.01,63924.0,63923.0,0.18110195]
["bitfinex","BTCUSD",1727070422987,0.01,63924.0,63923.0,0.160092]
["bitfinex","BTCUSD",1727070423235,0.01,63924.0,63923.0,0.18110195]
["bitfinex","BTCUSD",1727070424165,0.006,63924.0,63923.0,0.18010195]
["bitfinex","BTCUSD",1727070424405,0.156426,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727070424624,0.23462245,63932.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727070424860,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727070425090,0.312828,63933.0,63928.0,0.02143171]
["bitfinex","BTCUSD",1727070425311,0.156419,63931.0,63928.0,0.02143171]
["bitfinex","BTCUSD",1727070425538,0.156421,63930.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727070425768,0.786498,63940.0,63924.0,0.312867]
["bitfinex","BTCUSD",1727070425769,0.17304942,63939.0,63929.0,0.95996325]
["bitfinex","BTCUSD",1727070425989,0.17304942,63939.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727070425990,0.004,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727070426517,0.004,63932.0,63931.0,0.49064607]
["bitfinex","BTCUSD",1727070426755,0.156404,63937.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727070427185,0.156406,63936.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727070427419,0.156406,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070427889,0.312803,63938.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070428125,0.156404,63937.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070428559,0.002,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070428821,0.160406,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070429040,0.158406,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070429278,0.002,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070429514,0.156407,63936.0,63933.0,0.02137177]
["bitfinex","BTCUSD",1727070429954,0.156407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727070430235,0.156407,63936.0,63934.0,0.02134904]
["bitfinex","BTCUSD",1727070430497,0.156407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727070430740,0.156407,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070430980,0.158407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727070431223,0.158407,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070431475,0.156407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727070431754,0.156407,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070431979,0.160407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727070432223,0.002,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727070432479,0.004,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070432965,0.160406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070433209,0.160406,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070433464,0.160406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070433719,0.158406,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070433969,0.158406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070434207,0.158406,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070434446,0.158406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070434694,0.160406,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070434944,0.158406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070435233,0.161233,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070435475,0.161233,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070435476,0.157233,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727070435721,0.157233,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070435722,0.159233,63936.0,63935.0,0.02133939]
["bitfinex","BTCUSD",1727070435962,0.52742885,63936.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727070436209,0.156413,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727070436936,0.156413,63933.0,63928.0,0.33461695]
["bitfinex","BTCUSD",1727070436937,0.312829,63933.0,63928.0,0.1]
["bitfinex","BTCUSD",1727070437173,0.21461685,63936.0,63925.0,0.23461695]
["bitfinex","BTCUSD",1727070437174,0.15643,63927.0,63925.0,0.23461695]
["bitfinex","BTCUSD",1727070437426,0.15643,63927.0,63923.0,0.158091]
["bitfinex","BTCUSD",1727070438186,0.156426,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727070438459,0.239726,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727070439163,0.0833,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727070440550,0.0833,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727070441984,0.0833,63928.0,63926.0,0.02143444]
["bitfinex","BTCUSD",1727070442622,0.239726,63928.0,63926.0,0.02143444]
["bitfinex","BTCUSD",1727070442920,0.239726,63928.0,63923.0,0.314529]
["bitfinex","BTCUSD",1727070442921,0.239726,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727070443142,0.239726,63928.0,63927.0,0.02142479]
["bitfinex","BTCUSD",1727070443350,0.239726,63928.0,63923.0,0.314529]
["bitfinex","BTCUSD",1727070443351,0.0833,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727070443552,0.0833,63928.0,63927.0,0.02142479]
["bitfinex","BTCUSD",1727070443753,0.0833,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727070443961,0.0833,63928.0,63927.0,0.02142479]
["bitfinex","BTCUSD",1727070444195,0.0833,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727070444413,0.12993931,63928.0,63927.0,0.02142479]
["bitfinex","BTCUSD",1727070444636,0.156428,63927.0,63923.0,0.158091]
["bitfinex","BTCUSD",1727070444848,0.25642916,63928.0,63927.0,0.02142479]
["bitfinex","BTCUSD",1727070445047,0.56928316,63928.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070445251,0.156432,63926.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070445488,0.156435,63925.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070445730,0.59579585,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070445964,0.99056685,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070446185,1.03720616,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070446396,0.94711455,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070446834,0.94711455,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070447055,1.5970081,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070447513,1.71360639,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070447718,1.71360639,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070447939,1.71460639,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070448589,1.71760639,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070449982,1.87490639,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070450195,1.71960639,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070451358,1.6030081,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070451563,1.6936081,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070451987,1.69320633,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070455517,2.03061574,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070455763,2.32607421,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070456010,2.57868785,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070456242,2.32607421,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070456705,2.32496915,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070457221,2.57747088,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070457417,2.43747645,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070457631,2.43755315,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070458877,2.43355315,63924.0,63923.0,0.001654]
["bitfinex","BTCUSD",1727070459279,2.44355315,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070459494,2.44155315,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070459908,2.44619266,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070460117,2.33390147,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070460327,2.32890147,63924.0,63923.0,0.002654]
["bitfinex","BTCUSD",1727070460749,2.33390147,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070461192,2.19397472,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070461395,2.33354865,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070462043,2.19367354,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070462896,2.16913513,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070464651,2.16929335,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070465730,2.19383516,63924.0,63923.0,0.003654]
["bitfinex","BTCUSD",1727070468948,2.19383516,63924.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070468949,1.587072,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070469153,2.00364635,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070469591,2.02818837,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070470052,2.03318837,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070471368,2.04218837,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070471790,2.13411106,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070472215,2.03601106,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070473767,1.91954635,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070473998,2.01273859,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070474657,1.91954635,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070474927,2.01274412,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070475155,1.91954635,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070477316,1.60664135,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070478214,1.72310606,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070478929,1.60664135,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070480419,0.27314886,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070480637,0.170452,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070480851,0.014,63917.0,63916.0,0.02172831]
["bitfinex","BTCUSD",1727070481449,0.796262,63917.0,63916.0,0.02172831]
["bitfinex","BTCUSD",1727070481684,0.796262,63917.0,63916.0,0.02072831]
["bitfinex","BTCUSD",1727070481685,0.787262,63917.0,63916.0,0.02072831]
["bitfinex","BTCUSD",1727070481926,0.787262,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070482141,0.782262,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070482332,0.469357,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070482626,0.472357,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070483309,0.52299579,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070483765,0.51899579,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070483989,0.52399579,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070484216,0.52099579,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070485412,0.94154994,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070485653,1.27348039,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070485893,1.59038539,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070486134,1.59538539,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070487358,1.59038539,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070487609,1.8464255,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070487860,1.8484255,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070488064,1.6931255,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070488571,1.71766752,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070489077,1.72164849,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070490768,2.13355349,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070492763,1.81666752,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070492994,1.6931255,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070494413,1.3802205,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070494655,0.46400511,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070494886,0.19063045,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070495132,0.30755311,63917.0,63916.0,0.01972546]
["bitfinex","BTCUSD",1727070495617,0.19063045,63917.0,63916.0,0.01972546]
["bitfinex","BTCUSD",1727070495869,0.18663045,63917.0,63916.0,0.17618046]
["bitfinex","BTCUSD",1727070496103,0.006,63917.0,63916.0,0.35598046]
["bitfinex","BTCUSD",1727070496324,0.07616422,63917.0,63916.0,0.35598046]
["bitfinex","BTCUSD",1727070496565,0.07216422,63917.0,63916.0,0.35598046]
["bitfinex","BTCUSD",1727070497046,0.002,63917.0,63916.0,0.66889046]
["bitfinex","BTCUSD",1727070497284,0.07218606,63917.0,63916.0,0.98180046]
["bitfinex","BTCUSD",1727070497771,0.07220285,63917.0,63916.0,0.98580046]
["bitfinex","BTCUSD",1727070498022,0.07220285,63917.0,63916.0,0.67289046]
["bitfinex","BTCUSD",1727070498270,0.002,63917.0,63916.0,0.67589046]
["bitfinex","BTCUSD",1727070498774,0.002,63917.0,63916.0,0.67289046]
["bitfinex","BTCUSD",1727070499280,0.002,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070502451,0.002,63917.0,63916.0,0.36398046]
["bitfinex","BTCUSD",1727070502693,0.002,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070503429,0.04879402,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070506288,0.002,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070511933,0.002,63917.0,63916.0,0.98980046]
["bitfinex","BTCUSD",1727070512183,0.002,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070516318,0.002,63917.0,63916.0,0.98980046]
["bitfinex","BTCUSD",1727070518448,0.002,63917.0,63916.0,0.67689046]
["bitfinex","BTCUSD",1727070518686,0.002,63917.0,63916.0,0.59539046]
["bitfinex","BTCUSD",1727070519124,0.002,63917.0,63916.0,0.49709046]
["bitfinex","BTCUSD",1727070519683,0.002,63917.0,63916.0,0.81000046]
["bitfinex","BTCUSD",1727070521696,0.002,63917.0,63916.0,0.49709046]
["bitfinex","BTCUSD",1727070523784,0.002,63917.0,63916.0,0.81000046]
["bitfinex","BTCUSD",1727070524012,0.002,63917.0,63916.0,0.49709046]
["bitfinex","BTCUSD",1727070524485,0.002,63917.0,63916.0,0.81000046]
["bitfinex","BTCUSD",1727070524697,0.002,63917.0,63916.0,0.90150046]
["bitfinex","BTCUSD",1727070529907,0.002,63917.0,63916.0,0.58859046]
["bitfinex","BTCUSD",1727070530370,0.002,63917.0,63916.0,0.90150046]
["bitfinex","BTCUSD",1727070534060,0.002,63917.0,63916.0,0.58859046]
["bitfinex","BTCUSD",1727070537513,0.04873842,63917.0,63916.0,0.58859046]
["bitfinex","BTCUSD",1727070537977,0.04673842,63917.0,63916.0,0.58859046]
["bitfinex","BTCUSD",1727070538220,0.07010763,63918.0,63917.0,0.312905]
["bitfinex","BTCUSD",1727070538446,0.07010763,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1727070538682,0.07010763,63918.0,63917.0,0.48738255]
["bitfinex","BTCUSD",1727070538917,0.09347685,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727070539155,0.09362025,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727070539376,0.11684606,63920.0,63919.0,0.17445268]
["bitfinex","BTCUSD",1727070539597,0.18200938,63920.0,63919.0,0.17445268]
["bitfinex","BTCUSD",1727070539841,0.11684606,63920.0,63919.0,0.17445268]
["bitfinex","BTCUSD",1727070540318,0.18200938,63920.0,63919.0,0.17445268]
["bitfinex","BTCUSD",1727070540583,0.18238039,63921.0,63920.0,0.312891]
["bitfinex","BTCUSD",1727070540809,0.18238039,63921.0,63919.0,0.33190068]
["bitfinex","BTCUSD",1727070540810,0.20767363,63923.0,63921.0,0.312886]
["bitfinex","BTCUSD",1727070541052,0.02536465,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727070541290,0.20784106,63923.0,63922.0,0.17441603]
["bitfinex","BTCUSD",1727070541742,0.20284106,63923.0,63922.0,0.01797603]
["bitfinex","BTCUSD",1727070541975,0.18247641,63923.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727070542231,0.18247641,63922.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727070544215,0.18547641,63922.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727070547225,0.18547641,63922.0,63921.0,0.01798377]
["bitfinex","BTCUSD",1727070547699,0.48252088,63922.0,63918.0,0.156448]
["bitfinex","BTCUSD",1727070547942,0.30004447,63922.0,63921.0,0.01798158]
["bitfinex","BTCUSD",1727070548177,0.48236949,63922.0,63921.0,0.01798158]
["bitfinex","BTCUSD",1727070548397,0.156452,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070548638,1.13658702,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070548900,0.9643283,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070549122,0.25792402,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070549836,0.18192402,63917.0,63916.0,0.005654]
["bitfinex","BTCUSD",1727070550086,0.18192402,63917.0,63916.0,0.318564]
["bitfinex","BTCUSD",1727070550087,0.18239316,63917.0,63916.0,0.318564]
["bitfinex","BTCUSD",1727070550340,0.11720684,63917.0,63916.0,0.318564]
["bitfinex","BTCUSD",1727070550588,0.11720684,63917.0,63916.0,0.314564]
["bitfinex","BTCUSD",1727070550827,0.11720684,63917.0,63916.0,0.318564]
["bitfinex","BTCUSD",1727070551076,0.11720684,63917.0,63916.0,0.319564]
["bitfinex","BTCUSD",1727070551549,0.11720684,63917.0,63916.0,0.476019]
["bitfinex","BTCUSD",1727070552240,0.11720684,63917.0,63916.0,0.475019]
["bitfinex","BTCUSD",1727070552482,0.11720684,63917.0,63916.0,0.479019]
["bitfinex","BTCUSD",1727070553214,0.18240504,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727070553453,0.45128595,63922.0,63916.0,0.322564]
["bitfinex","BTCUSD",1727070553454,0.18240795,63920.0,63916.0,0.009654]
["bitfinex","BTCUSD",1727070553716,0.18240795,63921.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727070553960,0.18256088,63920.0,63916.0,0.009654]
["bitfinex","BTCUSD",1727070554212,0.000827,63923.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727070554468,0.000827,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727070554721,0.000827,63923.0,63916.0,0.005654]
["bitfinex","BTCUSD",1727070554959,0.18339423,63923.0,63922.0,0.469321]
["bitfinex","BTCUSD",1727070555880,0.11804177,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727070556109,0.12104177,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727070556581,0.303609,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727070556821,0.303609,63923.0,63922.0,0.15944]
["bitfinex","BTCUSD",1727070557305,0.303609,63923.0,63922.0,0.16244]
["bitfinex","BTCUSD",1727070557770,0.303609,63923.0,63922.0,0.475321]
["bitfinex","BTCUSD",1727070558513,0.30399617,63923.0,63922.0,0.475321]
["bitfinex","BTCUSD",1727070558768,0.18679834,63923.0,63922.0,0.475321]
["bitfinex","BTCUSD",1727070561148,0.18679834,63923.0,63922.0,0.16244]
["bitfinex","BTCUSD",1727070561620,0.28053451,63923.0,63922.0,0.16244]
["bitfinex","BTCUSD",1727070562316,0.28053451,63923.0,63922.0,0.1804166]
["bitfinex","BTCUSD",1727070563187,0.28051095,63923.0,63922.0,0.1804166]
["bitfinex","BTCUSD",1727070563655,0.28051095,63923.0,63922.0,0.0239766]
["bitfinex","BTCUSD",1727070563890,0.18677747,63923.0,63922.0,0.0239766]
["bitfinex","BTCUSD",1727070564879,0.34321547,63923.0,63922.0,0.0239766]
["bitfinex","BTCUSD",1727070565138,0.30394432,63923.0,63922.0,0.0239766]
["bitfinex","BTCUSD",1727070565844,0.30394432,63923.0,63922.0,0.0256306]
["bitfinex","BTCUSD",1727070569311,0.46038232,63923.0,63922.0,0.0256306]
["bitfinex","BTCUSD",1727070569541,0.63078232,63923.0,63922.0,0.0256306]
["bitfinex","BTCUSD",1727070569796,0.51361547,63923.0,63922.0,0.007654]
["bitfinex","BTCUSD",1727070570451,0.51361547,63923.0,63922.0,0.004654]
["bitfinex","BTCUSD",1727070570703,0.51361547,63923.0,63922.0,0.006654]
["bitfinex","BTCUSD",1727070570944,0.35717747,63923.0,63922.0,0.006654]
["bitfinex","BTCUSD",1727070571183,0.35717747,63923.0,63922.0,0.0216226]
["bitfinex","BTCUSD",1727070571184,0.41731547,63923.0,63922.0,0.0216226]
["bitfinex","BTCUSD",1727070571419,0.41731547,63923.0,63922.0,0.005654]
["bitfinex","BTCUSD",1727070571652,0.57375347,63923.0,63922.0,0.005654]
["bitfinex","BTCUSD",1727070571925,0.84734295,63923.0,63922.0,0.005654]
["bitfinex","BTCUSD",1727070572358,0.84734295,63923.0,63922.0,0.02162298]
["bitfinex","BTCUSD",1727070572624,0.84737361,63923.0,63922.0,0.01962298]
["bitfinex","BTCUSD",1727070573099,0.84737361,63923.0,63922.0,0.02062298]
["bitfinex","BTCUSD",1727070573343,1.04309945,63923.0,63922.0,0.02162298]
["bitfinex","BTCUSD",1727070573597,1.18367965,63923.0,63922.0,0.02162298]
["bitfinex","BTCUSD",1727070573836,1.19839945,63923.0,63922.0,0.002654]
["bitfinex","BTCUSD",1727070574088,1.86100923,63923.0,63922.0,0.002654]
["bitfinex","BTCUSD",1727070574796,1.86100923,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070575229,1.86800923,63923.0,63922.0,0.004654]
["bitfinex","BTCUSD",1727070575473,1.86100923,63923.0,63922.0,0.002654]
["bitfinex","BTCUSD",1727070575744,2.01916195,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070575983,1.86800923,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070576459,1.86600923,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070576894,1.87100923,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070577617,1.86600923,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070577837,1.87200923,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070582108,1.86990314,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070584016,1.75573073,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070584231,1.86991646,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070586953,1.89426839,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070588546,2.03468371,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070588772,1.78014733,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070591594,1.78018735,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070592510,1.75564798,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070595705,1.8696944,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070597084,2.01011746,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070597303,1.86973798,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070597534,1.75561759,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070598000,2.01010412,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070598470,1.86952281,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070599677,1.74456564,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070599909,1.60417635,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070600142,1.74456564,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070600645,0.19368486,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070600883,0.28729045,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070601130,1.152518,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070601369,1.05891241,63923.0,63922.0,0.02022245]
["bitfinex","BTCUSD",1727070601601,1.05391241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070601877,1.04791241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070602319,1.05391241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070602600,1.05891241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070603553,1.05291241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070604045,1.04791241,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070604304,1.04791241,63923.0,63922.0,0.006654]
["bitfinex","BTCUSD",1727070604556,1.51623934,63923.0,63922.0,0.005654]
["bitfinex","BTCUSD",1727070604797,1.20336334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070605030,1.21036334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070605754,1.20736334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070605995,1.21236334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070606494,1.20836334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070607189,1.20936334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070607693,1.20336334,63923.0,63922.0,0.001654]
["bitfinex","BTCUSD",1727070608182,1.21736334,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070609139,1.24190155,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070610472,1.38232898,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070610730,1.24190155,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070611656,1.158864,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070612131,0.37782406,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070612367,0.35328585,63923.0,63922.0,0.094954]
["bitfinex","BTCUSD",1727070612853,0.35328585,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070613091,0.66616185,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070613548,0.66616185,63923.0,63922.0,0.094954]
["bitfinex","BTCUSD",1727070613786,0.66634802,63923.0,63922.0,0.094954]
["bitfinex","BTCUSD",1727070614239,0.35347202,63923.0,63922.0,0.094954]
["bitfinex","BTCUSD",1727070614477,0.19703402,63923.0,63922.0,0.094954]
["bitfinex","BTCUSD",1727070614699,0.19703402,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070615714,0.35347202,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070616910,0.3780093,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070618340,0.2215713,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070618590,0.19703402,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070619559,0.35347202,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070619812,0.19703402,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070620308,0.22157094,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070621728,0.37800894,63923.0,63922.0,0.11414529]
["bitfinex","BTCUSD",1727070622251,0.37800894,63923.0,63922.0,0.02284529]
["bitfinex","BTCUSD",1727070622486,0.35347202,63923.0,63922.0,0.02284529]
["bitfinex","BTCUSD",1727070635346,0.89733596,63923.0,63922.0,0.02284529]
["bitfinex","BTCUSD",1727070635602,1.30761196,63923.0,63922.0,0.02284529]
["bitfinex","BTCUSD",1727070635849,1.30761196,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070636088,1.56293194,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070636850,1.87580794,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070638549,2.03392719,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070638789,1.87580794,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070639278,2.03392719,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070639521,1.87580794,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070644628,2.03392719,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070645939,1.87580794,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070648791,1.90034815,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070650676,1.89816589,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070651407,2.05626287,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070652146,2.05623272,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070654053,2.05621415,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070654500,1.89813838,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070654952,2.0562066,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070655192,1.89813838,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070655409,2.05619341,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070656326,1.89813838,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070656616,2.05618388,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070657063,2.05580176,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070658479,2.52397776,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070658708,2.36593233,63923.0,63922.0,0.003654]
["bitfinex","BTCUSD",1727070660873,1.17820455,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070661107,1.84862255,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070661567,1.765585,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070661798,1.73560374,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070662283,2.13900874,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070662529,2.2520037,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070663455,2.2570037,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070663699,2.2520037,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070663935,2.19350955,63917.0,63916.0,0.001654]
["bitfinex","BTCUSD",1727070664248,2.2845471,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070664477,2.2895471,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070664714,2.29356856,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070664935,2.28856856,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070665141,2.42189919,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070665367,2.42289919,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070665823,2.27402516,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070666045,2.42290715,63917.0,63916.0,0.002654]
["bitfinex","BTCUSD",1727070666495,2.43190715,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070667173,2.42788569,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070667651,2.34484814,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070667888,2.42788569,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070668341,2.29454676,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070669863,2.36312111,63917.0,63916.0,0.003654]
["bitfinex","BTCUSD",1727070670821,1.09529,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070671054,1.73554523,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070672073,1.73954523,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070672538,1.74354523,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070672773,1.85443839,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070674207,1.99460606,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070674438,1.85443839,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070674669,1.99459578,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070675406,1.99429916,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070675653,1.74342707,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070675922,1.99429158,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070676164,1.60326968,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070676428,1.74342707,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070677137,1.60326968,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070677595,1.74338646,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070679276,1.7415728,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070680473,1.85634234,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070680740,1.74157205,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070680994,1.60146355,63910.0,63909.0,0.00124228]
["bitfinex","BTCUSD",1727070682458,1.60146355,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070684126,1.60167442,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070688290,1.74180921,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070688723,1.74185133,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070688945,1.65881378,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070689194,1.74185133,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070692334,1.99318182,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070692571,1.85302015,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070693066,1.993229,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070693306,1.85302015,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070693562,1.87762972,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070695547,2.19056972,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070695780,2.44670991,63910.0,63909.0,0.00289628]
["bitfinex","BTCUSD",1727070696251,1.40827,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070696495,2.07602839,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070696722,2.23378857,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070697452,2.23578857,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070698351,2.07802839,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070698588,2.33618857,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070698883,2.33218857,63908.0,63907.0,0.001652]
["bitfinex","BTCUSD",1727070699144,2.33218857,63908.0,63891.0,0.23631116]
["bitfinex","BTCUSD",1727070699145,1.095598,63892.0,63891.0,0.23631116]
["bitfinex","BTCUSD",1727070699387,1.4397649,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070699625,1.57994865,63892.0,63891.0,0.02172127]
["bitfinex","BTCUSD",1727070699821,1.57994865,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070700128,1.68853586,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070700357,1.57990612,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070701102,1.98582176,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070701336,1.73516063,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070701795,1.73516063,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070701796,1.74116063,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070702238,1.74116063,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070702239,1.61105284,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070702767,1.75241353,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070703005,1.74241353,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070703679,1.73641353,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070703906,1.74641353,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070704449,1.61305284,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070704893,1.60505284,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070705390,1.61405284,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070707137,1.53245284,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070707406,0.19852935,63892.0,63891.0,0.101352]
["bitfinex","BTCUSD",1727070707692,0.019,63892.0,63891.0,0.340968]
["bitfinex","BTCUSD",1727070707941,0.019,63892.0,63891.0,0.6741141]
["bitfinex","BTCUSD",1727070708447,0.01,63892.0,63891.0,0.6731141]
["bitfinex","BTCUSD",1727070708674,0.23477301,63899.0,63892.0,0.313027]
["bitfinex","BTCUSD",1727070708901,0.23477301,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727070708902,0.43796327,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727070709123,0.156497,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727070709343,0.156497,63899.0,63896.0,0.02006481]
["bitfinex","BTCUSD",1727070709568,0.20318826,63900.0,63895.0,0.17658047]
["bitfinex","BTCUSD",1727070709821,0.156497,63899.0,63897.0,0.02005515]
["bitfinex","BTCUSD",1727070710040,0.156497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727070710041,0.156497,63899.0,63896.0,0.02006481]
["bitfinex","BTCUSD",1727070710322,0.156497,63899.0,63898.0,0.0200455]
["bitfinex","BTCUSD",1727070710578,0.156497,63899.0,63897.0,0.02005515]
["bitfinex","BTCUSD",1727070710814,0.156497,63899.0,63898.0,0.0200455]
["bitfinex","BTCUSD",1727070711043,0.312981,63902.0,63898.0,0.0200455]
["bitfinex","BTCUSD",1727070711044,0.04669326,63900.0,63898.0,0.1765425]
["bitfinex","BTCUSD",1727070711331,0.04669326,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1727070711605,0.14007978,63911.0,63903.0,0.0947]
["bitfinex","BTCUSD",1727070711606,0.04669326,63908.0,63903.0,0.0947]
["bitfinex","BTCUSD",1727070711823,0.04669326,63911.0,63903.0,0.0947]
["bitfinex","BTCUSD",1727070712075,0.93901122,63910.0,63904.0,0.01997409]
["bitfinex","BTCUSD",1727070712318,0.04670719,63912.0,63906.0,0.312955]
["bitfinex","BTCUSD",1727070712565,0.04670719,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727070713040,0.04670719,63913.0,63911.0,0.01990652]
["bitfinex","BTCUSD",1727070713523,0.04670719,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070713986,0.05170719,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070714219,0.005,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070714445,0.04670719,63914.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070714895,0.005,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070715116,0.011,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070715361,0.005,63913.0,63911.0,0.17637352]
["bitfinex","BTCUSD",1727070715603,0.005,63913.0,63911.0,0.17737352]
["bitfinex","BTCUSD",1727070715861,0.005,63913.0,63912.0,0.251165]
["bitfinex","BTCUSD",1727070716113,0.000827,63915.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727070716588,0.000827,63915.0,63914.0,0.17633756]
["bitfinex","BTCUSD",1727070717537,0.000827,63915.0,63914.0,0.01987756]
["bitfinex","BTCUSD",1727070717538,0.007827,63915.0,63914.0,0.01987756]
["bitfinex","BTCUSD",1727070717762,0.007827,63915.0,63914.0,0.17633756]
["bitfinex","BTCUSD",1727070718082,0.008827,63915.0,63914.0,0.17633756]
["bitfinex","BTCUSD",1727070718582,0.000827,63915.0,63914.0,0.17633756]
["bitfinex","BTCUSD",1727070718817,0.008827,63915.0,63914.0,0.02087756]
["bitfinex","BTCUSD",1727070719034,0.008827,63915.0,63914.0,0.01987756]
["bitfinex","BTCUSD",1727070719287,0.015827,63915.0,63914.0,0.02087756]
["bitfinex","BTCUSD",1727070719519,0.015827,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1727070719754,0.000827,63915.0,63914.0,0.17631066]
["bitfinex","BTCUSD",1727070720248,0.000827,63915.0,63914.0,0.17831066]
["bitfinex","BTCUSD",1727070720488,0.000827,63915.0,63914.0,0.49123066]
["bitfinex","BTCUSD",1727070720995,0.000827,63915.0,63914.0,0.80415066]
["bitfinex","BTCUSD",1727070721250,0.000827,63915.0,63914.0,0.49323066]
["bitfinex","BTCUSD",1727070721507,0.000827,63915.0,63914.0,0.49123066]
["bitfinex","BTCUSD",1727070721750,0.000827,63915.0,63914.0,0.49423066]
["bitfinex","BTCUSD",1727070722952,0.000827,63915.0,63914.0,0.49223066]
["bitfinex","BTCUSD",1727070723226,0.000827,63915.0,63914.0,0.49523066]
["bitfinex","BTCUSD",1727070724170,0.000827,63915.0,63914.0,0.18231066]
["bitfinex","BTCUSD",1727070725953,0.000827,63915.0,63914.0,0.49523066]
["bitfinex","BTCUSD",1727070728400,0.000827,63915.0,63914.0,0.80815066]
["bitfinex","BTCUSD",1727070728629,0.000827,63915.0,63914.0,1.12107066]
["bitfinex","BTCUSD",1727070728846,0.000827,63915.0,63914.0,1.20157066]
["bitfinex","BTCUSD",1727070729064,0.13634253,63926.0,63922.0,0.312879]
["bitfinex","BTCUSD",1727070729271,0.10173812,63930.0,63915.0,0.312913]
["bitfinex","BTCUSD",1727070729272,0.15643,63927.0,63920.0,0.31289]
["bitfinex","BTCUSD",1727070729551,0.15643,63927.0,63923.0,0.01974565]
["bitfinex","BTCUSD",1727070729774,0.15643,63927.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727070729993,0.15643,63927.0,63924.0,0.019736]
["bitfinex","BTCUSD",1727070730255,0.15643,63927.0,63923.0,0.17618265]
["bitfinex","BTCUSD",1727070730474,0.009,63926.0,63925.0,0.01972635]
["bitfinex","BTCUSD",1727070730690,0.009,63926.0,63924.0,0.176169]
["bitfinex","BTCUSD",1727070730922,0.23946455,63928.0,63925.0,0.01972635]
["bitfinex","BTCUSD",1727070731131,0.08303755,63928.0,63925.0,0.01972635]
["bitfinex","BTCUSD",1727070731378,0.23946355,63928.0,63926.0,0.0197167]
["bitfinex","BTCUSD",1727070731598,0.13946355,63928.0,63926.0,0.0197167]
["bitfinex","BTCUSD",1727070731818,0.009,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727070732291,0.156428,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727070732292,0.000827,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727070732508,0.010827,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727070732751,0.010827,63927.0,63926.0,0.469291]
["bitfinex","BTCUSD",1727070733015,0.000827,63927.0,63926.0,0.469291]
["bitfinex","BTCUSD",1727070733237,0.000827,63927.0,63926.0,0.862652]
["bitfinex","BTCUSD",1727070734855,0.000827,63927.0,63926.0,0.865652]
["bitfinex","BTCUSD",1727070735289,0.000827,63927.0,63926.0,0.868652]
["bitfinex","BTCUSD",1727070735496,0.000827,63927.0,63926.0,0.865652]
["bitfinex","BTCUSD",1727070735714,0.000827,63927.0,63926.0,0.869652]
["bitfinex","BTCUSD",1727070736654,0.000827,63927.0,63926.0,0.866652]
["bitfinex","BTCUSD",1727070736854,0.000827,63927.0,63926.0,0.869652]
["bitfinex","BTCUSD",1727070737335,0.000827,63927.0,63926.0,0.476291]
["bitfinex","BTCUSD",1727070739376,0.000827,63927.0,63926.0,0.789152]
["bitfinex","BTCUSD",1727070739587,0.000827,63927.0,63926.0,0.476291]
["bitfinex","BTCUSD",1727070741167,0.000827,63927.0,63926.0,0.789152]
["bitfinex","BTCUSD",1727070741614,0.000827,63927.0,63926.0,0.476291]
["bitfinex","BTCUSD",1727070742246,0.000827,63927.0,63926.0,0.4960077]
["bitfinex","BTCUSD",1727070742916,0.24029255,63927.0,63926.0,0.0267167]
["bitfinex","BTCUSD",1727070743157,0.55314855,63927.0,63926.0,0.0267167]
["bitfinex","BTCUSD",1727070743386,0.63174855,63927.0,63926.0,0.0267167]
["bitfinex","BTCUSD",1727070743833,0.63174855,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1727070744295,0.156432,63926.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727070744517,0.156433,63925.0,63920.0,0.1]
["bitfinex","BTCUSD",1727070744740,0.156436,63924.0,63920.0,0.1]
["bitfinex","BTCUSD",1727070744981,0.156436,63924.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727070744982,0.08303755,63921.0,63919.0,0.1]
["bitfinex","BTCUSD",1727070746329,0.312891,63920.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727070746578,0.08303755,63921.0,63915.0,0.17360904]
["bitfinex","BTCUSD",1727070746579,0.156448,63919.0,63915.0,0.17360904]
["bitfinex","BTCUSD",1727070747533,0.23948255,63921.0,63915.0,0.17360904]
["bitfinex","BTCUSD",1727070747773,0.156446,63920.0,63915.0,0.17460904]
["bitfinex","BTCUSD",1727070748459,0.156446,63920.0,63915.0,0.17660904]
["bitfinex","BTCUSD",1727070748693,0.156446,63920.0,63915.0,0.17460904]
["bitfinex","BTCUSD",1727070749464,0.312894,63920.0,63915.0,0.01815204]
["bitfinex","BTCUSD",1727070749695,0.156455,63916.0,63915.0,0.01815204]
["bitfinex","BTCUSD",1727070749940,0.235052,63918.0,63915.0,0.01815204]
["bitfinex","BTCUSD",1727070750154,0.156452,63917.0,63915.0,0.01815204]
["bitfinex","BTCUSD",1727070750588,0.156455,63916.0,63915.0,0.01815204]
["bitfinex","BTCUSD",1727070750822,0.156455,63916.0,63915.0,0.01715204]
["bitfinex","BTCUSD",1727070751055,0.156455,63916.0,63915.0,0.02515204]
["bitfinex","BTCUSD",1727070751539,0.156455,63916.0,63915.0,0.005]
["bitfinex","BTCUSD",1727070751789,0.156455,63916.0,63915.0,0.01]
["bitfinex","BTCUSD",1727070752236,0.547953,63918.0,63915.0,0.01]
["bitfinex","BTCUSD",1727070752465,0.391501,63918.0,63915.0,0.01]
["bitfinex","BTCUSD",1727070752706,0.156454,63917.0,63915.0,0.01]
["bitfinex","BTCUSD",1727070753184,0.156454,63917.0,63915.0,0.005]
["bitfinex","BTCUSD",1727070753731,0.156454,63917.0,63915.0,0.007]
["bitfinex","BTCUSD",1727070753955,0.156454,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727070754174,0.156454,63917.0,63915.0,0.003]
["bitfinex","BTCUSD",1727070754670,0.04666476,63920.0,63915.0,0.007]
["bitfinex","BTCUSD",1727070754929,0.04666476,63921.0,63916.0,0.0947]
["bitfinex","BTCUSD",1727070755152,0.156449,63919.0,63916.0,0.0947]
["bitfinex","BTCUSD",1727070755407,0.04666476,63921.0,63916.0,0.0947]
["bitfinex","BTCUSD",1727070755629,0.15645,63918.0,63916.0,0.0947]
["bitfinex","BTCUSD",1727070756830,0.15645,63918.0,63916.0,0.0967]
["bitfinex","BTCUSD",1727070757055,0.04666476,63920.0,63916.0,0.0967]
["bitfinex","BTCUSD",1727070757296,0.20311276,63919.0,63917.0,0.01980579]
["bitfinex","BTCUSD",1727070757532,0.20311276,63919.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727070757533,0.04666476,63919.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727070757784,0.20999142,63924.0,63920.0,0.156443]
["bitfinex","BTCUSD",1727070757785,0.04676609,63921.0,63920.0,0.156443]
["bitfinex","BTCUSD",1727070758051,0.07014913,63922.0,63918.0,0.33269614]
["bitfinex","BTCUSD",1727070758303,0.07014913,63922.0,63920.0,0.01977684]
["bitfinex","BTCUSD",1727070758557,0.07014913,63922.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727070758558,0.07014913,63922.0,63919.0,0.17623249]
["bitfinex","BTCUSD",1727070758776,0.07014913,63922.0,63921.0,0.01976719]
["bitfinex","BTCUSD",1727070759015,0.07014913,63922.0,63920.0,0.17622184]
["bitfinex","BTCUSD",1727070759253,0.07114913,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070759521,0.001,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070760001,0.07114913,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070760451,0.07014913,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070760956,0.07014913,63921.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727070761178,0.0467782,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1727070761867,0.0467782,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727070762085,0.15318668,63919.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727070762319,0.07014913,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727070763476,0.07014913,63918.0,63917.0,0.158452]
["bitfinex","BTCUSD",1727070764656,0.07014913,63918.0,63917.0,0.161452]
["bitfinex","BTCUSD",1727070766302,0.07014913,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727070767031,0.07014913,63918.0,63917.0,0.02480156]
["bitfinex","BTCUSD",1727070767276,0.07014913,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727070767506,0.07014913,63918.0,63917.0,0.02479907]
["bitfinex","BTCUSD",1727070769956,0.61889913,63918.0,63917.0,0.02645307]
["bitfinex","BTCUSD",1727070770179,0.54875,63918.0,63917.0,0.02645307]
["bitfinex","BTCUSD",1727070770434,0.73002732,63918.0,63917.0,0.006654]
["bitfinex","BTCUSD",1727070771161,0.73002732,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1727070771620,0.73002732,63918.0,63917.0,0.004654]
["bitfinex","BTCUSD",1727070772076,0.73006229,63918.0,63917.0,0.004654]
["bitfinex","BTCUSD",1727070772339,0.73006229,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1727070772835,0.55075,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1727070773094,0.41717915,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1727070773348,0.41717915,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1727070773591,0.093579,63919.0,63917.0,0.02145307]
["bitfinex","BTCUSD",1727070773847,0.250027,63919.0,63917.0,0.001654]
["bitfinex","BTCUSD",1727070774085,0.002,63918.0,63917.0,0.02145535]
["bitfinex","BTCUSD",1727070774345,0.07017444,63919.0,63917.0,0.314559]
["bitfinex","BTCUSD",1727070774584,0.04877642,63918.0,63917.0,0.49081235]
["bitfinex","BTCUSD",1727070774829,0.002,63918.0,63917.0,0.90331735]
["bitfinex","BTCUSD",1727070775051,0.04677642,63920.0,63918.0,0.46935]
["bitfinex","BTCUSD",1727070775052,0.04677642,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1727070775511,0.04677642,63919.0,63918.0,0.4891417]
["bitfinex","BTCUSD",1727070775752,0.04677642,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727070775981,0.07017444,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070776357,0.093579,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727070776370,0.093579,63922.0,63920.0,0.1762174]
["bitfinex","BTCUSD",1727070776745,0.07016235,63921.0,63920.0,0.1762174]
["bitfinex","BTCUSD",1727070776963,0.07016235,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727070777208,0.09354981,63923.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727070777449,0.27518544,63923.0,63921.0,0.17620575]
["bitfinex","BTCUSD",1727070777714,0.27518544,63922.0,63921.0,0.17620575]
["bitfinex","BTCUSD",1727070777974,0.18163563,63922.0,63921.0,0.17620575]
["bitfinex","BTCUSD",1727070778201,0.27518531,63922.0,63921.0,0.17620575]
["bitfinex","BTCUSD",1727070778866,0.27518531,63922.0,63921.0,0.17920575]
["bitfinex","BTCUSD",1727070779315,0.27518531,63922.0,63921.0,0.17620575]
["bitfinex","BTCUSD",1727070779535,0.09354981,63922.0,63921.0,0.18120575]
["bitfinex","BTCUSD",1727070779868,0.09354981,63922.0,63921.0,0.18520575]
["bitfinex","BTCUSD",1727070780103,0.09354981,63922.0,63921.0,0.18120575]
["bitfinex","BTCUSD",1727070780315,0.09354981,63922.0,63921.0,0.02976275]
["bitfinex","BTCUSD",1727070780747,0.156433,63925.0,63921.0,0.02976275]
["bitfinex","BTCUSD",1727070780955,0.09356469,63922.0,63921.0,0.02976275]
["bitfinex","BTCUSD",1727070781175,0.29848846,63923.0,63921.0,0.02976275]
["bitfinex","BTCUSD",1727070781387,0.18153259,63922.0,63921.0,0.02976275]
["bitfinex","BTCUSD",1727070781620,0.18153259,63922.0,63921.0,0.01976275]
["bitfinex","BTCUSD",1727070782004,0.18153259,63922.0,63921.0,0.02076275]
["bitfinex","BTCUSD",1727070782212,0.11695587,63923.0,63921.0,0.02076275]
["bitfinex","BTCUSD",1727070782427,0.29848846,63922.0,63921.0,0.01976275]
["bitfinex","BTCUSD",1727070782662,0.04679427,63922.0,63921.0,1.29596375]
["bitfinex","BTCUSD",1727070782890,0.04679427,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727070783144,0.04679427,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727070783347,0.04679427,63926.0,63925.0,0.80188628]
["bitfinex","BTCUSD",1727070784045,0.000827,63927.0,63926.0,0.782152]
["bitfinex","BTCUSD",1727070784516,0.000827,63927.0,63926.0,0.80186363]
["bitfinex","BTCUSD",1727070785197,0.000827,63927.0,63926.0,1.11472463]
["bitfinex","BTCUSD",1727070785440,0.000827,63927.0,63926.0,1.11872463]
["bitfinex","BTCUSD",1727070787356,0.000827,63927.0,63926.0,1.12172463]
["bitfinex","BTCUSD",1727070794254,0.000827,63927.0,63926.0,0.80886363]
["bitfinex","BTCUSD",1727070794692,0.08386455,63927.0,63926.0,0.49600263]
["bitfinex","BTCUSD",1727070800083,0.08386455,63927.0,63926.0,0.18314163]
["bitfinex","BTCUSD",1727070800554,0.08386455,63927.0,63926.0,0.49600263]
["bitfinex","BTCUSD",1727070801875,0.000827,63927.0,63926.0,0.49600263]
["bitfinex","BTCUSD",1727070815792,0.000827,63927.0,63926.0,0.18314163]
["bitfinex","BTCUSD",1727070817344,0.04760043,63927.0,63926.0,0.18314163]
["bitfinex","BTCUSD",1727070819212,0.000827,63927.0,63926.0,0.18314163]
["bitfinex","BTCUSD",1727070819702,0.000827,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070820869,0.07098715,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070821166,0.000827,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070821384,0.07098715,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070822970,0.07107094,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070823643,0.000827,63927.0,63926.0,0.18479563]
["bitfinex","BTCUSD",1727070823899,0.000827,63927.0,63926.0,0.49765663]
["bitfinex","BTCUSD",1727070824137,0.000827,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070824363,0.18347405,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070825314,0.27713264,63927.0,63926.0,0.49765663]
["bitfinex","BTCUSD",1727070825787,0.30062256,63927.0,63926.0,0.49765663]
["bitfinex","BTCUSD",1727070826013,0.27719829,63927.0,63926.0,0.49765663]
["bitfinex","BTCUSD",1727070826309,0.27719829,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070827686,0.18349747,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070827913,0.18355314,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070829134,0.30077915,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070834454,0.18355314,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070835574,0.18367104,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070841165,0.18376984,63927.0,63926.0,0.81051763]
["bitfinex","BTCUSD",1727070841809,0.18376984,63927.0,63926.0,1.12337863]
["bitfinex","BTCUSD",1727070845074,0.18376984,63927.0,63926.0,1.14062167]
["bitfinex","BTCUSD",1727070845310,0.27756121,63927.0,63926.0,1.14062167]
["bitfinex","BTCUSD",1727070845537,0.000827,63927.0,63926.0,1.15945749]
["bitfinex","BTCUSD",1727070846199,0.07116307,63927.0,63926.0,1.15945749]
["bitfinex","BTCUSD",1727070846899,0.07116307,63927.0,63926.0,1.15937847]
["bitfinex","BTCUSD",1727070847558,0.07116307,63927.0,63926.0,1.14059139]
["bitfinex","BTCUSD",1727070848000,0.09460521,63927.0,63926.0,1.14059139]
["bitfinex","BTCUSD",1727070848240,0.2776191,63927.0,63926.0,1.14059139]
["bitfinex","BTCUSD",1727070849168,0.35393838,63927.0,63926.0,0.49765663]
["bitfinex","BTCUSD",1727070849441,0.35393838,63927.0,63926.0,0.02836563]
["bitfinex","BTCUSD",1727070849442,0.26016017,63927.0,63926.0,0.02836563]
["bitfinex","BTCUSD",1727070850121,0.26016017,63927.0,63926.0,0.02536563]
["bitfinex","BTCUSD",1727070850345,0.25994779,63927.0,63926.0,0.02536563]
["bitfinex","BTCUSD",1727070850577,0.25994779,63927.0,63926.0,0.02136563]
["bitfinex","BTCUSD",1727070850815,0.25994779,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070851970,0.25994779,63927.0,63926.0,0.02136563]
["bitfinex","BTCUSD",1727070852836,0.41637579,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070854145,0.25994779,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070855068,0.41637579,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070855313,0.82373179,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070855528,1.29484618,63927.0,63926.0,0.02236563]
["bitfinex","BTCUSD",1727070855745,1.55065529,63927.0,63926.0,0.002654]
["bitfinex","BTCUSD",1727070855980,1.86054084,63927.0,63926.0,0.002654]
["bitfinex","BTCUSD",1727070856215,1.86054084,63927.0,63926.0,0.001654]
["bitfinex","BTCUSD",1727070856439,1.86354084,63927.0,63926.0,0.001654]
["bitfinex","BTCUSD",1727070856654,1.86654084,63927.0,63926.0,0.001654]
["bitfinex","BTCUSD",1727070856871,1.86354084,63927.0,63926.0,0.001654]
["bitfinex","BTCUSD",1727070857390,2.03058993,63927.0,63926.0,0.002654]
["bitfinex","BTCUSD",1727070857855,2.02758993,63927.0,63926.0,0.002654]
["bitfinex","BTCUSD",1727070858046,2.03658993,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070858307,1.87854084,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070858942,1.96157839,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070861030,2.11962748,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070861262,1.98611599,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070862433,1.96157839,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070864485,1.95667456,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070866547,2.09694703,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070866764,1.95667456,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070867491,1.70372602,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070867728,1.84399186,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070868895,1.95707837,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070869133,1.84398225,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070869361,2.09715764,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070869589,1.84398225,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070870769,0.90047647,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070871007,0.31637886,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070871221,0.29300836,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070871449,0.29300836,63927.0,63926.0,0.02043814]
["bitfinex","BTCUSD",1727070871665,0.19950453,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070871882,0.43897008,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070872134,0.43897008,63927.0,63926.0,0.02043814]
["bitfinex","BTCUSD",1727070872421,0.84532991,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070872638,1.14028208,63927.0,63926.0,0.02042317]
["bitfinex","BTCUSD",1727070872887,1.14028208,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070873820,1.25783424,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070875464,1.14095608,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070876123,0.94498215,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070876343,0.82810008,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070876779,0.94498522,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070876983,0.82810008,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070877218,0.92161076,63927.0,63926.0,0.02042228]
["bitfinex","BTCUSD",1727070877450,0.82810008,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070877896,0.92161427,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070878374,0.82810008,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070878830,0.82830404,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070881405,0.8621659,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070881602,0.94520345,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070882535,0.82830404,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070882971,0.43241049,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070883212,0.36951692,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070883455,0.83880092,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070883691,0.74526649,63927.0,63926.0,0.02042228]
["bitfinex","BTCUSD",1727070883924,0.74526649,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070884174,0.8621659,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070887827,0.74526649,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070888024,0.8622077,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070888235,0.86205493,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070888878,0.86205955,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070891086,0.74510888,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070891780,1.05796488,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070892660,1.05785069,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070892907,1.52599463,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070893100,1.61972958,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070893316,1.76012054,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070894392,1.87337043,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070894827,2.01388558,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070895287,1.87344744,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070898035,1.87334375,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070901409,1.87459078,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070906020,1.86402272,63927.0,63926.0,0.003654]
["bitfinex","BTCUSD",1727070908994,1.86402272,63927.0,63914.0,0.23468302]
["bitfinex","BTCUSD",1727070908995,1.408095,63916.0,63914.0,0.23468302]
["bitfinex","BTCUSD",1727070909248,0.31294,63910.0,63907.0,0.23633702]
["bitfinex","BTCUSD",1727070909467,1.74904848,63910.0,63907.0,0.23633702]
["bitfinex","BTCUSD",1727070909721,2.028087,63910.0,63907.0,0.001654]
["bitfinex","BTCUSD",1727070909953,2.028087,63910.0,63892.0,0.23468302]
["bitfinex","BTCUSD",1727070909954,0.156511,63893.0,63892.0,0.23468302]
["bitfinex","BTCUSD",1727070910191,0.86559455,63893.0,63892.0,0.23468302]
["bitfinex","BTCUSD",1727070910412,0.86559455,63893.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070910413,0.156514,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070910664,0.65132293,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070910911,0.96435093,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070911151,1.27737893,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070911391,1.53187223,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070911602,1.27737893,63892.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727070912078,1.29137893,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070912326,1.27737893,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070912558,1.55936939,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070912801,1.58136939,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070913296,1.57336939,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070913549,1.69029339,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070914265,1.70429339,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070914489,1.68085557,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070915134,1.48507464,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070915365,1.6645304,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070915596,1.47566823,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070916530,1.43828764,63892.0,63891.0,0.002652]
["bitfinex","BTCUSD",1727070916765,1.45228764,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070917178,1.40558846,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070918648,1.09256046,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070918877,1.40558846,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070919126,1.09256046,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070919833,1.40558846,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070920075,1.09256046,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070922104,0.96585794,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070923003,1.09256046,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070923915,0.77953246,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070924343,0.184514,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070924557,0.028,63892.0,63891.0,0.003652]
["bitfinex","BTCUSD",1727070925202,0.014,63892.0,63891.0,0.01220026]
["bitfinex","BTCUSD",1727070925642,0.003,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070925855,0.162514,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070926079,0.159514,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070926288,0.475542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070926523,0.162514,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070926727,0.472542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070928091,0.469542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070928293,0.475542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070929380,0.162514,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070930532,0.475542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070930789,0.78857,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070931429,0.475542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070931655,0.472542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070931891,0.475542,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070932106,0.78557,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070932575,0.78857,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070933726,0.94385794,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070934017,1.33638594,63892.0,63891.0,0.01120026]
["bitfinex","BTCUSD",1727070934257,1.41950333,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070935143,1.42346922,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727070935371,0.782595,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727070935629,1.04038294,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727070935850,1.40006834,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727070936103,1.66645894,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727070936553,1.80719178,63890.0,63889.0,0.0064103]
["bitfinex","BTCUSD",1727070937225,2.03242618,63890.0,63889.0,0.0064103]
["bitfinex","BTCUSD",1727070937708,2.03242618,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1727070937709,1.185747,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070937951,1.60131607,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070938185,1.59931607,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070938399,1.91235807,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070938617,2.06765807,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070939049,2.08165807,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070939263,2.09565807,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070940603,2.09765807,63889.0,63888.0,0.00142054]
["bitfinex","BTCUSD",1727070941047,1.488234,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1727070941273,1.93893758,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1727070941511,1.82230307,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1727070942397,1.84830307,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070943088,1.83530307,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070943545,2.16235507,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070943797,2.14935507,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1727070944043,2.14935507,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070944237,2.16335507,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070944669,2.29065507,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1727070944896,2.30465507,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070945122,2.31865507,63887.0,63886.0,0.002654]
["bitfinex","BTCUSD",1727070945375,1.095906,63874.0,63870.0,0.0037563]
["bitfinex","BTCUSD",1727070945618,1.37792678,63874.0,63870.0,0.0037563]
["bitfinex","BTCUSD",1727070945840,1.37792678,63874.0,63873.0,0.26417906]
["bitfinex","BTCUSD",1727070946060,1.37792678,63874.0,63873.0,0.02]
["bitfinex","BTCUSD",1727070946658,1.38892678,63874.0,63873.0,0.02]
["bitfinex","BTCUSD",1727070947225,1.39992678,63874.0,63873.0,0.021]
["bitfinex","BTCUSD",1727070948152,1.39992678,63874.0,63873.0,0.021827]
["bitfinex","BTCUSD",1727070950760,1.39992678,63874.0,63870.0,0.0037563]
["bitfinex","BTCUSD",1727070950761,0.0926,63873.0,63862.0,0.001654]
["bitfinex","BTCUSD",1727070951037,1.096095,63863.0,63862.0,0.001654]
["bitfinex","BTCUSD",1727070951295,1.096095,63863.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070951296,0.783072,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070952939,0.794072,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070953627,0.95935994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070954090,0.94935994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070954324,0.95935994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070954806,0.94935994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070955026,0.93835994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070955253,0.95935994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070956092,0.94835994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070956334,0.96235994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070956546,0.95235994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070956781,0.96535994,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070958583,1.27858894,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070959725,1.36078894,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070959947,1.43207408,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070960172,1.45548255,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070960383,1.44248255,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070960648,1.45548255,63851.0,63850.0,0.0069307]
["bitfinex","BTCUSD",1727070961113,1.75565974,63851.0,63850.0,0.0077577]
["bitfinex","BTCUSD",1727070961334,1.72258379,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070961565,1.769285,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070961781,1.70858379,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070962018,1.72258379,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070962244,1.70858379,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070962459,1.73070774,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070962681,1.74470774,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070963392,1.69801794,63851.0,63850.0,0.00064333]
["bitfinex","BTCUSD",1727070963668,1.69801794,63851.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070963669,1.096609,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070963861,1.178809,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070964329,1.584726,63833.0,63832.0,0.01445243]
["bitfinex","BTCUSD",1727070964608,1.584726,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070964848,1.6313885,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070965116,1.58874127,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070965368,1.63537419,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070965622,1.65137419,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070965897,1.69773627,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070966139,1.71173627,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070966369,1.66034749,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070966603,1.66034704,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070966840,1.62774127,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070967091,1.75447411,63833.0,63832.0,0.0037563]
["bitfinex","BTCUSD",1727070967338,1.65977184,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070968764,1.82905978,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070969217,1.84305978,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070969721,1.82905978,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070969948,1.84305978,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070970624,1.82905978,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070970846,1.85363744,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070971056,1.83963744,63828.0,63827.0,0.000827]
["bitfinex","BTCUSD",1727070971290,1.096886,63817.0,63816.0,0.0023298]
["bitfinex","BTCUSD",1727070971522,1.37890678,63817.0,63816.0,0.0023298]
["bitfinex","BTCUSD",1727070973377,1.39190678,63817.0,63816.0,0.0023298]
["bitfinex","BTCUSD",1727070973858,1.39190678,63817.0,63816.0,0.0031568]
["bitfinex","BTCUSD",1727070974338,1.40590678,63817.0,63816.0,0.0031568]
["bitfinex","BTCUSD",1727070975522,0.156725,63806.0,63805.0,0.23499922]
["bitfinex","BTCUSD",1727070975732,0.470175,63806.0,63805.0,0.23499922]
["bitfinex","BTCUSD",1727070975944,0.156728,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070976372,0.156729,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070977063,0.472176,63806.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070977281,0.156727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070977467,0.157727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070977958,0.001,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070978170,0.156729,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070978599,0.157727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070978830,0.156727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070979242,0.157727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070979995,0.158727,63805.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070980489,0.156729,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070980701,0.783647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070981815,0.470188,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070982256,0.787647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070983194,0.791647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070983686,0.787647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070984121,0.791647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070984362,0.787647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070984797,0.791647,63804.0,63803.0,0.09445615]
["bitfinex","BTCUSD",1727070985726,0.791647,63804.0,63803.0,0.09528415]
["bitfinex","BTCUSD",1727070985727,0.478188,63804.0,63803.0,0.09528415]
["bitfinex","BTCUSD",1727070986217,0.478188,63804.0,63803.0,0.1063777]
["bitfinex","BTCUSD",1727070986447,0.478188,63804.0,63803.0,0.01192155]
["bitfinex","BTCUSD",1727070987779,0.791647,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070988022,0.474188,63804.0,63803.0,0.01192155]
["bitfinex","BTCUSD",1727070988240,0.783647,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070988450,0.787647,63804.0,63803.0,0.01192155]
["bitfinex","BTCUSD",1727070988666,0.791647,63804.0,63803.0,0.01192155]
["bitfinex","BTCUSD",1727070988919,0.791647,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070988920,1.46273999,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070989638,1.34373226,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070989866,1.33973226,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070990144,1.34373226,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070991267,1.02627326,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070991480,1.03027326,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070992114,0.94693494,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070994639,1.40259267,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070994860,0.94693494,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070995800,1.26039394,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070998083,2.26039394,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727070998297,2.26204994,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071000585,2.34538826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071000802,2.50068826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071001011,2.34538826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071001425,2.34138826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071001925,2.34638826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071002379,2.35038826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071002605,2.34938826,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071002855,2.26604994,63804.0,63803.0,0.000828]
["bitfinex","BTCUSD",1727071003597,2.26604994,63804.0,63790.0,0.1]
["bitfinex","BTCUSD",1727071003598,0.470284,63791.0,63790.0,0.1]
["bitfinex","BTCUSD",1727071003806,0.156761,63791.0,63790.0,0.1]
["bitfinex","BTCUSD",1727071004024,0.470284,63791.0,63790.0,0.1]
["bitfinex","BTCUSD",1727071004241,0.156761,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071004466,0.470284,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071004700,0.156761,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071004916,0.15676,63792.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071005407,0.001,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071005596,0.157761,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071007012,0.156761,63791.0,63790.0,0.10945704]
["bitfinex","BTCUSD",1727071009818,0.156761,63791.0,63790.0,0.11028504]
["bitfinex","BTCUSD",1727071011111,0.470284,63791.0,63790.0,0.11028504]
["bitfinex","BTCUSD",1727071011324,0.51716112,63791.0,63790.0,0.11028504]
["bitfinex","BTCUSD",1727071011535,0.51716112,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071011916,0.83068412,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071012148,0.470284,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071012343,0.51716729,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071013601,0.51716729,63791.0,63790.0,0.11028504]
["bitfinex","BTCUSD",1727071015216,1.51716729,63791.0,63790.0,0.11028504]
["bitfinex","BTCUSD",1727071015636,1.83069029,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071016091,1.470284,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071016314,1.51717076,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071016549,1.470284,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071016989,1.51718437,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071017206,1.470284,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071019506,1.54059968,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071024711,1.85412268,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071024929,1.54059968,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071025140,1.470284,63791.0,63790.0,0.100828]
["bitfinex","BTCUSD",1727071025372,1.04691261,63791.0,63790.0,1.23878632]
["bitfinex","BTCUSD",1727071025617,1.04691261,63791.0,63790.0,1.78240474]
["bitfinex","BTCUSD",1727071025618,1.0,63791.0,63790.0,1.78240474]
["bitfinex","BTCUSD",1727071025924,0.9167,63791.0,63790.0,1.71655216]
["bitfinex","BTCUSD",1727071026171,0.9167,63791.0,63790.0,1.73002692]
["bitfinex","BTCUSD",1727071026419,0.8731,63791.0,63790.0,1.68642692]
["bitfinex","BTCUSD",1727071026651,0.8731,63791.0,63790.0,1.69048532]
["bitfinex","BTCUSD",1727071028124,0.8741,63791.0,63790.0,1.68642692]
["bitfinex","BTCUSD",1727071028397,0.8731,63791.0,63790.0,1.68638114]
["bitfinex","BTCUSD",1727071028655,0.8741,63791.0,63790.0,1.68638114]
["bitfinex","BTCUSD",1727071028897,0.8751,63791.0,63790.0,1.68638114]
["bitfinex","BTCUSD",1727071029139,0.8751,63791.0,63790.0,1.68637839]
["bitfinex","BTCUSD",1727071030094,0.8751,63791.0,63790.0,1.67014985]
["bitfinex","BTCUSD",1727071030596,0.8741,63791.0,63790.0,1.67014985]
["bitfinex","BTCUSD",1727071031067,0.8731,63791.0,63790.0,1.67014985]
["bitfinex","BTCUSD",1727071031307,0.8751,63791.0,63790.0,1.67014985]
["bitfinex","BTCUSD",1727071031789,0.8751,63791.0,63790.0,1.66997411]
["bitfinex","BTCUSD",1727071032067,0.8751,63791.0,63790.0,1.66991535]
["bitfinex","BTCUSD",1727071032311,0.8741,63791.0,63790.0,1.66991535]
["bitfinex","BTCUSD",1727071032551,0.8751,63791.0,63790.0,1.68333135]
["bitfinex","BTCUSD",1727071033050,0.8741,63791.0,63790.0,1.68333135]
["bitfinex","BTCUSD",1727071033764,0.8731,63791.0,63790.0,1.68333135]
["bitfinex","BTCUSD",1727071033993,0.8731,63791.0,63790.0,1.68334941]
["bitfinex","BTCUSD",1727071033994,0.8741,63791.0,63790.0,1.68334941]
["bitfinex","BTCUSD",1727071035121,0.8751,63791.0,63790.0,1.68334941]
["bitfinex","BTCUSD",1727071035332,0.8741,63791.0,63790.0,1.66993341]
["bitfinex","BTCUSD",1727071035570,0.8751,63791.0,63790.0,1.65218355]
["bitfinex","BTCUSD",1727071035793,0.8751,63791.0,63790.0,1.66992655]
["bitfinex","BTCUSD",1727071036457,0.8741,63791.0,63790.0,1.66992655]
["bitfinex","BTCUSD",1727071036678,0.8731,63791.0,63790.0,1.98345455]
["bitfinex","BTCUSD",1727071036921,0.8741,63791.0,63790.0,1.98345455]
["bitfinex","BTCUSD",1727071037191,0.8751,63791.0,63790.0,1.97003855]
["bitfinex","BTCUSD",1727071037641,0.8741,63791.0,63790.0,1.97003855]
["bitfinex","BTCUSD",1727071038554,0.8751,63791.0,63790.0,1.97003855]
["bitfinex","BTCUSD",1727071040376,0.8751,63791.0,63790.0,1.98342835]
["bitfinex","BTCUSD",1727071041731,0.8751,63791.0,63790.0,1.95229555]
["bitfinex","BTCUSD",1727071042211,0.8751,63791.0,63790.0,1.97003849]
["bitfinex","BTCUSD",1727071042421,0.8751,63791.0,63790.0,1.98344811]
["bitfinex","BTCUSD",1727071043727,0.8751,63791.0,63790.0,1.98144811]
["bitfinex","BTCUSD",1727071044180,0.8751,63791.0,63790.0,1.98344811]
["bitfinex","BTCUSD",1727071044944,0.8751,63791.0,63790.0,1.97003849]
["bitfinex","BTCUSD",1727071045407,0.8751,63791.0,63790.0,1.98342276]
["bitfinex","BTCUSD",1727071047452,0.876756,63791.0,63790.0,1.98342276]
["bitfinex","BTCUSD",1727071048643,0.876756,63791.0,63790.0,1.96567982]
["bitfinex","BTCUSD",1727071048901,0.876756,63791.0,63790.0,1.96995693]
["bitfinex","BTCUSD",1727071049132,0.876756,63791.0,63790.0,1.98335494]
["bitfinex","BTCUSD",1727071052289,0.876756,63791.0,63790.0,2.01174651]
["bitfinex","BTCUSD",1727071052984,0.876756,63791.0,63790.0,1.96570906]
["bitfinex","BTCUSD",1727071053218,0.876756,63791.0,63790.0,1.98339685]
["bitfinex","BTCUSD",1727071053892,0.876756,63791.0,63790.0,2.01169731]
["bitfinex","BTCUSD",1727071054318,0.876756,63791.0,63790.0,1.98339685]
["bitfinex","BTCUSD",1727071054533,0.876756,63791.0,63790.0,2.01169731]
["bitfinex","BTCUSD",1727071055964,0.876756,63791.0,63790.0,2.01180444]
["bitfinex","BTCUSD",1727071058037,0.876756,63791.0,63790.0,2.01471209]
["bitfinex","BTCUSD",1727071058251,0.876756,63791.0,63790.0,1.96861671]
["bitfinex","BTCUSD",1727071058486,0.876756,63791.0,63790.0,2.30514471]
["bitfinex","BTCUSD",1727071058721,0.876756,63791.0,63790.0,2.33648471]
["bitfinex","BTCUSD",1727071058722,0.86720669,63791.0,63790.0,2.33648471]
["bitfinex","BTCUSD",1727071058956,0.71044669,63791.0,63790.0,2.33652655]
["bitfinex","BTCUSD",1727071059193,0.71044669,63791.0,63790.0,2.65005455]
["bitfinex","BTCUSD",1727071059436,0.71044669,63791.0,63790.0,2.72038962]
["bitfinex","BTCUSD",1727071059676,0.70944669,63791.0,63790.0,3.43855472]
["bitfinex","BTCUSD",1727071059912,0.55168669,63791.0,63790.0,3.26822436]
["bitfinex","BTCUSD",1727071060119,0.55368669,63791.0,63790.0,3.36806096]
["bitfinex","BTCUSD",1727071060586,0.55268669,63791.0,63790.0,3.41114116]
["bitfinex","BTCUSD",1727071060812,0.55368669,63791.0,63790.0,3.05521099]
["bitfinex","BTCUSD",1727071061030,0.55368669,63791.0,63790.0,2.94500563]
["bitfinex","BTCUSD",1727071061263,0.55268669,63791.0,63790.0,2.71061463]
["bitfinex","BTCUSD",1727071061474,0.55168669,63791.0,63790.0,2.69703366]
["bitfinex","BTCUSD",1727071061712,0.55368669,63791.0,63790.0,2.72354806]
["bitfinex","BTCUSD",1727071061942,0.55368669,63791.0,63790.0,2.7451711]
["bitfinex","BTCUSD",1727071062168,0.55268669,63791.0,63790.0,2.7321711]
["bitfinex","BTCUSD",1727071062406,0.55268669,63791.0,63790.0,2.74616756]
["bitfinex","BTCUSD",1727071062636,0.55268669,63791.0,63790.0,2.73216756]
["bitfinex","BTCUSD",1727071062863,0.55168669,63791.0,63790.0,2.73216756]
["bitfinex","BTCUSD",1727071063088,0.55168669,63791.0,63790.0,2.79305492]
["bitfinex","BTCUSD",1727071063316,0.55168669,63791.0,63790.0,2.80705492]
["bitfinex","BTCUSD",1727071063545,0.55168669,63791.0,63790.0,2.97431856]
["bitfinex","BTCUSD",1727071063779,0.55168669,63791.0,63790.0,2.96031856]
["bitfinex","BTCUSD",1727071063967,0.55168669,63791.0,63790.0,2.97439696]
["bitfinex","BTCUSD",1727071064506,0.55168669,63791.0,63790.0,2.92733945]
["bitfinex","BTCUSD",1727071064766,0.55168669,63791.0,63790.0,2.97439468]
["bitfinex","BTCUSD",1727071064972,0.55168669,63791.0,63790.0,2.9109852]
["bitfinex","BTCUSD",1727071065217,0.55168669,63791.0,63790.0,2.93927106]
["bitfinex","BTCUSD",1727071065438,0.55168669,63791.0,63790.0,3.00959926]
["bitfinex","BTCUSD",1727071065905,0.55168669,63791.0,63790.0,3.04476005]
["bitfinex","BTCUSD",1727071067449,0.001656,63805.0,63803.0,1.726052]
["bitfinex","BTCUSD",1727071067677,0.001656,63805.0,63803.0,2.17957733]
["bitfinex","BTCUSD",1727071067899,0.001656,63805.0,63803.0,2.31348791]
["bitfinex","BTCUSD",1727071068151,0.001656,63805.0,63803.0,2.32278447]
["bitfinex","BTCUSD",1727071068621,0.001656,63805.0,63803.0,2.32271314]
["bitfinex","BTCUSD",1727071068857,0.001656,63805.0,63803.0,2.2757413]
["bitfinex","BTCUSD",1727071069092,0.002656,63804.0,63803.0,2.33071408]
["bitfinex","BTCUSD",1727071069314,0.002656,63804.0,63803.0,2.30081292]
["bitfinex","BTCUSD",1727071069522,0.002656,63804.0,63803.0,2.33593806]
["bitfinex","BTCUSD",1727071069981,0.001656,63804.0,63803.0,2.32293806]
["bitfinex","BTCUSD",1727071070191,0.002656,63804.0,63803.0,2.33693806]
["bitfinex","BTCUSD",1727071070612,0.001656,63804.0,63803.0,2.32293806]
["bitfinex","BTCUSD",1727071070841,0.001656,63804.0,63803.0,2.33693806]
["bitfinex","BTCUSD",1727071071046,0.002656,63804.0,63803.0,2.33693806]
["bitfinex","BTCUSD",1727071071277,0.002656,63804.0,63803.0,2.35093806]
["bitfinex","BTCUSD",1727071071278,0.003656,63804.0,63803.0,2.35093806]
["bitfinex","BTCUSD",1727071071701,0.002656,63804.0,63803.0,2.33693806]
["bitfinex","BTCUSD",1727071072174,0.001656,63804.0,63803.0,2.32293806]
["bitfinex","BTCUSD",1727071072385,0.002656,63804.0,63803.0,2.33693806]
["bitfinex","BTCUSD",1727071073003,0.003656,63804.0,63803.0,2.35091124]
["bitfinex","BTCUSD",1727071074084,0.003656,63804.0,63803.0,2.35494955]
["bitfinex","BTCUSD",1727071075360,0.003656,63804.0,63803.0,2.29137827]
["bitfinex","BTCUSD",1727071075577,0.003656,63804.0,63803.0,2.35495882]
["bitfinex","BTCUSD",1727071078186,0.003656,63804.0,63803.0,2.04149482]
["bitfinex","BTCUSD",1727071078417,0.081756,63804.0,63803.0,1.8622565]
["bitfinex","BTCUSD",1727071078647,0.081756,63804.0,63803.0,1.83323941]
["bitfinex","BTCUSD",1727071078858,0.081756,63804.0,63803.0,1.77311427]
["bitfinex","BTCUSD",1727071079074,0.081756,63804.0,63803.0,1.45965027]
["bitfinex","BTCUSD",1727071081369,0.081756,63804.0,63803.0,1.45963341]
["bitfinex","BTCUSD",1727071081995,0.081756,63804.0,63803.0,1.46163341]
["bitfinex","BTCUSD",1727071082291,0.081756,63804.0,63803.0,1.49062352]
["bitfinex","BTCUSD",1727071082498,0.081756,63804.0,63803.0,1.46163341]
["bitfinex","BTCUSD",1727071082712,0.081756,63804.0,63803.0,1.49062352]
["bitfinex","BTCUSD",1727071083411,0.081756,63804.0,63803.0,1.51362352]
["bitfinex","BTCUSD",1727071083661,0.003656,63804.0,63803.0,1.91858752]
["bitfinex","BTCUSD",1727071084150,0.003656,63804.0,63803.0,1.51362352]
["bitfinex","BTCUSD",1727071084842,0.003656,63804.0,63803.0,1.49719574]
["bitfinex","BTCUSD",1727071085064,0.003656,63804.0,63803.0,1.51367903]
["bitfinex","BTCUSD",1727071085286,0.003656,63804.0,63803.0,1.5136791]
["bitfinex","BTCUSD",1727071085483,0.003656,63804.0,63803.0,1.8271431]
["bitfinex","BTCUSD",1727071085646,0.003656,63804.0,63803.0,1.5136791]
["bitfinex","BTCUSD",1727071088350,0.003656,63804.0,63803.0,1.46658123]
["bitfinex","BTCUSD",1727071088568,0.003656,63804.0,63803.0,1.53041707]
["bitfinex","BTCUSD",1727071088793,0.003656,63804.0,63803.0,1.82747328]
["bitfinex","BTCUSD",1727071088989,0.003656,63804.0,63803.0,1.51400928]
["bitfinex","BTCUSD",1727071089367,0.003656,63804.0,63803.0,1.82747328]
["bitfinex","BTCUSD",1727071089611,0.003656,63804.0,63803.0,1.51400928]
["bitfinex","BTCUSD",1727071090089,0.003656,63804.0,63803.0,1.82747328]
["bitfinex","BTCUSD",1727071090558,0.003656,63804.0,63803.0,1.91897328]
["bitfinex","BTCUSD",1727071091413,0.003656,63804.0,63803.0,1.60550928]
["bitfinex","BTCUSD",1727071091625,0.003656,63804.0,63803.0,1.60593413]
["bitfinex","BTCUSD",1727071092040,0.003656,63804.0,63803.0,1.51443413]
["bitfinex","BTCUSD",1727071092475,0.003656,63804.0,63803.0,1.82789813]
["bitfinex","BTCUSD",1727071093110,0.003656,63804.0,63803.0,1.51443413]
["bitfinex","BTCUSD",1727071093481,0.003656,63804.0,63803.0,1.82789813]
["bitfinex","BTCUSD",1727071098471,0.003656,63804.0,63803.0,1.76355081]
["bitfinex","BTCUSD",1727071098719,0.003656,63804.0,63803.0,1.84641139]
["bitfinex","BTCUSD",1727071098928,0.003656,63804.0,63803.0,1.49794598]
["bitfinex","BTCUSD",1727071099136,0.003656,63804.0,63803.0,1.51455557]
["bitfinex","BTCUSD",1727071099561,0.003656,63804.0,63803.0,1.82801957]
["bitfinex","BTCUSD",1727071099990,0.003656,63804.0,63803.0,1.51455557]
["bitfinex","BTCUSD",1727071100856,0.003656,63804.0,63803.0,1.51255557]
["bitfinex","BTCUSD",1727071101103,0.003656,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071101351,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071103074,0.080756,63804.0,63803.0,1.90935789]
["bitfinex","BTCUSD",1727071103288,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071106220,0.080756,63804.0,63803.0,1.64291489]
["bitfinex","BTCUSD",1727071106680,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071107523,0.080756,63804.0,63803.0,1.66642539]
["bitfinex","BTCUSD",1727071107957,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071108385,0.080756,63804.0,63803.0,1.66642539]
["bitfinex","BTCUSD",1727071109281,0.080756,63804.0,63803.0,1.66842539]
["bitfinex","BTCUSD",1727071109489,0.080756,63804.0,63803.0,1.83929835]
["bitfinex","BTCUSD",1727071111616,0.080756,63804.0,63803.0,1.76876685]
["bitfinex","BTCUSD",1727071111879,0.080756,63804.0,63803.0,1.83726209]
["bitfinex","BTCUSD",1727071112071,0.080756,63804.0,63803.0,1.66638913]
["bitfinex","BTCUSD",1727071112307,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071112546,0.080756,63804.0,63803.0,1.64288965]
["bitfinex","BTCUSD",1727071113483,0.080756,63804.0,63803.0,1.59589389]
["bitfinex","BTCUSD",1727071113717,0.080756,63804.0,63803.0,1.76679742]
["bitfinex","BTCUSD",1727071113947,0.080756,63804.0,63803.0,1.86283943]
["bitfinex","BTCUSD",1727071114164,0.080756,63804.0,63803.0,2.17630343]
["bitfinex","BTCUSD",1727071114869,0.003656,63804.0,63803.0,2.17630343]
["bitfinex","BTCUSD",1727071116072,0.003656,63804.0,63803.0,2.11183467]
["bitfinex","BTCUSD",1727071116321,0.003656,63804.0,63803.0,2.17589234]
["bitfinex","BTCUSD",1727071116553,0.0932,63819.0,63811.0,0.75185]
["bitfinex","BTCUSD",1727071116554,0.0771,63812.0,63811.0,0.75185]
["bitfinex","BTCUSD",1727071116789,0.0771,63812.0,63811.0,1.69557446]
["bitfinex","BTCUSD",1727071117036,0.0771,63812.0,63811.0,2.00899946]
["bitfinex","BTCUSD",1727071117255,0.0771,63812.0,63811.0,2.02213541]
["bitfinex","BTCUSD",1727071117681,0.0771,63812.0,63811.0,2.11601242]
["bitfinex","BTCUSD",1727071117941,0.0781,63812.0,63811.0,2.13001242]
["bitfinex","BTCUSD",1727071118388,0.0781,63812.0,63811.0,2.08246941]
["bitfinex","BTCUSD",1727071118608,0.0781,63812.0,63811.0,2.01949202]
["bitfinex","BTCUSD",1727071119247,0.0781,63812.0,63811.0,2.08341921]
["bitfinex","BTCUSD",1727071119677,0.0791,63812.0,63811.0,2.16779309]
["bitfinex","BTCUSD",1727071120118,0.0791,63812.0,63811.0,1.92651568]
["bitfinex","BTCUSD",1727071120345,0.0791,63812.0,63811.0,2.16627381]
["bitfinex","BTCUSD",1727071120574,0.002,63812.0,63811.0,2.51289593]
["bitfinex","BTCUSD",1727071120800,0.002,63812.0,63811.0,2.44253566]
["bitfinex","BTCUSD",1727071121249,0.002,63812.0,63811.0,2.53636724]
["bitfinex","BTCUSD",1727071121471,0.001,63812.0,63811.0,2.52236724]
["bitfinex","BTCUSD",1727071121683,0.001,63812.0,63811.0,2.42853566]
["bitfinex","BTCUSD",1727071122373,0.001,63812.0,63811.0,2.50285631]
["bitfinex","BTCUSD",1727071122587,0.0771,63817.0,63816.0,1.566644]
["bitfinex","BTCUSD",1727071122802,0.0771,63817.0,63816.0,1.80527026]
["bitfinex","BTCUSD",1727071123013,0.0771,63817.0,63816.0,1.81904458]
["bitfinex","BTCUSD",1727071123671,0.0771,63817.0,63816.0,1.83583765]
["bitfinex","BTCUSD",1727071123876,0.0771,63817.0,63816.0,1.86383765]
["bitfinex","BTCUSD",1727071124291,0.0771,63817.0,63816.0,1.83583765]
["bitfinex","BTCUSD",1727071124508,0.0771,63817.0,63816.0,1.84983765]
["bitfinex","BTCUSD",1727071125671,0.0771,63817.0,63816.0,1.84983484]
["bitfinex","BTCUSD",1727071125888,0.0771,63817.0,63816.0,1.86383484]
["bitfinex","BTCUSD",1727071126138,0.0771,63817.0,63816.0,2.14923584]
["bitfinex","BTCUSD",1727071126367,0.0771,63826.0,63825.0,0.472034]
["bitfinex","BTCUSD",1727071126586,0.0771,63826.0,63825.0,1.45416252]
["bitfinex","BTCUSD",1727071126793,0.0771,63826.0,63825.0,1.46784972]
["bitfinex","BTCUSD",1727071127657,0.0771,63826.0,63825.0,1.48084972]
["bitfinex","BTCUSD",1727071128592,0.0771,63826.0,63825.0,1.81720572]
["bitfinex","BTCUSD",1727071128821,0.0771,63826.0,63825.0,1.84854572]
["bitfinex","BTCUSD",1727071129080,0.0771,63826.0,63825.0,1.83175546]
["bitfinex","BTCUSD",1727071129289,0.0771,63826.0,63825.0,1.8485729]
["bitfinex","BTCUSD",1727071130017,0.0771,63826.0,63825.0,1.8475729]
["bitfinex","BTCUSD",1727071130231,0.0771,63826.0,63825.0,1.8615729]
["bitfinex","BTCUSD",1727071130451,0.0771,63826.0,63825.0,1.8495729]
["bitfinex","BTCUSD",1727071130661,0.0771,63826.0,63825.0,1.8635729]
["bitfinex","BTCUSD",1727071131347,0.0771,63826.0,63825.0,1.8495729]
["bitfinex","BTCUSD",1727071131565,0.0771,63826.0,63825.0,1.85358851]
["bitfinex","BTCUSD",1727071132227,0.0006174,63828.0,63827.0,1.566401]
["bitfinex","BTCUSD",1727071132522,0.0006174,63828.0,63827.0,1.72168894]
["bitfinex","BTCUSD",1727071132745,0.0006174,63828.0,63827.0,1.75016832]
["bitfinex","BTCUSD",1727071132964,0.0783174,63828.0,63827.0,1.71882832]
["bitfinex","BTCUSD",1727071133201,0.1770174,63828.0,63827.0,1.72082832]
["bitfinex","BTCUSD",1727071133452,0.1770174,63828.0,63827.0,1.73282832]
["bitfinex","BTCUSD",1727071133692,0.1770174,63828.0,63827.0,1.74682832]
["bitfinex","BTCUSD",1727071134410,0.1770174,63828.0,63827.0,1.41048132]
["bitfinex","BTCUSD",1727071135318,0.1770174,63828.0,63827.0,1.41248132]
["bitfinex","BTCUSD",1727071135319,0.1769174,63828.0,63827.0,1.41248132]
["bitfinex","BTCUSD",1727071135770,0.1769174,63828.0,63827.0,1.39564273]
["bitfinex","BTCUSD",1727071135999,0.1769174,63828.0,63827.0,1.41247492]
["bitfinex","BTCUSD",1727071136236,0.1769174,63828.0,63827.0,1.41047492]
["bitfinex","BTCUSD",1727071137024,0.1769174,63828.0,63827.0,0.19831379]
["bitfinex","BTCUSD",1727071137252,0.1769174,63828.0,63827.0,0.82500779]
["bitfinex","BTCUSD",1727071137755,0.1769174,63828.0,63827.0,0.81100779]
["bitfinex","BTCUSD",1727071138217,0.1769174,63828.0,63827.0,0.91100779]
["bitfinex","BTCUSD",1727071138672,0.1769174,63828.0,63827.0,0.89700779]
["bitfinex","BTCUSD",1727071138917,0.1769174,63828.0,63827.0,0.90200779]
["bitfinex","BTCUSD",1727071139140,0.1769174,63828.0,63827.0,0.89700779]
["bitfinex","BTCUSD",1727071139616,0.1769174,63828.0,63827.0,0.59666079]
["bitfinex","BTCUSD",1727071139827,0.1769174,63828.0,63827.0,0.58866079]
["bitfinex","BTCUSD",1727071140042,0.1769174,63828.0,63827.0,0.59366079]
["bitfinex","BTCUSD",1727071140278,0.1769174,63828.0,63827.0,0.58866079]
["bitfinex","BTCUSD",1727071140898,0.1785714,63828.0,63827.0,0.58866079]
["bitfinex","BTCUSD",1727071141577,0.1655714,63828.0,63827.0,0.58866079]
["bitfinex","BTCUSD",1727071141752,0.1655714,63828.0,63827.0,0.59666079]
["bitfinex","BTCUSD",1727071142179,0.1655714,63828.0,63827.0,0.58866079]
["bitfinex","BTCUSD",1727071142421,0.1655714,63828.0,63827.0,0.59366079]
["bitfinex","BTCUSD",1727071142670,0.0668714,63828.0,63827.0,0.90700779]
["bitfinex","BTCUSD",1727071142891,0.0668714,63828.0,63827.0,1.37764273]
["bitfinex","BTCUSD",1727071143331,0.0668714,63828.0,63827.0,1.3944143]
["bitfinex","BTCUSD",1727071143550,0.0668714,63828.0,63827.0,1.47775262]
["bitfinex","BTCUSD",1727071143773,0.0668714,63828.0,63827.0,1.46775262]
["bitfinex","BTCUSD",1727071144023,0.0668714,63828.0,63827.0,1.47275262]
["bitfinex","BTCUSD",1727071144478,0.0668714,63828.0,63827.0,1.3844143]
["bitfinex","BTCUSD",1727071145151,0.0668714,63828.0,63827.0,1.3894143]
["bitfinex","BTCUSD",1727071145826,0.0668714,63828.0,63827.0,1.37964273]
["bitfinex","BTCUSD",1727071146048,0.0668714,63828.0,63827.0,1.41044134]
["bitfinex","BTCUSD",1727071147165,0.0668714,63828.0,63827.0,1.41457995]
["bitfinex","BTCUSD",1727071148567,0.0668714,63828.0,63827.0,1.41657995]
["bitfinex","BTCUSD",1727071150046,0.0668714,63828.0,63827.0,1.41457995]
["bitfinex","BTCUSD",1727071150674,0.0668714,63828.0,63827.0,1.40057995]
["bitfinex","BTCUSD",1727071150890,0.0668714,63828.0,63827.0,1.40257995]
["bitfinex","BTCUSD",1727071151756,0.0668714,63828.0,63827.0,1.38857995]
["bitfinex","BTCUSD",1727071151993,0.0668714,63828.0,63827.0,1.38378134]
["bitfinex","BTCUSD",1727071152213,0.0668714,63828.0,63827.0,1.40059617]
["bitfinex","BTCUSD",1727071152672,0.0668714,63828.0,63827.0,1.38378134]
["bitfinex","BTCUSD",1727071152908,0.1665714,63828.0,63827.0,0.94182392]
["bitfinex","BTCUSD",1727071153780,0.1665714,63828.0,63827.0,0.94264992]
["bitfinex","BTCUSD",1727071155434,0.1665714,63828.0,63827.0,0.94248202]
["bitfinex","BTCUSD",1727071157679,0.1665714,63828.0,63827.0,0.92583379]
["bitfinex","BTCUSD",1727071158117,0.1665714,63828.0,63827.0,0.9424607]
["bitfinex","BTCUSD",1727071158536,0.1665714,63828.0,63827.0,0.92583379]
["bitfinex","BTCUSD",1727071159420,0.1665714,63828.0,63827.0,0.94245368]
["bitfinex","BTCUSD",1727071160296,0.0668714,63828.0,63827.0,0.94245368]
["bitfinex","BTCUSD",1727071162520,0.0668714,63828.0,63827.0,0.92583379]
["bitfinex","BTCUSD",1727071162970,0.0668714,63828.0,63827.0,0.94243228]
["bitfinex","BTCUSD",1727071167148,0.1587714,63828.0,63827.0,0.62908528]
["bitfinex","BTCUSD",1727071167374,0.1587714,63828.0,63827.0,0.94243228]
["bitfinex","BTCUSD",1727071168272,0.1587714,63828.0,63827.0,0.92843228]
["bitfinex","BTCUSD",1727071168477,0.1587714,63828.0,63827.0,0.93743228]
["bitfinex","BTCUSD",1727071168697,0.1587714,63828.0,63827.0,0.92343228]
["bitfinex","BTCUSD",1727071168910,0.1587714,63828.0,63827.0,0.93243228]
["bitfinex","BTCUSD",1727071169543,0.1587714,63828.0,63827.0,0.92343228]
["bitfinex","BTCUSD",1727071170433,0.1587714,63828.0,63827.0,0.91443228]
["bitfinex","BTCUSD",1727071170647,0.1587714,63828.0,63827.0,0.92443228]
["bitfinex","BTCUSD",1727071170903,0.1587714,63828.0,63827.0,0.93543228]
["bitfinex","BTCUSD",1727071172494,0.1587714,63828.0,63827.0,0.93524707]
["bitfinex","BTCUSD",1727071172934,0.1587714,63828.0,63827.0,0.60548679]
["bitfinex","BTCUSD",1727071181174,0.1587714,63828.0,63827.0,1.1737951]
["bitfinex","BTCUSD",1727071181175,0.0668714,63828.0,63827.0,1.1737951]
["bitfinex","BTCUSD",1727071181386,0.0668714,63828.0,63827.0,1.15937393]
["bitfinex","BTCUSD",1727071181846,0.0668714,63828.0,63827.0,1.17577793]
["bitfinex","BTCUSD",1727071182305,0.0668714,63828.0,63827.0,1.15937393]
["bitfinex","BTCUSD",1727071183387,0.0668714,63828.0,63827.0,1.16351789]
["bitfinex","BTCUSD",1727071184242,0.0668714,63828.0,63827.0,1.47686489]
["bitfinex","BTCUSD",1727071184676,0.0668714,63828.0,63827.0,1.54144841]
["bitfinex","BTCUSD",1727071184897,0.0668714,63828.0,63827.0,1.54344841]
["bitfinex","BTCUSD",1727071185132,0.001654,63828.0,63827.0,1.63634841]
["bitfinex","BTCUSD",1727071185783,0.001654,63828.0,63827.0,1.62634841]
["bitfinex","BTCUSD",1727071186450,0.001654,63828.0,63827.0,1.61534841]
["bitfinex","BTCUSD",1727071186657,0.001654,63828.0,63827.0,1.61548086]
["bitfinex","BTCUSD",1727071186861,0.001654,63828.0,63827.0,1.61012018]
["bitfinex","BTCUSD",1727071187084,0.001654,63828.0,63827.0,1.61012074]
["bitfinex","BTCUSD",1727071187805,0.001654,63828.0,63827.0,1.62012074]
["bitfinex","BTCUSD",1727071188243,0.001654,63828.0,63827.0,1.61012074]
["bitfinex","BTCUSD",1727071188455,0.001654,63828.0,63827.0,1.62412074]
["bitfinex","BTCUSD",1727071189572,0.001654,63828.0,63827.0,1.61012074]
["bitfinex","BTCUSD",1727071189785,0.001654,63828.0,63827.0,1.59612074]
["bitfinex","BTCUSD",1727071190002,0.001654,63828.0,63827.0,1.57615328]
["bitfinex","BTCUSD",1727071190215,0.001654,63828.0,63827.0,1.61018752]
["bitfinex","BTCUSD",1727071190432,0.001654,63828.0,63827.0,1.59618752]
["bitfinex","BTCUSD",1727071190647,0.001654,63828.0,63827.0,1.61018752]
["bitfinex","BTCUSD",1727071191531,0.001654,63828.0,63827.0,1.62418752]
["bitfinex","BTCUSD",1727071191958,0.001654,63828.0,63827.0,1.61018752]
["bitfinex","BTCUSD",1727071192363,0.001654,63828.0,63827.0,1.62418752]
["bitfinex","BTCUSD",1727071193464,0.001654,63828.0,63827.0,1.59320983]
["bitfinex","BTCUSD",1727071193676,0.001654,63828.0,63827.0,1.62417513]
["bitfinex","BTCUSD",1727071195901,0.001654,63828.0,63827.0,1.96052213]
["bitfinex","BTCUSD",1727071197201,0.001654,63828.0,63827.0,1.91311189]
["bitfinex","BTCUSD",1727071197421,0.001654,63828.0,63827.0,2.03874023]
["bitfinex","BTCUSD",1727071197638,0.001654,63828.0,63827.0,2.40545644]
["bitfinex","BTCUSD",1727071197839,0.001654,63828.0,63827.0,2.31166221]
["bitfinex","BTCUSD",1727071198084,0.001654,63828.0,63827.0,2.428905]
["bitfinex","BTCUSD",1727071198317,0.001654,63828.0,63827.0,2.414905]
["bitfinex","BTCUSD",1727071198764,0.001654,63828.0,63827.0,2.29766221]
["bitfinex","BTCUSD",1727071199039,0.001654,63828.0,63827.0,2.39108839]
["bitfinex","BTCUSD",1727071199944,0.001654,63828.0,63827.0,2.35769716]
["bitfinex","BTCUSD",1727071200197,0.001654,63828.0,63827.0,2.38169537]
["bitfinex","BTCUSD",1727071200408,0.001654,63828.0,63827.0,2.38169654]
["bitfinex","BTCUSD",1727071200637,0.001654,63828.0,63827.0,2.31144328]
["bitfinex","BTCUSD",1727071200854,0.001654,63828.0,63827.0,1.99189688]
["bitfinex","BTCUSD",1727071201110,0.001654,63828.0,63827.0,1.64213757]
["bitfinex","BTCUSD",1727071201339,0.078454,63828.0,63827.0,1.47939768]
["bitfinex","BTCUSD",1727071201610,0.078454,63828.0,63827.0,1.56264988]
["bitfinex","BTCUSD",1727071202267,0.078454,63828.0,63827.0,1.54618384]
["bitfinex","BTCUSD",1727071202517,0.078454,63828.0,63827.0,1.58564622]
["bitfinex","BTCUSD",1727071202729,0.001654,63828.0,63827.0,1.58564622]
["bitfinex","BTCUSD",1727071202963,0.001654,63828.0,63827.0,1.89899322]
["bitfinex","BTCUSD",1727071203223,0.001654,63828.0,63827.0,1.58564622]
["bitfinex","BTCUSD",1727071203878,0.001654,63828.0,63827.0,1.55430622]
["bitfinex","BTCUSD",1727071205418,0.001654,63828.0,63827.0,1.50686489]
["bitfinex","BTCUSD",1727071205639,0.001654,63828.0,63827.0,1.51293423]
["bitfinex","BTCUSD",1727071205838,0.001654,63828.0,63827.0,1.00174847]
["bitfinex","BTCUSD",1727071206076,0.001654,63828.0,63827.0,0.07351837]
["bitfinex","BTCUSD",1727071206077,0.082654,63828.0,63827.0,0.07351837]
["bitfinex","BTCUSD",1727071206331,0.082654,63828.0,63827.0,0.0899989]
["bitfinex","BTCUSD",1727071206566,0.082654,63828.0,63827.0,0.04246679]
["bitfinex","BTCUSD",1727071207043,0.082654,63828.0,63827.0,0.01446679]
["bitfinex","BTCUSD",1727071207268,0.082654,63828.0,63827.0,0.02546679]
["bitfinex","BTCUSD",1727071207513,0.082654,63828.0,63827.0,0.02746679]
["bitfinex","BTCUSD",1727071207744,0.082654,63828.0,63827.0,0.01646679]
["bitfinex","BTCUSD",1727071208223,0.082654,63828.0,63827.0,0.02046679]
["bitfinex","BTCUSD",1727071208933,0.082654,63828.0,63827.0,0.01646679]
["bitfinex","BTCUSD",1727071208934,0.239325,63828.0,63827.0,0.01646679]
["bitfinex","BTCUSD",1727071209653,0.156675,63826.0,63825.0,0.1]
["bitfinex","BTCUSD",1727071209880,0.081,63825.0,63817.0,0.01649204]
["bitfinex","BTCUSD",1727071210095,0.486286,63819.0,63807.0,0.01649204]
["bitfinex","BTCUSD",1727071210316,0.0832522,63815.0,63811.0,0.94018098]
["bitfinex","BTCUSD",1727071210554,0.081,63810.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727071210790,0.081,63810.0,63809.0,1.41033298]
["bitfinex","BTCUSD",1727071211005,0.081,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1727071211474,0.081,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727071212146,0.081,63810.0,63807.0,0.157721]
["bitfinex","BTCUSD",1727071212373,0.081,63810.0,63809.0,0.004]
["bitfinex","BTCUSD",1727071214907,0.237715,63810.0,63809.0,0.004]
["bitfinex","BTCUSD",1727071215112,0.237715,63810.0,63805.0,0.000827]
["bitfinex","BTCUSD",1727071215113,0.470175,63806.0,63805.0,0.000827]
["bitfinex","BTCUSD",1727071215340,0.875525,63806.0,63805.0,0.000827]
["bitfinex","BTCUSD",1727071215573,1.188975,63806.0,63805.0,0.000827]
["bitfinex","BTCUSD",1727071215799,1.31684101,63806.0,63805.0,0.000827]
["bitfinex","BTCUSD",1727071216274,1.269975,63806.0,63793.0,0.39183071]
["bitfinex","BTCUSD",1727071216514,0.081,63797.0,63794.0,0.1]
["bitfinex","BTCUSD",1727071216735,0.0919,63796.0,63794.0,0.00807264]
["bitfinex","BTCUSD",1727071216969,0.0919,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1727071217182,0.0919,63796.0,63794.0,0.00807264]
["bitfinex","BTCUSD",1727071217608,0.0919,63796.0,63795.0,0.1]
["bitfinex","BTCUSD",1727071218021,0.0919,63796.0,63795.0,0.10806295]
["bitfinex","BTCUSD",1727071218449,0.248649,63796.0,63795.0,0.10806295]
["bitfinex","BTCUSD",1727071218710,0.248649,63796.0,63795.0,0.00806295]
["bitfinex","BTCUSD",1727071218939,0.562148,63796.0,63795.0,0.00806295]
["bitfinex","BTCUSD",1727071219166,0.328349,63796.0,63795.0,0.00806295]
["bitfinex","BTCUSD",1727071219384,0.1716,63796.0,63795.0,0.00806295]
["bitfinex","BTCUSD",1727071219612,0.328349,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1727071219844,0.1716,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1727071220056,0.156753,63795.0,63794.0,0.00846286]
["bitfinex","BTCUSD",1727071220755,0.156759,63792.0,63791.0,0.100827]
["bitfinex","BTCUSD",1727071220985,0.156759,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071221198,0.470277,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071221413,0.549977,63792.0,63791.0,0.100827]
["bitfinex","BTCUSD",1727071222079,0.863495,63792.0,63791.0,0.100827]
["bitfinex","BTCUSD",1727071222319,0.549977,63792.0,63791.0,0.100827]
["bitfinex","BTCUSD",1727071222772,0.0797,63792.0,63791.0,0.100827]
["bitfinex","BTCUSD",1727071222979,0.0797,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071223683,0.236459,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071224101,0.0797,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071224976,0.0807,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071225200,0.237459,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071225639,0.0807,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071225859,0.0807,63792.0,63791.0,0.57980468]
["bitfinex","BTCUSD",1727071226335,0.0807,63792.0,63791.0,0.26628168]
["bitfinex","BTCUSD",1727071226550,0.0797,63792.0,63791.0,0.57980468]
["bitfinex","BTCUSD",1727071226975,0.0817,63792.0,63791.0,0.57980468]
["bitfinex","BTCUSD",1727071227188,0.0817,63792.0,63791.0,0.26628168]
["bitfinex","BTCUSD",1727071227392,0.0797,63792.0,63791.0,0.26628168]
["bitfinex","BTCUSD",1727071227629,0.0797,63792.0,63791.0,0.26728168]
["bitfinex","BTCUSD",1727071227853,0.0797,63792.0,63791.0,0.26828168]
["bitfinex","BTCUSD",1727071228307,0.0797,63792.0,63791.0,0.11152068]
["bitfinex","BTCUSD",1727071229171,0.236459,63792.0,63791.0,0.11152068]
["bitfinex","BTCUSD",1727071229620,0.642877,63792.0,63791.0,0.11152068]
["bitfinex","BTCUSD",1727071229854,0.642877,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071230291,0.645877,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071230725,0.648877,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071231207,0.959395,63792.0,63791.0,0.10952068]
["bitfinex","BTCUSD",1727071231429,0.959395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071231647,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071232109,0.959395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071232344,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071232816,0.956395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071233044,0.959395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071233285,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071233772,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071234003,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071234472,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071235460,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071235710,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071236937,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071238541,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071238811,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071239063,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071239531,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071241950,0.648877,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071242183,0.962395,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727071244647,0.470284,63791.0,63790.0,0.018355]
["bitfinex","BTCUSD",1727071244868,0.470284,63791.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071244869,0.562414,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071245139,1.42538794,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071246055,1.43038794,63787.0,63786.0,0.001827]
["bitfinex","BTCUSD",1727071246536,1.42538794,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071246774,1.43038794,63787.0,63786.0,0.001827]
["bitfinex","BTCUSD",1727071247243,1.43538794,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071247474,0.966557,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071248367,0.247371,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071248573,0.247371,63787.0,63786.0,0.01392632]
["bitfinex","BTCUSD",1727071248785,0.247371,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071249013,0.0906,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071249239,0.0856,63787.0,63786.0,0.16970032]
["bitfinex","BTCUSD",1727071249479,0.0806,63787.0,63786.0,0.16870032]
["bitfinex","BTCUSD",1727071249697,0.0826,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071249918,0.0846,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071250170,0.0806,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071250393,0.0806,63787.0,63786.0,0.32547432]
["bitfinex","BTCUSD",1727071250613,0.0806,63787.0,63786.0,0.16870032]
["bitfinex","BTCUSD",1727071250840,0.0806,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071251262,0.0826,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071251953,0.0846,63787.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071252596,0.0806,63787.0,63786.0,0.16870032]
["bitfinex","BTCUSD",1727071252810,0.39189299,63791.0,63786.0,0.17170032]
["bitfinex","BTCUSD",1727071253060,0.156764,63790.0,63786.0,0.17470032]
["bitfinex","BTCUSD",1727071253724,0.156763,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727071253952,0.156763,63791.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071253953,0.156765,63790.0,63786.0,0.01192632]
["bitfinex","BTCUSD",1727071254206,0.002,63791.0,63788.0,0.01107026]
["bitfinex","BTCUSD",1727071254207,0.156766,63789.0,63788.0,0.01107026]
["bitfinex","BTCUSD",1727071254426,0.156766,63789.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071254633,0.156766,63789.0,63788.0,0.01107026]
["bitfinex","BTCUSD",1727071254849,0.15677,63788.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071256210,0.15677,63788.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071256429,0.15677,63788.0,63786.0,0.004827]
["bitfinex","BTCUSD",1727071256913,0.313527,63791.0,63786.0,0.004827]
["bitfinex","BTCUSD",1727071257131,0.0777,63792.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727071257349,0.39122,63792.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727071257560,0.0777,63792.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727071257778,0.234459,63792.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727071257987,0.002,63788.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071258620,0.002,63788.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071259044,0.156766,63790.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071259252,0.001,63788.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071259692,0.15842,63790.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071260113,0.15842,63790.0,63786.0,0.1596]
["bitfinex","BTCUSD",1727071260329,0.15842,63790.0,63786.0,0.1616]
["bitfinex","BTCUSD",1727071260564,0.15842,63790.0,63786.0,0.1596]
["bitfinex","BTCUSD",1727071260770,0.15842,63790.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071261201,0.0469562,63789.0,63786.0,0.1576]
["bitfinex","BTCUSD",1727071261418,0.0469562,63789.0,63788.0,0.627076]
["bitfinex","BTCUSD",1727071261829,0.001654,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1727071262069,0.001654,63790.0,63789.0,0.80375301]
["bitfinex","BTCUSD",1727071262286,0.001654,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1727071262723,0.001654,63790.0,63787.0,0.0939]
["bitfinex","BTCUSD",1727071262724,0.001654,63790.0,63787.0,0.407442]
["bitfinex","BTCUSD",1727071262981,0.001654,63790.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071262982,0.94061579,63789.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071263203,0.156771,63787.0,63786.0,0.001827]
["bitfinex","BTCUSD",1727071263440,0.156771,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071264619,0.156771,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071265601,0.470314,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071266292,0.470314,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071266515,0.470314,63787.0,63786.0,0.001827]
["bitfinex","BTCUSD",1727071267002,0.470314,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071267217,0.783857,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071267650,0.8308132,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071268111,0.783857,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071268342,0.8308132,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071269185,0.85431354,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071269496,0.783857,63787.0,63786.0,0.002827]
["bitfinex","BTCUSD",1727071269695,0.783857,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071270114,0.790857,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071270377,0.9608293,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071270617,0.9578293,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071270867,0.9628293,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071271085,0.788857,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071271299,1.08989771,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071271731,0.91591065,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071272262,1.08991023,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071272484,1.04625018,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071272714,0.8722506,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071272928,1.04626315,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071274478,1.14020413,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071274927,0.41917715,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071275148,0.2451646,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071275868,0.5587076,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071276087,0.73274736,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071276299,0.74329474,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071276514,0.54577919,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071276723,0.54577919,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071276910,0.54578094,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071277182,0.54577892,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071277406,0.54577892,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071277663,0.07546492,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071277906,0.23223592,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071279218,0.07546492,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071279449,0.05197855,63787.0,63786.0,0.16872356]
["bitfinex","BTCUSD",1727071279681,0.02697818,63787.0,63786.0,0.16872356]
["bitfinex","BTCUSD",1727071280143,0.07046727,63789.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071280933,0.07046727,63789.0,63786.0,0.16872256]
["bitfinex","BTCUSD",1727071281154,0.09561036,63790.0,63786.0,0.16872256]
["bitfinex","BTCUSD",1727071281155,0.0833936,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071281368,0.31063187,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071281584,0.62617487,63787.0,63786.0,0.01294956]
["bitfinex","BTCUSD",1727071281798,0.31263187,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071282016,0.62617487,63787.0,63786.0,0.000827]
["bitfinex","BTCUSD",1727071282281,0.62617487,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071282282,0.547314,63787.0,63786.0,0.01194956]
["bitfinex","BTCUSD",1727071282545,0.14746996,63787.0,63786.0,0.004827]
["bitfinex","BTCUSD",1727071282788,0.07046996,63788.0,63786.0,0.161601]
["bitfinex","BTCUSD",1727071283014,0.07046996,63788.0,63786.0,0.16872356]
["bitfinex","BTCUSD",1727071283246,0.07046996,63788.0,63786.0,0.01594956]
["bitfinex","BTCUSD",1727071283485,0.07046996,63788.0,63786.0,0.01394956]
["bitfinex","BTCUSD",1727071283925,0.07046996,63788.0,63786.0,0.17272256]
["bitfinex","BTCUSD",1727071284139,0.07047105,63788.0,63786.0,0.17272256]
["bitfinex","BTCUSD",1727071284375,0.07047105,63788.0,63786.0,0.17072256]
["bitfinex","BTCUSD",1727071284600,0.07047105,63788.0,63786.0,0.01394956]
["bitfinex","BTCUSD",1727071285113,0.07047105,63788.0,63786.0,0.01294956]
["bitfinex","BTCUSD",1727071285517,0.07047105,63787.0,63786.0,0.01394956]
["bitfinex","BTCUSD",1727071285749,0.07047105,63788.0,63786.0,0.01394956]
["bitfinex","BTCUSD",1727071286207,0.07047105,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727071286435,0.001654,63790.0,63788.0,0.627076]
["bitfinex","BTCUSD",1727071286662,0.001654,63790.0,63789.0,0.570299]
["bitfinex","BTCUSD",1727071286881,0.001654,63790.0,63789.0,1.16581297]
["bitfinex","BTCUSD",1727071287094,0.001654,63790.0,63789.0,1.16381297]
["bitfinex","BTCUSD",1727071287546,0.001654,63790.0,63789.0,1.14429889]
["bitfinex","BTCUSD",1727071287808,0.001654,63790.0,63789.0,1.45783189]
["bitfinex","BTCUSD",1727071288021,0.001654,63790.0,63789.0,1.57086612]
["bitfinex","BTCUSD",1727071288244,0.001654,63790.0,63789.0,1.56164947]
["bitfinex","BTCUSD",1727071288698,0.002654,63790.0,63789.0,1.56164947]
["bitfinex","BTCUSD",1727071289166,0.001654,63790.0,63789.0,1.56164947]
["bitfinex","BTCUSD",1727071289610,0.001654,63790.0,63789.0,1.56664947]
["bitfinex","BTCUSD",1727071290497,0.001654,63790.0,63789.0,1.58283985]
["bitfinex","BTCUSD",1727071291202,0.001654,63790.0,63789.0,1.56660933]
["bitfinex","BTCUSD",1727071291446,0.001654,63790.0,63789.0,1.58278809]
["bitfinex","BTCUSD",1727071291670,0.001654,63790.0,63789.0,1.58278389]
["bitfinex","BTCUSD",1727071292616,0.001654,63790.0,63789.0,2.05035527]
["bitfinex","BTCUSD",1727071293363,0.23515948,63803.0,63802.0,1.293241]
["bitfinex","BTCUSD",1727071293609,0.23515948,63803.0,63802.0,1.8047229]
["bitfinex","BTCUSD",1727071293833,0.23515948,63803.0,63802.0,1.50131201]
["bitfinex","BTCUSD",1727071294081,0.001654,63805.0,63804.0,1.197106]
["bitfinex","BTCUSD",1727071294307,0.001654,63805.0,63804.0,1.35239394]
["bitfinex","BTCUSD",1727071294534,0.001654,63805.0,63804.0,1.36441726]
["bitfinex","BTCUSD",1727071295543,0.001654,63805.0,63804.0,1.37541726]
["bitfinex","BTCUSD",1727071296028,0.001654,63805.0,63804.0,1.06195826]
["bitfinex","BTCUSD",1727071296288,0.001654,63805.0,63804.0,0.75849926]
["bitfinex","BTCUSD",1727071296502,0.001654,63805.0,63804.0,1.07195826]
["bitfinex","BTCUSD",1727071297700,0.001654,63805.0,63804.0,0.75849926]
["bitfinex","BTCUSD",1727071297942,0.001654,63805.0,63804.0,0.28975232]
["bitfinex","BTCUSD",1727071298181,0.001654,63805.0,63804.0,0.28574454]
["bitfinex","BTCUSD",1727071298399,0.001654,63805.0,63804.0,0.60315769]
["bitfinex","BTCUSD",1727071298618,0.001654,63805.0,63804.0,0.28969869]
["bitfinex","BTCUSD",1727071299990,0.67422434,63805.0,63804.0,0.03296969]
["bitfinex","BTCUSD",1727071300461,0.67422434,63805.0,63804.0,0.021]
["bitfinex","BTCUSD",1727071300896,0.67422434,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1727071301594,0.547236,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1727071301805,0.547236,63805.0,63799.0,0.1]
["bitfinex","BTCUSD",1727071301806,0.156733,63803.0,63799.0,0.1]
["bitfinex","BTCUSD",1727071302255,0.313461,63804.0,63800.0,0.00802478]
["bitfinex","BTCUSD",1727071302484,0.156735,63802.0,63799.0,0.1]
["bitfinex","BTCUSD",1727071302725,0.156732,63803.0,63801.0,0.00801509]
["bitfinex","BTCUSD",1727071302948,0.156732,63803.0,63799.0,0.256741]
["bitfinex","BTCUSD",1727071303179,0.157732,63803.0,63802.0,0.00800541]
["bitfinex","BTCUSD",1727071303405,0.157732,63803.0,63799.0,0.256741]
["bitfinex","BTCUSD",1727071303636,0.001,63803.0,63802.0,0.00800541]
["bitfinex","BTCUSD",1727071303874,0.001,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1727071304099,0.002,63803.0,63802.0,0.10800541]
["bitfinex","BTCUSD",1727071304556,0.001,63803.0,63802.0,0.57820841]
["bitfinex","BTCUSD",1727071304784,0.001654,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727071305237,0.001654,63805.0,63804.0,0.1687115]
["bitfinex","BTCUSD",1727071306170,0.001654,63805.0,63804.0,0.4821705]
["bitfinex","BTCUSD",1727071306382,0.002654,63805.0,63804.0,0.7956295]
["bitfinex","BTCUSD",1727071307239,0.002654,63805.0,63804.0,1.05091744]
["bitfinex","BTCUSD",1727071307450,0.003654,63805.0,63804.0,1.45847644]
["bitfinex","BTCUSD",1727071307654,0.002654,63805.0,63804.0,1.45847644]
["bitfinex","BTCUSD",1727071308143,0.001654,63805.0,63804.0,1.46147644]
["bitfinex","BTCUSD",1727071308351,0.001654,63805.0,63804.0,1.54467644]
["bitfinex","BTCUSD",1727071308562,0.001654,63805.0,63804.0,1.53767644]
["bitfinex","BTCUSD",1727071308768,0.001654,63805.0,63804.0,1.54567644]
["bitfinex","BTCUSD",1727071308978,0.001654,63805.0,63804.0,1.55467644]
["bitfinex","BTCUSD",1727071309432,0.001654,63805.0,63804.0,1.54667644]
["bitfinex","BTCUSD",1727071309655,0.001654,63805.0,63804.0,1.55167644]
["bitfinex","BTCUSD",1727071310104,0.001654,63805.0,63804.0,1.54267644]
["bitfinex","BTCUSD",1727071310560,0.001654,63805.0,63804.0,1.54867644]
["bitfinex","BTCUSD",1727071310801,0.001654,63805.0,63804.0,1.54667971]
["bitfinex","BTCUSD",1727071311036,0.001654,63805.0,63804.0,1.56967971]
["bitfinex","BTCUSD",1727071311270,0.001654,63805.0,63804.0,1.57967971]
["bitfinex","BTCUSD",1727071311488,0.001654,63805.0,63804.0,1.88813871]
["bitfinex","BTCUSD",1727071311924,0.001654,63805.0,63804.0,1.89713871]
["bitfinex","BTCUSD",1727071312382,0.001654,63805.0,63804.0,1.88813871]
["bitfinex","BTCUSD",1727071312598,0.001654,63805.0,63804.0,1.90213871]
["bitfinex","BTCUSD",1727071313229,0.001654,63805.0,63804.0,1.89213871]
["bitfinex","BTCUSD",1727071313658,0.001654,63805.0,63804.0,1.90613871]
["bitfinex","BTCUSD",1727071313888,0.001654,63805.0,63804.0,1.87813871]
["bitfinex","BTCUSD",1727071314101,0.001654,63805.0,63804.0,1.89213871]
["bitfinex","BTCUSD",1727071314349,0.001654,63805.0,63804.0,1.90613871]
["bitfinex","BTCUSD",1727071316632,0.001654,63805.0,63804.0,1.59267971]
["bitfinex","BTCUSD",1727071316833,0.001654,63805.0,63804.0,1.51347971]
["bitfinex","BTCUSD",1727071317054,0.001654,63805.0,63804.0,1.50947644]
["bitfinex","BTCUSD",1727071317273,0.001654,63805.0,63804.0,1.49547644]
["bitfinex","BTCUSD",1727071317689,0.001654,63805.0,63804.0,1.50947644]
["bitfinex","BTCUSD",1727071317895,0.001654,63805.0,63804.0,1.49547644]
["bitfinex","BTCUSD",1727071319220,0.001654,63805.0,63804.0,1.50947644]
["bitfinex","BTCUSD",1727071319679,0.001654,63805.0,63804.0,1.49547644]
["bitfinex","BTCUSD",1727071319894,0.001654,63805.0,63804.0,1.50947644]
["bitfinex","BTCUSD",1727071320565,0.001654,63805.0,63804.0,1.49547644]
["bitfinex","BTCUSD",1727071320809,0.001654,63805.0,63804.0,1.50947644]
["bitfinex","BTCUSD",1727071324898,0.001654,63805.0,63804.0,1.41537644]
["bitfinex","BTCUSD",1727071325590,0.001654,63805.0,63804.0,0.76545844]
["bitfinex","BTCUSD",1727071326029,0.078754,63805.0,63804.0,0.76545844]
["bitfinex","BTCUSD",1727071327397,0.235481,63805.0,63804.0,0.0399825]
["bitfinex","BTCUSD",1727071327820,0.235481,63805.0,63804.0,0.028]
["bitfinex","BTCUSD",1727071328034,0.235481,63805.0,63804.0,0.03597528]
["bitfinex","BTCUSD",1727071328266,0.078754,63805.0,63804.0,0.11196292]
["bitfinex","BTCUSD",1727071328531,0.078754,63805.0,63804.0,0.12196292]
["bitfinex","BTCUSD",1727071329017,0.548936,63805.0,63804.0,0.12196292]
["bitfinex","BTCUSD",1727071329251,0.235481,63805.0,63804.0,0.02697862]
["bitfinex","BTCUSD",1727071330138,0.548936,63805.0,63804.0,0.02697862]
["bitfinex","BTCUSD",1727071331490,0.078754,63805.0,63804.0,0.02697862]
["bitfinex","BTCUSD",1727071331934,0.078754,63805.0,63804.0,0.03097062]
["bitfinex","BTCUSD",1727071332141,0.548936,63805.0,63804.0,0.03097062]
["bitfinex","BTCUSD",1727071332557,0.548936,63805.0,63804.0,0.02698042]
["bitfinex","BTCUSD",1727071333940,0.235481,63805.0,63804.0,0.02698042]
["bitfinex","BTCUSD",1727071334154,0.548936,63805.0,63804.0,0.02698042]
["bitfinex","BTCUSD",1727071334373,0.548936,63805.0,63804.0,0.019]
["bitfinex","BTCUSD",1727071335001,0.548936,63805.0,63804.0,0.02698046]
["bitfinex","BTCUSD",1727071335443,0.862391,63805.0,63804.0,0.02698046]
["bitfinex","BTCUSD",1727071335923,0.862391,63805.0,63804.0,0.019]
["bitfinex","BTCUSD",1727071337476,0.90930259,63805.0,63804.0,0.019]
["bitfinex","BTCUSD",1727071338337,0.90932869,63805.0,63804.0,0.019]
["bitfinex","BTCUSD",1727071340344,1.22277279,63805.0,63804.0,0.019]
["bitfinex","BTCUSD",1727071340572,1.34005254,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1727071340785,1.4444599,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1727071341006,0.238049,63797.0,63794.0,0.1]
["bitfinex","BTCUSD",1727071341246,0.0813,63797.0,63794.0,0.1]
["bitfinex","BTCUSD",1727071341471,0.156749,63796.0,63795.0,0.00808016]
["bitfinex","BTCUSD",1727071342605,0.156749,63796.0,63794.0,0.007]
["bitfinex","BTCUSD",1727071342817,0.156749,63796.0,63795.0,0.00808182]
["bitfinex","BTCUSD",1727071343250,0.0813,63797.0,63795.0,0.00808182]
["bitfinex","BTCUSD",1727071343464,0.238048,63797.0,63795.0,0.00808182]
["bitfinex","BTCUSD",1727071343939,0.470248,63796.0,63795.0,0.00808182]
["bitfinex","BTCUSD",1727071344183,0.783747,63796.0,63795.0,0.01608182]
["bitfinex","BTCUSD",1727071344407,0.783747,63796.0,63795.0,0.016]
["bitfinex","BTCUSD",1727071344627,0.156758,63793.0,63790.0,0.000827]
["bitfinex","BTCUSD",1727071345079,0.15676,63792.0,63791.0,0.00812079]
["bitfinex","BTCUSD",1727071345525,0.156756,63794.0,63791.0,0.00812079]
["bitfinex","BTCUSD",1727071345747,0.156759,63793.0,63791.0,0.00812079]
["bitfinex","BTCUSD",1727071346001,0.0813,63797.0,63791.0,0.00812079]
["bitfinex","BTCUSD",1727071346215,0.156756,63794.0,63791.0,0.00812079]
["bitfinex","BTCUSD",1727071346482,0.0813,63797.0,63792.0,0.1]
["bitfinex","BTCUSD",1727071346728,0.0813,63797.0,63792.0,0.15528794]
["bitfinex","BTCUSD",1727071346964,0.16581029,63805.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727071346965,0.156745,63798.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727071347195,0.31348,63800.0,63795.0,0.1]
["bitfinex","BTCUSD",1727071347421,0.156743,63799.0,63795.0,0.2648369]
["bitfinex","BTCUSD",1727071348732,0.001,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727071349009,0.15674,63800.0,63797.0,0.1]
["bitfinex","BTCUSD",1727071349244,0.156742,63799.0,63797.0,0.1]
["bitfinex","BTCUSD",1727071349447,0.0813,63801.0,63797.0,0.1]
["bitfinex","BTCUSD",1727071349448,0.156741,63800.0,63798.0,0.00805652]
["bitfinex","BTCUSD",1727071350147,0.0813,63801.0,63798.0,0.16480052]
["bitfinex","BTCUSD",1727071350370,0.15673,63804.0,63798.0,0.47683246]
["bitfinex","BTCUSD",1727071350594,0.15673,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727071351011,0.15673,63804.0,63801.0,0.00802519]
["bitfinex","BTCUSD",1727071351653,0.001654,63805.0,63801.0,0.00802519]
["bitfinex","BTCUSD",1727071352095,0.002,63804.0,63801.0,0.00802519]
["bitfinex","BTCUSD",1727071352331,0.001654,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727071352576,0.001,63804.0,63802.0,0.00801551]
["bitfinex","BTCUSD",1727071352816,0.003,63804.0,63802.0,0.00801551]
["bitfinex","BTCUSD",1727071353695,0.470196,63803.0,63802.0,0.00801551]
["bitfinex","BTCUSD",1727071353931,0.001654,63805.0,63802.0,0.00801551]
["bitfinex","BTCUSD",1727071354178,0.158382,63805.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727071354425,0.160382,63805.0,63803.0,0.00800362]
["bitfinex","BTCUSD",1727071354664,0.160382,63805.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727071354665,0.15673,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727071354899,0.001654,63805.0,63802.0,0.156733]
["bitfinex","BTCUSD",1727071355107,0.001654,63805.0,63801.0,0.32149599]
["bitfinex","BTCUSD",1727071355577,0.003654,63805.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727071356032,0.001654,63805.0,63804.0,0.01198979]
["bitfinex","BTCUSD",1727071356727,0.001654,63805.0,63804.0,0.16871879]
["bitfinex","BTCUSD",1727071356954,0.001654,63805.0,63804.0,0.48217779]
["bitfinex","BTCUSD",1727071357391,0.001654,63805.0,63804.0,0.48417779]
["bitfinex","BTCUSD",1727071357636,0.001654,63805.0,63804.0,0.73946573]
["bitfinex","BTCUSD",1727071358563,0.001654,63805.0,63804.0,1.05592473]
["bitfinex","BTCUSD",1727071358792,0.001654,63805.0,63804.0,1.05392473]
["bitfinex","BTCUSD",1727071359016,0.001654,63805.0,63804.0,1.05092473]
["bitfinex","BTCUSD",1727071359294,0.001654,63805.0,63804.0,1.06292473]
["bitfinex","BTCUSD",1727071360669,0.001654,63805.0,63804.0,0.43600673]
["bitfinex","BTCUSD",1727071360908,0.001654,63805.0,63804.0,0.74946573]
["bitfinex","BTCUSD",1727071361867,0.001654,63805.0,63804.0,0.43600673]
["bitfinex","BTCUSD",1727071363161,0.001654,63805.0,63804.0,0.74946573]
["bitfinex","BTCUSD",1727071364729,0.001654,63805.0,63804.0,0.12398979]
["bitfinex","BTCUSD",1727071364945,0.001654,63805.0,63804.0,0.1199771]
["bitfinex","BTCUSD",1727071365155,0.001654,63805.0,63804.0,0.12396618]
["bitfinex","BTCUSD",1727071365625,0.001654,63805.0,63804.0,0.11196618]
["bitfinex","BTCUSD",1727071365842,0.001654,63805.0,63804.0,0.11896618]
["bitfinex","BTCUSD",1727071366312,0.158381,63805.0,63804.0,0.01896618]
["bitfinex","BTCUSD",1727071367024,0.001654,63805.0,63804.0,0.01896618]
["bitfinex","BTCUSD",1727071367719,0.001654,63805.0,63804.0,0.17569518]
["bitfinex","BTCUSD",1727071367950,0.001654,63805.0,63804.0,0.27569518]
["bitfinex","BTCUSD",1727071368172,0.001654,63805.0,63804.0,0.11896618]
["bitfinex","BTCUSD",1727071368395,0.001654,63805.0,63804.0,0.107]
["bitfinex","BTCUSD",1727071368647,0.001654,63805.0,63804.0,0.260729]
["bitfinex","BTCUSD",1727071368877,0.001654,63805.0,63804.0,0.27469668]
["bitfinex","BTCUSD",1727071370046,0.001654,63805.0,63804.0,0.27269668]
["bitfinex","BTCUSD",1727071370488,0.001654,63805.0,63804.0,0.27569668]
["bitfinex","BTCUSD",1727071375608,0.001654,63805.0,63804.0,0.58915568]
["bitfinex","BTCUSD",1727071375848,0.001654,63805.0,63804.0,1.00011468]
["bitfinex","BTCUSD",1727071376057,0.001654,63805.0,63804.0,0.68665568]
["bitfinex","BTCUSD",1727071376286,0.001654,63805.0,63804.0,1.00011468]
["bitfinex","BTCUSD",1727071377163,0.001654,63805.0,63804.0,1.55219072]
["bitfinex","BTCUSD",1727071377386,0.001654,63805.0,63804.0,1.59346413]
["bitfinex","BTCUSD",1727071377851,0.001654,63805.0,63804.0,1.70695413]
["bitfinex","BTCUSD",1727071378065,0.001654,63805.0,63804.0,1.70395413]
["bitfinex","BTCUSD",1727071378323,0.001654,63805.0,63804.0,1.70295413]
["bitfinex","BTCUSD",1727071378789,0.001654,63805.0,63804.0,1.70695413]
["bitfinex","BTCUSD",1727071379027,0.001654,63805.0,63804.0,1.70400012]
["bitfinex","BTCUSD",1727071379264,0.001654,63805.0,63804.0,1.73200012]
["bitfinex","BTCUSD",1727071379484,0.001654,63805.0,63804.0,1.64667102]
["bitfinex","BTCUSD",1727071379699,0.001654,63805.0,63804.0,1.61867102]
["bitfinex","BTCUSD",1727071379926,0.001654,63805.0,63804.0,1.63267102]
["bitfinex","BTCUSD",1727071380407,0.077608,63814.0,63813.0,0.1]
["bitfinex","BTCUSD",1727071380641,0.077608,63814.0,63813.0,0.256707]
["bitfinex","BTCUSD",1727071380866,0.077608,63814.0,63813.0,0.570122]
["bitfinex","BTCUSD",1727071381096,0.156693,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727071381316,0.156693,63819.0,63816.0,0.1]
["bitfinex","BTCUSD",1727071381531,0.156693,63819.0,63816.0,0.11178721]
["bitfinex","BTCUSD",1727071382202,0.156693,63819.0,63816.0,0.01178721]
["bitfinex","BTCUSD",1727071382659,0.20367513,63821.0,63817.0,0.1]
["bitfinex","BTCUSD",1727071382867,0.20367313,63822.0,63817.0,0.256697]
["bitfinex","BTCUSD",1727071383104,0.156691,63820.0,63818.0,0.0117563]
["bitfinex","BTCUSD",1727071383342,0.0793,63819.0,63818.0,0.0117563]
["bitfinex","BTCUSD",1727071383557,0.643179,63819.0,63818.0,0.0117563]
["bitfinex","BTCUSD",1727071384000,0.156698,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1727071384219,0.53342186,63819.0,63813.0,0.1]
["bitfinex","BTCUSD",1727071384437,0.0833291,63816.0,63813.0,0.1]
["bitfinex","BTCUSD",1727071384855,0.156705,63815.0,63813.0,0.1]
["bitfinex","BTCUSD",1727071385090,0.156705,63815.0,63810.0,0.156713]
["bitfinex","BTCUSD",1727071385309,0.156705,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1727071386210,0.156705,63815.0,63813.0,0.001]
["bitfinex","BTCUSD",1727071387593,0.2400301,63816.0,63812.0,0.257709]
["bitfinex","BTCUSD",1727071387855,0.2400301,63816.0,63814.0,0.01181439]
["bitfinex","BTCUSD",1727071388091,0.2400301,63816.0,63812.0,0.257709]
["bitfinex","BTCUSD",1727071388092,0.156702,63815.0,63813.0,0.01182891]
["bitfinex","BTCUSD",1727071388270,0.156702,63815.0,63812.0,0.002]
["bitfinex","BTCUSD",1727071388526,0.156702,63815.0,63810.0,0.256714]
["bitfinex","BTCUSD",1727071388971,0.156702,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1727071389453,0.156702,63815.0,63813.0,0.001]
["bitfinex","BTCUSD",1727071389668,0.156702,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1727071390164,0.156703,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727071390408,0.156703,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1727071393171,0.158357,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1727071395003,0.158357,63815.0,63813.0,0.01182485]
["bitfinex","BTCUSD",1727071395703,0.2052959,63815.0,63813.0,0.01182485]
["bitfinex","BTCUSD",1727071397760,0.0485929,63815.0,63813.0,0.01182485]
["bitfinex","BTCUSD",1727071397983,0.001654,63815.0,63813.0,0.11182485]
["bitfinex","BTCUSD",1727071398429,0.00146539,63815.0,63813.0,0.11182485]
["bitfinex","BTCUSD",1727071398922,0.00146539,63815.0,63814.0,0.256705]
["bitfinex","BTCUSD",1727071399138,0.00146539,63815.0,63814.0,1.03881294]
["bitfinex","BTCUSD",1727071399603,0.00146539,63815.0,63814.0,1.59332874]
["bitfinex","BTCUSD",1727071399866,0.00146539,63815.0,63814.0,1.86517954]
["bitfinex","BTCUSD",1727071400145,0.00146539,63815.0,63814.0,1.92840645]
["bitfinex","BTCUSD",1727071400360,0.00146539,63815.0,63814.0,1.91286546]
["bitfinex","BTCUSD",1727071400805,0.1300389,63840.0,63827.0,1.286814]
["bitfinex","BTCUSD",1727071401052,0.0831,63840.0,63827.0,1.45836829]
["bitfinex","BTCUSD",1727071401275,0.010154,63828.0,63827.0,1.45836829]
["bitfinex","BTCUSD",1727071402652,0.010154,63828.0,63827.0,1.47236829]
["bitfinex","BTCUSD",1727071402873,0.010154,63828.0,63827.0,1.47198254]
["bitfinex","BTCUSD",1727071403087,0.010154,63828.0,63827.0,1.47195458]
["bitfinex","BTCUSD",1727071403315,0.010154,63828.0,63827.0,1.46971619]
["bitfinex","BTCUSD",1727071403520,0.010154,63828.0,63827.0,1.45571619]
["bitfinex","BTCUSD",1727071404000,0.010154,63828.0,63827.0,1.48271619]
["bitfinex","BTCUSD",1727071404446,0.010154,63828.0,63827.0,1.46660627]
["bitfinex","BTCUSD",1727071405086,0.010154,63828.0,63827.0,1.48283463]
["bitfinex","BTCUSD",1727071405353,0.010154,63828.0,63827.0,1.48060627]
["bitfinex","BTCUSD",1727071405588,0.010154,63828.0,63827.0,1.83434327]
["bitfinex","BTCUSD",1727071405818,0.010154,63828.0,63827.0,1.85056657]
["bitfinex","BTCUSD",1727071406037,0.010154,63828.0,63827.0,1.86456657]
["bitfinex","BTCUSD",1727071406499,0.010154,63828.0,63827.0,1.83434327]
["bitfinex","BTCUSD",1727071406714,0.010154,63828.0,63827.0,1.86691078]
["bitfinex","BTCUSD",1727071406936,0.010154,63828.0,63827.0,1.83662356]
["bitfinex","BTCUSD",1727071407157,0.010154,63828.0,63827.0,1.84061568]
["bitfinex","BTCUSD",1727071407420,0.010154,63828.0,63827.0,1.82433539]
["bitfinex","BTCUSD",1727071407896,0.010154,63828.0,63827.0,1.85233539]
["bitfinex","BTCUSD",1727071408117,0.010154,63828.0,63827.0,1.86862578]
["bitfinex","BTCUSD",1727071408343,0.010154,63828.0,63827.0,1.85462578]
["bitfinex","BTCUSD",1727071408575,0.010154,63828.0,63827.0,1.84062578]
["bitfinex","BTCUSD",1727071408822,0.010154,63828.0,63827.0,1.85462578]
["bitfinex","BTCUSD",1727071409046,0.010154,63828.0,63827.0,1.86862578]
["bitfinex","BTCUSD",1727071409279,0.010154,63828.0,63827.0,1.85462578]
["bitfinex","BTCUSD",1727071409521,0.010154,63828.0,63827.0,1.83833539]
["bitfinex","BTCUSD",1727071409992,0.010154,63828.0,63827.0,1.85233539]
["bitfinex","BTCUSD",1727071410697,0.010154,63828.0,63827.0,1.83833539]
["bitfinex","BTCUSD",1727071410918,0.010154,63828.0,63827.0,1.82433539]
["bitfinex","BTCUSD",1727071411134,0.010154,63828.0,63827.0,1.96516143]
["bitfinex","BTCUSD",1727071412435,0.010154,63828.0,63827.0,1.97916143]
["bitfinex","BTCUSD",1727071413603,0.010154,63828.0,63827.0,1.99525125]
["bitfinex","BTCUSD",1727071413811,0.010154,63828.0,63827.0,2.41484423]
["bitfinex","BTCUSD",1727071414022,0.010154,63828.0,63827.0,2.38475441]
["bitfinex","BTCUSD",1727071414231,0.010154,63828.0,63827.0,2.37075441]
["bitfinex","BTCUSD",1727071414444,0.010154,63828.0,63827.0,2.38475441]
["bitfinex","BTCUSD",1727071415310,0.010154,63828.0,63827.0,2.37075441]
["bitfinex","BTCUSD",1727071415519,0.010154,63828.0,63827.0,2.38475441]
["bitfinex","BTCUSD",1727071415951,0.010154,63828.0,63827.0,2.37075441]
["bitfinex","BTCUSD",1727071416162,0.010154,63828.0,63827.0,2.38475441]
["bitfinex","BTCUSD",1727071416590,0.010154,63828.0,63827.0,2.07140741]
["bitfinex","BTCUSD",1727071416843,0.010154,63828.0,63827.0,2.07120308]
["bitfinex","BTCUSD",1727071417066,0.010154,63828.0,63827.0,1.99590308]
["bitfinex","BTCUSD",1727071417269,0.010154,63828.0,63827.0,1.97916143]
["bitfinex","BTCUSD",1727071417952,0.010154,63828.0,63827.0,1.96516143]
["bitfinex","BTCUSD",1727071419080,0.010154,63828.0,63827.0,1.97916143]
["bitfinex","BTCUSD",1727071419291,0.010154,63828.0,63827.0,2.00983324]
["bitfinex","BTCUSD",1727071420155,0.010154,63828.0,63827.0,1.97916143]
["bitfinex","BTCUSD",1727071420370,0.010154,63828.0,63827.0,2.00981352]
["bitfinex","BTCUSD",1727071421203,0.010154,63828.0,63827.0,2.32316052]
["bitfinex","BTCUSD",1727071423198,0.010154,63828.0,63827.0,2.39846052]
["bitfinex","BTCUSD",1727071423857,0.010154,63828.0,63827.0,2.39858458]
["bitfinex","BTCUSD",1727071425185,0.010154,63828.0,63827.0,2.39860315]
["bitfinex","BTCUSD",1727071426299,0.010154,63828.0,63827.0,2.36780843]
["bitfinex","BTCUSD",1727071426991,0.23505814,63840.0,63839.0,1.66162204]
["bitfinex","BTCUSD",1727071427223,0.23505814,63840.0,63839.0,1.81690998]
["bitfinex","BTCUSD",1727071427439,0.0795,63844.0,63843.0,1.196438]
["bitfinex","BTCUSD",1727071427670,0.0795,63844.0,63843.0,1.35372594]
["bitfinex","BTCUSD",1727071427902,0.0795,63844.0,63843.0,1.36149477]
["bitfinex","BTCUSD",1727071428313,0.0037803,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1727071428562,0.0037803,63847.0,63846.0,1.35942001]
["bitfinex","BTCUSD",1727071430327,0.0037803,63847.0,63846.0,1.37042001]
["bitfinex","BTCUSD",1727071430837,0.0037803,63847.0,63846.0,1.37299605]
["bitfinex","BTCUSD",1727071431021,0.0054343,63847.0,63846.0,1.37299605]
["bitfinex","BTCUSD",1727071431254,0.0054343,63847.0,63846.0,1.36199605]
["bitfinex","BTCUSD",1727071431533,0.0054343,63847.0,63846.0,1.38999605]
["bitfinex","BTCUSD",1727071432204,0.0054343,63847.0,63846.0,1.40618754]
["bitfinex","BTCUSD",1727071432415,0.0054343,63847.0,63846.0,1.72144054]
["bitfinex","BTCUSD",1727071432622,0.0054343,63847.0,63846.0,1.75234121]
["bitfinex","BTCUSD",1727071434406,0.0054343,63847.0,63846.0,1.77534121]
["bitfinex","BTCUSD",1727071434871,0.0054343,63847.0,63846.0,1.75914972]
["bitfinex","BTCUSD",1727071435950,0.0054343,63847.0,63846.0,1.75814972]
["bitfinex","BTCUSD",1727071436169,0.0054343,63847.0,63846.0,1.38742001]
["bitfinex","BTCUSD",1727071436170,0.0808343,63847.0,63846.0,1.38742001]
["bitfinex","BTCUSD",1727071436387,0.0808343,63847.0,63846.0,1.38999292]
["bitfinex","BTCUSD",1727071436609,0.0808343,63847.0,63846.0,1.38741293]
["bitfinex","BTCUSD",1727071437948,0.0808343,63847.0,63846.0,0.60561899]
["bitfinex","BTCUSD",1727071439305,0.0808343,63847.0,63846.0,0.59161899]
["bitfinex","BTCUSD",1727071439727,0.0808343,63847.0,63846.0,0.59861899]
["bitfinex","BTCUSD",1727071440160,0.0808343,63847.0,63846.0,0.58461899]
["bitfinex","BTCUSD",1727071440595,0.0808343,63847.0,63846.0,0.58961899]
["bitfinex","BTCUSD",1727071441072,0.0808343,63847.0,63846.0,0.01473999]
["bitfinex","BTCUSD",1727071441572,0.0808343,63847.0,63846.0,0.1173202]
["bitfinex","BTCUSD",1727071441800,0.0808343,63847.0,63846.0,0.12173999]
["bitfinex","BTCUSD",1727071442019,0.0808343,63847.0,63846.0,0.12174015]
["bitfinex","BTCUSD",1727071442690,0.0808343,63847.0,63846.0,0.59161915]
["bitfinex","BTCUSD",1727071442897,0.0808343,63847.0,63846.0,0.90487215]
["bitfinex","BTCUSD",1727071443804,0.0808343,63847.0,63846.0,0.90745867]
["bitfinex","BTCUSD",1727071446807,0.0054343,63847.0,63846.0,1.37599961]
["bitfinex","BTCUSD",1727071447049,0.0054343,63847.0,63846.0,1.39222027]
["bitfinex","BTCUSD",1727071449545,0.0054343,63847.0,63846.0,1.07896727]
["bitfinex","BTCUSD",1727071450652,0.0808343,63847.0,63846.0,0.76571427]
["bitfinex","BTCUSD",1727071451288,0.0808343,63847.0,63846.0,0.74949361]
["bitfinex","BTCUSD",1727071452207,0.0808343,63847.0,63846.0,0.59420567]
["bitfinex","BTCUSD",1727071453085,0.0808343,63847.0,63846.0,0.59161945]
["bitfinex","BTCUSD",1727071453297,0.0808343,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071454634,0.0808343,63847.0,63846.0,0.9074526]
["bitfinex","BTCUSD",1727071457218,0.0808343,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071459036,0.12781558,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071459250,0.0808343,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071459478,0.0808343,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071460333,0.0808343,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071460787,0.0808343,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071461327,0.0808343,63847.0,63846.0,0.0243206]
["bitfinex","BTCUSD",1727071461430,0.0808343,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071461663,0.12781558,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071462117,0.0808343,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071462360,0.12782061,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071462606,0.12782061,63847.0,63846.0,0.0243206]
["bitfinex","BTCUSD",1727071462835,0.12782061,63847.0,63846.0,0.1243206]
["bitfinex","BTCUSD",1727071463334,0.0808343,63847.0,63846.0,0.1243206]
["bitfinex","BTCUSD",1727071463549,0.12782061,63847.0,63846.0,0.1243206]
["bitfinex","BTCUSD",1727071464472,0.12782061,63847.0,63846.0,0.1809466]
["bitfinex","BTCUSD",1727071464724,0.12782061,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071466196,0.0808343,63847.0,63846.0,0.2809466]
["bitfinex","BTCUSD",1727071466435,0.0808343,63847.0,63846.0,0.5941996]
["bitfinex","BTCUSD",1727071473129,0.0054343,63847.0,63846.0,0.9074526]
["bitfinex","BTCUSD",1727071474279,0.0054343,63847.0,63846.0,1.37599354]
["bitfinex","BTCUSD",1727071474501,0.0054343,63847.0,63846.0,1.39219652]
["bitfinex","BTCUSD",1727071476945,0.0054343,63847.0,63846.0,1.37599354]
["bitfinex","BTCUSD",1727071477129,0.0054343,63847.0,63846.0,1.39220164]
["bitfinex","BTCUSD",1727071477631,0.0054343,63847.0,63846.0,1.37820164]
["bitfinex","BTCUSD",1727071477848,0.0054343,63847.0,63846.0,1.39620164]
["bitfinex","BTCUSD",1727071478296,0.0054343,63847.0,63846.0,1.38720164]
["bitfinex","BTCUSD",1727071478520,0.0054343,63847.0,63846.0,1.37820164]
["bitfinex","BTCUSD",1727071479803,0.0054343,63847.0,63846.0,1.39920164]
["bitfinex","BTCUSD",1727071480029,0.0054343,63847.0,63846.0,1.38920164]
["bitfinex","BTCUSD",1727071480236,0.0054343,63847.0,63846.0,1.40020164]
["bitfinex","BTCUSD",1727071481114,0.0054343,63847.0,63846.0,1.08694864]
["bitfinex","BTCUSD",1727071481344,0.0886343,63847.0,63846.0,1.07074054]
["bitfinex","BTCUSD",1727071481564,0.0886343,63847.0,63846.0,1.04874054]
["bitfinex","BTCUSD",1727071482937,0.0886343,63847.0,63846.0,1.05974054]
["bitfinex","BTCUSD",1727071483162,0.0886343,63847.0,63846.0,1.04874054]
["bitfinex","BTCUSD",1727071483371,0.0886343,63847.0,63846.0,1.05974054]
["bitfinex","BTCUSD",1727071483583,0.0886343,63847.0,63846.0,1.08696004]
["bitfinex","BTCUSD",1727071483818,0.0054343,63847.0,63846.0,1.48591304]
["bitfinex","BTCUSD",1727071484026,0.0054343,63847.0,63846.0,1.18366129]
["bitfinex","BTCUSD",1727071484488,0.0054343,63847.0,63846.0,1.49691429]
["bitfinex","BTCUSD",1727071484926,0.0054343,63847.0,63846.0,1.18366129]
["bitfinex","BTCUSD",1727071486413,0.0054343,63847.0,63846.0,1.49691429]
["bitfinex","BTCUSD",1727071487320,0.0054343,63847.0,63846.0,1.47491429]
["bitfinex","BTCUSD",1727071487772,0.0054343,63847.0,63846.0,1.48891429]
["bitfinex","BTCUSD",1727071488209,0.0054343,63847.0,63846.0,1.50291429]
["bitfinex","BTCUSD",1727071489122,0.0054343,63847.0,63846.0,1.48669354]
["bitfinex","BTCUSD",1727071490019,0.0054343,63847.0,63846.0,1.51632754]
["bitfinex","BTCUSD",1727071490935,0.0054343,63847.0,63846.0,1.82958054]
["bitfinex","BTCUSD",1727071491162,0.0054343,63847.0,63846.0,1.85258054]
["bitfinex","BTCUSD",1727071491388,0.0054343,63847.0,63846.0,1.96707054]
["bitfinex","BTCUSD",1727071492537,0.0054343,63847.0,63846.0,2.06359418]
["bitfinex","BTCUSD",1727071492794,0.0054343,63847.0,63846.0,2.1072295]
["bitfinex","BTCUSD",1727071493036,0.0054343,63847.0,63846.0,2.10445246]
["bitfinex","BTCUSD",1727071493280,0.0054343,63847.0,63846.0,2.09045246]
["bitfinex","BTCUSD",1727071493522,0.0054343,63847.0,63846.0,2.10664508]
["bitfinex","BTCUSD",1727071493966,0.0054343,63847.0,63846.0,2.10464508]
["bitfinex","BTCUSD",1727071494200,0.0054343,63847.0,63846.0,2.1052181]
["bitfinex","BTCUSD",1727071495633,0.0054343,63847.0,63846.0,2.08902548]
["bitfinex","BTCUSD",1727071495871,0.0054343,63847.0,63846.0,2.10523236]
["bitfinex","BTCUSD",1727071496131,0.0054343,63847.0,63846.0,2.08902548]
["bitfinex","BTCUSD",1727071496350,0.0054343,63847.0,63846.0,2.10525587]
["bitfinex","BTCUSD",1727071496571,0.0054343,63847.0,63846.0,1.71090287]
["bitfinex","BTCUSD",1727071496819,0.0054343,63847.0,63846.0,1.71090208]
["bitfinex","BTCUSD",1727071497343,0.0054343,63847.0,63846.0,2.02415508]
["bitfinex","BTCUSD",1727071497515,0.0054343,63847.0,63846.0,1.99276508]
["bitfinex","BTCUSD",1727071498262,0.0054343,63847.0,63846.0,2.02414508]
["bitfinex","BTCUSD",1727071499623,0.0054343,63847.0,63846.0,2.02614508]
["bitfinex","BTCUSD",1727071499854,0.0054343,63847.0,63846.0,2.02613676]
["bitfinex","BTCUSD",1727071502218,0.0054343,63847.0,63846.0,1.5841531]
["bitfinex","BTCUSD",1727071502454,0.0054343,63847.0,63846.0,1.56793182]
["bitfinex","BTCUSD",1727071502678,0.0054343,63847.0,63846.0,1.48744328]
["bitfinex","BTCUSD",1727071503098,0.0054343,63847.0,63846.0,1.45606328]
["bitfinex","BTCUSD",1727071503529,0.0054343,63847.0,63846.0,1.406205]
["bitfinex","BTCUSD",1727071504159,0.0054343,63847.0,63846.0,1.38999354]
["bitfinex","BTCUSD",1727071504381,0.0054343,63847.0,63846.0,1.37599354]
["bitfinex","BTCUSD",1727071505445,0.0054343,63847.0,63846.0,1.38999354]
["bitfinex","BTCUSD",1727071505660,0.0054343,63847.0,63846.0,1.37599354]
["bitfinex","BTCUSD",1727071505876,0.0054343,63847.0,63846.0,1.36199354]
["bitfinex","BTCUSD",1727071506205,0.0054343,63847.0,63846.0,1.37599354]
["bitfinex","BTCUSD",1727071506628,0.0054343,63847.0,63846.0,1.3922654]
["bitfinex","BTCUSD",1727071506839,0.0054343,63847.0,63846.0,1.3782654]
["bitfinex","BTCUSD",1727071507041,0.0054343,63847.0,63846.0,1.4062654]
["bitfinex","BTCUSD",1727071508226,0.0054343,63847.0,63846.0,1.4375362]
["bitfinex","BTCUSD",1727071508581,0.0054343,63847.0,63846.0,1.3922654]
["bitfinex","BTCUSD",1727071508716,0.0054343,63847.0,63846.0,1.4062654]
["bitfinex","BTCUSD",1727071509116,0.0054343,63847.0,63846.0,1.3922654]
["bitfinex","BTCUSD",1727071509390,0.0054343,63847.0,63846.0,1.38999354]
["bitfinex","BTCUSD",1727071509598,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071509815,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071510026,0.0054343,63847.0,63846.0,1.39224494]
["bitfinex","BTCUSD",1727071510240,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071510476,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071510671,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071510902,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071511122,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071511563,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071511781,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071512004,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071512209,0.0054343,63847.0,63846.0,1.43742294]
["bitfinex","BTCUSD",1727071512697,0.0054343,63847.0,63846.0,1.40624494]
["bitfinex","BTCUSD",1727071512924,0.0054343,63847.0,63846.0,1.38999354]
["bitfinex","BTCUSD",1727071513355,0.0054343,63847.0,63846.0,1.40622211]
["bitfinex","BTCUSD",1727071513566,0.0054343,63847.0,63846.0,1.4373927]
["bitfinex","BTCUSD",1727071513783,0.0054343,63847.0,63846.0,1.40622211]
["bitfinex","BTCUSD",1727071513984,0.0054343,63847.0,63846.0,1.4373927]
["bitfinex","BTCUSD",1727071514195,0.0054343,63847.0,63846.0,1.40622211]
["bitfinex","BTCUSD",1727071514424,0.0054343,63847.0,63846.0,1.4373927]
["bitfinex","BTCUSD",1727071515545,0.0054343,63847.0,63846.0,1.4270721]
["bitfinex","BTCUSD",1727071516657,0.0054343,63847.0,63846.0,1.42705195]
["bitfinex","BTCUSD",1727071516881,0.0054343,63847.0,63846.0,1.42705713]
["bitfinex","BTCUSD",1727071520888,0.0054343,63847.0,63846.0,1.4270371]
["bitfinex","BTCUSD",1727071521775,0.0054343,63847.0,63846.0,1.7946701]
["bitfinex","BTCUSD",1727071521990,0.0054343,63847.0,63846.0,1.8953701]
["bitfinex","BTCUSD",1727071522424,0.0054343,63847.0,63846.0,2.02207324]
["bitfinex","BTCUSD",1727071522636,0.0054343,63847.0,63846.0,2.0549604]
["bitfinex","BTCUSD",1727071522895,0.0054343,63847.0,63846.0,2.0689604]
["bitfinex","BTCUSD",1727071523112,0.0054343,63847.0,63846.0,2.0549604]
["bitfinex","BTCUSD",1727071523325,0.0054343,63847.0,63846.0,2.00807324]
["bitfinex","BTCUSD",1727071523737,0.0054343,63847.0,63846.0,1.9776903]
["bitfinex","BTCUSD",1727071523966,0.0054343,63847.0,63846.0,1.99386662]
["bitfinex","BTCUSD",1727071524194,0.0054343,63847.0,63846.0,2.00786662]
["bitfinex","BTCUSD",1727071524446,0.0054343,63847.0,63846.0,2.05475378]
["bitfinex","BTCUSD",1727071524908,0.0054343,63847.0,63846.0,2.25824201]
["bitfinex","BTCUSD",1727071525339,0.0054343,63847.0,63846.0,2.40545036]
["bitfinex","BTCUSD",1727071525660,0.0054343,63847.0,63846.0,2.40545988]
["bitfinex","BTCUSD",1727071526143,0.0054343,63847.0,63846.0,2.48719431]
["bitfinex","BTCUSD",1727071526376,0.0054343,63847.0,63846.0,2.39145996]
["bitfinex","BTCUSD",1727071526601,0.0054343,63847.0,63846.0,2.40545996]
["bitfinex","BTCUSD",1727071526827,0.0054343,63847.0,63846.0,2.39145996]
["bitfinex","BTCUSD",1727071527289,0.0054343,63847.0,63846.0,2.33539441]
["bitfinex","BTCUSD",1727071527500,0.0054343,63847.0,63846.0,2.24553292]
["bitfinex","BTCUSD",1727071527711,0.0054343,63847.0,63846.0,2.06448917]
["bitfinex","BTCUSD",1727071527922,0.0054343,63847.0,63846.0,2.04730995]
["bitfinex","BTCUSD",1727071528141,0.0054343,63847.0,63846.0,2.12364548]
["bitfinex","BTCUSD",1727071528356,0.0054343,63847.0,63846.0,2.12164548]
["bitfinex","BTCUSD",1727071528575,0.0054343,63847.0,63846.0,2.03730514]
["bitfinex","BTCUSD",1727071528800,0.0054343,63847.0,63846.0,2.0842043]
["bitfinex","BTCUSD",1727071529061,0.0054343,63847.0,63846.0,2.0982043]
["bitfinex","BTCUSD",1727071529792,0.0054343,63847.0,63846.0,2.05130514]
["bitfinex","BTCUSD",1727071530679,0.0054343,63847.0,63846.0,2.0982043]
["bitfinex","BTCUSD",1727071531329,0.0054343,63847.0,63846.0,2.05077604]
["bitfinex","BTCUSD",1727071531557,0.0054343,63847.0,63846.0,2.09809597]
["bitfinex","BTCUSD",1727071531987,0.0054343,63847.0,63846.0,1.92449367]
["bitfinex","BTCUSD",1727071532199,0.0054343,63847.0,63846.0,1.82579367]
["bitfinex","BTCUSD",1727071533150,0.0054343,63847.0,63846.0,1.51254067]
["bitfinex","BTCUSD",1727071533376,0.0828343,63847.0,63846.0,0.23201467]
["bitfinex","BTCUSD",1727071533596,0.0828343,63847.0,63846.0,0.184626]
["bitfinex","BTCUSD",1727071533814,0.0828343,63847.0,63846.0,0.497879]
["bitfinex","BTCUSD",1727071534027,0.0828343,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727071534254,0.0828343,63847.0,63846.0,0.797132]
["bitfinex","BTCUSD",1727071534499,0.0828343,63847.0,63846.0,0.811132]
["bitfinex","BTCUSD",1727071534709,0.0828343,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1727071534833,0.0828343,63847.0,63846.0,0.883132]
["bitfinex","BTCUSD",1727071535051,0.0828343,63847.0,63846.0,0.907132]
["bitfinex","BTCUSD",1727071539387,0.0828343,63847.0,63846.0,1.220385]
["bitfinex","BTCUSD",1727071539633,0.0828343,63847.0,63846.0,0.907132]
["bitfinex","BTCUSD",1727071549134,0.0828343,63847.0,63846.0,1.220385]
["bitfinex","BTCUSD",1727071550711,0.0828343,63847.0,63846.0,1.37567294]
["bitfinex","BTCUSD",1727071550928,0.0054343,63847.0,63846.0,1.37567294]
["bitfinex","BTCUSD",1727071551651,0.0054343,63847.0,63846.0,1.36367294]
["bitfinex","BTCUSD",1727071551865,0.0054343,63847.0,63846.0,1.35167294]
["bitfinex","BTCUSD",1727071552079,0.0054343,63847.0,63846.0,1.37567294]
["bitfinex","BTCUSD",1727071553233,0.0054343,63847.0,63846.0,1.36367294]
["bitfinex","BTCUSD",1727071553438,0.0054343,63847.0,63846.0,1.35167294]
["bitfinex","BTCUSD",1727071553656,0.0054343,63847.0,63846.0,1.37567294]
["bitfinex","BTCUSD",1727071554082,0.0054343,63847.0,63846.0,1.35167294]
["bitfinex","BTCUSD",1727071554322,0.0054343,63847.0,63846.0,1.37967294]
["bitfinex","BTCUSD",1727071555247,0.0054343,63847.0,63846.0,0.911132]
["bitfinex","BTCUSD",1727071555485,0.0054343,63847.0,63846.0,0.597879]
["bitfinex","BTCUSD",1727071555693,0.26062589,63847.0,63846.0,0.284626]
["bitfinex","BTCUSD",1727071556146,0.1774343,63847.0,63846.0,0.284626]
["bitfinex","BTCUSD",1727071556379,0.1774343,63847.0,63846.0,0.270626]
["bitfinex","BTCUSD",1727071556601,0.1774343,63847.0,63846.0,0.592879]
["bitfinex","BTCUSD",1727071556845,0.1774343,63847.0,63846.0,0.578879]
["bitfinex","BTCUSD",1727071557054,0.1774343,63847.0,63846.0,0.569879]
["bitfinex","BTCUSD",1727071557293,0.1774343,63847.0,63846.0,0.263626]
["bitfinex","BTCUSD",1727071557539,0.41724989,63847.0,63846.0,0.004]
["bitfinex","BTCUSD",1727071558405,0.3340583,63847.0,63846.0,0.004]
["bitfinex","BTCUSD",1727071558609,0.3340583,63847.0,63846.0,0.008]
["bitfinex","BTCUSD",1727071559543,0.3340583,63847.0,63846.0,0.004]
["bitfinex","BTCUSD",1727071559765,0.3340583,63847.0,63843.0,0.1]
["bitfinex","BTCUSD",1727071559992,0.0787,63845.0,63843.0,0.1]
["bitfinex","BTCUSD",1727071561156,0.0787,63845.0,63843.0,0.101]
["bitfinex","BTCUSD",1727071561387,0.0787,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727071561605,0.0787,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1727071562247,0.0787,63845.0,63844.0,0.569894]
["bitfinex","BTCUSD",1727071562459,0.0787,63845.0,63844.0,0.883157]
["bitfinex","BTCUSD",1727071562682,0.0787,63845.0,63844.0,0.90250332]
["bitfinex","BTCUSD",1727071562932,0.0787,63845.0,63844.0,1.21576632]
["bitfinex","BTCUSD",1727071563861,0.0054343,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1727071564053,0.0054343,63847.0,63846.0,0.90247832]
["bitfinex","BTCUSD",1727071565222,0.0054343,63847.0,63846.0,0.90347832]
["bitfinex","BTCUSD",1727071565675,0.0054343,63847.0,63846.0,0.90349742]
["bitfinex","BTCUSD",1727071565892,0.0054343,63847.0,63846.0,0.59024442]
["bitfinex","BTCUSD",1727071566108,0.0054343,63847.0,63846.0,0.570879]
["bitfinex","BTCUSD",1727071566536,0.0054343,63847.0,63846.0,0.884132]
["bitfinex","BTCUSD",1727071566969,0.0054343,63847.0,63846.0,0.885132]
["bitfinex","BTCUSD",1727071568545,0.0054343,63847.0,63846.0,0.571879]
["bitfinex","BTCUSD",1727071568755,0.0054343,63847.0,63846.0,0.885132]
["bitfinex","BTCUSD",1727071574632,0.0054343,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1727071574633,0.1774343,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1727071574860,0.6473063,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1727071575348,0.6473063,63847.0,63831.0,0.03035643]
["bitfinex","BTCUSD",1727071575349,0.392012,63834.0,63831.0,0.03035643]
["bitfinex","BTCUSD",1727071575591,0.156661,63832.0,63831.0,0.23505814]
["bitfinex","BTCUSD",1727071575850,0.68887251,63832.0,63831.0,0.23505814]
["bitfinex","BTCUSD",1727071576079,0.156668,63829.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071576524,0.1268233,63830.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071577154,0.2834893,63830.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071577405,0.156668,63829.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071577624,0.1268233,63830.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071577840,0.2834893,63830.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071578280,0.156666,63830.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071579948,0.172,63832.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071580383,0.172,63832.0,63828.0,0.003826]
["bitfinex","BTCUSD",1727071580597,0.156668,63829.0,63828.0,0.003826]
["bitfinex","BTCUSD",1727071580821,0.156668,63829.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071581512,0.156668,63829.0,63828.0,0.001826]
["bitfinex","BTCUSD",1727071582644,0.156668,63829.0,63828.0,0.000826]
["bitfinex","BTCUSD",1727071582864,0.156668,63829.0,63828.0,0.01183299]
["bitfinex","BTCUSD",1727071583089,0.156668,63829.0,63828.0,0.01583299]
["bitfinex","BTCUSD",1727071585145,0.156668,63829.0,63810.0,0.03138]
["bitfinex","BTCUSD",1727071585146,0.470101,63816.0,63810.0,0.03138]
["bitfinex","BTCUSD",1727071585411,0.5969243,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071585640,0.7670243,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071585823,1.0804253,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071586576,1.0804253,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071586809,1.0824253,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071587023,1.3978263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071587242,1.3938263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071587461,1.3988263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071587679,1.3968263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071587892,1.3938263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071588353,1.3958263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071589244,1.3988263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071589528,1.3938263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071589776,1.4008263,63816.0,63810.0,0.1]
["bitfinex","BTCUSD",1727071589986,1.4008263,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071589987,1.4028263,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071590208,1.274003,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071590448,1.4008263,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071592078,1.55611424,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071593398,1.55811424,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071597787,1.55611424,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071604550,1.5126289,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071606581,1.8280299,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071607035,1.9833299,63816.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071607684,1.89599194,63816.0,63809.0,0.23500474]
["bitfinex","BTCUSD",1727071607909,1.6669289,63816.0,63815.0,0.001827]
["bitfinex","BTCUSD",1727071608590,1.6659289,63816.0,63815.0,0.001827]
["bitfinex","BTCUSD",1727071608870,1.6709289,63816.0,63815.0,0.002827]
["bitfinex","BTCUSD",1727071609347,0.31343,63810.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071609567,0.63871996,63805.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071609794,1.26562996,63805.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727071610057,0.0954,63799.0,63771.0,0.02909651]
["bitfinex","BTCUSD",1727071610265,0.0954,63799.0,63770.0,55.16754047]
["bitfinex","BTCUSD",1727071610266,0.786055,63771.0,63770.0,45.46580064]
["bitfinex","BTCUSD",1727071610574,1.957921,63771.0,63770.0,45.46580064]
["bitfinex","BTCUSD",1727071610846,1.479199,63771.0,63770.0,45.46580064]
["bitfinex","BTCUSD",1727071611053,1.66814918,63771.0,63770.0,45.46580064]
["bitfinex","BTCUSD",1727071612013,1.66814918,63771.0,63770.0,44.92611868]
["bitfinex","BTCUSD",1727071612270,1.66814918,63771.0,63770.0,42.60501868]
["bitfinex","BTCUSD",1727071612514,1.93324918,63771.0,63770.0,39.64571868]
["bitfinex","BTCUSD",1727071612774,1.93324918,63771.0,63770.0,39.45016235]
["bitfinex","BTCUSD",1727071612990,1.96124918,63771.0,63770.0,39.45216235]
["bitfinex","BTCUSD",1727071613212,2.26087118,63771.0,63770.0,39.45116235]
["bitfinex","BTCUSD",1727071613431,2.14209564,63771.0,63770.0,39.45116235]
["bitfinex","BTCUSD",1727071613650,2.14209564,63771.0,63770.0,38.5696535]
["bitfinex","BTCUSD",1727071613651,2.46668358,63771.0,63770.0,38.5696535]
["bitfinex","BTCUSD",1727071613913,2.15306158,63771.0,63770.0,38.5696535]
["bitfinex","BTCUSD",1727071614189,2.10673712,63771.0,63770.0,38.5686535]
["bitfinex","BTCUSD",1727071614433,2.23453544,63771.0,63770.0,38.5686535]
["bitfinex","BTCUSD",1727071614686,2.10690921,63771.0,63770.0,38.5686535]
["bitfinex","BTCUSD",1727071615629,2.13151231,63771.0,63770.0,38.5686535]
["bitfinex","BTCUSD",1727071616097,2.45913431,63771.0,63770.0,38.5686535]
["bitfinex","BTCUSD",1727071616330,2.45913431,63771.0,63770.0,37.84134689]
["bitfinex","BTCUSD",1727071616789,2.6016353,63771.0,63770.0,37.84134689]
["bitfinex","BTCUSD",1727071617239,2.6016353,63771.0,63770.0,37.80157364]
["bitfinex","BTCUSD",1727071617493,2.54442721,63771.0,63770.0,37.79171753]
["bitfinex","BTCUSD",1727071619095,2.54442721,63771.0,63770.0,37.25203557]
["bitfinex","BTCUSD",1727071619772,2.85804921,63771.0,63770.0,37.25203557]
["bitfinex","BTCUSD",1727071620002,2.85804921,63771.0,63770.0,37.23650112]
["bitfinex","BTCUSD",1727071620348,2.54442721,63771.0,63770.0,37.23650112]
["bitfinex","BTCUSD",1727071620494,2.54442721,63771.0,63770.0,37.22654894]
["bitfinex","BTCUSD",1727071620707,2.38912721,63771.0,63770.0,37.22654894]
["bitfinex","BTCUSD",1727071621388,2.38912721,63771.0,63770.0,37.22737594]
["bitfinex","BTCUSD",1727071622482,2.6906817,63771.0,63770.0,37.19206678]
["bitfinex","BTCUSD",1727071622719,2.6906817,63771.0,63770.0,37.14717705]
["bitfinex","BTCUSD",1727071622927,2.87858669,63771.0,63770.0,36.93493569]
["bitfinex","BTCUSD",1727071623197,2.9247556,63771.0,63770.0,36.93493569]
["bitfinex","BTCUSD",1727071623411,3.0710538,63771.0,63770.0,34.92232269]
["bitfinex","BTCUSD",1727071623601,3.29629765,63771.0,63770.0,34.60631916]
["bitfinex","BTCUSD",1727071623865,3.29629765,63771.0,63770.0,34.51223016]
["bitfinex","BTCUSD",1727071624080,3.29629765,63771.0,63770.0,34.41952632]
["bitfinex","BTCUSD",1727071624311,4.06635265,63771.0,63770.0,34.38572632]
["bitfinex","BTCUSD",1727071624772,4.08035265,63771.0,63770.0,34.12800522]
["bitfinex","BTCUSD",1727071625228,4.06635265,63771.0,63770.0,34.12400986]
["bitfinex","BTCUSD",1727071625514,4.0202088,63771.0,63770.0,33.50166986]
["bitfinex","BTCUSD",1727071625730,4.04481735,63771.0,63770.0,33.40758086]
["bitfinex","BTCUSD",1727071625957,4.04481735,63771.0,63770.0,33.34485486]
["bitfinex","BTCUSD",1727071626176,3.98760926,63771.0,63770.0,33.34485486]
["bitfinex","BTCUSD",1727071626410,3.97360926,63771.0,63770.0,33.34385486]
["bitfinex","BTCUSD",1727071626637,4.07480306,63771.0,63770.0,33.34385486]
["bitfinex","BTCUSD",1727071626883,4.08880306,63771.0,63770.0,33.34385486]
["bitfinex","BTCUSD",1727071627104,4.10280306,63771.0,63770.0,33.34385486]
["bitfinex","BTCUSD",1727071627349,3.97360926,63771.0,63770.0,33.34385486]
["bitfinex","BTCUSD",1727071627557,4.10277562,63771.0,63770.0,33.28112886]
["bitfinex","BTCUSD",1727071627819,4.10277562,63771.0,63770.0,33.21614425]
["bitfinex","BTCUSD",1727071628281,3.98760926,63771.0,63770.0,33.21567376]
["bitfinex","BTCUSD",1727071628512,4.10275912,63771.0,63770.0,33.21567376]
["bitfinex","BTCUSD",1727071629249,4.10275912,63771.0,63770.0,33.18431076]
["bitfinex","BTCUSD",1727071629525,3.86038531,63771.0,63770.0,32.5191768]
["bitfinex","BTCUSD",1727071629762,3.79514215,63771.0,63770.0,32.4250878]
["bitfinex","BTCUSD",1727071630013,4.10137552,63771.0,63770.0,32.4250878]
["bitfinex","BTCUSD",1727071630251,3.98620745,63771.0,63770.0,32.33562359]
["bitfinex","BTCUSD",1727071630499,4.09159082,63771.0,63770.0,32.24912787]
["bitfinex","BTCUSD",1727071630754,5.04385873,63771.0,63770.0,31.2459207]
["bitfinex","BTCUSD",1727071630999,5.36792009,63771.0,63770.0,30.64433022]
["bitfinex","BTCUSD",1727071631260,5.36792009,63771.0,63770.0,30.53239043]
["bitfinex","BTCUSD",1727071631540,5.36792009,63771.0,63770.0,25.75180198]
["bitfinex","BTCUSD",1727071631541,5.17692134,63771.0,63770.0,25.75180198]
["bitfinex","BTCUSD",1727071631776,5.16292134,63771.0,63770.0,25.65771298]
["bitfinex","BTCUSD",1727071632014,5.13831279,63771.0,63770.0,25.49798617]
["bitfinex","BTCUSD",1727071632281,5.04981279,63771.0,63770.0,25.13091318]
["bitfinex","BTCUSD",1727071632538,5.04981279,63771.0,63770.0,24.94162312]
["bitfinex","BTCUSD",1727071632782,5.19110073,63771.0,63770.0,24.94162312]
["bitfinex","BTCUSD",1727071633017,5.21910073,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071633258,5.50206751,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071633493,5.348379,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071633757,5.334379,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071634007,4.9354641,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071634247,4.9494641,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071634460,4.8069641,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071634667,5.0925861,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071634883,5.11719572,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071635095,5.13119572,63771.0,63770.0,24.78480812]
["bitfinex","BTCUSD",1727071635337,5.34627825,63771.0,63770.0,24.78302104]
["bitfinex","BTCUSD",1727071635656,4.91757372,63771.0,63770.0,24.78302104]
["bitfinex","BTCUSD",1727071635823,4.91757372,63771.0,63770.0,24.62620604]
["bitfinex","BTCUSD",1727071635824,5.01741946,63771.0,63770.0,24.62620604]
["bitfinex","BTCUSD",1727071636093,5.01741946,63771.0,63770.0,24.59484304]
["bitfinex","BTCUSD",1727071636324,5.34504146,63771.0,63770.0,24.56348004]
["bitfinex","BTCUSD",1727071636547,5.33104146,63771.0,63770.0,24.56348004]
["bitfinex","BTCUSD",1727071636982,5.33104146,63771.0,63770.0,24.46939104]
["bitfinex","BTCUSD",1727071637258,5.34504146,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071637478,5.33104146,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071637750,5.31704146,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071637980,5.28952261,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071638463,5.27590482,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071639431,5.26190482,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071639918,4.94828282,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071640165,4.96228282,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071640625,5.27590482,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071640841,4.24019437,63771.0,63770.0,24.40666504]
["bitfinex","BTCUSD",1727071641525,4.32738281,63771.0,63770.0,24.24985004]
["bitfinex","BTCUSD",1727071641750,4.38303079,63771.0,63770.0,24.15576104]
["bitfinex","BTCUSD",1727071641986,4.38303079,63771.0,63770.0,24.09303504]
["bitfinex","BTCUSD",1727071642474,4.53512539,63771.0,63770.0,24.09303504]
["bitfinex","BTCUSD",1727071642707,4.49651577,63771.0,63770.0,24.09303504]
["bitfinex","BTCUSD",1727071642923,4.70796483,63771.0,63770.0,23.99894604]
["bitfinex","BTCUSD",1727071643138,4.44112157,63771.0,63770.0,23.96758304]
["bitfinex","BTCUSD",1727071643372,4.44112157,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071643611,4.00273167,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071643826,3.19067667,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071644044,3.14902869,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071644260,4.18473914,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071644500,4.17073914,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071645628,4.18134896,63771.0,63770.0,23.93622004]
["bitfinex","BTCUSD",1727071645861,4.19534896,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071646089,4.20934896,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071646321,4.33360612,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071646556,4.15474618,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071647237,4.16874618,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071647469,3.66874618,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071647930,3.35512418,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071648397,3.22790023,63771.0,63770.0,23.92731162]
["bitfinex","BTCUSD",1727071648638,3.22790023,63771.0,63770.0,24.09581162]
["bitfinex","BTCUSD",1727071648639,1.68960797,63771.0,63770.0,24.09581162]
["bitfinex","BTCUSD",1727071648860,1.47577798,63771.0,63770.0,24.09581162]
["bitfinex","BTCUSD",1727071649079,1.09280241,63771.0,63770.0,24.09581162]
["bitfinex","BTCUSD",1727071649323,1.1250389,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071649569,1.43870124,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071649802,1.45270124,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071650027,1.37842441,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071650526,2.02996636,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071650749,2.00039013,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071651010,2.10218365,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071651230,2.17949013,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071651453,2.31774729,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071651675,2.2939684,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071651891,2.42639348,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071652326,2.41239348,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071652538,2.39839348,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071652756,2.56793279,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071652974,2.58193279,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071653187,2.42639348,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071653399,2.41239348,63771.0,63770.0,24.10408962]
["bitfinex","BTCUSD",1727071653623,2.41239348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071653836,2.42639348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071654053,2.41239348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071654281,2.39839348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071654495,2.41239348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071656335,2.6661848,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071656563,2.6801848,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071657226,2.42639348,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071657675,2.51408695,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071657929,1.43466709,63771.0,63770.0,23.93558962]
["bitfinex","BTCUSD",1727071658148,1.74828909,63771.0,63770.0,24.01258962]
["bitfinex","BTCUSD",1727071658361,1.75028909,63771.0,63770.0,24.01258962]
["bitfinex","BTCUSD",1727071659068,1.83628909,63771.0,63770.0,24.01258962]
["bitfinex","BTCUSD",1727071659769,1.85028909,63771.0,63770.0,24.01258962]
["bitfinex","BTCUSD",1727071660448,1.22104509,63771.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071660683,0.94953192,63771.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071660898,0.63609866,63771.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071661450,0.39598766,63771.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071661666,0.39598766,63771.0,63770.0,24.25608344]
["bitfinex","BTCUSD",1727071661667,0.14618195,63771.0,63770.0,24.25608344]
["bitfinex","BTCUSD",1727071661914,0.024606,63773.0,63770.0,24.25608344]
["bitfinex","BTCUSD",1727071661915,0.14011404,63773.0,63770.0,24.25608344]
["bitfinex","BTCUSD",1727071662131,0.14011404,63773.0,63770.0,24.23751357]
["bitfinex","BTCUSD",1727071662132,0.15528794,63772.0,63770.0,24.23751357]
["bitfinex","BTCUSD",1727071662366,0.14011404,63775.0,63770.0,24.23751357]
["bitfinex","BTCUSD",1727071662604,0.15528794,63774.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071662839,0.15528794,63774.0,63770.0,24.26558962]
["bitfinex","BTCUSD",1727071663059,0.08782085,63776.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071663297,0.15528794,63775.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071663516,0.08782085,63776.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071663774,0.01005032,63771.0,63770.0,24.11028962]
["bitfinex","BTCUSD",1727071664027,0.08782085,63776.0,63770.0,24.20678962]
["bitfinex","BTCUSD",1727071664727,0.08782085,63776.0,63770.0,24.05148962]
["bitfinex","BTCUSD",1727071664961,0.156802,63775.0,63771.0,0.12722395]
["bitfinex","BTCUSD",1727071665198,0.18139958,63775.0,63771.0,0.12722395]
["bitfinex","BTCUSD",1727071665432,0.02459758,63775.0,63772.0,0.00848233]
["bitfinex","BTCUSD",1727071666148,0.18139858,63775.0,63772.0,0.00848233]
["bitfinex","BTCUSD",1727071666450,0.156805,63774.0,63772.0,0.00848233]
["bitfinex","BTCUSD",1727071666690,0.02459758,63775.0,63772.0,0.00848233]
["bitfinex","BTCUSD",1727071666918,0.18140058,63775.0,63772.0,0.00948233]
["bitfinex","BTCUSD",1727071667374,0.15528794,63774.0,63772.0,0.00948233]
["bitfinex","BTCUSD",1727071667622,0.156806,63773.0,63772.0,0.00948233]
["bitfinex","BTCUSD",1727071667864,0.62570594,63773.0,63772.0,0.00948233]
["bitfinex","BTCUSD",1727071669327,0.62570594,63773.0,63772.0,0.01048233]
["bitfinex","BTCUSD",1727071669572,0.62570594,63773.0,63772.0,0.00948233]
["bitfinex","BTCUSD",1727071669778,0.62570594,63773.0,63772.0,0.01048233]
["bitfinex","BTCUSD",1727071671154,0.93931794,63773.0,63772.0,0.01048233]
["bitfinex","BTCUSD",1727071671934,0.62570594,63773.0,63772.0,0.01048233]
["bitfinex","BTCUSD",1727071673346,0.09317588,63775.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071673583,0.22667526,63778.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071673817,0.15528794,63777.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071674089,0.22667026,63780.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071674323,0.15528794,63779.0,63772.0,0.23350628]
["bitfinex","BTCUSD",1727071674558,0.15528794,63779.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071674794,0.04657409,63777.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071675301,0.04657409,63777.0,63772.0,0.23350628]
["bitfinex","BTCUSD",1727071675542,0.04657409,63778.0,63772.0,0.23450628]
["bitfinex","BTCUSD",1727071675811,0.04656837,63780.0,63777.0,0.12722395]
["bitfinex","BTCUSD",1727071676074,0.09313674,63783.0,63778.0,0.1927]
["bitfinex","BTCUSD",1727071676075,0.04656837,63783.0,63778.0,0.1927]
["bitfinex","BTCUSD",1727071676320,0.06985255,63785.0,63778.0,0.1927]
["bitfinex","BTCUSD",1727071676321,0.04656837,63782.0,63778.0,0.20108001]
["bitfinex","BTCUSD",1727071676563,0.06985255,63784.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071676564,0.04656029,63783.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071676804,1.14413306,63784.0,63778.0,0.20108001]
["bitfinex","BTCUSD",1727071677050,0.40093307,63789.0,63778.0,0.20108001]
["bitfinex","BTCUSD",1727071677051,0.3381634,63782.0,63778.0,0.1927]
["bitfinex","BTCUSD",1727071677291,0.3381634,63782.0,63779.0,0.00836937]
["bitfinex","BTCUSD",1727071677292,0.15679,63780.0,63779.0,0.00836937]
["bitfinex","BTCUSD",1727071677764,0.15679,63780.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071677999,0.04655828,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071678499,0.470373,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071678989,0.51694418,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071679468,0.54022555,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071679703,0.156791,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071679923,0.156791,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071680390,0.156791,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071680624,0.22664155,63780.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071680875,0.156789,63780.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071681098,0.04657852,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071681797,0.20336952,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071682025,0.20336952,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071682490,0.156791,63779.0,63778.0,0.1937]
["bitfinex","BTCUSD",1727071682729,0.20337233,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071682996,0.20337167,63779.0,63778.0,0.1947]
["bitfinex","BTCUSD",1727071683263,1.01111394,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727071683503,0.90497368,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727071683732,0.81177304,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071683969,1.12535504,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071684189,1.12335504,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071684418,1.12535504,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071685630,1.34180959,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071686296,1.22535504,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071686523,1.24995336,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727071686750,0.156805,63774.0,63771.0,0.23601597]
["bitfinex","BTCUSD",1727071686980,0.09321088,63772.0,63771.0,0.23601597]
["bitfinex","BTCUSD",1727071687203,0.09321088,63773.0,63771.0,0.11066543]
["bitfinex","BTCUSD",1727071687429,0.046606,63772.0,63771.0,0.11066543]
["bitfinex","BTCUSD",1727071687669,0.22671022,63775.0,63771.0,0.11066543]
["bitfinex","BTCUSD",1727071687670,0.046606,63773.0,63771.0,0.11066543]
["bitfinex","BTCUSD",1727071687932,0.046606,63773.0,63771.0,0.1191117]
["bitfinex","BTCUSD",1727071688478,0.04661493,63772.0,63771.0,0.1191117]
["bitfinex","BTCUSD",1727071688755,0.06992239,63774.0,63771.0,0.2759227]
["bitfinex","BTCUSD",1727071688756,0.04661493,63774.0,63771.0,0.2759227]
["bitfinex","BTCUSD",1727071689004,0.23518897,63778.0,63772.0,0.3066]
["bitfinex","BTCUSD",1727071689228,0.23518897,63781.0,63777.0,0.12722395]
["bitfinex","BTCUSD",1727071689513,0.04661493,63784.0,63778.0,0.20107842]
["bitfinex","BTCUSD",1727071689717,0.04661493,63784.0,63783.0,0.12722395]
["bitfinex","BTCUSD",1727071689957,0.06992239,63785.0,63783.0,0.12722395]
["bitfinex","BTCUSD",1727071690898,0.0945162,63785.0,63783.0,0.12722395]
["bitfinex","BTCUSD",1727071691584,0.06992239,63784.0,63783.0,0.12722395]
["bitfinex","BTCUSD",1727071692319,0.02459381,63785.0,63783.0,0.12922395]
["bitfinex","BTCUSD",1727071692320,0.0945162,63785.0,63783.0,0.12922395]
["bitfinex","BTCUSD",1727071692544,0.25000386,63786.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071692771,0.18064288,63785.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071692993,0.18064288,63785.0,63784.0,0.00831913]
["bitfinex","BTCUSD",1727071693223,0.18064288,63785.0,63783.0,0.12922395]
["bitfinex","BTCUSD",1727071693484,0.09322986,63784.0,63783.0,0.12922395]
["bitfinex","BTCUSD",1727071693718,0.09338282,63784.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071694417,0.18064288,63784.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071694678,0.27404963,63784.0,63783.0,0.13555277]
["bitfinex","BTCUSD",1727071694933,0.27404963,63784.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071695202,0.18064288,63784.0,63783.0,0.12822395]
["bitfinex","BTCUSD",1727071695442,0.65097988,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727071695692,0.29739718,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727071695973,0.47876656,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727071696639,0.36201614,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727071697327,0.156791,63779.0,63778.0,0.000826]
["bitfinex","BTCUSD",1727071697551,0.62566094,63779.0,63778.0,0.000826]
["bitfinex","BTCUSD",1727071697767,1.11956842,63779.0,63778.0,0.000826]
["bitfinex","BTCUSD",1727071698443,1.11956842,63779.0,63778.0,0.001826]
["bitfinex","BTCUSD",1727071698660,1.11956842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071699348,1.3720241,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071700021,1.11956842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071700439,1.27717895,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071701409,1.11956842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071701623,1.12156842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071703932,1.11956842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071704603,1.3720241,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071705070,1.11956842,63779.0,63778.0,0.002826]
["bitfinex","BTCUSD",1727071705756,1.11956842,63779.0,63771.0,0.23517054]
["bitfinex","BTCUSD",1727071705757,0.156805,63774.0,63771.0,0.23517054]
["bitfinex","BTCUSD",1727071705985,0.156806,63773.0,63771.0,0.23517054]
["bitfinex","BTCUSD",1727071706218,0.33713448,63772.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071706440,0.18032548,63771.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071706640,0.18037881,63771.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071707825,0.18037881,63771.0,63770.0,24.27531162]
["bitfinex","BTCUSD",1727071708064,0.158805,63774.0,63770.0,24.27531162]
["bitfinex","BTCUSD",1727071708065,0.18037881,63773.0,63770.0,24.27531162]
["bitfinex","BTCUSD",1727071708314,0.1405016,63771.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071708737,0.1405016,63772.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071708965,0.32088041,63771.0,63770.0,24.12001162]
["bitfinex","BTCUSD",1727071709190,0.1405016,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071709614,0.18037881,63772.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071709825,0.18037881,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071710058,0.002,63773.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071710059,0.18037881,63772.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071710269,0.18037881,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071710932,0.18037881,63772.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071711141,0.32090198,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071711404,0.18040714,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071711631,0.14049377,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071712071,0.14049452,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071712727,0.32090166,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071712966,0.18040714,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071714541,0.14050578,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071715221,0.18040714,63774.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071715436,0.18040714,63773.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071715857,0.18043168,63772.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071716072,0.18043168,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071716285,0.156803,63774.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071716515,0.18043168,63773.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071716960,0.18043168,63772.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071717186,0.18043168,63771.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071717432,0.33850959,63775.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071717690,0.18243168,63774.0,63770.0,24.24723557]
["bitfinex","BTCUSD",1727071717897,0.18043168,63773.0,63771.0,0.00844625]
["bitfinex","BTCUSD",1727071718402,0.18043168,63772.0,63771.0,0.00844625]
["bitfinex","BTCUSD",1727071719063,0.18043168,63775.0,63771.0,0.00844625]
["bitfinex","BTCUSD",1727071719316,0.002,63773.0,63771.0,0.00844625]
["bitfinex","BTCUSD",1727071719528,0.002,63773.0,63771.0,0.12714625]
["bitfinex","BTCUSD",1727071719529,0.18043168,63772.0,63771.0,0.12714625]
["bitfinex","BTCUSD",1727071719946,0.18143168,63772.0,63771.0,0.12714625]
["bitfinex","BTCUSD",1727071720172,0.18143168,63772.0,63771.0,0.28244625]
["bitfinex","BTCUSD",1727071720388,0.18043168,63772.0,63771.0,0.12714625]
["bitfinex","BTCUSD",1727071720606,0.18108489,63772.0,63771.0,0.2543702]
["bitfinex","BTCUSD",1727071721755,0.18208489,63772.0,63771.0,0.2543702]
["bitfinex","BTCUSD",1727071722426,0.18308489,63772.0,63771.0,0.2543702]
["bitfinex","BTCUSD",1727071722893,0.18308489,63772.0,63771.0,0.5664812]
["bitfinex","BTCUSD",1727071723117,0.18308489,63772.0,63771.0,0.4096702]
["bitfinex","BTCUSD",1727071723573,0.18308489,63772.0,63771.0,0.8801032]
["bitfinex","BTCUSD",1727071723812,0.18308489,63772.0,63771.0,0.5664812]
["bitfinex","BTCUSD",1727071724344,0.11812059,63772.0,63771.0,0.4096702]
["bitfinex","BTCUSD",1727071724573,0.11812059,63772.0,63771.0,0.4106702]
["bitfinex","BTCUSD",1727071724821,0.11812059,63772.0,63771.0,1.0379142]
["bitfinex","BTCUSD",1727071724999,0.09369775,63772.0,63771.0,0.7258032]
["bitfinex","BTCUSD",1727071725255,0.11712059,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727071725488,0.15812482,63783.0,63773.0,0.18]
["bitfinex","BTCUSD",1727071725489,0.14055539,63779.0,63773.0,0.18]
["bitfinex","BTCUSD",1727071725720,0.07027041,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1727071725934,0.04684925,63776.0,63775.0,1.25491276]
["bitfinex","BTCUSD",1727071726546,0.04684925,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071726766,0.04684925,63778.0,63777.0,0.59761195]
["bitfinex","BTCUSD",1727071726986,0.04684925,63778.0,63777.0,0.7612883]
["bitfinex","BTCUSD",1727071727200,0.04684925,63778.0,63777.0,0.4476963]
["bitfinex","BTCUSD",1727071728273,0.002,63779.0,63777.0,0.4476963]
["bitfinex","BTCUSD",1727071728274,0.04684925,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727071728689,0.04684925,63779.0,63778.0,0.16515966]
["bitfinex","BTCUSD",1727071728898,0.04684925,63779.0,63778.0,0.32045966]
["bitfinex","BTCUSD",1727071729370,0.04684925,63779.0,63778.0,0.16366666]
["bitfinex","BTCUSD",1727071730263,0.04850325,63779.0,63778.0,0.16366666]
["bitfinex","BTCUSD",1727071730500,0.04850325,63779.0,63778.0,0.32045966]
["bitfinex","BTCUSD",1727071731395,0.001654,63779.0,63778.0,0.32045966]
["bitfinex","BTCUSD",1727071731613,0.002654,63779.0,63778.0,0.32045966]
["bitfinex","BTCUSD",1727071732009,0.002654,63779.0,63778.0,0.16366666]
["bitfinex","BTCUSD",1727071732290,0.002654,63779.0,63778.0,0.32045966]
["bitfinex","BTCUSD",1727071735538,0.002654,63779.0,63778.0,0.63404666]
["bitfinex","BTCUSD",1727071735789,0.002654,63779.0,63778.0,1.1029216]
["bitfinex","BTCUSD",1727071736027,0.09362691,63785.0,63778.0,1.1029216]
["bitfinex","BTCUSD",1727071736028,0.3288417,63791.0,63784.0,0.12722395]
["bitfinex","BTCUSD",1727071736250,0.23521479,63791.0,63790.0,0.59751595]
["bitfinex","BTCUSD",1727071736471,0.09362691,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727071736688,0.11703711,63797.0,63794.0,0.28397795]
["bitfinex","BTCUSD",1727071736689,0.09362691,63797.0,63794.0,0.28397795]
["bitfinex","BTCUSD",1727071736935,0.09362691,63797.0,63795.0,0.09192525]
["bitfinex","BTCUSD",1727071737143,0.09362691,63798.0,63796.0,0.1938]
["bitfinex","BTCUSD",1727071737357,0.09362691,63800.0,63797.0,0.12722395]
["bitfinex","BTCUSD",1727071737778,0.09362691,63800.0,63798.0,0.00815708]
["bitfinex","BTCUSD",1727071737992,0.09362691,63800.0,63799.0,0.05778543]
["bitfinex","BTCUSD",1727071738211,0.26319205,63800.0,63799.0,0.05778543]
["bitfinex","BTCUSD",1727071738467,0.71116897,63811.0,63799.0,0.05778543]
["bitfinex","BTCUSD",1727071738468,0.09362691,63801.0,63799.0,0.00814739]
["bitfinex","BTCUSD",1727071738693,0.09362691,63801.0,63800.0,0.12722395]
["bitfinex","BTCUSD",1727071739136,0.09355051,63801.0,63800.0,0.13536166]
["bitfinex","BTCUSD",1727071739362,0.16956769,63801.0,63800.0,0.13536166]
["bitfinex","BTCUSD",1727071739614,0.16956769,63801.0,63800.0,0.00813771]
["bitfinex","BTCUSD",1727071739615,0.2631182,63801.0,63800.0,0.00813771]
["bitfinex","BTCUSD",1727071739833,0.2631182,63801.0,63796.0,0.12722395]
["bitfinex","BTCUSD",1727071740061,0.16956769,63800.0,63797.0,0.0283979]
["bitfinex","BTCUSD",1727071740279,0.09355051,63801.0,63797.0,0.03656466]
["bitfinex","BTCUSD",1727071740949,0.001,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1727071741162,0.09355051,63803.0,63797.0,0.0283979]
["bitfinex","BTCUSD",1727071741379,0.09355051,63804.0,63797.0,0.0283979]
["bitfinex","BTCUSD",1727071741605,0.001,63801.0,63798.0,0.00815708]
["bitfinex","BTCUSD",1727071741831,0.09355051,63804.0,63796.0,0.12822395]
["bitfinex","BTCUSD",1727071742061,0.09349132,63804.0,63799.0,0.00814739]
["bitfinex","BTCUSD",1727071742299,0.001,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1727071742544,0.001,63801.0,63797.0,0.001]
["bitfinex","BTCUSD",1727071743018,0.001,63801.0,63798.0,0.00815708]
["bitfinex","BTCUSD",1727071743569,0.001,63801.0,63799.0,0.00814739]
["bitfinex","BTCUSD",1727071743844,0.002,63801.0,63799.0,0.00814739]
["bitfinex","BTCUSD",1727071744060,0.002,63801.0,63798.0,0.001]
["bitfinex","BTCUSD",1727071744308,0.002,63801.0,63800.0,0.00813771]
["bitfinex","BTCUSD",1727071744564,0.002,63801.0,63798.0,0.001]
["bitfinex","BTCUSD",1727071744802,0.25019105,63806.0,63796.0,0.12722395]
["bitfinex","BTCUSD",1727071745038,0.001,63801.0,63799.0,0.00914739]
["bitfinex","BTCUSD",1727071745285,0.0700775,63803.0,63796.0,0.12722395]
["bitfinex","BTCUSD",1727071745537,0.0700775,63803.0,63779.0,1.04057893]
["bitfinex","BTCUSD",1727071745538,0.0700775,63801.0,63787.0,0.32102395]
["bitfinex","BTCUSD",1727071745778,0.2268245,63797.0,63788.0,0.94057893]
["bitfinex","BTCUSD",1727071746017,0.001,63801.0,63788.0,0.94057893]
["bitfinex","BTCUSD",1727071746018,0.04670566,63791.0,63788.0,0.94057893]
["bitfinex","BTCUSD",1727071746494,0.04670566,63791.0,63784.0,0.03138]
["bitfinex","BTCUSD",1727071746714,0.04670566,63791.0,63787.0,0.12722395]
["bitfinex","BTCUSD",1727071747194,0.0467064,63791.0,63787.0,0.12722395]
["bitfinex","BTCUSD",1727071747702,0.0467064,63792.0,63787.0,0.12722395]
["bitfinex","BTCUSD",1727071747936,0.0467064,63791.0,63788.0,0.00823453]
["bitfinex","BTCUSD",1727071748409,0.0467064,63791.0,63788.0,0.01123453]
["bitfinex","BTCUSD",1727071748642,0.1431,63790.0,63788.0,0.01123453]
["bitfinex","BTCUSD",1727071749308,0.1898064,63790.0,63788.0,0.003]
["bitfinex","BTCUSD",1727071749533,0.1898064,63790.0,63787.0,0.12922395]
["bitfinex","BTCUSD",1727071749534,0.1898064,63790.0,63787.0,0.002]
["bitfinex","BTCUSD",1727071749794,0.587073,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1727071750041,0.32492626,63788.0,63787.0,5.575e-05]
["bitfinex","BTCUSD",1727071750278,0.32492626,63788.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071750279,0.16815726,63788.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071750507,0.16769216,63790.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071750508,0.07007363,63783.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071750745,0.09343151,63784.0,63782.0,0.12722395]
["bitfinex","BTCUSD",1727071751198,0.09343151,63784.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071751411,0.04671838,63780.0,63774.0,0.12722395]
["bitfinex","BTCUSD",1727071751655,0.04671712,63779.0,63774.0,0.12722395]
["bitfinex","BTCUSD",1727071751895,0.04671712,63779.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071752379,0.04671712,63779.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071752830,0.04671712,63779.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071753267,0.04671712,63779.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071753973,0.05071712,63779.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071754210,0.04671712,63779.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071754445,0.07007569,63780.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071754675,0.004,63779.0,63778.0,0.12922395]
["bitfinex","BTCUSD",1727071755145,0.05072647,63779.0,63778.0,0.12922395]
["bitfinex","BTCUSD",1727071755401,0.04672647,63779.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071755833,0.04672647,63779.0,63778.0,0.12822395]
["bitfinex","BTCUSD",1727071756345,0.07407569,63780.0,63778.0,0.17610675]
["bitfinex","BTCUSD",1727071756567,0.04673542,63779.0,63778.0,0.17610675]
["bitfinex","BTCUSD",1727071757215,0.04673542,63779.0,63778.0,0.17510675]
["bitfinex","BTCUSD",1727071757435,0.04873542,63779.0,63778.0,0.17610675]
["bitfinex","BTCUSD",1727071757668,0.04673542,63779.0,63778.0,0.17510675]
["bitfinex","BTCUSD",1727071758112,0.04873542,63779.0,63778.0,0.17510675]
["bitfinex","BTCUSD",1727071758780,0.04673542,63779.0,63778.0,0.17510675]
["bitfinex","BTCUSD",1727071759293,0.04873542,63779.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071759530,0.07207569,63779.0,63778.0,0.12722395]
["bitfinex","BTCUSD",1727071760013,0.24293425,63779.0,63774.0,0.12722395]
["bitfinex","BTCUSD",1727071760263,0.07010383,63775.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071760526,0.25023325,63776.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071760527,0.0701075,63774.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071760770,0.0701075,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071761014,0.16507768,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071761263,0.09347417,63774.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071761508,0.09347417,63774.0,63772.0,0.156127]
["bitfinex","BTCUSD",1727071761756,0.07010607,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071762002,0.07010607,63773.0,63772.0,0.12805095]
["bitfinex","BTCUSD",1727071762236,0.04673952,63774.0,63772.0,0.12805095]
["bitfinex","BTCUSD",1727071762499,0.04673952,63775.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727071763054,0.04673952,63775.0,63774.0,0.00840457]
["bitfinex","BTCUSD",1727071763271,0.04673952,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727071763493,0.04673952,63778.0,63776.0,0.08496456]
["bitfinex","BTCUSD",1727071763712,0.04673952,63778.0,63777.0,0.12722395]
["bitfinex","BTCUSD",1727071763966,0.07010607,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071764444,0.07010607,63779.0,63777.0,0.23157416]
["bitfinex","BTCUSD",1727071764687,0.07010607,63779.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071765190,0.04675213,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071765447,0.07010607,63779.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071765682,0.07210607,63779.0,63777.0,0.13659827]
["bitfinex","BTCUSD",1727071766648,0.07210607,63779.0,63777.0,0.29339327]
["bitfinex","BTCUSD",1727071766649,0.04675823,63778.0,63777.0,0.29339327]
["bitfinex","BTCUSD",1727071766921,0.04675777,63778.0,63777.0,0.29339327]
["bitfinex","BTCUSD",1727071767414,0.07210607,63779.0,63777.0,0.29339327]
["bitfinex","BTCUSD",1727071767873,0.07010607,63779.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071768347,0.002,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071768588,0.07010607,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071769283,0.07010607,63778.0,63777.0,0.13659827]
["bitfinex","BTCUSD",1727071769284,0.07010607,63778.0,63777.0,0.16930263]
["bitfinex","BTCUSD",1727071769525,0.07010607,63778.0,63777.0,0.16830263]
["bitfinex","BTCUSD",1727071769767,0.07210607,63778.0,63777.0,0.16830263]
["bitfinex","BTCUSD",1727071770265,0.07210607,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071770741,0.002,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071776274,0.04875822,63778.0,63777.0,0.13559827]
["bitfinex","BTCUSD",1727071777272,0.002,63778.0,63777.0,0.13642427]
["bitfinex","BTCUSD",1727071777528,0.04875674,63778.0,63777.0,0.13642427]
["bitfinex","BTCUSD",1727071780596,0.04874319,63778.0,63777.0,0.0925908]
["bitfinex","BTCUSD",1727071782198,0.002,63778.0,63777.0,0.0925908]
["bitfinex","BTCUSD",1727071782451,0.07211479,63778.0,63777.0,0.0925908]
["bitfinex","BTCUSD",1727071783104,0.002,63778.0,63777.0,0.0925908]
["bitfinex","BTCUSD",1727071783366,0.07211479,63778.0,63777.0,0.15998978]
["bitfinex","BTCUSD",1727071784514,0.07215024,63778.0,63777.0,0.15998978]
["bitfinex","BTCUSD",1727071785366,0.002,63778.0,63777.0,0.15998978]
["bitfinex","BTCUSD",1727071786272,0.16817515,63778.0,63777.0,0.15998978]
["bitfinex","BTCUSD",1727071787386,0.2617088,63778.0,63777.0,0.15998978]
["bitfinex","BTCUSD",1727071787604,0.2617088,63778.0,63777.0,0.31678578]
["bitfinex","BTCUSD",1727071788279,0.7320888,63778.0,63777.0,0.00920032]
["bitfinex","BTCUSD",1727071788509,0.63855515,63778.0,63777.0,0.00920032]
["bitfinex","BTCUSD",1727071788713,0.79235515,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071788933,0.47876815,63778.0,63777.0,0.0098189]
["bitfinex","BTCUSD",1727071789163,0.61870478,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071789373,0.47832091,63778.0,63777.0,0.0098189]
["bitfinex","BTCUSD",1727071789587,0.79190791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071789794,0.61873968,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071789996,0.93232668,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071790228,0.79190791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071790440,0.47832091,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071791720,0.32152791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071791926,0.47832091,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071792395,0.32152791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071793076,0.32152791,63778.0,63777.0,0.00982013]
["bitfinex","BTCUSD",1727071793288,0.32152791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071793506,0.32152791,63778.0,63777.0,0.00982013]
["bitfinex","BTCUSD",1727071793693,0.32152791,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071793963,0.32152791,63778.0,63777.0,0.00982013]
["bitfinex","BTCUSD",1727071794648,0.46213248,63778.0,63777.0,0.00982013]
["bitfinex","BTCUSD",1727071795311,0.32152791,63778.0,63777.0,0.00982013]
["bitfinex","BTCUSD",1727071797122,0.30836494,63778.0,63777.0,0.20737999]
["bitfinex","BTCUSD",1727071797347,0.16772791,63778.0,63777.0,0.83456399]
["bitfinex","BTCUSD",1727071798679,0.16850835,63778.0,63777.0,0.83456399]
["bitfinex","BTCUSD",1727071798938,0.16850835,63778.0,63777.0,1.14815599]
["bitfinex","BTCUSD",1727071799146,0.16850835,63778.0,63777.0,1.49674393]
["bitfinex","BTCUSD",1727071799616,0.16650835,63778.0,63777.0,1.49674393]
["bitfinex","BTCUSD",1727071799897,0.26026894,63778.0,63777.0,1.49774393]
["bitfinex","BTCUSD",1727071800114,0.001652,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727071800330,0.001652,63787.0,63786.0,0.24016448]
["bitfinex","BTCUSD",1727071800559,0.16851763,63787.0,63786.0,0.24016448]
["bitfinex","BTCUSD",1727071800793,0.16851763,63787.0,63786.0,0.24906323]
["bitfinex","BTCUSD",1727071801944,0.16854432,63787.0,63786.0,0.24906323]
["bitfinex","BTCUSD",1727071802191,0.16854432,63787.0,63786.0,0.09228923]
["bitfinex","BTCUSD",1727071802431,0.17054432,63787.0,63786.0,0.09228923]
["bitfinex","BTCUSD",1727071802659,0.16854432,63787.0,63786.0,0.09228923]
["bitfinex","BTCUSD",1727071802871,0.17054432,63787.0,63786.0,0.09328923]
["bitfinex","BTCUSD",1727071803324,0.003652,63787.0,63786.0,0.09328923]
["bitfinex","BTCUSD",1727071803553,0.17047264,63787.0,63786.0,0.09428923]
["bitfinex","BTCUSD",1727071805423,0.17047264,63787.0,63786.0,0.01089875]
["bitfinex","BTCUSD",1727071805649,0.17047264,63787.0,63786.0,0.08539048]
["bitfinex","BTCUSD",1727071806079,0.17047264,63787.0,63786.0,0.09428732]
["bitfinex","BTCUSD",1727071806569,0.32724364,63787.0,63786.0,0.01321142]
["bitfinex","BTCUSD",1727071806791,1.133109,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071807015,1.45788699,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071807233,1.53299139,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071807998,1.21944839,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071808239,0.98618366,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071808512,1.7685576,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727071808729,1.7685576,63787.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071808730,0.783967,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071808953,1.26134614,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071809174,1.26134614,63778.0,63777.0,0.01217139]
["bitfinex","BTCUSD",1727071809424,1.26134614,63778.0,63777.0,0.000826]
["bitfinex","BTCUSD",1727071810078,0.94975914,63778.0,63777.0,0.001826]
["bitfinex","BTCUSD",1727071810506,0.47801066,63778.0,63777.0,0.001826]
["bitfinex","BTCUSD",1727071810970,0.32121766,63778.0,63777.0,0.001826]
["bitfinex","BTCUSD",1727071811187,0.32121766,63778.0,63777.0,0.01317139]
["bitfinex","BTCUSD",1727071811434,0.32821766,63778.0,63777.0,0.01417139]
["bitfinex","BTCUSD",1727071811915,0.48501066,63778.0,63777.0,0.01417139]
["bitfinex","BTCUSD",1727071812364,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071813448,0.79859766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071813675,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071814154,0.79859766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071814380,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071815987,0.79859766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071816203,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071817247,1.11218466,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071817641,0.79859766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071819923,0.32821766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071820145,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071820556,0.32821766,63778.0,63777.0,0.01419205]
["bitfinex","BTCUSD",1727071820727,0.32821766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071820955,0.48501066,63778.0,63777.0,0.01419205]
["bitfinex","BTCUSD",1727071821202,0.48501066,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071821408,1.11218466,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071821612,0.79859766,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071823211,0.79765136,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071823883,1.5801133,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071824104,2.15769123,63778.0,63777.0,0.002826]
["bitfinex","BTCUSD",1727071824310,1.9996532,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071825348,2.0016532,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071827329,2.02625148,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071829185,2.03038441,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071829615,2.02625148,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071830099,2.02504642,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071831644,2.02304642,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071831857,1.70945942,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071832586,1.68486114,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071832788,1.99844814,63778.0,63777.0,0.00012192]
["bitfinex","BTCUSD",1727071834277,1.99844814,63778.0,63777.0,5.5e-06]
["bitfinex","BTCUSD",1727071835182,1.99844814,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071835429,1.68486114,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071835662,1.84264268,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071835901,1.65504268,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071836367,0.87258074,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071836602,0.48356225,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071836820,0.48356225,63778.0,63777.0,0.0122183]
["bitfinex","BTCUSD",1727071836821,0.32676925,63778.0,63777.0,0.0122183]
["bitfinex","BTCUSD",1727071837477,0.48356225,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071838376,0.79714925,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071838624,1.11073625,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071839094,1.26602419,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071839338,1.49926114,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071839573,1.81284814,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071840509,1.91284814,63778.0,63777.0,0.0008325]
["bitfinex","BTCUSD",1727071840750,1.91284814,63778.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071840751,1.099642,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071840993,1.42009919,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071841234,1.75133614,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071841492,1.92993465,63773.0,63772.0,0.000827]
["bitfinex","BTCUSD",1727071842190,1.667299,63771.0,63770.0,23.92652203]
["bitfinex","BTCUSD",1727071842423,2.21899314,63771.0,63770.0,23.92652203]
["bitfinex","BTCUSD",1727071843809,2.40784911,63771.0,63770.0,23.92652203]
["bitfinex","BTCUSD",1727071844911,2.42184911,63771.0,63770.0,23.92652203]
["bitfinex","BTCUSD",1727071845143,2.43584911,63771.0,63770.0,23.92752203]
["bitfinex","BTCUSD",1727071845422,2.44645142,63771.0,63770.0,23.82787896]
["bitfinex","BTCUSD",1727071845670,2.44645142,63771.0,63770.0,23.82687896]
["bitfinex","BTCUSD",1727071846135,2.44645142,63771.0,63770.0,23.82787896]
["bitfinex","BTCUSD",1727071846349,2.46045142,63771.0,63770.0,23.82787896]
["bitfinex","BTCUSD",1727071847257,2.44645142,63771.0,63770.0,23.82687896]
["bitfinex","BTCUSD",1727071847963,2.44645142,63771.0,63770.0,23.67127896]
["bitfinex","BTCUSD",1727071848619,2.44441178,63771.0,63770.0,23.67127896]
["bitfinex","BTCUSD",1727071848852,2.45841178,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071849965,2.61603495,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071851266,2.45841178,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071851732,2.64931178,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071852399,2.62470947,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071855655,2.64931337,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071858135,2.64833223,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071860269,2.97611527,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071860774,2.64833223,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071861232,2.64832285,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071862313,2.73179544,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071862600,2.70719154,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071862803,2.70884554,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071863019,2.20432354,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071863471,2.11885095,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071863611,1.73156332,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071863820,2.12563847,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071865248,1.73156332,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071865442,1.41594132,63771.0,63770.0,23.67227896]
["bitfinex","BTCUSD",1727071865642,1.41594132,63771.0,63770.0,23.75575155]
["bitfinex","BTCUSD",1727071865643,0.37377942,63771.0,63770.0,23.75575155]
["bitfinex","BTCUSD",1727071865904,0.20954335,63771.0,63770.0,23.75575155]
["bitfinex","BTCUSD",1727071866101,0.029654,63771.0,63770.0,24.42049155]
["bitfinex","BTCUSD",1727071866524,0.029654,63771.0,63770.0,24.46411952]
["bitfinex","BTCUSD",1727071866763,0.029654,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071866987,0.015654,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071867635,0.015654,63771.0,63770.0,24.77674652]
["bitfinex","BTCUSD",1727071867842,0.001654,63771.0,63770.0,24.77674652]
["bitfinex","BTCUSD",1727071868057,0.015654,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071868503,0.010654,63771.0,63770.0,24.77674652]
["bitfinex","BTCUSD",1727071868711,0.001654,63771.0,63770.0,24.77674652]
["bitfinex","BTCUSD",1727071869151,0.001654,63771.0,63770.0,24.46311952]
["bitfinex","BTCUSD",1727071869152,0.006654,63771.0,63770.0,24.46311952]
["bitfinex","BTCUSD",1727071869395,0.012654,63771.0,63770.0,24.46411952]
["bitfinex","BTCUSD",1727071869667,0.012654,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071870304,0.17823294,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071870522,0.12957379,63771.0,63770.0,24.77774652]
["bitfinex","BTCUSD",1727071870753,0.12357379,63771.0,63770.0,24.77674652]
["bitfinex","BTCUSD",1727071871056,0.006654,63771.0,63770.0,25.09037352]
["bitfinex","BTCUSD",1727071871262,0.08180896,63771.0,63770.0,25.09037352]
["bitfinex","BTCUSD",1727071871483,0.06391113,63771.0,63770.0,25.09037352]
["bitfinex","BTCUSD",1727071871690,0.11691979,63775.0,63771.0,1.439977]
["bitfinex","BTCUSD",1727071871691,0.04676974,63772.0,63771.0,1.439977]
["bitfinex","BTCUSD",1727071871917,0.04676974,63773.0,63772.0,0.664725]
["bitfinex","BTCUSD",1727071872124,0.04676974,63773.0,63772.0,0.978342]
["bitfinex","BTCUSD",1727071872576,0.04676974,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1727071872787,0.04676974,63774.0,63773.0,1.06643056]
["bitfinex","BTCUSD",1727071874574,0.04676974,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1727071875269,0.09512538,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071875479,0.26011515,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071875693,0.16664377,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071875903,0.26010078,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071876126,0.16664377,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071876374,0.001654,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1727071876833,0.011654,63778.0,63777.0,0.471388]
["bitfinex","BTCUSD",1727071877037,0.0362488,63778.0,63777.0,0.471388]
["bitfinex","BTCUSD",1727071878103,0.0452488,63778.0,63777.0,0.472388]
["bitfinex","BTCUSD",1727071879430,0.0452488,63778.0,63777.0,0.158796]
["bitfinex","BTCUSD",1727071879895,0.0452488,63778.0,63777.0,0.472388]
["bitfinex","BTCUSD",1727071880116,0.0452488,63778.0,63777.0,0.58312756]
["bitfinex","BTCUSD",1727071880541,0.09194716,63778.0,63777.0,0.58312756]
["bitfinex","BTCUSD",1727071880747,0.0452488,63778.0,63777.0,0.472388]
["bitfinex","BTCUSD",1727071881622,0.09194355,63778.0,63777.0,0.472388]
["bitfinex","BTCUSD",1727071881848,0.09194355,63778.0,63777.0,0.158796]
["bitfinex","BTCUSD",1727071882594,0.09194355,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071882595,0.06734875,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071883244,0.22414175,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071884547,0.020654,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071884755,0.09070186,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071885636,0.09066612,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071886988,0.27055018,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1727071887195,1.8380763,63778.0,63777.0,9.42e-05]
["bitfinex","BTCUSD",1727071887407,0.616825,63772.0,63771.0,0.23601966]
["bitfinex","BTCUSD",1727071887622,0.93659662,63772.0,63771.0,0.23601966]
["bitfinex","BTCUSD",1727071888070,0.47657962,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071888736,0.79019662,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071888960,0.80419662,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071889435,0.80308232,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071889861,0.78908232,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071890101,0.80308232,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071890561,0.81608232,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071891006,0.81608232,63772.0,63771.0,0.39283066]
["bitfinex","BTCUSD",1727071891007,0.19036938,63772.0,63771.0,0.39283066]
["bitfinex","BTCUSD",1727071891224,0.12033509,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071891444,0.027,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071891656,0.09700388,63772.0,63771.0,0.51423238]
["bitfinex","BTCUSD",1727071891898,0.07366928,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071892550,0.07366928,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071892771,0.027,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071894143,0.027,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071895040,0.027,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071895253,0.07366802,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071895487,0.07366802,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071895706,0.07366802,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071896355,0.07366802,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071896889,0.07366802,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071896917,0.07366802,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071897520,0.027,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071898040,0.027,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071898257,0.07368544,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071898468,0.027,63772.0,63771.0,0.784882]
["bitfinex","BTCUSD",1727071898691,0.07368532,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071898910,0.027,63772.0,63771.0,0.57900008]
["bitfinex","BTCUSD",1727071899346,0.027,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071899571,0.027,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071899777,0.09702798,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071901275,0.09702798,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071901502,0.18913791,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071901717,0.28250855,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071902391,0.28250855,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071902659,0.18913791,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071903137,0.027,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071903592,0.14383775,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071903807,0.30600686,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071904040,0.30600686,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071904251,0.30600686,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071904495,0.30600686,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071904716,0.18916911,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071905153,0.18916911,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071906276,0.18916911,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071907877,0.18937536,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071908095,0.18937536,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071909641,0.32975863,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071910572,0.18937536,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071912567,0.18917591,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071913713,0.18917591,63772.0,63771.0,0.157638]
["bitfinex","BTCUSD",1727071914201,0.18917591,63772.0,63771.0,0.47126]
["bitfinex","BTCUSD",1727071914420,0.027,63772.0,63771.0,0.24105182]
["bitfinex","BTCUSD",1727071914647,0.16749296,63772.0,63771.0,0.24105182]
["bitfinex","BTCUSD",1727071915126,0.34598391,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071915364,0.65960091,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071915821,0.81220091,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071916948,0.83679911,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071917214,1.30570405,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071917452,1.53275033,63772.0,63771.0,0.000827]
["bitfinex","BTCUSD",1727071919973,1.53275033,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071921789,1.50815213,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071922972,1.82376913,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071923210,1.50815213,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071925244,1.82176913,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071925521,1.82376913,63772.0,63771.0,5.243e-05]
["bitfinex","BTCUSD",1727071925728,1.82376913,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071925729,2.02146913,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071926220,2.12146913,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071926438,2.14607044,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071927124,2.14417475,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071928088,2.13017475,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071928316,2.14417475,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071928553,2.13017475,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071929098,2.46190314,63772.0,63771.0,3.46e-06]
["bitfinex","BTCUSD",1727071929341,1.549977,63771.0,63770.0,23.67127896]
["bitfinex","BTCUSD",1727071929570,2.40621344,63771.0,63770.0,23.67127896]
["bitfinex","BTCUSD",1727071930244,2.71983544,63771.0,63770.0,23.67127896]
["bitfinex","BTCUSD",1727071930474,2.71983544,63771.0,63770.0,23.51437896]
["bitfinex","BTCUSD",1727071930947,2.71983544,63771.0,63770.0,23.35747896]
["bitfinex","BTCUSD",1727071931411,2.73383544,63771.0,63770.0,23.35747896]
["bitfinex","BTCUSD",1727071931888,2.73383544,63771.0,63770.0,23.20057896]
["bitfinex","BTCUSD",1727071932131,2.62473544,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071932376,2.635343,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071932589,2.621343,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071932805,2.635343,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071933451,2.621343,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071933906,2.635343,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071934390,2.62070283,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071935313,2.63470283,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071935536,2.62070283,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071935768,2.6593075,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071936024,2.6733075,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071936455,2.83097131,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071937160,2.6733075,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071937399,2.83093469,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071938527,2.75680031,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071939433,3.2280495,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071939697,3.07042231,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071940177,3.04242231,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071940622,3.05642231,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071940843,3.07042231,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071942033,3.36692193,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071942486,3.35292193,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071942712,3.36692193,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071943603,3.53090357,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071944062,3.00956297,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071944286,2.93103656,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071945172,2.95564266,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071945401,2.72598338,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071945608,2.95564266,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071945814,2.52828338,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071949027,2.52993738,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071950114,2.59279938,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071951671,1.79459301,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071951900,1.51189512,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071952108,1.35436491,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071952327,1.26960067,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071952537,1.25560067,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071952749,1.10156693,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071952964,1.11757208,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071953412,1.10357208,63771.0,63770.0,23.34767896]
["bitfinex","BTCUSD",1727071953637,1.43319408,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071953858,1.66080148,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071954334,1.91836074,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071954873,1.93236074,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071955105,1.95696226,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071955559,1.92896226,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071955773,1.94296226,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071955985,1.785403,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071956215,1.94301059,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071956449,1.799403,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071956916,1.80347214,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071957179,2.11709414,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071957640,2.11543025,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071958328,1.80180825,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071959030,2.11543025,63771.0,63770.0,23.16097896]
["bitfinex","BTCUSD",1727071960375,2.11543025,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071960609,2.30953025,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071961099,2.11543025,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071962190,2.42905225,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071962417,2.11376547,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071962635,2.28326395,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071962777,2.59688595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071963624,2.58288595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071964020,2.56888595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071964241,2.58288595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071964463,2.59688595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071964949,2.58288595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071965187,2.59688595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071965409,2.58288595,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071965623,2.60749187,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071965828,2.62149187,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071966048,2.60749187,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071966519,2.93511387,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071966721,3.18790734,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071966949,3.30119624,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071967192,2.93511387,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071967424,2.59349187,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071967667,2.69098468,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071968312,2.67698468,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071968516,2.49688468,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071968743,2.19726268,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071968927,2.18326268,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071969136,2.16926268,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071969547,2.49688468,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071970355,2.51088468,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071971589,2.0126341,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727071971816,1.98395904,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071972038,1.67033704,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071973709,1.78433704,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071973991,1.77033704,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071974606,1.78433704,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071975055,1.78093822,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071975265,1.76693822,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071975473,1.78093822,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071975675,1.79493822,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071976099,1.69493822,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071976305,1.69902661,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071980114,1.70102661,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071981291,1.69859796,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071982518,1.67399678,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071982724,1.67599678,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071984654,1.67399678,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071985889,1.700598,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071986251,1.800598,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071986465,1.484976,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071986684,0.68345026,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071986849,0.84026126,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071987232,0.53028173,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071987352,0.51628173,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071987553,0.19987073,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071987784,0.30557873,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071988020,0.78901173,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071988221,0.78701173,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071988469,0.47338973,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071988677,0.32857873,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071988850,0.35633979,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071989082,0.47338973,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071989293,0.48338973,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071989514,0.36633979,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071989663,0.48338157,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071989875,0.35533979,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071990102,0.48038157,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071990327,0.36333979,63771.0,63770.0,23.52667896]
["bitfinex","BTCUSD",1727071990794,0.20652879,63771.0,63770.0,23.68349196]
["bitfinex","BTCUSD",1727071991006,0.14056251,63771.0,63770.0,23.99711896]
["bitfinex","BTCUSD",1727071991223,0.018,63771.0,63770.0,23.99711896]
["bitfinex","BTCUSD",1727071994090,0.018,63771.0,63770.0,23.68349196]
["bitfinex","BTCUSD",1727071994326,0.018,63771.0,63770.0,23.84181896]
["bitfinex","BTCUSD",1727071994541,0.08821539,63771.0,63770.0,23.84181896]
["bitfinex","BTCUSD",1727071994750,0.018,63771.0,63770.0,23.84181896]
["bitfinex","BTCUSD",1727071994969,0.08821539,63771.0,63770.0,23.84181896]
["bitfinex","BTCUSD",1727071995925,0.018,63771.0,63770.0,23.84181896]
["bitfinex","BTCUSD",1727071996355,0.019654,63771.0,63770.0,23.92523443]
["bitfinex","BTCUSD",1727071996576,0.06646132,63771.0,63770.0,23.92523443]
["bitfinex","BTCUSD",1727071996820,0.019654,63771.0,63770.0,23.92523443]
["bitfinex","BTCUSD",1727071997069,0.06646242,63771.0,63770.0,23.92523443]
["bitfinex","BTCUSD",1727071997295,0.019654,63771.0,63770.0,23.92523443]
["bitfinex","BTCUSD",1727071997957,0.019654,63771.0,63770.0,24.08053443]
["bitfinex","BTCUSD",1727071998182,0.06645924,63771.0,63770.0,24.08053443]
["bitfinex","BTCUSD",1727071998411,0.019654,63771.0,63770.0,24.08053443]
["bitfinex","BTCUSD",1727071998629,0.06645924,63771.0,63770.0,24.08053443]
["bitfinex","BTCUSD",1727071998849,0.06645924,63771.0,63770.0,23.61160743]
["bitfinex","BTCUSD",1727071999066,0.019654,63771.0,63770.0,23.45479443]
["bitfinex","BTCUSD",1727071999337,0.60710805,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727071999583,0.176465,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072000259,0.29349118,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072000488,0.176465,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072001122,0.31689026,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072001336,0.176465,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072001560,0.63051062,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072001789,0.490087,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072002016,0.63050855,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072002231,0.490087,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072002879,0.803709,63771.0,63770.0,23.37137896]
["bitfinex","BTCUSD",1727072003095,0.98199694,63771.0,63770.0,23.21217896]
["bitfinex","BTCUSD",1727072003323,1.20782329,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072004170,0.71591335,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072004392,0.019654,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072004624,0.176465,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072004841,0.019654,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072005071,0.29341408,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072006003,0.4548689,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072006228,0.2980579,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072006470,0.27464955,63771.0,63770.0,23.66599196]
["bitfinex","BTCUSD",1727072006685,0.019654,63771.0,63770.0,23.66599196]
["bitfinex","BTCUSD",1727072007545,0.019654,63771.0,63770.0,23.50917896]
["bitfinex","BTCUSD",1727072007755,0.27000573,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072007973,0.65104433,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072008700,0.65084849,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072009160,0.74425341,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072010286,0.65084849,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072010503,0.74425272,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072011440,0.74426412,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072012085,0.65084849,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072012319,0.76760434,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072012550,1.08122634,63771.0,63770.0,23.35387896]
["bitfinex","BTCUSD",1727072013234,1.08132149,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072013455,0.96452548,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072013889,0.65090348,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072014933,1.14281342,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072015559,1.2831703,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072015772,1.39262093,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072015991,1.53297616,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072016211,1.70624293,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072017929,0.32108892,63771.0,63770.0,23.32657896]
["bitfinex","BTCUSD",1727072018162,0.33728148,63771.0,63770.0,23.52377896]
["bitfinex","BTCUSD",1727072018458,0.18047048,63771.0,63770.0,23.52377896]
["bitfinex","BTCUSD",1727072019996,0.33728148,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072020207,0.79152192,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072020456,0.67550182,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072022616,0.65090348,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072023054,0.80909923,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072024129,0.65090348,63771.0,63770.0,23.36847896]
["bitfinex","BTCUSD",1727072024815,0.96452548,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072025270,1.1908505,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072025501,0.96452548,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072027097,0.98912645,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072027838,1.48103639,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072028056,1.70936141,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072028287,1.70736141,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072032155,1.32021991,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072032299,1.48138365,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072032530,1.68441192,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072032702,1.68241192,63771.0,63770.0,23.01417896]
["bitfinex","BTCUSD",1727072032899,1.68441192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072033323,1.78441192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072033536,1.96671192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072034719,1.95871192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072035183,1.96271192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072035380,1.97371192,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072035800,2.23935077,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072036019,2.25335077,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072036865,2.25186137,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072038136,2.26586137,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072039581,2.57948337,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072039781,2.73168337,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072042502,3.05321068,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072042738,3.02860804,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072043241,2.70708073,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072043464,3.02070273,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072043719,3.38260355,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072044169,3.37484069,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072044807,3.06121869,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072045009,2.99284518,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072045242,2.68531787,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072045442,2.69931787,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072045651,2.68531787,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072046085,2.69931787,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072046949,2.92973117,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072047158,2.69931787,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072047374,2.7239232,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072049445,2.95428492,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072050042,2.7239232,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072050277,2.95428492,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072051131,2.7239232,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072051342,2.95428492,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072051990,2.95360498,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072052194,2.54094326,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072052626,2.39333793,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072052857,2.49333793,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072055459,2.72369965,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072055660,2.51794326,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072056281,2.74830498,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072056523,2.83156526,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072058245,3.01386526,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072058475,2.98586526,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072058681,2.99986526,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072058882,3.37576608,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072059089,3.34776608,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072059301,3.30471163,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072059521,3.33271163,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072059794,3.37308514,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072060189,3.35093039,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072060762,3.16863039,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072061001,2.49310757,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072061209,2.34090757,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072061439,2.5712273,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072061852,2.31630224,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072063405,2.31709974,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072064309,2.31710855,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072065011,2.34171268,63771.0,63770.0,23.01257896]
["bitfinex","BTCUSD",1727072065449,2.57203816,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072067343,2.34171268,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072068653,2.57223922,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072069089,2.34171268,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072069759,1.92609068,63771.0,63770.0,23.27071402]
["bitfinex","BTCUSD",1727072070002,1.61246868,63771.0,63770.0,23.27071402]
["bitfinex","BTCUSD",1727072070222,1.61246868,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072070450,1.59846868,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072070666,1.61246868,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072071522,1.59846868,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072072200,1.61246868,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072072425,1.36303002,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072072639,1.37703002,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072074500,1.06340802,63771.0,63770.0,23.20667896]
["bitfinex","BTCUSD",1727072074750,0.83974113,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072075199,0.37083119,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072075408,0.68445319,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072081641,0.21402019,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072081846,0.4867526,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072082528,0.34622706,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072083269,0.34802362,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072084976,0.19121262,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072087879,0.19114551,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072088570,0.19114551,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072089265,0.30809817,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072090791,0.30809817,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072092767,0.30792965,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072093718,0.19102985,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072093943,0.28454766,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072094163,0.19102985,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072094393,0.12317462,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072094622,0.28455047,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072094848,0.19102985,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072096092,0.1231681,63771.0,63770.0,23.54759196]
["bitfinex","BTCUSD",1727072096303,0.30792965,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072097219,0.19102985,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072097453,0.19085602,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072097664,0.30774792,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072099666,0.77818092,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072099872,0.46461025,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072100123,0.66128902,63771.0,63770.0,23.39077896]
["bitfinex","BTCUSD",1727072100348,0.66128902,63771.0,63770.0,23.24167896]
["bitfinex","BTCUSD",1727072101047,0.66106893,63771.0,63770.0,23.24167896]
["bitfinex","BTCUSD",1727072101959,0.97469093,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072102192,0.66106893,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072104280,0.97469093,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072104541,0.66106893,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072105460,0.66101424,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072105914,0.68561341,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072106662,0.8259983,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072107118,1.29690824,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072107329,1.38182149,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072107551,1.69544349,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072107806,1.8533765,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072108274,1.5377545,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072108701,1.37982149,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072109579,1.5377545,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072109810,1.37982149,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072110024,0.99359611,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072110266,1.15438351,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072110515,1.31244887,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072110950,1.53755123,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072111393,1.99737323,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072111635,1.84130787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072111867,1.94130787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072113059,1.93930787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072113276,1.79310787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072113774,1.79510787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072114228,1.79310787,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072114448,1.79925702,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072115134,1.77465785,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072115597,2.11065785,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072116062,2.42427985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072116537,2.39627985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072116978,2.42427985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072117161,2.41027985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072117840,2.39627985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072118062,2.43488374,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072118766,2.44888374,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072120610,2.77082559,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072121097,2.44888374,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072122014,2.67939573,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072122466,2.42427985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072122687,2.7462217,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072123130,2.42427985,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072123380,2.65475871,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072123618,2.65163455,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072124329,2.65167646,63771.0,63770.0,23.05757896]
["bitfinex","BTCUSD",1727072125211,2.42120421,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072125869,2.25600727,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072126093,2.33947407,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072128768,1.79418527,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072129193,1.69003612,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072130577,1.79003612,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072132585,1.79003612,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072132586,1.94804501,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072132820,1.79003612,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072133066,1.76543306,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072135639,0.70978545,63771.0,63770.0,23.45474576]
["bitfinex","BTCUSD",1727072135912,0.48647721,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072136146,0.37057096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072136355,0.35657096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072136799,0.36657096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072137275,0.35257096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072137482,0.34257096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072137739,0.35157096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072137951,0.34257096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072138161,0.35157096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072139087,0.34257096,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072139282,0.34419258,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072140022,0.35319258,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072140496,0.36119258,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072141255,0.20438158,63771.0,63770.0,23.47572473]
["bitfinex","BTCUSD",1727072141745,0.20438158,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072143090,0.20451462,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072143967,0.36132562,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072144411,0.51813662,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072144627,0.36132562,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072144834,0.67494762,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072145054,0.36132562,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072145981,0.67494762,63771.0,63770.0,23.37127896]
["bitfinex","BTCUSD",1727072146435,0.98856962,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072147742,0.98833537,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072152182,1.12882016,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072152394,1.12852723,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072157469,1.12854744,63771.0,63770.0,23.23047896]
["bitfinex","BTCUSD",1727072158338,1.12854744,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072158763,1.10394736,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072158973,1.12854719,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072159631,1.35362232,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072160259,1.66724432,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072160742,1.52677391,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072160951,1.14093083,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072161162,1.61491122,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072161373,2.15272335,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072161600,2.15472335,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072162044,2.15272335,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072162509,2.09470091,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072162742,2.46918988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072163504,2.46018988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072163747,2.46318988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072164015,2.65118988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072164278,2.66218988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072164991,2.67618988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072165521,2.66518988,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072165759,2.18917289,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072166232,2.16117289,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072166489,2.09170609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072166717,2.09370609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072167167,2.10770609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072167380,2.07970609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072168084,2.09370609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072168809,2.10570609,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072169024,1.53679615,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072169258,1.20917415,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072169511,1.11116721,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072169726,0.9846724,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072169962,0.99924215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072170196,0.97124215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072170445,0.98524215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072170720,0.99924215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072170961,0.98524215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072171457,0.99424215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072172128,0.98024215,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072172334,1.12873548,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072172807,1.10413047,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072174218,0.96363714,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072174654,1.10420544,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072175323,0.96363714,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072175963,0.98823649,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072179314,0.98825495,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072182750,0.9636556,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072187299,0.98825498,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072189131,1.30187698,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072189349,1.52720223,63771.0,63770.0,23.39237896]
["bitfinex","BTCUSD",1727072192627,1.52720223,63771.0,63770.0,23.24597896]
["bitfinex","BTCUSD",1727072192832,1.50260285,63771.0,63770.0,23.24597896]
["bitfinex","BTCUSD",1727072193043,1.50672095,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072193752,1.50001573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072193970,1.51301573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072194405,1.50001573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072194607,1.50601573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072195033,1.51801573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072195472,1.50601573,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072195788,1.54461614,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072197907,2.01352608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072198116,2.01552608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072199193,2.01352608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072200493,2.35412608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072201122,2.45412608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072201374,2.45212608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072201560,2.11352608,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072201756,2.08892567,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072202299,2.07492567,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072202534,2.08892567,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072202797,2.07692567,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072203212,2.24160431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072203432,2.23960431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072203646,2.08770431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072203936,2.07370431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072204155,2.05970431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072204356,2.07370431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072204801,2.08770431,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072205023,2.09830623,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072205255,2.08430623,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072205714,2.09830623,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072206597,2.11230623,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072207548,1.53927819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072207770,1.69737397,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072207985,1.53927819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072208850,1.52527819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072209089,1.53927819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072209766,1.52527819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072209998,1.53927819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072210242,1.52527819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072210483,1.52327819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072210715,1.53427819,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072212511,1.53654876,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072212731,1.69473627,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072212952,1.53654876,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072213165,1.69473627,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072213377,1.53654876,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072214168,1.69473627,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072216010,1.69475603,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072216471,1.53654876,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072216915,1.69475925,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072217052,1.14693292,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072217267,1.4673975,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072217699,1.46739772,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072218165,1.69454874,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072218847,1.69455145,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072219145,1.69162261,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072219380,1.66702069,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072222570,1.69162186,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072225305,1.66702069,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072225738,1.69162186,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072232148,1.71462186,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072233464,1.53633392,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072233691,1.51173275,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072234566,1.67353534,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072234799,1.51128461,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072235261,1.19766261,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072235779,1.12903333,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072235989,1.19766261,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072236212,1.35592294,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072236427,1.04230094,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072236640,0.90864054,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072236852,0.68175093,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072237115,0.99537293,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072237813,0.68175093,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072239353,0.68214867,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072239566,0.99577067,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072240490,0.9095951,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072240703,0.68214867,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072241151,0.99577067,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072241576,0.68214867,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072242027,0.99577067,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072244074,0.99582411,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072245896,0.97122418,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072246371,0.79822267,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072246867,0.65760218,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072247565,0.79822267,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072248704,0.79824978,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072248926,0.82284915,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072252341,1.13647115,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072252833,1.11187178,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072253303,0.65763535,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072253533,0.65766596,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072253805,0.79828226,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072255879,0.82288177,63771.0,63770.0,23.23677896]
["bitfinex","BTCUSD",1727072256346,1.13650377,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072257531,1.22339407,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072259870,0.90977207,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072260091,0.8228544,63771.0,63770.0,23.23037896]
["bitfinex","BTCUSD",1727072260334,0.21183247,63771.0,63770.0,24.08118576]
["bitfinex","BTCUSD",1727072260585,0.11955584,63771.0,63770.0,24.08118576]
["bitfinex","BTCUSD",1727072260797,0.07152162,63771.0,63770.0,24.39481276]
["bitfinex","BTCUSD",1727072261263,0.024654,63771.0,63770.0,24.39481276]
["bitfinex","BTCUSD",1727072261574,0.024654,63771.0,63770.0,24.5501007]
["bitfinex","BTCUSD",1727072262196,0.013654,63771.0,63770.0,24.8637277]
["bitfinex","BTCUSD",1727072262414,0.001654,63771.0,63770.0,24.5521007]
["bitfinex","BTCUSD",1727072263345,0.002654,63771.0,63770.0,24.5521007]
["bitfinex","BTCUSD",1727072263589,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072273105,0.003654,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072273289,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072273499,0.003654,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072273681,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072275972,0.003654,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072276200,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072281941,0.003654,63771.0,63770.0,24.2404737]
["bitfinex","BTCUSD",1727072282406,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072282862,0.003654,63771.0,63770.0,24.5501007]
["bitfinex","BTCUSD",1727072282863,0.001654,63771.0,63770.0,24.5501007]
["bitfinex","BTCUSD",1727072283530,0.001654,63771.0,63770.0,24.5521007]
["bitfinex","BTCUSD",1727072283778,0.001654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072283995,0.001654,63771.0,63770.0,24.5521007]
["bitfinex","BTCUSD",1727072284693,0.001654,63771.0,63770.0,24.5501007]
["bitfinex","BTCUSD",1727072285133,0.002654,63771.0,63770.0,24.5521007]
["bitfinex","BTCUSD",1727072285383,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072290017,0.003654,63771.0,63770.0,24.8677277]
["bitfinex","BTCUSD",1727072290220,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072290429,0.003654,63771.0,63770.0,24.8677277]
["bitfinex","BTCUSD",1727072290651,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072293099,0.003654,63771.0,63770.0,24.8677277]
["bitfinex","BTCUSD",1727072293549,0.003654,63771.0,63770.0,24.7842609]
["bitfinex","BTCUSD",1727072293762,0.003654,63771.0,63770.0,24.8677277]
["bitfinex","BTCUSD",1727072293993,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072294435,0.003654,63771.0,63770.0,24.8677277]
["bitfinex","BTCUSD",1727072294862,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072295082,0.003654,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072295314,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072296208,0.003654,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072296432,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072303430,0.07390472,63771.0,63770.0,24.2404737]
["bitfinex","BTCUSD",1727072303639,0.003654,63771.0,63770.0,24.2404737]
["bitfinex","BTCUSD",1727072304102,0.003654,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072304103,0.07390472,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072304353,0.07390472,63771.0,63770.0,24.2404737]
["bitfinex","BTCUSD",1727072304569,0.05055533,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072305230,0.07390472,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072306115,0.09732162,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072306594,0.2611847,63771.0,63770.0,24.4706339]
["bitfinex","BTCUSD",1727072307035,0.2611847,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072309992,0.12073853,63771.0,63770.0,24.5541007]
["bitfinex","BTCUSD",1727072310225,0.09755195,63771.0,63770.0,24.2297007]
["bitfinex","BTCUSD",1727072310462,0.09755195,63771.0,63770.0,23.9160737]
["bitfinex","BTCUSD",1727072310689,0.26141503,63771.0,63770.0,23.9160737]
["bitfinex","BTCUSD",1727072311137,0.28460161,63771.0,63770.0,23.9160737]
["bitfinex","BTCUSD",1727072311616,0.16751708,63771.0,63770.0,23.9160737]
["bitfinex","BTCUSD",1727072311873,1.13677208,63771.0,63770.0,23.05157896]
["bitfinex","BTCUSD",1727072312108,0.82315008,63771.0,63770.0,23.05157896]
["bitfinex","BTCUSD",1727072312346,1.13677208,63771.0,63770.0,23.05157896]
["bitfinex","BTCUSD",1727072312577,1.28457208,63771.0,63770.0,23.05157896]
["bitfinex","BTCUSD",1727072312841,1.51310369,63771.0,63770.0,23.04957896]
["bitfinex","BTCUSD",1727072313274,1.51510369,63771.0,63770.0,23.20487896]
["bitfinex","BTCUSD",1727072313510,1.19948169,63771.0,63770.0,23.20487896]
["bitfinex","BTCUSD",1727072313971,0.97595008,63771.0,63770.0,23.20487896]
["bitfinex","BTCUSD",1727072314239,1.28257208,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072314445,1.51310369,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072314876,1.51210369,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072315346,1.51710369,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072315561,1.52310369,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072315784,1.52310369,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072316771,1.20948169,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072316977,0.17651708,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072317196,0.29368715,63771.0,63770.0,23.04757896]
["bitfinex","BTCUSD",1727072317399,0.17651708,63771.0,63770.0,23.20439196]
["bitfinex","BTCUSD",1727072317607,0.27025368,63771.0,63770.0,23.35969196]
["bitfinex","BTCUSD",1727072317826,0.27025368,63771.0,63770.0,23.20287896]
["bitfinex","BTCUSD",1727072319347,0.27025368,63771.0,63770.0,23.35969196]
["bitfinex","BTCUSD",1727072320016,0.17651708,63771.0,63770.0,23.35969196]
["bitfinex","BTCUSD",1727072320237,0.17651708,63771.0,63770.0,23.67331896]
["bitfinex","BTCUSD",1727072320238,0.012654,63771.0,63770.0,23.67331896]
["bitfinex","BTCUSD",1727072320887,0.08295402,63771.0,63770.0,23.67331896]
["bitfinex","BTCUSD",1727072322433,0.012654,63771.0,63770.0,23.98694596]
["bitfinex","BTCUSD",1727072322677,0.05952034,63771.0,63770.0,24.8011609]
["bitfinex","BTCUSD",1727072322932,0.012654,63771.0,63770.0,24.8011609]
["bitfinex","BTCUSD",1727072323571,0.007654,63771.0,63770.0,24.8011609]
["bitfinex","BTCUSD",1727072323793,0.001654,63771.0,63770.0,24.8011609]
["bitfinex","BTCUSD",1727072324018,0.002654,63771.0,63770.0,24.8031609]
["bitfinex","BTCUSD",1727072324256,0.003654,63771.0,63770.0,24.8051609]
["bitfinex","BTCUSD",1727072325789,0.001654,63775.0,63770.0,24.8051609]
["bitfinex","BTCUSD",1727072325790,0.001654,63775.0,63774.0,1.3787908]
["bitfinex","BTCUSD",1727072326013,0.04686634,63784.0,63783.0,0.313563]
["bitfinex","BTCUSD",1727072326266,0.07194975,63786.0,63785.0,0.570329]
["bitfinex","BTCUSD",1727072326267,0.001654,63786.0,63785.0,0.570329]
["bitfinex","BTCUSD",1727072326514,0.001654,63786.0,63785.0,1.03916994]
["bitfinex","BTCUSD",1727072326979,0.001654,63786.0,63785.0,1.35272294]
["bitfinex","BTCUSD",1727072327180,0.001654,63786.0,63785.0,1.53946294]
["bitfinex","BTCUSD",1727072328085,0.002654,63786.0,63785.0,1.54346294]
["bitfinex","BTCUSD",1727072328295,0.002654,63786.0,63785.0,1.67044912]
["bitfinex","BTCUSD",1727072329416,0.001654,63786.0,63785.0,1.66644912]
["bitfinex","BTCUSD",1727072329624,0.003654,63786.0,63785.0,1.69044912]
["bitfinex","BTCUSD",1727072330038,0.002654,63786.0,63785.0,1.67844912]
["bitfinex","BTCUSD",1727072330501,0.003654,63786.0,63785.0,1.69044912]
["bitfinex","BTCUSD",1727072331595,0.003654,63786.0,63785.0,0.05544]
["bitfinex","BTCUSD",1727072331867,0.003654,63786.0,63785.0,0.95116994]
["bitfinex","BTCUSD",1727072331868,0.002654,63786.0,63785.0,0.95116994]
["bitfinex","BTCUSD",1727072332324,0.002654,63786.0,63785.0,0.168776]
["bitfinex","BTCUSD",1727072332541,0.001654,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727072332773,0.001654,63786.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727072332967,0.001654,63786.0,63784.0,0.21651092]
["bitfinex","BTCUSD",1727072333222,0.001654,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727072333415,0.002654,63786.0,63785.0,0.481329]
["bitfinex","BTCUSD",1727072333613,0.002654,63786.0,63785.0,0.011]
["bitfinex","BTCUSD",1727072333818,0.002654,63786.0,63784.0,0.1867191]
["bitfinex","BTCUSD",1727072333819,0.001654,63786.0,63784.0,0.1867191]
["bitfinex","BTCUSD",1727072334026,0.001654,63786.0,63785.0,0.06202841]
["bitfinex","BTCUSD",1727072334247,0.002654,63786.0,63785.0,0.06202841]
["bitfinex","BTCUSD",1727072334667,0.001654,63786.0,63785.0,0.05002841]
["bitfinex","BTCUSD",1727072334882,0.001654,63786.0,63785.0,0.20680441]
["bitfinex","BTCUSD",1727072335291,0.002654,63786.0,63785.0,0.20680441]
["bitfinex","BTCUSD",1727072336575,0.003654,63786.0,63785.0,0.20680441]
["bitfinex","BTCUSD",1727072336786,0.002654,63786.0,63785.0,0.20680441]
["bitfinex","BTCUSD",1727072337021,0.003654,63786.0,63785.0,0.83391041]
["bitfinex","BTCUSD",1727072337855,0.002654,63786.0,63785.0,0.83391041]
["bitfinex","BTCUSD",1727072338282,0.001654,63786.0,63785.0,0.83391041]
["bitfinex","BTCUSD",1727072339141,0.001654,63786.0,63785.0,0.83691041]
["bitfinex","BTCUSD",1727072340013,0.001654,63786.0,63785.0,0.84091041]
["bitfinex","BTCUSD",1727072343293,0.001654,63786.0,63785.0,0.52735741]
["bitfinex","BTCUSD",1727072343508,0.001654,63786.0,63785.0,0.21380441]
["bitfinex","BTCUSD",1727072343944,0.001654,63786.0,63785.0,0.52735741]
["bitfinex","BTCUSD",1727072344188,0.471976,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1727072344442,0.785524,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1727072344682,0.156789,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727072344906,0.156786,63781.0,63780.0,0.23519266]
["bitfinex","BTCUSD",1727072345152,0.1495,63781.0,63777.0,0.0571229]
["bitfinex","BTCUSD",1727072345665,0.306288,63781.0,63776.0,0.313597]
["bitfinex","BTCUSD",1727072345893,0.306288,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727072346332,0.310288,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727072346555,0.306288,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727072347257,0.310288,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727072347498,0.156789,63780.0,63775.0,0.257626]
["bitfinex","BTCUSD",1727072347718,0.1535,63781.0,63776.0,0.1553]
["bitfinex","BTCUSD",1727072347883,0.1535,63781.0,63779.0,0.15679]
["bitfinex","BTCUSD",1727072348320,0.004,63781.0,63780.0,0.28377418]
["bitfinex","BTCUSD",1727072348530,0.004,63781.0,63780.0,0.59735118]
["bitfinex","BTCUSD",1727072348723,0.008,63781.0,63780.0,0.72958639]
["bitfinex","BTCUSD",1727072349147,0.004,63781.0,63780.0,0.41600939]
["bitfinex","BTCUSD",1727072349371,0.007,63781.0,63780.0,0.25922139]
["bitfinex","BTCUSD",1727072349616,0.007,63781.0,63776.0,0.28228618]
["bitfinex","BTCUSD",1727072349827,0.156791,63779.0,63776.0,0.28228618]
["bitfinex","BTCUSD",1727072350025,0.003,63780.0,63776.0,0.28228618]
["bitfinex","BTCUSD",1727072350237,0.15979,63780.0,63776.0,0.28228618]
["bitfinex","BTCUSD",1727072350406,0.15979,63780.0,63777.0,0.1553]
["bitfinex","BTCUSD",1727072350752,0.15679,63780.0,63777.0,0.1553]
["bitfinex","BTCUSD",1727072351415,0.003,63781.0,63777.0,0.1553]
["bitfinex","BTCUSD",1727072352230,0.004,63780.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727072352675,0.003,63780.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727072352890,0.003,63780.0,63777.0,0.1553]
["bitfinex","BTCUSD",1727072353321,0.156785,63782.0,63777.0,0.312095]
["bitfinex","BTCUSD",1727072353543,0.008,63780.0,63777.0,0.312095]
["bitfinex","BTCUSD",1727072353983,0.008,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072354189,0.004,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072354399,0.007,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072354812,0.003,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072355018,0.006,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072355221,0.006,63780.0,63779.0,0.25675668]
["bitfinex","BTCUSD",1727072355472,0.003,63780.0,63779.0,0.57033868]
["bitfinex","BTCUSD",1727072355669,0.003,63780.0,63779.0,0.57133868]
["bitfinex","BTCUSD",1727072356115,0.003,63780.0,63779.0,0.25775668]
["bitfinex","BTCUSD",1727072356320,0.07134407,63785.0,63779.0,0.25775668]
["bitfinex","BTCUSD",1727072356527,0.156781,63783.0,63779.0,0.157791]
["bitfinex","BTCUSD",1727072356751,0.003,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072356970,0.159788,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072357380,0.003,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072357383,0.156787,63781.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072357855,0.156787,63781.0,63778.0,0.09087971]
["bitfinex","BTCUSD",1727072358788,0.161787,63781.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072359008,0.470365,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1727072359234,0.156794,63778.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727072360116,0.470367,63780.0,63775.0,0.157627]
["bitfinex","BTCUSD",1727072360348,0.51712183,63780.0,63775.0,0.157627]
["bitfinex","BTCUSD",1727072361047,0.156792,63779.0,63775.0,0.157627]
["bitfinex","BTCUSD",1727072361486,0.20354683,63779.0,63775.0,0.157627]
["bitfinex","BTCUSD",1727072362161,0.002,63778.0,63775.0,0.157627]
["bitfinex","BTCUSD",1727072362639,0.002,63778.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727072362857,0.002,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727072363099,0.04675483,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727072363341,0.07013224,63781.0,63779.0,0.28377718]
["bitfinex","BTCUSD",1727072363584,0.04681191,63781.0,63780.0,0.11925463]
["bitfinex","BTCUSD",1727072363829,0.04681191,63781.0,63780.0,1.05123216]
["bitfinex","BTCUSD",1727072364073,0.04681191,63782.0,63781.0,0.313573]
["bitfinex","BTCUSD",1727072364300,0.04681191,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1727072364517,0.001654,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727072364733,0.001654,63786.0,63785.0,0.59731518]
["bitfinex","BTCUSD",1727072365191,0.001654,63786.0,63785.0,0.91086818]
["bitfinex","BTCUSD",1727072365448,0.001654,63786.0,63785.0,1.24896818]
["bitfinex","BTCUSD",1727072366143,0.001654,63786.0,63785.0,1.24996818]
["bitfinex","BTCUSD",1727072366353,0.001654,63786.0,63785.0,1.24896818]
["bitfinex","BTCUSD",1727072367226,0.001654,63786.0,63785.0,1.25296818]
["bitfinex","BTCUSD",1727072367870,0.001654,63786.0,63785.0,1.25596818]
["bitfinex","BTCUSD",1727072369582,0.001654,63786.0,63785.0,0.94241518]
["bitfinex","BTCUSD",1727072369905,0.001654,63786.0,63785.0,0.75961518]
["bitfinex","BTCUSD",1727072370154,0.001654,63786.0,63785.0,1.07316818]
["bitfinex","BTCUSD",1727072370386,0.001654,63786.0,63785.0,0.628629]
["bitfinex","BTCUSD",1727072370614,0.001654,63786.0,63785.0,0.007]
["bitfinex","BTCUSD",1727072370807,0.001654,63786.0,63785.0,0.160776]
["bitfinex","BTCUSD",1727072370931,0.004654,63786.0,63785.0,0.160776]
["bitfinex","BTCUSD",1727072371333,0.001654,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727072371560,0.008654,63786.0,63785.0,0.24886582]
["bitfinex","BTCUSD",1727072372005,0.001654,63786.0,63785.0,0.09108982]
["bitfinex","BTCUSD",1727072372201,0.004654,63786.0,63785.0,0.09108982]
["bitfinex","BTCUSD",1727072372433,0.003654,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072372940,0.001654,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072373361,0.006654,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072373710,0.001654,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072374134,0.003654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072374340,0.010654,63786.0,63785.0,0.56241882]
["bitfinex","BTCUSD",1727072374564,0.003654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072374988,0.006654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072375188,0.003654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072376188,0.006654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072376578,0.003654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072376939,0.005654,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072377983,0.09732281,63786.0,63785.0,0.09108982]
["bitfinex","BTCUSD",1727072378204,0.17089129,63786.0,63785.0,0.09108982]
["bitfinex","BTCUSD",1727072378431,0.2899773,63786.0,63785.0,0.09108982]
["bitfinex","BTCUSD",1727072378664,0.2859773,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072379117,0.2879773,63786.0,63785.0,0.24886582]
["bitfinex","BTCUSD",1727072379567,0.16889129,63786.0,63785.0,0.24886582]
["bitfinex","BTCUSD",1727072379792,0.26255956,63786.0,63785.0,0.56241882]
["bitfinex","BTCUSD",1727072380012,0.26255956,63786.0,63785.0,0.56441882]
["bitfinex","BTCUSD",1727072380427,0.26255956,63786.0,63785.0,0.87797182]
["bitfinex","BTCUSD",1727072380676,0.16889129,63786.0,63785.0,0.70871882]
["bitfinex","BTCUSD",1727072380891,0.26253541,63786.0,63785.0,0.25086582]
["bitfinex","BTCUSD",1727072381120,0.16886714,63786.0,63785.0,0.56441882]
["bitfinex","BTCUSD",1727072383286,0.16886714,63786.0,63785.0,0.25086582]
["bitfinex","BTCUSD",1727072383501,0.16886714,63786.0,63785.0,0.24886582]
["bitfinex","BTCUSD",1727072383931,0.17086714,63786.0,63785.0,0.24886582]
["bitfinex","BTCUSD",1727072384165,0.17086714,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072384610,0.17286714,63786.0,63785.0,0.24786582]
["bitfinex","BTCUSD",1727072385057,0.17286714,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072385520,0.17086714,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072385750,0.16886714,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072387388,0.26253867,63786.0,63785.0,0.87497182]
["bitfinex","BTCUSD",1727072387632,0.07191562,63786.0,63785.0,0.56141882]
["bitfinex","BTCUSD",1727072387875,0.07191562,63786.0,63776.0,0.3200881]
["bitfinex","BTCUSD",1727072387876,0.156779,63784.0,63776.0,0.3200881]
["bitfinex","BTCUSD",1727072388169,0.0702528,63782.0,63780.0,0.23516316]
["bitfinex","BTCUSD",1727072388397,0.0702528,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1727072388651,0.0702528,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727072388876,0.09367041,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727072389093,0.26045515,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727072389323,0.16678474,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072389539,0.11708801,63783.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072389758,0.09368248,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072389998,0.28387275,63783.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072390233,0.26046761,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072390483,0.16678474,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072390992,0.26046532,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072391660,0.26246532,63782.0,63781.0,0.30205859]
["bitfinex","BTCUSD",1727072391873,0.26146532,63782.0,63781.0,0.29705859]
["bitfinex","BTCUSD",1727072392105,0.26046532,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072392323,0.16678474,63782.0,63781.0,0.29505859]
["bitfinex","BTCUSD",1727072392543,0.16678474,63782.0,63781.0,0.30005859]
["bitfinex","BTCUSD",1727072392968,0.16678474,63782.0,63781.0,0.29505859]
["bitfinex","BTCUSD",1727072393184,0.16678474,63782.0,63781.0,0.29105859]
["bitfinex","BTCUSD",1727072393409,0.16678474,63782.0,63781.0,0.29305859]
["bitfinex","BTCUSD",1727072394952,0.16678474,63782.0,63781.0,0.29405859]
["bitfinex","BTCUSD",1727072395168,0.16678474,63782.0,63781.0,0.13727259]
["bitfinex","BTCUSD",1727072395383,0.16678474,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727072396511,0.16678474,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727072397452,0.16684262,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727072397875,0.16684262,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727072398310,0.28396137,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727072398563,0.28396137,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727072399003,0.16684262,63782.0,63781.0,0.2637064]
["bitfinex","BTCUSD",1727072399428,0.28396137,63782.0,63781.0,0.2637064]
["bitfinex","BTCUSD",1727072399641,0.16684262,63782.0,63781.0,0.1069204]
["bitfinex","BTCUSD",1727072400114,0.28396137,63782.0,63781.0,0.1069204]
["bitfinex","BTCUSD",1727072400368,0.28396137,63782.0,63781.0,0.2637064]
["bitfinex","BTCUSD",1727072401035,0.28401209,63782.0,63781.0,0.2637064]
["bitfinex","BTCUSD",1727072401961,0.28401209,63782.0,63781.0,0.2617064]
["bitfinex","BTCUSD",1727072402180,0.28401209,63782.0,63781.0,0.2607064]
["bitfinex","BTCUSD",1727072402484,0.28601209,63782.0,63781.0,0.2607064]
["bitfinex","BTCUSD",1727072402691,0.28401209,63782.0,63781.0,0.2607064]
["bitfinex","BTCUSD",1727072405362,0.28397688,63782.0,63781.0,0.2607064]
["bitfinex","BTCUSD",1727072405577,0.28397688,63782.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072405790,0.0937104,63780.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072406229,0.26054911,63780.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072406625,0.0937104,63780.0,63779.0,0.470371]
["bitfinex","BTCUSD",1727072407249,0.28397688,63781.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072407458,0.16683871,63780.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072407673,0.11713817,63781.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727072407881,0.11713817,63781.0,63779.0,0.24384098]
["bitfinex","BTCUSD",1727072408102,0.11713817,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727072409190,0.11713817,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1727072409431,0.01,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727072409654,0.01,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1727072410394,0.17683284,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1727072410829,0.17783284,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727072412358,0.17883284,63783.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072412579,0.16683284,63782.0,63781.0,0.156784]
["bitfinex","BTCUSD",1727072413033,0.16683284,63782.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072413034,0.16683284,63782.0,63779.0,0.15689]
["bitfinex","BTCUSD",1727072413259,0.16683284,63781.0,63779.0,0.15689]
["bitfinex","BTCUSD",1727072413464,0.16683284,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072413692,0.16683284,63780.0,63779.0,0.156891]
["bitfinex","BTCUSD",1727072414808,0.16683284,63780.0,63779.0,0.24463712]
["bitfinex","BTCUSD",1727072415295,0.48040984,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072415531,1.14427484,63780.0,63779.0,0.0021]
["bitfinex","BTCUSD",1727072415741,1.37784082,63780.0,63779.0,0.0021]
["bitfinex","BTCUSD",1727072416153,1.37784082,63780.0,63779.0,0.0051]
["bitfinex","BTCUSD",1727072416365,1.37784082,63780.0,63779.0,0.0031]
["bitfinex","BTCUSD",1727072416790,1.37784082,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072418114,1.37784082,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072418339,1.37884082,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072418558,1.37784082,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072418785,1.38184082,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072419001,1.38684082,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072419267,1.38284082,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072419481,1.38806973,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072421010,0.01,63780.0,63779.0,1.67621747]
["bitfinex","BTCUSD",1727072421249,0.05679442,63780.0,63779.0,1.13012376]
["bitfinex","BTCUSD",1727072421473,0.01,63780.0,63779.0,0.16556282]
["bitfinex","BTCUSD",1727072421735,0.25536949,63780.0,63779.0,0.00926282]
["bitfinex","BTCUSD",1727072421967,0.16790145,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072422190,0.17290145,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072422410,0.16790145,63780.0,63779.0,0.00986735]
["bitfinex","BTCUSD",1727072422657,0.17290145,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072422873,0.33468945,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072423098,0.17290145,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072423318,0.16790145,63780.0,63779.0,0.00986735]
["bitfinex","BTCUSD",1727072423534,0.17290145,63780.0,63779.0,0.00986735]
["bitfinex","BTCUSD",1727072424858,0.17790145,63780.0,63779.0,0.01086735]
["bitfinex","BTCUSD",1727072425801,0.12694179,63780.0,63779.0,0.01086735]
["bitfinex","BTCUSD",1727072426019,0.29484324,63780.0,63779.0,0.01086735]
["bitfinex","BTCUSD",1727072426240,0.29484324,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072426434,0.28984324,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072426652,0.28484324,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072427119,0.28884324,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072428281,0.17190145,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072428725,0.17590145,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072428939,0.17523521,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072429352,0.17523521,63780.0,63779.0,0.16665835]
["bitfinex","BTCUSD",1727072429584,0.17523521,63780.0,63779.0,0.24612508]
["bitfinex","BTCUSD",1727072429791,0.17523521,63780.0,63779.0,0.32951761]
["bitfinex","BTCUSD",1727072429792,0.12487875,63780.0,63779.0,0.32951761]
["bitfinex","BTCUSD",1727072430001,0.26873659,63780.0,63779.0,0.64309961]
["bitfinex","BTCUSD",1727072430212,0.26873659,63780.0,63779.0,0.32951761]
["bitfinex","BTCUSD",1727072430628,0.17523521,63780.0,63779.0,0.64309961]
["bitfinex","BTCUSD",1727072431450,0.2647382,63780.0,63779.0,0.64309961]
["bitfinex","BTCUSD",1727072431660,0.16723521,63780.0,63779.0,0.64309961]
["bitfinex","BTCUSD",1727072431873,0.11687875,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727072432105,0.11687875,63781.0,63780.0,0.25254006]
["bitfinex","BTCUSD",1727072432312,0.11687875,63781.0,63780.0,0.26229343]
["bitfinex","BTCUSD",1727072432537,0.28445135,63781.0,63780.0,0.26229343]
["bitfinex","BTCUSD",1727072432749,0.001654,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727072433120,0.16924519,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727072433344,0.16924519,63782.0,63781.0,0.28365548]
["bitfinex","BTCUSD",1727072433789,0.16925462,63782.0,63781.0,0.28365548]
["bitfinex","BTCUSD",1727072435109,0.17225462,63782.0,63781.0,0.12686948]
["bitfinex","BTCUSD",1727072435346,0.17525462,63782.0,63781.0,0.12686948]
["bitfinex","BTCUSD",1727072438439,0.33203862,63782.0,63781.0,0.00974368]
["bitfinex","BTCUSD",1727072438887,0.156787,63781.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072439116,0.77826562,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072439336,1.48881215,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072439574,1.72311559,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072441632,1.65272306,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072441869,1.63972306,63780.0,63779.0,0.0001]
["bitfinex","BTCUSD",1727072442093,1.66672306,63780.0,63779.0,0.0021]
["bitfinex","BTCUSD",1727072442582,1.33914606,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072443034,1.35014606,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072445103,1.35180006,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072446201,0.56785806,63780.0,63779.0,0.0011]
["bitfinex","BTCUSD",1727072446411,0.47371411,63780.0,63779.0,0.0169722]
["bitfinex","BTCUSD",1727072446626,0.33341411,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072446849,0.19325462,63780.0,63779.0,0.16767568]
["bitfinex","BTCUSD",1727072447743,0.19325462,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072447979,0.19325462,63780.0,63779.0,0.0517544]
["bitfinex","BTCUSD",1727072450110,0.37463789,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072450791,0.42463789,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072451158,0.26784989,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072452504,0.24325462,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072453793,0.24325462,63780.0,63779.0,0.02773535]
["bitfinex","BTCUSD",1727072454649,0.24325462,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072455716,0.26785051,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072456890,0.26785051,63780.0,63779.0,0.16767568]
["bitfinex","BTCUSD",1727072457118,0.26785051,63780.0,63779.0,0.48125768]
["bitfinex","BTCUSD",1727072457358,0.26785051,63780.0,63779.0,0.01088468]
["bitfinex","BTCUSD",1727072457589,0.26785051,63780.0,63779.0,0.04197002]
["bitfinex","BTCUSD",1727072458256,0.26785051,63780.0,63779.0,0.05292732]
["bitfinex","BTCUSD",1727072459217,0.26785051,63780.0,63779.0,0.20971832]
["bitfinex","BTCUSD",1727072459875,0.26785051,63780.0,63779.0,0.05292732]
["bitfinex","BTCUSD",1727072460320,0.26785051,63780.0,63779.0,0.20971832]
["bitfinex","BTCUSD",1727072460984,0.26868596,63780.0,63779.0,0.52330032]
["bitfinex","BTCUSD",1727072461193,0.26868596,63780.0,63779.0,0.71620032]
["bitfinex","BTCUSD",1727072461398,0.24409007,63780.0,63779.0,1.18108232]
["bitfinex","BTCUSD",1727072461609,0.19262071,63780.0,63779.0,1.18108232]
["bitfinex","BTCUSD",1727072461810,0.36105678,63780.0,63779.0,1.49466432]
["bitfinex","BTCUSD",1727072462028,0.24465406,63780.0,63779.0,1.49466432]
["bitfinex","BTCUSD",1727072462266,0.23165406,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072462508,0.051654,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072463154,0.12184018,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072463380,0.051654,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072463793,0.052654,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072464008,0.12186542,63780.0,63779.0,1.49366432]
["bitfinex","BTCUSD",1727072464239,0.12186542,63780.0,63779.0,1.49466432]
["bitfinex","BTCUSD",1727072464863,0.12186542,63780.0,63779.0,1.49666432]
["bitfinex","BTCUSD",1727072465075,0.1218627,63780.0,63779.0,1.49666432]
["bitfinex","BTCUSD",1727072465296,0.12185797,63780.0,63779.0,1.49666432]
["bitfinex","BTCUSD",1727072467008,0.051654,63780.0,63779.0,1.65195226]
["bitfinex","BTCUSD",1727072467209,0.051654,63780.0,63779.0,2.00183161]
["bitfinex","BTCUSD",1727072467445,0.09526561,63786.0,63779.0,2.00183161]
["bitfinex","BTCUSD",1727072467446,0.04678429,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1727072467750,0.14041741,63804.0,63789.0,0.002]
["bitfinex","BTCUSD",1727072467751,0.23517791,63796.0,63795.0,0.814456]
["bitfinex","BTCUSD",1727072467992,0.23517791,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1727072468245,0.23517791,63805.0,63804.0,0.24012153]
["bitfinex","BTCUSD",1727072468475,0.001654,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727072468703,0.001654,63806.0,63805.0,0.52689837]
["bitfinex","BTCUSD",1727072468932,0.001654,63806.0,63805.0,0.54047384]
["bitfinex","BTCUSD",1727072470684,0.004654,63806.0,63805.0,0.54047384]
["bitfinex","BTCUSD",1727072471312,0.004654,63806.0,63805.0,0.22701884]
["bitfinex","BTCUSD",1727072472188,0.03223893,63806.0,63805.0,0.22701884]
["bitfinex","BTCUSD",1727072472615,0.007654,63806.0,63805.0,0.07029184]
["bitfinex","BTCUSD",1727072472876,0.007654,63806.0,63805.0,0.01357547]
["bitfinex","BTCUSD",1727072473305,0.007654,63806.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727072473519,0.007654,63806.0,63805.0,0.01357547]
["bitfinex","BTCUSD",1727072473973,0.007654,63806.0,63801.0,0.39686353]
["bitfinex","BTCUSD",1727072474179,0.004654,63806.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727072474410,0.004654,63806.0,63805.0,0.08680595]
["bitfinex","BTCUSD",1727072474619,0.007654,63806.0,63805.0,0.25710842]
["bitfinex","BTCUSD",1727072475035,0.004654,63806.0,63805.0,0.25710842]
["bitfinex","BTCUSD",1727072475504,0.004654,63806.0,63805.0,0.10038142]
["bitfinex","BTCUSD",1727072476170,0.007654,63806.0,63805.0,0.10038142]
["bitfinex","BTCUSD",1727072476884,0.007654,63806.0,63805.0,1.39548886]
["bitfinex","BTCUSD",1727072477102,0.004654,63806.0,63805.0,1.46689889]
["bitfinex","BTCUSD",1727072477318,0.004654,63806.0,63805.0,1.78035389]
["bitfinex","BTCUSD",1727072477536,0.007654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072477754,0.001654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072478187,0.003654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072478404,0.002654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072478616,0.003654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072478830,0.002654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072479033,0.001654,63806.0,63805.0,1.81177389]
["bitfinex","BTCUSD",1727072479242,0.002654,63806.0,63805.0,1.81877389]
["bitfinex","BTCUSD",1727072480398,0.002654,63806.0,63805.0,1.8623051]
["bitfinex","BTCUSD",1727072481114,0.003654,63806.0,63805.0,1.8693051]
["bitfinex","BTCUSD",1727072481787,0.003654,63806.0,63805.0,2.1827601]
["bitfinex","BTCUSD",1727072482252,0.003654,63806.0,63805.0,2.2827601]
["bitfinex","BTCUSD",1727072482707,0.003654,63806.0,63805.0,2.2847601]
["bitfinex","BTCUSD",1727072483167,0.23517791,63826.0,63825.0,0.78339]
["bitfinex","BTCUSD",1727072483388,0.23517791,63826.0,63825.0,0.91031374]
["bitfinex","BTCUSD",1727072483600,0.0054343,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1727072484199,0.0054343,63828.0,63827.0,0.48333859]
["bitfinex","BTCUSD",1727072484827,0.0054343,63828.0,63827.0,0.32527953]
["bitfinex","BTCUSD",1727072484983,0.0054343,63828.0,63827.0,1.31054086]
["bitfinex","BTCUSD",1727072485185,0.0154343,63828.0,63827.0,1.31154086]
["bitfinex","BTCUSD",1727072485398,0.0244343,63828.0,63827.0,1.31254086]
["bitfinex","BTCUSD",1727072486534,0.0244343,63828.0,63827.0,1.49564086]
["bitfinex","BTCUSD",1727072486748,0.0244343,63828.0,63827.0,1.52706086]
["bitfinex","BTCUSD",1727072486972,0.0144343,63828.0,63827.0,1.52606086]
["bitfinex","BTCUSD",1727072487260,0.0054343,63828.0,63827.0,1.52506086]
["bitfinex","BTCUSD",1727072487749,0.0054343,63828.0,63827.0,1.52906086]
["bitfinex","BTCUSD",1727072488419,0.0054343,63828.0,63827.0,1.68026086]
["bitfinex","BTCUSD",1727072488635,0.0054343,63828.0,63827.0,1.67626086]
["bitfinex","BTCUSD",1727072489036,0.0054343,63828.0,63827.0,1.67226086]
["bitfinex","BTCUSD",1727072490164,0.0054343,63828.0,63827.0,1.67826086]
["bitfinex","BTCUSD",1727072490375,0.0054343,63828.0,63827.0,1.77726086]
["bitfinex","BTCUSD",1727072490831,0.0064343,63828.0,63827.0,1.77926086]
["bitfinex","BTCUSD",1727072491496,0.0064343,63828.0,63827.0,1.78526086]
["bitfinex","BTCUSD",1727072494751,0.0064343,63828.0,63827.0,1.42354086]
["bitfinex","BTCUSD",1727072494962,0.0064343,63828.0,63827.0,1.32354086]
["bitfinex","BTCUSD",1727072495177,0.0064343,63828.0,63827.0,1.35496086]
["bitfinex","BTCUSD",1727072495386,0.0064343,63828.0,63827.0,1.32354086]
["bitfinex","BTCUSD",1727072495822,0.0064343,63828.0,63827.0,1.35496086]
["bitfinex","BTCUSD",1727072500093,0.0064343,63828.0,63827.0,1.70046086]
["bitfinex","BTCUSD",1727072504380,0.0064343,63828.0,63827.0,1.78370021]
["bitfinex","BTCUSD",1727072506210,0.0064343,63828.0,63827.0,2.19904721]
["bitfinex","BTCUSD",1727072507808,0.0064343,63828.0,63827.0,2.51239421]
["bitfinex","BTCUSD",1727072508161,0.001656,63835.0,63834.0,1.755404]
["bitfinex","BTCUSD",1727072508376,0.001654,63836.0,63835.0,0.60138]
["bitfinex","BTCUSD",1727072508611,0.001654,63836.0,63835.0,2.05447769]
["bitfinex","BTCUSD",1727072509502,0.001654,63836.0,63835.0,2.05647769]
["bitfinex","BTCUSD",1727072510191,0.001654,63836.0,63835.0,2.05447769]
["bitfinex","BTCUSD",1727072510447,0.001654,63836.0,63835.0,2.19524072]
["bitfinex","BTCUSD",1727072510668,0.001654,63836.0,63835.0,2.30585989]
["bitfinex","BTCUSD",1727072511783,0.001654,63836.0,63835.0,2.30385989]
["bitfinex","BTCUSD",1727072512423,0.001654,63836.0,63835.0,2.30783865]
["bitfinex","BTCUSD",1727072512889,0.001654,63836.0,63835.0,2.30385989]
["bitfinex","BTCUSD",1727072513124,0.001654,63836.0,63835.0,2.31785989]
["bitfinex","BTCUSD",1727072513351,0.001654,63836.0,63835.0,1.66235289]
["bitfinex","BTCUSD",1727072521757,0.001654,63836.0,63835.0,1.34904589]
["bitfinex","BTCUSD",1727072521918,0.001654,63836.0,63835.0,1.24904589]
["bitfinex","BTCUSD",1727072522325,0.001654,63836.0,63835.0,0.19897669]
["bitfinex","BTCUSD",1727072522537,0.001654,63836.0,63835.0,0.02968875]
["bitfinex","BTCUSD",1727072522739,0.001654,63836.0,63835.0,0.18634175]
["bitfinex","BTCUSD",1727072522982,0.001654,63836.0,63835.0,0.48564875]
["bitfinex","BTCUSD",1727072523196,0.001654,63836.0,63835.0,0.61841178]
["bitfinex","BTCUSD",1727072523394,0.001654,63836.0,63835.0,1.1851802]
["bitfinex","BTCUSD",1727072523625,0.001654,63836.0,63835.0,1.1801802]
["bitfinex","BTCUSD",1727072523869,0.003654,63836.0,63835.0,1.1801802]
["bitfinex","BTCUSD",1727072524515,0.003654,63836.0,63835.0,1.1741802]
["bitfinex","BTCUSD",1727072524725,0.001654,63836.0,63835.0,1.1741802]
["bitfinex","BTCUSD",1727072524927,0.002654,63836.0,63835.0,1.1741802]
["bitfinex","BTCUSD",1727072525401,0.002654,63836.0,63835.0,1.1758322]
["bitfinex","BTCUSD",1727072526033,0.001654,63836.0,63835.0,1.1758322]
["bitfinex","BTCUSD",1727072526252,0.002654,63836.0,63835.0,1.1758322]
["bitfinex","BTCUSD",1727072526473,0.002654,63836.0,63835.0,0.17262869]
["bitfinex","BTCUSD",1727072526774,0.002654,63836.0,63835.0,0.32928169]
["bitfinex","BTCUSD",1727072527003,0.002654,63836.0,63835.0,1.63114363]
["bitfinex","BTCUSD",1727072527163,0.002654,63836.0,63835.0,1.42738572]
["bitfinex","BTCUSD",1727072527572,0.002654,63836.0,63835.0,1.52738572]
["bitfinex","BTCUSD",1727072527769,0.002654,63836.0,63835.0,1.68268572]
["bitfinex","BTCUSD",1727072528028,0.001654,63836.0,63835.0,1.68268572]
["bitfinex","BTCUSD",1727072528997,0.001654,63836.0,63835.0,1.36937872]
["bitfinex","BTCUSD",1727072529424,0.002654,63836.0,63835.0,1.37737872]
["bitfinex","BTCUSD",1727072529833,0.001654,63836.0,63835.0,0.95607172]
["bitfinex","BTCUSD",1727072530054,0.001654,63836.0,63835.0,0.05376075]
["bitfinex","BTCUSD",1727072530278,0.158305,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072530514,0.04838634,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072530741,0.04838634,63836.0,63835.0,0.02534075]
["bitfinex","BTCUSD",1727072530960,0.04840048,63836.0,63835.0,0.02534075]
["bitfinex","BTCUSD",1727072531184,0.22840351,63836.0,63835.0,0.02534075]
["bitfinex","BTCUSD",1727072531420,0.42130092,63836.0,63835.0,0.02534075]
["bitfinex","BTCUSD",1727072532091,0.07177482,63836.0,63835.0,0.02934075]
["bitfinex","BTCUSD",1727072532224,0.07177482,63836.0,63835.0,0.18599375]
["bitfinex","BTCUSD",1727072532453,0.001654,63836.0,63835.0,0.29945172]
["bitfinex","BTCUSD",1727072532661,0.07677482,63836.0,63835.0,0.30045172]
["bitfinex","BTCUSD",1727072532842,0.07677482,63836.0,63835.0,0.29245172]
["bitfinex","BTCUSD",1727072533243,0.07377482,63836.0,63835.0,0.41821475]
["bitfinex","BTCUSD",1727072533701,0.07677482,63836.0,63835.0,0.41821475]
["bitfinex","BTCUSD",1727072534188,0.07877482,63836.0,63835.0,0.41821475]
["bitfinex","BTCUSD",1727072534675,0.008654,63836.0,63835.0,0.88817575]
["bitfinex","BTCUSD",1727072534889,0.008654,63836.0,63835.0,1.04482875]
["bitfinex","BTCUSD",1727072535099,0.003654,63836.0,63835.0,1.04482875]
["bitfinex","BTCUSD",1727072535310,0.003654,63836.0,63835.0,1.20011669]
["bitfinex","BTCUSD",1727072535534,0.007654,63836.0,63835.0,1.20011669]
["bitfinex","BTCUSD",1727072535960,0.001654,63836.0,63835.0,1.20011669]
["bitfinex","BTCUSD",1727072536410,0.001654,63836.0,63835.0,1.20411669]
["bitfinex","BTCUSD",1727072536411,0.003654,63836.0,63835.0,1.20411669]
["bitfinex","BTCUSD",1727072536622,0.001654,63836.0,63835.0,1.20411669]
["bitfinex","BTCUSD",1727072536851,0.001654,63836.0,63835.0,1.20011669]
["bitfinex","BTCUSD",1727072537129,0.001654,63836.0,63835.0,1.20511669]
["bitfinex","BTCUSD",1727072537355,0.001654,63836.0,63835.0,0.14910378]
["bitfinex","BTCUSD",1727072537573,0.001654,63836.0,63835.0,0.02234075]
["bitfinex","BTCUSD",1727072538445,0.04840738,63836.0,63835.0,0.17599375]
["bitfinex","BTCUSD",1727072538883,0.05040738,63836.0,63835.0,0.17599375]
["bitfinex","BTCUSD",1727072539259,0.21848407,63836.0,63835.0,0.01934075]
["bitfinex","BTCUSD",1727072539470,0.19510616,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072539675,0.19310616,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072539892,0.21848407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072540154,0.151354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072540358,0.22148407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072540488,0.153354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072540691,0.22348407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072541315,0.22148407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072541538,0.21648407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072541778,0.146354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072541997,0.21848407,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072542209,0.148354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072542482,0.146354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072542691,0.19810602,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072542904,0.20010602,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072543121,0.151354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072543336,0.146354,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072543573,0.22348204,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072545131,1.19976463,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072545375,1.22314065,63836.0,63835.0,0.01734075]
["bitfinex","BTCUSD",1727072545607,1.22314065,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072545823,1.24771543,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072546058,1.13083536,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072546518,1.44085518,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072546729,1.63733736,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072546951,1.87375404,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727072547441,1.87375404,63836.0,63835.0,3.804e-05]
["bitfinex","BTCUSD",1727072547442,2.33859311,63836.0,63835.0,3.804e-05]
["bitfinex","BTCUSD",1727072547664,1.126127,63822.0,63821.0,0.23517791]
["bitfinex","BTCUSD",1727072547950,1.29577858,63822.0,63821.0,0.23517791]
["bitfinex","BTCUSD",1727072548166,1.29577858,63822.0,63821.0,0.01583255]
["bitfinex","BTCUSD",1727072548167,1.60914958,63822.0,63821.0,0.01583255]
["bitfinex","BTCUSD",1727072548407,0.156702,63815.0,63808.0,0.188139]
["bitfinex","BTCUSD",1727072549051,0.156709,63813.0,63808.0,0.188139]
["bitfinex","BTCUSD",1727072549265,0.156709,63813.0,63809.0,0.01594872]
["bitfinex","BTCUSD",1727072549961,0.04668334,63817.0,63809.0,0.01594872]
["bitfinex","BTCUSD",1727072549962,0.156706,63814.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727072550172,0.04668334,63817.0,63810.0,0.94027675]
["bitfinex","BTCUSD",1727072550391,0.156706,63814.0,63811.0,0.01592936]
["bitfinex","BTCUSD",1727072550602,0.156702,63816.0,63812.0,0.01426924]
["bitfinex","BTCUSD",1727072551061,0.20337934,63818.0,63814.0,0.002]
["bitfinex","BTCUSD",1727072551315,0.156698,63817.0,63815.0,0.01589063]
["bitfinex","BTCUSD",1727072551544,0.1567,63816.0,63815.0,0.01589063]
["bitfinex","BTCUSD",1727072551971,0.1567,63816.0,63812.0,0.14203227]
["bitfinex","BTCUSD",1727072552270,0.1567,63816.0,63815.0,0.01619797]
["bitfinex","BTCUSD",1727072552462,0.156698,63817.0,63815.0,0.01619797]
["bitfinex","BTCUSD",1727072552685,0.156698,63817.0,63815.0,0.001]
["bitfinex","BTCUSD",1727072552920,0.156698,63817.0,63816.0,0.01618829]
["bitfinex","BTCUSD",1727072553367,0.1567,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727072553843,0.470101,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727072554575,0.156698,63817.0,63809.0,0.313431]
["bitfinex","BTCUSD",1727072554808,0.156701,63816.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727072555069,0.156701,63816.0,63810.0,0.98446135]
["bitfinex","BTCUSD",1727072555070,0.156701,63816.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727072555772,0.156701,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1727072556032,0.156701,63816.0,63815.0,0.002]
["bitfinex","BTCUSD",1727072556258,0.156703,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727072556473,0.156712,63811.0,63810.0,0.0441846]
["bitfinex","BTCUSD",1727072556700,0.156715,63810.0,63804.0,0.12676303]
["bitfinex","BTCUSD",1727072556914,0.156715,63810.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727072557129,0.156708,63813.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727072557402,0.0699578,63820.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072557403,0.94027675,63812.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072557672,0.1843,63811.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072557883,0.54436853,63811.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072558104,0.156722,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072558545,0.156722,63807.0,63804.0,0.81776275]
["bitfinex","BTCUSD",1727072558772,0.313436,63809.0,63806.0,0.001]
["bitfinex","BTCUSD",1727072559002,0.156722,63807.0,63806.0,0.11584735]
["bitfinex","BTCUSD",1727072559216,0.156722,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727072559447,0.163722,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727072559923,0.484167,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727072560166,0.477167,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727072560410,1.249057,63807.0,63806.0,0.002652]
["bitfinex","BTCUSD",1727072560643,1.256057,63807.0,63806.0,0.002652]
["bitfinex","BTCUSD",1727072560857,0.928612,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072561072,0.615167,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072561260,0.301722,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072561722,0.308722,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727072562168,0.308722,63807.0,63806.0,0.002652]
["bitfinex","BTCUSD",1727072562609,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072563047,0.629167,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072566040,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072566703,0.315722,63807.0,63806.0,0.01994891]
["bitfinex","BTCUSD",1727072566930,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072567154,0.315722,63807.0,63806.0,0.01994891]
["bitfinex","BTCUSD",1727072567342,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072567585,0.315722,63807.0,63806.0,0.01994891]
["bitfinex","BTCUSD",1727072567860,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072568068,0.315722,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072568292,0.315722,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072568727,0.159,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072568922,0.159,63807.0,63806.0,0.160377]
["bitfinex","BTCUSD",1727072568923,0.014,63807.0,63806.0,0.160377]
["bitfinex","BTCUSD",1727072569176,0.014,63807.0,63806.0,0.17668111]
["bitfinex","BTCUSD",1727072569997,0.014,63807.0,63806.0,0.86527162]
["bitfinex","BTCUSD",1727072570210,0.014,63807.0,63806.0,0.55182162]
["bitfinex","BTCUSD",1727072570419,0.014,63807.0,63806.0,0.67858465]
["bitfinex","BTCUSD",1727072572138,0.014,63807.0,63806.0,0.99203465]
["bitfinex","BTCUSD",1727072572347,0.014,63807.0,63806.0,0.36513465]
["bitfinex","BTCUSD",1727072572596,0.014,63807.0,63806.0,0.17668111]
["bitfinex","BTCUSD",1727072573470,0.014,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072573907,0.170722,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072574794,0.014,63807.0,63806.0,0.17668111]
["bitfinex","BTCUSD",1727072576833,0.014,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072577497,0.170722,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072577709,0.014,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072580623,0.014,63807.0,63806.0,0.17668111]
["bitfinex","BTCUSD",1727072581096,0.014,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072581528,0.87982819,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072581773,0.484167,63807.0,63806.0,0.01995611]
["bitfinex","BTCUSD",1727072582009,0.484167,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072582726,0.797612,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072583011,0.484167,63807.0,63806.0,0.01998268]
["bitfinex","BTCUSD",1727072583224,0.627967,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072583675,1.133412,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072583908,1.18001218,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072584156,1.133412,63807.0,63806.0,0.003652]
["bitfinex","BTCUSD",1727072584387,1.133412,63807.0,63804.0,0.001654]
["bitfinex","BTCUSD",1727072584388,0.593182,63805.0,63804.0,0.001654]
["bitfinex","BTCUSD",1727072584611,2.00581078,63805.0,63804.0,0.001654]
["bitfinex","BTCUSD",1727072584877,2.45904854,63805.0,63804.0,0.001654]
["bitfinex","BTCUSD",1727072585074,2.39189832,63805.0,63804.0,0.001654]
["bitfinex","BTCUSD",1727072585331,1.291229,63797.0,63796.0,0.23508577]
["bitfinex","BTCUSD",1727072585587,0.908807,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072585805,1.73348575,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072586044,2.04900875,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072586263,2.19280875,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072586489,2.33253385,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072586716,2.19280875,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072587235,2.33253385,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727072587481,1.433305,63781.0,63780.0,0.23886607]
["bitfinex","BTCUSD",1727072587709,1.5051157,63781.0,63780.0,0.23886607]
["bitfinex","BTCUSD",1727072587933,1.87301018,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072588152,1.8975518,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072588376,1.80447252,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072588647,2.18326684,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072588870,2.11804552,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072589096,2.21804552,63781.0,63780.0,0.0037803]
["bitfinex","BTCUSD",1727072589566,2.21804552,63781.0,63771.0,0.23673777]
["bitfinex","BTCUSD",1727072589567,1.677986,63776.0,63771.0,0.001652]
["bitfinex","BTCUSD",1727072589800,2.43454904,63776.0,63771.0,0.23673777]
["bitfinex","BTCUSD",1727072590044,2.32031807,63776.0,63775.0,0.01748555]
["bitfinex","BTCUSD",1727072590279,2.32031807,63776.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727072590517,2.43649738,63776.0,63775.0,0.000827]
["bitfinex","BTCUSD",1727072590726,2.32031807,63776.0,63775.0,0.01748555]
["bitfinex","BTCUSD",1727072590947,1.413276,63772.0,63771.0,0.001652]
["bitfinex","BTCUSD",1727072591200,0.91419603,63771.0,63770.0,22.89299527]
["bitfinex","BTCUSD",1727072591436,1.54938707,63771.0,63770.0,22.89299527]
["bitfinex","BTCUSD",1727072591667,2.2012363,63771.0,63770.0,22.89299527]
["bitfinex","BTCUSD",1727072591895,2.31730822,63771.0,63770.0,22.89299527]
["bitfinex","BTCUSD",1727072592139,2.46110822,63771.0,63770.0,22.89299527]
["bitfinex","BTCUSD",1727072592412,2.5780583,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072592662,2.64624093,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072592887,2.56745307,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072593368,2.58145307,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072593606,2.55345307,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072594061,2.58145307,63771.0,63770.0,22.18989527]
["bitfinex","BTCUSD",1727072594598,2.47065853,63771.0,63770.0,22.18889527]
["bitfinex","BTCUSD",1727072594795,2.47065853,63771.0,63770.0,22.08999527]
["bitfinex","BTCUSD",1727072594796,2.38475912,63771.0,63770.0,22.08999527]
["bitfinex","BTCUSD",1727072595059,2.31527197,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072595295,2.38475664,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072595524,2.31527197,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072595758,2.33987871,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072595989,2.32587871,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072596203,2.37217118,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072596482,2.33987871,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072596690,2.37214255,63771.0,63770.0,21.54931331]
["bitfinex","BTCUSD",1727072597143,2.38614255,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072597395,2.38613958,63771.0,63770.0,21.55031331]
["bitfinex","BTCUSD",1727072597628,2.33987871,63771.0,63770.0,21.01063135]
["bitfinex","BTCUSD",1727072597867,2.32587871,63771.0,63770.0,21.00963135]
["bitfinex","BTCUSD",1727072598097,2.33987871,63771.0,63770.0,21.01063135]
["bitfinex","BTCUSD",1727072598569,2.31187871,63771.0,63770.0,21.00963135]
["bitfinex","BTCUSD",1727072599006,2.32587871,63771.0,63770.0,21.00963135]
["bitfinex","BTCUSD",1727072600142,2.17057871,63771.0,63770.0,21.00963135]
["bitfinex","BTCUSD",1727072600769,2.18457871,63771.0,63770.0,21.01063135]
["bitfinex","BTCUSD",1727072602793,2.15997197,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072605060,2.22283697,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072605285,2.53645897,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072605495,2.69175897,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072605714,2.71636607,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072608422,2.56106607,63771.0,63770.0,21.02742645]
["bitfinex","BTCUSD",1727072612829,2.53645897,63771.0,63770.0,20.87061145]
["bitfinex","BTCUSD",1727072613938,2.53645897,63771.0,63770.0,20.71379645]
["bitfinex","BTCUSD",1727072614155,2.56225897,63771.0,63770.0,20.71379645]
["bitfinex","BTCUSD",1727072614616,2.71755897,63771.0,63770.0,20.71379645]
["bitfinex","BTCUSD",1727072615092,2.56225897,63771.0,63770.0,20.71379645]
["bitfinex","BTCUSD",1727072615800,2.58686603,63771.0,63770.0,20.71379645]
["bitfinex","BTCUSD",1727072616237,2.58686603,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072616459,2.56106603,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072618538,2.67473539,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072618770,2.24744403,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072619299,2.24827103,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072619958,2.40357103,63771.0,63770.0,20.71389645]
["bitfinex","BTCUSD",1727072620212,2.71719303,63771.0,63770.0,20.55708145]
["bitfinex","BTCUSD",1727072620455,2.56189303,63771.0,63770.0,20.55708145]
["bitfinex","BTCUSD",1727072620692,2.67491543,63771.0,63770.0,20.55708145]
["bitfinex","BTCUSD",1727072620920,2.67491543,63771.0,63770.0,20.49435545]
["bitfinex","BTCUSD",1727072621131,2.67491543,63771.0,63770.0,20.46299245]
["bitfinex","BTCUSD",1727072621571,2.67491543,63771.0,63770.0,20.40026645]
["bitfinex","BTCUSD",1727072621802,2.67491543,63771.0,63770.0,20.36890345]
["bitfinex","BTCUSD",1727072622034,2.67491543,63771.0,63770.0,20.33754045]
["bitfinex","BTCUSD",1727072622237,2.83021543,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072622470,2.89944465,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072622684,2.80560837,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072622900,2.65030837,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072623338,2.90519222,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072624007,2.81288659,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072624451,2.92826863,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072624696,2.81288659,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072624912,2.92880419,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072625356,2.81301699,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072625582,2.96831699,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072625800,2.99292417,63771.0,63770.0,20.27481445]
["bitfinex","BTCUSD",1727072628308,3.69792417,63771.0,63770.0,19.38649285]
["bitfinex","BTCUSD",1727072628570,3.97550084,63771.0,63770.0,18.46875809]
["bitfinex","BTCUSD",1727072628771,4.05923827,63771.0,63770.0,18.2176341]
["bitfinex","BTCUSD",1727072628990,4.05923827,63771.0,63770.0,18.1862711]
["bitfinex","BTCUSD",1727072629203,4.95550164,63771.0,63770.0,18.1862711]
["bitfinex","BTCUSD",1727072629649,4.91266753,63771.0,63770.0,18.1862711]
["bitfinex","BTCUSD",1727072629870,5.2900774,63771.0,63770.0,18.0294561]
["bitfinex","BTCUSD",1727072630084,5.2760774,63771.0,63770.0,18.0284561]
["bitfinex","BTCUSD",1727072630308,5.2900774,63771.0,63770.0,18.0284561]
["bitfinex","BTCUSD",1727072630750,5.2900774,63771.0,63770.0,17.9030041]
["bitfinex","BTCUSD",1727072630979,5.2760774,63771.0,63770.0,17.8716411]
["bitfinex","BTCUSD",1727072631489,5.23324329,63771.0,63770.0,17.8716411]
["bitfinex","BTCUSD",1727072631732,5.24724329,63771.0,63770.0,17.8402781]
["bitfinex","BTCUSD",1727072632188,5.94724329,63771.0,63770.0,17.8089151]
["bitfinex","BTCUSD",1727072632422,5.94724329,63771.0,63770.0,17.6875361]
["bitfinex","BTCUSD",1727072632648,5.90863611,63771.0,63770.0,17.6875361]
["bitfinex","BTCUSD",1727072633360,6.13684938,63771.0,63770.0,17.4666321]
["bitfinex","BTCUSD",1727072633582,5.90863611,63771.0,63770.0,17.4666321]
["bitfinex","BTCUSD",1727072634027,5.92263611,63771.0,63770.0,17.3685431]
["bitfinex","BTCUSD",1727072634480,5.90863611,63771.0,63770.0,17.3058171]
["bitfinex","BTCUSD",1727072634780,5.92147937,63771.0,63770.0,17.3058171]
["bitfinex","BTCUSD",1727072635010,5.93547937,63771.0,63770.0,17.2430911]
["bitfinex","BTCUSD",1727072635471,5.93547937,63771.0,63770.0,17.1803651]
["bitfinex","BTCUSD",1727072635691,5.93547937,63771.0,63770.0,17.1176391]
["bitfinex","BTCUSD",1727072635692,5.94608916,63771.0,63770.0,17.1176391]
["bitfinex","BTCUSD",1727072635907,5.94608916,63771.0,63770.0,17.0549131]
["bitfinex","BTCUSD",1727072636135,5.94608916,63771.0,63770.0,16.86820243]
["bitfinex","BTCUSD",1727072636392,5.93208916,63771.0,63770.0,16.72970243]
["bitfinex","BTCUSD",1727072636655,6.38305004,63771.0,63770.0,16.72970243]
["bitfinex","BTCUSD",1727072636884,5.94608916,63771.0,63770.0,16.53499044]
["bitfinex","BTCUSD",1727072637117,5.94608916,63771.0,63770.0,16.49962744]
["bitfinex","BTCUSD",1727072637575,5.96008916,63771.0,63770.0,16.38712744]
["bitfinex","BTCUSD",1727072637807,5.96008916,63771.0,63770.0,16.31826444]
["bitfinex","BTCUSD",1727072638034,5.95921579,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072638249,5.80391579,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072638725,5.65637042,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072638949,5.41239047,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072639382,5.42822341,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072639607,4.71422341,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072640145,4.89252341,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072640811,4.87852341,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072641015,3.60191029,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072641224,4.02121927,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072641855,4.00721927,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072642065,4.02121927,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072642307,3.72159727,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072642559,2.81129727,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072642829,2.78668748,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072645711,2.81129511,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072647432,3.0832927,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072647645,2.85324592,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072647877,3.00854592,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072649909,2.85324592,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072650174,2.47677336,63771.0,63770.0,16.37331244]
["bitfinex","BTCUSD",1727072650409,2.72985353,63771.0,63770.0,16.37331244]
["bitfinex","BTCUSD",1727072650644,2.47677336,63771.0,63770.0,16.37331244]
["bitfinex","BTCUSD",1727072651069,2.63207336,63771.0,63770.0,16.37331244]
["bitfinex","BTCUSD",1727072652611,2.45216573,63771.0,63770.0,16.37331244]
["bitfinex","BTCUSD",1727072654274,2.0117807,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072655555,2.13854373,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072655963,2.16314991,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072656202,2.02238688,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072656421,2.30444991,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072656624,2.30610471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072657059,2.32010471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072657736,2.30610471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072658188,2.32010471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072659738,2.63372671,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072660168,2.32010471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072662192,2.16480471,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072662868,2.14019853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072663071,2.12619853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072663496,2.11219853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072663702,2.12619853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072663905,2.14019853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072664118,2.29549853,63771.0,63770.0,16.52941244]
["bitfinex","BTCUSD",1727072664332,2.60912053,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072664541,2.8622007,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072664953,2.60912053,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072665846,2.88508355,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072666065,2.88508497,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072666273,2.50538157,63771.0,63770.0,16.34891244]
["bitfinex","BTCUSD",1727072666493,2.6321446,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072667587,2.9457666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072667797,2.6321446,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072668285,2.9457666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072670502,2.9957666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072671181,2.9817666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072671415,2.85500357,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072671638,2.9957666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072671889,2.9817666,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072672335,2.6681446,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072672786,2.94315944,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072673266,2.64353744,63771.0,63770.0,16.19281244]
["bitfinex","BTCUSD",1727072673494,2.64286998,63771.0,63770.0,16.38721244]
["bitfinex","BTCUSD",1727072673736,2.64286998,63771.0,63770.0,16.54481244]
["bitfinex","BTCUSD",1727072673950,2.65686998,63771.0,63770.0,16.54481244]
["bitfinex","BTCUSD",1727072674155,3.51452161,63771.0,63770.0,16.54481244]
["bitfinex","BTCUSD",1727072674372,3.74969417,63771.0,63770.0,16.54481244]
["bitfinex","BTCUSD",1727072674580,3.74969417,63771.0,63770.0,16.64481244]
["bitfinex","BTCUSD",1727072674791,3.62293114,63771.0,63770.0,16.64481244]
["bitfinex","BTCUSD",1727072675030,3.66775687,63771.0,63770.0,16.64481244]
["bitfinex","BTCUSD",1727072675236,3.90499417,63771.0,63770.0,16.64481244]
["bitfinex","BTCUSD",1727072675448,3.90499417,63771.0,63770.0,16.29281244]
["bitfinex","BTCUSD",1727072675710,3.92958802,63771.0,63770.0,16.29281244]
["bitfinex","BTCUSD",1727072675927,4.24321002,63771.0,63770.0,16.29281244]
["bitfinex","BTCUSD",1727072676157,4.24321002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072676397,4.11644699,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072676609,4.22921002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072676822,4.24321002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072677032,4.22921002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072677238,4.24321002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072677445,4.22921002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072677662,4.24321002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072677875,4.08791002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072680556,3.77428802,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072681042,4.08791002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072681459,3.96114699,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072681687,3.77428802,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072681899,4.08791002,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072682114,3.92958802,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072682329,3.72428802,63771.0,63770.0,16.27951189]
["bitfinex","BTCUSD",1727072682780,3.69967998,63771.0,63770.0,16.47451189]
["bitfinex","BTCUSD",1727072683428,2.82802835,63771.0,63770.0,16.47451189]
["bitfinex","BTCUSD",1727072683637,2.45155579,63771.0,63770.0,16.47451189]
["bitfinex","BTCUSD",1727072684251,2.45155579,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072684932,2.32479276,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072685165,2.32507911,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072685822,2.34968691,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072687812,2.50498691,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072690084,2.63107561,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072692642,2.60646781,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072693252,2.20171743,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072693458,2.60613939,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072694713,2.60640754,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072695718,2.63101703,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072700485,2.94463903,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072700926,2.63101703,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072701802,2.94463903,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072702024,2.63101703,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072702260,2.58776056,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072702488,2.90138256,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072702730,2.87664114,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072702966,2.92664114,63771.0,63770.0,16.63211189]
["bitfinex","BTCUSD",1727072703402,3.24026314,63771.0,63770.0,16.21678589]
["bitfinex","BTCUSD",1727072703619,3.70378798,63771.0,63770.0,13.28238757]
["bitfinex","BTCUSD",1727072703875,8.13914237,63771.0,63770.0,11.5129285]
["bitfinex","BTCUSD",1727072704133,9.62998061,63771.0,63770.0,10.16572699]
["bitfinex","BTCUSD",1727072704378,9.62998061,63771.0,63682.0,1.2707]
["bitfinex","BTCUSD",1727072704379,0.902,63727.0,63682.0,1.2707]
["bitfinex","BTCUSD",1727072704659,0.902,63727.0,63662.0,0.314155]
["bitfinex","BTCUSD",1727072704660,0.470979,63697.0,63696.0,0.193]
["bitfinex","BTCUSD",1727072704903,0.470979,63697.0,63663.0,0.314151]
["bitfinex","BTCUSD",1727072704904,0.1,63694.0,63688.0,0.1594]
["bitfinex","BTCUSD",1727072705141,0.002,63689.0,63688.0,0.1594]
["bitfinex","BTCUSD",1727072705395,0.002,63689.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727072705396,0.002,63689.0,63678.0,0.94171565]
["bitfinex","BTCUSD",1727072705397,0.002,63686.0,63678.0,0.94171565]
["bitfinex","BTCUSD",1727072705627,0.002,63686.0,63678.0,1.02740471]
["bitfinex","BTCUSD",1727072705628,0.68755358,63679.0,63678.0,1.02740471]
["bitfinex","BTCUSD",1727072705872,1.07685973,63679.0,63678.0,1.02740471]
["bitfinex","BTCUSD",1727072706095,1.07685973,63679.0,63678.0,0.08578906]
["bitfinex","BTCUSD",1727072706326,1.07685973,63679.0,63678.0,0.0022825]
["bitfinex","BTCUSD",1727072706557,1.54622267,63679.0,63678.0,0.0022825]
["bitfinex","BTCUSD",1727072706765,0.910212,63677.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727072706977,1.57125767,63677.0,63676.0,0.19804696]
["bitfinex","BTCUSD",1727072707183,1.57125767,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072707405,1.56172974,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072707880,1.67793958,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072708094,1.69193958,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072708315,1.57572974,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072708553,1.58972974,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072708789,1.66836858,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072709004,1.57572974,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072709207,1.09349994,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072709448,1.13976159,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072709879,1.09349994,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072711281,1.06549994,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072711524,1.06549994,63677.0,63676.0,0.20694966]
["bitfinex","BTCUSD",1727072711525,0.014,63677.0,63676.0,0.20694966]
["bitfinex","BTCUSD",1727072711788,0.171042,63677.0,63676.0,0.18812696]
["bitfinex","BTCUSD",1727072712019,0.64041494,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072712230,0.95449994,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072712439,0.94049994,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072713959,0.96849994,63677.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072714173,0.64041494,63677.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072714388,0.62477238,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072714591,0.63877238,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072714812,0.65277238,63677.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072715020,0.67741225,63677.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072715216,0.64941225,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072715435,0.33532725,63677.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072715824,0.36232725,63677.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072716251,0.1,63685.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072716455,0.157035,63680.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072716791,0.00064646,63681.0,63676.0,0.19995953]
["bitfinex","BTCUSD",1727072716999,0.00064646,63681.0,63676.0,0.21996548]
["bitfinex","BTCUSD",1727072717648,0.00064646,63681.0,63676.0,0.19895953]
["bitfinex","BTCUSD",1727072717919,0.314011,63692.0,63680.0,0.193]
["bitfinex","BTCUSD",1727072718125,0.014,63681.0,63680.0,0.193]
["bitfinex","BTCUSD",1727072718346,0.15528794,63691.0,63681.0,0.01084223]
["bitfinex","BTCUSD",1727072718580,0.15528794,63691.0,63680.0,0.350034]
["bitfinex","BTCUSD",1727072718581,0.156991,63698.0,63683.0,0.1526]
["bitfinex","BTCUSD",1727072718813,0.94224065,63697.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727072719035,0.31227994,63698.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727072719284,0.31227994,63698.0,63688.0,0.01077095]
["bitfinex","BTCUSD",1727072719493,0.001,63691.0,63688.0,0.01077095]
["bitfinex","BTCUSD",1727072719943,0.001,63691.0,63687.0,0.00235]
["bitfinex","BTCUSD",1727072720149,0.001,63691.0,63689.0,0.01076123]
["bitfinex","BTCUSD",1727072720374,0.001,63691.0,63688.0,0.01077095]
["bitfinex","BTCUSD",1727072720588,0.001,63691.0,63690.0,0.20945151]
["bitfinex","BTCUSD",1727072720812,0.15528794,63698.0,63690.0,0.1987]
["bitfinex","BTCUSD",1727072721035,0.002,63708.0,63690.0,0.20945151]
["bitfinex","BTCUSD",1727072721253,0.156979,63703.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727072721483,0.31226894,63702.0,63693.0,0.94224065]
["bitfinex","BTCUSD",1727072721736,0.156985,63701.0,63693.0,0.94224065]
["bitfinex","BTCUSD",1727072721966,0.156987,63700.0,63694.0,0.01071264]
["bitfinex","BTCUSD",1727072722209,0.156988,63699.0,63690.0,0.1997]
["bitfinex","BTCUSD",1727072722437,0.156988,63699.0,63695.0,0.008911]
["bitfinex","BTCUSD",1727072722659,0.156988,63699.0,63690.0,0.1997]
["bitfinex","BTCUSD",1727072722660,0.156989,63699.0,63690.0,0.1997]
["bitfinex","BTCUSD",1727072722884,0.471001,63694.0,63693.0,0.001]
["bitfinex","BTCUSD",1727072723104,0.78704,63691.0,63690.0,0.00092568]
["bitfinex","BTCUSD",1727072723355,1.25634394,63691.0,63690.0,0.00092568]
["bitfinex","BTCUSD",1727072723872,1.35634394,63691.0,63690.0,0.00092568]
["bitfinex","BTCUSD",1727072724101,0.471045,63688.0,63687.0,0.00235]
["bitfinex","BTCUSD",1727072724329,0.62633294,63688.0,63687.0,0.00235]
["bitfinex","BTCUSD",1727072724812,0.94036294,63688.0,63687.0,0.00235]
["bitfinex","BTCUSD",1727072725298,0.94436294,63688.0,63687.0,0.00335]
["bitfinex","BTCUSD",1727072725761,0.94036294,63688.0,63687.0,0.00335]
["bitfinex","BTCUSD",1727072725977,0.62633294,63688.0,63687.0,0.00335]
["bitfinex","BTCUSD",1727072726205,0.004,63688.0,63687.0,0.00435]
["bitfinex","BTCUSD",1727072726643,0.003811,63688.0,63687.0,0.00435]
["bitfinex","BTCUSD",1727072726891,0.02463583,63690.0,63687.0,0.0204874]
["bitfinex","BTCUSD",1727072727100,0.02463583,63690.0,63688.0,0.1987]
["bitfinex","BTCUSD",1727072727311,0.315615,63702.0,63689.0,0.1602]
["bitfinex","BTCUSD",1727072727545,0.02463276,63695.0,63689.0,0.1602]
["bitfinex","BTCUSD",1727072727765,0.02463276,63695.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727072727984,0.02463276,63695.0,63691.0,0.0453809]
["bitfinex","BTCUSD",1727072728439,0.02463276,63695.0,63689.0,0.317211]
["bitfinex","BTCUSD",1727072728659,0.02463276,63695.0,63689.0,0.1602]
["bitfinex","BTCUSD",1727072728908,0.02463276,63695.0,63689.0,0.1622]
["bitfinex","BTCUSD",1727072729379,0.02463276,63695.0,63689.0,0.1612]
["bitfinex","BTCUSD",1727072730053,0.02463276,63695.0,63689.0,0.317212]
["bitfinex","BTCUSD",1727072730507,0.02463276,63695.0,63691.0,0.001]
["bitfinex","BTCUSD",1727072730944,0.03663276,63695.0,63689.0,0.1612]
["bitfinex","BTCUSD",1727072731372,0.03663276,63695.0,63689.0,0.1622]
["bitfinex","BTCUSD",1727072731602,0.02463276,63695.0,63689.0,0.1602]
["bitfinex","BTCUSD",1727072731815,0.03663276,63695.0,63691.0,0.001]
["bitfinex","BTCUSD",1727072732029,0.03663276,63695.0,63691.0,0.002]
["bitfinex","BTCUSD",1727072732236,0.03663276,63695.0,63691.0,0.00092078]
["bitfinex","BTCUSD",1727072732442,0.02463276,63695.0,63691.0,0.00092078]
["bitfinex","BTCUSD",1727072732649,0.012,63695.0,63691.0,0.00092078]
["bitfinex","BTCUSD",1727072732901,0.012,63695.0,63691.0,0.03703957]
["bitfinex","BTCUSD",1727072733166,0.001652,63702.0,63695.0,0.313992]
["bitfinex","BTCUSD",1727072733385,0.001652,63702.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727072733598,0.1,63710.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727072733818,0.313893,63716.0,63698.0,0.313979]
["bitfinex","BTCUSD",1727072733819,0.313904,63714.0,63699.0,0.00313966]
["bitfinex","BTCUSD",1727072734114,0.156958,63711.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727072734565,0.156958,63711.0,63702.0,0.01108438]
["bitfinex","BTCUSD",1727072734784,0.15528794,63713.0,63703.0,0.94203354]
["bitfinex","BTCUSD",1727072735022,0.156957,63712.0,63703.0,1.13563354]
["bitfinex","BTCUSD",1727072735248,0.15528794,63713.0,63704.0,0.01105523]
["bitfinex","BTCUSD",1727072735463,0.313917,63711.0,63704.0,0.01105523]
["bitfinex","BTCUSD",1727072735696,0.156972,63706.0,63704.0,0.01105523]
["bitfinex","BTCUSD",1727072735933,0.32692,63711.0,63704.0,0.01105523]
["bitfinex","BTCUSD",1727072735934,0.47092,63705.0,63704.0,0.01105523]
["bitfinex","BTCUSD",1727072736164,0.156976,63704.0,63703.0,0.1936]
["bitfinex","BTCUSD",1727072736643,0.470928,63704.0,63703.0,0.1936]
["bitfinex","BTCUSD",1727072736872,0.156977,63704.0,63701.0,0.002]
["bitfinex","BTCUSD",1727072737091,0.18160477,63704.0,63701.0,0.002]
["bitfinex","BTCUSD",1727072737306,0.18160477,63704.0,63694.0,0.157]
["bitfinex","BTCUSD",1727072737519,0.18160477,63704.0,63697.0,0.94203354]
["bitfinex","BTCUSD",1727072737723,0.49555677,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727072737941,0.156982,63702.0,63698.0,0.01113898]
["bitfinex","BTCUSD",1727072738161,0.156982,63702.0,63693.0,0.1936]
["bitfinex","BTCUSD",1727072738389,0.156982,63702.0,63699.0,0.01112441]
["bitfinex","BTCUSD",1727072738602,0.156982,63702.0,63694.0,0.001]
["bitfinex","BTCUSD",1727072738864,0.02462777,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072738865,0.18160577,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072739549,0.18160577,63704.0,63702.0,0.01108044]
["bitfinex","BTCUSD",1727072739767,0.18160577,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072740212,0.18160577,63704.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727072740424,0.001,63702.0,63696.0,0.07139516]
["bitfinex","BTCUSD",1727072740637,0.001,63702.0,63696.0,0.08256263]
["bitfinex","BTCUSD",1727072740861,0.18160577,63704.0,63696.0,0.08256263]
["bitfinex","BTCUSD",1727072741061,0.02462777,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072741269,0.15698,63702.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072741692,0.15698,63702.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072741896,0.15698,63702.0,63694.0,0.23546957]
["bitfinex","BTCUSD",1727072742104,0.15698,63702.0,63697.0,0.00821966]
["bitfinex","BTCUSD",1727072742321,0.15698,63702.0,63696.0,0.0003139]
["bitfinex","BTCUSD",1727072742535,0.15698,63702.0,63697.0,0.01027458]
["bitfinex","BTCUSD",1727072742745,0.156978,63703.0,63697.0,0.01027458]
["bitfinex","BTCUSD",1727072743640,0.23546957,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727072743862,0.001,63702.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072744084,0.001,63702.0,63697.0,0.23646957]
["bitfinex","BTCUSD",1727072744314,0.313958,63703.0,63697.0,0.24674415]
["bitfinex","BTCUSD",1727072744315,0.156984,63701.0,63697.0,0.24674415]
["bitfinex","BTCUSD",1727072744552,0.313958,63703.0,63697.0,0.01127458]
["bitfinex","BTCUSD",1727072744774,0.313958,63703.0,63697.0,0.01227458]
["bitfinex","BTCUSD",1727072744775,0.156984,63701.0,63697.0,0.01227458]
["bitfinex","BTCUSD",1727072745000,0.156984,63701.0,63697.0,0.01127458]
["bitfinex","BTCUSD",1727072745688,0.15699,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1727072746546,0.15699,63698.0,63693.0,0.1936]
["bitfinex","BTCUSD",1727072746995,0.15699,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1727072747228,0.02462901,63697.0,63694.0,0.01030397]
["bitfinex","BTCUSD",1727072747478,0.02462901,63697.0,63693.0,0.1936]
["bitfinex","BTCUSD",1727072747719,0.02462901,63697.0,63695.0,0.01028939]
["bitfinex","BTCUSD",1727072747947,0.18162201,63697.0,63694.0,0.01030397]
["bitfinex","BTCUSD",1727072748193,0.18162201,63697.0,63696.0,0.01027481]
["bitfinex","BTCUSD",1727072748465,0.18162201,63697.0,63695.0,0.01028939]
["bitfinex","BTCUSD",1727072748466,0.02462901,63697.0,63695.0,0.01028939]
["bitfinex","BTCUSD",1727072748669,0.18162201,63697.0,63696.0,0.01027481]
["bitfinex","BTCUSD",1727072748884,0.18162201,63697.0,63693.0,0.1936]
["bitfinex","BTCUSD",1727072749104,0.02462901,63697.0,63696.0,0.03066229]
["bitfinex","BTCUSD",1727072749333,0.20985131,63697.0,63696.0,0.17738248]
["bitfinex","BTCUSD",1727072749567,0.02462901,63697.0,63696.0,0.03066229]
["bitfinex","BTCUSD",1727072749784,0.02462901,63697.0,63696.0,0.01027481]
["bitfinex","BTCUSD",1727072750204,0.02462901,63697.0,63693.0,0.350602]
["bitfinex","BTCUSD",1727072750205,0.02462901,63697.0,63693.0,0.1936]
["bitfinex","BTCUSD",1727072750416,0.07111167,63697.0,63696.0,0.01027481]
["bitfinex","BTCUSD",1727072750659,0.02462901,63697.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727072750912,0.14071223,63697.0,63696.0,0.04636249]
["bitfinex","BTCUSD",1727072751109,0.34342981,63697.0,63696.0,0.04636249]
["bitfinex","BTCUSD",1727072751315,0.22734659,63697.0,63696.0,0.20335749]
["bitfinex","BTCUSD",1727072751518,0.32031122,63697.0,63696.0,0.20435749]
["bitfinex","BTCUSD",1727072751728,0.32031122,63697.0,63696.0,0.20335749]
["bitfinex","BTCUSD",1727072752198,0.32031122,63697.0,63696.0,0.04636249]
["bitfinex","BTCUSD",1727072752411,0.0953524,63697.0,63696.0,0.07119675]
["bitfinex","BTCUSD",1727072752618,0.07072339,63697.0,63696.0,0.07119675]
["bitfinex","BTCUSD",1727072752824,0.001,63697.0,63696.0,0.07119675]
["bitfinex","BTCUSD",1727072753048,0.06972339,63699.0,63696.0,0.07119675]
["bitfinex","BTCUSD",1727072753276,0.04648275,63697.0,63693.0,0.15797793]
["bitfinex","BTCUSD",1727072753537,0.04748275,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072753758,0.001,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072754238,0.04648275,63698.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727072754694,0.001,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072755078,0.001,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072755301,0.04748275,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072756141,0.04748275,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072756356,0.001,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1727072756565,0.002,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072757506,0.09496463,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072757717,0.35200341,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072757920,0.46808663,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072758135,0.78207263,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072758356,0.35200341,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072759220,0.19501041,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072759662,0.31144024,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727072760335,0.31144024,63697.0,63696.0,0.472986]
["bitfinex","BTCUSD",1727072760541,0.28818324,63697.0,63696.0,0.473812]
["bitfinex","BTCUSD",1727072760747,0.19501041,63697.0,63696.0,0.159821]
["bitfinex","BTCUSD",1727072761422,0.28818324,63697.0,63696.0,0.159821]
["bitfinex","BTCUSD",1727072762430,0.19501041,63697.0,63696.0,0.159821]
["bitfinex","BTCUSD",1727072764038,0.19401041,63697.0,63696.0,0.158821]
["bitfinex","BTCUSD",1727072764287,0.19301041,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727072764511,0.001,63697.0,63696.0,0.786803]
["bitfinex","BTCUSD",1727072764723,0.19401041,63697.0,63696.0,0.472812]
["bitfinex","BTCUSD",1727072765148,0.19401041,63697.0,63696.0,0.473812]
["bitfinex","BTCUSD",1727072765370,0.001,63697.0,63696.0,0.473812]
["bitfinex","BTCUSD",1727072765596,0.001,63697.0,63696.0,0.472812]
["bitfinex","BTCUSD",1727072765817,0.13929986,63699.0,63696.0,0.472812]
["bitfinex","BTCUSD",1727072765818,0.13929986,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727072766048,0.13929986,63699.0,63697.0,0.18379307]
["bitfinex","BTCUSD",1727072766049,0.13992245,63699.0,63697.0,0.18379307]
["bitfinex","BTCUSD",1727072766726,0.13992245,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727072767168,0.14092245,63699.0,63697.0,0.157992]
["bitfinex","BTCUSD",1727072767391,0.19405868,63698.0,63697.0,1.02143357]
["bitfinex","BTCUSD",1727072767624,0.19405868,63698.0,63697.0,0.785964]
["bitfinex","BTCUSD",1727072767914,0.19405868,63698.0,63697.0,1.09995]
["bitfinex","BTCUSD",1727072768128,0.11661174,63698.0,63697.0,1.22682539]
["bitfinex","BTCUSD",1727072768340,0.11661174,63698.0,63697.0,1.09995]
["bitfinex","BTCUSD",1727072768552,0.11661174,63698.0,63697.0,1.10095]
["bitfinex","BTCUSD",1727072768784,0.31067042,63698.0,63697.0,1.10095]
["bitfinex","BTCUSD",1727072769420,0.19405868,63698.0,63697.0,1.09995]
["bitfinex","BTCUSD",1727072769650,0.19467233,63702.0,63701.0,0.313966]
["bitfinex","BTCUSD",1727072769875,0.16620162,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072770088,0.16620162,63703.0,63702.0,0.5810303]
["bitfinex","BTCUSD",1727072770321,0.2209477,63703.0,63702.0,0.5810303]
["bitfinex","BTCUSD",1727072770545,0.2209477,63703.0,63702.0,0.8949913]
["bitfinex","BTCUSD",1727072770775,0.221042,63703.0,63702.0,0.8949913]
["bitfinex","BTCUSD",1727072771234,0.221042,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072771692,0.222042,63703.0,63702.0,0.471941]
["bitfinex","BTCUSD",1727072771904,0.222042,63703.0,63702.0,0.785902]
["bitfinex","BTCUSD",1727072772114,0.222042,63703.0,63702.0,0.786902]
["bitfinex","BTCUSD",1727072772750,0.19741483,63703.0,63702.0,0.786902]
["bitfinex","BTCUSD",1727072773199,0.19741483,63703.0,63702.0,1.262563]
["bitfinex","BTCUSD",1727072773444,0.3375457,63703.0,63702.0,1.262563]
["bitfinex","BTCUSD",1727072773680,0.19741483,63703.0,63702.0,1.262563]
["bitfinex","BTCUSD",1727072774148,0.19741483,63703.0,63702.0,1.453163]
["bitfinex","BTCUSD",1727072774387,0.19550925,63709.0,63702.0,0.50958794]
["bitfinex","BTCUSD",1727072774614,0.15897033,63720.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727072774615,0.23546957,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727072774824,0.14013087,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727072775074,0.27412236,63720.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727072775075,0.0014544,63720.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727072775294,0.14158527,63720.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727072775543,0.156942,63718.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727072775767,0.156942,63718.0,63713.0,0.0156953]
["bitfinex","BTCUSD",1727072775995,0.14158527,63720.0,63713.0,0.0156953]
["bitfinex","BTCUSD",1727072776434,0.156942,63718.0,63713.0,0.0156953]
["bitfinex","BTCUSD",1727072777132,0.02462257,63717.0,63713.0,0.0156953]
["bitfinex","BTCUSD",1727072777352,0.02462257,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727072777576,0.02462257,63717.0,63713.0,0.0156953]
["bitfinex","BTCUSD",1727072777802,0.02462257,63717.0,63713.0,0.0166953]
["bitfinex","BTCUSD",1727072778894,0.02462257,63717.0,63713.0,0.001]
["bitfinex","BTCUSD",1727072779111,0.470853,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727072779358,0.943855,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727072779808,1.20526529,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727072780029,1.20526529,63714.0,63713.0,0.002]
["bitfinex","BTCUSD",1727072780434,1.20526529,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727072780668,0.156968,63708.0,63703.0,0.0009942]
["bitfinex","BTCUSD",1727072781110,0.156971,63706.0,63701.0,0.94167131]
["bitfinex","BTCUSD",1727072781320,0.156971,63706.0,63701.0,1.09865431]
["bitfinex","BTCUSD",1727072781530,0.156971,63706.0,63702.0,0.1553]
["bitfinex","BTCUSD",1727072781744,0.156971,63706.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727072781957,0.1167153,63702.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727072782170,0.1167153,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727072782834,0.1167153,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727072783059,0.09336979,63698.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727072783715,0.09336979,63698.0,63697.0,0.312292]
["bitfinex","BTCUSD",1727072783936,0.09336979,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727072784187,0.09336979,63699.0,63698.0,0.470971]
["bitfinex","BTCUSD",1727072784401,0.1167153,63699.0,63698.0,0.470971]
["bitfinex","BTCUSD",1727072784618,0.14005979,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727072784828,0.14005979,63702.0,63701.0,0.094108]
["bitfinex","BTCUSD",1727072785319,0.14005979,63703.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727072785537,0.14005979,63703.0,63697.0,0.156126]
["bitfinex","BTCUSD",1727072785772,0.14005979,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727072786002,0.008,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727072786219,0.14005979,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727072786430,0.14005979,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072786707,0.14805979,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072786975,0.008,63703.0,63702.0,1.3575763]
["bitfinex","BTCUSD",1727072787201,0.12477655,63703.0,63702.0,1.3575763]
["bitfinex","BTCUSD",1727072788076,0.11677655,63703.0,63702.0,1.3575763]
["bitfinex","BTCUSD",1727072788974,0.12577655,63703.0,63702.0,1.3585763]
["bitfinex","BTCUSD",1727072789189,0.12577655,63703.0,63702.0,1.51386424]
["bitfinex","BTCUSD",1727072789402,0.15751593,63714.0,63702.0,1.51386424]
["bitfinex","BTCUSD",1727072789403,0.0700588,63704.0,63703.0,0.941868]
["bitfinex","BTCUSD",1727072789616,0.14011567,63714.0,63703.0,0.31058794]
["bitfinex","BTCUSD",1727072789829,0.14011567,63714.0,63702.0,0.2607133]
["bitfinex","BTCUSD",1727072789830,0.1167656,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727072790047,0.1167656,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1727072790286,0.1167656,63707.0,63706.0,0.313942]
["bitfinex","BTCUSD",1727072790537,0.1167656,63707.0,63706.0,0.78317194]
["bitfinex","BTCUSD",1727072790780,0.30303792,63709.0,63706.0,0.15528794]
["bitfinex","BTCUSD",1727072790994,0.30303792,63709.0,63702.0,0.1616]
["bitfinex","BTCUSD",1727072790995,0.1167656,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727072791222,0.16474138,63715.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727072791223,0.1167656,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727072791433,0.16474138,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727072791632,0.35129719,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727072792851,0.32667148,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727072793398,0.32667148,63715.0,63711.0,0.313915]
["bitfinex","BTCUSD",1727072793625,0.15011567,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727072794114,0.001652,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727072794346,0.1967043,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727072794601,0.336779,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727072794818,0.33677183,63715.0,63714.0,0.157951]
["bitfinex","BTCUSD",1727072795273,0.33677183,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727072795974,0.35139427,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727072796201,0.36239427,63715.0,63714.0,0.158951]
["bitfinex","BTCUSD",1727072796654,0.51934227,63715.0,63714.0,0.002]
["bitfinex","BTCUSD",1727072797581,0.37927474,63715.0,63714.0,0.002]
["bitfinex","BTCUSD",1727072798048,0.51933448,63715.0,63714.0,0.002]
["bitfinex","BTCUSD",1727072798275,0.83323148,63715.0,63714.0,0.00041089]
["bitfinex","BTCUSD",1727072798538,0.38092674,63715.0,63714.0,0.00041089]
["bitfinex","BTCUSD",1727072799036,1.16714054,63715.0,63714.0,0.00041089]
["bitfinex","BTCUSD",1727072799248,1.58356222,63715.0,63714.0,0.00041089]
["bitfinex","BTCUSD",1727072799512,0.156966,63708.0,63705.0,0.23625122]
["bitfinex","BTCUSD",1727072799787,1.11271722,63715.0,63705.0,0.39322222]
["bitfinex","BTCUSD",1727072799788,0.32657919,63707.0,63705.0,0.39322222]
["bitfinex","BTCUSD",1727072799983,0.32657919,63706.0,63705.0,0.39322222]
["bitfinex","BTCUSD",1727072800205,0.32657919,63706.0,63705.0,0.157797]
["bitfinex","BTCUSD",1727072800635,0.32657919,63706.0,63705.0,0.2558088]
["bitfinex","BTCUSD",1727072800862,0.32657919,63706.0,63705.0,0.0988378]
["bitfinex","BTCUSD",1727072801406,0.32657919,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072801607,0.32757919,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072802469,0.33157919,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072803376,0.3484951,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072803657,0.33160238,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072804109,0.48857338,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072804339,0.1915241,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072804791,0.1915241,63706.0,63705.0,0.0480032]
["bitfinex","BTCUSD",1727072805046,0.1915241,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072806170,0.3484951,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072806597,0.6624371,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072806820,1.13394613,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072807062,1.00100625,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072808536,0.99999891,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072809259,0.68605691,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072809506,0.21514391,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727072809749,0.21514391,63706.0,63705.0,0.5180135]
["bitfinex","BTCUSD",1727072810489,0.21514391,63706.0,63705.0,0.2040665]
["bitfinex","BTCUSD",1727072811168,0.21514391,63706.0,63705.0,0.2048925]
["bitfinex","BTCUSD",1727072811411,0.21514391,63706.0,63705.0,0.5188395]
["bitfinex","BTCUSD",1727072811645,0.21514391,63706.0,63705.0,0.2048925]
["bitfinex","BTCUSD",1727072812085,0.21514391,63706.0,63705.0,0.5188395]
["bitfinex","BTCUSD",1727072812539,0.21514391,63706.0,63705.0,0.157799]
["bitfinex","BTCUSD",1727072812757,0.21514391,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072813207,0.21514391,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072813430,0.19051676,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072813892,0.12182509,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072814334,0.12182509,63706.0,63705.0,0.8794823]
["bitfinex","BTCUSD",1727072814552,0.30734185,63706.0,63705.0,0.8794823]
["bitfinex","BTCUSD",1727072815019,0.30732784,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072815481,0.19051676,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072816178,0.005,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072816399,0.19051676,63706.0,63705.0,0.157799]
["bitfinex","BTCUSD",1727072816695,0.19051676,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072817836,0.3306263,63706.0,63705.0,0.8642633]
["bitfinex","BTCUSD",1727072818056,0.19051676,63706.0,63705.0,0.8642633]
["bitfinex","BTCUSD",1727072818286,0.19051676,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072820068,0.19051676,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072820557,0.3306263,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072820987,0.19051676,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072821225,0.33140063,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072821657,0.33140063,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072822103,0.33140063,63706.0,63705.0,0.471746]
["bitfinex","BTCUSD",1727072822319,0.33140063,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072825767,0.33148997,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072826901,0.33148997,63706.0,63705.0,0.8956592]
["bitfinex","BTCUSD",1727072827118,0.19136194,63706.0,63705.0,0.8956592]
["bitfinex","BTCUSD",1727072828195,0.19136194,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072828631,0.33148997,63706.0,63705.0,0.785693]
["bitfinex","BTCUSD",1727072830262,0.48846097,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072830533,0.19136194,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072831470,0.19136194,63706.0,63705.0,0.157799]
["bitfinex","BTCUSD",1727072831977,0.19136194,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072836045,0.34833294,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072836289,0.19136194,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072836517,0.97621694,63706.0,63705.0,0.000826]
["bitfinex","BTCUSD",1727072836728,0.156974,63705.0,63697.0,0.23625122]
["bitfinex","BTCUSD",1727072836956,0.18636194,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727072837205,0.18636194,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727072837451,0.18636194,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072837691,0.18636194,63703.0,63702.0,0.56007175]
["bitfinex","BTCUSD",1727072838126,0.18636194,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1727072838999,0.18636194,63703.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727072839220,0.18636194,63702.0,63697.0,0.314812]
["bitfinex","BTCUSD",1727072839451,0.14010932,63700.0,63697.0,0.314812]
["bitfinex","BTCUSD",1727072839670,0.18636194,63700.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727072841633,0.18636194,63700.0,63699.0,0.159987]
["bitfinex","BTCUSD",1727072841890,0.18636194,63700.0,63699.0,0.162987]
["bitfinex","BTCUSD",1727072842110,0.18636194,63700.0,63699.0,0.003]
["bitfinex","BTCUSD",1727072842791,0.18636194,63700.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072843004,0.18636194,63699.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072845033,0.18736194,63699.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072845946,0.21198904,63699.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072846160,0.21198904,63699.0,63698.0,0.5496341]
["bitfinex","BTCUSD",1727072846633,0.21198904,63699.0,63698.0,0.784951]
["bitfinex","BTCUSD",1727072846852,0.21198904,63699.0,63698.0,0.47097]
["bitfinex","BTCUSD",1727072847067,0.21498904,63699.0,63698.0,0.47097]
["bitfinex","BTCUSD",1727072847571,0.21498904,63699.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072847782,0.21498904,63699.0,63698.0,0.47097]
["bitfinex","BTCUSD",1727072848440,0.21498904,63699.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727072849355,0.21498904,63699.0,63698.0,0.157815]
["bitfinex","BTCUSD",1727072849597,0.21498904,63699.0,63698.0,0.471796]
["bitfinex","BTCUSD",1727072850725,0.21498904,63699.0,63698.0,0.785777]
["bitfinex","BTCUSD",1727072851213,0.21498904,63699.0,63698.0,0.91946847]
["bitfinex","BTCUSD",1727072851439,0.16870928,63699.0,63698.0,1.23344947]
["bitfinex","BTCUSD",1727072851670,0.21498904,63699.0,63698.0,1.23344947]
["bitfinex","BTCUSD",1727072852627,0.19036194,63699.0,63698.0,1.45474594]
["bitfinex","BTCUSD",1727072852866,0.28376118,63699.0,63698.0,1.45474594]
["bitfinex","BTCUSD",1727072853106,0.07404922,63699.0,63698.0,1.45474594]
["bitfinex","BTCUSD",1727072853642,0.001,63699.0,63698.0,1.74229594]
["bitfinex","BTCUSD",1727072853872,0.004,63699.0,63698.0,1.74229594]
["bitfinex","BTCUSD",1727072854090,0.004,63699.0,63698.0,1.89759594]
["bitfinex","BTCUSD",1727072854310,0.001,63699.0,63698.0,1.89759594]
["bitfinex","BTCUSD",1727072854541,0.07005259,63700.0,63698.0,0.79866394]
["bitfinex","BTCUSD",1727072854542,0.07005364,63700.0,63698.0,0.79866394]
["bitfinex","BTCUSD",1727072854796,0.07005364,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1727072855099,0.07005364,63700.0,63699.0,1.23430267]
["bitfinex","BTCUSD",1727072855331,0.09340485,63700.0,63699.0,1.23430267]
["bitfinex","BTCUSD",1727072855548,0.30293136,63701.0,63700.0,1.098898]
["bitfinex","BTCUSD",1727072855778,0.11675607,63701.0,63700.0,1.098898]
["bitfinex","BTCUSD",1727072856006,0.14175928,63706.0,63698.0,0.48726394]
["bitfinex","BTCUSD",1727072856223,0.18617581,63705.0,63703.0,0.313956]
["bitfinex","BTCUSD",1727072856462,0.18617581,63705.0,63704.0,0.78488]
["bitfinex","BTCUSD",1727072857154,0.18617581,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727072857387,0.18617581,63705.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727072857388,0.21080051,63705.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727072857572,0.34379651,63704.0,63700.0,0.313967]
["bitfinex","BTCUSD",1727072857806,0.18617581,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727072859191,0.18617581,63703.0,63702.0,0.157979]
["bitfinex","BTCUSD",1727072859411,0.18617581,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727072859636,0.18617581,63703.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727072859852,0.18617581,63702.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727072860079,0.18617581,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727072861405,0.19317581,63702.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727072862515,0.19417581,63702.0,63701.0,0.158983]
["bitfinex","BTCUSD",1727072862700,0.19417581,63702.0,63701.0,0.472949]
["bitfinex","BTCUSD",1727072862999,0.19329676,63702.0,63701.0,0.472949]
["bitfinex","BTCUSD",1727072863433,0.19329676,63702.0,63701.0,0.786915]
["bitfinex","BTCUSD",1727072863677,0.19329676,63702.0,63701.0,0.897254]
["bitfinex","BTCUSD",1727072863901,0.33336421,63702.0,63701.0,0.786915]
["bitfinex","BTCUSD",1727072866634,0.19329676,63702.0,63701.0,1.30512707]
["bitfinex","BTCUSD",1727072867490,0.008,63702.0,63701.0,1.30512707]
["bitfinex","BTCUSD",1727072867743,0.19390815,63702.0,63701.0,1.30512707]
["bitfinex","BTCUSD",1727072868622,0.19390815,63702.0,63701.0,1.45149758]
["bitfinex","BTCUSD",1727072868866,0.19390815,63702.0,63701.0,1.30512707]
["bitfinex","BTCUSD",1727072870452,0.19390815,63702.0,63701.0,1.11262707]
["bitfinex","BTCUSD",1727072872479,0.19390815,63702.0,63701.0,0.16838364]
["bitfinex","BTCUSD",1727072872740,0.19390815,63702.0,63701.0,0.48234964]
["bitfinex","BTCUSD",1727072872965,0.19390815,63702.0,63701.0,0.79631564]
["bitfinex","BTCUSD",1727072873185,0.19390815,63702.0,63701.0,0.876195]
["bitfinex","BTCUSD",1727072873397,0.19390815,63702.0,63701.0,1.190161]
["bitfinex","BTCUSD",1727072874539,0.19390815,63702.0,63701.0,1.11028164]
["bitfinex","BTCUSD",1727072874789,0.19390815,63702.0,63701.0,0.79631564]
["bitfinex","BTCUSD",1727072878539,0.19390815,63702.0,63701.0,0.79874543]
["bitfinex","BTCUSD",1727072880915,0.19388089,63702.0,63701.0,0.79874543]
["bitfinex","BTCUSD",1727072883249,0.33300877,63702.0,63701.0,0.79774543]
["bitfinex","BTCUSD",1727072883735,0.32700877,63702.0,63701.0,0.89241693]
["bitfinex","BTCUSD",1727072883978,0.18588089,63702.0,63701.0,1.07815487]
["bitfinex","BTCUSD",1727072884240,0.19288089,63702.0,63701.0,1.39712087]
["bitfinex","BTCUSD",1727072884701,0.18588089,63702.0,63701.0,1.39612087]
["bitfinex","BTCUSD",1727072884927,0.18588089,63702.0,63701.0,1.39712087]
["bitfinex","BTCUSD",1727072885364,0.18588089,63702.0,63701.0,1.39612087]
["bitfinex","BTCUSD",1727072885590,0.18588089,63702.0,63701.0,1.39212087]
["bitfinex","BTCUSD",1727072885799,0.18588089,63702.0,63701.0,1.39712087]
["bitfinex","BTCUSD",1727072886078,0.18588089,63702.0,63701.0,2.04961537]
["bitfinex","BTCUSD",1727072886293,0.001652,63705.0,63704.0,1.098832]
["bitfinex","BTCUSD",1727072886498,0.001652,63705.0,63704.0,1.25411994]
["bitfinex","BTCUSD",1727072886752,0.001652,63705.0,63704.0,1.40941994]
["bitfinex","BTCUSD",1727072886962,0.0483657,63705.0,63704.0,1.42092657]
["bitfinex","BTCUSD",1727072887413,0.04835957,63705.0,63704.0,1.42092657]
["bitfinex","BTCUSD",1727072887606,0.04835957,63705.0,63704.0,1.42392657]
["bitfinex","BTCUSD",1727072888089,0.001652,63705.0,63704.0,1.42392657]
["bitfinex","BTCUSD",1727072888315,0.04835379,63705.0,63704.0,1.42592657]
["bitfinex","BTCUSD",1727072889706,0.001652,63705.0,63704.0,1.42592657]
["bitfinex","BTCUSD",1727072891263,0.001652,63705.0,63704.0,1.73987857]
["bitfinex","BTCUSD",1727072892383,0.11674607,63713.0,63704.0,1.73987857]
["bitfinex","BTCUSD",1727072892384,0.09631853,63715.0,63713.0,0.1]
["bitfinex","BTCUSD",1727072892592,0.0014544,63720.0,63717.0,0.50228]
["bitfinex","BTCUSD",1727072892810,0.0013544,63720.0,63719.0,0.916145]
["bitfinex","BTCUSD",1727072893045,0.09339686,63726.0,63724.0,0.03145]
["bitfinex","BTCUSD",1727072893309,0.09339686,63731.0,63728.0,0.627666]
["bitfinex","BTCUSD",1727072893525,0.23547326,63732.0,63725.0,0.33693794]
["bitfinex","BTCUSD",1727072893526,0.09339686,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1727072893997,0.1527,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727072894477,0.1527,63738.0,63737.0,0.48183352]
["bitfinex","BTCUSD",1727072894687,0.11665536,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1727072894925,0.0037972,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727072895166,0.0037972,63740.0,63738.0,0.16802731]
["bitfinex","BTCUSD",1727072895392,0.11660027,63739.0,63738.0,0.15689]
["bitfinex","BTCUSD",1727072896081,0.11660027,63739.0,63737.0,0.001]
["bitfinex","BTCUSD",1727072896082,0.02841118,63740.0,63737.0,0.001]
["bitfinex","BTCUSD",1727072896303,0.18530018,63740.0,63737.0,0.001]
["bitfinex","BTCUSD",1727072897168,0.313785,63738.0,63728.0,0.313829]
["bitfinex","BTCUSD",1727072897386,0.313785,63738.0,63727.0,0.313837]
["bitfinex","BTCUSD",1727072897387,0.27347687,63736.0,63733.0,0.23547326]
["bitfinex","BTCUSD",1727072897578,0.02841118,63740.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727072897579,0.26927887,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727072897819,0.093254,63733.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727072898250,0.093254,63733.0,63732.0,0.470719]
["bitfinex","BTCUSD",1727072898484,0.1527,63735.0,63732.0,0.470719]
["bitfinex","BTCUSD",1727072898485,0.093254,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727072898700,0.1527,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727072899369,0.27053368,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727072900377,0.17731477,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727072901294,0.35676396,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727072901530,0.18131477,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727072902474,0.35669654,63735.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727072902688,0.2685442,63734.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727072902899,0.2685442,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1727072903570,0.17538177,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1727072904250,0.17538177,63734.0,63731.0,0.156907]
["bitfinex","BTCUSD",1727072904466,0.06987331,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727072904704,0.06987331,63732.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727072904705,0.04658185,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727072904950,0.06987331,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727072905365,0.06987331,63732.0,63729.0,0.313827]
["bitfinex","BTCUSD",1727072905581,0.04658096,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1727072906007,0.06987331,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727072906942,0.06987331,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727072907195,0.1616,63728.0,63721.0,0.39228434]
["bitfinex","BTCUSD",1727072907411,0.06986777,63724.0,63722.0,0.313863]
["bitfinex","BTCUSD",1727072907645,0.06986777,63723.0,63722.0,0.313863]
["bitfinex","BTCUSD",1727072907881,0.06986777,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727072908119,0.09315508,63724.0,63720.0,0.001652]
["bitfinex","BTCUSD",1727072908348,0.06986672,63722.0,63720.0,0.001652]
["bitfinex","BTCUSD",1727072908578,0.06986672,63721.0,63720.0,0.001652]
["bitfinex","BTCUSD",1727072908831,0.22680072,63721.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072909043,0.156934,63721.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072909269,0.09315508,63722.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072909480,0.09315508,63722.0,63720.0,0.00243177]
["bitfinex","BTCUSD",1727072909700,0.09315508,63722.0,63720.0,0.15936777]
["bitfinex","BTCUSD",1727072909919,0.003,63721.0,63720.0,0.16036777]
["bitfinex","BTCUSD",1727072910351,0.27020035,63721.0,63720.0,0.16036777]
["bitfinex","BTCUSD",1727072910562,0.26720035,63721.0,63720.0,0.15936777]
["bitfinex","BTCUSD",1727072910772,0.26720035,63721.0,63720.0,0.15836777]
["bitfinex","BTCUSD",1727072911022,0.10215508,63721.0,63720.0,0.52156595]
["bitfinex","BTCUSD",1727072911237,0.18304527,63721.0,63720.0,0.83543895]
["bitfinex","BTCUSD",1727072911477,0.20766551,63721.0,63720.0,0.83543895]
["bitfinex","BTCUSD",1727072911917,0.18304527,63721.0,63720.0,0.83543895]
["bitfinex","BTCUSD",1727072912159,0.17404527,63721.0,63720.0,0.83443895]
["bitfinex","BTCUSD",1727072912398,0.09315508,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1727072912607,0.09315508,63722.0,63721.0,0.50358323]
["bitfinex","BTCUSD",1727072912848,0.09319038,63722.0,63721.0,0.18971523]
["bitfinex","BTCUSD",1727072913064,0.09319038,63722.0,63721.0,0.50358323]
["bitfinex","BTCUSD",1727072913492,0.09319038,63722.0,63721.0,0.81745123]
["bitfinex","BTCUSD",1727072913924,0.09619038,63722.0,63721.0,0.81845123]
["bitfinex","BTCUSD",1727072914163,0.27035693,63722.0,63721.0,0.81845123]
["bitfinex","BTCUSD",1727072914380,0.27935693,63722.0,63721.0,0.81945123]
["bitfinex","BTCUSD",1727072915577,0.27035693,63722.0,63721.0,0.81845123]
["bitfinex","BTCUSD",1727072915835,0.27335693,63722.0,63721.0,0.81745123]
["bitfinex","BTCUSD",1727072916082,0.07891106,63722.0,63721.0,1.13131923]
["bitfinex","BTCUSD",1727072916339,0.05260666,63722.0,63721.0,1.13131923]
["bitfinex","BTCUSD",1727072916640,0.006,63722.0,63721.0,1.13131923]
["bitfinex","BTCUSD",1727072916860,0.009,63722.0,63721.0,1.099538]
["bitfinex","BTCUSD",1727072917091,0.05260666,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1727072917320,0.06991106,63723.0,63722.0,0.784657]
["bitfinex","BTCUSD",1727072917551,0.14982575,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727072917993,0.17452159,63730.0,63728.0,0.01123588]
["bitfinex","BTCUSD",1727072918203,0.17452159,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727072918415,0.11653509,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727072918647,0.11653509,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1727072918853,0.11653509,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727072919063,0.29105668,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727072919925,0.47258945,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727072920136,0.47261093,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072920346,0.0932444,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072920593,0.26776599,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072920797,0.17452159,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072921011,0.26776599,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072921962,0.26514813,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072922150,0.26514813,63725.0,63724.0,0.157926]
["bitfinex","BTCUSD",1727072922603,0.27014813,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072922814,0.17990373,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727072923059,0.17990373,63725.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072923308,0.0932734,63722.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072923535,0.11655657,63722.0,63720.0,0.15836677]
["bitfinex","BTCUSD",1727072923762,0.2884603,63722.0,63720.0,0.15836677]
["bitfinex","BTCUSD",1727072923980,0.2884603,63721.0,63720.0,0.15836677]
["bitfinex","BTCUSD",1727072924163,0.17190373,63721.0,63720.0,0.47223977]
["bitfinex","BTCUSD",1727072924414,0.17190373,63721.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072924639,0.17190373,63721.0,63720.0,0.15836777]
["bitfinex","BTCUSD",1727072925067,0.2884603,63721.0,63720.0,0.15836777]
["bitfinex","BTCUSD",1727072925277,0.2894603,63721.0,63720.0,0.15836777]
["bitfinex","BTCUSD",1727072925710,0.2894603,63721.0,63720.0,0.16786343]
["bitfinex","BTCUSD",1727072925932,0.17290373,63721.0,63720.0,0.48173643]
["bitfinex","BTCUSD",1727072926647,0.17290373,63721.0,63720.0,0.16786343]
["bitfinex","BTCUSD",1727072927259,0.19720288,63721.0,63720.0,0.16786343]
["bitfinex","BTCUSD",1727072927475,0.31384539,63721.0,63720.0,0.16786343]
["bitfinex","BTCUSD",1727072928118,0.19720288,63721.0,63720.0,0.16786343]
["bitfinex","BTCUSD",1727072929570,0.19720288,63721.0,63720.0,0.01092743]
["bitfinex","BTCUSD",1727072930029,0.19720288,63721.0,63720.0,0.00143177]
["bitfinex","BTCUSD",1727072930385,0.33717389,63721.0,63720.0,0.15836777]
["bitfinex","BTCUSD",1727072930835,0.19720288,63721.0,63720.0,0.55250238]
["bitfinex","BTCUSD",1727072931995,0.19738939,63721.0,63720.0,0.55250238]
["bitfinex","BTCUSD",1727072932226,0.19738939,63721.0,63720.0,0.4817376]
["bitfinex","BTCUSD",1727072932652,0.17276977,63721.0,63720.0,0.4817376]
["bitfinex","BTCUSD",1727072932890,0.17276977,63721.0,63720.0,0.7956106]
["bitfinex","BTCUSD",1727072936180,0.02461826,63724.0,63720.0,0.7956106]
["bitfinex","BTCUSD",1727072936181,0.02461826,63724.0,63720.0,1.87640854]
["bitfinex","BTCUSD",1727072936368,0.000826,63727.0,63723.0,0.03145]
["bitfinex","BTCUSD",1727072936588,0.000826,63727.0,63726.0,1.1299]
["bitfinex","BTCUSD",1727072936801,0.000826,63727.0,63726.0,1.28518794]
["bitfinex","BTCUSD",1727072937064,0.000826,63727.0,63726.0,1.29692069]
["bitfinex","BTCUSD",1727072937275,0.000826,63727.0,63726.0,1.61076369]
["bitfinex","BTCUSD",1727072937485,0.000826,63727.0,63726.0,1.76606369]
["bitfinex","BTCUSD",1727072938349,0.001826,63727.0,63726.0,1.77306369]
["bitfinex","BTCUSD",1727072938773,0.001826,63727.0,63726.0,1.78106369]
["bitfinex","BTCUSD",1727072939008,0.001826,63727.0,63726.0,1.87306369]
["bitfinex","BTCUSD",1727072939431,0.001826,63727.0,63726.0,1.88106369]
["bitfinex","BTCUSD",1727072939867,0.000826,63727.0,63726.0,1.87406369]
["bitfinex","BTCUSD",1727072940069,0.001826,63727.0,63726.0,1.88106369]
["bitfinex","BTCUSD",1727072940270,0.001826,63727.0,63726.0,2.23576369]
["bitfinex","BTCUSD",1727072940491,0.001826,63727.0,63726.0,2.23983359]
["bitfinex","BTCUSD",1727072941157,0.000826,63727.0,63726.0,2.22483359]
["bitfinex","BTCUSD",1727072941583,0.000826,63727.0,63726.0,2.23383359]
["bitfinex","BTCUSD",1727072941584,0.001826,63727.0,63726.0,2.23383359]
["bitfinex","BTCUSD",1727072941856,0.001826,63727.0,63726.0,2.24283359]
["bitfinex","BTCUSD",1727072943372,0.00163714,63727.0,63726.0,2.24283359]
["bitfinex","BTCUSD",1727072946411,0.00163714,63727.0,63726.0,2.08396369]
["bitfinex","BTCUSD",1727072950248,0.00163714,63727.0,63726.0,1.77012069]
["bitfinex","BTCUSD",1727072950678,0.00163714,63727.0,63726.0,0.53194675]
["bitfinex","BTCUSD",1727072950894,0.22669192,63727.0,63726.0,0.18665375]
["bitfinex","BTCUSD",1727072951143,0.15673714,63727.0,63726.0,0.50049675]
["bitfinex","BTCUSD",1727072951376,0.25001018,63727.0,63726.0,0.50049675]
["bitfinex","BTCUSD",1727072951599,0.32478727,63727.0,63726.0,0.49149675]
["bitfinex","BTCUSD",1727072951839,0.32478727,63727.0,63726.0,0.53596549]
["bitfinex","BTCUSD",1727072952061,0.4189719,63727.0,63726.0,0.52696549]
["bitfinex","BTCUSD",1727072952539,0.4189719,63727.0,63726.0,0.84080849]
["bitfinex","BTCUSD",1727072952964,0.2638719,63727.0,63726.0,0.84080849]
["bitfinex","BTCUSD",1727072953193,0.17068727,63727.0,63726.0,0.84080849]
["bitfinex","BTCUSD",1727072953388,0.00163714,63727.0,63726.0,0.84080849]
["bitfinex","BTCUSD",1727072954039,0.00063714,63727.0,63726.0,0.84080849]
["bitfinex","BTCUSD",1727072954250,0.00063714,63727.0,63726.0,1.15465149]
["bitfinex","BTCUSD",1727072954906,0.07053056,63727.0,63726.0,1.15465149]
["bitfinex","BTCUSD",1727072955349,0.00063714,63727.0,63726.0,1.15565149]
["bitfinex","BTCUSD",1727072955574,0.04723603,63727.0,63726.0,1.31093943]
["bitfinex","BTCUSD",1727072955799,0.00063714,63727.0,63726.0,1.41093943]
["bitfinex","BTCUSD",1727072956012,0.00063714,63727.0,63726.0,1.72478243]
["bitfinex","BTCUSD",1727072956227,0.00063714,63727.0,63726.0,1.72378243]
["bitfinex","BTCUSD",1727072957295,0.06989342,63737.0,63726.0,1.72378243]
["bitfinex","BTCUSD",1727072957296,0.04660075,63738.0,63737.0,0.313789]
["bitfinex","BTCUSD",1727072957527,0.07369832,63740.0,63737.0,0.313789]
["bitfinex","BTCUSD",1727072957528,0.0037972,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727072957736,0.0037972,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1727072958167,0.0037972,63740.0,63739.0,0.48226101]
["bitfinex","BTCUSD",1727072958405,0.17019226,63740.0,63739.0,0.01159301]
["bitfinex","BTCUSD",1727072958863,0.17419226,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1727072959084,0.17019226,63740.0,63739.0,0.01159301]
["bitfinex","BTCUSD",1727072959542,0.17419226,63740.0,63739.0,0.16848201]
["bitfinex","BTCUSD",1727072960228,0.17419226,63740.0,63739.0,0.01159301]
["bitfinex","BTCUSD",1727072960462,0.36079226,63740.0,63739.0,0.01159301]
["bitfinex","BTCUSD",1727072960695,0.36279226,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727072960941,0.1963972,63740.0,63739.0,0.01159473]
["bitfinex","BTCUSD",1727072961171,0.47690814,63740.0,63739.0,0.01259473]
["bitfinex","BTCUSD",1727072961388,0.47890814,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727072961607,0.16602531,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727072961821,0.16602531,63739.0,63738.0,0.01160443]
["bitfinex","BTCUSD",1727072963147,0.16600098,63739.0,63738.0,0.01160443]
["bitfinex","BTCUSD",1727072964210,0.16600098,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072964632,0.17000098,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072964874,0.16600098,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072965310,0.17500098,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072965939,0.26821458,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072966154,0.29283051,63739.0,63738.0,0.16849643]
["bitfinex","BTCUSD",1727072966384,0.19961691,63739.0,63738.0,0.01160443]
["bitfinex","BTCUSD",1727072966907,0.19961691,63739.0,63738.0,0.0117456]
["bitfinex","BTCUSD",1727072968881,0.20044291,63739.0,63738.0,0.0117456]
["bitfinex","BTCUSD",1727072969611,0.35733191,63739.0,63738.0,0.0117456]
["bitfinex","BTCUSD",1727072969820,0.20044291,63739.0,63738.0,0.0117456]
["bitfinex","BTCUSD",1727072970056,0.20044291,63739.0,63736.0,0.313789]
["bitfinex","BTCUSD",1727072970264,0.16600098,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727072970735,0.16600098,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1727072971177,0.28261043,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1727072971423,0.17000098,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1727072971645,0.17000098,63738.0,63737.0,0.5491312]
["bitfinex","BTCUSD",1727072972111,0.16900098,63738.0,63737.0,0.5491312]
["bitfinex","BTCUSD",1727072972602,0.17400098,63738.0,63737.0,0.5491312]
["bitfinex","BTCUSD",1727072972837,0.17445326,63738.0,63737.0,0.5491312]
["bitfinex","BTCUSD",1727072973083,0.16945326,63738.0,63737.0,0.5491312]
["bitfinex","BTCUSD",1727072973950,0.16945326,63738.0,63737.0,0.8629202]
["bitfinex","BTCUSD",1727072974462,0.17345326,63738.0,63737.0,0.8629202]
["bitfinex","BTCUSD",1727072974895,0.17359946,63738.0,63737.0,0.8629202]
["bitfinex","BTCUSD",1727072975992,0.19821451,63738.0,63737.0,0.8629202]
["bitfinex","BTCUSD",1727072977360,0.29034827,63738.0,63737.0,1.1767092]
["bitfinex","BTCUSD",1727072977577,0.26756862,63738.0,63737.0,1.1767092]
["bitfinex","BTCUSD",1727072977818,0.07706158,63738.0,63737.0,1.1767092]
["bitfinex","BTCUSD",1727072978039,0.003,63738.0,63737.0,1.18846171]
["bitfinex","BTCUSD",1727072978272,0.007,63738.0,63737.0,1.18846171]
["bitfinex","BTCUSD",1727072978503,0.07706158,63738.0,63737.0,1.18846171]
["bitfinex","BTCUSD",1727072978730,0.07306158,63738.0,63737.0,1.11001351]
["bitfinex","BTCUSD",1727072978947,0.07006158,63738.0,63737.0,1.11001351]
["bitfinex","BTCUSD",1727072979157,0.07006158,63738.0,63737.0,1.11401351]
["bitfinex","BTCUSD",1727072979393,0.000826,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1727072979394,0.26159217,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1727072979625,0.28488099,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1727072979834,0.28488099,63739.0,63738.0,0.79620281]
["bitfinex","BTCUSD",1727072980751,0.16811429,63739.0,63738.0,1.35691599]
["bitfinex","BTCUSD",1727072981214,0.16811429,63739.0,63738.0,1.51220393]
["bitfinex","BTCUSD",1727072981215,0.07091684,63739.0,63738.0,1.51220393]
["bitfinex","BTCUSD",1727072981435,0.07091684,63739.0,63738.0,1.51320393]
["bitfinex","BTCUSD",1727072982127,0.07091684,63739.0,63738.0,1.51520393]
["bitfinex","BTCUSD",1727072982983,0.04755658,63739.0,63738.0,1.51520393]
["bitfinex","BTCUSD",1727072983237,0.000826,63739.0,63738.0,1.51520393]
["bitfinex","BTCUSD",1727072983701,0.004026,63739.0,63738.0,1.51520393]
["bitfinex","BTCUSD",1727072985941,0.004026,63739.0,63738.0,2.00988793]
["bitfinex","BTCUSD",1727072988730,0.004026,63739.0,63738.0,1.78967398]
["bitfinex","BTCUSD",1727072988942,0.004026,63739.0,63738.0,1.94656598]
["bitfinex","BTCUSD",1727072989409,0.004026,63739.0,63738.0,2.13001598]
["bitfinex","BTCUSD",1727072990319,0.004026,63739.0,63738.0,2.12701598]
["bitfinex","BTCUSD",1727072990527,0.004026,63739.0,63738.0,2.12801598]
["bitfinex","BTCUSD",1727072990741,0.004026,63739.0,63738.0,2.13001598]
["bitfinex","BTCUSD",1727072990955,0.004026,63739.0,63738.0,2.12901598]
["bitfinex","BTCUSD",1727072991171,0.004026,63739.0,63738.0,2.17444098]
["bitfinex","BTCUSD",1727072991380,0.005026,63739.0,63738.0,2.18544098]
["bitfinex","BTCUSD",1727072992551,0.005026,63739.0,63738.0,2.18344098]
["bitfinex","BTCUSD",1727072992982,0.004026,63739.0,63738.0,2.17409298]
["bitfinex","BTCUSD",1727072993202,0.005026,63739.0,63738.0,2.19609298]
["bitfinex","BTCUSD",1727072993448,0.005026,63739.0,63738.0,2.18509298]
["bitfinex","BTCUSD",1727072993868,0.005026,63739.0,63738.0,2.19709298]
["bitfinex","BTCUSD",1727073004720,0.005026,63739.0,63738.0,2.32429932]
["bitfinex","BTCUSD",1727073006545,0.005026,63739.0,63738.0,1.85851532]
["bitfinex","BTCUSD",1727073007051,0.005026,63739.0,63738.0,1.4034798]
["bitfinex","BTCUSD",1727073008424,0.005026,63739.0,63738.0,1.48698264]
["bitfinex","BTCUSD",1727073010428,0.005026,63739.0,63738.0,1.4034798]
["bitfinex","BTCUSD",1727073010883,0.005026,63739.0,63738.0,1.0896958]
["bitfinex","BTCUSD",1727073011420,0.05167973,63739.0,63738.0,1.0896958]
["bitfinex","BTCUSD",1727073012507,0.005026,63739.0,63738.0,1.0896958]
["bitfinex","BTCUSD",1727073012732,0.0750066,63739.0,63738.0,1.0896958]
["bitfinex","BTCUSD",1727073013189,0.0750066,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073013886,0.07503736,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073014311,0.005026,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073014541,0.07503736,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073015246,0.07503325,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073015468,0.005026,63739.0,63738.0,1.1251]
["bitfinex","BTCUSD",1727073015686,0.07504246,63739.0,63738.0,1.1251]
["bitfinex","BTCUSD",1727073015917,0.05170386,63739.0,63738.0,1.438884]
["bitfinex","BTCUSD",1727073016137,0.005026,63739.0,63738.0,1.1251]
["bitfinex","BTCUSD",1727073016357,0.05170386,63739.0,63738.0,1.1251]
["bitfinex","BTCUSD",1727073016821,0.05170386,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073017238,0.0517107,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073017458,0.005026,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073017668,0.07504246,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073017987,0.005026,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073018184,0.09837448,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073018418,0.005026,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073018635,0.17241244,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073019298,0.09842044,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073019507,0.005026,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073019719,0.17241244,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073020382,0.28909804,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073021237,0.17241244,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073021462,0.28909804,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073022805,0.26585489,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073023247,0.26612018,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073026555,0.17267833,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073026764,0.17267833,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073026973,0.09845914,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073027180,0.26611147,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073027396,0.26611147,63739.0,63738.0,1.39603992]
["bitfinex","BTCUSD",1727073027831,0.26611147,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073028042,0.17267833,63739.0,63738.0,1.39603992]
["bitfinex","BTCUSD",1727073028476,0.26610965,63739.0,63738.0,1.39603992]
["bitfinex","BTCUSD",1727073028687,0.26610965,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073029398,0.26610965,63739.0,63738.0,1.40000538]
["bitfinex","BTCUSD",1727073029611,0.26610965,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073030074,0.26610965,63739.0,63738.0,1.39603992]
["bitfinex","BTCUSD",1727073030721,0.26610965,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073031367,0.26610965,63739.0,63738.0,1.39603992]
["bitfinex","BTCUSD",1727073031570,0.26610965,63739.0,63738.0,1.08225592]
["bitfinex","BTCUSD",1727073032031,0.26610965,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073032278,0.17267833,63739.0,63738.0,0.52062386]
["bitfinex","BTCUSD",1727073032783,0.1721579,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073033016,0.3236579,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073035034,0.32363463,63739.0,63738.0,0.52062386]
["bitfinex","BTCUSD",1727073035936,0.32373856,63739.0,63738.0,0.52062386]
["bitfinex","BTCUSD",1727073036830,0.32373856,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073037061,0.44047821,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073037549,0.44061241,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073038497,0.28911241,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073040775,0.17237155,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073042169,0.17240037,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073042635,0.28920936,63739.0,63738.0,0.83440786]
["bitfinex","BTCUSD",1727073044824,0.28920936,63739.0,63738.0,1.3704139]
["bitfinex","BTCUSD",1727073046392,0.28920936,63739.0,63738.0,1.3034798]
["bitfinex","BTCUSD",1727073047906,0.28920936,63739.0,63738.0,0.9896958]
["bitfinex","BTCUSD",1727073048583,0.28920936,63739.0,63738.0,1.3034798]
["bitfinex","BTCUSD",1727073050016,0.09350537,63747.0,63745.0,0.13145]
["bitfinex","BTCUSD",1727073050241,0.09350537,63749.0,63748.0,0.188317]
["bitfinex","BTCUSD",1727073050506,0.26197956,63750.0,63749.0,0.502045]
["bitfinex","BTCUSD",1727073050744,0.26199419,63750.0,63749.0,1.05458326]
["bitfinex","BTCUSD",1727073051015,0.26199419,63750.0,63749.0,1.50557179]
["bitfinex","BTCUSD",1727073051463,0.02461131,63758.0,63756.0,0.784237]
["bitfinex","BTCUSD",1727073051682,0.16795993,63757.0,63756.0,0.86775732]
["bitfinex","BTCUSD",1727073051924,0.16795993,63757.0,63756.0,0.88095392]
["bitfinex","BTCUSD",1727073052119,0.16795993,63757.0,63756.0,1.00042071]
["bitfinex","BTCUSD",1727073053439,0.11848673,63757.0,63756.0,1.00042071]
["bitfinex","BTCUSD",1727073054082,0.28479066,63757.0,63756.0,1.00142071]
["bitfinex","BTCUSD",1727073054508,0.16795993,63757.0,63756.0,1.00142071]
["bitfinex","BTCUSD",1727073056693,0.16795993,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073056925,0.09506232,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073057390,0.001656,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073058913,0.07168835,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073060023,0.09506232,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073060466,0.26150294,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073060698,0.26145287,63757.0,63756.0,1.31511571]
["bitfinex","BTCUSD",1727073060930,0.001656,63757.0,63756.0,1.57040365]
["bitfinex","BTCUSD",1727073063393,0.001656,63757.0,63756.0,2.27354865]
["bitfinex","BTCUSD",1727073064308,0.001656,63757.0,63756.0,2.28354865]
["bitfinex","BTCUSD",1727073064751,0.001656,63757.0,63756.0,2.28254865]
["bitfinex","BTCUSD",1727073064933,0.001656,63757.0,63756.0,2.27254865]
["bitfinex","BTCUSD",1727073065134,0.001656,63757.0,63756.0,2.28454865]
["bitfinex","BTCUSD",1727073065401,0.001656,63757.0,63756.0,2.27254865]
["bitfinex","BTCUSD",1727073065613,0.001656,63757.0,63756.0,2.28454865]
["bitfinex","BTCUSD",1727073065827,0.001656,63757.0,63756.0,2.28860979]
["bitfinex","BTCUSD",1727073066736,0.001656,63757.0,63756.0,2.27660979]
["bitfinex","BTCUSD",1727073067917,0.001656,63766.0,63765.0,0.68544632]
["bitfinex","BTCUSD",1727073068135,0.001656,63766.0,63765.0,1.90458089]
["bitfinex","BTCUSD",1727073068360,0.001656,63767.0,63766.0,0.915565]
["bitfinex","BTCUSD",1727073068611,0.0010197,63774.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727073068834,0.0010197,63774.0,63767.0,1.43197552]
["bitfinex","BTCUSD",1727073069087,0.0010197,63774.0,63767.0,2.06917479]
["bitfinex","BTCUSD",1727073069332,0.0010197,63774.0,63770.0,0.75478332]
["bitfinex","BTCUSD",1727073069558,0.0010197,63774.0,63770.0,1.85095226]
["bitfinex","BTCUSD",1727073069811,0.0010197,63774.0,63770.0,2.17759509]
["bitfinex","BTCUSD",1727073070252,0.0010197,63774.0,63770.0,2.17559509]
["bitfinex","BTCUSD",1727073070481,0.0010197,63774.0,63770.0,2.21911539]
["bitfinex","BTCUSD",1727073070692,0.0010197,63774.0,63770.0,2.38841539]
["bitfinex","BTCUSD",1727073071601,0.000727,63771.0,63770.0,2.38841539]
["bitfinex","BTCUSD",1727073071814,0.000727,63771.0,63770.0,2.40241539]
["bitfinex","BTCUSD",1727073072038,0.000727,63771.0,63770.0,2.38841539]
["bitfinex","BTCUSD",1727073073337,0.000727,63771.0,63770.0,2.70204239]
["bitfinex","BTCUSD",1727073073548,0.000727,63771.0,63770.0,2.71604239]
["bitfinex","BTCUSD",1727073074246,0.000727,63771.0,63770.0,2.40241539]
["bitfinex","BTCUSD",1727073074660,0.000727,63771.0,63770.0,2.71604239]
["bitfinex","BTCUSD",1727073075790,0.000727,63771.0,63770.0,2.71804239]
["bitfinex","BTCUSD",1727073076715,0.000727,63771.0,63770.0,2.70404239]
["bitfinex","BTCUSD",1727073076919,0.000727,63771.0,63770.0,2.69004239]
["bitfinex","BTCUSD",1727073077335,0.000727,63771.0,63770.0,2.70404239]
["bitfinex","BTCUSD",1727073077759,0.000727,63771.0,63770.0,2.69004239]
["bitfinex","BTCUSD",1727073077968,0.000727,63771.0,63770.0,2.70404239]
["bitfinex","BTCUSD",1727073078191,0.000727,63771.0,63770.0,2.71804239]
["bitfinex","BTCUSD",1727073078407,0.0010197,63774.0,63773.0,1.411254]
["bitfinex","BTCUSD",1727073078615,0.0010197,63774.0,63773.0,1.85329194]
["bitfinex","BTCUSD",1727073078830,0.0010197,63774.0,63773.0,2.18197337]
["bitfinex","BTCUSD",1727073079062,0.0054512,63778.0,63777.0,1.85765462]
["bitfinex","BTCUSD",1727073079287,0.0054512,63778.0,63777.0,2.01294256]
["bitfinex","BTCUSD",1727073079495,0.0054512,63778.0,63777.0,2.02595477]
["bitfinex","BTCUSD",1727073079708,0.0054512,63778.0,63777.0,2.13773116]
["bitfinex","BTCUSD",1727073081897,0.0054512,63778.0,63777.0,2.16473116]
["bitfinex","BTCUSD",1727073082077,0.0054512,63778.0,63777.0,2.16673116]
["bitfinex","BTCUSD",1727073082337,0.0054512,63778.0,63777.0,2.30273116]
["bitfinex","BTCUSD",1727073083620,0.0054512,63778.0,63777.0,2.29276274]
["bitfinex","BTCUSD",1727073083839,0.0054512,63778.0,63777.0,2.32076274]
["bitfinex","BTCUSD",1727073085012,0.0054512,63778.0,63777.0,2.32276274]
["bitfinex","BTCUSD",1727073085253,0.0054512,63778.0,63777.0,2.63635474]
["bitfinex","BTCUSD",1727073085682,0.0054512,63778.0,63777.0,2.62235474]
["bitfinex","BTCUSD",1727073086144,0.0054512,63778.0,63777.0,2.62035474]
["bitfinex","BTCUSD",1727073087058,0.0054512,63778.0,63777.0,2.63435474]
["bitfinex","BTCUSD",1727073087268,0.0054512,63778.0,63777.0,2.62035474]
["bitfinex","BTCUSD",1727073087477,0.0054512,63778.0,63777.0,2.63435474]
["bitfinex","BTCUSD",1727073087695,0.0054512,63778.0,63777.0,2.60635474]
["bitfinex","BTCUSD",1727073088138,0.0054512,63778.0,63777.0,2.63435474]
["bitfinex","BTCUSD",1727073089023,0.0054512,63778.0,63777.0,2.62035474]
["bitfinex","BTCUSD",1727073089679,0.000826,63791.0,63790.0,1.128798]
["bitfinex","BTCUSD",1727073089904,0.000826,63791.0,63790.0,1.65536006]
["bitfinex","BTCUSD",1727073090325,0.000826,63791.0,63790.0,1.66846296]
["bitfinex","BTCUSD",1727073090557,0.000826,63791.0,63790.0,1.62477001]
["bitfinex","BTCUSD",1727073092102,0.000826,63791.0,63790.0,1.63377001]
["bitfinex","BTCUSD",1727073092790,0.000826,63791.0,63790.0,1.64377001]
["bitfinex","BTCUSD",1727073093683,0.162026,63791.0,63790.0,1.09266084]
["bitfinex","BTCUSD",1727073094109,0.162026,63791.0,63790.0,1.08366084]
["bitfinex","BTCUSD",1727073094316,0.162026,63791.0,63790.0,1.09366084]
["bitfinex","BTCUSD",1727073094534,0.162026,63791.0,63790.0,1.10266084]
["bitfinex","BTCUSD",1727073095001,0.162026,63791.0,63790.0,1.09366084]
["bitfinex","BTCUSD",1727073095231,0.162026,63791.0,63790.0,1.24271489]
["bitfinex","BTCUSD",1727073095687,0.162026,63791.0,63790.0,1.25171489]
["bitfinex","BTCUSD",1727073096180,0.16135484,63791.0,63790.0,1.25171489]
["bitfinex","BTCUSD",1727073098626,0.16135484,63791.0,63790.0,1.56524289]
["bitfinex","BTCUSD",1727073101340,0.16135484,63791.0,63790.0,1.25171489]
["bitfinex","BTCUSD",1727073102428,0.16135484,63791.0,63790.0,1.56524289]
["bitfinex","BTCUSD",1727073104419,0.16135484,63791.0,63790.0,1.09642695]
["bitfinex","BTCUSD",1727073111549,0.20810486,63791.0,63790.0,1.09642695]
["bitfinex","BTCUSD",1727073112395,0.23147987,63791.0,63790.0,1.09642695]
["bitfinex","BTCUSD",1727073113530,0.33149854,63791.0,63790.0,1.09642695]
["bitfinex","BTCUSD",1727073114461,0.33149854,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073115825,0.33163649,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073116549,0.44873424,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073117005,0.33163649,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073117214,0.44876858,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073117420,0.33163649,63791.0,63790.0,1.09807895]
["bitfinex","BTCUSD",1727073119928,0.33163649,63791.0,63790.0,0.0652049]
["bitfinex","BTCUSD",1727073120150,0.51823649,63791.0,63790.0,0.0652049]
["bitfinex","BTCUSD",1727073120422,0.67631845,63791.0,63790.0,0.3472829]
["bitfinex","BTCUSD",1727073120663,0.51823649,63791.0,63790.0,0.5040469]
["bitfinex","BTCUSD",1727073120928,0.51744946,63791.0,63790.0,0.92483329]
["bitfinex","BTCUSD",1727073121154,0.16135484,63791.0,63790.0,0.91483329]
["bitfinex","BTCUSD",1727073121371,0.33121221,63791.0,63790.0,0.91883329]
["bitfinex","BTCUSD",1727073121594,0.33138995,63791.0,63790.0,0.91683329]
["bitfinex","BTCUSD",1727073121814,0.33138995,63791.0,63790.0,0.91483329]
["bitfinex","BTCUSD",1727073121815,0.47203016,63791.0,63790.0,0.91483329]
["bitfinex","BTCUSD",1727073122040,0.47203016,63791.0,63790.0,0.91583329]
["bitfinex","BTCUSD",1727073122269,0.33138995,63791.0,63790.0,1.48464923]
["bitfinex","BTCUSD",1727073122484,0.33138995,63791.0,63790.0,1.70389923]
["bitfinex","BTCUSD",1727073122485,0.17018995,63791.0,63790.0,1.70389923]
["bitfinex","BTCUSD",1727073122721,0.11736352,63791.0,63790.0,1.70389923]
["bitfinex","BTCUSD",1727073123003,0.00015484,63791.0,63790.0,1.70389923]
["bitfinex","BTCUSD",1727073123224,0.11733474,63791.0,63790.0,1.70289923]
["bitfinex","BTCUSD",1727073123667,0.00015484,63791.0,63790.0,1.70389923]
["bitfinex","BTCUSD",1727073124332,0.28794737,63791.0,63790.0,1.70989923]
["bitfinex","BTCUSD",1727073124580,0.17076747,63791.0,63790.0,1.71589923]
["bitfinex","BTCUSD",1727073125522,0.28794737,63791.0,63790.0,1.71589923]
["bitfinex","BTCUSD",1727073125760,0.26451446,63791.0,63790.0,1.71589923]
["bitfinex","BTCUSD",1727073126635,0.26451446,63791.0,63790.0,1.70989923]
["bitfinex","BTCUSD",1727073127158,0.26451446,63791.0,63790.0,1.71289923]
["bitfinex","BTCUSD",1727073127387,0.26451446,63791.0,63790.0,1.72389923]
["bitfinex","BTCUSD",1727073128766,0.26446921,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073128982,0.09387648,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073129201,0.11846042,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073129428,0.28905315,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073130821,0.28905315,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073130822,0.02473878,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073131048,0.07159872,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073131498,0.02473878,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073131722,0.07159872,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073132604,0.04701478,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073133470,0.00015484,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073137830,0.00015484,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073138040,0.00015484,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073139189,0.02473695,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073139407,0.02473695,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073139618,0.02473695,63791.0,63790.0,2.1207749]
["bitfinex","BTCUSD",1727073139866,0.02473695,63791.0,63790.0,1.8072469]
["bitfinex","BTCUSD",1727073140980,0.02473695,63791.0,63790.0,1.6194469]
["bitfinex","BTCUSD",1727073141890,0.02473695,63791.0,63790.0,1.41984084]
["bitfinex","BTCUSD",1727073142119,0.22907797,63791.0,63790.0,0.69278484]
["bitfinex","BTCUSD",1727073142403,0.60520507,63791.0,63790.0,0.69278484]
["bitfinex","BTCUSD",1727073142826,0.60505469,63791.0,63790.0,0.69278484]
["bitfinex","BTCUSD",1727073143066,0.60505469,63791.0,63790.0,0.5374969]
["bitfinex","BTCUSD",1727073143067,0.62846765,63791.0,63790.0,0.5374969]
["bitfinex","BTCUSD",1727073143507,0.62846765,63791.0,63790.0,0.6374969]
["bitfinex","BTCUSD",1727073143741,0.62846765,63791.0,63790.0,0.73260049]
["bitfinex","BTCUSD",1727073143974,0.62846765,63791.0,63790.0,0.1672049]
["bitfinex","BTCUSD",1727073144216,0.62846765,63791.0,63790.0,0.0357549]
["bitfinex","BTCUSD",1727073144217,0.51140285,63791.0,63790.0,0.0357549]
["bitfinex","BTCUSD",1727073144445,0.51140285,63791.0,63790.0,0.1925189]
["bitfinex","BTCUSD",1727073145068,0.51140285,63791.0,63790.0,0.1825189]
["bitfinex","BTCUSD",1727073145488,0.6518343,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073145697,0.67642097,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073145880,0.53598932,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073146564,0.53598932,63791.0,63790.0,0.1735189]
["bitfinex","BTCUSD",1727073147001,0.53598932,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073147231,0.53698932,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073147484,0.536887,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073147904,0.539887,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073148110,0.534887,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073148319,0.536887,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073148528,0.67830195,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073148747,0.67730195,63791.0,63790.0,0.1715189]
["bitfinex","BTCUSD",1727073149825,0.67530195,63791.0,63790.0,0.0147549]
["bitfinex","BTCUSD",1727073150072,0.691648,63791.0,63790.0,0.0147549]
["bitfinex","BTCUSD",1727073150323,1.318694,63791.0,63790.0,0.0147549]
["bitfinex","BTCUSD",1727073150510,1.56035797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073150719,1.55735797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073150925,1.55535797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073151137,1.55635797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073151354,1.55535797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073151775,1.55735797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073151990,1.56035797,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073152203,1.55954816,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073152420,0.93250336,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073152742,0.98524761,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073152953,0.51496361,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073153206,0.51496361,63791.0,63790.0,0.0331713]
["bitfinex","BTCUSD",1727073153444,0.6553125,63791.0,63790.0,0.0331713]
["bitfinex","BTCUSD",1727073153659,0.6553125,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073153857,0.6533125,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073154177,0.6553125,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073155469,0.34625484,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073155881,0.34625484,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073157055,0.37084201,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073157267,0.18724201,63791.0,63790.0,0.2515148]
["bitfinex","BTCUSD",1727073157482,0.18724201,63791.0,63790.0,0.53504563]
["bitfinex","BTCUSD",1727073158229,0.18524201,63791.0,63790.0,0.53504563]
["bitfinex","BTCUSD",1727073158433,0.35399432,63791.0,63790.0,0.53504563]
["bitfinex","BTCUSD",1727073158644,0.35599432,63791.0,63790.0,0.53504563]
["bitfinex","BTCUSD",1727073159105,0.54099432,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073159312,0.54099432,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073159313,0.69775532,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073159529,0.69775532,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073159740,0.69475532,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073160197,0.69575532,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073160390,0.69475532,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073160609,0.69775532,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073162889,0.67316815,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073163573,0.67316815,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073164017,0.51640715,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073164525,0.98669115,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073164884,0.98669115,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073165109,1.30021415,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073165323,0.98669115,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073165547,0.98669115,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073165955,1.30021415,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073166155,1.32480137,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073166357,1.46512934,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073167161,1.46466098,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073167382,1.15113798,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073167597,1.01088702,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073169185,0.69736402,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073169369,0.51236402,63791.0,63790.0,0.001652]
["bitfinex","BTCUSD",1727073169609,0.51236402,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073170509,0.35560302,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073171640,0.51246907,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073171879,0.35570807,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073172103,0.51246907,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073172532,0.35570807,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073172758,0.33112085,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073175036,0.33112085,63791.0,63790.0,0.17287575]
["bitfinex","BTCUSD",1727073175475,0.33112085,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073175730,0.44801212,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073175938,0.35570756,63791.0,63790.0,0.01611175]
["bitfinex","BTCUSD",1727073177128,0.35570756,63791.0,63790.0,0.17287575]
["bitfinex","BTCUSD",1727073177352,0.19820756,63791.0,63790.0,0.52138404]
["bitfinex","BTCUSD",1727073177791,0.12327133,63791.0,63790.0,0.52138404]
["bitfinex","BTCUSD",1727073178238,0.28973734,63791.0,63790.0,0.83491204]
["bitfinex","BTCUSD",1727073178440,0.29034614,63791.0,63790.0,0.83491204]
["bitfinex","BTCUSD",1727073178647,0.29034614,63791.0,63790.0,1.03271204]
["bitfinex","BTCUSD",1727073179475,0.28734614,63791.0,63790.0,0.99773175]
["bitfinex","BTCUSD",1727073179902,0.28736776,63791.0,63790.0,0.99773175]
["bitfinex","BTCUSD",1727073180564,0.19681636,63791.0,63790.0,0.99773175]
["bitfinex","BTCUSD",1727073180767,0.28936707,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073180992,0.09489176,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073181413,0.09490312,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073181619,0.02574155,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073182277,0.19501021,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073182480,0.28854544,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073182701,0.26395873,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073183411,0.1704235,63791.0,63790.0,1.08107942]
["bitfinex","BTCUSD",1727073183621,0.1704235,63791.0,63790.0,0.99773175]
["bitfinex","BTCUSD",1727073183826,0.28734254,63791.0,63790.0,0.48640375]
["bitfinex","BTCUSD",1727073184042,0.1704235,63791.0,63790.0,0.79993175]
["bitfinex","BTCUSD",1727073184944,0.1704235,63791.0,63790.0,0.48640375]
["bitfinex","BTCUSD",1727073185180,0.1704235,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073185395,0.2874508,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073186240,0.1704235,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073187116,0.19500795,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073187336,0.19400795,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073187765,0.19500795,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073188528,0.19400795,63791.0,63790.0,1.15303175]
["bitfinex","BTCUSD",1727073188910,0.19400795,63791.0,63790.0,0.79993175]
["bitfinex","BTCUSD",1727073189520,0.19400795,63791.0,63790.0,0.17287575]
["bitfinex","BTCUSD",1727073190586,0.19400795,63791.0,63790.0,0.79993175]
["bitfinex","BTCUSD",1727073190814,0.19400795,63791.0,63790.0,1.41934769]
["bitfinex","BTCUSD",1727073191127,0.31119898,63791.0,63790.0,1.55079769]
["bitfinex","BTCUSD",1727073191222,0.14193032,63791.0,63790.0,1.55079769]
["bitfinex","BTCUSD",1727073191460,0.14393032,63791.0,63790.0,1.66211785]
["bitfinex","BTCUSD",1727073191705,0.00215484,63791.0,63790.0,2.17344585]
["bitfinex","BTCUSD",1727073192401,0.00215484,63791.0,63790.0,2.17544585]
["bitfinex","BTCUSD",1727073192402,0.00015484,63791.0,63790.0,2.17544585]
["bitfinex","BTCUSD",1727073193063,0.00015484,63791.0,63790.0,2.17344585]
["bitfinex","BTCUSD",1727073194399,0.00015484,63791.0,63790.0,2.30543514]
["bitfinex","BTCUSD",1727073194919,0.00015484,63791.0,63790.0,2.30043514]
["bitfinex","BTCUSD",1727073195647,0.00015484,63791.0,63790.0,2.31443514]
["bitfinex","BTCUSD",1727073196865,0.00015484,63791.0,63790.0,2.30043514]
["bitfinex","BTCUSD",1727073198035,0.0037972,63798.0,63797.0,1.410723]
["bitfinex","BTCUSD",1727073198288,0.0037972,63798.0,63797.0,2.04525023]
["bitfinex","BTCUSD",1727073198543,0.04677776,63807.0,63806.0,0.915075]
["bitfinex","BTCUSD",1727073198882,0.04677776,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727073199130,0.04677776,63810.0,63809.0,1.58153365]
["bitfinex","BTCUSD",1727073199363,0.04677776,63810.0,63809.0,1.59579641]
["bitfinex","BTCUSD",1727073199580,0.04677776,63811.0,63810.0,1.197005]
["bitfinex","BTCUSD",1727073199793,0.04677776,63811.0,63810.0,1.35229294]
["bitfinex","BTCUSD",1727073200038,0.04677776,63811.0,63810.0,1.52184485]
["bitfinex","BTCUSD",1727073200711,0.0031071,63812.0,63811.0,1.096987]
["bitfinex","BTCUSD",1727073200932,0.0031071,63812.0,63811.0,1.25227494]
["bitfinex","BTCUSD",1727073201178,0.0031071,63812.0,63811.0,1.26651717]
["bitfinex","BTCUSD",1727073201669,0.0031071,63812.0,63811.0,0.95309217]
["bitfinex","BTCUSD",1727073201904,0.0031071,63812.0,63811.0,0.17095423]
["bitfinex","BTCUSD",1727073202601,0.07327374,63812.0,63811.0,0.01424223]
["bitfinex","BTCUSD",1727073203043,0.07316909,63812.0,63811.0,0.01424223]
["bitfinex","BTCUSD",1727073203721,0.0031071,63812.0,63811.0,0.08936796]
["bitfinex","BTCUSD",1727073203987,0.0031071,63812.0,63811.0,0.01424223]
["bitfinex","BTCUSD",1727073204201,0.04981024,63812.0,63811.0,0.48437923]
["bitfinex","BTCUSD",1727073204410,0.04981024,63812.0,63811.0,0.17095423]
["bitfinex","BTCUSD",1727073204626,0.0031071,63812.0,63811.0,0.60354659]
["bitfinex","BTCUSD",1727073204835,0.0031071,63812.0,63811.0,0.29012159]
["bitfinex","BTCUSD",1727073205042,0.0051071,63812.0,63811.0,0.29012159]
["bitfinex","BTCUSD",1727073205290,0.0051071,63812.0,63811.0,0.60354659]
["bitfinex","BTCUSD",1727073205500,0.0051071,63812.0,63811.0,0.73053588]
["bitfinex","BTCUSD",1727073205715,0.0051071,63812.0,63811.0,1.19924882]
["bitfinex","BTCUSD",1727073206346,0.0031071,63812.0,63811.0,1.19924882]
["bitfinex","BTCUSD",1727073206804,0.0051071,63812.0,63811.0,1.19924882]
["bitfinex","BTCUSD",1727073207018,0.0051071,63812.0,63811.0,1.23069882]
["bitfinex","BTCUSD",1727073207019,0.0059341,63812.0,63811.0,1.23069882]
["bitfinex","BTCUSD",1727073207233,0.0059341,63812.0,63811.0,1.10370953]
["bitfinex","BTCUSD",1727073208091,0.0039341,63812.0,63811.0,1.10370953]
["bitfinex","BTCUSD",1727073208517,0.0049341,63812.0,63811.0,1.10370953]
["bitfinex","BTCUSD",1727073208944,0.0039341,63812.0,63811.0,1.10370953]
["bitfinex","BTCUSD",1727073209190,0.0039341,63812.0,63811.0,1.10870953]
["bitfinex","BTCUSD",1727073209404,0.0039341,63812.0,63811.0,0.98954217]
["bitfinex","BTCUSD",1727073209831,0.0039341,63812.0,63811.0,0.98454217]
["bitfinex","BTCUSD",1727073210063,0.0039341,63812.0,63811.0,0.98954217]
["bitfinex","BTCUSD",1727073210757,0.0039341,63812.0,63811.0,1.42995646]
["bitfinex","BTCUSD",1727073211182,0.0039341,63812.0,63811.0,1.52995646]
["bitfinex","BTCUSD",1727073211417,0.0039341,63812.0,63811.0,1.87175646]
["bitfinex","BTCUSD",1727073211867,0.0039341,63812.0,63811.0,1.68525646]
["bitfinex","BTCUSD",1727073212077,0.0039341,63812.0,63811.0,1.24484217]
["bitfinex","BTCUSD",1727073212515,0.0039341,63812.0,63811.0,1.55826717]
["bitfinex","BTCUSD",1727073213200,0.0039341,63812.0,63811.0,1.68525646]
["bitfinex","BTCUSD",1727073215050,0.0039341,63812.0,63811.0,1.86665646]
["bitfinex","BTCUSD",1727073215269,0.0039341,63812.0,63811.0,2.03325646]
["bitfinex","BTCUSD",1727073217993,0.0039341,63812.0,63811.0,1.21653146]
["bitfinex","BTCUSD",1727073218890,0.0039341,63812.0,63811.0,1.08954217]
["bitfinex","BTCUSD",1727073219545,0.0039341,63812.0,63811.0,0.98954217]
["bitfinex","BTCUSD",1727073219765,0.0039341,63812.0,63811.0,0.95809217]
["bitfinex","BTCUSD",1727073220792,0.0039341,63812.0,63811.0,1.08508146]
["bitfinex","BTCUSD",1727073220995,0.0039341,63812.0,63811.0,0.95809217]
["bitfinex","BTCUSD",1727073221617,0.0039341,63812.0,63811.0,0.95309217]
["bitfinex","BTCUSD",1727073221918,0.0039341,63812.0,63811.0,0.63966717]
["bitfinex","BTCUSD",1727073222969,0.0039341,63812.0,63811.0,0.64166717]
["bitfinex","BTCUSD",1727073223463,0.0039341,63812.0,63811.0,0.95309217]
["bitfinex","BTCUSD",1727073223664,0.0049341,63812.0,63811.0,0.95309217]
["bitfinex","BTCUSD",1727073223881,0.0049341,63812.0,63811.0,0.76946619]
["bitfinex","BTCUSD",1727073224108,0.0049341,63812.0,63811.0,1.08289119]
["bitfinex","BTCUSD",1727073225051,0.0039341,63812.0,63811.0,1.08289119]
["bitfinex","BTCUSD",1727073225470,0.0039341,63812.0,63811.0,1.08489119]
["bitfinex","BTCUSD",1727073225718,0.0039341,63812.0,63811.0,1.21188048]
["bitfinex","BTCUSD",1727073227525,0.0039341,63812.0,63811.0,1.21595036]
["bitfinex","BTCUSD",1727073227939,0.0039341,63812.0,63811.0,1.08208146]
["bitfinex","BTCUSD",1727073231678,0.0039341,63812.0,63811.0,1.39550646]
["bitfinex","BTCUSD",1727073231884,0.0039341,63812.0,63811.0,1.08208146]
["bitfinex","BTCUSD",1727073234669,0.1551341,63812.0,63811.0,0.17295423]
["bitfinex","BTCUSD",1727073234915,0.2252218,63812.0,63811.0,0.17295423]
["bitfinex","BTCUSD",1727073235127,0.32628168,63812.0,63811.0,0.17295423]
["bitfinex","BTCUSD",1727073235331,0.32628168,63812.0,63811.0,0.48637923]
["bitfinex","BTCUSD",1727073235536,0.44308552,63812.0,63811.0,0.48637923]
["bitfinex","BTCUSD",1727073235746,0.32627269,63812.0,63811.0,0.01624223]
["bitfinex","BTCUSD",1727073235990,0.32627269,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727073236593,0.46644809,63812.0,63811.0,0.01421664]
["bitfinex","BTCUSD",1727073236808,0.46744809,63812.0,63811.0,0.17092864]
["bitfinex","BTCUSD",1727073237030,0.3528512,63812.0,63811.0,0.17092864]
["bitfinex","BTCUSD",1727073237245,0.3518512,63812.0,63811.0,0.17092864]
["bitfinex","BTCUSD",1727073237681,0.4920266,63812.0,63811.0,0.17092864]
["bitfinex","BTCUSD",1727073238102,0.4950266,63812.0,63811.0,0.17092864]
["bitfinex","BTCUSD",1727073238543,0.4940266,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073238780,0.49633283,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073239414,0.49433283,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073239872,0.49333283,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073240333,0.49633283,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073240550,0.3528512,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073240761,0.49535695,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073241421,0.3548512,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073242115,0.49535853,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073242602,0.3548512,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073242883,0.33027269,63812.0,63811.0,0.48435364]
["bitfinex","BTCUSD",1727073243118,0.48698269,63812.0,63811.0,0.01421664]
["bitfinex","BTCUSD",1727073243354,1.11376717,63812.0,63811.0,0.01421664]
["bitfinex","BTCUSD",1727073243591,1.11376717,63812.0,63801.0,0.26685305]
["bitfinex","BTCUSD",1727073243592,0.33709791,63812.0,63801.0,0.26685305]
["bitfinex","BTCUSD",1727073243827,0.1512,63804.0,63802.0,0.1]
["bitfinex","BTCUSD",1727073244077,0.1512,63804.0,63803.0,0.94034307]
["bitfinex","BTCUSD",1727073244078,0.44844863,63804.0,63803.0,0.94034307]
["bitfinex","BTCUSD",1727073244303,0.61886211,63804.0,63802.0,0.01430742]
["bitfinex","BTCUSD",1727073244536,0.307931,63804.0,63803.0,0.01429774]
["bitfinex","BTCUSD",1727073244750,0.307931,63804.0,63798.0,0.133102]
["bitfinex","BTCUSD",1727073244751,0.61877357,63804.0,63800.0,0.256739]
["bitfinex","BTCUSD",1727073244967,0.32705794,63803.0,63800.0,0.16043219]
["bitfinex","BTCUSD",1727073245238,0.17032494,63802.0,63800.0,0.16043219]
["bitfinex","BTCUSD",1727073245431,0.17032494,63802.0,63801.0,0.01431711]
["bitfinex","BTCUSD",1727073245857,0.17032494,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727073246071,0.17032494,63802.0,63801.0,0.01431711]
["bitfinex","BTCUSD",1727073246302,0.17032494,63802.0,63800.0,0.17106579]
["bitfinex","BTCUSD",1727073246524,0.17032494,63801.0,63800.0,0.01432679]
["bitfinex","BTCUSD",1727073246737,0.17032494,63801.0,63800.0,0.07609327]
["bitfinex","BTCUSD",1727073246949,0.17032494,63802.0,63800.0,0.06176648]
["bitfinex","BTCUSD",1727073247167,0.19490661,63801.0,63800.0,0.07609327]
["bitfinex","BTCUSD",1727073247621,0.14159222,63801.0,63800.0,0.07609327]
["bitfinex","BTCUSD",1727073247897,0.35164361,63801.0,63800.0,0.02132679]
["bitfinex","BTCUSD",1727073248127,0.66511761,63801.0,63800.0,0.02132679]
["bitfinex","BTCUSD",1727073248339,0.66511761,63801.0,63800.0,0.007]
["bitfinex","BTCUSD",1727073248559,0.66511761,63801.0,63800.0,0.02132679]
["bitfinex","BTCUSD",1727073248765,0.66477692,63801.0,63800.0,0.007]
["bitfinex","BTCUSD",1727073248994,0.66477692,63801.0,63800.0,0.02132679]
["bitfinex","BTCUSD",1727073249235,0.156742,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073249663,0.16998425,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073250536,0.28692204,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073250986,0.16998425,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073251196,0.17098425,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073251410,0.28789921,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073251869,0.28889921,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073252975,0.28900611,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073253436,0.28857973,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073253879,0.1716903,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073255541,0.26515672,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073255767,0.1716903,63799.0,63798.0,0.0645185]
["bitfinex","BTCUSD",1727073255981,0.19627395,63799.0,63798.0,0.2212625]
["bitfinex","BTCUSD",1727073256426,0.02669055,63799.0,63798.0,0.0645185]
["bitfinex","BTCUSD",1727073256649,0.02669055,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073257519,0.02669055,63799.0,63798.0,0.471885]
["bitfinex","BTCUSD",1727073257732,0.096779,63799.0,63798.0,0.471885]
["bitfinex","BTCUSD",1727073258193,0.096779,63799.0,63798.0,0.158396]
["bitfinex","BTCUSD",1727073258659,0.096779,63799.0,63798.0,0.17276785]
["bitfinex","BTCUSD",1727073259099,0.096779,63799.0,63798.0,0.48625685]
["bitfinex","BTCUSD",1727073259573,0.096779,63799.0,63798.0,0.17276785]
["bitfinex","BTCUSD",1727073261091,0.096779,63799.0,63798.0,0.48625685]
["bitfinex","BTCUSD",1727073262214,0.096779,63799.0,63798.0,0.58974362]
["bitfinex","BTCUSD",1727073262437,0.07341833,63799.0,63798.0,1.72370956]
["bitfinex","BTCUSD",1727073262665,0.02669055,63799.0,63798.0,1.75515956]
["bitfinex","BTCUSD",1727073262897,0.0021069,63799.0,63798.0,1.75515956]
["bitfinex","BTCUSD",1727073263391,0.0011069,63799.0,63798.0,1.75515956]
["bitfinex","BTCUSD",1727073263855,0.0011069,63799.0,63798.0,1.75915956]
["bitfinex","BTCUSD",1727073264085,0.0001069,63799.0,63798.0,1.75915956]
["bitfinex","BTCUSD",1727073264535,0.0001069,63799.0,63798.0,1.76515956]
["bitfinex","BTCUSD",1727073264764,0.0001069,63799.0,63798.0,1.75915956]
["bitfinex","BTCUSD",1727073265204,0.0001069,63799.0,63798.0,1.76315956]
["bitfinex","BTCUSD",1727073265726,0.0001069,63799.0,63798.0,1.75915956]
["bitfinex","BTCUSD",1727073265946,0.0001069,63799.0,63798.0,1.76515956]
["bitfinex","BTCUSD",1727073266387,0.0001069,63799.0,63798.0,1.76115956]
["bitfinex","BTCUSD",1727073266840,0.0009329,63799.0,63798.0,1.76715956]
["bitfinex","BTCUSD",1727073267070,0.0009329,63799.0,63798.0,1.75515956]
["bitfinex","BTCUSD",1727073267321,0.0009329,63799.0,63798.0,1.76015956]
["bitfinex","BTCUSD",1727073267533,0.0009329,63799.0,63798.0,1.86515956]
["bitfinex","BTCUSD",1727073267762,0.0009329,63799.0,63798.0,1.86015956]
["bitfinex","BTCUSD",1727073267983,0.0009329,63799.0,63798.0,1.87023909]
["bitfinex","BTCUSD",1727073268959,0.0009329,63799.0,63798.0,1.86523909]
["bitfinex","BTCUSD",1727073269197,0.0009329,63799.0,63798.0,1.87123909]
["bitfinex","BTCUSD",1727073272219,0.0009329,63799.0,63798.0,2.18472809]
["bitfinex","BTCUSD",1727073276149,0.00086701,63799.0,63798.0,2.18472809]
["bitfinex","BTCUSD",1727073277061,0.00086701,63799.0,63798.0,1.87123909]
["bitfinex","BTCUSD",1727073281500,0.00086701,63799.0,63798.0,2.20772809]
["bitfinex","BTCUSD",1727073284265,0.00086701,63799.0,63798.0,1.87123909]
["bitfinex","BTCUSD",1727073284514,0.00086701,63799.0,63798.0,1.70543909]
["bitfinex","BTCUSD",1727073285964,0.00086701,63799.0,63798.0,2.17282809]
["bitfinex","BTCUSD",1727073286286,0.00086701,63799.0,63798.0,2.19582809]
["bitfinex","BTCUSD",1727073287152,0.00086701,63799.0,63798.0,2.17282809]
["bitfinex","BTCUSD",1727073289495,0.00086701,63799.0,63798.0,2.01892809]
["bitfinex","BTCUSD",1727073292341,0.00086701,63799.0,63798.0,2.10225401]
["bitfinex","BTCUSD",1727073295233,0.00086701,63799.0,63798.0,1.59878548]
["bitfinex","BTCUSD",1727073306061,0.00086701,63799.0,63798.0,1.79788548]
["bitfinex","BTCUSD",1727073307005,0.00086701,63799.0,63798.0,2.11137448]
["bitfinex","BTCUSD",1727073307462,0.00086701,63799.0,63798.0,2.26347448]
["bitfinex","BTCUSD",1727073308525,0.00086701,63799.0,63798.0,2.28647448]
["bitfinex","BTCUSD",1727073312185,0.00086701,63799.0,63798.0,2.26347448]
["bitfinex","BTCUSD",1727073315703,0.00086701,63799.0,63798.0,2.28647448]
["bitfinex","BTCUSD",1727073316115,0.00086701,63799.0,63798.0,2.30028921]
["bitfinex","BTCUSD",1727073316329,0.04688686,63808.0,63805.0,0.1]
["bitfinex","BTCUSD",1727073316576,0.0711563,63814.0,63811.0,0.03145]
["bitfinex","BTCUSD",1727073316797,0.0703303,63816.0,63815.0,0.288152]
["bitfinex","BTCUSD",1727073317114,0.0037972,63817.0,63816.0,0.914952]
["bitfinex","BTCUSD",1727073317377,0.0037972,63817.0,63816.0,1.38364094]
["bitfinex","BTCUSD",1727073317585,0.0037972,63817.0,63816.0,1.397479]
["bitfinex","BTCUSD",1727073319386,0.0037972,63817.0,63816.0,1.48780492]
["bitfinex","BTCUSD",1727073319665,0.0037972,63817.0,63816.0,1.49580492]
["bitfinex","BTCUSD",1727073319882,0.0037972,63817.0,63816.0,1.65110492]
["bitfinex","BTCUSD",1727073320805,0.0037972,63817.0,63816.0,1.96450592]
["bitfinex","BTCUSD",1727073322006,0.0037972,63817.0,63816.0,1.94950592]
["bitfinex","BTCUSD",1727073322523,0.0037972,63817.0,63816.0,1.96550592]
["bitfinex","BTCUSD",1727073322757,0.0037972,63817.0,63816.0,1.95750592]
["bitfinex","BTCUSD",1727073323247,0.0037972,63817.0,63816.0,1.94950592]
["bitfinex","BTCUSD",1727073324464,0.0037972,63817.0,63816.0,1.96150592]
["bitfinex","BTCUSD",1727073324724,0.0037972,63817.0,63816.0,1.97350592]
["bitfinex","BTCUSD",1727073324978,0.0037972,63817.0,63816.0,1.576779]
["bitfinex","BTCUSD",1727073325475,0.0037972,63817.0,63816.0,1.108078]
["bitfinex","BTCUSD",1727073325718,0.1611972,63817.0,63816.0,1.19140392]
["bitfinex","BTCUSD",1727073325961,0.18577103,63817.0,63816.0,1.19140392]
["bitfinex","BTCUSD",1727073326412,0.02837103,63817.0,63816.0,1.50480492]
["bitfinex","BTCUSD",1727073326641,0.02837103,63817.0,63816.0,1.66010492]
["bitfinex","BTCUSD",1727073326642,0.02919803,63817.0,63816.0,1.66010492]
["bitfinex","BTCUSD",1727073326906,0.0046242,63817.0,63816.0,1.97350592]
["bitfinex","BTCUSD",1727073330187,0.0046242,63817.0,63816.0,1.99650592]
["bitfinex","BTCUSD",1727073331366,0.0046242,63817.0,63816.0,2.65700692]
["bitfinex","BTCUSD",1727073331596,0.000826,63821.0,63818.0,1.098868]
["bitfinex","BTCUSD",1727073331835,0.000826,63821.0,63818.0,2.23028794]
["bitfinex","BTCUSD",1727073332075,0.000826,63821.0,63818.0,2.24408217]
["bitfinex","BTCUSD",1727073332274,0.000826,63821.0,63818.0,2.24208217]
["bitfinex","BTCUSD",1727073332654,0.000826,63821.0,63820.0,1.441664]
["bitfinex","BTCUSD",1727073332781,0.000826,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1727073333003,0.000826,63835.0,63834.0,1.43520586]
["bitfinex","BTCUSD",1727073333229,0.19980308,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727073333468,0.1530492,63844.0,63843.0,0.33995992]
["bitfinex","BTCUSD",1727073333703,0.1530492,63844.0,63843.0,0.35350286]
["bitfinex","BTCUSD",1727073333928,0.1530492,63844.0,63843.0,0.45151015]
["bitfinex","BTCUSD",1727073334387,0.1530492,63844.0,63843.0,0.36818423]
["bitfinex","BTCUSD",1727073334636,0.1530492,63844.0,63843.0,0.36918423]
["bitfinex","BTCUSD",1727073335099,0.1530492,63844.0,63843.0,0.37018423]
["bitfinex","BTCUSD",1727073335554,0.1530492,63844.0,63843.0,0.36818423]
["bitfinex","BTCUSD",1727073336491,0.1530492,63844.0,63843.0,0.36918423]
["bitfinex","BTCUSD",1727073336727,0.1530492,63844.0,63843.0,0.37018423]
["bitfinex","BTCUSD",1727073337185,0.1530492,63844.0,63843.0,0.66877086]
["bitfinex","BTCUSD",1727073337186,0.02456595,63844.0,63843.0,0.66877086]
["bitfinex","BTCUSD",1727073337428,0.02456595,63844.0,63843.0,0.66677086]
["bitfinex","BTCUSD",1727073338151,0.02456595,63844.0,63843.0,0.27017694]
["bitfinex","BTCUSD",1727073338370,0.02539295,63844.0,63843.0,0.27017694]
["bitfinex","BTCUSD",1727073339288,0.02539295,63844.0,63843.0,0.58344494]
["bitfinex","BTCUSD",1727073339514,0.02539295,63844.0,63843.0,0.71277903]
["bitfinex","BTCUSD",1727073341203,0.02539295,63844.0,63843.0,0.39951103]
["bitfinex","BTCUSD",1727073341443,0.02539295,63844.0,63843.0,0.27017694]
["bitfinex","BTCUSD",1727073341710,0.21649295,63844.0,63843.0,0.01354294]
["bitfinex","BTCUSD",1727073341937,0.84428695,63844.0,63843.0,0.01354294]
["bitfinex","BTCUSD",1727073342173,0.70975613,63844.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727073342420,0.1579,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727073342902,0.31454,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1727073343358,0.1579,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727073344563,0.1579,63841.0,63838.0,0.157645]
["bitfinex","BTCUSD",1727073345031,0.1579,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727073345284,0.156646,63839.0,63832.0,0.313318]
["bitfinex","BTCUSD",1727073345499,0.23859313,63844.0,63831.0,0.9722739]
["bitfinex","BTCUSD",1727073345500,0.1579,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727073348464,0.18246901,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727073348688,0.02456901,63838.0,63837.0,0.56731796]
["bitfinex","BTCUSD",1727073349808,0.02456901,63838.0,63837.0,0.88061496]
["bitfinex","BTCUSD",1727073350293,0.02456901,63838.0,63837.0,1.43342999]
["bitfinex","BTCUSD",1727073350527,0.02539601,63838.0,63837.0,1.43342999]
["bitfinex","BTCUSD",1727073350748,0.02539601,63838.0,63837.0,1.46484999]
["bitfinex","BTCUSD",1727073351964,0.02539601,63838.0,63837.0,1.46784999]
["bitfinex","BTCUSD",1727073352207,0.02539601,63838.0,63837.0,1.46684999]
["bitfinex","BTCUSD",1727073352434,0.02539601,63838.0,63837.0,1.46484999]
["bitfinex","BTCUSD",1727073352671,0.02539601,63838.0,63837.0,1.46884999]
["bitfinex","BTCUSD",1727073352926,0.000827,63838.0,63837.0,1.15155299]
["bitfinex","BTCUSD",1727073353159,0.000827,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073353414,0.193627,63838.0,63837.0,0.17069504]
["bitfinex","BTCUSD",1727073353632,0.000827,63838.0,63837.0,0.48899204]
["bitfinex","BTCUSD",1727073354085,0.000827,63838.0,63837.0,0.599193]
["bitfinex","BTCUSD",1727073355018,0.000827,63838.0,63837.0,0.79728904]
["bitfinex","BTCUSD",1727073357496,0.000827,63838.0,63837.0,1.36587398]
["bitfinex","BTCUSD",1727073357727,0.000827,63838.0,63837.0,1.39729398]
["bitfinex","BTCUSD",1727073358229,0.000827,63838.0,63837.0,0.61541204]
["bitfinex","BTCUSD",1727073358473,0.000827,63838.0,63837.0,0.89728904]
["bitfinex","BTCUSD",1727073358917,0.04756899,63838.0,63837.0,0.89728904]
["bitfinex","BTCUSD",1727073359141,0.04756899,63838.0,63837.0,0.9615176]
["bitfinex","BTCUSD",1727073359364,0.04756899,63838.0,63837.0,0.9605176]
["bitfinex","BTCUSD",1727073359588,0.04756899,63838.0,63837.0,0.6472206]
["bitfinex","BTCUSD",1727073359589,0.047615,63838.0,63837.0,0.6472206]
["bitfinex","BTCUSD",1727073359805,0.0476131,63838.0,63837.0,0.6472206]
["bitfinex","BTCUSD",1727073360254,0.04761348,63838.0,63837.0,0.9605176]
["bitfinex","BTCUSD",1727073360464,0.000827,63838.0,63837.0,0.89928904]
["bitfinex","BTCUSD",1727073360690,0.000827,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073360691,0.09439863,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073361135,0.26665213,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073361625,0.29004503,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073361864,0.1730805,63838.0,63837.0,0.48399204]
["bitfinex","BTCUSD",1727073362101,0.1730805,63838.0,63837.0,0.91149184]
["bitfinex","BTCUSD",1727073362334,0.29004503,63838.0,63837.0,0.91149184]
["bitfinex","BTCUSD",1727073362792,0.29004503,63838.0,63837.0,0.59819484]
["bitfinex","BTCUSD",1727073363303,0.29004503,63838.0,63837.0,0.91149184]
["bitfinex","BTCUSD",1727073363744,0.000827,63838.0,63837.0,1.01149184]
["bitfinex","BTCUSD",1727073363985,0.26711392,63838.0,63837.0,0.69819484]
["bitfinex","BTCUSD",1727073364467,0.26711392,63838.0,63837.0,1.01149184]
["bitfinex","BTCUSD",1727073365144,0.000827,63838.0,63837.0,1.01149184]
["bitfinex","BTCUSD",1727073365386,0.17349568,63838.0,63837.0,1.01149184]
["bitfinex","BTCUSD",1727073365616,0.17349568,63838.0,63837.0,0.58399204]
["bitfinex","BTCUSD",1727073365848,0.1980638,63838.0,63837.0,0.58399204]
["bitfinex","BTCUSD",1727073366286,0.1980638,63838.0,63837.0,0.27069504]
["bitfinex","BTCUSD",1727073366511,0.1980638,63838.0,63837.0,0.58399204]
["bitfinex","BTCUSD",1727073366960,0.1980638,63838.0,63837.0,0.27069504]
["bitfinex","BTCUSD",1727073367189,0.1980638,63838.0,63837.0,0.58399204]
["bitfinex","BTCUSD",1727073367847,0.1980638,63838.0,63837.0,0.01404704]
["bitfinex","BTCUSD",1727073368068,0.1980638,63838.0,63831.0,0.000989]
["bitfinex","BTCUSD",1727073368285,0.3225908,63838.0,63837.0,0.0141283]
["bitfinex","BTCUSD",1727073368505,0.156655,63835.0,63831.0,0.000989]
["bitfinex","BTCUSD",1727073368719,0.17198829,63834.0,63832.0,0.93988643]
["bitfinex","BTCUSD",1727073368956,0.1531,63833.0,63832.0,1.11072411]
["bitfinex","BTCUSD",1727073369195,0.32508829,63833.0,63832.0,1.11072411]
["bitfinex","BTCUSD",1727073369448,0.32508829,63833.0,63832.0,0.17083768]
["bitfinex","BTCUSD",1727073371770,0.32508829,63833.0,63832.0,0.17483768]
["bitfinex","BTCUSD",1727073372005,0.32508829,63833.0,63832.0,0.17083768]
["bitfinex","BTCUSD",1727073372460,0.32508829,63833.0,63832.0,0.17283768]
["bitfinex","BTCUSD",1727073373893,0.32508829,63833.0,63832.0,0.17083768]
["bitfinex","BTCUSD",1727073374364,0.17198829,63833.0,63832.0,0.48415968]
["bitfinex","BTCUSD",1727073374628,0.32898536,63837.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727073374869,0.17218223,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727073375096,0.17218223,63836.0,63834.0,0.01416173]
["bitfinex","BTCUSD",1727073375548,0.17218223,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727073375778,0.19675365,63836.0,63835.0,0.01415206]
["bitfinex","BTCUSD",1727073376484,0.33730575,63836.0,63833.0,0.15831]
["bitfinex","BTCUSD",1727073376716,0.33730575,63836.0,63835.0,0.01415206]
["bitfinex","BTCUSD",1727073376944,0.4938739,63836.0,63834.0,0.01416173]
["bitfinex","BTCUSD",1727073377237,0.32177452,63836.0,63835.0,0.01415206]
["bitfinex","BTCUSD",1727073377449,0.49385353,63836.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073377687,0.17207973,63835.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073377930,0.32873273,63835.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073378172,0.95535973,63834.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073378417,1.2666783,63834.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073378650,1.34937136,63834.0,63833.0,0.001652]
["bitfinex","BTCUSD",1727073378903,1.34937136,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073379416,0.72274736,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073379658,0.32517973,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073379875,0.17207973,63834.0,63833.0,0.01419631]
["bitfinex","BTCUSD",1727073380325,0.17207973,63834.0,63833.0,0.17085431]
["bitfinex","BTCUSD",1727073380555,0.02457142,63836.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727073380774,0.16516748,63836.0,63833.0,0.17085431]
["bitfinex","BTCUSD",1727073381022,0.16516748,63836.0,63835.0,0.01416102]
["bitfinex","BTCUSD",1727073381251,0.16516748,63836.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073381252,0.19663803,63836.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073381474,0.003,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073381699,0.17506661,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073381919,0.17206661,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073382406,0.14057704,63835.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073382407,0.31264365,63835.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073382649,0.17206661,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073382885,0.14057704,63835.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073382886,0.31264365,63835.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073383115,0.17206661,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073383348,0.14057704,63835.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073383842,0.31264365,63835.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073384309,0.156649,63837.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073384310,0.31264365,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073384558,0.14057704,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073384805,0.14357704,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073385020,0.31264365,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073385240,0.14057704,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073385459,0.14057704,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073385689,0.14057704,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073385925,0.16514595,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073386196,0.33721256,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073386879,0.33717493,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073387587,0.19655956,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073387829,0.16519584,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073388058,0.34018649,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073388289,0.19955956,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073388558,0.19655956,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073388742,0.1651918,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073388998,0.19655956,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073389183,0.3381818,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073389398,0.3381818,63834.0,63833.0,0.15767534]
["bitfinex","BTCUSD",1727073389779,0.3381818,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073391406,0.3381818,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073391678,0.19755956,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073392560,0.17299065,63834.0,63833.0,1.734e-05]
["bitfinex","BTCUSD",1727073393010,0.1416141,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073393238,0.31360475,63834.0,63833.0,0.15667534]
["bitfinex","BTCUSD",1727073393458,0.17299065,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073393738,0.31360475,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073394515,0.17299065,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073395784,0.19756152,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073395999,0.33817562,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073396246,0.33835566,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073398885,0.33835566,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073399757,0.19771876,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073400208,0.16629736,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073400425,0.33844525,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073400888,0.33874847,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073401113,0.19801389,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073402736,0.17344302,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073402947,0.17344302,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073403172,0.3141776,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073403395,0.17344302,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073405707,0.17349279,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073405917,0.19806359,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073407668,0.16633736,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073407885,0.33883015,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073409061,0.19806359,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073409375,0.19806359,63834.0,63833.0,0.56432208]
["bitfinex","BTCUSD",1727073409594,0.16631797,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073409801,0.19806359,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073410012,0.16631569,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073410227,0.0255708,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073410435,0.19806359,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073410847,0.19888959,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073412771,0.17431879,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073414348,0.17251879,63834.0,63833.0,0.57264882]
["bitfinex","BTCUSD",1727073416039,0.19708963,63834.0,63833.0,0.57264882]
["bitfinex","BTCUSD",1727073419210,0.19708963,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073420137,0.02539684,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073422613,0.000826,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073425365,0.000826,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073425572,0.000826,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073425779,0.000826,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073425993,0.02539671,63834.0,63833.0,0.48417271]
["bitfinex","BTCUSD",1727073426204,0.02539671,63834.0,63833.0,0.17085571]
["bitfinex","BTCUSD",1727073426414,0.02539671,63834.0,63833.0,0.53299038]
["bitfinex","BTCUSD",1727073429350,0.19798268,63834.0,63833.0,0.53299038]
["bitfinex","BTCUSD",1727073429798,0.19798268,63834.0,63833.0,0.84630738]
["bitfinex","BTCUSD",1727073430257,0.19798268,63834.0,63833.0,1.68603232]
["bitfinex","BTCUSD",1727073430764,0.31526743,63834.0,63833.0,1.87341953]
["bitfinex","BTCUSD",1727073431005,0.02539671,63834.0,63833.0,1.87341953]
["bitfinex","BTCUSD",1727073431230,0.09576933,63834.0,63833.0,1.87341953]
["bitfinex","BTCUSD",1727073431464,0.02539671,63834.0,63833.0,1.87341953]
["bitfinex","BTCUSD",1727073431916,0.02539671,63834.0,63833.0,1.87941953]
["bitfinex","BTCUSD",1727073432438,0.07228356,63834.0,63833.0,1.87541953]
["bitfinex","BTCUSD",1727073432644,0.04771285,63834.0,63833.0,1.87541953]
["bitfinex","BTCUSD",1727073433295,0.04771285,63834.0,63833.0,2.18873653]
["bitfinex","BTCUSD",1727073433515,0.000826,63834.0,63833.0,2.18673653]
["bitfinex","BTCUSD",1727073433937,0.000826,63834.0,63833.0,2.19973653]
["bitfinex","BTCUSD",1727073434162,0.000826,63834.0,63833.0,2.20873653]
["bitfinex","BTCUSD",1727073434886,0.000826,63834.0,63833.0,2.19973653]
["bitfinex","BTCUSD",1727073435097,0.000826,63834.0,63833.0,2.21173653]
["bitfinex","BTCUSD",1727073447043,0.000827,63838.0,63837.0,1.66262642]
["bitfinex","BTCUSD",1727073447276,0.000827,63838.0,63837.0,2.28651136]
["bitfinex","BTCUSD",1727073447501,0.000827,63838.0,63837.0,2.59980836]
["bitfinex","BTCUSD",1727073447787,0.000827,63838.0,63837.0,2.61392998]
["bitfinex","BTCUSD",1727073448444,0.000827,63838.0,63837.0,2.63092998]
["bitfinex","BTCUSD",1727073448663,0.000827,63838.0,63837.0,2.31763298]
["bitfinex","BTCUSD",1727073450326,0.000827,63838.0,63837.0,2.30863298]
["bitfinex","BTCUSD",1727073450576,0.000827,63838.0,63837.0,2.32263298]
["bitfinex","BTCUSD",1727073450790,0.000827,63838.0,63837.0,2.31463298]
["bitfinex","BTCUSD",1727073451042,0.000827,63838.0,63837.0,2.32863298]
["bitfinex","BTCUSD",1727073456523,0.000827,63838.0,63837.0,2.24536556]
["bitfinex","BTCUSD",1727073456772,0.000827,63838.0,63837.0,2.32863298]
["bitfinex","BTCUSD",1727073457738,0.000827,63838.0,63837.0,2.24536556]
["bitfinex","BTCUSD",1727073457969,0.000827,63838.0,63837.0,2.32863298]
["bitfinex","BTCUSD",1727073460823,0.000827,63838.0,63837.0,2.33491898]
["bitfinex","BTCUSD",1727073471671,0.000827,63838.0,63837.0,2.34855802]
["bitfinex","BTCUSD",1727073474380,0.000827,63838.0,63837.0,2.34856066]
["bitfinex","BTCUSD",1727073474612,0.000827,63838.0,63837.0,2.66185766]
["bitfinex","BTCUSD",1727073474829,0.000827,63838.0,63837.0,2.34856066]
["bitfinex","BTCUSD",1727073475044,0.000827,63838.0,63837.0,2.33491898]
["bitfinex","BTCUSD",1727073475258,0.000827,63838.0,63837.0,2.34856089]
["bitfinex","BTCUSD",1727073476533,0.000827,63838.0,63837.0,2.66185789]
["bitfinex","BTCUSD",1727073476735,0.000827,63838.0,63837.0,2.34856089]
["bitfinex","BTCUSD",1727073477396,0.000827,63838.0,63837.0,2.33491898]
["bitfinex","BTCUSD",1727073477840,0.000827,63838.0,63837.0,2.34857048]
["bitfinex","BTCUSD",1727073478746,0.000827,63838.0,63837.0,2.37040499]
["bitfinex","BTCUSD",1727073479186,0.000827,63838.0,63837.0,2.34857048]
["bitfinex","BTCUSD",1727073479671,0.000827,63838.0,63837.0,2.37040286]
["bitfinex","BTCUSD",1727073480845,0.000827,63838.0,63837.0,2.68371683]
["bitfinex","BTCUSD",1727073481105,0.000827,63838.0,63837.0,2.37041983]
["bitfinex","BTCUSD",1727073481563,0.000827,63838.0,63837.0,2.68371683]
["bitfinex","BTCUSD",1727073482675,0.000827,63838.0,63837.0,2.37041983]
["bitfinex","BTCUSD",1727073483155,0.000827,63838.0,63837.0,2.33491898]
["bitfinex","BTCUSD",1727073483632,0.000827,63838.0,63837.0,2.37037284]
["bitfinex","BTCUSD",1727073485278,0.000827,63838.0,63837.0,2.34855508]
["bitfinex","BTCUSD",1727073485730,0.000827,63838.0,63837.0,2.10758766]
["bitfinex","BTCUSD",1727073485952,0.000827,63838.0,63837.0,2.19085508]
["bitfinex","BTCUSD",1727073486451,0.000827,63838.0,63837.0,1.60059066]
["bitfinex","BTCUSD",1727073486676,0.000827,63838.0,63837.0,1.58695456]
["bitfinex","BTCUSD",1727073487398,0.000827,63838.0,63837.0,1.01835756]
["bitfinex","BTCUSD",1727073487635,0.04768869,63838.0,63837.0,1.01835756]
["bitfinex","BTCUSD",1727073487885,0.000827,63838.0,63837.0,1.01835756]
["bitfinex","BTCUSD",1727073488115,0.07111954,63838.0,63837.0,1.01835756]
["bitfinex","BTCUSD",1727073488596,0.07111954,63838.0,63837.0,1.41492198]
["bitfinex","BTCUSD",1727073488850,0.04769116,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073489083,0.04769116,63838.0,63837.0,1.54012665]
["bitfinex","BTCUSD",1727073493834,0.04769116,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073495830,0.04768119,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073496059,0.000827,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073496286,0.04768119,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073497761,0.04767371,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073498229,0.000827,63838.0,63837.0,1.51492198]
["bitfinex","BTCUSD",1727073503316,0.000827,63838.0,63837.0,1.20162498]
["bitfinex","BTCUSD",1727073503587,0.04767371,63838.0,63837.0,0.33647562]
["bitfinex","BTCUSD",1727073503811,0.41554379,63838.0,63837.0,0.07982762]
["bitfinex","BTCUSD",1727073504110,0.47167436,63838.0,63837.0,0.07982762]
["bitfinex","BTCUSD",1727073504375,0.47167436,63838.0,63837.0,0.065706]
["bitfinex","BTCUSD",1727073504619,0.47167436,63838.0,63837.0,0.03437226]
["bitfinex","BTCUSD",1727073504620,0.62832036,63838.0,63837.0,0.03437226]
["bitfinex","BTCUSD",1727073504864,0.62832036,63838.0,63837.0,0.04137226]
["bitfinex","BTCUSD",1727073505085,0.62832036,63838.0,63837.0,0.03437226]
["bitfinex","BTCUSD",1727073505298,0.62832036,63838.0,63837.0,0.02037226]
["bitfinex","BTCUSD",1727073505764,0.62832036,63838.0,63837.0,0.02837226]
["bitfinex","BTCUSD",1727073505996,0.47167436,63838.0,63837.0,0.02837226]
["bitfinex","BTCUSD",1727073506228,0.47167436,63838.0,63837.0,0.02037226]
["bitfinex","BTCUSD",1727073506462,0.47167436,63838.0,63837.0,0.02137226]
["bitfinex","BTCUSD",1727073506747,0.47118609,63838.0,63837.0,0.02137226]
["bitfinex","BTCUSD",1727073506992,0.47118609,63838.0,63837.0,0.17702026]
["bitfinex","BTCUSD",1727073507228,0.49575411,63838.0,63837.0,0.17702026]
["bitfinex","BTCUSD",1727073507893,0.49675411,63838.0,63837.0,0.17702026]
["bitfinex","BTCUSD",1727073508133,0.61372366,63838.0,63837.0,0.49031726]
["bitfinex","BTCUSD",1727073508353,0.59032168,63838.0,63837.0,0.90388033]
["bitfinex","BTCUSD",1727073508578,0.39417223,63838.0,63837.0,0.90388033]
["bitfinex","BTCUSD",1727073508796,0.32399502,63838.0,63837.0,0.90388033]
["bitfinex","BTCUSD",1727073509259,0.39417082,63838.0,63837.0,0.90388033]
["bitfinex","BTCUSD",1727073509479,0.39316698,63838.0,63837.0,0.90388033]
["bitfinex","BTCUSD",1727073509701,0.39316698,63838.0,63837.0,0.88688168]
["bitfinex","BTCUSD",1727073509918,0.14709502,63838.0,63837.0,0.88688168]
["bitfinex","BTCUSD",1727073510139,0.14709502,63838.0,63837.0,0.80361426]
["bitfinex","BTCUSD",1727073510377,0.21726219,63838.0,63837.0,0.88688168]
["bitfinex","BTCUSD",1727073510623,0.14709502,63838.0,63837.0,0.88988168]
["bitfinex","BTCUSD",1727073510848,0.14709502,63838.0,63837.0,1.35847868]
["bitfinex","BTCUSD",1727073511072,0.21826219,63838.0,63837.0,1.35847868]
["bitfinex","BTCUSD",1727073511311,0.14709502,63838.0,63837.0,1.35847868]
["bitfinex","BTCUSD",1727073511535,0.14709502,63838.0,63837.0,1.36147868]
["bitfinex","BTCUSD",1727073512045,0.14709502,63838.0,63837.0,1.35847868]
["bitfinex","BTCUSD",1727073512282,0.19387294,63838.0,63837.0,1.35847868]
["bitfinex","BTCUSD",1727073512522,0.19387294,63838.0,63837.0,1.36247868]
["bitfinex","BTCUSD",1727073512774,0.16930492,63838.0,63837.0,1.36247868]
["bitfinex","BTCUSD",1727073515308,0.122527,63838.0,63837.0,1.36247868]
["bitfinex","BTCUSD",1727073515556,0.34300492,63838.0,63837.0,0.49731726]
["bitfinex","BTCUSD",1727073515797,0.36639409,63838.0,63837.0,0.49731726]
["bitfinex","BTCUSD",1727073516247,0.36639409,63838.0,63837.0,0.49331726]
["bitfinex","BTCUSD",1727073516492,0.36638823,63838.0,63837.0,0.49331726]
["bitfinex","BTCUSD",1727073516725,0.36638823,63838.0,63837.0,0.58928992]
["bitfinex","BTCUSD",1727073516960,0.36638823,63838.0,63837.0,0.58628992]
["bitfinex","BTCUSD",1727073517186,0.3909557,63838.0,63837.0,0.58628992]
["bitfinex","BTCUSD",1727073517649,0.58720759,63838.0,63837.0,0.58628992]
["bitfinex","BTCUSD",1727073518629,0.58720759,63838.0,63837.0,0.58528992]
["bitfinex","BTCUSD",1727073518852,0.58720759,63838.0,63837.0,0.49131726]
["bitfinex","BTCUSD",1727073519091,0.58720759,63838.0,63837.0,0.49031726]
["bitfinex","BTCUSD",1727073520317,0.58820759,63838.0,63837.0,0.49031726]
["bitfinex","BTCUSD",1727073521298,0.58820759,63838.0,63837.0,0.02037226]
["bitfinex","BTCUSD",1727073521532,0.65130529,63838.0,63837.0,0.02037226]
["bitfinex","BTCUSD",1727073521773,0.65130529,63838.0,63837.0,0.006286]
["bitfinex","BTCUSD",1727073522027,0.65130529,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073522544,0.65030529,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073522786,0.65130529,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073523023,0.96459829,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073523775,0.96359829,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073524014,0.96659829,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073527586,1.83173965,63838.0,63837.0,0.02110556]
["bitfinex","BTCUSD",1727073527826,1.83173965,63838.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073527827,1.19223442,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073528057,1.76172303,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073528290,2.07303003,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073529232,2.07403003,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073529460,1.99076261,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073529703,1.99376261,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073530177,1.99658147,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073534400,1.84129353,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073537297,1.86586405,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073540530,1.55255705,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073542248,0.57259005,63835.0,63834.0,0.003652]
["bitfinex","BTCUSD",1727073542469,0.59771815,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073542696,0.45741114,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073543001,0.30075814,63835.0,63834.0,0.01405201]
["bitfinex","BTCUSD",1727073543208,0.45741114,63835.0,63834.0,0.001652]
["bitfinex","BTCUSD",1727073543445,0.45741114,63835.0,63834.0,0.01405201]
["bitfinex","BTCUSD",1727073543673,0.17875814,63835.0,63834.0,0.159308]
["bitfinex","BTCUSD",1727073543951,0.18275814,63835.0,63834.0,0.17270801]
["bitfinex","BTCUSD",1727073544220,0.17775814,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073544626,0.18275814,63835.0,63834.0,0.17270801]
["bitfinex","BTCUSD",1727073545075,0.18275814,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073545076,0.17875814,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073545577,0.17875814,63835.0,63834.0,0.17070801]
["bitfinex","BTCUSD",1727073545578,0.17375814,63835.0,63834.0,0.17070801]
["bitfinex","BTCUSD",1727073545806,0.20232787,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073546031,0.20732787,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073546285,0.20332787,63835.0,63834.0,0.01405201]
["bitfinex","BTCUSD",1727073546786,0.20332787,63835.0,63834.0,0.01505201]
["bitfinex","BTCUSD",1727073546787,0.20732787,63835.0,63834.0,0.01505201]
["bitfinex","BTCUSD",1727073547456,0.20732787,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073548374,0.34763488,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073549730,0.34763488,63835.0,63834.0,0.01505201]
["bitfinex","BTCUSD",1727073549943,0.20732787,63835.0,63834.0,0.01505201]
["bitfinex","BTCUSD",1727073551045,0.20732787,63835.0,63834.0,0.48502001]
["bitfinex","BTCUSD",1727073551271,0.17400579,63835.0,63834.0,0.48502001]
["bitfinex","BTCUSD",1727073551518,0.20732787,63835.0,63834.0,0.48502001]
["bitfinex","BTCUSD",1727073551981,0.34776393,63835.0,63834.0,0.48502001]
["bitfinex","BTCUSD",1727073552206,0.34776393,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073552680,0.20782892,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073552903,0.18325919,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073553132,0.32369986,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073553601,0.32370169,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073554279,0.18325919,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073554528,0.14944532,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073554748,0.32370451,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073555200,0.18325919,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073555870,0.20782884,63835.0,63834.0,0.17170801]
["bitfinex","BTCUSD",1727073559491,0.52848184,63835.0,63834.0,0.01505201]
["bitfinex","BTCUSD",1727073559894,0.84178884,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073560734,0.96068884,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073561744,1.27399584,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073561985,1.43198946,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073562226,1.51795871,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073562853,1.49338906,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073565878,1.51796021,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073566177,1.35396021,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073566434,1.10999734,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073566648,0.79669034,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073572965,0.77211919,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073573174,0.30215919,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073573638,0.30215919,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073575973,0.32672923,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073576199,0.20782923,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073576444,0.20815003,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073576656,0.20808924,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073584521,0.20808924,63835.0,63834.0,0.17201524]
["bitfinex","BTCUSD",1727073584754,0.20808924,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073595542,0.36474224,63835.0,63834.0,0.01535924]
["bitfinex","BTCUSD",1727073595987,0.36474224,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073596648,0.67804924,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073597155,0.6534792,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073599546,0.65340653,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073599776,1.73400847,63835.0,63834.0,0.002652]
["bitfinex","BTCUSD",1727073599993,0.745705,63829.0,63828.0,0.24109001]
["bitfinex","BTCUSD",1727073600198,1.33895846,63829.0,63828.0,0.24109001]
["bitfinex","BTCUSD",1727073600420,1.33895846,63829.0,63828.0,0.0061]
["bitfinex","BTCUSD",1727073600421,1.8075834,63829.0,63828.0,0.0061]
["bitfinex","BTCUSD",1727073600646,2.05269206,63829.0,63828.0,0.0061]
["bitfinex","BTCUSD",1727073601106,2.07726571,63829.0,63828.0,0.0061]
["bitfinex","BTCUSD",1727073601319,2.08126571,63829.0,63828.0,0.0071]
["bitfinex","BTCUSD",1727073601770,2.07726571,63829.0,63828.0,0.0061]
["bitfinex","BTCUSD",1727073601985,2.08126571,63829.0,63828.0,0.0071]
["bitfinex","BTCUSD",1727073602438,2.09126571,63829.0,63828.0,0.0081]
["bitfinex","BTCUSD",1727073602869,2.06669206,63829.0,63828.0,0.0081]
["bitfinex","BTCUSD",1727073603117,2.38002906,63829.0,63828.0,7.51e-06]
["bitfinex","BTCUSD",1727073603352,2.72622164,63829.0,63828.0,7.51e-06]
["bitfinex","BTCUSD",1727073603625,2.72622164,63829.0,63820.0,0.23664401]
["bitfinex","BTCUSD",1727073603626,1.810892,63821.0,63820.0,0.23664401]
["bitfinex","BTCUSD",1727073603854,2.46620506,63821.0,63820.0,0.23664401]
["bitfinex","BTCUSD",1727073604301,2.6965501,63821.0,63820.0,0.23664401]
["bitfinex","BTCUSD",1727073604546,2.6965501,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727073605424,2.6965501,63821.0,63820.0,0.002654]
["bitfinex","BTCUSD",1727073605425,2.48020506,63821.0,63820.0,0.002654]
["bitfinex","BTCUSD",1727073605656,2.49020506,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1727073605874,2.51478496,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1727073606093,2.50478496,63821.0,63820.0,0.002654]
["bitfinex","BTCUSD",1727073606319,2.50478496,63821.0,63814.0,0.001654]
["bitfinex","BTCUSD",1727073606320,1.412322,63815.0,63814.0,0.001654]
["bitfinex","BTCUSD",1727073606554,3.78953506,63815.0,63814.0,0.001654]
["bitfinex","BTCUSD",1727073606899,4.23572764,63815.0,63814.0,0.001654]
["bitfinex","BTCUSD",1727073607838,4.24972764,63815.0,63814.0,0.001654]
["bitfinex","BTCUSD",1727073608115,1.122124,63803.0,63802.0,0.23598611]
["bitfinex","BTCUSD",1727073608328,2.0746924,63803.0,63802.0,0.23598611]
["bitfinex","BTCUSD",1727073608583,2.0746924,63803.0,63802.0,0.23499001]
["bitfinex","BTCUSD",1727073608584,2.31780106,63803.0,63802.0,0.23499001]
["bitfinex","BTCUSD",1727073609060,1.199194,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073609315,1.6343984,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073609551,2.03489792,63799.0,63798.0,0.001652]
["bitfinex","BTCUSD",1727073609774,2.03489792,63799.0,63798.0,3.652e-05]
["bitfinex","BTCUSD",1727073609999,0.313509,63794.0,63793.0,0.23499001]
["bitfinex","BTCUSD",1727073610235,0.470284,63791.0,63790.0,0.00130439]
["bitfinex","BTCUSD",1727073610487,1.19081004,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073610746,1.11687864,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073610986,1.04694989,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073611213,1.09357064,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073611442,1.06094989,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073611930,1.04694989,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073612414,1.05894989,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073612902,0.03658753,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073613150,0.025,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073614303,0.013,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073614527,0.156759,63792.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073614749,0.017,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073615281,0.8495337,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073615544,0.99682164,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073616905,0.94809494,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073617623,0.63457194,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073617869,0.93909494,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073618090,0.95209494,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073618760,0.96609494,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073619213,0.65257194,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073619686,0.96609494,63791.0,63790.0,0.00032209]
["bitfinex","BTCUSD",1727073620218,0.96609494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073621274,0.96809494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073621526,0.96609494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073621975,1.27961794,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073622208,1.28044494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073622903,1.28244494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073623358,1.41034494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073623837,1.40834494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073624094,1.39534494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073624990,1.40934494,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073625432,1.09582194,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073625907,1.12040999,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073626621,0.99250999,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073627295,0.97850999,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073627524,0.99250999,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073627775,1.29403299,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073628080,1.43593299,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073628317,1.61443299,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073628546,1.60043299,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073628785,1.62743299,63791.0,63790.0,1.46e-05]
["bitfinex","BTCUSD",1727073629021,1.099365,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727073629263,1.40477045,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727073630220,1.40477045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073630463,1.40277045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073630925,1.40477045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073631387,1.40277045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073631639,1.41677045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073633524,1.42977045,63789.0,63788.0,0.00018509]
["bitfinex","BTCUSD",1727073634244,1.42977045,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073637042,1.43177045,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073637234,1.45636016,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073637569,2.05549316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073638988,2.15549316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073640595,2.14249316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073641263,2.15649316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073641500,2.14249316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073641693,2.12849316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073641917,2.14249316,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073642796,2.13190345,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073645863,2.15732219,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073648499,2.11365974,63789.0,63788.0,0.00183909]
["bitfinex","BTCUSD",1727073651615,2.11365974,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073652795,2.089068,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073653048,1.53117994,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073653286,1.614635,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073653536,1.464935,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073653777,0.96794694,63789.0,63788.0,0.00153793]
["bitfinex","BTCUSD",1727073654532,1.13427052,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073654997,1.36712353,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073655937,1.3917132,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073660810,1.7052462,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073661048,1.3917132,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073661296,1.7052462,63789.0,63788.0,6.012e-05]
["bitfinex","BTCUSD",1727073661517,1.7072462,63789.0,63788.0,2.37e-06]
["bitfinex","BTCUSD",1727073662712,1.36712353,63789.0,63788.0,2.37e-06]
["bitfinex","BTCUSD",1727073663182,1.68265653,63789.0,63788.0,2.37e-06]
["bitfinex","BTCUSD",1727073663395,2.27558953,63789.0,63788.0,2.37e-06]
["bitfinex","BTCUSD",1727073663627,2.27558953,63789.0,63778.0,0.002632]
["bitfinex","BTCUSD",1727073663628,1.222537,63779.0,63778.0,0.002632]
["bitfinex","BTCUSD",1727073663849,2.09058353,63779.0,63778.0,0.001652]
["bitfinex","BTCUSD",1727073664347,2.45160994,63779.0,63778.0,0.001652]
["bitfinex","BTCUSD",1727073664565,2.45160994,63779.0,63773.0,0.00460799]
["bitfinex","BTCUSD",1727073664566,1.32674766,63774.0,63773.0,0.00460799]
["bitfinex","BTCUSD",1727073664818,0.784055,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073665057,0.93934294,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073665297,1.41928852,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073665544,1.65214153,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073666041,1.67673791,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073666348,1.67873791,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073666820,1.67673791,63771.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727073667545,1.36311591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073667781,1.37311591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073668012,1.38511591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073668248,1.37511591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073668470,1.37411591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073668707,1.38711591,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073668972,1.27106767,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073669459,1.1582629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073670171,1.1442629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073670659,1.27106767,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073670898,1.1302629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073671134,1.1422629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073671598,1.1302629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073671843,1.1542629,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073672795,1.12966652,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073673471,0.81604452,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073673733,0.19032358,63771.0,63769.0,0.2844492]
["bitfinex","BTCUSD",1727073674002,0.19032358,63771.0,63770.0,0.16894802]
["bitfinex","BTCUSD",1727073674224,0.024,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073674703,0.024,63771.0,63770.0,0.63947502]
["bitfinex","BTCUSD",1727073674937,0.18554146,63771.0,63770.0,0.63947502]
["bitfinex","BTCUSD",1727073676339,0.18554146,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073677521,0.35093266,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073677993,0.50774366,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073678254,0.82136566,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073678479,0.50774366,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073678706,0.36694628,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073678931,0.20540482,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073679161,0.36675241,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073679382,0.20994141,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073679618,0.35076462,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073679840,0.20994141,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073681258,0.20994141,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073682680,0.20994141,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073682899,0.18534759,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073683555,0.18534759,63771.0,63770.0,0.71634394]
["bitfinex","BTCUSD",1727073683794,0.18534759,63771.0,63770.0,0.63947502]
["bitfinex","BTCUSD",1727073684049,0.18534759,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073684275,0.18534759,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073684947,0.18534759,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073686070,0.20994143,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073686783,0.20994143,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073688374,0.04859384,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073689075,0.21043386,63771.0,63770.0,0.16903502]
["bitfinex","BTCUSD",1727073689567,0.21043386,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073691388,0.19943386,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073691618,0.18643386,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073691888,0.19343386,63771.0,63770.0,0.32584802]
["bitfinex","BTCUSD",1727073692151,0.19343386,63771.0,63770.0,1.31537041]
["bitfinex","BTCUSD",1727073692372,0.28737506,63771.0,63770.0,1.54915268]
["bitfinex","BTCUSD",1727073692599,0.0774567,63771.0,63770.0,1.54915268]
["bitfinex","BTCUSD",1727073692824,0.0774567,63771.0,63770.0,1.67205268]
["bitfinex","BTCUSD",1727073693088,0.007,63771.0,63770.0,1.67205268]
["bitfinex","BTCUSD",1727073693330,0.07045818,63772.0,63771.0,1.386877]
["bitfinex","BTCUSD",1727073693564,0.000827,63773.0,63772.0,1.197659]
["bitfinex","BTCUSD",1727073693808,0.000827,63773.0,63772.0,1.51474694]
["bitfinex","BTCUSD",1727073694036,0.000827,63773.0,63772.0,1.64569936]
["bitfinex","BTCUSD",1727073695278,0.000827,63773.0,63772.0,1.07679442]
["bitfinex","BTCUSD",1727073695279,0.04779591,63773.0,63772.0,1.07679442]
["bitfinex","BTCUSD",1727073695546,0.07128518,63773.0,63772.0,0.76317742]
["bitfinex","BTCUSD",1727073695790,0.25742456,63773.0,63772.0,0.76417742]
["bitfinex","BTCUSD",1727073696303,0.1182573,63773.0,63772.0,0.45056042]
["bitfinex","BTCUSD",1727073696552,0.43771662,63773.0,63772.0,0.13195242]
["bitfinex","BTCUSD",1727073696792,0.32028632,63773.0,63772.0,0.01115242]
["bitfinex","BTCUSD",1727073697078,0.34488012,63773.0,63772.0,0.01115242]
["bitfinex","BTCUSD",1727073697303,0.65849212,63773.0,63772.0,0.01115058]
["bitfinex","BTCUSD",1727073697789,0.156808,63772.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073698020,0.31871353,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073698269,0.16190253,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073698496,0.313622,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073698773,0.63233553,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073699239,0.31971353,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073699932,0.63333553,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073700169,0.16290253,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073700376,0.31971353,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073701719,0.63333553,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073701973,0.77418617,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073702432,0.77400656,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073703160,0.77403795,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073703366,0.94678976,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073703628,1.38151176,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073703870,1.92170733,63771.0,63770.0,0.001652]
["bitfinex","BTCUSD",1727073704114,1.92170733,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073704115,1.76522836,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073704324,1.93652836,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073704560,1.94052836,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073705009,2.37715036,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073705256,2.37629854,63771.0,63770.0,0.00011709]
["bitfinex","BTCUSD",1727073705513,2.39429854,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073705769,2.38629854,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073706008,2.423897,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073706241,2.410897,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073706707,2.087275,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073706962,2.101275,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073707463,2.087275,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073707682,2.09512682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073708574,2.10912682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073709050,2.11112682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073710184,2.09712682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073710441,2.11112682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073710886,1.88882682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073711378,1.91682682,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073711608,1.88949804,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073711833,1.90349804,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073712069,1.88949804,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073712531,1.90349804,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073712783,1.87889958,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073713017,1.89289958,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073713473,1.89089958,63771.0,63770.0,7.48e-06]
["bitfinex","BTCUSD",1727073714159,1.097712,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073714429,1.41501437,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073714673,1.64183458,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073715568,1.65583458,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073716009,1.6804331,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073716342,1.6944331,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073716594,1.85279027,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073717241,1.85278187,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073717669,1.6944331,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073718198,1.85278054,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073719081,1.85277701,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073720244,1.85477701,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073720463,1.8527678,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073720697,1.85268622,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073721160,1.85268586,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073721834,1.6943561,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073722085,1.3807241,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073722531,1.35612558,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073723444,1.66975758,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073723672,1.79795758,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073723899,1.48432558,63769.0,63768.0,0.00045389]
["bitfinex","BTCUSD",1727073724181,1.48432558,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073724394,1.48490419,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073725518,1.79853619,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073725750,1.48490419,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073726017,1.82513411,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073726683,1.82915657,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073727873,2.24278857,63769.0,63768.0,2.857e-05]
["bitfinex","BTCUSD",1727073728113,1.45510166,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073728348,1.99972585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073728567,2.15792352,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073729748,2.17192352,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073730469,2.51537685,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073730704,2.20172585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073730919,2.21772585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073731166,2.18972585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073731378,2.21772585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073731586,2.20172585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073732014,2.21572585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073732243,2.20172585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073732703,2.18772585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073732984,2.20172585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073733180,2.20372585,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073733413,1.8143896,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073733690,2.20055409,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073733925,2.21255409,63765.0,63764.0,0.001654]
["bitfinex","BTCUSD",1727073734173,2.21255409,63765.0,63759.0,0.23514473]
["bitfinex","BTCUSD",1727073734174,1.097866,63760.0,63759.0,0.01539969]
["bitfinex","BTCUSD",1727073734408,1.41405581,63760.0,63759.0,0.01539969]
["bitfinex","BTCUSD",1727073734636,0.156845,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073734869,0.31213294,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073735122,0.47303481,63757.0,63756.0,0.01321558]
["bitfinex","BTCUSD",1727073735344,0.47303481,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073735345,1.41410781,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073735817,1.56891031,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073736043,1.66891031,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073736280,1.66258403,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073736520,1.82958403,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073736765,2.29539869,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073736984,2.52724305,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073737203,2.84500259,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073737418,2.83200259,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073737871,2.84600259,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073738125,3.01533871,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073738336,2.6876081,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073738764,2.7016081,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073738995,2.52964397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073739219,2.54164397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073739708,2.52964397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073739927,2.54364397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073740361,2.52964397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073740577,2.51564397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073740801,2.52964397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073741023,2.54364397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073741257,2.52964397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073741527,2.37464397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073741719,2.37664397,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073741939,2.06095297,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073742383,2.04695297,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073742603,2.06095297,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073742746,2.02321725,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073742947,2.03721725,63757.0,63756.0,0.001652]
["bitfinex","BTCUSD",1727073744058,0.256862,63750.0,63749.0,0.02253778]
["bitfinex","BTCUSD",1727073744324,0.156867,63748.0,63747.0,0.1661926]
["bitfinex","BTCUSD",1727073744581,0.78156457,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073744810,0.87522063,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073745026,0.78156457,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073745673,0.79556457,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073745886,0.8201699,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073747447,0.8341699,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073747666,0.20827996,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073747922,0.20827996,63748.0,63747.0,0.3828361]
["bitfinex","BTCUSD",1727073747923,0.05260533,63748.0,63747.0,0.3828361]
["bitfinex","BTCUSD",1727073748135,0.05260533,63748.0,63747.0,0.63581]
["bitfinex","BTCUSD",1727073748618,0.03860533,63748.0,63747.0,0.63581]
["bitfinex","BTCUSD",1727073748843,0.04460533,63748.0,63747.0,0.63581]
["bitfinex","BTCUSD",1727073749071,0.04460533,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073749566,0.03060533,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073749823,0.03460533,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073750275,0.03060533,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073750511,0.0978669,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073750733,0.1028669,63748.0,63747.0,0.32207]
["bitfinex","BTCUSD",1727073750966,0.1028669,63748.0,63747.0,0.1652]
["bitfinex","BTCUSD",1727073751678,0.15885151,63791.0,63787.0,0.783857]
["bitfinex","BTCUSD",1727073751949,0.15885151,63791.0,63787.0,0.570314]
["bitfinex","BTCUSD",1727073751950,0.15450637,63788.0,63787.0,0.570314]
["bitfinex","BTCUSD",1727073752153,0.000827,63791.0,63786.0,0.1327]
["bitfinex","BTCUSD",1727073752154,0.000827,63791.0,63788.0,1.32450666]
["bitfinex","BTCUSD",1727073752670,0.000827,63791.0,63788.0,1.48220666]
["bitfinex","BTCUSD",1727073753172,0.000827,63791.0,63790.0,1.128748]
["bitfinex","BTCUSD",1727073753402,0.000827,63791.0,63790.0,1.284048]
["bitfinex","BTCUSD",1727073753651,0.000827,63791.0,63790.0,1.29581209]
["bitfinex","BTCUSD",1727073754580,0.002827,63791.0,63790.0,1.30181209]
["bitfinex","BTCUSD",1727073755080,0.001827,63791.0,63790.0,1.29581209]
["bitfinex","BTCUSD",1727073755334,0.002827,63791.0,63790.0,1.30481209]
["bitfinex","BTCUSD",1727073755548,0.001827,63791.0,63790.0,1.29581209]
["bitfinex","BTCUSD",1727073756025,0.001827,63791.0,63790.0,1.76462803]
["bitfinex","BTCUSD",1727073756306,0.0037972,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1727073756545,0.0037972,63798.0,63797.0,1.30272616]
["bitfinex","BTCUSD",1727073756756,0.0037972,63798.0,63797.0,1.31441193]
["bitfinex","BTCUSD",1727073758178,0.0037972,63798.0,63797.0,1.31641193]
["bitfinex","BTCUSD",1727073758400,0.0037972,63798.0,63797.0,1.31441193]
["bitfinex","BTCUSD",1727073758640,0.23514473,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073758904,0.23514473,63816.0,63815.0,0.783512]
["bitfinex","BTCUSD",1727073759124,0.0037972,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727073759585,0.0037972,63817.0,63816.0,0.16827334]
["bitfinex","BTCUSD",1727073759832,0.0037972,63817.0,63816.0,0.21644247]
["bitfinex","BTCUSD",1727073760506,0.0057972,63817.0,63816.0,0.21644247]
["bitfinex","BTCUSD",1727073760975,0.0057972,63817.0,63816.0,0.16827334]
["bitfinex","BTCUSD",1727073761679,0.0097972,63817.0,63816.0,0.01157334]
["bitfinex","BTCUSD",1727073762159,0.0097972,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727073762384,0.0097972,63817.0,63816.0,0.16827001]
["bitfinex","BTCUSD",1727073762865,0.0097972,63817.0,63816.0,0.01157001]
["bitfinex","BTCUSD",1727073763319,0.0097972,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1727073763540,0.0097972,63817.0,63816.0,0.01156986]
["bitfinex","BTCUSD",1727073764023,0.0097972,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1727073764237,0.0077972,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1727073764460,0.0046242,63817.0,63816.0,0.01156986]
["bitfinex","BTCUSD",1727073764716,0.0086242,63817.0,63816.0,0.01156986]
["bitfinex","BTCUSD",1727073764932,0.0086242,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1727073765147,0.0086242,63817.0,63816.0,0.16826986]
["bitfinex","BTCUSD",1727073765368,0.0046242,63817.0,63816.0,0.16826986]
["bitfinex","BTCUSD",1727073765800,0.0106242,63817.0,63816.0,0.16826986]
["bitfinex","BTCUSD",1727073766236,0.0086242,63817.0,63816.0,0.16826986]
["bitfinex","BTCUSD",1727073766680,0.0106242,63817.0,63816.0,0.16826986]
["bitfinex","BTCUSD",1727073768548,0.0106242,63817.0,63816.0,0.01156986]
["bitfinex","BTCUSD",1727073769004,0.0106242,63817.0,63812.0,0.313419]
["bitfinex","BTCUSD",1727073769227,0.0106242,63817.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727073769451,0.1673232,63817.0,63813.0,0.01157745]
["bitfinex","BTCUSD",1727073769671,0.0106242,63817.0,63815.0,0.01156583]
["bitfinex","BTCUSD",1727073769899,0.0086242,63817.0,63814.0,0.16827647]
["bitfinex","BTCUSD",1727073770114,0.0086242,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073770397,0.0106242,63817.0,63815.0,0.16826866]
["bitfinex","BTCUSD",1727073770600,0.0106242,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073770841,0.0086242,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073771067,0.0086242,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073771316,0.0046242,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073771541,0.0046242,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073771781,0.02920185,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073772009,0.03320185,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073772281,0.02920185,63817.0,63816.0,0.01156086]
["bitfinex","BTCUSD",1727073772744,0.03520185,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073772932,0.03520185,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073773183,0.03320185,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073773399,0.03320185,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073773615,0.1291055,63819.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073773830,0.02457752,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073774045,0.02457752,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073774270,0.002,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073774478,0.006,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073774687,0.002,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073774901,0.006,63817.0,63814.0,0.156703]
["bitfinex","BTCUSD",1727073775134,0.006,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073775800,0.156692,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073776028,0.002827,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073776468,0.000827,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073776899,0.002827,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073777337,0.02740442,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727073777769,0.03040442,63817.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727073778051,0.03040442,63817.0,63811.0,0.313424]
["bitfinex","BTCUSD",1727073778485,0.03040442,63817.0,63811.0,0.470135]
["bitfinex","BTCUSD",1727073778700,0.18710342,63817.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727073778936,0.18710342,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073778937,0.02840442,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073779170,0.02740442,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073779623,0.02540442,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073779883,0.18410242,63817.0,63812.0,0.313419]
["bitfinex","BTCUSD",1727073780108,0.18410242,63817.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727073780326,0.18210242,63817.0,63813.0,0.16828388]
["bitfinex","BTCUSD",1727073780558,0.02840442,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073780793,0.02740442,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073781022,0.02740442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073781256,0.03040442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073781472,0.02740442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073781936,0.02840442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073782146,0.02540442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073782363,0.03040442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073782798,0.02840442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073783236,0.03040442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073784126,0.03040442,63817.0,63815.0,0.16826826]
["bitfinex","BTCUSD",1727073784363,0.03040442,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727073784582,0.03040442,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073784796,0.03040442,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073785034,0.02840442,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073785282,0.02540442,63817.0,63812.0,0.313419]
["bitfinex","BTCUSD",1727073785514,0.003827,63817.0,63812.0,0.313419]
["bitfinex","BTCUSD",1727073785700,0.005827,63817.0,63813.0,0.01157788]
["bitfinex","BTCUSD",1727073786195,0.003827,63817.0,63813.0,0.01157788]
["bitfinex","BTCUSD",1727073786425,0.000827,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073786648,0.001827,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073786874,0.001827,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073787291,0.02640462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073788035,0.02540462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073788466,0.02840462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073788697,0.02640462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073788913,0.02540462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073789121,0.02740462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073789344,0.02840462,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073791798,0.160525,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073792229,0.160525,63817.0,63813.0,0.158361]
["bitfinex","BTCUSD",1727073792471,0.160525,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073792688,0.160525,63817.0,63814.0,0.01157207]
["bitfinex","BTCUSD",1727073792911,0.160525,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073793134,0.160525,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073793432,0.001827,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073793640,0.003827,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073793856,0.003827,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073794069,0.003827,63817.0,63813.0,0.158359]
["bitfinex","BTCUSD",1727073794296,0.002827,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073794512,0.003827,63817.0,63814.0,0.16827707]
["bitfinex","BTCUSD",1727073794766,0.02840466,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073794976,0.02640466,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073795232,0.02840466,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073795443,0.02740466,63817.0,63816.0,0.01156046]
["bitfinex","BTCUSD",1727073795659,0.02640466,63817.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727073795890,0.18510266,63817.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073796117,0.18210266,63817.0,63815.0,0.01156626]
["bitfinex","BTCUSD",1727073796351,0.18210266,63817.0,63814.0,0.01157207]
["bitfinex","BTCUSD",1727073796578,0.1567,63816.0,63813.0,0.158361]
["bitfinex","BTCUSD",1727073797030,0.02740466,63817.0,63813.0,0.158361]
["bitfinex","BTCUSD",1727073797473,0.02840466,63817.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073797700,0.313406,63815.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073797911,0.156705,63814.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073798124,0.15520466,63817.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073798353,0.1567,63816.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073798581,0.1567,63816.0,63814.0,0.01157188]
["bitfinex","BTCUSD",1727073799060,0.1567,63816.0,63813.0,0.004654]
["bitfinex","BTCUSD",1727073799272,0.1567,63816.0,63815.0,0.01156607]
["bitfinex","BTCUSD",1727073799484,0.1567,63816.0,63814.0,0.01157188]
["bitfinex","BTCUSD",1727073799734,0.1567,63816.0,63813.0,0.003654]
["bitfinex","BTCUSD",1727073799735,0.1577,63816.0,63815.0,0.01156607]
["bitfinex","BTCUSD",1727073799946,0.1577,63816.0,63813.0,0.003654]
["bitfinex","BTCUSD",1727073800165,0.001,63816.0,63814.0,0.23505077]
["bitfinex","BTCUSD",1727073800439,0.001,63816.0,63815.0,1.01856277]
["bitfinex","BTCUSD",1727073800659,0.001,63816.0,63815.0,0.814912]
["bitfinex","BTCUSD",1727073800897,0.001,63816.0,63815.0,0.82647809]
["bitfinex","BTCUSD",1727073801158,0.001,63816.0,63815.0,1.13988309]
["bitfinex","BTCUSD",1727073801410,0.02540466,63817.0,63816.0,1.128303]
["bitfinex","BTCUSD",1727073801884,0.02540466,63817.0,63816.0,1.13986328]
["bitfinex","BTCUSD",1727073802787,0.000827,63817.0,63816.0,1.13986328]
["bitfinex","BTCUSD",1727073803045,0.001827,63817.0,63816.0,1.14186328]
["bitfinex","BTCUSD",1727073803267,0.002827,63817.0,63816.0,1.15186328]
["bitfinex","BTCUSD",1727073803481,0.002827,63817.0,63816.0,1.30716328]
["bitfinex","BTCUSD",1727073810010,0.002827,63817.0,63816.0,1.77585222]
["bitfinex","BTCUSD",1727073810229,0.002827,63817.0,63816.0,2.19645222]
["bitfinex","BTCUSD",1727073811831,0.002827,63817.0,63816.0,1.15186328]
["bitfinex","BTCUSD",1727073812071,0.002827,63817.0,63816.0,0.21166028]
["bitfinex","BTCUSD",1727073812303,0.02740046,63817.0,63816.0,0.02356028]
["bitfinex","BTCUSD",1727073812547,0.07435987,63817.0,63816.0,0.02356028]
["bitfinex","BTCUSD",1727073813016,0.002827,63817.0,63816.0,0.02356028]
["bitfinex","BTCUSD",1727073813969,0.001827,63817.0,63816.0,0.02156028]
["bitfinex","BTCUSD",1727073814427,0.001827,63817.0,63816.0,0.18226028]
["bitfinex","BTCUSD",1727073814673,0.000827,63817.0,63816.0,0.17226028]
["bitfinex","BTCUSD",1727073814924,0.000827,63817.0,63816.0,0.16826028]
["bitfinex","BTCUSD",1727073815160,0.000827,63817.0,63816.0,0.17026028]
["bitfinex","BTCUSD",1727073815618,0.000827,63817.0,63816.0,0.17126028]
["bitfinex","BTCUSD",1727073815823,0.02540309,63817.0,63816.0,0.01456028]
["bitfinex","BTCUSD",1727073816797,0.02540309,63817.0,63816.0,0.003]
["bitfinex","BTCUSD",1727073817009,0.02540309,63817.0,63816.0,0.01455275]
["bitfinex","BTCUSD",1727073817221,0.02540309,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1727073817456,0.02540309,63817.0,63816.0,0.01255275]
["bitfinex","BTCUSD",1727073817872,0.02540309,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1727073818077,0.02540309,63817.0,63816.0,0.01255275]
["bitfinex","BTCUSD",1727073818336,0.02540309,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1727073818558,0.02540309,63817.0,63816.0,0.01355275]
["bitfinex","BTCUSD",1727073818769,0.02640309,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1727073818979,0.02640309,63817.0,63816.0,0.01355275]
["bitfinex","BTCUSD",1727073819174,0.02640309,63817.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727073819396,0.02640309,63817.0,63816.0,0.01155275]
["bitfinex","BTCUSD",1727073819602,0.02640309,63817.0,63815.0,0.01155855]
["bitfinex","BTCUSD",1727073819772,0.02640309,63817.0,63816.0,0.01155275]
["bitfinex","BTCUSD",1727073820003,0.18310109,63817.0,63816.0,0.01155275]
["bitfinex","BTCUSD",1727073820317,0.07234136,63817.0,63816.0,0.01155275]
["bitfinex","BTCUSD",1727073820446,0.23003936,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073820643,0.2290292,63817.0,63814.0,0.01156491]
["bitfinex","BTCUSD",1727073820853,0.2290292,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073821053,0.2300292,63817.0,63814.0,0.01156491]
["bitfinex","BTCUSD",1727073821456,0.2310292,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073821876,0.2290292,63817.0,63814.0,0.01156491]
["bitfinex","BTCUSD",1727073822338,0.2290292,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073822552,0.2290292,63817.0,63815.0,0.0115591]
["bitfinex","BTCUSD",1727073822771,0.2290292,63817.0,63814.0,0.01156864]
["bitfinex","BTCUSD",1727073822987,0.2290292,63817.0,63816.0,0.01155703]
["bitfinex","BTCUSD",1727073823189,0.22902819,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073823408,0.23002819,63817.0,63814.0,0.01156864]
["bitfinex","BTCUSD",1727073823615,0.22902819,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073823854,0.23002819,63817.0,63814.0,0.01156863]
["bitfinex","BTCUSD",1727073824271,0.23002819,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073824683,0.22902819,63817.0,63814.0,0.01156863]
["bitfinex","BTCUSD",1727073824889,0.23002819,63817.0,63814.0,0.01156863]
["bitfinex","BTCUSD",1727073825174,0.23002819,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073825594,0.23002819,63817.0,63814.0,0.01156863]
["bitfinex","BTCUSD",1727073826022,0.23002819,63817.0,63813.0,0.15836]
["bitfinex","BTCUSD",1727073826434,0.22902819,63817.0,63814.0,0.01287547]
["bitfinex","BTCUSD",1727073826635,0.23002819,63817.0,63814.0,0.01287547]
["bitfinex","BTCUSD",1727073826886,0.07333019,63817.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727073827126,0.07233019,63817.0,63813.0,0.001654]
["bitfinex","BTCUSD",1727073827343,0.02640309,63817.0,63815.0,0.16957066]
["bitfinex","BTCUSD",1727073827564,0.02640309,63817.0,63816.0,0.470101]
["bitfinex","BTCUSD",1727073827781,0.02640309,63817.0,63816.0,0.16956385]
["bitfinex","BTCUSD",1727073827782,0.000827,63817.0,63816.0,0.16956385]
["bitfinex","BTCUSD",1727073827995,0.001827,63817.0,63816.0,0.48296485]
["bitfinex","BTCUSD",1727073828967,0.001827,63817.0,63816.0,1.04740165]
["bitfinex","BTCUSD",1727073829200,0.001827,63817.0,63816.0,1.07880165]
["bitfinex","BTCUSD",1727073829409,0.001827,63817.0,63816.0,0.20096385]
["bitfinex","BTCUSD",1727073829624,0.002827,63817.0,63816.0,0.51436485]
["bitfinex","BTCUSD",1727073829846,0.002827,63817.0,63816.0,0.48296485]
["bitfinex","BTCUSD",1727073830072,0.001827,63817.0,63816.0,0.48696485]
["bitfinex","BTCUSD",1727073830315,0.002827,63817.0,63816.0,0.88970864]
["bitfinex","BTCUSD",1727073830527,0.000827,63817.0,63816.0,0.87970864]
["bitfinex","BTCUSD",1727073830966,0.000827,63817.0,63816.0,0.88470864]
["bitfinex","BTCUSD",1727073831183,0.000827,63817.0,63816.0,0.88270864]
["bitfinex","BTCUSD",1727073831445,0.000827,63817.0,63816.0,0.87970864]
["bitfinex","BTCUSD",1727073831633,0.000827,63817.0,63816.0,0.88270864]
["bitfinex","BTCUSD",1727073832093,0.000827,63817.0,63816.0,0.79936585]
["bitfinex","BTCUSD",1727073833461,0.000827,63817.0,63816.0,0.80336585]
["bitfinex","BTCUSD",1727073833886,0.000827,63817.0,63816.0,0.79636585]
["bitfinex","BTCUSD",1727073834100,0.000827,63817.0,63816.0,0.80336585]
["bitfinex","BTCUSD",1727073834730,0.000827,63817.0,63816.0,0.79936585]
["bitfinex","BTCUSD",1727073834949,0.000827,63817.0,63816.0,0.80036585]
["bitfinex","BTCUSD",1727073836252,0.000827,63817.0,63816.0,0.80336585]
["bitfinex","BTCUSD",1727073836431,0.000827,63817.0,63816.0,0.80101985]
["bitfinex","BTCUSD",1727073836663,0.000827,63817.0,63816.0,0.80501985]
["bitfinex","BTCUSD",1727073837109,0.000827,63817.0,63816.0,0.80101985]
["bitfinex","BTCUSD",1727073837523,0.000827,63817.0,63816.0,0.80501985]
["bitfinex","BTCUSD",1727073837935,0.000827,63817.0,63816.0,0.8688211]
["bitfinex","BTCUSD",1727073839167,0.000827,63817.0,63816.0,0.80501985]
["bitfinex","BTCUSD",1727073839397,0.000827,63817.0,63816.0,0.79801985]
["bitfinex","BTCUSD",1727073839632,0.000827,63817.0,63816.0,0.79901985]
["bitfinex","BTCUSD",1727073839844,0.000827,63817.0,63816.0,0.80001985]
["bitfinex","BTCUSD",1727073840277,0.000827,63817.0,63816.0,0.80301985]
["bitfinex","BTCUSD",1727073840490,0.000827,63817.0,63816.0,0.80101985]
["bitfinex","BTCUSD",1727073840919,0.000827,63817.0,63816.0,0.80401985]
["bitfinex","BTCUSD",1727073841153,0.000827,63817.0,63816.0,0.80101985]
["bitfinex","BTCUSD",1727073841376,0.000827,63817.0,63816.0,0.79801985]
["bitfinex","BTCUSD",1727073842492,0.000827,63817.0,63816.0,0.80001985]
["bitfinex","BTCUSD",1727073842707,0.000827,63817.0,63816.0,0.80201985]
["bitfinex","BTCUSD",1727073842940,0.000827,63817.0,63816.0,0.80501985]
["bitfinex","BTCUSD",1727073846317,0.000827,63817.0,63816.0,0.79801985]
["bitfinex","BTCUSD",1727073846531,0.000827,63817.0,63816.0,0.91546884]
["bitfinex","BTCUSD",1727073846800,0.000827,63817.0,63816.0,0.91946884]
["bitfinex","BTCUSD",1727073847017,0.000827,63817.0,63816.0,0.91646884]
["bitfinex","BTCUSD",1727073847208,0.000827,63817.0,63816.0,0.91746884]
["bitfinex","BTCUSD",1727073847865,0.000827,63817.0,63816.0,0.48961885]
["bitfinex","BTCUSD",1727073848079,0.001827,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073848287,0.2253541,63817.0,63816.0,0.02551785]
["bitfinex","BTCUSD",1727073848502,0.24881766,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073849352,0.24881766,63817.0,63816.0,0.02551785]
["bitfinex","BTCUSD",1727073849564,0.27228121,63817.0,63816.0,0.02551785]
["bitfinex","BTCUSD",1727073850420,0.27228121,63817.0,63816.0,0.23508733]
["bitfinex","BTCUSD",1727073850679,0.178427,63817.0,63816.0,0.23508733]
["bitfinex","BTCUSD",1727073851119,0.24886548,63817.0,63816.0,0.23508733]
["bitfinex","BTCUSD",1727073851342,0.24886743,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073851568,0.178427,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073851806,0.24886622,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073852688,0.178427,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073853146,0.24887548,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073854500,0.178427,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073856340,0.27234988,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073856999,0.178427,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073857215,0.20300363,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073857423,0.29692651,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073857660,0.29701002,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073859635,0.20300363,63817.0,63816.0,0.54848833]
["bitfinex","BTCUSD",1727073860104,0.297008,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073860593,0.20300363,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073862758,0.178427,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073864687,0.272431,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073864899,0.178427,63817.0,63816.0,0.49561885]
["bitfinex","BTCUSD",1727073865533,0.178427,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073865534,0.27243075,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073865923,0.29700727,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073866162,0.32040712,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073866584,0.29700837,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073867006,0.2970089,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073867871,0.20300352,63817.0,63816.0,0.80901985]
["bitfinex","BTCUSD",1727073868771,0.20300352,63817.0,63816.0,1.23797134]
["bitfinex","BTCUSD",1727073869474,0.02640352,63817.0,63816.0,1.23797134]
["bitfinex","BTCUSD",1727073869949,0.09691478,63817.0,63816.0,1.23797134]
["bitfinex","BTCUSD",1727073870471,0.02640352,63817.0,63816.0,1.23797134]
["bitfinex","BTCUSD",1727073870675,0.02640352,63817.0,63816.0,1.55137234]
["bitfinex","BTCUSD",1727073870898,0.001827,63817.0,63816.0,1.55137234]
["bitfinex","BTCUSD",1727073871387,0.001827,63817.0,63816.0,1.70666028]
["bitfinex","BTCUSD",1727073876705,0.001327,63817.0,63816.0,1.70666028]
["bitfinex","BTCUSD",1727073876973,0.001327,63817.0,63816.0,1.73807028]
["bitfinex","BTCUSD",1727073877689,0.000327,63817.0,63816.0,1.73207028]
["bitfinex","BTCUSD",1727073878598,0.001327,63817.0,63816.0,1.73507028]
["bitfinex","BTCUSD",1727073879068,0.000327,63817.0,63816.0,1.72707028]
["bitfinex","BTCUSD",1727073879545,0.001327,63817.0,63816.0,1.73607028]
["bitfinex","BTCUSD",1727073879762,0.001327,63817.0,63816.0,1.73707028]
["bitfinex","BTCUSD",1727073880183,0.002327,63817.0,63816.0,1.74707028]
["bitfinex","BTCUSD",1727073880609,0.002327,63817.0,63816.0,1.43366928]
["bitfinex","BTCUSD",1727073880827,0.001827,63817.0,63816.0,1.43366928]
["bitfinex","BTCUSD",1727073887630,0.001827,63817.0,63816.0,1.74707028]
["bitfinex","BTCUSD",1727073889807,0.001827,63817.0,63816.0,1.43366928]
["bitfinex","BTCUSD",1727073891455,0.001827,63817.0,63816.0,1.74707028]
["bitfinex","BTCUSD",1727073893404,0.001827,63817.0,63816.0,1.84707028]
["bitfinex","BTCUSD",1727073893405,0.001577,63817.0,63816.0,1.84707028]
["bitfinex","BTCUSD",1727073894501,0.001,63817.0,63816.0,1.83707028]
["bitfinex","BTCUSD",1727073894714,0.001,63817.0,63816.0,1.84707028]
["bitfinex","BTCUSD",1727073895355,0.000827,63819.0,63818.0,1.128278]
["bitfinex","BTCUSD",1727073895563,0.000827,63819.0,63818.0,1.43886594]
["bitfinex","BTCUSD",1727073896003,0.000827,63819.0,63818.0,1.45243226]
["bitfinex","BTCUSD",1727073896948,0.000827,63819.0,63818.0,1.46143226]
["bitfinex","BTCUSD",1727073897167,0.000827,63819.0,63818.0,1.45243226]
["bitfinex","BTCUSD",1727073898479,0.000827,63819.0,63818.0,1.46243226]
["bitfinex","BTCUSD",1727073898678,0.000827,63819.0,63818.0,1.47243226]
["bitfinex","BTCUSD",1727073898893,0.000827,63819.0,63818.0,1.46243226]
["bitfinex","BTCUSD",1727073899109,0.000827,63819.0,63818.0,1.46343226]
["bitfinex","BTCUSD",1727073899320,0.000827,63819.0,63818.0,1.47443226]
["bitfinex","BTCUSD",1727073899532,0.000827,63819.0,63818.0,1.46343226]
["bitfinex","BTCUSD",1727073899963,0.000827,63819.0,63818.0,1.47343226]
["bitfinex","BTCUSD",1727073900885,0.000827,63819.0,63818.0,1.46343226]
["bitfinex","BTCUSD",1727073901096,0.000827,63819.0,63818.0,1.45243226]
["bitfinex","BTCUSD",1727073901563,0.000827,63819.0,63818.0,1.46243226]
["bitfinex","BTCUSD",1727073902013,0.000827,63819.0,63818.0,1.45243226]
["bitfinex","BTCUSD",1727073902221,0.000827,63819.0,63818.0,1.46343226]
["bitfinex","BTCUSD",1727073902433,0.000827,63819.0,63818.0,1.47443226]
["bitfinex","BTCUSD",1727073905296,0.000577,63819.0,63818.0,1.47443226]
["bitfinex","BTCUSD",1727073911095,0.000577,63819.0,63818.0,1.78782326]
["bitfinex","BTCUSD",1727073912127,0.000577,63819.0,63818.0,2.50351426]
["bitfinex","BTCUSD",1727073912344,0.000577,63819.0,63818.0,2.58682818]
["bitfinex","BTCUSD",1727073912579,0.000577,63819.0,63818.0,2.60032878]
["bitfinex","BTCUSD",1727073913280,0.000577,63819.0,63818.0,2.59832878]
["bitfinex","BTCUSD",1727073913723,0.000577,63819.0,63818.0,2.60236225]
["bitfinex","BTCUSD",1727073914373,0.000577,63819.0,63818.0,2.58886165]
["bitfinex","BTCUSD",1727073915030,0.000577,63819.0,63818.0,2.64937306]
["bitfinex","BTCUSD",1727073915227,0.000577,63819.0,63818.0,2.6023694]
["bitfinex","BTCUSD",1727073915484,0.000577,63819.0,63818.0,2.6043694]
["bitfinex","BTCUSD",1727073915714,0.000577,63819.0,63818.0,2.67437306]
["bitfinex","BTCUSD",1727073916042,0.000827,63833.0,63832.0,1.128037]
["bitfinex","BTCUSD",1727073916271,0.000827,63833.0,63832.0,1.40331676]
["bitfinex","BTCUSD",1727073916497,0.000827,63833.0,63832.0,1.73011848]
["bitfinex","BTCUSD",1727073917416,0.000827,63833.0,63832.0,1.73811848]
["bitfinex","BTCUSD",1727073917896,0.000827,63833.0,63832.0,1.74611848]
["bitfinex","BTCUSD",1727073918381,0.000827,63833.0,63832.0,0.84419472]
["bitfinex","BTCUSD",1727073919235,0.000827,63833.0,63832.0,0.92750864]
["bitfinex","BTCUSD",1727073919445,0.000827,63833.0,63832.0,1.24083064]
["bitfinex","BTCUSD",1727073922925,0.3264,63839.0,63832.0,1.24083064]
["bitfinex","BTCUSD",1727073922926,0.0002,63879.0,63866.0,0.123]
["bitfinex","BTCUSD",1727073923186,0.0002,63879.0,63878.0,0.67595792]
["bitfinex","BTCUSD",1727073923438,0.0002,63879.0,63878.0,1.30214992]
["bitfinex","BTCUSD",1727073923698,0.0002,63879.0,63878.0,1.31643213]
["bitfinex","BTCUSD",1727073923914,0.0002,63879.0,63878.0,1.23311821]
["bitfinex","BTCUSD",1727073924817,0.0002,63879.0,63878.0,1.24711821]
["bitfinex","BTCUSD",1727073925950,0.0002,63879.0,63878.0,1.56021421]
["bitfinex","BTCUSD",1727073927281,0.0002,63879.0,63878.0,0.18483021]
["bitfinex","BTCUSD",1727073927534,0.28342489,63879.0,63878.0,0.02828221]
["bitfinex","BTCUSD",1727073928007,0.59651589,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1727073928227,0.1,63876.0,63866.0,0.0009813]
["bitfinex","BTCUSD",1727073928452,0.12667989,63873.0,63866.0,0.0009813]
["bitfinex","BTCUSD",1727073928675,0.156563,63872.0,63866.0,0.0009813]
["bitfinex","BTCUSD",1727073928911,0.156565,63871.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727073929124,0.024558,63872.0,63857.0,0.626396]
["bitfinex","BTCUSD",1727073929125,0.024558,63872.0,63857.0,0.3141883]
["bitfinex","BTCUSD",1727073929339,0.156566,63871.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727073929552,0.156566,63871.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727073929762,0.156566,63871.0,63857.0,0.3141883]
["bitfinex","BTCUSD",1727073929763,0.156572,63869.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727073929994,0.156572,63869.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727073930212,0.313132,63871.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727073930213,0.156566,63871.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727073930422,0.156568,63870.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727073931829,0.156568,63870.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727073932053,0.1398,63871.0,63862.0,0.001]
["bitfinex","BTCUSD",1727073932484,0.156569,63870.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727073932720,0.157569,63870.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727073932940,0.156569,63870.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727073933166,0.146569,63870.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727073933612,0.146569,63870.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073933833,0.15657,63869.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073934279,0.008,63870.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073934714,0.164569,63870.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073934931,0.165569,63870.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073935191,0.157569,63870.0,63865.0,0.01726507]
["bitfinex","BTCUSD",1727073935386,0.164569,63870.0,63865.0,0.01826507]
["bitfinex","BTCUSD",1727073935684,0.156572,63868.0,63865.0,0.01826507]
["bitfinex","BTCUSD",1727073936333,0.156577,63867.0,63865.0,0.01826507]
["bitfinex","BTCUSD",1727073936761,0.156577,63867.0,63859.0,0.03141]
["bitfinex","BTCUSD",1727073936976,0.005,63868.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727073937193,0.005,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727073937417,0.006,63868.0,63864.0,0.17386202]
["bitfinex","BTCUSD",1727073937627,0.006,63868.0,63865.0,0.156578]
["bitfinex","BTCUSD",1727073937866,0.005,63868.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727073938078,0.005,63868.0,63866.0,0.01728107]
["bitfinex","BTCUSD",1727073938329,0.001,63868.0,63866.0,0.01728107]
["bitfinex","BTCUSD",1727073938572,0.004,63867.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727073939087,0.02555819,63868.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727073939308,0.02555819,63868.0,63863.0,0.313169]
["bitfinex","BTCUSD",1727073939309,0.03055819,63868.0,63867.0,0.782875]
["bitfinex","BTCUSD",1727073939528,0.02555819,63868.0,63867.0,0.782875]
["bitfinex","BTCUSD",1727073939741,0.02555819,63868.0,63867.0,1.096025]
["bitfinex","BTCUSD",1727073940192,0.02455819,63868.0,63867.0,1.096025]
["bitfinex","BTCUSD",1727073940636,0.02455819,63868.0,63867.0,0.782875]
["bitfinex","BTCUSD",1727073940870,0.02455819,63868.0,63867.0,0.469725]
["bitfinex","BTCUSD",1727073941385,0.02455819,63868.0,63867.0,0.782875]
["bitfinex","BTCUSD",1727073941670,0.02455819,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727073941889,0.02455819,63868.0,63867.0,0.160575]
["bitfinex","BTCUSD",1727073942132,0.02755819,63868.0,63867.0,0.473725]
["bitfinex","BTCUSD",1727073942385,0.02455819,63868.0,63867.0,0.473725]
["bitfinex","BTCUSD",1727073942602,0.02455819,63868.0,63867.0,0.476725]
["bitfinex","BTCUSD",1727073944183,0.02455819,63868.0,63867.0,0.789875]
["bitfinex","BTCUSD",1727073944432,0.02455819,63868.0,63867.0,0.785875]
["bitfinex","BTCUSD",1727073944654,0.02455819,63868.0,63867.0,0.789875]
["bitfinex","BTCUSD",1727073946239,0.02455819,63868.0,63867.0,1.103025]
["bitfinex","BTCUSD",1727073946952,0.02455819,63868.0,63867.0,1.22970489]
["bitfinex","BTCUSD",1727073947177,0.1866,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727073948525,0.1876,63877.0,63876.0,0.17377207]
["bitfinex","BTCUSD",1727073948963,0.21215393,63877.0,63876.0,0.17377207]
["bitfinex","BTCUSD",1727073949170,0.21215393,63877.0,63876.0,0.17477207]
["bitfinex","BTCUSD",1727073949171,0.21915393,63877.0,63876.0,0.17477207]
["bitfinex","BTCUSD",1727073951019,0.21915393,63877.0,63876.0,0.01821907]
["bitfinex","BTCUSD",1727073951234,0.37570393,63877.0,63876.0,0.01821907]
["bitfinex","BTCUSD",1727073951456,0.21915393,63877.0,63876.0,0.01821907]
["bitfinex","BTCUSD",1727073951669,0.21915393,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073951879,0.21915393,63877.0,63876.0,0.01821213]
["bitfinex","BTCUSD",1727073952721,0.35115,63877.0,63876.0,0.01821213]
["bitfinex","BTCUSD",1727073952931,0.664251,63877.0,63876.0,0.01821213]
["bitfinex","BTCUSD",1727073953352,0.3757045,63877.0,63876.0,0.01821213]
["bitfinex","BTCUSD",1727073953576,0.3757045,63877.0,63876.0,0.11821213]
["bitfinex","BTCUSD",1727073954688,0.2191545,63877.0,63876.0,0.11821213]
["bitfinex","BTCUSD",1727073956062,0.6888055,63877.0,63876.0,0.11821213]
["bitfinex","BTCUSD",1727073956246,1.0019065,63877.0,63876.0,0.11821213]
["bitfinex","BTCUSD",1727073956520,1.0019065,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073956729,0.6888055,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073957131,0.3757045,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073957593,0.3757045,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073958683,1.0019065,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073959090,1.0019065,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073959521,1.0019065,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073960206,0.3757045,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073960881,0.6888055,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073961564,1.0019065,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073962970,0.977352,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073963203,1.41713289,63877.0,63876.0,0.11821216]
["bitfinex","BTCUSD",1727073963435,1.41713289,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073964129,1.10403189,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073965885,1.12858741,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073967240,1.00190752,63877.0,63876.0,0.101]
["bitfinex","BTCUSD",1727073968076,1.00190752,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073968759,1.04876836,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073969431,1.00190752,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073969776,1.86149646,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073969989,1.95321814,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073970203,1.70419646,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073970674,1.70319646,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073970861,1.70419646,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073971546,1.70319646,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073971786,1.70419646,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073972001,1.69719646,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073972463,1.70619646,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073972694,1.67264094,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1727073972932,1.68664094,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073974386,1.37353994,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073974620,0.805151,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073975082,0.89905609,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073975758,0.90013624,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073975974,1.23671274,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1727073976195,1.23671274,63877.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727073976196,0.156564,63872.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727073976379,0.156564,63872.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727073977484,0.36007442,63874.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727073977485,0.156565,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727073979014,0.04695542,63872.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727073979512,0.04695542,63872.0,63871.0,0.01757198]
["bitfinex","BTCUSD",1727073979735,0.05595542,63872.0,63871.0,0.01757198]
["bitfinex","BTCUSD",1727073979934,0.06195542,63872.0,63871.0,0.01757198]
["bitfinex","BTCUSD",1727073980229,0.05295542,63872.0,63871.0,0.01757198]
["bitfinex","BTCUSD",1727073980678,0.04695542,63872.0,63871.0,0.01757198]
["bitfinex","BTCUSD",1727073980903,0.04695542,63872.0,63871.0,0.01857198]
["bitfinex","BTCUSD",1727073980904,0.05295542,63872.0,63871.0,0.01857198]
["bitfinex","BTCUSD",1727073981157,0.006,63872.0,63871.0,0.01857198]
["bitfinex","BTCUSD",1727073981643,0.06095542,63872.0,63871.0,0.01857198]
["bitfinex","BTCUSD",1727073981870,0.05295542,63872.0,63871.0,0.01857198]
["bitfinex","BTCUSD",1727073982349,0.006,63872.0,63871.0,1.11452998]
["bitfinex","BTCUSD",1727073982585,0.014,63872.0,63871.0,1.14693998]
["bitfinex","BTCUSD",1727073982838,0.014,63872.0,63871.0,0.83380898]
["bitfinex","BTCUSD",1727073983284,0.008,63872.0,63871.0,0.83280898]
["bitfinex","BTCUSD",1727073983493,0.000826,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727073983982,0.02538037,63877.0,63876.0,0.48720211]
["bitfinex","BTCUSD",1727073985355,0.02538037,63877.0,63876.0,0.01754311]
["bitfinex","BTCUSD",1727073985782,0.02538037,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727073986032,0.02538037,63877.0,63876.0,0.01754311]
["bitfinex","BTCUSD",1727073986246,0.02538037,63877.0,63876.0,0.17409611]
["bitfinex","BTCUSD",1727073986465,0.02538037,63877.0,63876.0,0.01754311]
["bitfinex","BTCUSD",1727073986682,0.07235094,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073987549,0.07235094,63877.0,63876.0,0.17609611]
["bitfinex","BTCUSD",1727073987939,0.02538037,63877.0,63876.0,0.48920211]
["bitfinex","BTCUSD",1727073990417,0.02538037,63877.0,63876.0,0.17609611]
["bitfinex","BTCUSD",1727073990625,0.02538037,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073992123,0.02538037,63877.0,63876.0,0.17609611]
["bitfinex","BTCUSD",1727073995837,0.02538037,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073996244,0.02538037,63877.0,63876.0,0.17609611]
["bitfinex","BTCUSD",1727073997009,0.02538037,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073998342,0.02538037,63877.0,63876.0,0.17609611]
["bitfinex","BTCUSD",1727073998766,0.18193037,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073999225,0.49503137,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073999718,0.85510294,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727073999953,1.06908823,63877.0,63876.0,0.01954311]
["bitfinex","BTCUSD",1727074000292,1.06908823,63877.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074000293,0.156563,63872.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074000294,0.156565,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074000735,0.469696,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074001154,0.156565,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074002133,0.04696075,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074002348,0.156565,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074002562,0.36007875,63874.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074002813,0.156563,63872.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074003036,0.469677,63874.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074003262,0.156561,63873.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074003486,0.313118,63874.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074003487,0.156563,63872.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074003929,0.313121,63873.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074004433,0.156564,63872.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074005615,0.156565,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074005892,0.469696,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074006114,0.51665806,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074006532,0.51665806,63871.0,63870.0,0.01657494]
["bitfinex","BTCUSD",1727074006952,0.469696,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074007166,0.469696,63871.0,63870.0,0.01757494]
["bitfinex","BTCUSD",1727074007394,0.51665833,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074007617,0.20352733,63871.0,63870.0,0.01657494]
["bitfinex","BTCUSD",1727074007897,0.20352733,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074008344,0.156565,63871.0,63870.0,0.01857494]
["bitfinex","BTCUSD",1727074008572,0.156565,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074008803,0.156565,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074009013,0.156565,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074009227,0.20352733,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074009434,0.20352733,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074009643,0.20352733,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074009818,0.20352733,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074010053,0.22808298,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074010270,0.22808298,63871.0,63870.0,0.003652]
["bitfinex","BTCUSD",1727074010503,0.22808298,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074010504,0.22808211,63871.0,63870.0,0.01857525]
["bitfinex","BTCUSD",1727074010731,0.22808211,63871.0,63870.0,0.01853242]
["bitfinex","BTCUSD",1727074011160,0.07151711,63871.0,63870.0,0.01853242]
["bitfinex","BTCUSD",1727074011393,0.07151711,63871.0,63870.0,0.01653242]
["bitfinex","BTCUSD",1727074011675,0.18112065,63871.0,63870.0,0.01753242]
["bitfinex","BTCUSD",1727074011902,0.22808211,63871.0,63870.0,0.01753242]
["bitfinex","BTCUSD",1727074012128,0.22908211,63871.0,63870.0,0.01753242]
["bitfinex","BTCUSD",1727074012827,0.18212065,63871.0,63870.0,0.01753242]
["bitfinex","BTCUSD",1727074014690,0.54221311,63871.0,63870.0,0.01753242]
["bitfinex","BTCUSD",1727074014892,0.80838265,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074015099,0.95368265,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074016466,1.02413218,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074016889,0.71100118,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074017100,0.71100118,63871.0,63870.0,0.01753237]
["bitfinex","BTCUSD",1727074018675,1.02413218,63871.0,63870.0,0.01753237]
["bitfinex","BTCUSD",1727074018908,1.02413218,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074019612,1.02413218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074019816,1.02313218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074020242,1.02513218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074020452,1.02313218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074020708,1.02613218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074021986,0.71300118,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074022423,1.02713218,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074022679,0.71400118,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074022898,0.68944553,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074023383,0.68944553,63871.0,63870.0,0.01660727]
["bitfinex","BTCUSD",1727074023384,1.00258747,63871.0,63870.0,0.01660727]
["bitfinex","BTCUSD",1727074023605,0.68945647,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074024064,0.69028247,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074024776,0.69028247,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074024994,0.69028247,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074025231,0.69028247,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074025473,0.69028247,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074025684,0.306691,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074025910,0.37821813,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074026639,0.22165313,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074026847,0.02938219,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074027502,0.18594719,63871.0,63870.0,0.01660753]
["bitfinex","BTCUSD",1727074027986,0.18594719,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074029150,0.49907819,63871.0,63870.0,0.01660698]
["bitfinex","BTCUSD",1727074029364,0.49907819,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074029365,0.54604789,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074030080,0.54604789,63871.0,63870.0,0.01660702]
["bitfinex","BTCUSD",1727074030353,0.85917889,63871.0,63870.0,0.01660702]
["bitfinex","BTCUSD",1727074030586,0.88266374,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074032724,0.85810755,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074033769,0.8815924,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074039251,0.787653,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074039482,0.474522,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074040569,0.784653,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074040779,0.475522,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074041202,0.56949807,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074041428,0.56849807,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074041641,0.57049807,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074042290,0.56852701,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074042518,0.88165801,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074042729,0.56852701,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074043159,0.57052701,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074043586,0.476522,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074044870,0.006826,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074045107,0.006826,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074045334,0.12433226,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074045786,0.12233226,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074046015,0.12033226,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074046899,0.12233226,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074047324,0.14688834,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074047530,0.14488834,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074049201,0.30145334,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074049410,0.61458434,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074051172,0.49707808,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074052684,0.472522,63871.0,63870.0,0.01660749]
["bitfinex","BTCUSD",1727074054535,0.27698674,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074054741,0.27698674,63871.0,63870.0,0.01660741]
["bitfinex","BTCUSD",1727074054966,0.27698674,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074055202,0.59011774,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074055433,0.472522,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074055663,0.472522,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074057293,0.49707822,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074062754,0.472522,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074065827,0.49707822,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074067980,0.61468383,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074068835,0.30155283,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074072653,0.27699661,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074074982,0.27700151,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074077342,0.30155801,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074079065,0.14499301,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074079900,0.14499063,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074081563,0.0273825,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074081777,0.1839475,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074082705,0.9967095,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074082941,0.659022,63871.0,63870.0,0.01660736]
["bitfinex","BTCUSD",1727074083172,0.659022,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074083466,0.659022,63871.0,63870.0,0.01886704]
["bitfinex","BTCUSD",1727074083676,0.659022,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074084626,0.345891,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074085981,0.37044758,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074086668,0.02738258,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074090101,0.14501311,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074092440,0.30157811,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074092663,0.27701676,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074092879,0.159391,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074093341,0.159391,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074093562,0.159391,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074093992,0.159391,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074095772,0.1839466,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074096690,0.4970776,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074097850,0.8102086,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074098091,0.4970776,63871.0,63870.0,0.01886646]
["bitfinex","BTCUSD",1727074098313,0.8102086,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074098530,1.15121688,63871.0,63870.0,0.02301585]
["bitfinex","BTCUSD",1727074098757,1.15121688,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074098758,1.60029332,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074099437,1.4591396,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074099674,1.76972754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074100333,1.61442754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074100556,1.61542754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074101007,1.61442754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074101240,1.61242754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074101518,1.61442754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074101772,1.61242754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074102230,1.78216001,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074102476,1.77116001,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074102701,1.61442754,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074102924,1.60187194,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074103344,1.69921476,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074103588,1.70621476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074104111,1.69921476,63871.0,63870.0,0.001652]
["bitfinex","BTCUSD",1727074104341,1.69421476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074104589,1.70921476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074104813,1.70721476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074105072,1.69421476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074105293,1.70821476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074106890,1.71021476,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074107099,2.12334576,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074107342,2.1479051,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074107834,2.06956228,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074108047,2.07156228,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074108721,2.06956228,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074108955,2.07156228,63871.0,63870.0,0.002652]
["bitfinex","BTCUSD",1727074110320,2.07156228,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074110535,2.22686228,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074112818,2.20230294,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074114415,2.04700294,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074117257,2.0715626,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074119268,2.0695626,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074119549,2.0715626,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074122913,2.04700294,63871.0,63870.0,0.302652]
["bitfinex","BTCUSD",1727074124538,2.48821686,63871.0,63870.0,0.06110145]
["bitfinex","BTCUSD",1727074124773,2.48821686,63871.0,63870.0,0.03869194]
["bitfinex","BTCUSD",1727074124774,2.31582915,63871.0,63870.0,0.03869194]
["bitfinex","BTCUSD",1727074124987,0.782925,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074125207,1.84595139,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074125500,2.13673359,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074126143,2.26129577,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074127692,2.28929577,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074127910,2.27529577,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074128152,2.28929577,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074132731,2.29182695,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074136100,2.31639002,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074141060,2.07820937,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074141283,2.16140782,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074141514,2.07820937,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074141752,2.16140782,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074142750,2.13684475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074143223,2.29214475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074143645,2.29414475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074145196,2.29214475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074145871,2.31670726,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074146334,2.31870726,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074147969,2.30470726,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074148196,2.46317491,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074148415,2.46317491,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074148663,2.47717491,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074148898,2.46317491,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074149142,2.47517491,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074149870,2.47717491,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074152061,2.31870726,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074152719,2.29414475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074154055,2.29214475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074154263,2.45066945,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074154473,2.29214475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074154673,2.29414475,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074155077,2.45266534,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074155302,2.45066534,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074155499,2.45266534,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074155985,2.21372957,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074156182,1.09486898,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074156397,0.99077562,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074156835,1.13170436,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074156996,0.52231768,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074157200,0.52231768,63863.0,63862.0,0.184852]
["bitfinex","BTCUSD",1727074157402,0.20914768,63863.0,63862.0,0.21343943]
["bitfinex","BTCUSD",1727074157620,0.49431768,63863.0,63862.0,0.21243943]
["bitfinex","BTCUSD",1727074157822,0.49431768,63863.0,63862.0,0.19766818]
["bitfinex","BTCUSD",1727074157823,0.81748768,63863.0,63862.0,0.19766818]
["bitfinex","BTCUSD",1727074158088,0.83148768,63863.0,63862.0,0.19866818]
["bitfinex","BTCUSD",1727074158231,0.50831768,63863.0,63862.0,0.19866818]
["bitfinex","BTCUSD",1727074158432,0.50231768,63863.0,63862.0,0.19766818]
["bitfinex","BTCUSD",1727074158650,0.50231768,63863.0,63862.0,0.19866818]
["bitfinex","BTCUSD",1727074158874,0.50831768,63863.0,63862.0,0.19866818]
["bitfinex","BTCUSD",1727074159999,0.50831768,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074160679,0.82148768,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074160892,0.90468613,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074161555,0.59151613,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074162027,0.90468613,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074162474,0.59151613,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074162685,0.56695345,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074162899,0.483755,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074165019,0.60118624,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074165858,0.50831559,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074166285,0.6257368,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074166498,0.62573207,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074166707,0.50831559,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074167338,0.62572684,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074168049,0.82148559,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074168283,0.93889428,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074168497,0.62572428,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074169140,0.50831559,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074169355,0.62571955,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074169597,0.50831559,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074169813,0.93888871,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074170467,0.62571871,63863.0,63862.0,0.01646818]
["bitfinex","BTCUSD",1727074170680,0.62571871,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074172732,0.60115812,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074173637,0.57766126,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074174103,0.26449126,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074174319,0.26449126,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074174530,0.57766126,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074174731,0.57766126,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074174946,0.57766126,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074175166,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074175383,0.57766126,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074175636,0.57766126,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074175861,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074176074,0.5083159,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074177204,0.5787328,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074177387,0.57873025,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074182176,0.5083159,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074182843,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074183098,0.796925,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074183315,0.55416935,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074183534,0.483755,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074183980,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074184200,0.483755,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074184425,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074184651,0.483755,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074184915,0.483755,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074185907,0.50831574,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074188824,0.60218884,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074192688,0.5776281,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074192903,1.61404632,63863.0,63862.0,0.01646571]
["bitfinex","BTCUSD",1727074193103,1.52017322,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074193314,1.54773637,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074193528,1.430395,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074194179,1.117225,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074195962,1.14178748,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074196445,1.61024542,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074198005,1.29707542,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074198423,1.61024542,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074199320,1.61224542,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074200528,1.61024542,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074202803,1.58568294,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074206738,1.66888139,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074207417,1.69344515,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074209064,1.6102467,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074209296,1.69344515,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074212699,1.38027515,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074212927,1.35571139,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074213142,1.66888139,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074214273,1.66420627,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074215178,1.21093627,63863.0,63862.0,0.002652]
["bitfinex","BTCUSD",1727074215447,1.21093627,63863.0,63862.0,0.159239]
["bitfinex","BTCUSD",1727074215448,0.014,63863.0,63862.0,0.159239]
["bitfinex","BTCUSD",1727074215666,0.13144871,63863.0,63862.0,0.159239]
["bitfinex","BTCUSD",1727074215908,0.13144871,63863.0,63862.0,0.48627458]
["bitfinex","BTCUSD",1727074215909,0.1079626,63863.0,63862.0,0.48627458]
["bitfinex","BTCUSD",1727074216144,0.014,63863.0,63862.0,0.48627458]
["bitfinex","BTCUSD",1727074216363,0.06097965,63863.0,63862.0,0.48627458]
["bitfinex","BTCUSD",1727074216812,0.008,63863.0,63862.0,0.17209958]
["bitfinex","BTCUSD",1727074217045,0.04697965,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727074217474,0.04697965,63865.0,63864.0,0.0138523]
["bitfinex","BTCUSD",1727074217698,0.07153906,63865.0,63864.0,0.0138523]
["bitfinex","BTCUSD",1727074217932,0.07153906,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727074218183,0.07153906,63865.0,63864.0,0.0138523]
["bitfinex","BTCUSD",1727074218439,0.07153906,63865.0,63864.0,0.1704343]
["bitfinex","BTCUSD",1727074218657,0.07153906,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727074218867,0.02455941,63865.0,63864.0,0.1704343]
["bitfinex","BTCUSD",1727074219091,0.07152723,63865.0,63864.0,0.1704343]
["bitfinex","BTCUSD",1727074219309,0.02455941,63865.0,63864.0,0.1704343]
["bitfinex","BTCUSD",1727074220043,0.02755941,63865.0,63864.0,0.1704343]
["bitfinex","BTCUSD",1727074220488,0.02755941,63865.0,63864.0,0.4835993]
["bitfinex","BTCUSD",1727074220489,0.02455941,63865.0,63864.0,0.4835993]
["bitfinex","BTCUSD",1727074220723,0.02755941,63865.0,63864.0,0.4835993]
["bitfinex","BTCUSD",1727074221845,0.02855941,63865.0,63864.0,0.4835993]
["bitfinex","BTCUSD",1727074222308,0.02855941,63865.0,63864.0,0.7967643]
["bitfinex","BTCUSD",1727074222532,0.004,63865.0,63864.0,1.1375643]
["bitfinex","BTCUSD",1727074222990,0.000827,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1727074223517,0.000827,63870.0,63869.0,0.17039583]
["bitfinex","BTCUSD",1727074223967,0.000827,63870.0,63869.0,0.48353583]
["bitfinex","BTCUSD",1727074224455,0.000827,63870.0,63869.0,0.79667583]
["bitfinex","BTCUSD",1727074224674,0.005827,63870.0,63869.0,1.45061583]
["bitfinex","BTCUSD",1727074224894,0.000827,63870.0,63869.0,1.48201583]
["bitfinex","BTCUSD",1727074226240,0.006827,63870.0,63869.0,1.48201583]
["bitfinex","BTCUSD",1727074226459,0.001827,63870.0,63869.0,1.49101583]
["bitfinex","BTCUSD",1727074226895,0.002827,63870.0,63869.0,1.49501583]
["bitfinex","BTCUSD",1727074227326,0.02738114,63870.0,63869.0,1.49501583]
["bitfinex","BTCUSD",1727074229912,0.02738114,63870.0,63869.0,1.65030377]
["bitfinex","BTCUSD",1727074232548,0.002827,63870.0,63869.0,1.65030377]
["bitfinex","BTCUSD",1727074234581,0.002827,63870.0,63869.0,1.96344377]
["bitfinex","BTCUSD",1727074235065,0.002827,63870.0,63869.0,2.06344377]
["bitfinex","BTCUSD",1727074237439,0.002827,63870.0,63869.0,1.75030377]
["bitfinex","BTCUSD",1727074239007,0.002827,63870.0,63869.0,1.25421583]
["bitfinex","BTCUSD",1727074239231,0.002827,63870.0,63869.0,1.15421583]
["bitfinex","BTCUSD",1727074240536,0.002827,63870.0,63869.0,1.48811583]
["bitfinex","BTCUSD",1727074242446,0.002327,63870.0,63869.0,1.15421583]
["bitfinex","BTCUSD",1727074243576,0.002327,63870.0,63869.0,0.84107583]
["bitfinex","BTCUSD",1727074246294,0.002327,63870.0,63869.0,0.92427428]
["bitfinex","BTCUSD",1727074246732,0.002327,63870.0,63869.0,0.89287428]
["bitfinex","BTCUSD",1727074247608,0.002327,63870.0,63869.0,0.92427428]
["bitfinex","BTCUSD",1727074252377,0.002327,63870.0,63869.0,0.84107583]
["bitfinex","BTCUSD",1727074253522,0.002327,63870.0,63869.0,0.84083507]
["bitfinex","BTCUSD",1727074253996,0.002327,63870.0,63869.0,0.84248907]
["bitfinex","BTCUSD",1727074255081,0.00240692,63870.0,63869.0,0.84248907]
["bitfinex","BTCUSD",1727074260631,0.00240692,63870.0,63869.0,0.84243555]
["bitfinex","BTCUSD",1727074266260,0.02696171,63870.0,63869.0,0.84243555]
["bitfinex","BTCUSD",1727074268168,0.02696171,63870.0,63869.0,0.52929555]
["bitfinex","BTCUSD",1727074268380,0.35956171,63870.0,63869.0,0.05987983]
["bitfinex","BTCUSD",1727074268791,0.35956171,63870.0,63869.0,0.02847983]
["bitfinex","BTCUSD",1727074269372,0.35956171,63870.0,63869.0,0.18504983]
["bitfinex","BTCUSD",1727074269837,0.40655741,63870.0,63869.0,0.21644983]
["bitfinex","BTCUSD",1727074270289,0.4065587,63870.0,63869.0,0.21644983]
["bitfinex","BTCUSD",1727074271067,0.64632515,63870.0,63869.0,0.02847983]
["bitfinex","BTCUSD",1727074271281,0.64632515,63870.0,63869.0,0.05987983]
["bitfinex","BTCUSD",1727074271282,0.646319,63870.0,63869.0,0.05987983]
["bitfinex","BTCUSD",1727074271493,0.59932816,63870.0,63869.0,0.05987983]
["bitfinex","BTCUSD",1727074271712,0.59932816,63870.0,63869.0,0.02847983]
["bitfinex","BTCUSD",1727074272148,0.91046416,63870.0,63869.0,0.01547983]
["bitfinex","BTCUSD",1727074272545,0.98187845,63870.0,63869.0,0.013654]
["bitfinex","BTCUSD",1727074272752,0.98287845,63870.0,63869.0,0.013654]
["bitfinex","BTCUSD",1727074272973,0.95832366,63870.0,63869.0,0.013654]
["bitfinex","BTCUSD",1727074273347,0.88790937,63870.0,63869.0,0.013654]
["bitfinex","BTCUSD",1727074273642,0.88790937,63870.0,63869.0,0.009654]
["bitfinex","BTCUSD",1727074273643,1.20004537,63870.0,63869.0,0.009654]
["bitfinex","BTCUSD",1727074273844,0.45046225,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074274192,0.45046225,63870.0,63869.0,0.005654]
["bitfinex","BTCUSD",1727074274193,0.48957492,63870.0,63869.0,0.005654]
["bitfinex","BTCUSD",1727074274396,0.58351902,63870.0,63869.0,0.004654]
["bitfinex","BTCUSD",1727074274603,0.48957492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074274804,0.49757492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074275052,0.50257492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074275288,0.57802092,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074275490,0.57302092,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074275699,0.57302093,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074275846,0.59757923,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074276704,0.59057923,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074276947,0.90371523,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074277424,0.52213322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074277611,0.52513322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074277857,0.51713322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074278071,0.52213322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074279408,0.59257923,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074280994,0.52213322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074281284,0.59255494,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074281506,0.52213322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074281699,0.59255494,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074282125,0.52213322,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074282332,0.59255494,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074282782,0.49757492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074283418,0.56799664,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074284755,0.49757492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074285404,0.56799664,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074285834,0.59255499,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074286558,0.52213327,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074286777,0.59256321,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074287890,0.90569921,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074288107,0.5925656,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074290526,0.5925708,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074291683,0.52213327,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074292128,0.5925721,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074292595,0.52213327,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074292833,0.49757492,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074293058,0.81071092,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074295585,0.88115739,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074296019,0.9057157,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074296258,0.52213323,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074296469,0.59258418,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074296720,0.59258418,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074296932,0.59258418,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074297143,0.59258418,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074297366,0.59258418,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074297593,0.52213323,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074297817,0.52213323,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074298032,0.59258868,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074298261,0.52213323,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074298472,0.52213323,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074298704,0.52213323,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074298920,0.61604994,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074299138,0.61604994,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074299331,0.61604994,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074299471,0.61604994,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074299693,0.61604994,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074299901,0.61609261,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074300477,0.61609261,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074300635,0.61609261,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074300843,0.61609261,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074301433,0.83526923,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074301689,0.95271845,63870.0,63869.0,0.0154749]
["bitfinex","BTCUSD",1727074301896,0.92816014,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074302338,0.95271816,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074303451,0.83526894,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074303635,0.9527677,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074304732,0.83526894,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074306048,0.81071092,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074306556,0.61507264,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074306788,0.07890413,63870.0,63869.0,0.784504]
["bitfinex","BTCUSD",1727074307004,0.05540426,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074307673,0.00840692,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074308167,0.00340692,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074308386,0.00540692,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074309308,0.00240692,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074309526,0.00540692,63870.0,63869.0,0.7983248]
["bitfinex","BTCUSD",1727074309980,0.00540692,63870.0,63869.0,0.4851848]
["bitfinex","BTCUSD",1727074310222,0.04739858,63870.0,63869.0,0.1720448]
["bitfinex","BTCUSD",1727074310474,0.04739858,63870.0,63869.0,0.0214748]
["bitfinex","BTCUSD",1727074310672,0.00040692,63870.0,63869.0,0.0204748]
["bitfinex","BTCUSD",1727074310926,0.04740597,63870.0,63869.0,0.0224748]
["bitfinex","BTCUSD",1727074311385,0.00040692,63870.0,63869.0,0.1790448]
["bitfinex","BTCUSD",1727074311835,0.07089442,63870.0,63869.0,0.1790448]
["bitfinex","BTCUSD",1727074312120,0.22746242,63870.0,63869.0,0.0224748]
["bitfinex","BTCUSD",1727074312348,0.09439025,63870.0,63869.0,0.0224748]
["bitfinex","BTCUSD",1727074312560,0.00040692,63870.0,63869.0,0.008654]
["bitfinex","BTCUSD",1727074312814,0.00040692,63870.0,63869.0,0.0224731]
["bitfinex","BTCUSD",1727074313026,0.00040692,63870.0,63869.0,0.003654]
["bitfinex","BTCUSD",1727074313276,0.15697492,63870.0,63869.0,0.005654]
["bitfinex","BTCUSD",1727074313499,0.27445408,63870.0,63869.0,0.005654]
["bitfinex","BTCUSD",1727074313707,0.27445408,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074314171,0.27545408,63870.0,63869.0,0.003654]
["bitfinex","BTCUSD",1727074314618,0.11888608,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074314847,0.09544446,63870.0,63869.0,0.003654]
["bitfinex","BTCUSD",1727074315071,0.09544446,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074315294,0.09544446,63870.0,63869.0,0.0154729]
["bitfinex","BTCUSD",1727074315511,0.09444446,63870.0,63869.0,0.0154729]
["bitfinex","BTCUSD",1727074315732,0.09444446,63870.0,63869.0,0.0164729]
["bitfinex","BTCUSD",1727074316383,0.09444446,63870.0,63869.0,0.1720429]
["bitfinex","BTCUSD",1727074316596,0.11900126,63870.0,63869.0,0.1740429]
["bitfinex","BTCUSD",1727074317480,0.12100126,63870.0,63869.0,0.1740429]
["bitfinex","BTCUSD",1727074317704,0.11900126,63870.0,63869.0,0.1740429]
["bitfinex","BTCUSD",1727074318140,0.12000126,63870.0,63869.0,0.1740429]
["bitfinex","BTCUSD",1727074318814,0.12000126,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074319038,0.02596372,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074319961,0.09649049,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074320626,0.09649049,63870.0,63869.0,0.8003229]
["bitfinex","BTCUSD",1727074321259,0.09649049,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074321465,0.12000188,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074322405,0.12000272,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074322880,0.09544448,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074323104,0.00140692,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074323332,0.09544565,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074323559,0.00140692,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074323802,0.09544392,63870.0,63869.0,0.8003229]
["bitfinex","BTCUSD",1727074324012,0.07193338,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074324429,0.07193288,63870.0,63869.0,0.4871829]
["bitfinex","BTCUSD",1727074324920,0.00140692,63870.0,63869.0,1.1134629]
["bitfinex","BTCUSD",1727074327514,0.00140692,63870.0,63869.0,0.8003229]
["bitfinex","BTCUSD",1727074327954,0.00140692,63870.0,63869.0,1.1134629]
["bitfinex","BTCUSD",1727074328161,0.00140692,63870.0,63869.0,0.8003229]
["bitfinex","BTCUSD",1727074330653,0.00140692,63870.0,63869.0,0.1740429]
["bitfinex","BTCUSD",1727074330901,0.29059222,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074331151,0.26709852,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074332329,0.26709677,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074335756,0.29165374,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074336843,0.22116389,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074338468,0.47171835,63870.0,63869.0,0.0174729]
["bitfinex","BTCUSD",1727074338950,1.09799035,63870.0,63869.0,0.003654]
["bitfinex","BTCUSD",1727074339209,1.61102783,63870.0,63869.0,0.003654]
["bitfinex","BTCUSD",1727074340403,1.61503021,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074340642,1.62303021,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074340868,1.62203021,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074341077,1.78333021,63870.0,63869.0,0.001654]
["bitfinex","BTCUSD",1727074341502,1.78133021,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074341712,1.79533021,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074342825,1.77277324,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074343317,1.77077324,63870.0,63869.0,0.002654]
["bitfinex","BTCUSD",1727074344406,0.782912,63864.0,63863.0,0.001654]
["bitfinex","BTCUSD",1727074344639,1.77076339,63864.0,63863.0,0.001654]
["bitfinex","BTCUSD",1727074344848,2.08392839,63864.0,63863.0,0.001654]
["bitfinex","BTCUSD",1727074345106,2.08400831,63864.0,63863.0,0.001654]
["bitfinex","BTCUSD",1727074345377,1.845465,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727074345616,1.845465,63863.0,63857.0,0.000986]
["bitfinex","BTCUSD",1727074345617,0.78312,63847.0,63846.0,0.23486307]
["bitfinex","BTCUSD",1727074345830,1.15581043,63847.0,63846.0,0.23584867]
["bitfinex","BTCUSD",1727074346039,1.06191845,63847.0,63846.0,0.26509604]
["bitfinex","BTCUSD",1727074346254,0.156633,63844.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074346466,0.156633,63844.0,63843.0,0.23486307]
["bitfinex","BTCUSD",1727074346703,0.156633,63844.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074346941,0.156633,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074347192,0.02456672,63844.0,63842.0,0.03027166]
["bitfinex","BTCUSD",1727074347409,0.02456672,63844.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074347626,0.02456672,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074347909,0.18119772,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074348127,0.18119772,63844.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074348346,0.18719772,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074348564,0.18719772,63844.0,63842.0,0.03027166]
["bitfinex","BTCUSD",1727074348776,0.18119772,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074348994,0.19219772,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074349215,0.18737944,63844.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074349430,0.18737944,63844.0,63843.0,0.03026198]
["bitfinex","BTCUSD",1727074349645,0.19837944,63844.0,63842.0,0.03027166]
["bitfinex","BTCUSD",1727074349852,0.19837944,63844.0,63843.0,0.03027925]
["bitfinex","BTCUSD",1727074350072,0.19837944,63844.0,63843.0,0.03009753]
["bitfinex","BTCUSD",1727074350073,0.51146072,63844.0,63843.0,0.03009753]
["bitfinex","BTCUSD",1727074350341,0.156636,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074350810,0.156636,63842.0,63841.0,0.03246831]
["bitfinex","BTCUSD",1727074351041,0.156636,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074351042,0.86638045,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074351282,0.86638045,63842.0,63841.0,0.03246831]
["bitfinex","BTCUSD",1727074351497,0.86638045,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074351966,0.87538045,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074352233,1.37525345,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074352936,1.38725345,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074353382,1.54254139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074353848,1.55154139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074354097,1.70684139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074354326,1.69784139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074354543,1.68584139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074354759,1.69984139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074354973,1.55854139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074356748,1.69314139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074357252,1.76465611,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074357508,1.71771237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074358415,1.71971237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074358670,1.68971237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074358931,1.70371237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074359175,1.71771237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074360119,1.70371237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074360632,1.71771237,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074362724,1.69314139,63842.0,63841.0,0.0022]
["bitfinex","BTCUSD",1727074364109,1.69314139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074365889,1.71771309,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074366103,1.69314139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074366326,1.70371313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074366538,1.71771313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074368614,1.70371313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074368894,1.71771313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074369143,1.70371313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074369395,1.71771313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074370119,1.70371313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074370353,1.71771313,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074372698,1.69314139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074373772,1.84844139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074373951,1.85044139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074375014,2.16371439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074375885,2.18828668,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074376319,2.28828668,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074379313,2.3349948,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074380531,2.35834886,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074381478,2.38170292,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074381925,2.28828668,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074382164,2.26371439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074382379,2.38048469,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074382605,2.22341928,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074382834,2.22541928,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074383082,2.22341928,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074383591,2.10641439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074384045,2.10841439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074384730,2.26371439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074385165,2.28828704,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074387054,2.28628704,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074387289,2.13098704,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074387508,2.27139291,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074387963,2.27339291,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074388404,2.13298704,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074388677,2.21782223,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074390394,2.37577884,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074390638,2.21782223,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074393087,2.19324958,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074395556,2.02321594,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074395771,2.10641439,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074395983,2.1309869,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074399146,1.59991545,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074399393,1.6831139,63842.0,63841.0,0.003854]
["bitfinex","BTCUSD",1727074399886,0.469953,63836.0,63835.0,0.23146747]
["bitfinex","BTCUSD",1727074400157,0.46996,63835.0,63834.0,0.0009927]
["bitfinex","BTCUSD",1727074400399,0.156659,63833.0,63831.0,1.07597171]
["bitfinex","BTCUSD",1727074400622,0.156661,63832.0,63831.0,1.07597171]
["bitfinex","BTCUSD",1727074400836,0.156661,63832.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074401519,0.16569622,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074401748,0.32235522,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074402698,0.33635522,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074402925,0.31178354,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074403142,0.156661,63832.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074403354,0.15512454,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074403819,0.32278354,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074404936,0.30878354,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074405173,0.013,63832.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074405398,0.30878354,63833.0,63831.0,0.1361]
["bitfinex","BTCUSD",1727074405656,0.15212454,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727074405905,0.025,63833.0,63832.0,1.72605471]
["bitfinex","BTCUSD",1727074406123,0.025,63833.0,63832.0,0.786183]
["bitfinex","BTCUSD",1727074406124,0.011,63833.0,63832.0,0.786183]
["bitfinex","BTCUSD",1727074406347,0.08154161,63833.0,63832.0,0.786183]
["bitfinex","BTCUSD",1727074406572,0.11759397,63834.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074406800,0.09405844,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074407016,0.11759397,63834.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074407464,0.11759397,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074407701,0.11759397,63834.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074407917,0.11759397,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074408382,0.09404546,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074408843,0.10504546,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074409122,0.10004546,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074409337,0.11004546,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074410015,0.11904546,63833.0,63832.0,0.3162]
["bitfinex","BTCUSD",1727074410468,0.11904546,63833.0,63832.0,0.317854]
["bitfinex","BTCUSD",1727074410963,0.11903003,63833.0,63832.0,0.317854]
["bitfinex","BTCUSD",1727074411625,0.025,63833.0,63832.0,0.137754]
["bitfinex","BTCUSD",1727074412501,0.019,63833.0,63832.0,0.137754]
["bitfinex","BTCUSD",1727074412731,0.025,63833.0,63832.0,0.137754]
["bitfinex","BTCUSD",1727074412958,0.11903003,63833.0,63832.0,0.137754]
["bitfinex","BTCUSD",1727074413193,0.025,63833.0,63832.0,0.137754]
["bitfinex","BTCUSD",1727074413453,0.025,63833.0,63832.0,0.294415]
["bitfinex","BTCUSD",1727074413679,0.09550697,63833.0,63832.0,0.32468807]
["bitfinex","BTCUSD",1727074413868,0.025,63833.0,63832.0,0.32468807]
["bitfinex","BTCUSD",1727074414113,0.019,63833.0,63832.0,0.16802707]
["bitfinex","BTCUSD",1727074414346,0.025,63833.0,63832.0,0.16802707]
["bitfinex","BTCUSD",1727074414830,0.09550355,63833.0,63832.0,0.16802707]
["bitfinex","BTCUSD",1727074415071,0.025,63833.0,63832.0,0.32468807]
["bitfinex","BTCUSD",1727074415322,0.09550043,63833.0,63832.0,0.32468807]
["bitfinex","BTCUSD",1727074415845,0.12006876,63833.0,63832.0,0.32468807]
["bitfinex","BTCUSD",1727074416960,0.12006876,63833.0,63832.0,0.16802707]
["bitfinex","BTCUSD",1727074417206,0.04957002,63833.0,63832.0,0.03192707]
["bitfinex","BTCUSD",1727074418914,0.20622802,63833.0,63832.0,0.03192707]
["bitfinex","BTCUSD",1727074419162,1.12835993,63833.0,63832.0,0.03192707]
["bitfinex","BTCUSD",1727074419411,1.01086202,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074420388,1.47946696,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074420886,1.62045902,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074421618,1.62046419,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074423058,1.59589417,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074423532,1.59589351,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074423782,1.45489694,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074424761,1.59589301,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074424999,1.59589288,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074425246,1.45489694,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074425489,1.5958931,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074425937,1.47946992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074426185,1.62046608,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074427397,1.62046939,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074427655,1.47946992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074427894,1.62046956,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074429134,1.47946992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074429793,1.63476992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074430030,1.76996992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074430261,1.77196992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074430510,1.76996992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074432204,1.61466992,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074432674,1.61867117,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074434359,2.03198817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074434654,2.03398817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074435568,2.01498817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074436507,2.16428817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074437229,2.19228817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074437758,2.17628817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074438993,2.19028817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074439472,2.34883527,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074439704,2.19028817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074440677,2.17628817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074440925,2.19028817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074441226,2.3488252,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074441710,2.3208252,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074441960,2.3228252,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074442201,2.16228817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074442433,2.16428817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074442693,2.17828817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074442948,2.16428817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074443201,2.17828817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074443449,2.19228817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074443689,2.17828817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074443890,2.19228817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074444131,2.12018662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074444386,2.10618662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074444621,2.12018662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074444884,2.10618662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074445129,2.12018662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074445862,2.19346159,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074446153,2.25948662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074446363,2.26148662,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074446588,2.25091364,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074446806,2.09361364,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074447037,2.01041519,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074447260,2.09361364,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074447968,1.78029664,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074448742,1.76629664,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074449207,1.79087092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074449673,1.80487092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074449895,1.79087092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074450569,1.77687092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074452589,1.79087092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074452808,1.80487092,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074453031,1.76629664,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074453501,1.78029664,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074456091,1.80487085,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074462482,1.96337238,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074462695,1.93879817,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074464443,1.78029664,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074466141,0.9911539,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074466352,1.14988107,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074466789,0.9911539,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074467218,1.04635235,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074467433,1.06035235,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074467676,1.07435235,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074471822,1.23307952,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074472507,1.21907952,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074472717,1.23307952,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074472957,1.20850556,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074473148,1.19450556,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074473641,1.20850556,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074473863,1.04977839,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074474330,1.20850556,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074475730,0.96657994,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074475955,1.12530711,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074477298,1.14988013,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074477738,0.99115296,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074482871,1.12530711,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074483565,0.96657994,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074485349,1.24037994,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074486131,1.26495312,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074487871,1.57827012,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074488075,1.26495312,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074488746,1.57827012,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074489619,1.26495312,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074490245,1.73705448,63833.0,63832.0,0.001654]
["bitfinex","BTCUSD",1727074491928,1.73705448,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074492793,1.7124813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074493925,1.3991643,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074494395,1.7124813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074495068,1.71253345,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074496124,1.57827008,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074498442,1.26495308,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074499089,1.57827008,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074500035,1.26495308,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074500469,1.42381136,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074500707,1.14425308,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074502586,1.32509447,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074503024,1.30059943,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074503696,1.29859943,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074504170,1.29849307,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074505166,1.31332007,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074505862,1.33789305,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074507807,1.33786763,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074508797,1.65118463,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074509038,1.75648463,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074509509,1.44316763,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074512752,1.41859465,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074515389,1.73191165,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074515635,1.41859465,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074516295,1.73191165,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074517276,1.75657752,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074518168,1.52645897,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074518612,1.83977597,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074522535,1.83961877,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074522763,1.62032239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074522988,1.81501896,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074523215,1.62032239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074523438,1.77562239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074524166,1.62032239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074524624,1.72032239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074524858,1.95409255,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074525089,1.72232239,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074525344,2.26731037,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074525574,2.41061037,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074525817,2.3769224,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074526048,1.86168285,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074526299,1.9448813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074526540,1.9308813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074526763,1.9448813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074527711,1.9308813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074527940,1.9168813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074528168,1.9308813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074528387,1.9168813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074528868,1.9308813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074529099,1.9448813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074529840,1.9308813,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074530065,2.05682191,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074530536,2.04282191,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074531252,2.05682191,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074531696,2.0577137,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074532153,1.94577309,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074532831,1.92119719,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074534880,1.92319719,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074535118,2.23651419,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074536063,2.26108966,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074536320,2.41638966,63833.0,63832.0,0.00135223]
["bitfinex","BTCUSD",1727074538150,2.41638966,63833.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074538151,1.776261,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074538384,3.53742374,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074538627,3.89904653,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074540516,4.13052866,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074540793,4.14452866,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074541023,3.91304653,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074541254,3.95455037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074541485,3.98255037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074541714,3.96855037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074541938,3.98255037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074543068,4.28189737,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074543325,3.95455037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074543552,3.98255037,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074545082,3.98670076,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074545724,4.28604776,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074545976,4.30004776,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074546456,4.28604776,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074546666,3.98670076,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074546881,4.28604776,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074547102,3.97270076,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074547319,4.01128035,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074548051,4.31062735,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074548560,4.32462735,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074548786,4.03387195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074549031,4.04787195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074549496,4.03387195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074549732,4.01987195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074549961,4.04787195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074550192,4.03387195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074550402,4.01987195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074550638,4.03387195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074551357,4.04787195,63827.0,63826.0,0.0037972]
["bitfinex","BTCUSD",1727074551770,4.04787195,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074552472,4.03387195,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074552776,3.99529236,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074553245,4.00682324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074553474,4.02082324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074553709,3.99282324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074553941,4.00682324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074554182,4.02082324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074556950,3.99282324,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074557190,4.03140293,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074557428,4.04540293,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074557890,4.01740293,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074558126,4.03140293,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074559318,4.31147837,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074559555,4.32547837,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074560016,4.32507477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074561002,4.31107477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074562703,4.32507477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074562944,4.31107477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074563216,4.29707477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074563462,4.31107477,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074564444,4.32524422,63827.0,63826.0,0.0054512]
["bitfinex","BTCUSD",1727074565361,1.512214,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074565619,1.92210039,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074566113,1.94668132,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074566570,1.96068132,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074567047,2.17068945,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074567917,2.68937045,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074568194,2.52007045,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074568632,2.49548952,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074569809,2.50948952,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074570049,2.48148952,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074570287,2.49548952,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074570747,2.50948952,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074570974,2.51350037,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074571209,2.52408258,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074572582,2.49950037,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074573032,2.51350037,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074574860,2.66880037,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074575718,2.35541937,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074575986,2.38000145,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074578525,2.22470145,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074582253,2.45573441,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074582718,2.43115233,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074584330,2.20011937,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074586554,2.43164789,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074586766,2.51526814,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074587233,2.53985007,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074587470,2.30832155,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074587704,2.30865184,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074589522,2.22503159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074590613,2.22303159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074591724,2.20903159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074591929,2.19503159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074592149,2.22303159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074592591,2.19703159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074592808,2.21103159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074593020,2.22503159,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074594817,0.79619135,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074595037,0.1052,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074595272,0.498071,63820.0,63819.0,0.079354]
["bitfinex","BTCUSD",1727074595716,0.484071,63820.0,63819.0,0.079354]
["bitfinex","BTCUSD",1727074596169,0.014,63820.0,63819.0,0.079354]
["bitfinex","BTCUSD",1727074596651,0.09397827,63820.0,63819.0,0.079354]
["bitfinex","BTCUSD",1727074596887,0.04198761,63823.0,63821.0,0.023]
["bitfinex","BTCUSD",1727074597165,0.000827,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727074597386,0.000827,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727074597836,0.000827,63833.0,63832.0,0.17403598]
["bitfinex","BTCUSD",1727074598273,0.000827,63833.0,63832.0,0.48735798]
["bitfinex","BTCUSD",1727074598519,0.000827,63833.0,63832.0,0.8205471]
["bitfinex","BTCUSD",1727074599008,0.000827,63843.0,63834.0,0.313312]
["bitfinex","BTCUSD",1727074599448,0.000827,63843.0,63835.0,0.01422804]
["bitfinex","BTCUSD",1727074599449,0.02456908,63841.0,63835.0,0.01422804]
["bitfinex","BTCUSD",1727074600125,0.02456908,63841.0,63836.0,1.25630636]
["bitfinex","BTCUSD",1727074600366,0.02456908,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727074600581,0.02456908,63841.0,63840.0,0.01420731]
["bitfinex","BTCUSD",1727074601057,0.02456908,63841.0,63833.0,0.179657]
["bitfinex","BTCUSD",1727074601286,0.02456908,63841.0,63835.0,0.93987171]
["bitfinex","BTCUSD",1727074601558,0.08319845,63838.0,63836.0,0.01422389]
["bitfinex","BTCUSD",1727074601800,0.08319845,63837.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727074602039,0.08319845,63837.0,63833.0,0.93987171]
["bitfinex","BTCUSD",1727074602309,0.08319845,63837.0,63833.0,0.95410804]
["bitfinex","BTCUSD",1727074602498,0.08319845,63837.0,63833.0,0.01423633]
["bitfinex","BTCUSD",1727074602754,0.08319845,63837.0,63830.0,0.1576608]
["bitfinex","BTCUSD",1727074602991,0.08319845,63837.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074603210,0.08719845,63837.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074603448,0.08319845,63837.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074603676,0.156653,63836.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074604177,0.08519845,63837.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074604427,0.156651,63836.0,63831.0,0.01424463]
["bitfinex","BTCUSD",1727074604658,0.156651,63836.0,63823.0,0.3143463]
["bitfinex","BTCUSD",1727074604659,0.313325,63832.0,63827.0,0.93987171]
["bitfinex","BTCUSD",1727074604869,0.08319845,63828.0,63827.0,0.93987171]
["bitfinex","BTCUSD",1727074605311,0.08319845,63828.0,63823.0,0.156681]
["bitfinex","BTCUSD",1727074605747,0.08319845,63831.0,63823.0,0.156681]
["bitfinex","BTCUSD",1727074605966,0.02457301,63830.0,63823.0,0.156681]
["bitfinex","BTCUSD",1727074606421,0.18124001,63830.0,63820.0,0.03141]
["bitfinex","BTCUSD",1727074606651,0.18124001,63830.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727074606652,0.001,63828.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727074606900,0.18124001,63830.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727074607387,0.18424001,63830.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727074607608,0.18424001,63830.0,63819.0,0.94152571]
["bitfinex","BTCUSD",1727074607609,0.156673,63827.0,63819.0,0.94152571]
["bitfinex","BTCUSD",1727074607824,0.08319845,63828.0,63819.0,0.94152571]
["bitfinex","BTCUSD",1727074608041,0.156677,63826.0,63819.0,0.94152571]
["bitfinex","BTCUSD",1727074608261,0.156677,63826.0,63819.0,1.09821671]
["bitfinex","BTCUSD",1727074608481,0.156672,63828.0,63820.0,0.17096958]
["bitfinex","BTCUSD",1727074608908,0.156673,63827.0,63820.0,0.17096958]
["bitfinex","BTCUSD",1727074610329,0.470064,63821.0,63820.0,0.01427958]
["bitfinex","BTCUSD",1727074610806,0.470071,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074611271,0.470071,63820.0,63819.0,0.01594095]
["bitfinex","BTCUSD",1727074611483,0.470071,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074611979,0.470071,63820.0,63819.0,0.01594095]
["bitfinex","BTCUSD",1727074612208,0.470071,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074612431,0.03557665,63821.0,63819.0,0.01594095]
["bitfinex","BTCUSD",1727074612644,0.15669,63820.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074613297,0.313368,63823.0,63819.0,0.001654]
["bitfinex","BTCUSD",1727074613522,0.156688,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074613744,0.470064,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074614829,0.481064,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074615063,1.107816,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074615283,1.44180394,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074615499,1.48854184,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074615719,1.44180394,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074615933,1.53649613,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074616138,1.46638487,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074616354,1.46338487,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074616563,1.54752821,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074616775,1.53952821,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074617232,1.46938487,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074617447,1.48338487,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074617705,1.48742795,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074618348,1.48942795,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074618559,1.58290963,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074619314,1.48942795,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074619473,1.58290963,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074620837,1.58090963,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074621053,1.68454784,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074622000,1.68455316,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074622449,1.6143934,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074622930,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074623310,1.65997614,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074623578,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074625196,1.65998427,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074625450,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074625909,1.65998427,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074626122,1.63659562,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074626341,1.62259837,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074626560,1.64598427,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074627063,1.6365986,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074627293,1.6225986,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074627516,1.66117822,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074627731,1.66118165,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074627961,1.64718165,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074628184,1.66118165,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074628433,1.61439209,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074629135,1.66118507,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074629390,1.61439209,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074629904,1.66118917,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074630369,1.61439209,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074631537,1.68457643,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074632236,1.73136599,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074632715,1.61439209,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074632987,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074633245,1.68343512,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074634692,1.68345115,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074634937,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074635177,1.68344977,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074635877,1.61439223,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074636338,1.70803994,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074642872,1.68346018,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074643115,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074643568,1.68349257,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074644084,1.66949257,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074644322,1.65549257,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074644569,1.56181247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074644852,1.58981247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074645099,1.57581247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074645339,1.56181247,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074645588,1.69278637,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074645817,1.80051501,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074646063,1.70812103,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074646309,1.69412122,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074646560,1.65975716,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074646794,1.67375716,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074647303,1.67399127,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074647549,1.70199127,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074647787,1.55678326,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074648498,1.57078326,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074649983,1.66608326,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074650453,1.80673287,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074650691,1.66608326,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074653057,1.64150382,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074654015,1.64350382,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074654258,1.80203938,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074654503,1.64350382,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074655220,1.95687982,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074656151,1.98146028,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074657121,2.13676028,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074658342,1.98146028,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1727074661477,0.002,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074661720,0.90755974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074661956,1.93058974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074662189,2.1104731,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074662653,1.9551731,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074662918,1.93058974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074663161,1.94458974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074665017,1.95858974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074665326,1.94458974,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074665655,2.10394449,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074665881,2.12852897,63814.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074666139,1.09904,63808.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074666384,2.08943749,63808.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074666619,1.9506102,63808.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074667412,1.93072474,63808.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074667623,1.94472474,63808.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074667860,1.512502,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074668108,1.84738994,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074668332,1.87696579,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074668564,1.90155379,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074669520,2.06009264,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074669760,1.87197794,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074670005,1.89997794,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074672964,1.87338994,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074673155,1.95674674,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074674346,2.09756555,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074674577,1.95674674,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074675986,1.98133368,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074676912,2.13663368,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074677149,2.14066265,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074677381,1.98536265,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074678136,1.99164565,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074678390,2.15214633,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074679086,1.99364565,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074682507,1.99529965,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074682746,2.15059965,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074683005,2.11201271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074683268,2.12601271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074683524,1.97071271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074683764,1.95471271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074684772,1.95671271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074685726,1.94271271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074686199,1.98129981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074686939,1.99329981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074687186,1.97929981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074687442,1.99329981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074687682,2.14859981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074688653,1.99329981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074690929,1.99529981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074692124,1.99329981,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074693039,1.96871271,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074695973,1.99329971,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074697305,2.15165756,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074698422,2.15187785,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074699359,1.99329971,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074699991,1.83846944,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727074701112,1.512525,63806.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074701342,1.84461294,63806.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074701819,1.5959218,63804.0,63803.0,0.001652]
["bitfinex","BTCUSD",1727074702051,1.5959218,63804.0,63795.0,0.0009957]
["bitfinex","BTCUSD",1727074702052,1.062497,63800.0,63795.0,0.0009957]
["bitfinex","BTCUSD",1727074702271,1.61462074,63800.0,63795.0,0.0009957]
["bitfinex","BTCUSD",1727074702527,1.61462074,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074702735,1.9526893,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074702952,1.92809974,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074703190,2.08339974,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074703427,2.09739974,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074703683,2.08339974,63800.0,63792.0,0.23503604]
["bitfinex","BTCUSD",1727074704143,2.25557874,63800.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074704387,0.253166,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074704624,0.57221074,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074704841,1.51280974,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074705756,1.53740119,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074705972,1.80817403,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074706217,1.82217403,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074706432,1.64940119,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074706643,1.66540119,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074707092,1.63940119,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074707308,1.80752782,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074707756,1.9642536,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074707961,1.9782536,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074708184,2.13765997,63789.0,63788.0,0.0037972]
["bitfinex","BTCUSD",1727074708431,2.13765997,63789.0,63776.0,0.0009896]
["bitfinex","BTCUSD",1727074708432,0.88392,63782.0,63776.0,0.0009896]
["bitfinex","BTCUSD",1727074708678,1.30136474,63782.0,63776.0,0.0009896]
["bitfinex","BTCUSD",1727074708900,1.61493274,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074709123,1.63952753,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074709338,1.63752753,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074709771,1.65152753,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074710980,1.65152753,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074710981,1.66452753,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074711300,1.66652753,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074711461,1.65152753,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074711689,1.79691586,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074711910,1.82491586,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074712145,1.81091586,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074712346,1.85475141,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074712575,1.71345141,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074712783,1.68885662,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074713233,1.67485662,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074713460,1.66085662,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074713682,1.68885662,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074713910,1.8297545,63782.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074714119,1.67485662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074714561,1.68885662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074714772,1.67485662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074714988,1.66085662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074715211,1.67485662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074715428,1.68885662,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074715861,1.71345121,63782.0,63770.0,0.0017]
["bitfinex","BTCUSD",1727074716080,1.71345121,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074716081,0.77823453,63782.0,63775.0,0.23503604]
["bitfinex","BTCUSD",1727074716328,0.67823453,63782.0,63775.0,0.39183604]
["bitfinex","BTCUSD",1727074716611,0.66423453,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727074716847,0.66423453,63782.0,63781.0,0.01737084]
["bitfinex","BTCUSD",1727074717057,0.67823453,63782.0,63781.0,0.01737084]
["bitfinex","BTCUSD",1727074717265,0.77212091,63782.0,63781.0,0.01737084]
["bitfinex","BTCUSD",1727074717476,0.77212114,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074717699,0.77211991,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074718159,0.74411991,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074718401,0.77011991,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074718617,0.75611991,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074719110,0.77011991,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074719588,0.42107381,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074720028,0.36166653,63782.0,63781.0,0.00254]
["bitfinex","BTCUSD",1727074720247,0.36166653,63782.0,63781.0,0.01819784]
["bitfinex","BTCUSD",1727074720691,0.43207381,63782.0,63781.0,0.01819784]
["bitfinex","BTCUSD",1727074721116,1.15630981,63782.0,63781.0,0.01819784]
["bitfinex","BTCUSD",1727074721333,1.36630216,63782.0,63781.0,0.01819784]
["bitfinex","BTCUSD",1727074721590,1.36630216,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074722045,1.38978026,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074722274,1.29589488,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074722490,1.38977521,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074722703,1.27130029,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074724500,1.36518062,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074725637,1.36517909,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074725847,1.38977282,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074726265,1.29589402,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074726469,1.38977335,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074726692,1.38977443,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074727543,1.29589402,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074727983,1.38977471,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074728197,1.29589402,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074728411,1.38977488,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074728623,1.29589402,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074729834,1.41324252,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074730254,1.29589402,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074730923,1.73543303,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074732919,1.7108393,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074734037,2.0244073,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074734250,2.1652255,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074734501,1.68486829,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074735199,1.82568649,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074735428,1.68486829,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074735915,1.85032199,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074736332,1.8065917,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074737303,1.9618917,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074738190,1.8065917,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074739752,1.80662974,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074740665,1.6657331,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074742985,1.641138,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074746040,1.66573455,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074746543,1.17226655,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074746807,0.36166849,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074747263,0.67523649,63782.0,63781.0,0.01820613]
["bitfinex","BTCUSD",1727074747473,0.67523649,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074747695,0.66423649,63782.0,63781.0,0.01820613]
["bitfinex","BTCUSD",1727074747928,0.66123649,63782.0,63781.0,0.003367]
["bitfinex","BTCUSD",1727074748145,0.66123649,63782.0,63781.0,0.01820613]
["bitfinex","BTCUSD",1727074748400,0.66323649,63782.0,63781.0,0.01820613]
["bitfinex","BTCUSD",1727074749319,0.67323649,63782.0,63781.0,0.01566613]
["bitfinex","BTCUSD",1727074749555,0.66023649,63782.0,63781.0,0.01566613]
["bitfinex","BTCUSD",1727074749774,0.67223649,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074750689,0.66223649,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074750914,0.66223649,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074751169,0.65923649,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074751425,0.67223649,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074751669,0.67223649,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074751899,0.68423649,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074752564,0.68423649,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074752814,0.65963994,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074753258,1.14890794,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074753520,1.2900086,63782.0,63781.0,0.01577838]
["bitfinex","BTCUSD",1727074753763,1.2900086,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074754000,0.83533994,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074754441,1.14890794,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074756087,1.17350183,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074758933,1.48706983,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074759186,1.17350183,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074760590,1.48706983,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074762633,1.58706983,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074762872,1.56247594,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074763757,1.71777594,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074764896,1.56247594,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074766035,1.58707153,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074766260,1.67053359,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074772937,1.645938,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074776023,1.67053381,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074777457,1.82939822,63782.0,63781.0,0.000827]
["bitfinex","BTCUSD",1727074779342,1.82939822,63782.0,63781.0,0.157613]
["bitfinex","BTCUSD",1727074779343,0.05859581,63782.0,63781.0,0.157613]
["bitfinex","BTCUSD",1727074779632,0.15272046,63782.0,63781.0,0.784759]
["bitfinex","BTCUSD",1727074779854,0.05859581,63782.0,63781.0,0.80522472]
["bitfinex","BTCUSD",1727074780066,0.10564507,63782.0,63781.0,0.80522472]
["bitfinex","BTCUSD",1727074780279,0.10564507,63782.0,63781.0,1.11879772]
["bitfinex","BTCUSD",1727074780508,0.07223123,63788.0,63781.0,0.33486572]
["bitfinex","BTCUSD",1727074780762,0.001654,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1727074781193,0.02624277,63788.0,63787.0,0.49073942]
["bitfinex","BTCUSD",1727074782119,0.02824277,63788.0,63787.0,0.49173942]
["bitfinex","BTCUSD",1727074782325,0.03424277,63788.0,63787.0,0.49173942]
["bitfinex","BTCUSD",1727074782792,0.009654,63788.0,63787.0,0.49173942]
["bitfinex","BTCUSD",1727074785870,0.03424256,63788.0,63787.0,0.49173942]
["bitfinex","BTCUSD",1727074791292,0.03424256,63788.0,63787.0,0.80528242]
["bitfinex","BTCUSD",1727074791944,0.03424256,63788.0,63787.0,1.11882542]
["bitfinex","BTCUSD",1727074793499,0.03424256,63788.0,63787.0,0.80528242]
["bitfinex","BTCUSD",1727074795374,0.03224256,63788.0,63787.0,0.80428242]
["bitfinex","BTCUSD",1727074795599,0.03424256,63788.0,63787.0,0.80428242]
["bitfinex","BTCUSD",1727074796050,0.02824256,63788.0,63787.0,0.80428242]
["bitfinex","BTCUSD",1727074796504,0.03124256,63788.0,63787.0,0.80428242]
["bitfinex","BTCUSD",1727074800491,0.10904256,63788.0,63787.0,0.17719642]
["bitfinex","BTCUSD",1727074800724,0.10904256,63788.0,63787.0,0.49059201]
["bitfinex","BTCUSD",1727074800955,0.10904256,63788.0,63787.0,0.80413501]
["bitfinex","BTCUSD",1727074801178,0.10604256,63788.0,63787.0,0.80413501]
["bitfinex","BTCUSD",1727074801411,0.10604256,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074801677,0.081454,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074801889,0.079454,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074802393,1.02058694,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074802632,1.11378694,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074802860,0.80024894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074803097,0.79724894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074803547,0.79824894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074803791,0.80024894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074804032,0.79724894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074804248,0.80624894,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074804459,0.80824894,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074804683,0.85514733,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074804921,1.16868533,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074805160,1.16668533,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074805418,1.11978694,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074805651,1.12178694,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074806314,1.19213452,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074807258,1.19013452,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074807496,1.11978694,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074807714,1.24887277,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074807945,1.23787277,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074808403,1.28478549,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074808626,1.23787277,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074809568,1.31822035,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074810028,1.35511874,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074810282,1.57400257,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074810722,1.57600257,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074810946,1.57600257,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074811194,1.58400257,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074811644,1.45891674,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074811896,1.27246457,63788.0,63787.0,0.02227801]
["bitfinex","BTCUSD",1727074812144,1.11878694,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074812358,0.87563736,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074812579,1.18917536,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074812787,0.86564325,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074813013,1.19318125,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074813235,0.87964325,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074813453,1.11078694,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074813671,0.79524894,63788.0,63787.0,0.02027801]
["bitfinex","BTCUSD",1727074813883,1.11978694,63788.0,63787.0,0.02127801]
["bitfinex","BTCUSD",1727074814130,1.12178694,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074814316,1.10878694,63788.0,63787.0,0.02110501]
["bitfinex","BTCUSD",1727074814546,0.79724894,63788.0,63787.0,0.02210501]
["bitfinex","BTCUSD",1727074814969,1.10878694,63788.0,63787.0,0.02110501]
["bitfinex","BTCUSD",1727074815177,1.20463984,63788.0,63787.0,0.02210501]
["bitfinex","BTCUSD",1727074815402,1.13537854,63788.0,63787.0,0.02210501]
["bitfinex","BTCUSD",1727074815630,1.22926498,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074815837,0.92572698,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074816057,1.23926498,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074816266,1.22926498,63788.0,63787.0,0.02210501]
["bitfinex","BTCUSD",1727074816760,0.92572698,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074816971,1.23926498,63788.0,63787.0,0.02310501]
["bitfinex","BTCUSD",1727074817414,1.22926498,63788.0,63787.0,0.02210501]
["bitfinex","BTCUSD",1727074817627,1.14237854,63788.0,63787.0,0.001827]
["bitfinex","BTCUSD",1727074817848,1.23628333,63788.0,63787.0,0.001827]
["bitfinex","BTCUSD",1727074818095,1.23828333,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074819654,1.14437854,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074820085,0.83084054,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074820292,1.23830515,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074820515,0.94816186,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074820964,1.26169986,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074821617,0.83084054,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074821833,0.94829653,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074822068,0.94829602,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074822519,0.83084054,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074823855,0.83084054,63788.0,63787.0,0.02151029]
["bitfinex","BTCUSD",1727074824299,0.91426724,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074825923,1.22780524,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074826179,1.20321364,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074828706,1.51675164,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074829161,1.54134365,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074829646,1.64134365,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074830913,1.78237817,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074831109,1.46884017,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074831345,1.32780565,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074832231,1.64134365,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074832461,1.78237243,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074832876,1.75778042,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074836106,1.78237317,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074838605,1.64134439,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074838834,1.78240701,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074839273,1.78240771,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074839471,1.64134439,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074839902,1.78242722,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074840106,1.78242434,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074840530,0.93084169,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074840756,0.11504675,63788.0,63787.0,0.159598]
["bitfinex","BTCUSD",1727074840989,0.10778404,63788.0,63787.0,0.17828459]
["bitfinex","BTCUSD",1727074841448,0.10778404,63788.0,63787.0,0.49182759]
["bitfinex","BTCUSD",1727074841888,0.09678404,63788.0,63787.0,0.48982759]
["bitfinex","BTCUSD",1727074842109,0.10778404,63788.0,63787.0,0.49182759]
["bitfinex","BTCUSD",1727074842333,0.10578404,63788.0,63787.0,0.17728459]
["bitfinex","BTCUSD",1727074842793,0.02824675,63788.0,63787.0,0.17728459]
["bitfinex","BTCUSD",1727074843023,0.03524675,63788.0,63787.0,0.17828459]
["bitfinex","BTCUSD",1727074843257,0.03524675,63788.0,63787.0,0.49182759]
["bitfinex","BTCUSD",1727074843476,0.03524675,63788.0,63787.0,0.17828459]
["bitfinex","BTCUSD",1727074843980,0.010654,63788.0,63787.0,0.17828459]
["bitfinex","BTCUSD",1727074844442,0.10470849,63788.0,63787.0,0.17828459]
["bitfinex","BTCUSD",1727074844887,0.34490419,63788.0,63787.0,0.02151359]
["bitfinex","BTCUSD",1727074845098,0.2508497,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074845353,1.20561364,63788.0,63787.0,0.02150636]
["bitfinex","BTCUSD",1727074845776,1.20561364,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074847134,0.89207564,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074847348,1.057828,63788.0,63787.0,0.02150636]
["bitfinex","BTCUSD",1727074847575,1.05084829,63788.0,63787.0,0.02050636]
["bitfinex","BTCUSD",1727074847793,1.04884829,63788.0,63787.0,0.02050636]
["bitfinex","BTCUSD",1727074848031,1.05784829,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074848230,1.37138629,63788.0,63787.0,0.02150636]
["bitfinex","BTCUSD",1727074848471,0.83324098,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074848685,1.14677898,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074849387,1.27389429,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074850087,1.58743229,63788.0,63787.0,0.002827]
["bitfinex","BTCUSD",1727074850781,1.58743229,63788.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074850782,1.09747,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074850990,1.55567325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074851429,1.71452113,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074851861,1.55567325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074852104,1.55767325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074852318,1.55967325,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074852541,1.71649746,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074852752,1.71449746,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074853451,1.55567325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074853945,1.55567325,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074854187,1.56567325,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074854631,1.55567325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074854866,1.56567325,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074855080,1.57967325,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074855294,1.56967325,63783.0,63782.0,0.000827]
["bitfinex","BTCUSD",1727074855784,2.15606046,63783.0,63782.0,0.001827]
["bitfinex","BTCUSD",1727074856015,1.295519,63780.0,63779.0,0.001654]
["bitfinex","BTCUSD",1727074856246,1.84418394,63780.0,63779.0,0.001654]
["bitfinex","BTCUSD",1727074856940,1.513141,63778.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074857175,1.89154425,63778.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074857419,1.96934425,63778.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074858396,1.98334425,63778.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074858678,0.85947483,63778.0,63769.0,0.0047946]
["bitfinex","BTCUSD",1727074858923,0.666506,63761.0,63760.0,0.23515579]
["bitfinex","BTCUSD",1727074859143,1.373648,63761.0,63760.0,0.23515579]
["bitfinex","BTCUSD",1727074859591,0.784215,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074859811,1.40081631,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074860715,1.55610425,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074861001,1.66008399,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074861252,1.84567817,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074861464,1.70485981,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074861900,1.71885981,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074862117,1.68808399,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074862327,1.66008399,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074862557,1.67408399,63758.0,63757.0,0.00243]
["bitfinex","BTCUSD",1727074863698,1.197918,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074863925,1.44920594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074864605,1.5663791,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074864819,1.44920594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074865026,1.46320594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074865231,1.47720594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074866327,1.57087249,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074866768,1.63250594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074867249,1.54742976,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074868312,1.47720594,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074868999,0.65382394,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074869442,0.96751494,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074870091,0.95351494,63757.0,63755.0,0.0031071]
["bitfinex","BTCUSD",1727074870339,0.95351494,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074870340,0.65382394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074870559,0.63982394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074870819,0.62582394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074871046,0.63982394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074871274,0.63682394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074871498,0.64782394,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074871975,0.96151494,63757.0,63756.0,0.01584117]
["bitfinex","BTCUSD",1727074872212,1.08863025,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074873389,1.092718,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074873837,1.08863025,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074874056,0.96151494,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074875407,1.08863025,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074876537,1.40232125,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074877605,1.49832125,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074878966,1.67812125,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074881228,1.70272648,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074882184,0.35873817,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074882421,0.64782394,63757.0,63756.0,0.0158444]
["bitfinex","BTCUSD",1727074882652,0.33413294,63757.0,63756.0,0.0158444]
["bitfinex","BTCUSD",1727074883362,0.64782394,63757.0,63756.0,0.0158444]
["bitfinex","BTCUSD",1727074885115,0.64782394,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074885331,0.96151494,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074886782,0.98611811,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074887668,1.08171811,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074888737,1.15941811,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074889181,1.47310911,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074890276,1.57310911,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074890503,1.54850594,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074891209,1.59533151,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074892112,1.64910932,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074892603,1.62688828,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074893103,1.69712664,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074893320,1.62688828,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074893554,1.6187443,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074894485,1.64215709,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074895441,1.54850594,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074896169,1.66556988,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074896584,1.66722388,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074896650,1.55015994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074897978,1.57476448,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074900264,1.7157154,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074900484,1.57476448,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074900698,1.55015994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074903583,1.86402973,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074903790,1.88863453,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074903994,1.73006474,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074904466,1.73356124,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074904917,1.70895644,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074906460,1.55015994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074906709,1.70900895,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074908087,1.73361367,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074908843,1.57476466,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074910472,1.26107366,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074911180,1.57476466,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074911402,0.94738266,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074911635,0.76968266,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074911854,1.08337366,63757.0,63756.0,0.01584482]
["bitfinex","BTCUSD",1727074912071,1.08337366,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074912316,1.08337366,63757.0,63756.0,0.01584482]
["bitfinex","BTCUSD",1727074912549,1.08337366,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074912764,1.05876894,63757.0,63756.0,0.01584482]
["bitfinex","BTCUSD",1727074912984,1.05876894,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074914646,1.37245994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074914869,1.45425994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074916204,1.47886352,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074918960,1.16517252,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074919180,0.85148152,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074919601,0.36039052,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074919810,0.50164736,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074920278,0.81533836,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074921220,0.81533836,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074921446,0.66005042,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074921655,0.34635942,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074921882,0.20510258,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074922384,0.180499,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074922838,0.169499,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074923054,0.48319,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074923276,0.49419,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074923530,0.48319,63757.0,63756.0,0.01584309]
["bitfinex","BTCUSD",1727074923758,0.47219,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074923989,0.47919,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074924233,0.796881,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074924451,1.11623784,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074924687,0.971981,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074925107,0.979981,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074925501,0.971981,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074926434,1.54095994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074926672,1.53295994,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074926927,1.85865094,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074927136,1.85665094,63757.0,63756.0,0.001654]
["bitfinex","BTCUSD",1727074927575,1.85665094,63757.0,63752.0,0.025]
["bitfinex","BTCUSD",1727074927576,0.56407031,63753.0,63752.0,0.025]
["bitfinex","BTCUSD",1727074927836,2.75877825,63753.0,63752.0,0.025]
["bitfinex","BTCUSD",1727074928085,3.54149825,63753.0,63752.0,0.025]
["bitfinex","BTCUSD",1727074928322,3.85380618,63753.0,63752.0,0.025]
["bitfinex","BTCUSD",1727074928586,1.51374,63751.0,63750.0,0.15]
["bitfinex","BTCUSD",1727074928802,1.062497,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074929050,1.65865925,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074929292,1.97241825,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074929531,1.97441825,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074929997,1.97241825,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074930212,1.99702914,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074930658,2.13800913,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074931324,2.15200913,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074931556,2.1660068,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074931768,2.1380068,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074931951,2.1660068,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074932398,2.02502914,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074934142,2.02916871,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074934644,2.00455782,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074936177,2.08715323,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074936626,2.00455782,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074937807,2.02916938,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074938758,2.16997761,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074940840,2.02916938,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074941259,2.03116938,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074941527,2.18646938,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074943344,2.16185782,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074943788,2.00655782,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074945788,2.14519175,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074946517,2.16980344,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074947901,2.16980344,63743.0,63731.0,0.23526644]
["bitfinex","BTCUSD",1727074948594,2.02916951,63743.0,63731.0,0.23526644]
["bitfinex","BTCUSD",1727074956959,2.00455782,63743.0,63731.0,0.23526644]
["bitfinex","BTCUSD",1727074957404,2.00455782,63743.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727074957684,2.00655782,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074958528,2.00455782,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074959448,2.14518194,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074959928,2.02916943,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074960219,2.16979355,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074960390,2.02916943,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074963684,2.00455782,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074965663,2.1051929,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074966795,2.12980469,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074968138,2.18734409,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074968357,2.18934409,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074968579,2.03116961,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074969523,5.03116961,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074969754,5.11319744,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074969971,5.11119744,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074970212,5.11319744,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074971482,5.38260337,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074971948,5.38060337,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074972423,5.33707176,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074973578,5.31245997,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074975602,5.54403952,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074975868,5.78151897,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074976535,5.31245997,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074976772,5.56863967,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074977018,5.33707234,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074977479,5.25348864,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074977735,5.33707234,63743.0,63732.0,0.23526644]
["bitfinex","BTCUSD",1727074980434,4.4066895,63743.0,63733.0,0.00313794]
["bitfinex","BTCUSD",1727074980663,4.25525506,63743.0,63737.0,0.0776]
["bitfinex","BTCUSD",1727074980914,3.68267788,63743.0,63737.0,0.0776]
["bitfinex","BTCUSD",1727074981193,4.08002058,63743.0,63737.0,0.0776]
["bitfinex","BTCUSD",1727074981467,4.06602058,63743.0,63737.0,0.0776]
["bitfinex","BTCUSD",1727074981981,4.06602058,63743.0,63735.0,0.087627]
["bitfinex","BTCUSD",1727074981982,4.04140821,63743.0,63735.0,0.087627]
["bitfinex","BTCUSD",1727074982505,4.09614344,63743.0,63735.0,0.087627]
["bitfinex","BTCUSD",1727074982776,3.62592594,63743.0,63735.0,0.087627]
["bitfinex","BTCUSD",1727074983008,3.014,63743.0,63742.0,0.322109]
["bitfinex","BTCUSD",1727074983282,3.0,63743.0,63742.0,0.635873]
["bitfinex","BTCUSD",1727074983520,3.09409485,63743.0,63742.0,0.34066872]
["bitfinex","BTCUSD",1727074983754,3.07052972,63743.0,63742.0,0.65443272]
["bitfinex","BTCUSD",1727074983994,3.05902138,63743.0,63742.0,0.65443272]
["bitfinex","BTCUSD",1727074984480,3.012,63743.0,63742.0,0.65443272]
["bitfinex","BTCUSD",1727074984719,3.026,63743.0,63742.0,0.65443272]
["bitfinex","BTCUSD",1727074985189,3.0,63743.0,63742.0,0.635873]
["bitfinex","BTCUSD",1727074985678,3.0,63743.0,63742.0,0.34066434]
["bitfinex","BTCUSD",1727074985994,3.0,63743.0,63742.0,0.96819234]
["bitfinex","BTCUSD",1727074986240,2.909,63743.0,63742.0,0.89059234]
["bitfinex","BTCUSD",1727074986484,2.909,63743.0,63742.0,0.91359234]
["bitfinex","BTCUSD",1727074986485,2.9276052,63743.0,63742.0,0.91359234]
["bitfinex","BTCUSD",1727074986736,2.9276052,63743.0,63742.0,0.57682834]
["bitfinex","BTCUSD",1727074986737,2.903,63743.0,63742.0,0.57682834]
["bitfinex","BTCUSD",1727074986979,2.903,63743.0,63742.0,0.57782834]
["bitfinex","BTCUSD",1727074987679,2.903,63743.0,63742.0,0.26406434]
["bitfinex","BTCUSD",1727074987906,2.903,63743.0,63742.0,0.245509]
["bitfinex","BTCUSD",1727074988132,2.909,63743.0,63742.0,0.245509]
["bitfinex","BTCUSD",1727074988396,2.909,63743.0,63742.0,0.558273]
["bitfinex","BTCUSD",1727074988630,2.913,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727074988866,2.907,63743.0,63742.0,0.17626434]
["bitfinex","BTCUSD",1727074989098,2.908,63743.0,63742.0,0.157709]
["bitfinex","BTCUSD",1727074989446,2.908,63743.0,63742.0,0.157209]
["bitfinex","BTCUSD",1727074990100,2.92760555,63743.0,63742.0,0.157209]
["bitfinex","BTCUSD",1727074990307,2.92760555,63743.0,63742.0,0.175762]
["bitfinex","BTCUSD",1727074990720,2.93060555,63743.0,63742.0,0.157209]
["bitfinex","BTCUSD",1727074990931,2.92760555,63743.0,63742.0,0.157209]
["bitfinex","BTCUSD",1727074991359,2.93260555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074991576,2.92760555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074991806,2.93060555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074992271,2.93160555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074992518,2.93660555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074992733,2.93260555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074993147,2.93560555,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074993364,3.09248455,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074993611,3.692397,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074993846,3.768797,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074994055,3.81572375,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074994281,3.81072375,63743.0,63742.0,0.000327]
["bitfinex","BTCUSD",1727074994496,0.156885,63741.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074994909,0.156885,63741.0,63739.0,0.01856881]
["bitfinex","BTCUSD",1727074995132,0.156885,63741.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074995546,3.297159,63743.0,63739.0,0.01856881]
["bitfinex","BTCUSD",1727074995547,0.156889,63740.0,63739.0,0.01856881]
["bitfinex","BTCUSD",1727074995753,0.156887,63740.0,63739.0,0.01856881]
["bitfinex","BTCUSD",1727074995963,0.156889,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074996377,0.470668,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074996598,0.784447,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074996822,0.83133984,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074997877,0.83133831,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074998115,0.97334392,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074998315,0.97334392,63739.0,63738.0,0.046252]
["bitfinex","BTCUSD",1727074998537,1.04373404,63739.0,63738.0,0.046252]
["bitfinex","BTCUSD",1727074998988,1.04373404,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074999194,1.05273404,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727074999628,0.72995504,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075000063,0.65956492,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075000273,0.66856492,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075000724,0.65956492,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075000953,0.66856492,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075001382,0.65956492,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075001621,0.72995504,63739.0,63738.0,0.045252]
["bitfinex","BTCUSD",1727075001850,0.72995504,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075002286,0.03526298,63739.0,63738.0,0.202971]
["bitfinex","BTCUSD",1727075002933,0.04426298,63739.0,63738.0,0.202971]
["bitfinex","BTCUSD",1727075003331,0.02626298,63739.0,63738.0,0.202971]
["bitfinex","BTCUSD",1727075003537,0.02626298,63739.0,63738.0,0.22155085]
["bitfinex","BTCUSD",1727075003770,0.03526298,63739.0,63738.0,0.22155085]
["bitfinex","BTCUSD",1727075004186,0.001654,63739.0,63738.0,0.22155085]
["bitfinex","BTCUSD",1727075004594,0.009654,63739.0,63738.0,0.53533485]
["bitfinex","BTCUSD",1727075004795,0.017654,63739.0,63738.0,0.516755]
["bitfinex","BTCUSD",1727075004969,0.017654,63739.0,63738.0,0.53533485]
["bitfinex","BTCUSD",1727075006324,0.017654,63739.0,63738.0,0.84911885]
["bitfinex","BTCUSD",1727075007507,0.04226117,63739.0,63738.0,0.84911885]
["bitfinex","BTCUSD",1727075007719,0.017654,63739.0,63738.0,0.53533485]
["bitfinex","BTCUSD",1727075010558,0.04226134,63739.0,63738.0,0.53533485]
["bitfinex","BTCUSD",1727075011522,0.04226134,63739.0,63738.0,0.22155085]
["bitfinex","BTCUSD",1727075011759,0.12316134,63739.0,63738.0,0.22155085]
["bitfinex","BTCUSD",1727075012325,0.12316134,63739.0,63738.0,0.06465885]
["bitfinex","BTCUSD",1727075012713,0.72114827,63739.0,63738.0,0.06465885]
["bitfinex","BTCUSD",1727075012932,0.72114827,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075012933,0.79153839,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075013167,1.12878077,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075013340,0.66421712,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075013550,0.64075719,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075014177,0.32697819,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075014408,0.12316134,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075014641,0.098554,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075014866,0.569222,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075015083,0.61614985,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075015773,0.569222,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075016025,0.6161612,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075016256,0.1454932,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075016500,0.098554,63739.0,63738.0,0.046079]
["bitfinex","BTCUSD",1727075016998,0.017654,63739.0,63738.0,0.516755]
["bitfinex","BTCUSD",1727075017243,0.017654,63739.0,63738.0,0.84911685]
["bitfinex","BTCUSD",1727075017474,0.017654,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075017707,0.03426052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075017960,0.02626052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075018188,0.03426052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075018426,0.03426052,63739.0,63738.0,1.18590085]
["bitfinex","BTCUSD",1727075018677,0.03426052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075018915,0.03426052,63739.0,63738.0,1.18590085]
["bitfinex","BTCUSD",1727075019190,0.02626052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075019444,0.02626052,63739.0,63738.0,1.18590085]
["bitfinex","BTCUSD",1727075019673,0.02626052,63739.0,63738.0,0.87211685]
["bitfinex","BTCUSD",1727075019922,0.02626052,63739.0,63738.0,1.18790085]
["bitfinex","BTCUSD",1727075020170,0.02626052,63739.0,63738.0,1.37461879]
["bitfinex","BTCUSD",1727075020433,0.02626052,63739.0,63738.0,1.45891879]
["bitfinex","BTCUSD",1727075020680,2.903,63743.0,63742.0,1.59368693]
["bitfinex","BTCUSD",1727075020918,2.903,63743.0,63742.0,1.74897487]
["bitfinex","BTCUSD",1727075021176,2.903,63743.0,63742.0,1.76752561]
["bitfinex","BTCUSD",1727075021403,2.903,63743.0,63742.0,1.76952561]
["bitfinex","BTCUSD",1727075022275,2.904,63743.0,63742.0,1.77252561]
["bitfinex","BTCUSD",1727075023158,2.905,63743.0,63742.0,1.77652561]
["bitfinex","BTCUSD",1727075023606,2.903,63743.0,63742.0,1.32644268]
["bitfinex","BTCUSD",1727075023831,2.905,63743.0,63742.0,1.33544268]
["bitfinex","BTCUSD",1727075024459,2.903,63743.0,63742.0,1.32644268]
["bitfinex","BTCUSD",1727075024692,2.904,63743.0,63742.0,1.33144268]
["bitfinex","BTCUSD",1727075024907,2.904,63743.0,63742.0,1.33044268]
["bitfinex","BTCUSD",1727075025132,2.905,63743.0,63742.0,1.33544268]
["bitfinex","BTCUSD",1727075025344,2.904,63743.0,63742.0,1.33144268]
["bitfinex","BTCUSD",1727075025559,2.904,63743.0,63742.0,1.33544268]
["bitfinex","BTCUSD",1727075025815,2.905,63743.0,63742.0,1.33544268]
["bitfinex","BTCUSD",1727075026033,2.905,63743.0,63742.0,0.21586274]
["bitfinex","BTCUSD",1727075026250,2.905,63743.0,63742.0,0.18443274]
["bitfinex","BTCUSD",1727075026465,2.904,63743.0,63742.0,0.17943274]
["bitfinex","BTCUSD",1727075026676,2.92960525,63743.0,63742.0,0.49719674]
["bitfinex","BTCUSD",1727075026902,2.92960525,63743.0,63742.0,0.474646]
["bitfinex","BTCUSD",1727075026903,2.92860525,63743.0,63742.0,0.474646]
["bitfinex","BTCUSD",1727075027086,2.92860525,63743.0,63742.0,0.49319044]
["bitfinex","BTCUSD",1727075027544,2.93025925,63743.0,63742.0,0.49319044]
["bitfinex","BTCUSD",1727075027757,2.93025925,63743.0,63742.0,0.49219044]
["bitfinex","BTCUSD",1727075027971,2.93025925,63743.0,63742.0,0.49319044]
["bitfinex","BTCUSD",1727075028433,2.92925925,63743.0,63742.0,0.49019044]
["bitfinex","BTCUSD",1727075028655,2.92925925,63743.0,63742.0,0.17642644]
["bitfinex","BTCUSD",1727075029102,2.92925925,63743.0,63742.0,0.157882]
["bitfinex","BTCUSD",1727075029558,2.92925925,63743.0,63742.0,0.17542644]
["bitfinex","BTCUSD",1727075029770,2.93025925,63743.0,63742.0,0.17542644]
["bitfinex","BTCUSD",1727075029985,3.01295925,63743.0,63742.0,0.01854444]
["bitfinex","BTCUSD",1727075030212,3.01195925,63743.0,63742.0,0.01854444]
["bitfinex","BTCUSD",1727075030459,0.156889,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075030742,0.553368,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075030923,0.9140658,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075031145,0.62375578,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075031362,0.553368,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075031583,0.62375578,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075031860,0.9610005,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075032124,1.11353494,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075032835,1.11853494,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075033066,1.11353494,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075033537,1.12353494,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075033752,1.24085014,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075033965,1.24785014,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075034395,1.24085014,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075034645,1.22984199,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075034889,1.23984199,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075035125,1.12253494,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075035357,1.23984199,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075035825,1.20637911,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075036077,1.24098864,63739.0,63738.0,0.045579]
["bitfinex","BTCUSD",1727075036307,0.884485,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075036764,1.1290994,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075036984,1.01180393,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075037463,0.69800993,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075037692,0.79882752,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075038581,0.80582752,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075039215,0.79882752,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075039744,0.71300993,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075039965,0.70500993,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075040391,0.71200993,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075040607,0.55503817,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075041490,0.5550357,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075043996,0.484691,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075044466,0.53158752,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075044729,0.484691,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075045771,0.53159418,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075046267,0.50930223,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075046767,0.57965621,63736.0,63735.0,0.000827]
["bitfinex","BTCUSD",1727075047750,0.50930223,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075048427,0.59200223,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075048855,0.90579623,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075050365,1.15118417,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075050585,1.32854064,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075051030,1.32854032,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075051261,1.23475211,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075051784,1.30509028,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075052006,1.23475211,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075052223,1.30508947,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075052468,1.23475211,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075052704,0.75244019,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075052941,0.70438169,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075053403,0.657491,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075053622,0.70438128,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075053845,0.70438045,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075054309,0.657491,63736.0,63735.0,0.01406765]
["bitfinex","BTCUSD",1727075054539,0.657491,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075055044,0.70437851,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075055730,0.657491,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075055939,0.6821021,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075058289,0.2114111,63736.0,63735.0,0.00070608]
["bitfinex","BTCUSD",1727075058539,0.0386111,63736.0,63735.0,0.15760508]
["bitfinex","BTCUSD",1727075058776,0.0386111,63736.0,63735.0,0.79856465]
["bitfinex","BTCUSD",1727075059235,0.0316111,63736.0,63735.0,0.79856465]
["bitfinex","BTCUSD",1727075059467,0.0246111,63736.0,63735.0,0.79856465]
["bitfinex","BTCUSD",1727075059699,0.0276111,63736.0,63735.0,0.79856465]
["bitfinex","BTCUSD",1727075059932,0.0266111,63736.0,63735.0,1.11236365]
["bitfinex","BTCUSD",1727075060423,0.0246111,63736.0,63735.0,1.23961545]
["bitfinex","BTCUSD",1727075061146,0.0246111,63736.0,63735.0,1.24061545]
["bitfinex","BTCUSD",1727075062527,0.0246111,63736.0,63735.0,1.23961545]
["bitfinex","BTCUSD",1727075062804,0.001654,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727075063051,0.001654,63738.0,63737.0,0.784472]
["bitfinex","BTCUSD",1727075063307,0.001654,63738.0,63737.0,0.79782235]
["bitfinex","BTCUSD",1727075063794,0.001654,63738.0,63737.0,1.11161135]
["bitfinex","BTCUSD",1727075065964,0.02625974,63738.0,63737.0,1.11161135]
["bitfinex","BTCUSD",1727075066195,0.02625974,63738.0,63737.0,1.11461135]
["bitfinex","BTCUSD",1727075066423,0.02625974,63738.0,63737.0,1.29289929]
["bitfinex","BTCUSD",1727075066678,0.02625974,63738.0,63737.0,1.49899929]
["bitfinex","BTCUSD",1727075066933,0.02625974,63738.0,63737.0,1.49599929]
["bitfinex","BTCUSD",1727075067161,0.02725974,63738.0,63737.0,1.49999929]
["bitfinex","BTCUSD",1727075067391,0.02725974,63738.0,63737.0,1.81578829]
["bitfinex","BTCUSD",1727075067602,0.02725974,63738.0,63737.0,1.81378829]
["bitfinex","BTCUSD",1727075067827,0.02825974,63738.0,63737.0,1.50399929]
["bitfinex","BTCUSD",1727075068052,0.02825974,63738.0,63737.0,1.47829929]
["bitfinex","BTCUSD",1727075068780,0.02725974,63738.0,63737.0,1.47429929]
["bitfinex","BTCUSD",1727075070171,0.02725974,63738.0,63737.0,1.47629929]
["bitfinex","BTCUSD",1727075070397,0.02825974,63738.0,63737.0,1.48329929]
["bitfinex","BTCUSD",1727075072198,0.02825974,63738.0,63737.0,1.48129929]
["bitfinex","BTCUSD",1727075073055,0.02825974,63738.0,63737.0,1.42079929]
["bitfinex","BTCUSD",1727075073504,0.02825974,63738.0,63737.0,1.37519929]
["bitfinex","BTCUSD",1727075073733,0.02825974,63738.0,63737.0,1.27519929]
["bitfinex","BTCUSD",1727075074171,0.003654,63738.0,63737.0,1.27519929]
["bitfinex","BTCUSD",1727075077114,0.02825972,63738.0,63737.0,1.27519929]
["bitfinex","BTCUSD",1727075078032,0.02825972,63738.0,63737.0,1.11991135]
["bitfinex","BTCUSD",1727075078273,0.02825972,63738.0,63737.0,1.09691135]
["bitfinex","BTCUSD",1727075082133,0.02825972,63738.0,63737.0,1.27519929]
["bitfinex","BTCUSD",1727075082574,0.02825972,63738.0,63737.0,0.96141029]
["bitfinex","BTCUSD",1727075083011,0.02825972,63738.0,63737.0,1.09691135]
["bitfinex","BTCUSD",1727075084889,0.02825972,63738.0,63737.0,1.09773835]
["bitfinex","BTCUSD",1727075085764,0.003654,63738.0,63737.0,1.27602629]
["bitfinex","BTCUSD",1727075088780,0.02825994,63738.0,63737.0,1.27602629]
["bitfinex","BTCUSD",1727075089010,0.02825994,63738.0,63737.0,1.09773835]
["bitfinex","BTCUSD",1727075093980,0.02825994,63738.0,63737.0,1.12073835]
["bitfinex","BTCUSD",1727075096016,0.003654,63738.0,63737.0,1.12073835]
["bitfinex","BTCUSD",1727075096241,0.003654,63738.0,63737.0,1.12273835]
["bitfinex","BTCUSD",1727075096751,0.175554,63738.0,63737.0,0.15637135]
["bitfinex","BTCUSD",1727075096982,0.175554,63738.0,63737.0,0.47016035]
["bitfinex","BTCUSD",1727075097218,0.175554,63738.0,63737.0,0.45681]
["bitfinex","BTCUSD",1727075097748,0.175554,63738.0,63737.0,0.770599]
["bitfinex","BTCUSD",1727075098208,0.175554,63738.0,63737.0,0.78471682]
["bitfinex","BTCUSD",1727075098918,0.003654,63738.0,63737.0,1.20501839]
["bitfinex","BTCUSD",1727075099168,0.02826084,63738.0,63737.0,1.20501839]
["bitfinex","BTCUSD",1727075099877,0.02826084,63738.0,63737.0,1.36030633]
["bitfinex","BTCUSD",1727075100803,0.02826084,63738.0,63737.0,1.27679376]
["bitfinex","BTCUSD",1727075101032,0.02826084,63738.0,63737.0,1.09850582]
["bitfinex","BTCUSD",1727075101535,0.02826084,63738.0,63737.0,0.78471682]
["bitfinex","BTCUSD",1727075101977,0.02826084,63738.0,63737.0,0.15713882]
["bitfinex","BTCUSD",1727075101978,0.20016084,63738.0,63737.0,0.15713882]
["bitfinex","BTCUSD",1727075102195,0.20016084,63738.0,63737.0,0.18283882]
["bitfinex","BTCUSD",1727075102413,0.175554,63738.0,63737.0,0.168721]
["bitfinex","BTCUSD",1727075102641,0.175554,63738.0,63737.0,0.48251]
["bitfinex","BTCUSD",1727075102851,0.20016191,63738.0,63737.0,0.48251]
["bitfinex","BTCUSD",1727075103098,0.175554,63738.0,63737.0,0.4966285]
["bitfinex","BTCUSD",1727075104691,0.175554,63738.0,63737.0,0.8104175]
["bitfinex","BTCUSD",1727075104919,0.175554,63738.0,63737.0,0.4966285]
["bitfinex","BTCUSD",1727075105838,0.2001613,63738.0,63737.0,0.4966285]
["bitfinex","BTCUSD",1727075107733,0.2001613,63738.0,63737.0,0.8104175]
["bitfinex","BTCUSD",1727075108018,0.0282613,63738.0,63737.0,0.96570544]
["bitfinex","BTCUSD",1727075108249,0.0282613,63738.0,63737.0,1.71828344]
["bitfinex","BTCUSD",1727075108473,0.003654,63738.0,63737.0,1.79671597]
["bitfinex","BTCUSD",1727075108709,0.003654,63738.0,63737.0,1.79680004]
["bitfinex","BTCUSD",1727075108951,0.003654,63738.0,63737.0,1.74971344]
["bitfinex","BTCUSD",1727075109432,0.003654,63738.0,63737.0,1.74771344]
["bitfinex","BTCUSD",1727075109880,0.02625856,63738.0,63737.0,1.73671344]
["bitfinex","BTCUSD",1727075110269,0.02625856,63738.0,63737.0,1.75071344]
["bitfinex","BTCUSD",1727075110270,0.02825856,63738.0,63737.0,1.75071344]
["bitfinex","BTCUSD",1727075110483,0.02725856,63738.0,63737.0,1.74371344]
["bitfinex","BTCUSD",1727075110704,0.02625856,63738.0,63737.0,1.73671344]
["bitfinex","BTCUSD",1727075110920,0.02825856,63738.0,63737.0,1.75571344]
["bitfinex","BTCUSD",1727075111134,0.02825856,63738.0,63737.0,1.75371344]
["bitfinex","BTCUSD",1727075111382,0.02825856,63738.0,63737.0,1.74471344]
["bitfinex","BTCUSD",1727075111383,0.02725856,63738.0,63737.0,1.74471344]
["bitfinex","BTCUSD",1727075111616,0.02725856,63738.0,63737.0,1.74371344]
["bitfinex","BTCUSD",1727075111885,0.02725856,63738.0,63737.0,1.74271344]
["bitfinex","BTCUSD",1727075112136,0.02725856,63738.0,63737.0,1.74071344]
["bitfinex","BTCUSD",1727075112365,0.02725856,63738.0,63737.0,1.74271344]
["bitfinex","BTCUSD",1727075112599,0.02725856,63738.0,63737.0,1.74071344]
["bitfinex","BTCUSD",1727075112841,0.002654,63738.0,63737.0,1.74071344]
["bitfinex","BTCUSD",1727075113277,0.003654,63738.0,63737.0,1.75071344]
["bitfinex","BTCUSD",1727075113488,0.003654,63738.0,63737.0,1.75271344]
["bitfinex","BTCUSD",1727075115870,0.02825845,63738.0,63737.0,1.75271344]
["bitfinex","BTCUSD",1727075117502,0.02825845,63738.0,63737.0,1.75071344]
["bitfinex","BTCUSD",1727075117740,0.02725845,63738.0,63737.0,1.74171344]
["bitfinex","BTCUSD",1727075117979,0.02725845,63738.0,63737.0,1.74371344]
["bitfinex","BTCUSD",1727075118451,0.02825845,63738.0,63737.0,1.75571344]
["bitfinex","BTCUSD",1727075118680,0.02825845,63738.0,63737.0,1.75771344]
["bitfinex","BTCUSD",1727075119601,0.02825845,63738.0,63737.0,1.75571344]
["bitfinex","BTCUSD",1727075120553,0.02825845,63738.0,63737.0,1.75771344]
["bitfinex","BTCUSD",1727075120777,0.02825845,63738.0,63737.0,1.75571344]
["bitfinex","BTCUSD",1727075121251,0.02825845,63738.0,63737.0,1.75771344]
["bitfinex","BTCUSD",1727075121680,0.02825845,63738.0,63737.0,1.75571344]
["bitfinex","BTCUSD",1727075121896,0.02825845,63738.0,63737.0,1.75654044]
["bitfinex","BTCUSD",1727075122399,0.02825845,63738.0,63737.0,1.75854044]
["bitfinex","BTCUSD",1727075122626,0.02825845,63738.0,63737.0,1.75654044]
["bitfinex","BTCUSD",1727075122872,0.003654,63738.0,63737.0,1.75654044]
["bitfinex","BTCUSD",1727075124673,0.003654,63738.0,63737.0,1.75854044]
["bitfinex","BTCUSD",1727075125986,0.0282585,63738.0,63737.0,1.75854044]
["bitfinex","BTCUSD",1727075126224,0.003654,63738.0,63737.0,1.75854044]
["bitfinex","BTCUSD",1727075127430,0.003654,63738.0,63737.0,2.07232944]
["bitfinex","BTCUSD",1727075127666,0.02825711,63738.0,63737.0,2.34992962]
["bitfinex","BTCUSD",1727075127888,0.02825711,63738.0,63737.0,2.41905534]
["bitfinex","BTCUSD",1727075128117,0.02825711,63738.0,63737.0,2.41900186]
["bitfinex","BTCUSD",1727075128367,0.02825711,63738.0,63737.0,2.32495246]
["bitfinex","BTCUSD",1727075128606,0.02725711,63738.0,63737.0,2.31295246]
["bitfinex","BTCUSD",1727075129050,0.02825711,63738.0,63737.0,2.32865416]
["bitfinex","BTCUSD",1727075129275,0.02725711,63738.0,63737.0,2.31665416]
["bitfinex","BTCUSD",1727075129782,0.02725711,63738.0,63737.0,2.08737991]
["bitfinex","BTCUSD",1727075130021,0.02725711,63738.0,63737.0,1.74654044]
["bitfinex","BTCUSD",1727075130522,0.002654,63738.0,63737.0,1.76054044]
["bitfinex","BTCUSD",1727075130753,0.02725717,63738.0,63737.0,1.76054044]
["bitfinex","BTCUSD",1727075132978,0.002654,63738.0,63737.0,1.76054044]
["bitfinex","BTCUSD",1727075136789,0.002654,63738.0,63737.0,1.75854044]
["bitfinex","BTCUSD",1727075137889,0.100554,63738.0,63737.0,1.74654044]
["bitfinex","BTCUSD",1727075138165,0.100554,63738.0,63737.0,1.75354044]
["bitfinex","BTCUSD",1727075138380,0.001654,63738.0,63737.0,1.75354044]
["bitfinex","BTCUSD",1727075138616,0.001654,63738.0,63737.0,1.74654044]
["bitfinex","BTCUSD",1727075138861,0.001654,63738.0,63737.0,1.73854044]
["bitfinex","BTCUSD",1727075139085,0.001654,63738.0,63737.0,1.74054044]
["bitfinex","BTCUSD",1727075139778,0.001654,63738.0,63737.0,1.74754044]
["bitfinex","BTCUSD",1727075140215,0.001654,63738.0,63737.0,1.74054044]
["bitfinex","BTCUSD",1727075140412,0.001654,63738.0,63737.0,1.74754044]
["bitfinex","BTCUSD",1727075140629,0.001654,63738.0,63737.0,1.74154044]
["bitfinex","BTCUSD",1727075141068,0.002654,63738.0,63737.0,1.74854044]
["bitfinex","BTCUSD",1727075141282,0.001654,63738.0,63737.0,1.74154044]
["bitfinex","BTCUSD",1727075141738,0.002654,63738.0,63737.0,1.74854044]
["bitfinex","BTCUSD",1727075143877,0.002654,63738.0,63737.0,1.74654044]
["bitfinex","BTCUSD",1727075144341,0.002654,63738.0,63737.0,1.74854044]
["bitfinex","BTCUSD",1727075146026,0.02725742,63738.0,63737.0,1.74854044]
["bitfinex","BTCUSD",1727075149422,0.02725742,63738.0,63737.0,2.06232944]
["bitfinex","BTCUSD",1727075149640,0.02725742,63738.0,63737.0,2.13287739]
["bitfinex","BTCUSD",1727075149864,0.02725742,63738.0,63737.0,2.36350822]
["bitfinex","BTCUSD",1727075150302,0.02725742,63738.0,63737.0,2.35650822]
["bitfinex","BTCUSD",1727075150759,0.02625742,63738.0,63737.0,2.35654008]
["bitfinex","BTCUSD",1727075150991,0.02625742,63738.0,63737.0,2.37054008]
["bitfinex","BTCUSD",1727075151209,0.02625742,63738.0,63737.0,2.26244428]
["bitfinex","BTCUSD",1727075151453,0.02625742,63738.0,63737.0,2.36854428]
["bitfinex","BTCUSD",1727075151703,0.02625742,63738.0,63737.0,2.5001242]
["bitfinex","BTCUSD",1727075151927,0.02625742,63738.0,63737.0,2.32204428]
["bitfinex","BTCUSD",1727075152138,0.02625742,63738.0,63737.0,2.31504428]
["bitfinex","BTCUSD",1727075152655,0.02625742,63738.0,63737.0,2.44669613]
["bitfinex","BTCUSD",1727075152656,1.6e-07,63738.0,63737.0,2.44669613]
["bitfinex","BTCUSD",1727075152897,2.904654,63743.0,63742.0,1.859132]
["bitfinex","BTCUSD",1727075153151,2.904654,63743.0,63742.0,2.32804735]
["bitfinex","BTCUSD",1727075153396,2.904654,63743.0,63742.0,2.34213913]
["bitfinex","BTCUSD",1727075153636,2.904654,63743.0,63742.0,2.43625739]
["bitfinex","BTCUSD",1727075154304,2.904654,63743.0,63742.0,2.46025739]
["bitfinex","BTCUSD",1727075154765,2.904654,63743.0,63742.0,2.36613913]
["bitfinex","BTCUSD",1727075155002,2.904654,63743.0,63742.0,2.35413913]
["bitfinex","BTCUSD",1727075155460,2.904654,63743.0,63742.0,2.36713913]
["bitfinex","BTCUSD",1727075155710,2.904654,63743.0,63742.0,2.3775164]
["bitfinex","BTCUSD",1727075155924,2.904654,63743.0,63742.0,2.3915164]
["bitfinex","BTCUSD",1727075156354,2.904654,63743.0,63742.0,2.3775164]
["bitfinex","BTCUSD",1727075156579,2.904654,63743.0,63742.0,2.44809325]
["bitfinex","BTCUSD",1727075156796,2.904654,63743.0,63742.0,2.46209325]
["bitfinex","BTCUSD",1727075157018,2.904654,63743.0,63742.0,2.47609325]
["bitfinex","BTCUSD",1727075157243,2.904654,63743.0,63742.0,2.4756433]
["bitfinex","BTCUSD",1727075157888,2.904654,63743.0,63742.0,2.4616433]
["bitfinex","BTCUSD",1727075158104,2.904654,63743.0,63742.0,2.47969733]
["bitfinex","BTCUSD",1727075158604,2.904654,63743.0,63742.0,2.46569733]
["bitfinex","BTCUSD",1727075158859,2.904654,63743.0,63742.0,2.45209069]
["bitfinex","BTCUSD",1727075159096,2.904654,63743.0,63742.0,2.43032006]
["bitfinex","BTCUSD",1727075159324,2.904654,63743.0,63742.0,2.46570272]
["bitfinex","BTCUSD",1727075159544,2.904654,63743.0,63742.0,1.95927384]
["bitfinex","BTCUSD",1727075159773,2.904654,63743.0,63742.0,1.93749989]
["bitfinex","BTCUSD",1727075160227,2.904654,63743.0,63742.0,1.92349989]
["bitfinex","BTCUSD",1727075160470,2.904654,63743.0,63742.0,1.93749989]
["bitfinex","BTCUSD",1727075160709,2.904654,63743.0,63742.0,1.86692303]
["bitfinex","BTCUSD",1727075161211,2.92925485,63743.0,63742.0,1.86692303]
["bitfinex","BTCUSD",1727075162632,2.92925485,63743.0,63742.0,1.86692105]
["bitfinex","BTCUSD",1727075162867,2.904654,63743.0,63742.0,1.86692105]
["bitfinex","BTCUSD",1727075163101,3.077854,63743.0,63742.0,1.82439471]
["bitfinex","BTCUSD",1727075163324,3.077854,63743.0,63742.0,1.86086702]
["bitfinex","BTCUSD",1727075163548,3.077854,63743.0,63742.0,1.84926029]
["bitfinex","BTCUSD",1727075164458,3.077854,63743.0,63742.0,1.76374772]
["bitfinex","BTCUSD",1727075164708,3.077854,63743.0,63742.0,1.66374772]
["bitfinex","BTCUSD",1727075164958,3.077854,63743.0,63742.0,1.63231772]
["bitfinex","BTCUSD",1727075165898,3.077854,63743.0,63742.0,1.61831772]
["bitfinex","BTCUSD",1727075166551,3.077854,63743.0,63742.0,1.61031772]
["bitfinex","BTCUSD",1727075166984,3.077854,63743.0,63742.0,1.61531772]
["bitfinex","BTCUSD",1727075167202,3.077854,63743.0,63742.0,1.61031772]
["bitfinex","BTCUSD",1727075167423,3.077854,63743.0,63742.0,1.60431772]
["bitfinex","BTCUSD",1727075167637,3.077854,63743.0,63742.0,1.61031772]
["bitfinex","BTCUSD",1727075169066,3.077854,63743.0,63742.0,1.61531772]
["bitfinex","BTCUSD",1727075169486,3.077854,63743.0,63742.0,1.61031772]
["bitfinex","BTCUSD",1727075169692,3.077854,63743.0,63742.0,1.61631772]
["bitfinex","BTCUSD",1727075170365,3.077854,63743.0,63742.0,1.74776772]
["bitfinex","BTCUSD",1727075170577,2.904654,63743.0,63742.0,1.74776772]
["bitfinex","BTCUSD",1727075171027,2.904654,63743.0,63742.0,1.74176772]
["bitfinex","BTCUSD",1727075171242,2.904654,63743.0,63742.0,1.75076772]
["bitfinex","BTCUSD",1727075171714,2.904654,63743.0,63742.0,1.74376772]
["bitfinex","BTCUSD",1727075171945,2.904654,63743.0,63742.0,1.73776772]
["bitfinex","BTCUSD",1727075172386,2.904654,63743.0,63742.0,1.74476772]
["bitfinex","BTCUSD",1727075172620,2.904654,63743.0,63742.0,1.75837893]
["bitfinex","BTCUSD",1727075172860,2.904654,63743.0,63742.0,1.75137893]
["bitfinex","BTCUSD",1727075173084,2.904654,63743.0,63742.0,1.77537893]
["bitfinex","BTCUSD",1727075175701,2.904654,63743.0,63742.0,1.77337893]
["bitfinex","BTCUSD",1727075175928,3.077854,63743.0,63742.0,1.4431275]
["bitfinex","BTCUSD",1727075176156,3.077854,63743.0,63742.0,1.42951629]
["bitfinex","BTCUSD",1727075179374,3.077854,63743.0,63742.0,1.19071578]
["bitfinex","BTCUSD",1727075180101,3.102457,63743.0,63742.0,1.19071578]
["bitfinex","BTCUSD",1727075184936,3.102457,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075185201,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075186402,3.077854,63743.0,63742.0,1.65976772]
["bitfinex","BTCUSD",1727075186638,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075188324,3.077854,63743.0,63742.0,1.66176772]
["bitfinex","BTCUSD",1727075188562,3.077854,63743.0,63742.0,1.34800372]
["bitfinex","BTCUSD",1727075189246,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075190171,3.077854,63743.0,63742.0,1.65976772]
["bitfinex","BTCUSD",1727075190392,3.077854,63743.0,63742.0,1.66176772]
["bitfinex","BTCUSD",1727075191301,3.077854,63743.0,63742.0,1.34800372]
["bitfinex","BTCUSD",1727075191510,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075191951,3.077854,63743.0,63742.0,1.65976772]
["bitfinex","BTCUSD",1727075192631,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075192862,3.077854,63743.0,63742.0,1.34800372]
["bitfinex","BTCUSD",1727075193085,3.077854,63743.0,63742.0,1.66176772]
["bitfinex","BTCUSD",1727075194225,3.077854,63743.0,63742.0,1.65976772]
["bitfinex","BTCUSD",1727075194643,3.077854,63743.0,63742.0,1.34600372]
["bitfinex","BTCUSD",1727075195309,3.077854,63743.0,63742.0,1.77341053]
["bitfinex","BTCUSD",1727075195993,3.077854,63743.0,63742.0,1.75976772]
["bitfinex","BTCUSD",1727075196213,3.077854,63743.0,63742.0,1.77343148]
["bitfinex","BTCUSD",1727075196654,3.10245595,63743.0,63742.0,1.77343148]
["bitfinex","BTCUSD",1727075196871,3.10245595,63743.0,63742.0,1.76143153]
["bitfinex","BTCUSD",1727075197405,3.10245595,63743.0,63742.0,1.77743153]
["bitfinex","BTCUSD",1727075197628,3.10245595,63743.0,63742.0,1.79110432]
["bitfinex","BTCUSD",1727075197874,3.10245595,63743.0,63742.0,1.77710432]
["bitfinex","BTCUSD",1727075198080,3.10245595,63743.0,63742.0,1.77910432]
["bitfinex","BTCUSD",1727075198299,3.10245595,63743.0,63742.0,1.79110432]
["bitfinex","BTCUSD",1727075198530,3.10245595,63743.0,63742.0,1.77743153]
["bitfinex","BTCUSD",1727075198742,3.10245595,63743.0,63742.0,1.46334043]
["bitfinex","BTCUSD",1727075199175,3.10245595,63743.0,63742.0,1.47734043]
["bitfinex","BTCUSD",1727075199687,3.10245595,63743.0,63742.0,1.46367662]
["bitfinex","BTCUSD",1727075199955,3.10245595,63743.0,63742.0,1.46567662]
["bitfinex","BTCUSD",1727075200180,3.10245595,63743.0,63742.0,1.77944062]
["bitfinex","BTCUSD",1727075200428,3.10245595,63743.0,63742.0,1.46367662]
["bitfinex","BTCUSD",1727075200668,3.10245595,63743.0,63742.0,1.45000372]
["bitfinex","BTCUSD",1727075200923,3.10245595,63743.0,63742.0,1.463675]
["bitfinex","BTCUSD",1727075201161,3.10245595,63743.0,63742.0,1.47734628]
["bitfinex","BTCUSD",1727075201399,3.10245595,63743.0,63742.0,1.56085885]
["bitfinex","BTCUSD",1727075201873,3.10245595,63743.0,63742.0,1.47734628]
["bitfinex","BTCUSD",1727075202120,3.10245595,63743.0,63742.0,1.54718757]
["bitfinex","BTCUSD",1727075202836,3.077854,63743.0,63742.0,1.54718757]
["bitfinex","BTCUSD",1727075203309,3.077854,63743.0,63742.0,1.463675]
["bitfinex","BTCUSD",1727075203865,3.077854,63743.0,63742.0,1.54718757]
["bitfinex","BTCUSD",1727075205927,3.077854,63743.0,63742.0,1.54918757]
["bitfinex","BTCUSD",1727075206159,3.077854,63743.0,63742.0,1.56281657]
["bitfinex","BTCUSD",1727075207645,3.077854,63743.0,63742.0,1.56081657]
["bitfinex","BTCUSD",1727075207897,3.077854,63743.0,63742.0,1.54718757]
["bitfinex","BTCUSD",1727075208406,3.077854,63743.0,63742.0,1.56081503]
["bitfinex","BTCUSD",1727075208650,3.077854,63743.0,63742.0,1.5608137]
["bitfinex","BTCUSD",1727075208935,3.077854,63743.0,63742.0,1.54443983]
["bitfinex","BTCUSD",1727075209383,3.077854,63743.0,63742.0,1.53076855]
["bitfinex","BTCUSD",1727075210372,3.077854,63743.0,63742.0,1.53076894]
["bitfinex","BTCUSD",1727075210632,3.077854,63743.0,63742.0,1.17834191]
["bitfinex","BTCUSD",1727075210886,3.077854,63743.0,63742.0,0.86457791]
["bitfinex","BTCUSD",1727075211146,3.077854,63743.0,63742.0,0.84157791]
["bitfinex","BTCUSD",1727075211878,3.077854,63743.0,63742.0,1.14134191]
["bitfinex","BTCUSD",1727075212119,3.077854,63743.0,63742.0,1.12734191]
["bitfinex","BTCUSD",1727075212348,3.077854,63743.0,63742.0,1.21885448]
["bitfinex","BTCUSD",1727075212587,3.077854,63743.0,63742.0,1.24285448]
["bitfinex","BTCUSD",1727075212824,3.077854,63743.0,63742.0,1.24885448]
["bitfinex","BTCUSD",1727075213778,3.077854,63743.0,63742.0,1.23985448]
["bitfinex","BTCUSD",1727075214267,3.077854,63743.0,63742.0,1.23385448]
["bitfinex","BTCUSD",1727075214520,3.077854,63743.0,63742.0,1.40314242]
["bitfinex","BTCUSD",1727075214997,3.077854,63743.0,63742.0,1.39814242]
["bitfinex","BTCUSD",1727075215236,3.077854,63743.0,63742.0,1.40975745]
["bitfinex","BTCUSD",1727075215453,3.077854,63743.0,63742.0,1.41675745]
["bitfinex","BTCUSD",1727075219067,3.077854,63743.0,63742.0,1.40313132]
["bitfinex","BTCUSD",1727075219563,3.077854,63743.0,63742.0,1.38951629]
["bitfinex","BTCUSD",1727075219791,3.077854,63743.0,63742.0,1.40309899]
["bitfinex","BTCUSD",1727075223944,3.077854,63743.0,63742.0,0.85053448]
["bitfinex","BTCUSD",1727075226040,3.1024577,63743.0,63742.0,0.85053448]
["bitfinex","BTCUSD",1727075226526,3.1024577,63743.0,63742.0,0.8364427]
["bitfinex","BTCUSD",1727075227042,3.1024577,63743.0,63742.0,0.85146877]
["bitfinex","BTCUSD",1727075227523,3.1024577,63743.0,63742.0,0.51470477]
["bitfinex","BTCUSD",1727075228250,3.1024577,63743.0,63742.0,0.16949077]
["bitfinex","BTCUSD",1727075228494,3.1024577,63743.0,63742.0,0.48325477]
["bitfinex","BTCUSD",1727075228718,3.1024577,63743.0,63742.0,0.1544647]
["bitfinex","BTCUSD",1727075228961,3.1024577,63743.0,63742.0,0.16949077]
["bitfinex","BTCUSD",1727075229748,3.1024577,63743.0,63742.0,0.19949077]
["bitfinex","BTCUSD",1727075230000,3.1024577,63743.0,63742.0,0.18590807]
["bitfinex","BTCUSD",1727075231437,3.1024577,63743.0,63742.0,0.49967207]
["bitfinex","BTCUSD",1727075232147,3.1024577,63743.0,63742.0,0.02902607]
["bitfinex","BTCUSD",1727075232369,3.2593367,63743.0,63742.0,0.02902607]
["bitfinex","BTCUSD",1727075232596,3.2593367,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1727075232819,3.077854,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1727075233772,3.077854,63743.0,63742.0,0.170882]
["bitfinex","BTCUSD",1727075233995,3.077854,63743.0,63742.0,0.02902682]
["bitfinex","BTCUSD",1727075234475,3.077854,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1727075235633,3.234733,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1727075236583,3.548492,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1727075237052,3.54795636,63743.0,63742.0,0.007827]
["bitfinex","BTCUSD",1727075237305,3.57256192,63743.0,63742.0,0.002827]
["bitfinex","BTCUSD",1727075237535,3.25880292,63743.0,63742.0,0.002827]
["bitfinex","BTCUSD",1727075238242,3.25880292,63743.0,63742.0,0.003827]
["bitfinex","BTCUSD",1727075238463,3.25880292,63743.0,63742.0,0.001827]
["bitfinex","BTCUSD",1727075238707,3.26080292,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075239174,3.25880292,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075239411,3.26080292,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075241083,3.26280292,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075241530,3.57656192,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075242979,3.55195636,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075243215,3.23819736,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075246988,3.63546893,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1727075247270,0.470668,63739.0,63738.0,0.000827]
["bitfinex","BTCUSD",1727075247516,0.470668,63739.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727075247517,0.96509757,63736.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727075247765,1.61157951,63736.0,63730.0,0.0037972]
["bitfinex","BTCUSD",1727075248243,0.313828,63729.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075248491,0.28731176,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075248728,0.46181176,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075248978,0.77566107,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075249212,1.08950907,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075249467,1.04263257,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075249713,1.26941087,63725.0,63724.0,0.000827]
["bitfinex","BTCUSD",1727075249964,1.26941087,63725.0,63711.0,0.23906364]
["bitfinex","BTCUSD",1727075249965,0.645279,63724.0,63711.0,0.23906364]
["bitfinex","BTCUSD",1727075250219,1.20811271,63724.0,63711.0,0.23906364]
["bitfinex","BTCUSD",1727075250462,1.11441994,63724.0,63711.0,0.23906364]
["bitfinex","BTCUSD",1727075251199,0.156941,63718.0,63717.0,0.0025241]
["bitfinex","BTCUSD",1727075251444,0.331441,63718.0,63717.0,0.0025241]
["bitfinex","BTCUSD",1727075251683,0.645324,63718.0,63717.0,0.0025241]
["bitfinex","BTCUSD",1727075251924,0.63993903,63718.0,63717.0,0.0025241]
["bitfinex","BTCUSD",1727075252403,0.64893903,63718.0,63717.0,0.0035241]
["bitfinex","BTCUSD",1727075252902,0.624324,63718.0,63717.0,0.0035241]
["bitfinex","BTCUSD",1727075253159,0.70783657,63718.0,63717.0,0.0035241]
["bitfinex","BTCUSD",1727075253721,0.624324,63718.0,63717.0,0.0035241]
["bitfinex","BTCUSD",1727075253930,0.631324,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075255384,0.71483657,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075255641,1.02871957,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075256066,1.05333467,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075256295,0.73945167,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075257251,1.05333467,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075257483,0.73945167,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075258619,1.05333467,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075261062,0.73945167,63718.0,63717.0,0.0045241]
["bitfinex","BTCUSD",1727075261287,0.6559391,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075261545,0.9698221,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075262981,0.945207,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075264143,1.02871957,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075264402,1.11379551,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075264664,1.49789051,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075266421,1.59789051,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075267397,1.62250664,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075270835,1.30862364,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075271505,0.96982313,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075272431,0.34205713,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075272670,0.319095,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075272895,0.319095,63718.0,63717.0,0.01944086]
["bitfinex","BTCUSD",1727075274458,0.632978,63718.0,63717.0,0.01944086]
["bitfinex","BTCUSD",1727075274900,0.632978,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075276049,0.65759305,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075276509,0.97147605,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075277676,1.44064699,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075277934,1.99341535,63718.0,63717.0,0.0053511]
["bitfinex","BTCUSD",1727075278184,0.15698,63702.0,63701.0,0.23546644]
["bitfinex","BTCUSD",1727075278415,1.13912994,63702.0,63701.0,0.23546644]
["bitfinex","BTCUSD",1727075278650,1.21992994,63702.0,63701.0,0.0002]
["bitfinex","BTCUSD",1727075278883,1.24454983,63702.0,63701.0,0.0002]
["bitfinex","BTCUSD",1727075279342,1.55851083,63702.0,63701.0,0.0002]
["bitfinex","BTCUSD",1727075279600,0.470971,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075279844,1.30375251,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075280079,1.61773351,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075280329,1.22023994,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075280592,1.34774017,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075280876,1.22023994,63698.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727075281342,1.24823994,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075281564,1.23423994,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075282484,1.24823994,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075282755,0.93425894,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075282989,1.24823994,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075283457,1.24823994,63698.0,63689.0,0.39227744]
["bitfinex","BTCUSD",1727075283897,1.24823994,63698.0,63689.0,0.23526644]
["bitfinex","BTCUSD",1727075284123,1.22023994,63698.0,63697.0,0.003147]
["bitfinex","BTCUSD",1727075284345,1.23423994,63698.0,63697.0,0.004147]
["bitfinex","BTCUSD",1727075284568,1.24823994,63698.0,63697.0,0.005147]
["bitfinex","BTCUSD",1727075284802,1.23423994,63698.0,63697.0,0.004147]
["bitfinex","BTCUSD",1727075285267,0.62027794,63698.0,63697.0,0.005147]
["bitfinex","BTCUSD",1727075285478,0.62027794,63698.0,63697.0,0.004147]
["bitfinex","BTCUSD",1727075285479,0.294,63698.0,63697.0,0.004147]
["bitfinex","BTCUSD",1727075285700,0.45099,63698.0,63697.0,0.004147]
["bitfinex","BTCUSD",1727075286175,0.46499,63698.0,63697.0,0.005147]
["bitfinex","BTCUSD",1727075286394,0.36499,63698.0,63697.0,0.005147]
["bitfinex","BTCUSD",1727075286874,0.36499,63698.0,63680.0,0.0031071]
["bitfinex","BTCUSD",1727075286875,0.18,63689.0,63680.0,0.0031071]
["bitfinex","BTCUSD",1727075287161,0.1,63697.0,63680.0,0.0031071]
["bitfinex","BTCUSD",1727075287162,0.75109,63682.0,63681.0,0.23546644]
["bitfinex","BTCUSD",1727075287376,0.75109,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075287377,1.19265023,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075287852,1.50671023,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075288344,1.37921,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075288568,1.41783876,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075288794,1.2450667,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075289281,1.2590667,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727075289514,0.75671693,63682.0,63676.0,0.16987345]
["bitfinex","BTCUSD",1727075289871,1.11191223,63677.0,63676.0,0.16987345]
["bitfinex","BTCUSD",1727075290084,1.66208517,63677.0,63676.0,0.16987345]
["bitfinex","BTCUSD",1727075291020,1.67608517,63677.0,63676.0,0.16987345]
["bitfinex","BTCUSD",1727075292132,1.69008517,63677.0,63676.0,0.16987345]
["bitfinex","BTCUSD",1727075292356,1.69008517,63677.0,63666.0,98.05090652]
["bitfinex","BTCUSD",1727075292357,0.571201,63667.0,63666.0,98.05090652]
["bitfinex","BTCUSD",1727075292572,2.637469,63667.0,63666.0,97.51122456]
["bitfinex","BTCUSD",1727075292789,2.99609122,63667.0,63666.0,97.51122456]
["bitfinex","BTCUSD",1727075293052,3.36285299,63667.0,63666.0,97.53700416]
["bitfinex","BTCUSD",1727075293265,3.59781316,63667.0,63666.0,96.49570397]
["bitfinex","BTCUSD",1727075293503,3.72644116,63667.0,63666.0,96.49570397]
["bitfinex","BTCUSD",1727075294089,3.65081339,63667.0,63666.0,96.49570397]
["bitfinex","BTCUSD",1727075294329,3.29019117,63667.0,63666.0,96.49570397]
["bitfinex","BTCUSD",1727075294546,8.89926159,63667.0,63666.0,92.86909861]
["bitfinex","BTCUSD",1727075294794,10.76518326,63667.0,63666.0,92.74518531]
["bitfinex","BTCUSD",1727075295016,13.85725621,63667.0,63666.0,92.57010707]
["bitfinex","BTCUSD",1727075295255,13.87125621,63667.0,63666.0,91.95628515]
["bitfinex","BTCUSD",1727075295505,13.88525621,63667.0,63666.0,91.95628515]
["bitfinex","BTCUSD",1727075295729,14.18539021,63667.0,63666.0,91.95628515]
["bitfinex","BTCUSD",1727075295954,14.32639953,63667.0,63666.0,91.90815515]
["bitfinex","BTCUSD",1727075296194,14.21002914,63667.0,63666.0,91.88324215]
["bitfinex","BTCUSD",1727075296406,15.16938795,63667.0,63666.0,91.64688619]
["bitfinex","BTCUSD",1727075296618,15.07640096,63667.0,63666.0,91.63896208]
["bitfinex","BTCUSD",1727075296857,15.01276514,63667.0,63666.0,91.63896208]
["bitfinex","BTCUSD",1727075297105,15.13375527,63667.0,63666.0,91.61128946]
["bitfinex","BTCUSD",1727075297316,15.91245905,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075297569,15.98212913,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075297809,15.95412913,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075298081,15.53013105,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075298367,14.88759728,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075298566,14.07086128,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075298822,7.2313609,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075299024,6.50087268,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075299247,6.59344975,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075299459,6.54082198,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075299885,6.52682198,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075300136,6.56382198,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075300359,6.54982198,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075300603,6.23568798,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075300800,6.34968798,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075301023,6.66382198,63667.0,63666.0,91.6000484]
["bitfinex","BTCUSD",1727075301590,7.45745598,63667.0,63666.0,90.54929667]
["bitfinex","BTCUSD",1727075301795,11.91435102,63667.0,63666.0,90.44751919]
["bitfinex","BTCUSD",1727075302031,10.27526239,63667.0,63666.0,90.44751919]
["bitfinex","BTCUSD",1727075302477,10.33933728,63667.0,63666.0,90.44751919]
["bitfinex","BTCUSD",1727075302932,10.30069835,63667.0,63666.0,90.42214919]
["bitfinex","BTCUSD",1727075303164,10.31469835,63667.0,63666.0,90.42214919]
["bitfinex","BTCUSD",1727075303397,10.30069835,63667.0,63666.0,90.42214919]
["bitfinex","BTCUSD",1727075303609,10.28669835,63667.0,63666.0,90.42214919]
["bitfinex","BTCUSD",1727075303837,10.31469835,63667.0,63666.0,90.42204919]
["bitfinex","BTCUSD",1727075304098,10.30069835,63667.0,63666.0,90.42204919]
["bitfinex","BTCUSD",1727075304327,10.28669835,63667.0,63666.0,90.39936131]
["bitfinex","BTCUSD",1727075304547,10.30069835,63667.0,63666.0,90.39936131]
["bitfinex","BTCUSD",1727075305227,10.28669835,63667.0,63666.0,90.39936131]
["bitfinex","BTCUSD",1727075305491,10.28669835,63667.0,63666.0,89.14396696]
["bitfinex","BTCUSD",1727075305492,7.47029517,63667.0,63666.0,89.14396696]
["bitfinex","BTCUSD",1727075305721,11.89015116,63667.0,63666.0,88.81182122]
["bitfinex","BTCUSD",1727075305943,11.91479289,63667.0,63666.0,88.41809266]
["bitfinex","BTCUSD",1727075306160,12.09525389,63667.0,63666.0,88.35526466]
["bitfinex","BTCUSD",1727075306366,12.09525389,63667.0,63666.0,87.9301221]
["bitfinex","BTCUSD",1727075306581,12.09525389,63667.0,63666.0,87.88650286]
["bitfinex","BTCUSD",1727075306847,12.06725389,63667.0,63666.0,87.4927743]
["bitfinex","BTCUSD",1727075307096,12.08125389,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075307563,12.09525389,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075307776,12.08125389,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075308012,11.39525389,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075308506,10.52355998,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075308753,11.39525389,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075308963,9.61761263,63667.0,63666.0,87.09904574]
["bitfinex","BTCUSD",1727075309222,9.77773775,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075309468,9.80918775,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075309926,9.76373775,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075310128,9.77438537,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075310346,9.78838537,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075310578,9.82538537,63667.0,63666.0,86.87230711]
["bitfinex","BTCUSD",1727075310789,10.11038537,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075310994,10.12438537,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075311208,10.11538537,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075311422,10.57441248,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075312073,10.56041248,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075312519,10.23227848,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075313036,10.20763675,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075313477,10.23563675,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075313697,10.24463675,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075313913,9.52228875,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075314131,8.82228875,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075314378,8.12737845,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075314632,8.10273083,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075314870,7.84673083,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075315099,7.51859683,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075315579,7.85573083,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075315830,7.84173083,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075316053,7.55309683,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075316300,5.724893,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075316545,5.36278615,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075316768,5.37878615,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075317251,5.38942471,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075317451,5.37542471,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075317683,5.50342471,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075317917,3.3565175,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075318136,3.3425175,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075318349,3.3565175,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075319720,3.3441715,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075319947,3.3281715,63667.0,63666.0,86.852441]
["bitfinex","BTCUSD",1727075320213,3.3281715,63667.0,63666.0,86.930241]
["bitfinex","BTCUSD",1727075320214,2.8080495,63667.0,63666.0,86.930241]
["bitfinex","BTCUSD",1727075320426,2.8220495,63667.0,63666.0,86.930241]
["bitfinex","BTCUSD",1727075320660,2.7080495,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075321413,2.6940495,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075321883,2.8080495,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075322630,2.5079155,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075322846,2.48327694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075323286,2.46927694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075323503,2.45527694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075323761,2.48327694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075323976,2.46927694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075324192,2.45527694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075324405,2.46927694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075324675,2.48327694,63667.0,63666.0,87.024141]
["bitfinex","BTCUSD",1727075324891,0.85211724,63667.0,63666.0,87.33651]
["bitfinex","BTCUSD",1727075325113,0.314084,63678.0,63666.0,87.41578]
["bitfinex","BTCUSD",1727075325334,0.39089065,63677.0,63673.0,0.12759405]
["bitfinex","BTCUSD",1727075325611,0.157045,63676.0,63674.0,0.0284649]
["bitfinex","BTCUSD",1727075325839,0.314072,63680.0,63674.0,0.0284649]
["bitfinex","BTCUSD",1727075325840,0.15528794,63675.0,63674.0,0.04992048]
["bitfinex","BTCUSD",1727075326346,0.15528794,63675.0,63674.0,0.05231048]
["bitfinex","BTCUSD",1727075326816,0.31233494,63675.0,63674.0,0.02384558]
["bitfinex","BTCUSD",1727075327233,0.62642994,63675.0,63674.0,0.02384558]
["bitfinex","BTCUSD",1727075327235,0.95452494,63675.0,63674.0,0.02384558]
["bitfinex","BTCUSD",1727075327477,0.96452494,63675.0,63674.0,0.02245558]
["bitfinex","BTCUSD",1727075327733,0.96452494,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727075327984,1.27861994,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727075328216,1.37861994,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727075329181,1.38061994,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727075329440,2.25530994,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727075330146,1.51558,63668.0,63667.0,0.23557311]
["bitfinex","BTCUSD",1727075330372,2.59636794,63668.0,63667.0,0.23557311]
["bitfinex","BTCUSD",1727075330610,2.59636794,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075330864,2.62100572,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075331369,2.63500572,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075331848,2.65800572,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075332324,2.97213472,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075332560,3.02213472,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075332799,2.98349694,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075333040,2.68749986,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075333769,2.68749986,63668.0,63667.0,0.25354053]
["bitfinex","BTCUSD",1727075333770,2.65049986,63668.0,63667.0,0.25354053]
["bitfinex","BTCUSD",1727075334014,2.72324363,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075334247,2.65924363,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075334484,2.61449986,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075334774,2.62849986,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075334988,2.76797126,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075335468,2.81797126,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075335926,2.82860893,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075336175,2.83647701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075336408,2.85047701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075336651,2.82247701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075336906,2.91605898,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075337144,2.85047701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075337384,2.83647701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075337608,2.83847701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075337849,2.82247701,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075338086,2.83673683,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075338330,2.85073683,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075338832,2.80073683,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075340257,2.48660783,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075340508,1.57807986,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075341022,1.46110783,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075341760,1.56110783,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075342010,1.65469223,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075342235,1.13880092,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075342518,0.96860994,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075343008,0.64048094,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075343249,0.18494194,63668.0,63667.0,0.07415628]
["bitfinex","BTCUSD",1727075343495,0.32800594,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075343733,0.32800594,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075343734,0.64213494,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075343970,0.65613494,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075344224,0.15694194,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075344456,0.29056012,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075344698,0.186718,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075344962,0.14725263,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075345195,0.13866062,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075345430,0.15266062,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075345666,0.17729415,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075346133,0.49142315,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075346376,0.50442315,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075346618,1.28796909,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075347856,1.70209809,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075348579,1.68809809,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075349048,1.84398513,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075349272,1.96093202,63668.0,63667.0,0.01896742]
["bitfinex","BTCUSD",1727075349515,1.94793202,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075349768,1.83098513,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075350058,1.85898513,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075350300,1.84568009,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075350771,1.84567414,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075351243,2.15980314,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075351480,2.17380314,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075351700,2.15980314,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075352871,2.12116961,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075353094,1.83304061,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075353314,1.81904061,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075353540,1.80504061,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075353761,1.81904061,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075354458,2.05141995,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075354676,2.03741995,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075355133,2.03541995,63668.0,63667.0,0.01796742]
["bitfinex","BTCUSD",1727075355600,2.03541995,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075355826,2.03707395,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075356059,2.05107395,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075356291,2.03707395,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075356518,2.05107395,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075356759,2.19492769,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075356995,2.05107395,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075357444,2.23356508,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075357686,2.06171134,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075358005,2.07571134,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075359880,2.23525174,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075360125,2.07895016,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075360868,2.61997916,63668.0,63667.0,0.01879442]
["bitfinex","BTCUSD",1727075361889,3.12250816,63668.0,63667.0,6.9e-07]
["bitfinex","BTCUSD",1727075362142,4.2019175,63668.0,63667.0,1.4e-07]
["bitfinex","BTCUSD",1727075362355,4.2159175,63668.0,63667.0,0.00997124]
["bitfinex","BTCUSD",1727075362810,4.2159175,63668.0,63667.0,2.4e-07]
["bitfinex","BTCUSD",1727075362811,4.17728011,63668.0,63667.0,2.4e-07]
["bitfinex","BTCUSD",1727075363033,4.19128011,63668.0,63667.0,0.00852104]
["bitfinex","BTCUSD",1727075363262,4.17728011,63668.0,63667.0,0.00852104]
["bitfinex","BTCUSD",1727075363498,4.17728011,63668.0,63667.0,0.0103868]
["bitfinex","BTCUSD",1727075363725,4.17728011,63668.0,63667.0,0.01038676]
["bitfinex","BTCUSD",1727075363940,4.19128011,63668.0,63667.0,0.01038676]
["bitfinex","BTCUSD",1727075364409,4.17728011,63668.0,63667.0,0.01038676]
["bitfinex","BTCUSD",1727075364906,4.19128011,63668.0,63667.0,0.01038676]
["bitfinex","BTCUSD",1727075365597,4.42213658,63668.0,63667.0,7.6e-07]
["bitfinex","BTCUSD",1727075365843,2.426471,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075366075,4.04736249,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075366991,3.34736249,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075367462,3.36136249,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075367907,3.37536249,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075369066,3.37045183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075369311,4.05645183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075369782,4.07045183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075370037,4.05645183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075370274,4.07045183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075370606,4.05645183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075370843,4.07045183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075371294,4.05645183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075371511,4.07045183,63667.0,63666.0,86.8266614]
["bitfinex","BTCUSD",1727075372432,4.07045183,63667.0,63666.0,86.82040466]
["bitfinex","BTCUSD",1727075372709,4.05645183,63667.0,63666.0,86.81522501]
["bitfinex","BTCUSD",1727075372945,4.07045183,63667.0,63666.0,86.81522501]
["bitfinex","BTCUSD",1727075373501,4.05645183,63667.0,63666.0,86.81522501]
["bitfinex","BTCUSD",1727075373734,4.05724534,63667.0,63666.0,86.81522501]
["bitfinex","BTCUSD",1727075373968,4.07124534,63667.0,63666.0,86.81522501]
["bitfinex","BTCUSD",1727075374202,3.802436,63667.0,63666.0,86.48649834]
["bitfinex","BTCUSD",1727075374449,3.802436,63667.0,63666.0,86.46595967]
["bitfinex","BTCUSD",1727075374450,3.18709211,63667.0,63666.0,86.46595967]
["bitfinex","BTCUSD",1727075374673,3.14511754,63667.0,63666.0,86.44929183]
["bitfinex","BTCUSD",1727075374897,3.13111754,63667.0,63666.0,86.44929183]
["bitfinex","BTCUSD",1727075375121,3.14511754,63667.0,63666.0,86.44929183]
["bitfinex","BTCUSD",1727075375568,3.14511754,63667.0,63666.0,86.20523886]
["bitfinex","BTCUSD",1727075375785,3.13111754,63667.0,63666.0,86.20523886]
["bitfinex","BTCUSD",1727075376009,3.16975819,63667.0,63666.0,86.20523886]
["bitfinex","BTCUSD",1727075376486,3.85575819,63667.0,63666.0,86.20523886]
["bitfinex","BTCUSD",1727075377176,3.86975819,63667.0,63666.0,86.20523886]
["bitfinex","BTCUSD",1727075377410,3.86975819,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075377645,3.84175819,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075377868,3.85575819,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075378796,4.7274521,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075379047,4.7414521,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075380013,4.69877056,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075380507,4.85688746,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075380746,4.69877056,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075381208,4.30057056,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075381699,4.31457056,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075381921,3.41987665,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075382398,3.10574265,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075382606,3.09174265,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075382826,3.065102,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075383044,3.067102,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075383539,3.081102,63667.0,63666.0,86.15418886]
["bitfinex","BTCUSD",1727075384208,3.807836,63667.0,63666.0,85.4454499]
["bitfinex","BTCUSD",1727075384423,3.807836,63667.0,63666.0,85.25266766]
["bitfinex","BTCUSD",1727075384424,3.89532049,63667.0,63666.0,85.25266766]
["bitfinex","BTCUSD",1727075384641,3.85051754,63667.0,63666.0,85.25266766]
["bitfinex","BTCUSD",1727075384887,3.85051754,63667.0,63666.0,85.04836767]
["bitfinex","BTCUSD",1727075385102,4.63585354,63667.0,63666.0,85.04826767]
["bitfinex","BTCUSD",1727075385315,4.96470724,63667.0,63666.0,84.86883367]
["bitfinex","BTCUSD",1727075385752,4.95070724,63667.0,63666.0,84.86883367]
["bitfinex","BTCUSD",1727075386202,4.97534941,63667.0,63666.0,84.860506]
["bitfinex","BTCUSD",1727075386654,4.68514295,63667.0,63666.0,84.860506]
["bitfinex","BTCUSD",1727075386867,4.67114295,63667.0,63666.0,84.860506]
["bitfinex","BTCUSD",1727075387095,4.68514295,63667.0,63666.0,84.860506]
["bitfinex","BTCUSD",1727075387308,4.67114295,63667.0,63666.0,84.860506]
["bitfinex","BTCUSD",1727075387556,4.66909544,63667.0,63666.0,84.85420394]
["bitfinex","BTCUSD",1727075387796,4.68309544,63667.0,63666.0,84.82877394]
["bitfinex","BTCUSD",1727075388287,4.68294255,63667.0,63666.0,84.82877394]
["bitfinex","BTCUSD",1727075389218,4.72491713,63667.0,63666.0,84.82877394]
["bitfinex","BTCUSD",1727075389660,4.71091713,63667.0,63666.0,84.77673394]
["bitfinex","BTCUSD",1727075389908,4.72491713,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075390124,4.76696462,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075391027,4.6720617,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075391262,4.58733267,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075391477,4.48733267,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075392231,3.62554245,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075392490,3.7837173,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075392708,3.61490028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075392929,3.60090028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075393171,3.61490028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075393378,3.63790028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075393601,3.60990028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075393828,3.72390028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075394083,3.73790028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075394303,3.03790028,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075395373,3.34509376,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075395871,3.3697349,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075396101,3.51658176,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075397227,4.05118176,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075399318,4.28184687,63667.0,63666.0,84.76807529]
["bitfinex","BTCUSD",1727075399592,5.18570213,63667.0,63666.0,83.49963593]
["bitfinex","BTCUSD",1727075399822,5.27023086,63667.0,63666.0,82.94462281]
["bitfinex","BTCUSD",1727075400265,5.34473086,63667.0,63666.0,82.94462281]
["bitfinex","BTCUSD",1727075400709,7.21423086,63667.0,63666.0,82.94462281]
["bitfinex","BTCUSD",1727075400942,7.14971938,63667.0,63666.0,82.94462281]
["bitfinex","BTCUSD",1727075401400,7.13571938,63667.0,63666.0,82.94462281]
["bitfinex","BTCUSD",1727075401623,7.14971938,63667.0,63666.0,82.94452281]
["bitfinex","BTCUSD",1727075401844,7.16371938,63667.0,63666.0,82.94452281]
["bitfinex","BTCUSD",1727075402109,7.12507824,63667.0,63666.0,82.94452281]
["bitfinex","BTCUSD",1727075402336,7.11024456,63667.0,63666.0,82.90093281]
["bitfinex","BTCUSD",1727075402570,7.11024456,63667.0,63666.0,82.87590569]
["bitfinex","BTCUSD",1727075402788,7.12424456,63667.0,63666.0,82.86585722]
["bitfinex","BTCUSD",1727075403314,7.12424456,63667.0,63666.0,82.11729413]
["bitfinex","BTCUSD",1727075403315,6.97284456,63667.0,63666.0,82.11729413]
["bitfinex","BTCUSD",1727075403562,7.81653847,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075403803,7.68889539,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075404029,6.99453847,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075404269,7.83053847,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075404489,7.69621829,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075404713,7.73963524,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075404930,7.68221829,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075405151,7.66821829,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075405391,7.70686098,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075405645,7.59656098,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075405911,7.51806098,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075406118,7.50406098,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075406604,7.51806098,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075407091,6.73272498,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075407322,6.32636681,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075408075,6.31236681,63667.0,63666.0,82.11719413]
["bitfinex","BTCUSD",1727075408297,6.22289053,63667.0,63666.0,81.91719413]
["bitfinex","BTCUSD",1727075408544,6.32289053,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075408773,6.33689053,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075409244,6.32391755,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075409711,6.33791755,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075409905,6.32391755,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075410162,6.30991755,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075410410,6.32393679,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075410674,6.30993679,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075410911,6.32393679,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075411614,6.33793679,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075412305,6.2992941,63667.0,63666.0,81.91709413]
["bitfinex","BTCUSD",1727075412754,6.34267754,63667.0,63666.0,81.91699413]
["bitfinex","BTCUSD",1727075412980,6.35667754,63667.0,63666.0,81.91699413]
["bitfinex","BTCUSD",1727075413200,6.37067754,63667.0,63666.0,81.91699413]
["bitfinex","BTCUSD",1727075413427,6.99214622,63667.0,63666.0,81.91699413]
["bitfinex","BTCUSD",1727075413858,6.99216173,63667.0,63666.0,81.91699413]
["bitfinex","BTCUSD",1727075414311,6.67559516,63667.0,63666.0,81.84037454]
["bitfinex","BTCUSD",1727075414544,6.67559516,63667.0,63666.0,81.44264163]
["bitfinex","BTCUSD",1727075414779,6.8437767,63667.0,63666.0,81.42689357]
["bitfinex","BTCUSD",1727075415278,6.8437767,63667.0,63666.0,81.42679357]
["bitfinex","BTCUSD",1727075415727,6.8437767,63667.0,63666.0,81.39499357]
["bitfinex","BTCUSD",1727075416184,6.8437767,63667.0,63666.0,80.46796903]
["bitfinex","BTCUSD",1727075416407,6.8437767,63667.0,63666.0,80.1589068]
["bitfinex","BTCUSD",1727075416665,6.86841949,63667.0,63666.0,80.1589068]
["bitfinex","BTCUSD",1727075416908,8.27311404,63667.0,63666.0,79.60811035]
["bitfinex","BTCUSD",1727075417135,7.85940625,63667.0,63666.0,79.1819939]
["bitfinex","BTCUSD",1727075417400,8.09111502,63667.0,63666.0,78.4045242]
["bitfinex","BTCUSD",1727075417635,8.09111502,63667.0,63666.0,75.64398752]
["bitfinex","BTCUSD",1727075417637,8.0695086,63667.0,63666.0,75.64398752]
["bitfinex","BTCUSD",1727075417895,8.32337215,63667.0,63666.0,75.28180336]
["bitfinex","BTCUSD",1727075418112,8.0835086,63667.0,63666.0,75.22585518]
["bitfinex","BTCUSD",1727075418378,8.0835086,63667.0,63666.0,74.48130038]
["bitfinex","BTCUSD",1727075418379,8.75347313,63667.0,63666.0,74.48130038]
["bitfinex","BTCUSD",1727075418599,8.75347313,63667.0,63666.0,74.21977709]
["bitfinex","BTCUSD",1727075418600,11.40696378,63667.0,63666.0,74.21977709]
["bitfinex","BTCUSD",1727075418819,10.90169289,63667.0,63666.0,73.49746398]
["bitfinex","BTCUSD",1727075419041,10.88769289,63667.0,63666.0,73.49746398]
["bitfinex","BTCUSD",1727075419296,10.75974425,63667.0,63666.0,72.67606859]
["bitfinex","BTCUSD",1727075419517,10.61751093,63667.0,63666.0,72.61241159]
["bitfinex","BTCUSD",1727075419741,10.78857793,63667.0,63666.0,72.15575814]
["bitfinex","BTCUSD",1727075419966,10.77457793,63667.0,63666.0,72.01710214]
["bitfinex","BTCUSD",1727075420210,10.77457793,63667.0,63666.0,71.79728317]
["bitfinex","BTCUSD",1727075420211,10.93920412,63667.0,63666.0,71.79728317]
["bitfinex","BTCUSD",1727075420449,10.53975177,63667.0,63666.0,71.20800039]
["bitfinex","BTCUSD",1727075420692,10.52575177,63667.0,63666.0,70.81413096]
["bitfinex","BTCUSD",1727075420921,10.51175177,63667.0,63666.0,70.65706096]
["bitfinex","BTCUSD",1727075421152,10.53975177,63667.0,63666.0,70.26319153]
["bitfinex","BTCUSD",1727075421360,10.52575177,63667.0,63666.0,70.23235982]
["bitfinex","BTCUSD",1727075421634,10.52575177,63667.0,63666.0,69.83849039]
["bitfinex","BTCUSD",1727075421869,10.51065177,63667.0,63666.0,69.54131773]
["bitfinex","BTCUSD",1727075422138,10.46726833,63667.0,63666.0,69.1160343]
["bitfinex","BTCUSD",1727075422361,10.26716622,63667.0,63666.0,69.1160343]
["bitfinex","BTCUSD",1727075422577,10.29759654,63667.0,63666.0,68.72216487]
["bitfinex","BTCUSD",1727075422801,11.06609654,63667.0,63666.0,68.69075087]
["bitfinex","BTCUSD",1727075423027,11.12688121,63667.0,63666.0,67.77074014]
["bitfinex","BTCUSD",1727075423292,11.02745375,63667.0,63666.0,67.77074014]
["bitfinex","BTCUSD",1727075423495,10.15575984,63667.0,63666.0,67.37687071]
["bitfinex","BTCUSD",1727075423730,11.04145375,63667.0,63666.0,66.98300128]
["bitfinex","BTCUSD",1727075423969,11.01345375,63667.0,63666.0,66.82593128]
["bitfinex","BTCUSD",1727075424201,11.02745375,63667.0,63666.0,66.43206185]
["bitfinex","BTCUSD",1727075424428,11.04145375,63667.0,63666.0,66.03819242]
["bitfinex","BTCUSD",1727075424656,10.72343003,63667.0,63666.0,66.03819242]
["bitfinex","BTCUSD",1727075424879,11.02485281,63667.0,63666.0,65.55008099]
["bitfinex","BTCUSD",1727075425130,11.02485281,63667.0,63666.0,65.4557928]
["bitfinex","BTCUSD",1727075425359,11.03885281,63667.0,63666.0,64.65149026]
["bitfinex","BTCUSD",1727075425596,11.10904553,63667.0,63666.0,64.61904391]
["bitfinex","BTCUSD",1727075425884,11.10904553,63667.0,63666.0,64.06811]
["bitfinex","BTCUSD",1727075426110,11.12304553,63667.0,63666.0,63.30608079]
["bitfinex","BTCUSD",1727075426343,11.14769239,63667.0,63666.0,63.30608079]
["bitfinex","BTCUSD",1727075426558,11.04949967,63667.0,63666.0,62.91221688]
["bitfinex","BTCUSD",1727075426802,11.04949967,63667.0,63666.0,62.79267488]
["bitfinex","BTCUSD",1727075427028,11.06349967,63667.0,63666.0,62.72984688]
["bitfinex","BTCUSD",1727075427245,11.06349967,63667.0,63666.0,62.33598297]
["bitfinex","BTCUSD",1727075427478,11.37649967,63667.0,63666.0,61.94211906]
["bitfinex","BTCUSD",1727075427696,11.37649967,63667.0,63666.0,61.91070506]
["bitfinex","BTCUSD",1727075427921,11.37649967,63667.0,63666.0,60.77722178]
["bitfinex","BTCUSD",1727075427922,11.91693294,63667.0,63666.0,60.77722178]
["bitfinex","BTCUSD",1727075428139,11.91693294,63667.0,63666.0,60.72899903]
["bitfinex","BTCUSD",1727075428390,11.91344098,63667.0,63666.0,60.33503512]
["bitfinex","BTCUSD",1727075428611,11.89944098,63667.0,63666.0,60.33503512]
["bitfinex","BTCUSD",1727075428870,11.89944098,63667.0,63666.0,59.77779666]
["bitfinex","BTCUSD",1727075429330,11.50419006,63667.0,63666.0,59.77779666]
["bitfinex","BTCUSD",1727075429591,11.86640742,63667.0,63666.0,59.77779666]
["bitfinex","BTCUSD",1727075429840,11.45945026,63667.0,63666.0,59.68355466]
["bitfinex","BTCUSD",1727075430073,11.44545026,63667.0,63666.0,59.62072666]
["bitfinex","BTCUSD",1727075430534,11.85442245,63667.0,63666.0,59.62062666]
["bitfinex","BTCUSD",1727075430751,11.44545026,63667.0,63666.0,59.45880866]
["bitfinex","BTCUSD",1727075430972,11.85422707,63667.0,63666.0,59.36456666]
["bitfinex","BTCUSD",1727075431680,11.84022707,63667.0,63666.0,59.36456666]
["bitfinex","BTCUSD",1727075431900,11.85422707,63667.0,63666.0,59.20749666]
["bitfinex","BTCUSD",1727075432136,11.86822707,63667.0,63666.0,59.20749666]
["bitfinex","BTCUSD",1727075432369,11.4348034,63667.0,63666.0,58.47225837]
["bitfinex","BTCUSD",1727075432590,11.30716032,63667.0,63666.0,58.47225837]
["bitfinex","BTCUSD",1727075433059,11.25632125,63667.0,63666.0,58.31518837]
["bitfinex","BTCUSD",1727075433306,11.25632125,63667.0,63666.0,57.86927122]
["bitfinex","BTCUSD",1727075433614,8.8874762,63667.0,63666.0,56.98181897]
["bitfinex","BTCUSD",1727075433849,9.40039488,63667.0,63666.0,56.76725512]
["bitfinex","BTCUSD",1727075434071,9.38639488,63667.0,63666.0,56.7198909]
["bitfinex","BTCUSD",1727075434295,8.80663608,63667.0,63666.0,55.88565638]
["bitfinex","BTCUSD",1727075434523,8.80663608,63667.0,63666.0,48.29788114]
["bitfinex","BTCUSD",1727075434524,10.82351149,63667.0,63666.0,48.29788114]
["bitfinex","BTCUSD",1727075434852,10.9070302,63667.0,63666.0,46.36100814]
["bitfinex","BTCUSD",1727075434942,11.31015403,63667.0,63666.0,43.35233642]
["bitfinex","BTCUSD",1727075435164,10.9070302,63667.0,63666.0,42.70433642]
["bitfinex","BTCUSD",1727075435385,10.97173322,63667.0,63666.0,40.83744935]
["bitfinex","BTCUSD",1727075435616,11.06019352,63667.0,63666.0,36.67494935]
["bitfinex","BTCUSD",1727075435840,11.06019352,63667.0,63666.0,36.53090735]
["bitfinex","BTCUSD",1727075436073,11.06019352,63667.0,63666.0,35.98207935]
["bitfinex","BTCUSD",1727075436302,11.00648343,63667.0,63666.0,35.98207935]
["bitfinex","BTCUSD",1727075436561,11.04540387,63667.0,63666.0,35.98207935]
["bitfinex","BTCUSD",1727075436796,11.02048343,63667.0,63666.0,35.98207935]
["bitfinex","BTCUSD",1727075437052,11.02048343,63667.0,63666.0,35.82500935]
["bitfinex","BTCUSD",1727075437053,11.3926539,63667.0,63666.0,35.82500935]
["bitfinex","BTCUSD",1727075437272,11.02801237,63667.0,63666.0,35.82500935]
["bitfinex","BTCUSD",1727075437530,10.97502233,63667.0,63666.0,35.82500935]
["bitfinex","BTCUSD",1727075437782,11.45896864,63667.0,63666.0,35.73066735]
["bitfinex","BTCUSD",1727075438010,11.47296864,63667.0,63666.0,35.6514945]
["bitfinex","BTCUSD",1727075438246,11.45896864,63667.0,63666.0,35.6514945]
["bitfinex","BTCUSD",1727075438477,11.47296864,63667.0,63666.0,35.6514945]
["bitfinex","BTCUSD",1727075438718,11.47296864,63667.0,63666.0,35.6200805]
["bitfinex","BTCUSD",1727075438973,11.45896864,63667.0,63666.0,35.4944245]
["bitfinex","BTCUSD",1727075439212,11.45896864,63667.0,63666.0,35.4943245]
["bitfinex","BTCUSD",1727075439428,11.61996864,63667.0,63666.0,35.4943245]
["bitfinex","BTCUSD",1727075439663,11.60596864,63667.0,63666.0,35.4943245]
["bitfinex","BTCUSD",1727075439911,12.32694452,63667.0,63666.0,34.81633919]
["bitfinex","BTCUSD",1727075440152,11.84177705,63667.0,63666.0,33.97290737]
["bitfinex","BTCUSD",1727075440406,13.24212814,63667.0,63666.0,33.97290737]
["bitfinex","BTCUSD",1727075440637,13.25612814,63667.0,63666.0,33.97290737]
["bitfinex","BTCUSD",1727075440860,13.22812814,63667.0,63666.0,33.81583737]
["bitfinex","BTCUSD",1727075441120,13.23497561,63667.0,63666.0,33.81583737]
["bitfinex","BTCUSD",1727075441362,13.2758931,63667.0,63666.0,33.80418343]
["bitfinex","BTCUSD",1727075441601,11.90198305,63667.0,63666.0,33.80353592]
["bitfinex","BTCUSD",1727075441831,11.8619931,63667.0,63666.0,33.70929392]
["bitfinex","BTCUSD",1727075442062,11.8619931,63667.0,63666.0,33.64646592]
["bitfinex","BTCUSD",1727075442288,11.88585936,63667.0,63666.0,33.64646592]
["bitfinex","BTCUSD",1727075442512,11.89985936,63667.0,63666.0,33.64646592]
["bitfinex","BTCUSD",1727075442968,11.91385936,63667.0,63666.0,33.58363792]
["bitfinex","BTCUSD",1727075443221,11.91385936,63667.0,63666.0,33.48939592]
["bitfinex","BTCUSD",1727075443682,11.91385936,63667.0,63666.0,33.48602592]
["bitfinex","BTCUSD",1727075443902,12.39770332,63667.0,63666.0,33.32885592]
["bitfinex","BTCUSD",1727075444143,12.41170332,63667.0,63666.0,33.32885592]
["bitfinex","BTCUSD",1727075444364,12.40516792,63667.0,63666.0,33.32885592]
["bitfinex","BTCUSD",1727075444828,12.39116792,63667.0,63666.0,33.16882592]
["bitfinex","BTCUSD",1727075445174,12.45111933,63667.0,63666.0,33.16872592]
["bitfinex","BTCUSD",1727075445391,12.45111933,63667.0,63666.0,32.62784992]
["bitfinex","BTCUSD",1727075445392,11.97792883,63667.0,63666.0,32.62784992]
["bitfinex","BTCUSD",1727075445629,11.97878758,63667.0,63666.0,32.25471992]
["bitfinex","BTCUSD",1727075445831,11.97878758,63667.0,63666.0,31.51739492]
["bitfinex","BTCUSD",1727075446308,11.55973131,63667.0,63666.0,30.43701892]
["bitfinex","BTCUSD",1727075446493,11.55973131,63667.0,63666.0,30.43691892]
["bitfinex","BTCUSD",1727075446739,11.57373131,63667.0,63666.0,30.14297792]
["bitfinex","BTCUSD",1727075446970,11.55973131,63667.0,63666.0,29.57180292]
["bitfinex","BTCUSD",1727075447183,11.54573131,63667.0,63666.0,29.54038892]
["bitfinex","BTCUSD",1727075447395,11.55973131,63667.0,63666.0,29.54038892]
["bitfinex","BTCUSD",1727075447641,11.57373131,63667.0,63666.0,29.54038892]
["bitfinex","BTCUSD",1727075447865,11.55973131,63667.0,63666.0,29.1326574]
["bitfinex","BTCUSD",1727075448133,11.57373131,63667.0,63666.0,29.1326574]
["bitfinex","BTCUSD",1727075448369,11.57373131,63667.0,63666.0,29.04910356]
["bitfinex","BTCUSD",1727075448370,11.96618646,63667.0,63666.0,29.04910356]
["bitfinex","BTCUSD",1727075448604,11.98018646,63667.0,63666.0,29.04910356]
["bitfinex","BTCUSD",1727075449505,11.65318646,63667.0,63666.0,28.95486156]
["bitfinex","BTCUSD",1727075449739,11.65318646,63667.0,63666.0,28.62201556]
["bitfinex","BTCUSD",1727075449933,11.65318646,63667.0,63666.0,28.55918756]
["bitfinex","BTCUSD",1727075449934,11.66718646,63667.0,63666.0,28.55918756]
["bitfinex","BTCUSD",1727075450239,11.66718646,63667.0,63666.0,28.09948256]
["bitfinex","BTCUSD",1727075450463,11.66718646,63667.0,63666.0,28.01268556]
["bitfinex","BTCUSD",1727075450955,11.66718646,63667.0,63666.0,27.85561556]
["bitfinex","BTCUSD",1727075450956,11.49382528,63667.0,63666.0,27.85561556]
["bitfinex","BTCUSD",1727075451177,12.87597647,63667.0,63666.0,27.85561556]
["bitfinex","BTCUSD",1727075451408,14.97672938,63667.0,63666.0,27.85561556]
["bitfinex","BTCUSD",1727075451661,14.19877423,63667.0,63666.0,27.86749358]
["bitfinex","BTCUSD",1727075451895,14.19877423,63667.0,63666.0,27.80466558]
["bitfinex","BTCUSD",1727075452129,14.19877423,63667.0,63666.0,27.74183758]
["bitfinex","BTCUSD",1727075452356,14.58261822,63667.0,63666.0,27.71042358]
["bitfinex","BTCUSD",1727075452575,13.97910504,63667.0,63666.0,27.71042358]
["bitfinex","BTCUSD",1727075452832,13.99310504,63667.0,63666.0,27.61618158]
["bitfinex","BTCUSD",1727075453086,13.99310504,63667.0,63666.0,27.55335358]
["bitfinex","BTCUSD",1727075453762,13.99310504,63667.0,63666.0,27.52193958]
["bitfinex","BTCUSD",1727075454010,13.99310504,63667.0,63666.0,27.42769758]
["bitfinex","BTCUSD",1727075454239,13.98352304,63667.0,63666.0,27.78039758]
["bitfinex","BTCUSD",1727075454458,12.29556207,63667.0,63666.0,27.78039758]
["bitfinex","BTCUSD",1727075454675,12.28156207,63667.0,63666.0,27.78039758]
["bitfinex","BTCUSD",1727075454892,12.29556207,63667.0,63666.0,27.78039758]
["bitfinex","BTCUSD",1727075455600,12.41521262,63667.0,63666.0,27.78039758]
["bitfinex","BTCUSD",1727075455819,12.42921262,63667.0,63666.0,27.75994929]
["bitfinex","BTCUSD",1727075456043,12.44321262,63667.0,63666.0,27.7483692]
["bitfinex","BTCUSD",1727075457432,12.42921262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075457659,12.44321262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075458587,12.42921262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075458825,12.41731262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075459038,12.43131262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075459476,13.32081262,63667.0,63666.0,27.73173964]
["bitfinex","BTCUSD",1727075459939,13.32081262,63667.0,63666.0,27.18543775]
["bitfinex","BTCUSD",1727075460497,10.94449773,63667.0,63666.0,27.16478473]
["bitfinex","BTCUSD",1727075460563,10.63259773,63667.0,63666.0,27.16478473]
["bitfinex","BTCUSD",1727075460770,10.30449773,63667.0,63666.0,26.99217011]
["bitfinex","BTCUSD",1727075460943,7.77089755,63667.0,63666.0,26.99217011]
["bitfinex","BTCUSD",1727075461147,7.71003827,63667.0,63666.0,26.99217011]
["bitfinex","BTCUSD",1727075461544,7.69603827,63667.0,63666.0,26.99217011]
["bitfinex","BTCUSD",1727075461787,7.69603827,63667.0,63666.0,26.89792811]
["bitfinex","BTCUSD",1727075462013,7.71003827,63667.0,63666.0,26.83510011]
["bitfinex","BTCUSD",1727075462348,7.66735696,63667.0,63666.0,26.83510011]
["bitfinex","BTCUSD",1727075462562,8.31209057,63667.0,63666.0,26.83510011]
["bitfinex","BTCUSD",1727075462797,8.29809057,63667.0,63666.0,26.66581797]
["bitfinex","BTCUSD",1727075462995,8.29809057,63667.0,63666.0,26.64857547]
["bitfinex","BTCUSD",1727075463201,8.31209057,63667.0,63666.0,26.64857547]
["bitfinex","BTCUSD",1727075463836,8.31209057,63667.0,63666.0,26.47043048]
["bitfinex","BTCUSD",1727075464070,8.39098061,63667.0,63666.0,26.47043048]
["bitfinex","BTCUSD",1727075464344,8.39098061,63667.0,63666.0,26.44026901]
["bitfinex","BTCUSD",1727075464541,7.88626305,63667.0,63666.0,26.01998754]
["bitfinex","BTCUSD",1727075464789,7.7591207,63667.0,63666.0,25.5318977]
["bitfinex","BTCUSD",1727075464988,7.4538247,63667.0,63666.0,25.5318977]
["bitfinex","BTCUSD",1727075465231,7.2993247,63667.0,63666.0,25.5318977]
["bitfinex","BTCUSD",1727075465442,7.2993247,63667.0,63666.0,25.6915977]
["bitfinex","BTCUSD",1727075465666,7.32397543,63667.0,63666.0,25.6915977]
["bitfinex","BTCUSD",1727075466316,7.32397543,63667.0,63666.0,25.63086878]
["bitfinex","BTCUSD",1727075466565,7.44697543,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075466852,6.70134398,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075467072,6.70539519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075467309,6.00539519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075467566,5.99139519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075467799,5.15439519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075468026,5.16839519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075468269,5.19139519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075468483,5.17739519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075469187,5.19139519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075469441,5.17739519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075469675,5.19139519,63667.0,63666.0,25.62691456]
["bitfinex","BTCUSD",1727075469916,4.74472819,63667.0,63666.0,25.82001456]
["bitfinex","BTCUSD",1727075470196,4.63654918,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075470908,4.30841518,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075471146,4.32647165,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075471370,4.32657864,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075471615,4.31467864,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075472128,4.31422337,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075472366,4.0950924,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075472598,4.41399584,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075472843,3.84464111,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075473074,8.89464111,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075473336,8.72924111,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075473830,8.72926624,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075474293,8.41033767,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075474518,8.72918253,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075474746,9.00168706,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075474982,9.04371424,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075475203,8.81263326,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075475422,9.04371424,63667.0,63666.0,25.82397441]
["bitfinex","BTCUSD",1727075475907,9.12676726,63667.0,63666.0,25.7725954]
["bitfinex","BTCUSD",1727075476132,9.31546726,63667.0,63666.0,25.74151712]
["bitfinex","BTCUSD",1727075476365,9.31483958,63667.0,63666.0,25.74151712]
["bitfinex","BTCUSD",1727075476612,9.85972307,63667.0,63666.0,25.40137644]
["bitfinex","BTCUSD",1727075476856,9.72683256,63667.0,63666.0,25.16144046]
["bitfinex","BTCUSD",1727075477085,10.39354856,63667.0,63666.0,25.16269186]
["bitfinex","BTCUSD",1727075477340,10.17552956,63667.0,63666.0,25.1730105]
["bitfinex","BTCUSD",1727075477571,10.20017828,63667.0,63666.0,25.1730105]
["bitfinex","BTCUSD",1727075478015,9.7881853,63667.0,63666.0,25.1730105]
["bitfinex","BTCUSD",1727075478723,9.4241443,63667.0,63666.0,25.1730105]
["bitfinex","BTCUSD",1727075479412,9.4241443,63667.0,63666.0,25.14119143]
["bitfinex","BTCUSD",1727075479632,9.82957108,63667.0,63666.0,25.14109143]
["bitfinex","BTCUSD",1727075479908,9.82957108,63667.0,63666.0,25.07723143]
["bitfinex","BTCUSD",1727075480166,10.14370508,63667.0,63666.0,24.93934588]
["bitfinex","BTCUSD",1727075480419,10.14370508,63667.0,63666.0,24.87675388]
["bitfinex","BTCUSD",1727075480888,10.14370508,63667.0,63666.0,24.62576388]
["bitfinex","BTCUSD",1727075481139,10.14370508,63667.0,63666.0,24.58826388]
["bitfinex","BTCUSD",1727075481610,10.14370508,63667.0,63666.0,24.57377432]
["bitfinex","BTCUSD",1727075482301,10.11905636,63667.0,63666.0,24.57377432]
["bitfinex","BTCUSD",1727075483018,10.11905636,63667.0,63666.0,24.50872432]
["bitfinex","BTCUSD",1727075483229,9.95335636,63667.0,63666.0,24.50019178]
["bitfinex","BTCUSD",1727075483453,9.95335636,63667.0,63666.0,24.44953178]
["bitfinex","BTCUSD",1727075484383,9.95335636,63667.0,63666.0,24.44943178]
["bitfinex","BTCUSD",1727075485491,9.97797985,63667.0,63666.0,24.44943178]
["bitfinex","BTCUSD",1727075485941,9.97797985,63667.0,63666.0,24.41694178]
["bitfinex","BTCUSD",1727075486463,9.97797985,63667.0,63666.0,24.3383771]
["bitfinex","BTCUSD",1727075486954,10.45781385,63667.0,63666.0,23.6718391]
["bitfinex","BTCUSD",1727075487216,6.02315785,63667.0,63666.0,22.92024073]
["bitfinex","BTCUSD",1727075487503,6.05444591,63667.0,63666.0,22.2286087]
["bitfinex","BTCUSD",1727075487736,6.05444591,63667.0,63666.0,21.7866202]
["bitfinex","BTCUSD",1727075487737,6.08594591,63667.0,63666.0,21.7866202]
["bitfinex","BTCUSD",1727075487979,6.07194591,63667.0,63666.0,21.6609642]
["bitfinex","BTCUSD",1727075488225,6.07194591,63667.0,63666.0,21.26715172]
["bitfinex","BTCUSD",1727075488451,6.07194591,63667.0,63666.0,20.83165513]
["bitfinex","BTCUSD",1727075488692,6.07194591,63667.0,63666.0,20.76882713]
["bitfinex","BTCUSD",1727075488934,5.64486479,63667.0,63666.0,20.28077265]
["bitfinex","BTCUSD",1727075489421,5.67286479,63667.0,63666.0,19.88696017]
["bitfinex","BTCUSD",1727075489638,9.43317379,63667.0,63666.0,19.49314769]
["bitfinex","BTCUSD",1727075489851,9.43317379,63667.0,63666.0,19.36749169]
["bitfinex","BTCUSD",1727075490079,9.43317379,63667.0,63666.0,18.02966679]
["bitfinex","BTCUSD",1727075490080,9.84619299,63667.0,63666.0,18.02966679]
["bitfinex","BTCUSD",1727075490309,10.56064154,63667.0,63666.0,17.64680611]
["bitfinex","BTCUSD",1727075490535,6.27966125,63667.0,63666.0,17.22191167]
["bitfinex","BTCUSD",1727075490755,6.27966125,63667.0,63666.0,16.70233994]
["bitfinex","BTCUSD",1727075490978,6.27966125,63667.0,63666.0,16.67092594]
["bitfinex","BTCUSD",1727075491215,6.29366125,63667.0,63666.0,16.27701021]
["bitfinex","BTCUSD",1727075491579,6.24488399,63667.0,63666.0,15.88309448]
["bitfinex","BTCUSD",1727075491777,6.24488399,63667.0,63666.0,15.85168048]
["bitfinex","BTCUSD",1727075491975,6.23088399,63667.0,63666.0,15.31413881]
["bitfinex","BTCUSD",1727075492286,6.07188399,63667.0,63666.0,15.31413881]
["bitfinex","BTCUSD",1727075492497,6.07188399,63667.0,63666.0,13.5523219]
["bitfinex","BTCUSD",1727075492498,6.64763604,63667.0,63666.0,13.5523219]
["bitfinex","BTCUSD",1727075492707,6.69418592,63667.0,63666.0,13.40384154]
["bitfinex","BTCUSD",1727075492918,6.72218592,63667.0,63666.0,12.88033494]
["bitfinex","BTCUSD",1727075493138,6.70818592,63667.0,63666.0,12.69874285]
["bitfinex","BTCUSD",1727075493366,6.96205266,63667.0,63666.0,11.63077655]
["bitfinex","BTCUSD",1727075493578,6.72461624,63667.0,63666.0,11.23686082]
["bitfinex","BTCUSD",1727075493815,6.67583898,63667.0,63666.0,11.14261882]
["bitfinex","BTCUSD",1727075494022,6.67583898,63667.0,63666.0,11.07979082]
["bitfinex","BTCUSD",1727075494255,6.68983898,63667.0,63666.0,10.66185705]
["bitfinex","BTCUSD",1727075494469,6.70383898,63667.0,63666.0,10.66185705]
["bitfinex","BTCUSD",1727075494698,6.70383898,63667.0,63666.0,10.26794132]
["bitfinex","BTCUSD",1727075494914,6.70383898,63667.0,63666.0,10.11087132]
["bitfinex","BTCUSD",1727075495145,6.70383898,63667.0,63666.0,9.7168847]
["bitfinex","BTCUSD",1727075495356,6.70383898,63667.0,63666.0,9.67964883]
["bitfinex","BTCUSD",1727075495576,6.70383898,63667.0,63666.0,9.51365862]
["bitfinex","BTCUSD",1727075495783,6.68649346,63667.0,63666.0,9.02543]
["bitfinex","BTCUSD",1727075496031,6.70049346,63667.0,63666.0,8.56861538]
["bitfinex","BTCUSD",1727075496219,6.71449346,63667.0,63666.0,8.56861538]
["bitfinex","BTCUSD",1727075496468,8.07432414,63667.0,63666.0,8.16013384]
["bitfinex","BTCUSD",1727075496703,8.08832414,63667.0,63666.0,8.16013384]
["bitfinex","BTCUSD",1727075496951,6.70242414,63667.0,63666.0,8.00306384]
["bitfinex","BTCUSD",1727075497153,6.70242414,63667.0,63666.0,7.60907722]
["bitfinex","BTCUSD",1727075497409,6.71642414,63667.0,63666.0,7.35898147]
["bitfinex","BTCUSD",1727075497642,6.70242414,63667.0,63666.0,6.96499485]
["bitfinex","BTCUSD",1727075497841,6.54187426,63667.0,63666.0,6.80792485]
["bitfinex","BTCUSD",1727075498267,5.81616933,63667.0,63666.0,6.41393823]
["bitfinex","BTCUSD",1727075498472,5.00783333,63667.0,63666.0,6.41393823]
["bitfinex","BTCUSD",1727075498951,3.85769933,63667.0,63666.0,6.41393823]
["bitfinex","BTCUSD",1727075499187,9.71241127,63667.0,63666.0,6.41393823]
["bitfinex","BTCUSD",1727075499609,9.72641127,63667.0,63666.0,6.41393823]
["bitfinex","BTCUSD",1727075500263,8.90577627,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075500497,8.41580927,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075500709,8.40178209,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075501110,8.36035854,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075501344,4.77189398,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075501529,4.72996054,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075502027,9.23025454,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075502902,9.20560006,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075503121,9.25214994,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075503559,9.29407637,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075503980,9.26257637,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075504457,9.30520898,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075504682,9.31710898,63667.0,63666.0,5.91393823]
["bitfinex","BTCUSD",1727075505794,9.31710898,63667.0,63666.0,5.52006973]
["bitfinex","BTCUSD",1727075506004,9.34176018,63667.0,63666.0,5.52006973]
["bitfinex","BTCUSD",1727075506222,9.25720114,63667.0,63666.0,5.12620123]
["bitfinex","BTCUSD",1727075506727,9.25720114,63667.0,63666.0,4.73233273]
["bitfinex","BTCUSD",1727075507363,9.25720114,63667.0,63666.0,4.33846423]
["bitfinex","BTCUSD",1727075507572,9.34193405,63667.0,63666.0,4.30639424]
["bitfinex","BTCUSD",1727075507787,9.34193405,63667.0,63666.0,3.91252574]
["bitfinex","BTCUSD",1727075507991,9.25720114,63667.0,63666.0,3.91252574]
["bitfinex","BTCUSD",1727075508405,9.25827668,63667.0,63666.0,3.51865724]
["bitfinex","BTCUSD",1727075508834,9.25827668,63667.0,63666.0,3.12478874]
["bitfinex","BTCUSD",1727075509458,8.93943182,63667.0,63666.0,2.73092024]
["bitfinex","BTCUSD",1727075509902,8.93943182,63667.0,63666.0,2.27403174]
["bitfinex","BTCUSD",1727075510131,8.93943182,63667.0,63666.0,2.23956174]
["bitfinex","BTCUSD",1727075510397,8.93943182,63667.0,63666.0,1.84569324]
["bitfinex","BTCUSD",1727075511770,5.07111079,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075512031,4.75697679,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075512455,5.07111079,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075512883,5.04645959,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075513335,5.04555188,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075514054,9.78141788,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075514276,9.46357891,63667.0,63666.0,1.84559324]
["bitfinex","BTCUSD",1727075514745,9.39402903,63667.0,63666.0,2.00349324]
["bitfinex","BTCUSD",1727075514979,8.71702903,63667.0,63666.0,2.00349324]
["bitfinex","BTCUSD",1727075515667,8.70302903,63667.0,63666.0,2.00349324]
["bitfinex","BTCUSD",1727075515872,8.72767915,63667.0,63666.0,2.00349324]
["bitfinex","BTCUSD",1727075516146,8.74167915,63667.0,63666.0,2.00349324]
["bitfinex","BTCUSD",1727075516380,8.72767915,63667.0,63666.0,2.19649324]
["bitfinex","BTCUSD",1727075516620,8.74167915,63667.0,63666.0,2.19649324]
["bitfinex","BTCUSD",1727075517399,8.72767915,63667.0,63666.0,2.19649324]
["bitfinex","BTCUSD",1727075517632,9.42767915,63667.0,63666.0,2.19649324]
["bitfinex","BTCUSD",1727075517874,9.44167915,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075518319,9.28848535,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075518532,9.28647435,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075518970,7.81962035,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075519406,7.86086201,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075519666,6.58094315,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075519863,3.04376117,63667.0,63666.0,2.19639324]
["bitfinex","BTCUSD",1727075520111,2.39642717,63667.0,63666.0,2.04940694]
["bitfinex","BTCUSD",1727075520320,2.71256117,63667.0,63666.0,2.04940694]
["bitfinex","BTCUSD",1727075520541,3.02669517,63667.0,63666.0,2.04940694]
["bitfinex","BTCUSD",1727075520768,3.01269517,63667.0,63666.0,2.04940694]
["bitfinex","BTCUSD",1727075521005,1.10254468,63667.0,63666.0,2.04940694]
["bitfinex","BTCUSD",1727075521223,0.68454954,63667.0,63666.0,1.85640694]
["bitfinex","BTCUSD",1727075521677,0.68454954,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075521938,0.55264654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075522620,0.52464654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075523055,0.55264654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075523273,0.65264654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075523487,0.63864654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075523922,0.65264654,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075524379,0.77930139,63667.0,63666.0,1.85700694]
["bitfinex","BTCUSD",1727075524594,0.66364654,63667.0,63666.0,1.85800694]
["bitfinex","BTCUSD",1727075524850,0.639,63667.0,63666.0,1.85800694]
["bitfinex","BTCUSD",1727075525073,1.11048292,63667.0,63666.0,1.85640694]
["bitfinex","BTCUSD",1727075525323,0.980829,63667.0,63666.0,1.85740694]
["bitfinex","BTCUSD",1727075525555,0.980829,63667.0,63666.0,1.85640694]
["bitfinex","BTCUSD",1727075525556,1.11043646,63667.0,63666.0,1.85640694]
["bitfinex","BTCUSD",1727075526002,1.10743539,63667.0,63666.0,1.85740694]
["bitfinex","BTCUSD",1727075526218,0.955829,63667.0,63666.0,1.85640694]
["bitfinex","BTCUSD",1727075526665,0.98047388,63667.0,63666.0,1.85740694]
["bitfinex","BTCUSD",1727075526879,0.99447388,63667.0,63666.0,1.8551921]
["bitfinex","BTCUSD",1727075527329,0.98047388,63667.0,63666.0,1.8551921]
["bitfinex","BTCUSD",1727075527749,0.99447388,63667.0,63666.0,1.8551921]
["bitfinex","BTCUSD",1727075528424,0.99447388,63667.0,63666.0,1.8501921]
["bitfinex","BTCUSD",1727075528652,1.13508027,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075528862,0.99447388,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075529072,1.13496215,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075529762,0.99447388,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075530904,1.21046915,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075531764,1.21212315,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075532295,0.85629415,63667.0,63666.0,1.8506921]
["bitfinex","BTCUSD",1727075532538,0.83164927,63667.0,63666.0,1.8506921]
["bitfinex","BTCUSD",1727075532770,0.615654,63667.0,63666.0,1.8506921]
["bitfinex","BTCUSD",1727075532989,0.615654,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075532990,2.443712,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075533207,2.03343927,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075534381,2.34757327,63667.0,63666.0,1.8500921]
["bitfinex","BTCUSD",1727075534595,2.50388689,63667.0,63666.0,1.8499921]
["bitfinex","BTCUSD",1727075534833,2.81802089,63667.0,63666.0,1.8499921]
["bitfinex","BTCUSD",1727075535081,3.2013951,63667.0,63666.0,1.8499921]
["bitfinex","BTCUSD",1727075535318,3.27895026,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075535561,3.36326581,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075535776,3.14643973,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075536015,2.51004288,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075536251,2.53804288,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075536474,3.08243682,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075536687,3.06843682,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075536904,3.08243682,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075537127,2.85217688,63667.0,63666.0,1.8488921]
["bitfinex","BTCUSD",1727075537440,2.85217688,63667.0,63666.0,1.8487921]
["bitfinex","BTCUSD",1727075537541,3.18299824,63667.0,63666.0,1.8487921]
["bitfinex","BTCUSD",1727075537788,3.57808299,63667.0,63666.0,1.8486921]
["bitfinex","BTCUSD",1727075538034,4.1219199,63667.0,63666.0,1.4819921]
["bitfinex","BTCUSD",1727075538251,4.1219199,63667.0,63666.0,1.3153921]
["bitfinex","BTCUSD",1727075538252,3.5776309,63667.0,63666.0,1.3153921]
["bitfinex","BTCUSD",1727075538504,3.8777649,63667.0,63666.0,1.3153921]
["bitfinex","BTCUSD",1727075538786,4.0434649,63667.0,63666.0,1.3152921]
["bitfinex","BTCUSD",1727075539009,4.0714649,63667.0,63666.0,1.1152921]
["bitfinex","BTCUSD",1727075539232,4.0714649,63667.0,63666.0,0.9486921]
["bitfinex","BTCUSD",1727075539233,8.71757727,63667.0,63666.0,0.9486921]
["bitfinex","BTCUSD",1727075539452,8.25508806,63667.0,63666.0,0.94298767]
["bitfinex","BTCUSD",1727075539674,7.34981179,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075539895,7.36381179,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075540995,7.34981179,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075541234,5.43545099,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075541458,5.4677231,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075542128,5.42145099,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075542798,5.43545099,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075543250,5.44945099,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075543481,5.43545099,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075543732,5.43412977,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075543963,5.44812977,63667.0,63666.0,0.93999324]
["bitfinex","BTCUSD",1727075544393,5.44812977,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075545905,5.42348179,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075546355,5.44813089,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075548904,5.13399689,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075549093,5.53188926,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075550801,5.4077201,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075550990,4.70817526,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075551220,2.92668789,63667.0,63666.0,0.93989324]
["bitfinex","BTCUSD",1727075551433,2.92668789,63667.0,63666.0,0.94559767]
["bitfinex","BTCUSD",1727075551434,2.05601998,63667.0,63666.0,0.94559767]
["bitfinex","BTCUSD",1727075551668,1.95601998,63667.0,63666.0,0.94935268]
["bitfinex","BTCUSD",1727075552094,1.93001998,63667.0,63666.0,0.94935268]
["bitfinex","BTCUSD",1727075552311,1.94201998,63667.0,63666.0,0.94935268]
["bitfinex","BTCUSD",1727075552526,1.94201998,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075552527,1.77033498,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075552775,1.73168588,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075553001,1.71768588,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075553211,1.73168588,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075553423,1.74550168,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075553849,1.83150168,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075554551,1.83350168,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075555235,1.84750168,63667.0,63666.0,1.11045268]
["bitfinex","BTCUSD",1727075555881,1.84750168,63667.0,63666.0,1.11035268]
["bitfinex","BTCUSD",1727075556633,2.63283668,63667.0,63666.0,1.11025268]
["bitfinex","BTCUSD",1727075556882,3.22385452,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075557089,3.27779204,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075557312,3.27797624,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075557511,2.97116439,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075557740,2.95716439,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075558885,2.94316439,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075559112,2.97116439,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075559330,2.62003039,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075559550,2.60603039,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075559763,2.8741093,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075559984,2.62003039,63667.0,63666.0,0.94915268]
["bitfinex","BTCUSD",1727075560452,2.94816439,63667.0,63666.0,0.94905268]
["bitfinex","BTCUSD",1727075560700,2.92016439,63667.0,63666.0,0.94905268]
["bitfinex","BTCUSD",1727075560918,2.93416439,63667.0,63666.0,0.94905268]
["bitfinex","BTCUSD",1727075562499,7.47081239,63667.0,63666.0,0.94905268]
["bitfinex","BTCUSD",1727075562730,8.76822522,63667.0,63666.0,0.94905268]
["bitfinex","BTCUSD",1727075563176,8.76822522,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075563412,8.75422522,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075563657,8.76822522,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075564148,8.78222522,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075564392,8.63250822,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075566756,8.65715655,63667.0,63666.0,0.93959324]
["bitfinex","BTCUSD",1727075567268,8.65715655,63667.0,63666.0,0.93949324]
["bitfinex","BTCUSD",1727075567724,7.55841455,63667.0,63666.0,0.93949324]
["bitfinex","BTCUSD",1727075567972,7.24428055,63667.0,63666.0,0.93949324]
["bitfinex","BTCUSD",1727075568189,5.592273,63667.0,63666.0,0.93949324]
["bitfinex","BTCUSD",1727075570035,5.592273,63667.0,63666.0,0.93939324]
["bitfinex","BTCUSD",1727075571872,5.906407,63667.0,63666.0,0.93939324]
["bitfinex","BTCUSD",1727075572085,5.592273,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075572740,5.092273,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075572953,5.06762467,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075573243,5.38175867,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075573485,5.06762467,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075575548,5.25149067,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075575795,4.14849467,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075576009,4.0667363,63667.0,63666.0,0.93929324]
["bitfinex","BTCUSD",1727075576232,4.0667363,63667.0,63666.0,0.94875096]
["bitfinex","BTCUSD",1727075576683,3.7506023,63667.0,63666.0,0.94875096]
["bitfinex","BTCUSD",1727075576903,4.0356823,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075577115,3.7215483,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075577332,3.5644813,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075577538,3.58912846,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075578001,3.39751046,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075578229,3.31319491,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075578460,3.0896891,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075578688,3.38332626,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075579614,1.74994326,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075579859,1.4421219,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075580119,3.32544735,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075580363,3.57423871,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075580574,2.62501567,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075580786,2.27936235,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075581034,2.24644135,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075581238,1.14637535,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075581464,0.92956599,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075582844,0.90491883,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075586126,0.92956419,63667.0,63666.0,1.10545096]
["bitfinex","BTCUSD",1727075590332,0.92956419,63667.0,63666.0,1.10535096]
["bitfinex","BTCUSD",1727075590796,0.93157205,63667.0,63666.0,1.10535096]
["bitfinex","BTCUSD",1727075591253,0.92957205,63667.0,63666.0,1.10535096]
["bitfinex","BTCUSD",1727075592902,0.90492669,63667.0,63666.0,1.10535096]
["bitfinex","BTCUSD",1727075593361,0.90492669,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075594263,0.88454969,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075595636,0.78452569,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075596075,0.80917134,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075596301,1.18681634,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075596512,1.40363671,63667.0,63666.0,1.10525096]
["bitfinex","BTCUSD",1727075598219,1.40363671,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075598220,1.40345879,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075601365,1.13082579,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075601830,0.91410921,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075602991,0.68445156,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075604322,0.78445156,63667.0,63666.0,1.08420409]
["bitfinex","BTCUSD",1727075606480,0.28445156,63667.0,63666.0,1.27680409]
["bitfinex","BTCUSD",1727075606926,0.44292066,63667.0,63666.0,1.27680409]
["bitfinex","BTCUSD",1727075607349,0.44292066,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075607657,0.31075897,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075607866,0.46927477,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075608082,0.28275897,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075608268,0.31075897,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075608707,0.29675897,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075609193,0.31075897,63667.0,63666.0,1.40400567]
["bitfinex","BTCUSD",1727075609415,0.14415897,63667.0,63666.0,1.74114467]
["bitfinex","BTCUSD",1727075609685,0.14085825,63673.0,63668.0,0.1926]
["bitfinex","BTCUSD",1727075609878,0.001654,63675.0,63668.0,0.1926]
["bitfinex","BTCUSD",1727075609879,0.001654,63675.0,63669.0,0.12709057]
["bitfinex","BTCUSD",1727075610115,0.001654,63675.0,63669.0,0.13742347]
["bitfinex","BTCUSD",1727075610340,0.02463878,63672.0,63669.0,0.13742347]
["bitfinex","BTCUSD",1727075612163,0.03863878,63672.0,63669.0,0.13742347]
["bitfinex","BTCUSD",1727075612402,0.014,63672.0,63670.0,0.12496698]
["bitfinex","BTCUSD",1727075612857,0.027,63672.0,63670.0,0.12496698]
["bitfinex","BTCUSD",1727075613328,0.014,63672.0,63670.0,0.12496698]
["bitfinex","BTCUSD",1727075613829,0.014,63672.0,63671.0,0.00567976]
["bitfinex","BTCUSD",1727075614369,0.13132328,63672.0,63670.0,0.28302598]
["bitfinex","BTCUSD",1727075614637,0.014,63672.0,63671.0,0.492657]
["bitfinex","BTCUSD",1727075614893,0.11732328,63673.0,63671.0,0.492657]
["bitfinex","BTCUSD",1727075615410,0.014,63672.0,63671.0,0.492657]
["bitfinex","BTCUSD",1727075615666,0.027,63672.0,63671.0,0.1813]
["bitfinex","BTCUSD",1727075615900,0.14432328,63672.0,63671.0,0.1813]
["bitfinex","BTCUSD",1727075616146,0.013,63672.0,63671.0,0.1813]
["bitfinex","BTCUSD",1727075616360,0.001654,63675.0,63671.0,0.1803]
["bitfinex","BTCUSD",1727075616596,0.001654,63675.0,63671.0,0.00522436]
["bitfinex","BTCUSD",1727075616597,0.013,63673.0,63671.0,0.00522436]
["bitfinex","BTCUSD",1727075616839,0.0246405,63672.0,63671.0,0.00522436]
["bitfinex","BTCUSD",1727075617324,0.0246405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075617559,0.1386405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075617824,0.1246405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075618068,0.1386405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075618553,0.0386405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075618799,0.0386405,63672.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075619038,0.0376405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075619275,0.0516405,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727075619518,0.0516405,63672.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075619519,0.0386405,63672.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075619754,0.1,63668.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075620251,0.1,63668.0,63667.0,0.00424353]
["bitfinex","BTCUSD",1727075620995,0.1,63668.0,63667.0,0.01116156]
["bitfinex","BTCUSD",1727075621240,0.25832304,63668.0,63667.0,0.01116156]
["bitfinex","BTCUSD",1727075621494,0.27236883,63668.0,63667.0,0.01116156]
["bitfinex","BTCUSD",1727075622736,0.28636883,63668.0,63667.0,0.01116156]
["bitfinex","BTCUSD",1727075623714,0.27236883,63668.0,63667.0,0.01116156]
["bitfinex","BTCUSD",1727075624206,0.001654,63675.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075624455,0.014,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075624704,0.014,63668.0,63667.0,0.000827]
["bitfinex","BTCUSD",1727075624949,0.26478127,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075625689,0.25078127,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075625932,0.28942309,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075626169,0.30342309,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075626353,0.46186247,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075626611,0.30342309,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075627063,0.31108716,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075627290,0.46186843,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075630787,0.46195842,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075631270,0.51810314,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075631482,0.62651214,63668.0,63667.0,0.01198856]
["bitfinex","BTCUSD",1727075631705,0.1,63667.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075631944,0.92911786,63667.0,63666.0,0.91804637]
["bitfinex","BTCUSD",1727075632178,0.69808832,63667.0,63666.0,0.91794637]
["bitfinex","BTCUSD",1727075632408,1.05266016,63667.0,63666.0,0.91784637]
["bitfinex","BTCUSD",1727075632640,0.84345432,63667.0,63666.0,0.91784637]
["bitfinex","BTCUSD",1727075632854,0.84345432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075633166,0.84145432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075634244,0.85545432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075634494,0.84145432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075634699,0.86945432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075635151,0.85545432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075635585,0.86945432,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075636048,0.89409938,63667.0,63666.0,0.92871169]
["bitfinex","BTCUSD",1727075637206,2.02683676,63667.0,63666.0,0.72861169]
["bitfinex","BTCUSD",1727075637441,2.02683676,63667.0,63641.0,0.27748738]
["bitfinex","BTCUSD",1727075637442,0.65,63649.0,63648.0,0.22504872]
["bitfinex","BTCUSD",1727075637686,0.65,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075637687,1.69289647,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075637897,1.49199931,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075638147,1.51665063,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075639052,1.54465063,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075639761,1.20928263,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075639999,1.20143085,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075642923,1.17677953,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075645670,1.04838753,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075646021,1.32941053,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075646251,1.26314393,63649.0,63648.0,0.0020449]
["bitfinex","BTCUSD",1727075646516,1.12278489,63649.0,63648.0,0.0804449]
["bitfinex","BTCUSD",1727075646745,0.84176189,63649.0,63648.0,0.0804449]
["bitfinex","BTCUSD",1727075646997,0.84176189,63649.0,63648.0,0.0812719]
["bitfinex","BTCUSD",1727075647486,0.86641314,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075647718,1.07335314,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075647919,1.04555985,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075648185,1.05955985,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075648435,0.925753,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075648630,0.7188234,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075650056,0.7048234,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075650276,0.7188234,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075650735,0.7048234,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075650979,0.30172098,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075651250,0.43266826,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075651477,0.31572098,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075651705,0.31572098,63649.0,63648.0,0.01622772]
["bitfinex","BTCUSD",1727075651943,0.31572098,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075651944,0.39528277,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075652165,0.30172098,63649.0,63648.0,0.01622772]
["bitfinex","BTCUSD",1727075652402,0.31572098,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075652842,0.29106973,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075653072,0.27706973,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075653576,0.37063248,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075653824,0.26306973,63649.0,63648.0,0.01622772]
["bitfinex","BTCUSD",1727075654044,0.29106973,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075654262,0.27706973,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075654505,0.38463248,63649.0,63648.0,0.01622772]
["bitfinex","BTCUSD",1727075654752,0.38463248,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075654753,0.37063248,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075654994,0.27706973,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075655858,0.30171895,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075656120,0.41866623,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075656368,0.35171895,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075656627,0.36571895,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075657068,0.35171895,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075657302,0.36571895,63649.0,63648.0,0.01170375]
["bitfinex","BTCUSD",1727075657519,0.36571895,63649.0,63648.0,0.00173519]
["bitfinex","BTCUSD",1727075658702,0.36737295,63649.0,63648.0,0.00173519]
["bitfinex","BTCUSD",1727075659204,0.86737295,63649.0,63648.0,0.00173519]
["bitfinex","BTCUSD",1727075659444,1.17340937,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1727075659629,1.379843,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1727075659886,1.320794,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1727075660619,0.926909,63649.0,63648.0,0.000727]
["bitfinex","BTCUSD",1727075660864,1.631946,63649.0,63648.0,0.000727]
["bitfinex","BTCUSD",1727075661107,1.329594,63649.0,63648.0,0.000727]
["bitfinex","BTCUSD",1727075661570,1.329594,63649.0,63648.0,0.00011092]
["bitfinex","BTCUSD",1727075661571,1.3294049,63649.0,63648.0,0.00011092]
["bitfinex","BTCUSD",1727075661825,1.4865159,63649.0,63648.0,0.00011092]
["bitfinex","BTCUSD",1727075662070,1.3294049,63649.0,63648.0,0.00011092]
["bitfinex","BTCUSD",1727075662313,1.4865159,63649.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075662785,1.12297127,63649.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075663015,1.30271411,63649.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075663508,1.45982511,63649.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075664194,1.77404811,63649.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075664462,0.65271411,63649.0,63648.0,0.07871092]
["bitfinex","BTCUSD",1727075664676,0.19262881,63649.0,63648.0,0.08658201]
["bitfinex","BTCUSD",1727075664884,0.19262881,63649.0,63648.0,0.09202059]
["bitfinex","BTCUSD",1727075665582,0.30965408,63649.0,63648.0,0.09202059]
["bitfinex","BTCUSD",1727075666275,0.33430238,63649.0,63648.0,0.09202059]
["bitfinex","BTCUSD",1727075666727,0.21727711,63649.0,63648.0,0.09202059]
["bitfinex","BTCUSD",1727075666934,0.21727711,63649.0,63648.0,0.0841495]
["bitfinex","BTCUSD",1727075668242,0.31727711,63649.0,63648.0,0.0841495]
["bitfinex","BTCUSD",1727075668455,0.45769674,63649.0,63648.0,0.07871092]
["bitfinex","BTCUSD",1727075668665,0.45778423,63649.0,63648.0,0.07871092]
["bitfinex","BTCUSD",1727075668906,0.45998423,63649.0,63648.0,0.07871092]
["bitfinex","BTCUSD",1727075669413,0.31947711,63649.0,63648.0,0.07871092]
["bitfinex","BTCUSD",1727075669631,0.45998423,63649.0,63648.0,0.0846705]
["bitfinex","BTCUSD",1727075670300,0.31947711,63649.0,63648.0,0.0846705]
["bitfinex","BTCUSD",1727075673074,0.29482881,63649.0,63648.0,0.0846705]
["bitfinex","BTCUSD",1727075673763,0.29482881,63649.0,63648.0,0.25025155]
["bitfinex","BTCUSD",1727075674043,0.29482881,63649.0,63648.0,0.09313755]
["bitfinex","BTCUSD",1727075675431,0.16484576,63649.0,63648.0,0.76907955]
["bitfinex","BTCUSD",1727075675647,0.16484576,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075675868,0.13514355,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075676099,0.15979059,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075676341,0.30884757,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075676575,0.19155802,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075677035,0.20555802,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075677256,0.32287097,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075677472,0.20555802,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075677946,0.17380046,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075678400,0.32285744,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075678626,0.30885744,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075678855,0.32285744,63649.0,63648.0,1.08330755]
["bitfinex","BTCUSD",1727075679556,0.22154107,63649.0,63648.0,0.2662705]
["bitfinex","BTCUSD",1727075679796,0.22154107,63649.0,63648.0,0.7376125]
["bitfinex","BTCUSD",1727075680030,0.22154107,63649.0,63648.0,0.7606125]
["bitfinex","BTCUSD",1727075680516,0.2213193,63649.0,63648.0,0.7606125]
["bitfinex","BTCUSD",1727075681213,0.2213193,63649.0,63648.0,0.86809785]
["bitfinex","BTCUSD",1727075681696,0.2213193,63649.0,63648.0,0.7606125]
["bitfinex","BTCUSD",1727075682448,0.2213193,63649.0,63648.0,0.2647845]
["bitfinex","BTCUSD",1727075682913,0.2213193,63649.0,63648.0,0.5790125]
["bitfinex","BTCUSD",1727075682914,0.19667226,63649.0,63648.0,0.5790125]
["bitfinex","BTCUSD",1727075683633,0.31389212,63649.0,63648.0,0.5790125]
["bitfinex","BTCUSD",1727075684552,0.31389212,63649.0,63648.0,0.66833785]
["bitfinex","BTCUSD",1727075684773,0.18068921,63649.0,63648.0,0.98256585]
["bitfinex","BTCUSD",1727075684987,0.27446304,63649.0,63648.0,1.16616585]
["bitfinex","BTCUSD",1727075685205,0.10218744,63649.0,63648.0,1.48039385]
["bitfinex","BTCUSD",1727075685429,0.0787402,63649.0,63648.0,1.48039385]
["bitfinex","BTCUSD",1727075685680,0.32944317,63662.0,63656.0,0.0771]
["bitfinex","BTCUSD",1727075685925,0.32944317,63662.0,63651.0,0.0315]
["bitfinex","BTCUSD",1727075685926,0.01518088,63661.0,63660.0,0.69917338]
["bitfinex","BTCUSD",1727075686198,0.09377383,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1727075686433,0.09377383,63665.0,63663.0,0.337154]
["bitfinex","BTCUSD",1727075686655,0.11721986,63666.0,63665.0,0.023]
["bitfinex","BTCUSD",1727075686880,0.11721986,63666.0,63665.0,0.180072]
["bitfinex","BTCUSD",1727075687111,0.14931123,63666.0,63665.0,0.18594455]
["bitfinex","BTCUSD",1727075687331,0.29111263,63666.0,63665.0,0.29515865]
["bitfinex","BTCUSD",1727075687988,0.17395352,63666.0,63665.0,0.29515865]
["bitfinex","BTCUSD",1727075688640,0.1183463,63666.0,63665.0,0.29515865]
["bitfinex","BTCUSD",1727075688847,0.1313463,63666.0,63665.0,0.29615865]
["bitfinex","BTCUSD",1727075689207,0.28065753,63666.0,63665.0,0.29615865]
["bitfinex","BTCUSD",1727075689453,0.29465753,63666.0,63665.0,0.29715865]
["bitfinex","BTCUSD",1727075689672,0.20095352,63666.0,63665.0,0.29715865]
["bitfinex","BTCUSD",1727075689882,0.20095352,63666.0,63665.0,0.61130265]
["bitfinex","BTCUSD",1727075690092,0.05164229,63666.0,63665.0,0.92544665]
["bitfinex","BTCUSD",1727075693035,0.027,63666.0,63665.0,0.92544665]
["bitfinex","BTCUSD",1727075693777,0.028654,63666.0,63665.0,0.92544665]
["bitfinex","BTCUSD",1727075695612,0.07546252,63666.0,63665.0,0.92544665]
["bitfinex","BTCUSD",1727075696145,0.10010405,63666.0,63665.0,0.92544665]
["bitfinex","BTCUSD",1727075696392,0.10010405,63666.0,63665.0,0.18794455]
["bitfinex","BTCUSD",1727075696634,0.10010405,63666.0,63665.0,0.50208855]
["bitfinex","BTCUSD",1727075696864,0.10010405,63666.0,63665.0,0.18794455]
["bitfinex","BTCUSD",1727075697313,0.10010405,63666.0,63665.0,0.50208855]
["bitfinex","BTCUSD",1727075697779,0.10010405,63666.0,63665.0,0.59142271]
["bitfinex","BTCUSD",1727075697993,0.05329553,63666.0,63665.0,0.59606065]
["bitfinex","BTCUSD",1727075700328,0.05329553,63666.0,63665.0,0.01251049]
["bitfinex","BTCUSD",1727075700593,0.05329553,63666.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075700594,0.05,63659.0,63648.0,1.092e-05]
["bitfinex","BTCUSD",1727075700852,0.1,63648.0,63643.0,0.23560641]
["bitfinex","BTCUSD",1727075701107,0.1,63648.0,63642.0,0.00019576]
["bitfinex","BTCUSD",1727075701108,0.05,63643.0,63642.0,0.00019576]
["bitfinex","BTCUSD",1727075701376,0.05,63643.0,63642.0,9.576e-05]
["bitfinex","BTCUSD",1727075701377,2.47078765,63643.0,63642.0,9.576e-05]
["bitfinex","BTCUSD",1727075701604,2.47078765,63643.0,63618.0,0.31190641]
["bitfinex","BTCUSD",1727075701605,0.05,63622.0,63620.0,0.94264034]
["bitfinex","BTCUSD",1727075701836,0.314323,63629.0,63620.0,0.94264034]
["bitfinex","BTCUSD",1727075701837,2.39579062,63621.0,63620.0,0.94264034]
["bitfinex","BTCUSD",1727075702068,2.39579062,63621.0,63619.0,0.16980469]
["bitfinex","BTCUSD",1727075702069,0.571549,63620.0,63619.0,0.16980469]
["bitfinex","BTCUSD",1727075702441,2.56442549,63620.0,63619.0,0.16980469]
["bitfinex","BTCUSD",1727075702653,2.36091663,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075702874,2.33425547,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075703093,1.31887647,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075703312,1.59212026,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075703540,1.86341249,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075703757,1.20933947,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075703991,1.10914349,63620.0,63619.0,0.16970469]
["bitfinex","BTCUSD",1727075704240,3.90285549,63620.0,63619.0,0.15325256]
["bitfinex","BTCUSD",1727075704476,2.9176467,63620.0,63619.0,0.15325256]
["bitfinex","BTCUSD",1727075704697,2.94672047,63620.0,63619.0,0.15315256]
["bitfinex","BTCUSD",1727075704950,2.96072047,63620.0,63619.0,0.15315256]
["bitfinex","BTCUSD",1727075705193,2.97472047,63620.0,63619.0,0.15315256]
["bitfinex","BTCUSD",1727075705423,0.785952,63617.0,63603.0,0.000827]
["bitfinex","BTCUSD",1727075705641,0.05,63604.0,63603.0,0.000827]
["bitfinex","BTCUSD",1727075706386,0.05,63604.0,63603.0,0.011274]
["bitfinex","BTCUSD",1727075706609,0.05,63604.0,63603.0,0.00623228]
["bitfinex","BTCUSD",1727075706610,0.64320799,63604.0,63603.0,0.00623228]
["bitfinex","BTCUSD",1727075706845,0.64320799,63604.0,63595.0,0.0037972]
["bitfinex","BTCUSD",1727075706846,0.05,63596.0,63595.0,0.0037972]
["bitfinex","BTCUSD",1727075707089,0.05,63596.0,63584.0,0.000827]
["bitfinex","BTCUSD",1727075707090,0.621786,63588.0,63584.0,0.94397854]
["bitfinex","BTCUSD",1727075707335,2.21001904,63588.0,63584.0,0.94397854]
["bitfinex","BTCUSD",1727075707571,4.23633291,63588.0,63587.0,0.002997]
["bitfinex","BTCUSD",1727075707850,4.65023891,63588.0,63587.0,0.002997]
["bitfinex","BTCUSD",1727075708300,0.05,63579.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075708537,0.07463212,63579.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075709971,0.09930909,63579.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075710720,0.04930909,63579.0,63578.0,0.02926919]
["bitfinex","BTCUSD",1727075710948,0.04930909,63579.0,63578.0,0.01854967]
["bitfinex","BTCUSD",1727075711191,0.04930909,63579.0,63578.0,0.00853163]
["bitfinex","BTCUSD",1727075711427,0.02467697,63579.0,63578.0,0.00853163]
["bitfinex","BTCUSD",1727075712574,0.02467697,63579.0,63578.0,0.09083163]
["bitfinex","BTCUSD",1727075712805,0.02467697,63579.0,63578.0,0.14768321]
["bitfinex","BTCUSD",1727075713020,0.23592881,63587.0,63579.0,0.023]
["bitfinex","BTCUSD",1727075713236,0.02407554,63586.0,63579.0,0.023]
["bitfinex","BTCUSD",1727075713672,0.02407554,63586.0,63581.0,0.023]
["bitfinex","BTCUSD",1727075713940,0.4737,63595.0,63581.0,0.023]
["bitfinex","BTCUSD",1727075713941,0.4737,63595.0,63584.0,0.023]
["bitfinex","BTCUSD",1727075714208,0.94365588,63590.0,63586.0,0.023]
["bitfinex","BTCUSD",1727075714454,0.96711309,63590.0,63586.0,0.023]
["bitfinex","BTCUSD",1727075714671,0.157,63607.0,63586.0,0.023]
["bitfinex","BTCUSD",1727075714672,0.157,63607.0,63593.0,0.023]
["bitfinex","BTCUSD",1727075714910,0.94365588,63594.0,63593.0,0.023]
["bitfinex","BTCUSD",1727075715120,0.02178442,63606.0,63593.0,0.023]
["bitfinex","BTCUSD",1727075715121,0.02178442,63606.0,63596.0,0.157241]
["bitfinex","BTCUSD",1727075715347,0.02178442,63606.0,63597.0,0.023]
["bitfinex","BTCUSD",1727075715348,0.94365588,63605.0,63597.0,0.023]
["bitfinex","BTCUSD",1727075715578,0.02166081,63604.0,63599.0,0.023]
["bitfinex","BTCUSD",1727075715847,0.02166081,63604.0,63602.0,0.023]
["bitfinex","BTCUSD",1727075716089,0.04632741,63604.0,63602.0,0.023]
["bitfinex","BTCUSD",1727075716336,0.04632741,63604.0,63600.0,0.08366711]
["bitfinex","BTCUSD",1727075716337,0.04632741,63604.0,63601.0,0.023]
["bitfinex","BTCUSD",1727075716532,0.04632741,63604.0,63603.0,0.023]
["bitfinex","BTCUSD",1727075716823,0.04632741,63604.0,63593.0,0.023]
["bitfinex","BTCUSD",1727075717067,0.04632741,63604.0,63595.0,0.023]
["bitfinex","BTCUSD",1727075717284,0.94365588,63603.0,63595.0,0.023]
["bitfinex","BTCUSD",1727075717506,0.02190803,63602.0,63596.0,0.00138529]
["bitfinex","BTCUSD",1727075718659,0.07190803,63602.0,63596.0,0.00138529]
["bitfinex","BTCUSD",1727075719370,0.1,63600.0,63596.0,0.00138529]
["bitfinex","BTCUSD",1727075719609,0.02203165,63599.0,63596.0,0.00138529]
["bitfinex","BTCUSD",1727075719824,0.02203165,63599.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075720047,0.02203165,63599.0,63591.0,0.94365588]
["bitfinex","BTCUSD",1727075720299,0.94365588,63598.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075720509,0.94365588,63598.0,63592.0,0.00140505]
["bitfinex","BTCUSD",1727075720510,0.02252615,63597.0,63592.0,0.00140505]
["bitfinex","BTCUSD",1727075720739,0.02252615,63597.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075721005,0.02252615,63597.0,63593.0,0.00140024]
["bitfinex","BTCUSD",1727075721211,0.02252615,63597.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075721434,0.02252615,63597.0,63594.0,0.00139544]
["bitfinex","BTCUSD",1727075721675,0.02252615,63597.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075721894,0.02252615,63597.0,63595.0,0.00139063]
["bitfinex","BTCUSD",1727075722112,0.02252615,63597.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075722376,0.02252615,63597.0,63596.0,0.00138676]
["bitfinex","BTCUSD",1727075722598,0.02252615,63597.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075723064,0.02252615,63597.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075723065,0.1,63594.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075723307,0.02295889,63593.0,63589.0,0.00218171]
["bitfinex","BTCUSD",1727075723546,0.02295889,63593.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075723994,0.02295889,63593.0,63588.0,0.00218479]
["bitfinex","BTCUSD",1727075724657,0.02295889,63593.0,63589.0,0.94365588]
["bitfinex","BTCUSD",1727075724904,0.02295889,63593.0,63590.0,0.12098917]
["bitfinex","BTCUSD",1727075725145,0.02295889,63593.0,63590.0,0.02832024]
["bitfinex","BTCUSD",1727075725416,0.02295889,63593.0,63590.0,0.02895208]
["bitfinex","BTCUSD",1727075726311,0.02295889,63593.0,63590.0,0.02580798]
["bitfinex","BTCUSD",1727075726532,0.04762571,63593.0,63590.0,0.02580798]
["bitfinex","BTCUSD",1727075726772,0.04762571,63593.0,63591.0,0.00314416]
["bitfinex","BTCUSD",1727075727010,0.04762571,63593.0,63590.0,0.02580798]
["bitfinex","BTCUSD",1727075727252,0.04762571,63593.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075727482,0.04762571,63593.0,63591.0,0.00280798]
["bitfinex","BTCUSD",1727075727719,0.04762571,63593.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075727941,0.04762571,63593.0,63592.0,0.00280318]
["bitfinex","BTCUSD",1727075728163,0.04762571,63593.0,63592.0,0.023]
["bitfinex","BTCUSD",1727075728283,0.04762571,63593.0,63592.0,0.02580318]
["bitfinex","BTCUSD",1727075728973,0.04762571,63593.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075729482,0.04762571,63593.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075729702,0.04762571,63593.0,63590.0,0.023826]
["bitfinex","BTCUSD",1727075729921,0.04762571,63593.0,63592.0,0.023]
["bitfinex","BTCUSD",1727075730384,0.04762571,63593.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075732000,0.23588429,63592.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075732237,0.02289706,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075734430,0.02289706,63591.0,63590.0,0.00363807]
["bitfinex","BTCUSD",1727075735845,0.0475653,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075736725,0.1475653,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075737194,0.46188503,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075737433,0.93364803,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075737882,0.61913903,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075738101,0.14737603,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075738344,0.30463003,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727075739498,0.30463003,63591.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075739499,0.571786,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075739723,0.59474109,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075739958,0.12295509,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075740432,0.28021709,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075741159,0.02295509,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075741376,0.28021709,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075741595,1.00726509,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075741816,0.69274109,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075742320,1.00726509,63588.0,63587.0,0.00261]
["bitfinex","BTCUSD",1727075742559,1.00726509,63588.0,63587.0,0.003437]
["bitfinex","BTCUSD",1727075742560,0.69274109,63588.0,63587.0,0.003437]
["bitfinex","BTCUSD",1727075743016,1.20258509,63588.0,63587.0,0.003437]
["bitfinex","BTCUSD",1727075743472,1.20258509,63588.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075743473,0.05,63577.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075743695,0.07450107,63577.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075745305,0.2674071,63577.0,63576.0,0.0037972]
["bitfinex","BTCUSD",1727075745994,0.2174071,63577.0,63576.0,0.00694252]
["bitfinex","BTCUSD",1727075746228,0.12450107,63577.0,63576.0,0.00694235]
["bitfinex","BTCUSD",1727075746486,0.14917533,63577.0,63576.0,0.00694235]
["bitfinex","BTCUSD",1727075746964,0.14917533,63577.0,63576.0,0.18794235]
["bitfinex","BTCUSD",1727075747213,0.14917533,63577.0,63576.0,0.30799578]
["bitfinex","BTCUSD",1727075747214,0.02467426,63577.0,63576.0,0.30799578]
["bitfinex","BTCUSD",1727075747450,0.02467426,63577.0,63576.0,0.31159005]
["bitfinex","BTCUSD",1727075747668,0.02467426,63577.0,63576.0,0.29279147]
["bitfinex","BTCUSD",1727075747893,0.02467426,63577.0,63576.0,0.45008347]
["bitfinex","BTCUSD",1727075748118,0.02467426,63577.0,63576.0,0.76466747]
["bitfinex","BTCUSD",1727075749489,0.02467426,63577.0,63576.0,1.07925147]
["bitfinex","BTCUSD",1727075749717,0.02467426,63577.0,63576.0,0.76466747]
["bitfinex","BTCUSD",1727075750025,0.02467426,63577.0,63576.0,0.87279826]
["bitfinex","BTCUSD",1727075751131,0.02467426,63577.0,63576.0,1.18738226]
["bitfinex","BTCUSD",1727075751573,0.23588429,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727075751804,0.23588429,63589.0,63588.0,0.023]
["bitfinex","BTCUSD",1727075752046,0.04677781,63591.0,63588.0,0.10746807]
["bitfinex","BTCUSD",1727075752340,0.06967108,63591.0,63588.0,0.10746807]
["bitfinex","BTCUSD",1727075752565,0.06967108,63591.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075753033,0.04677781,63591.0,63590.0,0.02652396]
["bitfinex","BTCUSD",1727075753259,0.04677781,63591.0,63590.0,0.023]
["bitfinex","BTCUSD",1727075753490,0.07181394,63593.0,63590.0,0.02652396]
["bitfinex","BTCUSD",1727075753491,0.07015994,63592.0,63590.0,0.02652396]
["bitfinex","BTCUSD",1727075753712,0.09286774,63592.0,63591.0,0.020925]
["bitfinex","BTCUSD",1727075753956,0.09286774,63592.0,63591.0,0.043925]
["bitfinex","BTCUSD",1727075754205,0.09286774,63592.0,63591.0,0.30751916]
["bitfinex","BTCUSD",1727075754431,0.09286774,63592.0,63591.0,0.304]
["bitfinex","BTCUSD",1727075754647,0.16997987,63592.0,63591.0,0.30751916]
["bitfinex","BTCUSD",1727075754924,0.19464809,63592.0,63591.0,0.30751916]
["bitfinex","BTCUSD",1727075755154,0.11758058,63592.0,63591.0,0.30751916]
["bitfinex","BTCUSD",1727075755370,0.04737602,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075755583,0.19480186,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075756017,0.11759447,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075756266,0.19481608,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075756508,0.28842227,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075756733,0.28845691,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075756968,0.19481608,63592.0,63591.0,0.35424318]
["bitfinex","BTCUSD",1727075757210,0.19481608,63592.0,63591.0,0.02651916]
["bitfinex","BTCUSD",1727075757688,0.19481608,63592.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075757906,0.11703871,63588.0,63587.0,0.02546]
["bitfinex","BTCUSD",1727075758135,0.1401793,63588.0,63587.0,0.02546]
["bitfinex","BTCUSD",1727075758374,0.17058065,63588.0,63587.0,0.02546]
["bitfinex","BTCUSD",1727075759627,0.17058065,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075760108,0.17051519,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075760577,0.22051519,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075760815,0.33113777,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075761047,0.33040259,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075761274,0.17314059,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075762218,0.07314059,63588.0,63587.0,0.00246]
["bitfinex","BTCUSD",1727075763588,0.33040259,63588.0,63587.0,0.00037405]
["bitfinex","BTCUSD",1727075763838,0.17314059,63588.0,63587.0,0.00037405]
["bitfinex","BTCUSD",1727075764589,0.17314059,63588.0,63576.0,0.24050849]
["bitfinex","BTCUSD",1727075764590,0.1,63587.0,63576.0,0.24050849]
["bitfinex","BTCUSD",1727075764838,0.14040682,63579.0,63577.0,0.0240552]
["bitfinex","BTCUSD",1727075765061,0.14040682,63579.0,63576.0,0.24050849]
["bitfinex","BTCUSD",1727075765062,0.16472234,63578.0,63576.0,0.0046242]
["bitfinex","BTCUSD",1727075765309,0.02431552,63578.0,63576.0,0.0046242]
["bitfinex","BTCUSD",1727075765560,0.1,63577.0,63576.0,0.0046242]
["bitfinex","BTCUSD",1727075765795,0.12450107,63577.0,63576.0,0.0046242]
["bitfinex","BTCUSD",1727075766057,0.91294807,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075766312,1.31228539,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075766534,0.68112739,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075766753,0.99570639,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075767197,0.52383839,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075767452,0.70400031,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075767691,0.54671131,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075767996,0.34327685,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075768247,0.54671131,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075769208,0.34327685,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075769427,0.54671131,63577.0,63576.0,0.0045242]
["bitfinex","BTCUSD",1727075769682,0.34327685,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075770336,0.54671131,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075770556,0.14917685,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075770792,0.30685673,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075771263,0.14917685,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075772127,0.04917685,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075773147,0.12450107,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075774070,0.28217377,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075774737,0.2821736,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075775219,0.12450107,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075775894,0.04917611,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075776571,0.28933484,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075776787,0.14917611,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075777507,0.28933484,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075777729,0.14917611,63577.0,63576.0,0.0007156]
["bitfinex","BTCUSD",1727075778671,0.14917611,63577.0,63576.0,0.00969714]
["bitfinex","BTCUSD",1727075778672,0.19580512,63577.0,63576.0,0.00969714]
["bitfinex","BTCUSD",1727075778898,0.14917611,63577.0,63576.0,0.00333382]
["bitfinex","BTCUSD",1727075779124,0.14917611,63577.0,63576.0,0.01122694]
["bitfinex","BTCUSD",1727075779373,0.21927086,63577.0,63576.0,0.00255637]
["bitfinex","BTCUSD",1727075779603,0.14917611,63577.0,63576.0,0.05416343]
["bitfinex","BTCUSD",1727075779826,0.04917611,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075780071,0.38950126,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075780757,0.29604301,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075781012,0.29593164,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075782676,0.41276119,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075782908,0.38808615,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075783146,0.2712566,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075783868,0.36473788,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075784307,0.36473788,63577.0,63576.0,0.01217046]
["bitfinex","BTCUSD",1727075784539,0.36473788,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075785218,0.36473697,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075785438,0.36473697,63577.0,63576.0,0.01217046]
["bitfinex","BTCUSD",1727075785663,0.36498602,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075786174,0.02467523,63578.0,63576.0,0.42677238]
["bitfinex","BTCUSD",1727075786406,0.02467523,63578.0,63577.0,0.85212424]
["bitfinex","BTCUSD",1727075786630,0.02467523,63578.0,63577.0,0.85919612]
["bitfinex","BTCUSD",1727075787093,0.02467523,63578.0,63577.0,0.81651888]
["bitfinex","BTCUSD",1727075787794,0.04840067,63588.0,63585.0,0.1053]
["bitfinex","BTCUSD",1727075788029,0.04840067,63588.0,63587.0,0.180264]
["bitfinex","BTCUSD",1727075788030,0.001654,63588.0,63587.0,0.180264]
["bitfinex","BTCUSD",1727075788265,0.02632136,63588.0,63587.0,0.5210494]
["bitfinex","BTCUSD",1727075788503,0.02632136,63588.0,63587.0,0.52802104]
["bitfinex","BTCUSD",1727075790996,0.02632136,63588.0,63587.0,0.84255004]
["bitfinex","BTCUSD",1727075791220,0.02632136,63588.0,63587.0,1.03515004]
["bitfinex","BTCUSD",1727075791685,0.02632136,63588.0,63587.0,1.34967904]
["bitfinex","BTCUSD",1727075792145,0.02632136,63588.0,63587.0,1.03515004]
["bitfinex","BTCUSD",1727075792385,0.02632136,63588.0,63587.0,0.72062104]
["bitfinex","BTCUSD",1727075792880,0.001654,63588.0,63587.0,0.22257164]
["bitfinex","BTCUSD",1727075793332,0.001654,63588.0,63587.0,0.02997164]
["bitfinex","BTCUSD",1727075793554,0.001654,63588.0,63587.0,0.00697164]
["bitfinex","BTCUSD",1727075793982,0.001654,63588.0,63585.0,0.0823]
["bitfinex","BTCUSD",1727075794436,0.001654,63588.0,63586.0,0.00697409]
["bitfinex","BTCUSD",1727075794661,0.001654,63588.0,63587.0,0.00892741]
["bitfinex","BTCUSD",1727075794884,0.001654,63588.0,63587.0,0.03192741]
["bitfinex","BTCUSD",1727075795121,0.001654,63588.0,63587.0,0.023]
["bitfinex","BTCUSD",1727075795363,0.02479459,63588.0,63587.0,0.00696441]
["bitfinex","BTCUSD",1727075795815,0.02479459,63588.0,63585.0,0.0823]
["bitfinex","BTCUSD",1727075796039,0.04670049,63586.0,63576.0,0.078627]
["bitfinex","BTCUSD",1727075796258,0.07005038,63584.0,63582.0,0.23593623]
["bitfinex","BTCUSD",1727075796486,0.02369709,63583.0,63577.0,0.00706123]
["bitfinex","BTCUSD",1727075796728,0.02369709,63583.0,63576.0,0.13265432]
["bitfinex","BTCUSD",1727075796729,0.04669739,63582.0,63576.0,0.13265432]
["bitfinex","BTCUSD",1727075796917,0.02419183,63581.0,63576.0,0.13265432]
["bitfinex","BTCUSD",1727075797134,0.02419183,63581.0,63577.0,0.95689163]
["bitfinex","BTCUSD",1727075797357,0.02419183,63581.0,63577.0,0.01326543]
["bitfinex","BTCUSD",1727075797599,0.04669739,63583.0,63579.0,0.9436262]
["bitfinex","BTCUSD",1727075797600,0.02467079,63580.0,63579.0,0.9436262]
["bitfinex","BTCUSD",1727075797829,0.02467079,63580.0,63579.0,0.62289838]
["bitfinex","BTCUSD",1727075798083,0.02467079,63580.0,63579.0,1.00894646]
["bitfinex","BTCUSD",1727075798311,0.02467079,63580.0,63579.0,1.20314646]
["bitfinex","BTCUSD",1727075798550,0.02467079,63580.0,63579.0,1.07510108]
["bitfinex","BTCUSD",1727075799734,0.02467079,63580.0,63579.0,1.54922546]
["bitfinex","BTCUSD",1727075799957,0.02467079,63580.0,63579.0,1.62702546]
["bitfinex","BTCUSD",1727075800182,0.02467079,63580.0,63579.0,1.62902546]
["bitfinex","BTCUSD",1727075800403,0.02467079,63580.0,63579.0,1.50098008]
["bitfinex","BTCUSD",1727075800677,0.02467079,63580.0,63579.0,1.49898008]
["bitfinex","BTCUSD",1727075801128,0.02467079,63580.0,63579.0,1.82548992]
["bitfinex","BTCUSD",1727075802030,0.001654,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1727075802255,0.001654,63588.0,63587.0,0.494793]
["bitfinex","BTCUSD",1727075802488,0.001654,63588.0,63587.0,0.5757263]
["bitfinex","BTCUSD",1727075803899,0.001654,63588.0,63587.0,0.023]
["bitfinex","BTCUSD",1727075804371,0.001654,63588.0,63587.0,0.02828233]
["bitfinex","BTCUSD",1727075805288,0.001654,63588.0,63587.0,0.00528233]
["bitfinex","BTCUSD",1727075805289,0.02479459,63588.0,63587.0,0.00528233]
["bitfinex","BTCUSD",1727075805768,0.09615601,63588.0,63580.0,0.2359251]
["bitfinex","BTCUSD",1727075806004,0.07024982,63587.0,63580.0,0.2359251]
["bitfinex","BTCUSD",1727075806226,0.07024982,63587.0,63581.0,0.95596749]
["bitfinex","BTCUSD",1727075806458,0.07024982,63587.0,63581.0,0.01233387]
["bitfinex","BTCUSD",1727075806751,0.07024982,63587.0,63582.0,0.023]
["bitfinex","BTCUSD",1727075806975,0.04667641,63586.0,63582.0,0.023]
["bitfinex","BTCUSD",1727075807209,0.02357341,63585.0,63582.0,0.023]
["bitfinex","BTCUSD",1727075807652,0.02357341,63585.0,63578.0,0.023]
["bitfinex","BTCUSD",1727075807877,0.02357341,63585.0,63580.0,0.94363362]
["bitfinex","BTCUSD",1727075808102,0.02357341,63585.0,63581.0,0.09444606]
["bitfinex","BTCUSD",1727075808331,0.02357341,63585.0,63581.0,0.01233387]
["bitfinex","BTCUSD",1727075808787,0.02357341,63585.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075809004,0.02357341,63585.0,63578.0,0.023]
["bitfinex","BTCUSD",1727075809337,0.07024903,63585.0,63578.0,0.023]
["bitfinex","BTCUSD",1727075810188,0.07024903,63585.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075810464,0.02400629,63582.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075810696,0.18129529,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075810933,0.42947933,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727075811134,0.76873352,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075811562,0.29686552,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075812305,0.76873352,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075812556,0.45415452,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075812795,0.29686552,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075813023,0.27219033,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075814446,0.27219033,63577.0,63576.0,0.00305409]
["bitfinex","BTCUSD",1727075814701,0.27219033,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075814940,0.27219033,63577.0,63576.0,0.00305409]
["bitfinex","BTCUSD",1727075815160,0.38890592,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075815601,0.26558101,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075816076,0.09405248,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075816286,0.02400629,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075816498,0.09406535,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075816712,0.09406535,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075816979,0.09406535,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075817192,0.04867941,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075817420,0.14209037,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075817645,0.11874877,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075817860,0.11874877,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075818080,0.11874877,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075818081,0.2910987,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075818299,0.2910987,63577.0,63576.0,0.00719166]
["bitfinex","BTCUSD",1727075818527,0.29768774,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075819233,0.43780418,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075819655,0.29768774,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075820578,0.2911753,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075821282,0.19768774,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075821493,0.29768774,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075822647,0.43787948,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075822876,0.27301462,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075823092,0.41319917,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075824362,0.41319828,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075824840,0.27301462,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075825304,0.41318445,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075825756,0.27301462,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075826019,0.17301462,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075826225,0.11911607,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075826433,0.17466862,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075826665,0.2681244,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075826883,0.17466862,63577.0,63576.0,0.00317223]
["bitfinex","BTCUSD",1727075827096,0.17466862,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075828186,0.0957549,63577.0,63576.0,0.07651573]
["bitfinex","BTCUSD",1727075828430,0.09624968,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075828645,0.14297171,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075828862,0.29233287,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075829078,0.29233519,63577.0,63576.0,0.00317548]
["bitfinex","BTCUSD",1727075829336,0.17551623,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075829531,0.29233479,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075829768,0.17551623,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075829979,0.15101516,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075830208,0.001654,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075830458,0.07174908,63577.0,63576.0,0.0568876]
["bitfinex","BTCUSD",1727075830665,0.001654,63577.0,63576.0,0.0568876]
["bitfinex","BTCUSD",1727075830896,0.001654,63577.0,63576.0,0.05994735]
["bitfinex","BTCUSD",1727075831534,0.001654,63577.0,63576.0,0.53182335]
["bitfinex","BTCUSD",1727075831782,0.04838346,63577.0,63576.0,0.53182335]
["bitfinex","BTCUSD",1727075831983,0.04838346,63577.0,63576.0,0.21723935]
["bitfinex","BTCUSD",1727075832212,0.04838375,63577.0,63576.0,0.21723935]
["bitfinex","BTCUSD",1727075833128,0.04838375,63577.0,63576.0,0.05994735]
["bitfinex","BTCUSD",1727075833333,0.07174674,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075833561,0.07174674,63577.0,63576.0,0.18346748]
["bitfinex","BTCUSD",1727075833802,0.001654,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075834263,0.04838275,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075834537,0.04838488,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075834759,0.07174674,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075834987,0.09511099,63577.0,63576.0,0.02617548]
["bitfinex","BTCUSD",1727075835216,0.11961206,63577.0,63576.0,0.00317548]
["bitfinex","BTCUSD",1727075835441,0.1757442,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075836601,0.3257442,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075836826,0.35041804,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075837048,0.49059563,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075838241,0.50770704,63577.0,63576.0,0.00011573]
["bitfinex","BTCUSD",1727075838500,1.35849691,63577.0,63576.0,1.605e-05]
["bitfinex","BTCUSD",1727075838792,0.05,63567.0,63562.0,0.44478609]
["bitfinex","BTCUSD",1727075839000,0.3153029,63567.0,63562.0,0.44478609]
["bitfinex","BTCUSD",1727075839226,0.46338768,63567.0,63562.0,0.20884986]
["bitfinex","BTCUSD",1727075839476,0.34788234,63567.0,63563.0,0.23593623]
["bitfinex","BTCUSD",1727075839717,0.34788234,63567.0,63564.0,0.00314601]
["bitfinex","BTCUSD",1727075839917,0.4880481,63567.0,63563.0,0.23593623]
["bitfinex","BTCUSD",1727075840177,0.4880481,63567.0,63562.0,0.20884986]
["bitfinex","BTCUSD",1727075840178,0.34788234,63567.0,63562.0,0.20884986]
["bitfinex","BTCUSD",1727075840421,0.4880481,63567.0,63562.0,0.20884986]
["bitfinex","BTCUSD",1727075841288,0.34788234,63567.0,63562.0,0.20884986]
["bitfinex","BTCUSD",1727075841536,0.34788234,63567.0,63566.0,0.0036704]
["bitfinex","BTCUSD",1727075841750,0.34788234,63567.0,63566.0,0.02183553]
["bitfinex","BTCUSD",1727075842019,0.17320441,63567.0,63566.0,0.02494243]
["bitfinex","BTCUSD",1727075842258,0.29000094,63567.0,63566.0,0.02494243]
["bitfinex","BTCUSD",1727075842476,0.17320441,63567.0,63566.0,0.02494243]
["bitfinex","BTCUSD",1727075842709,0.24153323,63567.0,63566.0,0.10584243]
["bitfinex","BTCUSD",1727075842940,0.0467291,63568.0,63566.0,0.10584243]
["bitfinex","BTCUSD",1727075843164,0.07234326,63568.0,63567.0,0.12211965]
["bitfinex","BTCUSD",1727075843415,0.04672871,63568.0,63567.0,0.12211965]
["bitfinex","BTCUSD",1727075843622,0.04672871,63568.0,63567.0,0.12522174]
["bitfinex","BTCUSD",1727075844105,0.04672871,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075844334,0.07009403,63569.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075844582,0.09564671,63569.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075845524,0.02555268,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075845739,0.11901139,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075845947,0.26797412,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075846155,0.3913388,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075846371,0.29919287,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075848323,0.43938094,63568.0,63567.0,0.00310209]
["bitfinex","BTCUSD",1727075848538,0.15,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075848741,0.32470102,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075850238,0.46488909,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075850426,0.41488909,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075850644,0.27470102,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075851534,0.41488909,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075852019,0.41560544,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075852456,0.31560544,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075852702,0.17518107,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075853586,0.36560544,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075855179,0.22518107,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075855470,0.38249507,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075855702,0.32518107,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075856427,0.48249507,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075856652,0.32509798,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075857154,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075857411,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075857647,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075858109,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075858358,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075858619,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075858857,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075859303,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075859524,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075859756,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075859987,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075860227,0.34977586,63567.0,63566.0,0.00367202]
["bitfinex","BTCUSD",1727075860465,0.34977586,63567.0,63566.0,0.0005635]
["bitfinex","BTCUSD",1727075860694,0.34977586,63567.0,63566.0,0.02183944]
["bitfinex","BTCUSD",1727075860695,0.44027403,63567.0,63566.0,0.02183944]
["bitfinex","BTCUSD",1727075861155,0.17423193,63567.0,63566.0,0.12954796]
["bitfinex","BTCUSD",1727075861829,0.14955405,63567.0,63566.0,0.12954796]
["bitfinex","BTCUSD",1727075862064,0.18501426,63580.0,63567.0,0.023]
["bitfinex","BTCUSD",1727075862306,0.09366899,63569.0,63567.0,0.023]
["bitfinex","BTCUSD",1727075862562,0.07026415,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727075862785,0.07026655,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727075863044,0.11708623,63581.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727075863045,0.04684713,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727075863270,0.04684713,63581.0,63580.0,0.180282]
["bitfinex","BTCUSD",1727075863486,0.04684713,63582.0,63580.0,0.2601981]
["bitfinex","BTCUSD",1727075863690,0.04683948,63582.0,63581.0,0.180279]
["bitfinex","BTCUSD",1727075863903,0.04683948,63582.0,63581.0,0.023]
["bitfinex","BTCUSD",1727075864123,0.04684376,63584.0,63581.0,0.02656923]
["bitfinex","BTCUSD",1727075864405,0.99063323,63582.0,63581.0,0.00356923]
["bitfinex","BTCUSD",1727075864624,0.02388261,63582.0,63581.0,0.00356923]
["bitfinex","BTCUSD",1727075864872,0.02388261,63582.0,63569.0,0.1997]
["bitfinex","BTCUSD",1727075864873,0.02388261,63582.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075865116,0.09364037,63577.0,63575.0,0.94378947]
["bitfinex","BTCUSD",1727075865337,0.02456292,63576.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075865566,0.04681839,63571.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075865805,0.04681839,63572.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075866021,0.04681839,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727075866298,0.04681839,63576.0,63572.0,0.023]
["bitfinex","BTCUSD",1727075866520,0.04681839,63576.0,63571.0,0.14280709]
["bitfinex","BTCUSD",1727075866521,0.04681839,63576.0,63574.0,0.023]
["bitfinex","BTCUSD",1727075866758,0.04681839,63576.0,63572.0,0.023]
["bitfinex","BTCUSD",1727075867009,0.07162873,63575.0,63572.0,0.023]
["bitfinex","BTCUSD",1727075867259,0.02467249,63576.0,63572.0,0.00314558]
["bitfinex","BTCUSD",1727075867260,0.04681839,63574.0,63572.0,0.00314558]
["bitfinex","BTCUSD",1727075867494,0.02467249,63576.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075867495,0.04681839,63575.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075867707,0.0718143,63574.0,63570.0,0.023]
["bitfinex","BTCUSD",1727075867911,0.0718143,63574.0,63571.0,0.03269664]
["bitfinex","BTCUSD",1727075869034,0.0718143,63574.0,63569.0,0.023]
["bitfinex","BTCUSD",1727075869249,0.0718143,63574.0,63568.0,0.023]
["bitfinex","BTCUSD",1727075869455,0.0718143,63574.0,63567.0,0.0816]
["bitfinex","BTCUSD",1727075869456,0.04681839,63570.0,63567.0,0.0816]
["bitfinex","BTCUSD",1727075869667,0.04681839,63568.0,63567.0,0.0816]
["bitfinex","BTCUSD",1727075869879,0.04681839,63568.0,63567.0,0.13591163]
["bitfinex","BTCUSD",1727075870323,0.07149342,63568.0,63567.0,0.13591163]
["bitfinex","BTCUSD",1727075870534,0.07149342,63568.0,63567.0,0.023]
["bitfinex","BTCUSD",1727075870749,0.07149342,63568.0,63566.0,0.02266644]
["bitfinex","BTCUSD",1727075870954,0.0724948,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075871366,0.0724948,63567.0,63566.0,0.00502781]
["bitfinex","BTCUSD",1727075871571,0.0724948,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075871792,0.0724948,63567.0,63566.0,0.03402645]
["bitfinex","BTCUSD",1727075872010,0.02567641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075872471,0.02567641,63567.0,63566.0,0.00502781]
["bitfinex","BTCUSD",1727075873352,0.11928496,63567.0,63566.0,0.00502781]
["bitfinex","BTCUSD",1727075873572,0.02567641,63567.0,63566.0,0.00502781]
["bitfinex","BTCUSD",1727075873772,0.14272688,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075873999,0.11928366,63567.0,63566.0,0.03038914]
["bitfinex","BTCUSD",1727075874205,0.11928491,63567.0,63566.0,0.03038914]
["bitfinex","BTCUSD",1727075874705,0.119285,63567.0,63566.0,0.03038914]
["bitfinex","BTCUSD",1727075874945,0.02567641,63567.0,63566.0,0.03038914]
["bitfinex","BTCUSD",1727075875143,0.119285,63567.0,63566.0,0.03038914]
["bitfinex","BTCUSD",1727075876666,0.14268715,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075877599,0.02567641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075877843,0.14270002,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075878048,0.02567641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075878464,0.14268994,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075879326,0.14270741,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075879554,0.02567641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075880192,0.14271604,63567.0,63566.0,0.02243454]
["bitfinex","BTCUSD",1727075880415,0.02567641,63567.0,63566.0,0.02243454]
["bitfinex","BTCUSD",1727075880641,0.02567641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075881555,0.49761841,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075881783,0.81224641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075882005,0.49761841,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075883440,0.91224641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075883935,6.01224641,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075884174,6.25535184,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075884406,6.25635184,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075884615,6.21271694,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075884829,6.25585075,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075885309,6.28052869,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075885556,6.28051647,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075885758,6.28051536,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075886010,6.59514336,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075886919,6.59429202,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075887788,6.59629202,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075888234,6.27966402,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075888457,6.33753155,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075888677,6.13454354,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075889190,6.17955951,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075889425,6.18155951,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075889643,6.59618751,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075889891,6.59418751,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075891183,6.59618751,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075891396,6.59418751,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075891608,6.59593781,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075891824,6.59393781,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075892037,6.25463187,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075892275,6.2096159,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075892495,6.56939967,63567.0,63566.0,0.0013905]
["bitfinex","BTCUSD",1727075892725,6.56939967,63567.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727075892726,0.257353,63551.0,63544.0,0.23597335]
["bitfinex","BTCUSD",1727075892943,2.59549534,63551.0,63544.0,0.23597335]
["bitfinex","BTCUSD",1727075893197,2.91020234,63551.0,63550.0,0.00969767]
["bitfinex","BTCUSD",1727075893457,2.91020234,63551.0,63550.0,0.00017]
["bitfinex","BTCUSD",1727075894301,3.10555805,63551.0,63550.0,0.00017]
["bitfinex","BTCUSD",1727075894518,3.04822036,63551.0,63550.0,0.00017]
["bitfinex","BTCUSD",1727075894737,0.00253,63545.0,63537.0,0.23977055]
["bitfinex","BTCUSD",1727075894944,0.32899674,63542.0,63537.0,0.23977055]
["bitfinex","BTCUSD",1727075895155,0.27899674,63542.0,63537.0,0.23977055]
["bitfinex","BTCUSD",1727075895412,0.27899674,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075895608,0.64374874,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075895831,0.5004038,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075896051,0.5504038,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075896282,0.64366738,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075896551,0.66835456,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075896764,0.98310656,63542.0,63537.0,0.0037972]
["bitfinex","BTCUSD",1727075896986,0.157378,63541.0,63540.0,0.000794]
["bitfinex","BTCUSD",1727075897192,0.02889495,63541.0,63540.0,0.000794]
["bitfinex","BTCUSD",1727075897409,0.0988189,63541.0,63540.0,0.000794]
["bitfinex","BTCUSD",1727075897888,0.07551247,63541.0,63540.0,0.000794]
["bitfinex","BTCUSD",1727075898094,0.02889495,63541.0,63540.0,0.000794]
["bitfinex","BTCUSD",1727075900320,0.02889495,63541.0,63540.0,0.07994144]
["bitfinex","BTCUSD",1727075900534,0.02889495,63541.0,63540.0,0.10538046]
["bitfinex","BTCUSD",1727075900753,0.02889495,63541.0,63540.0,0.10770901]
["bitfinex","BTCUSD",1727075900990,0.02889495,63541.0,63540.0,0.07912255]
["bitfinex","BTCUSD",1727075902534,0.02889495,63541.0,63540.0,0.08329969]
["bitfinex","BTCUSD",1727075902745,0.02889495,63541.0,63540.0,0.07912193]
["bitfinex","BTCUSD",1727075902981,0.02889495,63541.0,63540.0,0.08329856]
["bitfinex","BTCUSD",1727075903197,0.02889495,63541.0,63540.0,0.07912479]
["bitfinex","BTCUSD",1727075903452,0.02889495,63541.0,63540.0,0.08330305]
["bitfinex","BTCUSD",1727075904087,0.02889495,63541.0,63540.0,0.07912479]
["bitfinex","BTCUSD",1727075904317,0.02889495,63541.0,63540.0,0.07912485]
["bitfinex","BTCUSD",1727075905055,0.02889495,63541.0,63540.0,0.23650585]
["bitfinex","BTCUSD",1727075905280,0.23597335,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727075905512,0.23597335,63550.0,63544.0,0.390739]
["bitfinex","BTCUSD",1727075905737,0.23597335,63550.0,63545.0,0.314737]
["bitfinex","BTCUSD",1727075905952,0.4737,63557.0,63546.0,0.0390737]
["bitfinex","BTCUSD",1727075906199,0.94417562,63553.0,63546.0,0.04552336]
["bitfinex","BTCUSD",1727075906436,0.02784245,63552.0,63546.0,0.00644966]
["bitfinex","BTCUSD",1727075907104,0.02784245,63552.0,63544.0,0.076]
["bitfinex","BTCUSD",1727075907105,0.02468412,63551.0,63544.0,0.076]
["bitfinex","BTCUSD",1727075907344,0.02809007,63550.0,63547.0,0.01243103]
["bitfinex","BTCUSD",1727075907581,0.02809007,63550.0,63548.0,0.00314689]
["bitfinex","BTCUSD",1727075907804,0.02809007,63550.0,63548.0,0.01241638]
["bitfinex","BTCUSD",1727075908027,0.02809007,63550.0,63548.0,0.00791469]
["bitfinex","BTCUSD",1727075908242,0.02809007,63550.0,63544.0,0.076]
["bitfinex","BTCUSD",1727075908243,0.02809007,63550.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075909157,0.02468412,63551.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075909418,0.05246466,63551.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075909844,0.001654,63550.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075910716,0.02949645,63550.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075911163,0.02930703,63550.0,63549.0,0.01240174]
["bitfinex","BTCUSD",1727075911607,0.02930703,63550.0,63544.0,0.076]
["bitfinex","BTCUSD",1727075911820,0.02815198,63549.0,63544.0,0.076]
["bitfinex","BTCUSD",1727075912033,0.02815198,63549.0,63545.0,0.00830634]
["bitfinex","BTCUSD",1727075912034,0.18551098,63549.0,63545.0,0.00830634]
["bitfinex","BTCUSD",1727075912498,0.0465572,63547.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075912733,0.07470918,63547.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075912987,0.157369,63545.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075913236,0.02870919,63544.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075913452,0.07531206,63544.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075914415,0.04660287,63543.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075914636,0.02883303,63542.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075914895,0.02883303,63542.0,63541.0,0.94418305]
["bitfinex","BTCUSD",1727075914896,0.0754359,63542.0,63541.0,0.94418305]
["bitfinex","BTCUSD",1727075915118,0.0754359,63542.0,63541.0,0.09535747]
["bitfinex","BTCUSD",1727075915119,0.02883303,63542.0,63541.0,0.09535747]
["bitfinex","BTCUSD",1727075915376,0.02883303,63542.0,63541.0,0.00834596]
["bitfinex","BTCUSD",1727075915849,0.02883303,63542.0,63540.0,0.0047683]
["bitfinex","BTCUSD",1727075916059,0.02883303,63542.0,63540.0,0.001621]
["bitfinex","BTCUSD",1727075916286,0.05351886,63542.0,63541.0,0.00916804]
["bitfinex","BTCUSD",1727075916549,0.05351886,63542.0,63541.0,0.01251988]
["bitfinex","BTCUSD",1727075916785,0.05351886,63542.0,63541.0,0.01566714]
["bitfinex","BTCUSD",1727075917007,0.02468583,63542.0,63541.0,0.03359697]
["bitfinex","BTCUSD",1727075917273,0.02468583,63542.0,63541.0,1.09304171]
["bitfinex","BTCUSD",1727075917727,0.02468583,63542.0,63541.0,0.77828471]
["bitfinex","BTCUSD",1727075918185,0.02468583,63542.0,63541.0,0.28821988]
["bitfinex","BTCUSD",1727075920886,0.02468583,63542.0,63541.0,1.07511188]
["bitfinex","BTCUSD",1727075921956,0.0466429,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727075922244,0.07485678,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727075922465,0.07485678,63549.0,63545.0,0.00600096]
["bitfinex","BTCUSD",1727075923108,0.0466429,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727075923320,0.0466429,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727075923537,0.07607374,63550.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727075923758,0.0466429,63549.0,63548.0,0.24355695]
["bitfinex","BTCUSD",1727075923971,0.04810748,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727075924212,0.00146458,63550.0,63549.0,0.503585]
["bitfinex","BTCUSD",1727075924427,0.00146458,63550.0,63549.0,1.11812255]
["bitfinex","BTCUSD",1727075925082,0.02614602,63550.0,63549.0,1.11812255]
["bitfinex","BTCUSD",1727075926001,0.02614602,63550.0,63549.0,1.4388207]
["bitfinex","BTCUSD",1727075926419,0.02614602,63550.0,63549.0,1.5205207]
["bitfinex","BTCUSD",1727075927755,0.07009014,63562.0,63549.0,1.5205207]
["bitfinex","BTCUSD",1727075927756,0.04672676,63564.0,63559.0,0.0817]
["bitfinex","BTCUSD",1727075928023,0.04672676,63564.0,63563.0,0.555672]
["bitfinex","BTCUSD",1727075928024,0.23603648,63564.0,63563.0,0.555672]
["bitfinex","BTCUSD",1727075928227,0.23603648,63564.0,63563.0,1.06432]
["bitfinex","BTCUSD",1727075928450,5.1,63567.0,63566.0,1.309225]
["bitfinex","BTCUSD",1727075928451,1.9003,63567.0,63566.0,1.309225]
["bitfinex","BTCUSD",1727075928920,0.23603648,63579.0,63578.0,0.868135]
["bitfinex","BTCUSD",1727075929188,0.23603648,63579.0,63578.0,0.553561]
["bitfinex","BTCUSD",1727075929437,0.23603648,63586.0,63579.0,0.471853]
["bitfinex","BTCUSD",1727075929670,0.001654,63588.0,63579.0,1.286791]
["bitfinex","BTCUSD",1727075929895,0.001654,63588.0,63579.0,1.58665458]
["bitfinex","BTCUSD",1727075930131,0.001654,63588.0,63587.0,0.819832]
["bitfinex","BTCUSD",1727075930375,0.001654,63588.0,63587.0,1.215161]
["bitfinex","BTCUSD",1727075930646,0.001654,63588.0,63587.0,1.35670184]
["bitfinex","BTCUSD",1727075931145,0.001654,63588.0,63587.0,0.22234084]
["bitfinex","BTCUSD",1727075931378,0.001654,63588.0,63587.0,0.56144087]
["bitfinex","BTCUSD",1727075931810,0.02632052,63588.0,63587.0,0.56144087]
["bitfinex","BTCUSD",1727075932241,0.02632052,63588.0,63587.0,0.24691187]
["bitfinex","BTCUSD",1727075932545,0.02632052,63588.0,63587.0,0.08964787]
["bitfinex","BTCUSD",1727075932982,0.02632052,63588.0,63587.0,0.00884787]
["bitfinex","BTCUSD",1727075932983,0.001654,63588.0,63587.0,0.00884787]
["bitfinex","BTCUSD",1727075933223,0.02479459,63588.0,63587.0,0.00884787]
["bitfinex","BTCUSD",1727075935979,0.02479459,63588.0,63582.0,0.23603648]
["bitfinex","BTCUSD",1727075936217,0.02344975,63587.0,63582.0,0.25964013]
["bitfinex","BTCUSD",1727075936692,0.02344975,63587.0,63582.0,0.02360365]
["bitfinex","BTCUSD",1727075936910,0.02344975,63587.0,63574.0,0.9436262]
["bitfinex","BTCUSD",1727075937367,0.02344975,63587.0,63575.0,0.31940239]
["bitfinex","BTCUSD",1727075937601,0.02344975,63587.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727075937818,0.02344975,63587.0,63583.0,0.00314503]
["bitfinex","BTCUSD",1727075938060,0.02344975,63587.0,63583.0,0.00477764]
["bitfinex","BTCUSD",1727075938289,0.02344975,63587.0,63584.0,0.01620546]
["bitfinex","BTCUSD",1727075938548,0.02344975,63587.0,63585.0,0.00314503]
["bitfinex","BTCUSD",1727075938762,0.02344975,63587.0,63585.0,0.001623]
["bitfinex","BTCUSD",1727075938976,0.02344975,63587.0,63575.0,0.9436262]
["bitfinex","BTCUSD",1727075939411,0.02344975,63587.0,63576.0,0.00166624]
["bitfinex","BTCUSD",1727075939640,0.9436262,63586.0,63576.0,0.00894672]
["bitfinex","BTCUSD",1727075939888,0.02632305,63588.0,63576.0,0.95426711]
["bitfinex","BTCUSD",1727075939889,0.02394445,63585.0,63576.0,0.95426711]
["bitfinex","BTCUSD",1727075940136,0.02394445,63585.0,63576.0,0.95260087]
["bitfinex","BTCUSD",1727075940375,0.02394445,63585.0,63577.0,0.00166144]
["bitfinex","BTCUSD",1727075940664,0.02394445,63585.0,63578.0,0.11115613]
["bitfinex","BTCUSD",1727075941148,0.02394445,63585.0,63567.0,1.2897622]
["bitfinex","BTCUSD",1727075941149,0.157309,63569.0,63568.0,0.9436262]
["bitfinex","BTCUSD",1727075941474,0.0254908,63569.0,63568.0,0.9436262]
["bitfinex","BTCUSD",1727075941696,0.0254908,63569.0,63560.0,0.9436262]
["bitfinex","BTCUSD",1727075941914,0.02598578,63568.0,63560.0,0.9436262]
["bitfinex","BTCUSD",1727075942126,0.02598578,63568.0,63561.0,0.11009612]
["bitfinex","BTCUSD",1727075943074,0.02598578,63568.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727075943284,0.02598578,63568.0,63556.0,0.314679]
["bitfinex","BTCUSD",1727075943285,0.02598578,63568.0,63560.0,0.94677221]
["bitfinex","BTCUSD",1727075943543,0.40749688,63587.0,63561.0,0.9436262]
["bitfinex","BTCUSD",1727075943544,0.1,63579.0,63561.0,0.9436262]
["bitfinex","BTCUSD",1727075943788,0.22978344,63584.0,63556.0,0.002]
["bitfinex","BTCUSD",1727075943789,0.9436262,63573.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727075944071,0.02530521,63578.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727075944306,0.02530521,63578.0,63570.0,0.0805]
["bitfinex","BTCUSD",1727075944307,0.9436262,63576.0,63570.0,0.0805]
["bitfinex","BTCUSD",1727075944800,0.02530521,63578.0,63570.0,0.0805]
["bitfinex","BTCUSD",1727075945018,0.02530521,63578.0,63571.0,0.00805]
["bitfinex","BTCUSD",1727075945245,0.9436262,63577.0,63571.0,0.00805]
["bitfinex","BTCUSD",1727075945484,0.02481034,63577.0,63571.0,0.00805]
["bitfinex","BTCUSD",1727075945726,0.02481034,63576.0,63571.0,0.00805]
["bitfinex","BTCUSD",1727075945968,0.02481034,63576.0,63561.0,1.0241262]
["bitfinex","BTCUSD",1727075946206,0.04948483,63576.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727075946437,0.9436262,63575.0,63561.0,1.0241262]
["bitfinex","BTCUSD",1727075946689,0.02555268,63574.0,63562.0,0.1553]
["bitfinex","BTCUSD",1727075946918,0.02555268,63574.0,63562.0,0.312625]
["bitfinex","BTCUSD",1727075947154,0.02555268,63574.0,63562.0,0.1553]
["bitfinex","BTCUSD",1727075947581,0.02555268,63574.0,63563.0,0.157322]
["bitfinex","BTCUSD",1727075947861,0.02555268,63574.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727075948081,0.02555268,63574.0,63567.0,0.0627268]
["bitfinex","BTCUSD",1727075948300,0.02555268,63574.0,63563.0,0.314644]
["bitfinex","BTCUSD",1727075948544,0.02467449,63576.0,63568.0,0.9436262]
["bitfinex","BTCUSD",1727075948773,0.02467449,63576.0,63566.0,0.314631]
["bitfinex","BTCUSD",1727075948987,0.02467449,63576.0,63569.0,0.314618]
["bitfinex","BTCUSD",1727075949220,0.02467449,63576.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727075949436,0.96849839,63575.0,63562.0,0.1553]
["bitfinex","BTCUSD",1727075949653,0.96849839,63575.0,63563.0,0.9436262]
["bitfinex","BTCUSD",1727075949654,0.18216619,63575.0,63563.0,0.9436262]
["bitfinex","BTCUSD",1727075950120,0.02487219,63575.0,63563.0,0.9436262]
["bitfinex","BTCUSD",1727075950582,0.02487219,63575.0,63566.0,0.157314]
["bitfinex","BTCUSD",1727075950798,0.02487219,63575.0,63567.0,0.30233001]
["bitfinex","BTCUSD",1727075951033,0.02487219,63575.0,63567.0,0.14501901]
["bitfinex","BTCUSD",1727075952030,0.02487219,63575.0,63567.0,0.14187321]
["bitfinex","BTCUSD",1727075955616,0.02487219,63575.0,63568.0,0.00314579]
["bitfinex","BTCUSD",1727075956028,0.02467548,63574.0,63568.0,0.16045479]
["bitfinex","BTCUSD",1727075956256,0.02467548,63574.0,63569.0,0.2190049]
["bitfinex","BTCUSD",1727075956447,0.02467548,63574.0,63569.0,0.0616969]
["bitfinex","BTCUSD",1727075956881,0.02467548,63574.0,63567.0,0.14187321]
["bitfinex","BTCUSD",1727075957090,0.02467548,63574.0,63568.0,0.00314568]
["bitfinex","BTCUSD",1727075957332,0.02467548,63574.0,63567.0,0.14187321]
["bitfinex","BTCUSD",1727075958497,0.02467548,63574.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727075958728,0.02467548,63574.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075958946,0.02467548,63574.0,63569.0,0.157307]
["bitfinex","BTCUSD",1727075959168,0.02467548,63574.0,63570.0,0.00314574]
["bitfinex","BTCUSD",1727075959415,0.02467548,63574.0,63571.0,0.00314574]
["bitfinex","BTCUSD",1727075959653,0.02467548,63574.0,63572.0,0.06332097]
["bitfinex","BTCUSD",1727075959864,0.02467548,63574.0,63573.0,0.232699]
["bitfinex","BTCUSD",1727075960309,0.02467548,63574.0,63573.0,0.547297]
["bitfinex","BTCUSD",1727075960512,0.02467548,63574.0,63573.0,0.232699]
["bitfinex","BTCUSD",1727075961185,0.02467548,63574.0,63573.0,0.0754]
["bitfinex","BTCUSD",1727075961403,0.02467548,63574.0,63573.0,0.1207342]
["bitfinex","BTCUSD",1727075961660,0.02467548,63574.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075962086,0.02467548,63574.0,63568.0,0.2359585]
["bitfinex","BTCUSD",1727075962303,0.02467548,63574.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075962517,0.02524336,63573.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075962727,0.18254336,63573.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075963148,0.01609188,63572.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075963408,0.157311,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075963632,0.49754855,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075963856,0.91217155,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075964281,1.51216603,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075964500,1.41889455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075966267,1.44357479,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075967811,1.44557479,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075968023,1.44357479,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075968237,1.44557479,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075969154,1.44357479,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075969849,1.12895179,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075970302,0.81432879,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075970749,0.93095452,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075970979,1.24557752,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075971203,1.12895179,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075971859,0.81432879,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075972287,0.93093569,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075972504,0.73883569,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075972940,0.71415545,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075973691,0.59754855,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075975285,0.12561455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075975531,0.02561455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075975786,0.07224893,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075976021,0.02561455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075976446,0.07224893,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075976919,0.22955993,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075977161,0.07224893,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075977384,0.0969278,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075977603,0.05029342,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075979431,0.12024362,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075979680,0.62222742,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075979912,0.73883432,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075980122,0.62222742,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075980334,0.73883432,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075981219,0.42421132,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075981454,0.62222742,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075982152,0.93685042,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075982377,0.62222742,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075982887,0.91217155,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075984048,1.22679455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075984215,0.91217155,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075984560,1.22679455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075985005,1.22879455,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075985240,1.51045631,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075985692,1.82507931,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1727075986427,1.82507931,63568.0,63567.0,0.000727]
["bitfinex","BTCUSD",1727075986644,2.01599931,63568.0,63567.0,0.000627]
["bitfinex","BTCUSD",1727075987059,2.21389931,63568.0,63567.0,0.000627]
["bitfinex","BTCUSD",1727075987900,2.23689931,63568.0,63567.0,0.000627]
["bitfinex","BTCUSD",1727075988347,2.23689931,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075988561,2.3945491,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075988851,2.39265209,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075989305,2.23509168,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075989508,3.12925368,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075989927,3.07874268,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075990392,3.39336568,63568.0,63567.0,0.000427]
["bitfinex","BTCUSD",1727075990607,1.101373,63557.0,63556.0,0.22159251]
["bitfinex","BTCUSD",1727075990824,0.786707,63556.0,63555.0,1.0]
["bitfinex","BTCUSD",1727075991034,0.91380667,63556.0,63555.0,1.0]
["bitfinex","BTCUSD",1727075991267,1.25317433,63556.0,63555.0,1.0]
["bitfinex","BTCUSD",1727075992627,1.25317433,63556.0,63555.0,1.01099958]
["bitfinex","BTCUSD",1727075992868,1.22848967,63556.0,63555.0,1.01099958]
["bitfinex","BTCUSD",1727075995198,1.22848967,63556.0,63555.0,0.01099958]
["bitfinex","BTCUSD",1727075995199,1.34510896,63556.0,63555.0,0.01099958]
["bitfinex","BTCUSD",1727075995432,1.22848967,63556.0,63555.0,0.01099958]
["bitfinex","BTCUSD",1727075995684,1.101408,63555.0,63554.0,0.0025]
["bitfinex","BTCUSD",1727075995932,1.34525361,63555.0,63554.0,0.0025]
["bitfinex","BTCUSD",1727075996172,1.36993894,63555.0,63554.0,0.0025]
["bitfinex","BTCUSD",1727075996430,1.26946107,63555.0,63554.0,0.0025]
["bitfinex","BTCUSD",1727075996913,1.28560759,63555.0,63554.0,0.0025]
["bitfinex","BTCUSD",1727075997352,1.28560759,63555.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727075997353,0.78678,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727075997572,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727075998292,0.9845863,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727075998528,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076000640,1.00791035,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076000874,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076001098,1.22933445,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076001315,1.32262279,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076001764,1.00791079,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076002261,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076003106,1.00791079,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076003585,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076003803,1.22933445,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076004022,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076004473,1.00794279,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076004716,1.32265479,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076005470,1.22933445,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076006475,1.34594487,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076006709,1.37063418,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076006955,1.37073089,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076007444,1.25402376,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076009176,1.25602376,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076009418,1.44802376,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076009657,1.76273576,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076009906,1.93789793,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076010153,1.8761683,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076011342,1.8781683,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076011834,1.5614563,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076012409,1.42133445,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076013046,1.22933445,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076013264,0.62460056,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076013481,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076013724,1.03138156,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076014594,1.03137852,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076014817,0.91462245,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076015028,0.59991045,63550.0,63549.0,0.000827]
["bitfinex","BTCUSD",1727076015247,0.59991045,63550.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076015248,0.157367,63546.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076015514,0.02839962,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076015942,0.18576762,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076016180,0.02839962,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076016384,0.25582025,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076017491,0.18576762,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076017700,0.50050462,63545.0,63544.0,0.070288]
["bitfinex","BTCUSD",1727076017912,0.157376,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076018137,0.81571303,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076018349,1.13046503,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076018559,0.81571303,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076019268,0.50096103,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076020623,0.0988572,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076021364,0.07002417,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1727076021551,0.024688,63545.0,63541.0,0.271327]
["bitfinex","BTCUSD",1727076021770,0.024688,63545.0,63542.0,0.02775712]
["bitfinex","BTCUSD",1727076022990,0.04668692,63548.0,63542.0,0.02775712]
["bitfinex","BTCUSD",1727076023211,0.02839962,63547.0,63543.0,0.0781]
["bitfinex","BTCUSD",1727076023462,0.07508654,63547.0,63543.0,0.0781]
["bitfinex","BTCUSD",1727076024391,0.04668692,63546.0,63543.0,0.0781]
["bitfinex","BTCUSD",1727076024610,0.04668692,63546.0,63544.0,0.04620583]
["bitfinex","BTCUSD",1727076024836,0.001654,63549.0,63547.0,0.002]
["bitfinex","BTCUSD",1727076025057,0.001654,63549.0,63548.0,1.012755]
["bitfinex","BTCUSD",1727076025308,0.001654,63556.0,63555.0,0.618832]
["bitfinex","BTCUSD",1727076025542,0.001654,63556.0,63555.0,0.3974971]
["bitfinex","BTCUSD",1727076025780,0.001654,63556.0,63555.0,0.7902851]
["bitfinex","BTCUSD",1727076025991,0.001654,63556.0,63555.0,0.4755971]
["bitfinex","BTCUSD",1727076026501,0.001654,63556.0,63555.0,0.7902851]
["bitfinex","BTCUSD",1727076026966,0.001654,63556.0,63555.0,1.1049731]
["bitfinex","BTCUSD",1727076027190,0.001654,63556.0,63555.0,1.1069731]
["bitfinex","BTCUSD",1727076027436,0.001654,63556.0,63555.0,1.1049731]
["bitfinex","BTCUSD",1727076027654,0.001654,63556.0,63555.0,0.79431699]
["bitfinex","BTCUSD",1727076028147,0.02633301,63556.0,63555.0,1.10900499]
["bitfinex","BTCUSD",1727076028393,0.02633301,63556.0,63555.0,1.14055499]
["bitfinex","BTCUSD",1727076029090,0.02633301,63556.0,63555.0,1.61053093]
["bitfinex","BTCUSD",1727076029347,0.23766819,63568.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076029604,0.23601419,63560.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076029818,0.02467754,63566.0,63559.0,0.235434]
["bitfinex","BTCUSD",1727076030052,0.02467754,63566.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076030302,0.02467754,63566.0,63560.0,0.219003]
["bitfinex","BTCUSD",1727076030515,0.02467754,63566.0,63560.0,0.061673]
["bitfinex","BTCUSD",1727076030745,0.02467754,63566.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076031003,0.94393795,63564.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076031222,0.05091082,63566.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076031448,0.20822882,63566.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076031663,0.05091082,63566.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076031884,0.02623328,63565.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076032566,0.18355228,63565.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076032804,0.314644,63564.0,63559.0,0.0781]
["bitfinex","BTCUSD",1727076033039,0.157339,63557.0,63553.0,0.0781]
["bitfinex","BTCUSD",1727076033294,0.04668692,63562.0,63556.0,0.94393795]
["bitfinex","BTCUSD",1727076033542,0.001654,63568.0,63562.0,0.0765]
["bitfinex","BTCUSD",1727076033754,0.001654,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727076033977,0.001654,63568.0,63562.0,0.0765]
["bitfinex","BTCUSD",1727076034213,0.001654,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727076034430,0.001654,63568.0,63563.0,0.0391165]
["bitfinex","BTCUSD",1727076034641,0.001654,63568.0,63565.0,0.00314582]
["bitfinex","BTCUSD",1727076034860,0.001654,63568.0,63563.0,0.0391165]
["bitfinex","BTCUSD",1727076035499,0.001654,63568.0,63564.0,0.16046486]
["bitfinex","BTCUSD",1727076035716,0.001654,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727076035960,0.001654,63568.0,63567.0,0.73528762]
["bitfinex","BTCUSD",1727076036170,0.001654,63568.0,63567.0,1.07832]
["bitfinex","BTCUSD",1727076036388,0.001654,63568.0,63567.0,1.04677]
["bitfinex","BTCUSD",1727076036642,0.001654,63568.0,63567.0,0.73604502]
["bitfinex","BTCUSD",1727076036824,0.02632906,63568.0,63567.0,0.73604502]
["bitfinex","BTCUSD",1727076037034,0.02632906,63568.0,63567.0,0.88810582]
["bitfinex","BTCUSD",1727076037248,0.02632906,63568.0,63567.0,1.20273382]
["bitfinex","BTCUSD",1727076037996,0.02632906,63568.0,63567.0,0.88810582]
["bitfinex","BTCUSD",1727076038194,0.02632906,63568.0,63567.0,0.41616382]
["bitfinex","BTCUSD",1727076038411,0.02632906,63568.0,63567.0,0.26410302]
["bitfinex","BTCUSD",1727076038863,0.02632906,63568.0,63567.0,0.42141702]
["bitfinex","BTCUSD",1727076040002,0.02632906,63568.0,63567.0,0.73604502]
["bitfinex","BTCUSD",1727076041140,0.02632906,63568.0,63567.0,0.00390302]
["bitfinex","BTCUSD",1727076041593,0.02632906,63568.0,63562.0,0.0765]
["bitfinex","BTCUSD",1727076041820,0.02632906,63568.0,63567.0,0.00390302]
["bitfinex","BTCUSD",1727076042039,0.02632906,63568.0,63563.0,0.0606416]
["bitfinex","BTCUSD",1727076042463,0.02632906,63568.0,63563.0,0.2179636]
["bitfinex","BTCUSD",1727076042683,0.02632906,63568.0,63564.0,0.00392971]
["bitfinex","BTCUSD",1727076042883,0.001654,63568.0,63564.0,0.16124971]
["bitfinex","BTCUSD",1727076043097,0.001654,63568.0,63564.0,0.11324421]
["bitfinex","BTCUSD",1727076043317,0.001654,63568.0,63565.0,0.00392003]
["bitfinex","BTCUSD",1727076045239,0.001654,63568.0,63565.0,0.16123803]
["bitfinex","BTCUSD",1727076045470,0.001654,63568.0,63565.0,0.00392003]
["bitfinex","BTCUSD",1727076047105,0.001654,63568.0,63566.0,0.0237747]
["bitfinex","BTCUSD",1727076047560,0.001654,63568.0,63566.0,0.02768305]
["bitfinex","BTCUSD",1727076047895,0.001654,63568.0,63566.0,0.00390835]
["bitfinex","BTCUSD",1727076048335,0.001654,63568.0,63562.0,0.0765]
["bitfinex","BTCUSD",1727076048751,0.001654,63568.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727076048951,0.001654,63568.0,63563.0,0.00393739]
["bitfinex","BTCUSD",1727076049162,0.001654,63568.0,63565.0,0.157317]
["bitfinex","BTCUSD",1727076049356,0.001654,63568.0,63566.0,0.06154141]
["bitfinex","BTCUSD",1727076049621,0.001654,63568.0,63566.0,0.06545003]
["bitfinex","BTCUSD",1727076049837,0.02632934,63568.0,63566.0,0.00705459]
["bitfinex","BTCUSD",1727076050270,0.02632934,63568.0,63566.0,0.00390862]
["bitfinex","BTCUSD",1727076050488,0.18299041,63567.0,63566.0,0.00390862]
["bitfinex","BTCUSD",1727076050692,0.157327,63562.0,63551.0,0.0803]
["bitfinex","BTCUSD",1727076051022,0.18417911,63562.0,63560.0,0.94390083]
["bitfinex","BTCUSD",1727076051210,0.02685211,63562.0,63553.0,1.10002683]
["bitfinex","BTCUSD",1727076051434,0.02467892,63560.0,63553.0,1.25737383]
["bitfinex","BTCUSD",1727076052147,0.02467892,63560.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727076052360,0.02467892,63560.0,63555.0,0.00314643]
["bitfinex","BTCUSD",1727076052581,0.02685211,63562.0,63556.0,0.31264]
["bitfinex","BTCUSD",1727076052795,0.02685211,63562.0,63557.0,0.0031464]
["bitfinex","BTCUSD",1727076053900,0.02685211,63562.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076054123,0.02685211,63562.0,63554.0,0.94390083]
["bitfinex","BTCUSD",1727076054345,0.02685211,63562.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727076054589,0.02685211,63562.0,63555.0,0.08875555]
["bitfinex","BTCUSD",1727076054826,0.02685211,63562.0,63555.0,0.00196755]
["bitfinex","BTCUSD",1727076055261,0.02672834,63561.0,63555.0,0.00196755]
["bitfinex","BTCUSD",1727076055714,0.02672834,63561.0,63553.0,0.158173]
["bitfinex","BTCUSD",1727076055968,0.02672834,63561.0,63556.0,0.00197642]
["bitfinex","BTCUSD",1727076056203,0.02672834,63561.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076056438,0.02672834,63561.0,63557.0,0.00196673]
["bitfinex","BTCUSD",1727076056672,0.02672834,63561.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076056886,0.02672834,63561.0,63558.0,0.00195704]
["bitfinex","BTCUSD",1727076057013,0.02672834,63561.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076057238,0.02672834,63561.0,63553.0,0.027829]
["bitfinex","BTCUSD",1727076057473,0.02672834,63561.0,63554.0,0.94589663]
["bitfinex","BTCUSD",1727076057908,0.02672834,63561.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727076058136,0.02672834,63561.0,63557.0,0.16048345]
["bitfinex","BTCUSD",1727076058384,0.02672834,63561.0,63557.0,0.00511395]
["bitfinex","BTCUSD",1727076058602,0.001654,63568.0,63557.0,0.00511395]
["bitfinex","BTCUSD",1727076058603,0.001654,63568.0,63562.0,0.314651]
["bitfinex","BTCUSD",1727076058818,0.001654,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727076059290,0.001654,63568.0,63567.0,0.15918462]
["bitfinex","BTCUSD",1727076059729,0.001654,63568.0,63567.0,0.00187062]
["bitfinex","BTCUSD",1727076059730,0.02633072,63568.0,63567.0,0.00187062]
["bitfinex","BTCUSD",1727076059945,0.02633072,63568.0,63567.0,0.08071828]
["bitfinex","BTCUSD",1727076060376,0.02633072,63568.0,63567.0,0.23803228]
["bitfinex","BTCUSD",1727076060607,0.02633072,63568.0,63567.0,0.55266028]
["bitfinex","BTCUSD",1727076061310,0.02633072,63568.0,63567.0,0.23803228]
["bitfinex","BTCUSD",1727076061536,0.02633072,63568.0,63567.0,0.55405631]
["bitfinex","BTCUSD",1727076062183,0.02633072,63568.0,63567.0,0.86868431]
["bitfinex","BTCUSD",1727076062448,0.02633072,63568.0,63567.0,0.94898431]
["bitfinex","BTCUSD",1727076062679,0.001654,63568.0,63567.0,1.29516231]
["bitfinex","BTCUSD",1727076063153,0.001654,63568.0,63567.0,0.98053431]
["bitfinex","BTCUSD",1727076065405,0.001654,63568.0,63567.0,0.35127831]
["bitfinex","BTCUSD",1727076065883,0.001654,63568.0,63567.0,0.66590631]
["bitfinex","BTCUSD",1727076067484,0.001654,63568.0,63567.0,0.35127831]
["bitfinex","BTCUSD",1727076067925,0.001654,63568.0,63567.0,0.66590631]
["bitfinex","BTCUSD",1727076068591,0.001654,63568.0,63567.0,0.98053431]
["bitfinex","BTCUSD",1727076069055,0.02632858,63568.0,63567.0,0.98053431]
["bitfinex","BTCUSD",1727076069755,0.02632858,63568.0,63567.0,0.66590631]
["bitfinex","BTCUSD",1727076069973,0.02632858,63568.0,63567.0,0.16241431]
["bitfinex","BTCUSD",1727076070272,0.02632858,63568.0,63567.0,0.08211431]
["bitfinex","BTCUSD",1727076070496,0.02632858,63568.0,63567.0,0.00326665]
["bitfinex","BTCUSD",1727076070919,0.02632858,63568.0,63561.0,0.23596964]
["bitfinex","BTCUSD",1727076071135,0.02632858,63568.0,63562.0,0.00354693]
["bitfinex","BTCUSD",1727076071802,0.02632858,63568.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727076072039,0.02632858,63568.0,63561.0,0.09854988]
["bitfinex","BTCUSD",1727076072256,0.02632858,63568.0,63561.0,0.00355662]
["bitfinex","BTCUSD",1727076072478,0.38770755,63568.0,63561.0,0.00355662]
["bitfinex","BTCUSD",1727076072714,0.04675397,63565.0,63558.0,0.0505796]
["bitfinex","BTCUSD",1727076072939,0.04675397,63565.0,63559.0,0.94391568]
["bitfinex","BTCUSD",1727076073190,0.04675397,63565.0,63560.0,0.10764473]
["bitfinex","BTCUSD",1727076073405,0.07178496,63568.0,63560.0,0.11121104]
["bitfinex","BTCUSD",1727076073406,0.04675397,63566.0,63560.0,0.11121104]
["bitfinex","BTCUSD",1727076073623,0.04675397,63565.0,63560.0,0.00356631]
["bitfinex","BTCUSD",1727076074538,0.04675397,63564.0,63560.0,0.00356631]
["bitfinex","BTCUSD",1727076074757,0.04675397,63565.0,63558.0,0.2079146]
["bitfinex","BTCUSD",1727076074965,0.04675397,63565.0,63559.0,0.06360986]
["bitfinex","BTCUSD",1727076075244,0.04675397,63565.0,63559.0,0.06718764]
["bitfinex","BTCUSD",1727076075459,0.04675397,63565.0,63559.0,0.22452164]
["bitfinex","BTCUSD",1727076076161,0.04675397,63566.0,63559.0,0.22452164]
["bitfinex","BTCUSD",1727076076377,0.04675397,63566.0,63559.0,0.06718764]
["bitfinex","BTCUSD",1727076076625,0.04675397,63565.0,63560.0,0.07032872]
["bitfinex","BTCUSD",1727076076860,0.07178496,63568.0,63560.0,0.07032872]
["bitfinex","BTCUSD",1727076076861,0.04675397,63567.0,63561.0,0.94706189]
["bitfinex","BTCUSD",1727076077116,0.04675397,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1727076077365,0.001654,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1727076077575,0.001654,63568.0,63567.0,0.79015842]
["bitfinex","BTCUSD",1727076077861,0.001654,63568.0,63567.0,0.47553042]
["bitfinex","BTCUSD",1727076078502,0.02632896,63568.0,63567.0,0.47553042]
["bitfinex","BTCUSD",1727076078957,0.02632896,63568.0,63567.0,0.50708042]
["bitfinex","BTCUSD",1727076079165,0.02632896,63568.0,63567.0,0.66238042]
["bitfinex","BTCUSD",1727076079391,0.02632896,63568.0,63567.0,0.97700842]
["bitfinex","BTCUSD",1727076080065,0.02632896,63568.0,63567.0,0.98559271]
["bitfinex","BTCUSD",1727076080506,0.02632896,63568.0,63567.0,0.35633671]
["bitfinex","BTCUSD",1727076080994,0.02632896,63568.0,63567.0,0.19902271]
["bitfinex","BTCUSD",1727076081226,0.02632896,63568.0,63567.0,0.51566471]
["bitfinex","BTCUSD",1727076081444,0.02632896,63568.0,63567.0,0.83029271]
["bitfinex","BTCUSD",1727076082637,0.02632896,63568.0,63567.0,0.51566471]
["bitfinex","BTCUSD",1727076082896,0.001654,63568.0,63567.0,0.20103671]
["bitfinex","BTCUSD",1727076083346,0.001654,63568.0,63567.0,0.04372271]
["bitfinex","BTCUSD",1727076084056,0.001654,63568.0,63567.0,0.12691775]
["bitfinex","BTCUSD",1727076084271,0.001654,63568.0,63567.0,0.28423175]
["bitfinex","BTCUSD",1727076084957,0.001654,63568.0,63567.0,0.12691775]
["bitfinex","BTCUSD",1727076086747,0.001654,63568.0,63567.0,0.56730975]
["bitfinex","BTCUSD",1727076086998,0.001654,63568.0,63567.0,0.88193775]
["bitfinex","BTCUSD",1727076087672,0.001654,63568.0,63567.0,0.56730975]
["bitfinex","BTCUSD",1727076089248,0.02632875,63568.0,63567.0,0.56730975]
["bitfinex","BTCUSD",1727076089463,0.02632875,63568.0,63567.0,0.01217271]
["bitfinex","BTCUSD",1727076089904,0.54503146,63568.0,63567.0,0.01217271]
["bitfinex","BTCUSD",1727076090336,0.54503146,63568.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727076090337,0.49826275,63568.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727076090557,0.04675847,63566.0,63564.0,0.23596964]
["bitfinex","BTCUSD",1727076090778,0.04675847,63566.0,63558.0,0.0505796]
["bitfinex","BTCUSD",1727076090779,0.04675847,63565.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076090997,0.20407947,63565.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076091447,0.04675847,63564.0,63561.0,0.09911159]
["bitfinex","BTCUSD",1727076091675,0.20407847,63565.0,63561.0,0.09911159]
["bitfinex","BTCUSD",1727076091900,0.41110782,63568.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076091901,0.157326,63562.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076092179,0.04675847,63563.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076092401,0.157324,63563.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076092609,0.04675474,63562.0,63561.0,0.01225651]
["bitfinex","BTCUSD",1727076092831,0.04675474,63562.0,63561.0,0.1207628]
["bitfinex","BTCUSD",1727076093121,0.01608977,63562.0,63561.0,0.2780908]
["bitfinex","BTCUSD",1727076093338,0.01608977,63562.0,63561.0,0.5927488]
["bitfinex","BTCUSD",1727076093576,0.01608977,63562.0,63561.0,0.9389568]
["bitfinex","BTCUSD",1727076093814,0.001654,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727076094042,0.001654,63568.0,63567.0,0.2162393]
["bitfinex","BTCUSD",1727076094755,0.001654,63568.0,63567.0,0.21309339]
["bitfinex","BTCUSD",1727076095250,0.001654,63568.0,63567.0,0.60762139]
["bitfinex","BTCUSD",1727076095510,0.001654,63568.0,63567.0,0.95379939]
["bitfinex","BTCUSD",1727076096505,0.001654,63568.0,63567.0,0.95738593]
["bitfinex","BTCUSD",1727076097171,0.001654,63568.0,63567.0,1.86028868]
["bitfinex","BTCUSD",1727076097845,0.001654,63568.0,63567.0,1.85897027]
["bitfinex","BTCUSD",1727076098545,0.001654,63568.0,63567.0,1.85870214]
["bitfinex","BTCUSD",1727076098973,0.001654,63568.0,63567.0,2.17333014]
["bitfinex","BTCUSD",1727076099912,0.02632559,63568.0,63567.0,2.17333014]
["bitfinex","BTCUSD",1727076100135,0.001654,63578.0,63577.0,0.897897]
["bitfinex","BTCUSD",1727076100654,0.0263248,63578.0,63577.0,0.90743663]
["bitfinex","BTCUSD",1727076100838,0.0263248,63578.0,63577.0,1.22201563]
["bitfinex","BTCUSD",1727076101553,0.001654,63580.0,63578.0,0.12220156]
["bitfinex","BTCUSD",1727076101775,0.001654,63580.0,63579.0,1.73989698]
["bitfinex","BTCUSD",1727076102079,0.001654,63580.0,63579.0,1.99865227]
["bitfinex","BTCUSD",1727076102341,0.001654,63585.0,63584.0,1.100904]
["bitfinex","BTCUSD",1727076102584,0.001654,63585.0,63584.0,2.11517275]
["bitfinex","BTCUSD",1727076102815,0.001654,63585.0,63584.0,2.14248594]
["bitfinex","BTCUSD",1727076103034,0.001654,63585.0,63584.0,1.82794194]
["bitfinex","BTCUSD",1727076103982,0.001654,63585.0,63584.0,2.14448594]
["bitfinex","BTCUSD",1727076104218,0.001654,63585.0,63584.0,2.28392009]
["bitfinex","BTCUSD",1727076104690,0.001654,63588.0,63587.0,1.41538]
["bitfinex","BTCUSD",1727076104954,0.001654,63588.0,63587.0,2.14241794]
["bitfinex","BTCUSD",1727076105167,0.001654,63588.0,63587.0,2.15383444]
["bitfinex","BTCUSD",1727076108102,0.01287996,63597.0,63596.0,1.415182]
["bitfinex","BTCUSD",1727076108411,0.001654,63613.0,63604.0,0.471667]
["bitfinex","BTCUSD",1727076108645,0.001654,63613.0,63604.0,1.29864478]
["bitfinex","BTCUSD",1727076110004,0.001654,63613.0,63604.0,1.37604478]
["bitfinex","BTCUSD",1727076111835,0.0246583,63606.0,63604.0,1.37604478]
["bitfinex","BTCUSD",1727076112790,0.001654,63613.0,63604.0,1.37604478]
["bitfinex","BTCUSD",1727076113256,0.001654,63613.0,63604.0,0.51446684]
["bitfinex","BTCUSD",1727076113723,0.001654,63613.0,63604.0,0.82891184]
["bitfinex","BTCUSD",1727076113948,0.001654,63613.0,63604.0,0.95098922]
["bitfinex","BTCUSD",1727076114421,0.001654,63613.0,63604.0,0.63654422]
["bitfinex","BTCUSD",1727076114878,0.1981,63612.0,63604.0,0.63654422]
["bitfinex","BTCUSD",1727076115320,0.1981,63612.0,63604.0,0.16487722]
["bitfinex","BTCUSD",1727076115542,0.314422,63609.0,63604.0,0.01124984]
["bitfinex","BTCUSD",1727076115796,0.1626712,63605.0,63604.0,0.01124984]
["bitfinex","BTCUSD",1727076116060,0.26194268,63605.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727076116281,0.01607148,63604.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727076116531,0.01607148,63604.0,63598.0,0.1135238]
["bitfinex","BTCUSD",1727076116769,0.314457,63602.0,63598.0,0.01130404]
["bitfinex","BTCUSD",1727076117027,0.314457,63602.0,63590.0,0.94338881]
["bitfinex","BTCUSD",1727076117028,0.01607148,63601.0,63590.0,0.94338881]
["bitfinex","BTCUSD",1727076117265,0.01607148,63601.0,63591.0,0.01137228]
["bitfinex","BTCUSD",1727076117266,0.157235,63599.0,63591.0,0.01137228]
["bitfinex","BTCUSD",1727076117507,0.157238,63598.0,63592.0,0.1553]
["bitfinex","BTCUSD",1727076117734,0.18190232,63598.0,63592.0,0.1553]
["bitfinex","BTCUSD",1727076117942,0.18190232,63598.0,63593.0,0.01135278]
["bitfinex","BTCUSD",1727076118154,0.02466432,63598.0,63593.0,0.01135278]
["bitfinex","BTCUSD",1727076118377,0.02466432,63598.0,63594.0,0.12672966]
["bitfinex","BTCUSD",1727076118599,0.18190232,63598.0,63595.0,0.01133562]
["bitfinex","BTCUSD",1727076118821,0.01613219,63597.0,63595.0,0.01133562]
["bitfinex","BTCUSD",1727076121103,0.02466432,63598.0,63595.0,0.01133562]
["bitfinex","BTCUSD",1727076122219,0.984312,63596.0,63595.0,0.01133562]
["bitfinex","BTCUSD",1727076122453,0.471808,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076122684,0.18078058,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076122936,1.32249758,63585.0,63584.0,0.01226911]
["bitfinex","BTCUSD",1727076123151,1.32249758,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076123366,1.32201467,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076124041,1.40521467,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076125238,1.42136761,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076125945,1.73590661,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076126127,1.76055851,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076126593,1.76255851,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076127133,1.76055851,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076128561,1.76255851,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076129069,1.44601951,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076132472,1.42988692,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076132702,1.42137114,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076133899,1.83791014,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076136053,1.83785023,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076137032,2.15238923,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076137286,2.19886377,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076137551,2.19886377,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076137552,2.22210105,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076137798,2.24677583,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076138539,1.93222342,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076138835,1.90699725,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076139480,1.89090069,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076139726,1.86050296,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076139970,2.09999646,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076140207,2.10199646,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076140448,2.00906525,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076140679,1.86250296,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076140923,2.00908073,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076141133,2.32361973,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076141358,2.17704196,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076142288,2.4165387,63585.0,63584.0,0.00011991]
["bitfinex","BTCUSD",1727076142538,2.32360749,63585.0,63584.0,1.771e-05]
["bitfinex","BTCUSD",1727076143040,2.32371691,63585.0,63584.0,1.771e-05]
["bitfinex","BTCUSD",1727076143761,2.12529528,63585.0,63584.0,1.771e-05]
["bitfinex","BTCUSD",1727076144212,2.43983428,63585.0,63584.0,1.771e-05]
["bitfinex","BTCUSD",1727076144474,2.43983428,63585.0,63574.0,0.23580386]
["bitfinex","BTCUSD",1727076144475,1.51565,63575.0,63574.0,0.23580386]
["bitfinex","BTCUSD",1727076144680,0.257301,63572.0,63571.0,0.00278]
["bitfinex","BTCUSD",1727076144902,1.22622963,63572.0,63571.0,0.00278]
["bitfinex","BTCUSD",1727076145841,1.63688457,63572.0,63571.0,0.00278]
["bitfinex","BTCUSD",1727076146099,0.786632,63562.0,63561.0,0.94370041]
["bitfinex","BTCUSD",1727076146328,0.80288394,63562.0,63561.0,0.94370041]
["bitfinex","BTCUSD",1727076146564,0.472017,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076146798,0.48826894,63557.0,63556.0,0.18468684]
["bitfinex","BTCUSD",1727076147493,0.80309095,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076147726,0.48841295,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076147953,0.17373495,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076149091,0.48841295,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076149761,0.17373495,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076149988,0.04107596,63557.0,63556.0,0.13279972]
["bitfinex","BTCUSD",1727076150241,0.04107596,63557.0,63556.0,0.12965305]
["bitfinex","BTCUSD",1727076151151,0.19841496,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076151602,0.51309296,63557.0,63556.0,0.081726]
["bitfinex","BTCUSD",1727076151825,0.82777096,63557.0,63556.0,0.07830416]
["bitfinex","BTCUSD",1727076152072,0.19841496,63557.0,63556.0,0.07830416]
["bitfinex","BTCUSD",1727076152314,0.314655,63562.0,63556.0,0.07830416]
["bitfinex","BTCUSD",1727076152550,0.157334,63559.0,63556.0,0.08970778]
["bitfinex","BTCUSD",1727076152806,0.01626995,63558.0,63556.0,0.08970778]
["bitfinex","BTCUSD",1727076153040,0.157341,63556.0,63553.0,0.032376]
["bitfinex","BTCUSD",1727076153483,0.786707,63556.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076154404,1.12848967,63556.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076157491,1.15317212,63556.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076158452,0.83848912,63556.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076160492,0.52380612,63556.0,63553.0,0.000826]
["bitfinex","BTCUSD",1727076160941,0.02468245,63556.0,63553.0,0.00397284]
["bitfinex","BTCUSD",1727076161169,0.02468245,63556.0,63555.0,0.077526]
["bitfinex","BTCUSD",1727076162837,0.001652,63557.0,63555.0,0.077526]
["bitfinex","BTCUSD",1727076163290,0.001652,63557.0,63555.0,0.234869]
["bitfinex","BTCUSD",1727076163522,0.001652,63557.0,63555.0,0.077526]
["bitfinex","BTCUSD",1727076165838,0.001652,63557.0,63556.0,0.0584479]
["bitfinex","BTCUSD",1727076167199,0.001652,63557.0,63556.0,0.2157889]
["bitfinex","BTCUSD",1727076167421,0.001652,63557.0,63556.0,0.5304719]
["bitfinex","BTCUSD",1727076167666,0.001652,63557.0,63556.0,0.8451549]
["bitfinex","BTCUSD",1727076167887,0.001652,63557.0,63556.0,1.61747584]
["bitfinex","BTCUSD",1727076168585,0.001652,63557.0,63556.0,1.62920721]
["bitfinex","BTCUSD",1727076169513,0.02632825,63557.0,63556.0,1.62920721]
["bitfinex","BTCUSD",1727076172583,0.02632825,63557.0,63556.0,1.72920721]
["bitfinex","BTCUSD",1727076172845,0.001652,63557.0,63556.0,1.72920721]
["bitfinex","BTCUSD",1727076177577,0.02632777,63557.0,63556.0,1.72920721]
["bitfinex","BTCUSD",1727076180383,0.02632777,63557.0,63556.0,0.43577027]
["bitfinex","BTCUSD",1727076180880,0.02632777,63557.0,63556.0,1.06513627]
["bitfinex","BTCUSD",1727076181630,0.02632777,63557.0,63556.0,1.37981927]
["bitfinex","BTCUSD",1727076182075,0.02632777,63557.0,63556.0,1.06513627]
["bitfinex","BTCUSD",1727076182549,0.02632777,63557.0,63556.0,1.53510721]
["bitfinex","BTCUSD",1727076182990,0.001652,63557.0,63556.0,1.53510721]
["bitfinex","BTCUSD",1727076183486,0.001652,63557.0,63556.0,1.22042421]
["bitfinex","BTCUSD",1727076183986,0.001652,63557.0,63556.0,1.87299402]
["bitfinex","BTCUSD",1727076184219,0.04670963,63577.0,63575.0,0.03155]
["bitfinex","BTCUSD",1727076184439,0.07006445,63579.0,63575.0,0.03155]
["bitfinex","BTCUSD",1727076184440,0.94404192,63576.0,63575.0,0.818022]
["bitfinex","BTCUSD",1727076184736,0.04670963,63581.0,63580.0,0.471846]
["bitfinex","BTCUSD",1727076184960,0.04670963,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727076185200,0.04670963,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727076185666,0.20397163,63588.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727076185906,0.20397163,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727076185907,0.04670963,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727076186157,0.04670963,63589.0,63584.0,0.55076952]
["bitfinex","BTCUSD",1727076186399,0.04670963,63589.0,63584.0,0.23622552]
["bitfinex","BTCUSD",1727076186600,0.04670963,63590.0,63584.0,0.23622552]
["bitfinex","BTCUSD",1727076187090,0.04670963,63590.0,63584.0,0.24767932]
["bitfinex","BTCUSD",1727076187524,0.02632095,63585.0,63584.0,0.24767932]
["bitfinex","BTCUSD",1727076188617,0.02632095,63585.0,63584.0,0.09040732]
["bitfinex","BTCUSD",1727076188829,0.02632095,63585.0,63584.0,0.0114538]
["bitfinex","BTCUSD",1727076189079,0.53865995,63585.0,63584.0,0.0114538]
["bitfinex","BTCUSD",1727076189308,0.70592895,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076189531,0.157274,63584.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727076189767,0.157275,63583.0,63580.0,0.07393196]
["bitfinex","BTCUSD",1727076190226,0.19359095,63585.0,63580.0,0.07393196]
["bitfinex","BTCUSD",1727076190448,0.18359095,63585.0,63580.0,0.23121196]
["bitfinex","BTCUSD",1727076190658,0.19659095,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076190873,0.03932095,63585.0,63584.0,0.0242211]
["bitfinex","BTCUSD",1727076191151,0.03932095,63585.0,63584.0,0.1929408]
["bitfinex","BTCUSD",1727076191375,0.03932095,63585.0,63584.0,0.5074848]
["bitfinex","BTCUSD",1727076191605,0.04932095,63585.0,63584.0,0.5084848]
["bitfinex","BTCUSD",1727076191799,0.04932095,63585.0,63584.0,0.56980868]
["bitfinex","BTCUSD",1727076192043,0.03632095,63585.0,63584.0,0.56980868]
["bitfinex","BTCUSD",1727076192264,0.03632095,63585.0,63584.0,0.88435268]
["bitfinex","BTCUSD",1727076192543,0.04932095,63585.0,63584.0,0.88435268]
["bitfinex","BTCUSD",1727076192994,0.011652,63585.0,63584.0,0.88435268]
["bitfinex","BTCUSD",1727076193209,0.011652,63585.0,63584.0,0.88535268]
["bitfinex","BTCUSD",1727076193210,0.024652,63585.0,63584.0,0.88535268]
["bitfinex","BTCUSD",1727076194184,0.011652,63585.0,63584.0,0.88435268]
["bitfinex","BTCUSD",1727076194407,0.011652,63585.0,63584.0,0.91590268]
["bitfinex","BTCUSD",1727076194857,0.001652,63585.0,63584.0,0.91490268]
["bitfinex","BTCUSD",1727076195101,0.001652,63585.0,63584.0,0.91790268]
["bitfinex","BTCUSD",1727076195352,0.001652,63585.0,63584.0,0.91490268]
["bitfinex","BTCUSD",1727076195814,0.001652,63585.0,63584.0,0.91790268]
["bitfinex","BTCUSD",1727076196053,0.015652,63585.0,63584.0,0.60135868]
["bitfinex","BTCUSD",1727076196325,0.04031904,63585.0,63584.0,0.5940137]
["bitfinex","BTCUSD",1727076196593,0.04031904,63585.0,63584.0,0.5930137]
["bitfinex","BTCUSD",1727076196594,0.03131904,63585.0,63584.0,0.5930137]
["bitfinex","BTCUSD",1727076196832,0.03531904,63585.0,63584.0,0.5940137]
["bitfinex","BTCUSD",1727076197308,0.02631904,63585.0,63584.0,0.9075577]
["bitfinex","BTCUSD",1727076197597,0.03231904,63585.0,63584.0,1.03816337]
["bitfinex","BTCUSD",1727076197804,0.03231904,63585.0,63584.0,0.72361937]
["bitfinex","BTCUSD",1727076198806,0.03731904,63585.0,63584.0,0.72361937]
["bitfinex","BTCUSD",1727076199056,0.007652,63585.0,63584.0,0.72361937]
["bitfinex","BTCUSD",1727076199326,0.009652,63585.0,63584.0,0.72361937]
["bitfinex","BTCUSD",1727076199547,0.009652,63585.0,63584.0,0.40907537]
["bitfinex","BTCUSD",1727076199790,0.009652,63585.0,63584.0,0.72361937]
["bitfinex","BTCUSD",1727076200023,0.009652,63585.0,63584.0,0.2794697]
["bitfinex","BTCUSD",1727076200271,0.009652,63585.0,63584.0,0.5158137]
["bitfinex","BTCUSD",1727076200736,0.009652,63585.0,63584.0,0.0439977]
["bitfinex","BTCUSD",1727076200976,0.009652,63585.0,63584.0,0.2012697]
["bitfinex","BTCUSD",1727076201232,0.009652,63585.0,63584.0,0.0439977]
["bitfinex","BTCUSD",1727076201710,0.166921,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076202395,0.19158922,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076203062,0.166921,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076204921,0.009652,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076205816,0.009652,63585.0,63584.0,0.02942007]
["bitfinex","BTCUSD",1727076206709,0.166921,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076207373,0.19158926,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076208924,0.50612826,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076209239,0.82066726,63585.0,63584.0,0.0124477]
["bitfinex","BTCUSD",1727076209489,1.00476726,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076209713,1.31930626,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076209945,1.00476726,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076210176,0.03432026,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727076210398,0.03432026,63585.0,63584.0,0.21655405]
["bitfinex","BTCUSD",1727076210626,0.03432026,63585.0,63584.0,0.25955192]
["bitfinex","BTCUSD",1727076210849,0.03432026,63585.0,63584.0,0.83035787]
["bitfinex","BTCUSD",1727076211126,0.03432026,63585.0,63584.0,0.20126987]
["bitfinex","BTCUSD",1727076211372,0.03432026,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076212068,0.19158926,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076212564,0.03432026,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076213017,0.009652,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076213263,0.02603846,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076213732,0.49784646,63585.0,63584.0,0.04399787]
["bitfinex","BTCUSD",1727076214395,0.49784646,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076214615,0.49784646,63585.0,63584.0,0.01299792]
["bitfinex","BTCUSD",1727076214851,0.49784646,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076215104,0.49784646,63585.0,63584.0,0.04454792]
["bitfinex","BTCUSD",1727076215105,0.81238546,63585.0,63584.0,0.04454792]
["bitfinex","BTCUSD",1727076215331,0.81238546,63585.0,63584.0,0.03255]
["bitfinex","BTCUSD",1727076215623,1.12692446,63585.0,63584.0,0.03255]
["bitfinex","BTCUSD",1727076216094,1.110538,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076216347,1.1268629,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076216586,1.17353288,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727076217057,1.1268629,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076217492,1.1515336,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076217717,1.19820358,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076219327,0.86733968,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076219784,0.88364118,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076220680,0.88352594,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076221582,0.83685596,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076221824,0.83685596,63585.0,63584.0,0.0138245]
["bitfinex","BTCUSD",1727076222525,0.83185596,63585.0,63584.0,0.0138245]
["bitfinex","BTCUSD",1727076222749,0.83185596,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076222971,0.85394228,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076223213,0.80718526,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076223529,0.56265123,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076223978,0.53941286,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076224436,0.80718526,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076224699,0.56265123,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076225146,0.49264626,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076225596,0.56265123,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076225819,0.87719023,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076226276,0.90186053,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076226501,0.83179796,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076226739,1.075763,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076227637,0.98242304,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076228537,0.66788404,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076229027,0.78495603,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076229529,0.6696242,63585.0,63584.0,0.0208919]
["bitfinex","BTCUSD",1727076229765,0.65340738,63585.0,63584.0,0.0208919]
["bitfinex","BTCUSD",1727076229991,0.6696427,63585.0,63584.0,0.0208919]
["bitfinex","BTCUSD",1727076230455,0.9841817,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076232772,0.96794638,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076233003,0.95960588,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076234127,0.64506688,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076234624,0.64506688,63585.0,63584.0,0.05272245]
["bitfinex","BTCUSD",1727076235774,0.95960588,63585.0,63584.0,0.05272245]
["bitfinex","BTCUSD",1727076236003,0.95960588,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076237630,0.98427602,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076238388,1.65903655,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076238635,1.72966543,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076239339,1.72692016,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076239564,1.72492016,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076239791,1.73692016,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076240484,1.73692016,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076240485,1.75092016,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076241157,1.73692016,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076241388,1.90843135,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076241615,1.90713168,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076242093,1.74908251,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076242311,1.90713168,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076242592,1.74908251,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076243040,1.72441237,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076243282,1.70817584,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076244863,1.19693684,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076245111,1.00346416,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076245557,0.19360558,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076246052,0.15736248,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076246281,0.30712342,63585.0,63584.0,0.0491928]
["bitfinex","BTCUSD",1727076246491,0.31912342,63585.0,63584.0,0.0501928]
["bitfinex","BTCUSD",1727076246751,0.30512342,63585.0,63584.0,0.0491928]
["bitfinex","BTCUSD",1727076246971,0.31912342,63585.0,63584.0,0.0501928]
["bitfinex","BTCUSD",1727076247441,0.30512342,63585.0,63584.0,0.0491928]
["bitfinex","BTCUSD",1727076247914,0.30512342,63585.0,63584.0,0.2898648]
["bitfinex","BTCUSD",1727076247915,0.19908243,63585.0,63584.0,0.2898648]
["bitfinex","BTCUSD",1727076248145,0.0654287,63585.0,63584.0,0.93095185]
["bitfinex","BTCUSD",1727076248376,0.0424287,63585.0,63584.0,0.92895185]
["bitfinex","BTCUSD",1727076248607,0.0524287,63585.0,63584.0,0.96150185]
["bitfinex","BTCUSD",1727076248849,0.0604287,63585.0,63584.0,0.96250185]
["bitfinex","BTCUSD",1727076249092,0.0524287,63585.0,63584.0,0.96150185]
["bitfinex","BTCUSD",1727076249358,0.0584287,63585.0,63584.0,0.96150185]
["bitfinex","BTCUSD",1727076249592,0.03632149,63585.0,63584.0,0.96150185]
["bitfinex","BTCUSD",1727076249849,0.05254991,63585.0,63584.0,0.96150185]
["bitfinex","BTCUSD",1727076250090,0.04251674,63585.0,63584.0,0.96450185]
["bitfinex","BTCUSD",1727076250358,0.04251674,63585.0,63584.0,0.33641385]
["bitfinex","BTCUSD",1727076250359,0.05151674,63585.0,63584.0,0.33641385]
["bitfinex","BTCUSD",1727076250859,0.02632149,63585.0,63584.0,0.33541385]
["bitfinex","BTCUSD",1727076251118,0.04450936,63585.0,63584.0,0.64995785]
["bitfinex","BTCUSD",1727076251369,0.04450936,63585.0,63584.0,0.96450185]
["bitfinex","BTCUSD",1727076251615,0.04250936,63585.0,63584.0,0.64595785]
["bitfinex","BTCUSD",1727076252093,0.04250936,63585.0,63584.0,0.33441385]
["bitfinex","BTCUSD",1727076252094,0.05050936,63585.0,63584.0,0.33441385]
["bitfinex","BTCUSD",1727076252348,0.05050936,63585.0,63584.0,0.01382505]
["bitfinex","BTCUSD",1727076252586,0.27799022,63585.0,63584.0,0.01382505]
["bitfinex","BTCUSD",1727076252823,0.59252922,63585.0,63584.0,0.01582505]
["bitfinex","BTCUSD",1727076253030,0.49764787,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076253568,0.18410887,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076253791,0.17610887,63585.0,63584.0,0.01282418]
["bitfinex","BTCUSD",1727076254083,0.17610887,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076254084,0.83069845,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076254326,1.09842413,63585.0,63584.0,0.01282418]
["bitfinex","BTCUSD",1727076254563,1.09842413,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076254564,1.40996313,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076255049,1.40996313,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076255050,1.30494336,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076255524,1.29252235,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076255766,1.50935877,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076256004,1.4931709,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076256250,1.51784253,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076256497,1.71454253,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076256737,2.10448153,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076256976,2.13057614,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076257508,2.12057614,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076257758,2.3855414,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076258006,2.38244679,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076258247,2.35544679,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076258488,2.21148153,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076258964,1.72154253,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076259202,1.75062259,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076259694,1.7506226,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076259940,1.75065492,63585.0,63584.0,0.002826]
["bitfinex","BTCUSD",1727076260196,0.8414442,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076260479,1.01559657,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076260718,1.01659657,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076260952,1.1569832,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076261191,1.4715222,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076261428,1.4715222,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076261679,1.54082563,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076261931,1.52682563,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076262403,1.53982563,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076262648,1.71132563,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076262880,1.68452454,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076263360,1.69852454,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076264084,1.68452454,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076264560,1.68452454,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076264796,1.68235059,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076265235,1.69635059,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076265988,1.71035059,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076266228,1.72643363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076266689,1.72643363,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076266913,1.71343363,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076267378,1.69943363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076267608,1.71343363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076268110,1.69943363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076268345,1.71343363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076269267,1.69343363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076271658,1.50893363,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076271880,0.98509404,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076272379,1.10203253,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076272671,0.98517553,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076272933,1.29971453,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076273173,0.98517553,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076273899,1.29971453,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076274139,1.30008546,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076275847,1.44040815,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076276084,1.44206015,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076276324,1.32640925,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076278721,1.32630769,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076280749,0.69722969,63585.0,63584.0,0.080326]
["bitfinex","BTCUSD",1727076281019,0.69722969,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076281020,0.30309317,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076281222,1.32703985,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076281623,1.31303985,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076282035,1.32713257,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076282821,1.27446078,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076283250,1.30046078,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076283476,1.29997918,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076284830,1.27397918,63585.0,63584.0,0.000826]
["bitfinex","BTCUSD",1727076285034,1.29897918,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076285464,1.28597918,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076285688,1.29797918,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076286199,0.98344018,63585.0,63584.0,0.001826]
["bitfinex","BTCUSD",1727076286929,0.66890118,63585.0,63584.0,0.080326]
["bitfinex","BTCUSD",1727076287198,0.66890118,63585.0,63584.0,0.1225069]
["bitfinex","BTCUSD",1727076287432,0.66890118,63585.0,63584.0,0.13450752]
["bitfinex","BTCUSD",1727076287909,0.42441839,63585.0,63584.0,0.13450752]
["bitfinex","BTCUSD",1727076288154,0.11208578,63585.0,63581.0,0.11970752]
["bitfinex","BTCUSD",1727076288424,0.11208578,63585.0,63577.0,0.314578]
["bitfinex","BTCUSD",1727076288425,0.15728,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727076288684,0.01625725,63584.0,63575.0,0.39319855]
["bitfinex","BTCUSD",1727076288685,0.157283,63580.0,63575.0,0.39319855]
["bitfinex","BTCUSD",1727076288916,0.314623,63568.0,63567.0,0.03154]
["bitfinex","BTCUSD",1727076289170,0.471994,63560.0,63559.0,0.94635041]
["bitfinex","BTCUSD",1727076289422,0.83342374,63560.0,63559.0,0.94635041]
["bitfinex","BTCUSD",1727076289677,0.83340793,63560.0,63559.0,0.94635041]
["bitfinex","BTCUSD",1727076289902,0.83340812,63560.0,63559.0,0.00265]
["bitfinex","BTCUSD",1727076290156,0.786657,63560.0,63559.0,0.00265]
["bitfinex","BTCUSD",1727076290624,0.85807193,63560.0,63559.0,0.00265]
["bitfinex","BTCUSD",1727076290849,0.157339,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076291108,0.157339,63557.0,63556.0,0.11443424]
["bitfinex","BTCUSD",1727076291363,0.157337,63558.0,63556.0,0.12400129]
["bitfinex","BTCUSD",1727076291599,0.157339,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076292282,0.164339,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076292753,0.479017,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076292995,0.164339,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076293240,0.164339,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076293486,0.164339,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076293721,0.50599289,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076293955,0.86739549,63557.0,63556.0,0.01326754]
["bitfinex","BTCUSD",1727076294186,0.86739549,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076294187,0.81367089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076294655,0.82267089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076294881,0.81367089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076295102,0.82367089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076295332,0.83667089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076295832,0.82667089,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076296054,0.86535125,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076296539,0.55067325,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076297713,0.23599525,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076297960,0.03768036,63557.0,63556.0,0.04051095]
["bitfinex","BTCUSD",1727076298209,0.03868036,63557.0,63556.0,0.52144642]
["bitfinex","BTCUSD",1727076298441,0.04968036,63557.0,63556.0,0.52144642]
["bitfinex","BTCUSD",1727076298684,0.02468036,63557.0,63556.0,0.52144642]
["bitfinex","BTCUSD",1727076299156,0.04668036,63557.0,63556.0,0.20676342]
["bitfinex","BTCUSD",1727076300684,0.04668036,63557.0,63556.0,0.16707947]
["bitfinex","BTCUSD",1727076301419,0.20401936,63557.0,63556.0,0.00973847]
["bitfinex","BTCUSD",1727076301874,0.04668036,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727076302567,0.022,63557.0,63556.0,0.48230725]
["bitfinex","BTCUSD",1727076303307,0.022,63557.0,63556.0,0.58587362]
["bitfinex","BTCUSD",1727076304302,0.022,63557.0,63556.0,0.90055662]
["bitfinex","BTCUSD",1727076304522,0.022,63557.0,63556.0,0.58587362]
["bitfinex","BTCUSD",1727076304756,0.022,63557.0,63556.0,0.97655662]
["bitfinex","BTCUSD",1727076305257,0.009,63557.0,63556.0,0.97655662]
["bitfinex","BTCUSD",1727076305478,0.005,63557.0,63556.0,0.97655662]
["bitfinex","BTCUSD",1727076305716,0.02967793,63557.0,63556.0,0.66187362]
["bitfinex","BTCUSD",1727076305965,0.03067793,63557.0,63556.0,1.13184456]
["bitfinex","BTCUSD",1727076306195,0.03067793,63557.0,63556.0,1.44652756]
["bitfinex","BTCUSD",1727076306974,0.03067793,63557.0,63556.0,1.54652756]
["bitfinex","BTCUSD",1727076307499,0.03067793,63557.0,63556.0,1.60106756]
["bitfinex","BTCUSD",1727076308448,0.02567793,63557.0,63556.0,1.60106756]
["bitfinex","BTCUSD",1727076308669,0.02967793,63557.0,63556.0,1.60106756]
["bitfinex","BTCUSD",1727076309114,0.02967793,63557.0,63556.0,1.49950119]
["bitfinex","BTCUSD",1727076309115,0.03067793,63557.0,63556.0,1.49950119]
["bitfinex","BTCUSD",1727076309578,0.02967793,63557.0,63556.0,1.49750119]
["bitfinex","BTCUSD",1727076309814,0.03067793,63557.0,63556.0,1.49950119]
["bitfinex","BTCUSD",1727076310039,0.02567793,63557.0,63556.0,1.65680119]
["bitfinex","BTCUSD",1727076310261,0.02567793,63557.0,63556.0,1.65980119]
["bitfinex","BTCUSD",1727076310481,0.02567793,63557.0,63556.0,1.65780119]
["bitfinex","BTCUSD",1727076310739,0.02567793,63557.0,63556.0,1.65680119]
["bitfinex","BTCUSD",1727076311009,0.02467793,63557.0,63556.0,1.65280119]
["bitfinex","BTCUSD",1727076311280,0.02467793,63557.0,63556.0,2.16328419]
["bitfinex","BTCUSD",1727076311561,0.02567793,63557.0,63556.0,2.16428419]
["bitfinex","BTCUSD",1727076311764,0.02467793,63557.0,63556.0,2.16228419]
["bitfinex","BTCUSD",1727076312001,0.02667793,63557.0,63556.0,1.85060119]
["bitfinex","BTCUSD",1727076312466,0.02667793,63557.0,63556.0,1.82760119]
["bitfinex","BTCUSD",1727076312696,0.02567793,63557.0,63556.0,1.82660119]
["bitfinex","BTCUSD",1727076312920,0.001,63557.0,63556.0,1.63380119]
["bitfinex","BTCUSD",1727076313375,0.28278082,63573.0,63561.0,0.03154]
["bitfinex","BTCUSD",1727076313592,0.02567641,63572.0,63561.0,0.03154]
["bitfinex","BTCUSD",1727076313815,0.157318,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076314491,0.314613,63571.0,63562.0,0.00939974]
["bitfinex","BTCUSD",1727076314757,0.02573829,63570.0,63562.0,0.00939974]
["bitfinex","BTCUSD",1727076314999,0.157318,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076315220,0.161318,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076315679,0.157318,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076316138,0.18199362,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076316379,0.18999362,63566.0,63562.0,0.16672474]
["bitfinex","BTCUSD",1727076317157,0.03267562,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1727076317609,0.03667562,63566.0,63565.0,0.48132747]
["bitfinex","BTCUSD",1727076318288,0.02867562,63566.0,63565.0,0.48132747]
["bitfinex","BTCUSD",1727076318538,0.02467562,63566.0,63565.0,0.48132747]
["bitfinex","BTCUSD",1727076318757,0.02867562,63566.0,63565.0,0.79596547]
["bitfinex","BTCUSD",1727076318988,0.02867562,63566.0,63565.0,0.61995342]
["bitfinex","BTCUSD",1727076319259,0.02867562,63566.0,63565.0,0.93459142]
["bitfinex","BTCUSD",1727076319484,0.02867562,63566.0,63565.0,1.04603142]
["bitfinex","BTCUSD",1727076319700,0.03667562,63566.0,63565.0,1.04603142]
["bitfinex","BTCUSD",1727076319929,0.03667562,63566.0,63565.0,1.36066942]
["bitfinex","BTCUSD",1727076320155,0.03667562,63566.0,63565.0,1.46066942]
["bitfinex","BTCUSD",1727076320598,0.02467562,63566.0,63565.0,1.46066942]
["bitfinex","BTCUSD",1727076321050,0.02467562,63566.0,63565.0,1.46166942]
["bitfinex","BTCUSD",1727076322514,0.02467562,63566.0,63565.0,2.14899536]
["bitfinex","BTCUSD",1727076322740,0.001652,63584.0,63583.0,0.817912]
["bitfinex","BTCUSD",1727076322961,0.001652,63584.0,63583.0,1.132461]
["bitfinex","BTCUSD",1727076323405,0.001652,63584.0,63583.0,1.14165588]
["bitfinex","BTCUSD",1727076324799,0.001652,63584.0,63583.0,1.14565588]
["bitfinex","BTCUSD",1727076325298,0.001652,63584.0,63583.0,1.14165588]
["bitfinex","BTCUSD",1727076325524,0.002652,63584.0,63583.0,1.28725147]
["bitfinex","BTCUSD",1727076326026,0.02731783,63584.0,63583.0,1.28725147]
["bitfinex","BTCUSD",1727076326267,0.02731783,63584.0,63583.0,1.44453941]
["bitfinex","BTCUSD",1727076326506,0.02731783,63584.0,63583.0,1.44253941]
["bitfinex","BTCUSD",1727076326730,0.02731783,63584.0,63583.0,1.56753941]
["bitfinex","BTCUSD",1727076327027,0.02731783,63584.0,63583.0,1.88508841]
["bitfinex","BTCUSD",1727076327293,0.02631783,63584.0,63583.0,2.15538841]
["bitfinex","BTCUSD",1727076327508,0.02731783,63584.0,63583.0,2.15638841]
["bitfinex","BTCUSD",1727076327753,0.02731783,63584.0,63583.0,1.84183941]
["bitfinex","BTCUSD",1727076327977,0.02631783,63584.0,63583.0,1.83583941]
["bitfinex","BTCUSD",1727076328209,0.02731783,63584.0,63583.0,1.83983941]
["bitfinex","BTCUSD",1727076328434,0.02631783,63584.0,63583.0,1.83583941]
["bitfinex","BTCUSD",1727076329108,0.02731783,63584.0,63583.0,1.84483941]
["bitfinex","BTCUSD",1727076329562,0.02731783,63584.0,63583.0,1.84183941]
["bitfinex","BTCUSD",1727076330293,0.02731783,63584.0,63583.0,1.84083941]
["bitfinex","BTCUSD",1727076330550,0.02831783,63584.0,63583.0,2.15938841]
["bitfinex","BTCUSD",1727076330795,0.00045148,63584.0,63583.0,2.15538841]
["bitfinex","BTCUSD",1727076331033,0.001652,63585.0,63584.0,1.257444]
["bitfinex","BTCUSD",1727076331289,0.001652,63585.0,63584.0,1.55311345]
["bitfinex","BTCUSD",1727076331544,0.001652,63585.0,63584.0,1.87483729]
["bitfinex","BTCUSD",1727076332220,0.001652,63585.0,63584.0,1.56029329]
["bitfinex","BTCUSD",1727076332989,0.001652,63585.0,63584.0,1.87483729]
["bitfinex","BTCUSD",1727076333228,0.002652,63585.0,63584.0,1.56329329]
["bitfinex","BTCUSD",1727076333969,0.003652,63585.0,63584.0,1.56729329]
["bitfinex","BTCUSD",1727076334207,0.003652,63585.0,63584.0,1.87783729]
["bitfinex","BTCUSD",1727076334462,0.002652,63585.0,63584.0,1.87783729]
["bitfinex","BTCUSD",1727076334710,0.003652,63585.0,63584.0,1.88183729]
["bitfinex","BTCUSD",1727076335398,0.003652,63585.0,63584.0,1.88383729]
["bitfinex","BTCUSD",1727076335618,0.002652,63585.0,63584.0,1.88083729]
["bitfinex","BTCUSD",1727076335852,0.001652,63585.0,63584.0,1.87683729]
["bitfinex","BTCUSD",1727076336063,0.002652,63585.0,63584.0,1.87983729]
["bitfinex","BTCUSD",1727076337237,0.003652,63585.0,63584.0,1.88383729]
["bitfinex","BTCUSD",1727076337483,0.001652,63597.0,63596.0,1.730222]
["bitfinex","BTCUSD",1727076337713,0.001652,63597.0,63596.0,2.1750297]
["bitfinex","BTCUSD",1727076337960,0.001652,63597.0,63596.0,2.2509297]
["bitfinex","BTCUSD",1727076338216,0.001652,63597.0,63596.0,2.25999011]
["bitfinex","BTCUSD",1727076338754,0.001652,63597.0,63596.0,2.25799011]
["bitfinex","BTCUSD",1727076338992,0.003652,63597.0,63596.0,2.26499011]
["bitfinex","BTCUSD",1727076339465,0.003652,63597.0,63596.0,2.26699011]
["bitfinex","BTCUSD",1727076340623,0.003652,63597.0,63596.0,2.26499011]
["bitfinex","BTCUSD",1727076341831,0.003652,63597.0,63596.0,2.26699011]
["bitfinex","BTCUSD",1727076343746,0.003652,63597.0,63596.0,2.26499011]
["bitfinex","BTCUSD",1727076344526,0.003652,63597.0,63596.0,2.26699011]
["bitfinex","BTCUSD",1727076345600,0.003652,63597.0,63596.0,2.27104083]
["bitfinex","BTCUSD",1727076345810,0.003652,63597.0,63596.0,2.58552583]
["bitfinex","BTCUSD",1727076347396,0.003652,63597.0,63596.0,2.2669632]
["bitfinex","BTCUSD",1727076350803,0.003652,63597.0,63596.0,2.2732632]
["bitfinex","BTCUSD",1727076351037,0.003652,63597.0,63596.0,1.9897632]
["bitfinex","BTCUSD",1727076352326,0.003652,63597.0,63596.0,1.9917632]
["bitfinex","BTCUSD",1727076352542,0.003652,63597.0,63596.0,2.0917632]
["bitfinex","BTCUSD",1727076356126,1e-06,63597.0,63596.0,2.9127332]
["bitfinex","BTCUSD",1727076356372,1e-06,63597.0,63596.0,2.5982482]
["bitfinex","BTCUSD",1727076357114,0.001652,63604.0,63603.0,1.132115]
["bitfinex","BTCUSD",1727076357366,0.001652,63604.0,63603.0,1.68315385]
["bitfinex","BTCUSD",1727076357608,0.001652,63604.0,63603.0,1.69244586]
["bitfinex","BTCUSD",1727076357851,0.001652,63604.0,63603.0,2.00689586]
["bitfinex","BTCUSD",1727076358566,0.001652,63604.0,63603.0,1.56455205]
["bitfinex","BTCUSD",1727076359044,0.002652,63604.0,63603.0,1.57655205]
["bitfinex","BTCUSD",1727076359556,0.002652,63604.0,63603.0,1.70444586]
["bitfinex","BTCUSD",1727076360257,0.002652,63604.0,63603.0,1.71844586]
["bitfinex","BTCUSD",1727076361683,0.002652,63604.0,63603.0,2.03289586]
["bitfinex","BTCUSD",1727076362442,0.002652,63604.0,63603.0,2.03489586]
["bitfinex","BTCUSD",1727076363682,0.002652,63604.0,63603.0,2.11349586]
["bitfinex","BTCUSD",1727076365392,0.002652,63604.0,63603.0,2.11149586]
["bitfinex","BTCUSD",1727076365639,0.002652,63604.0,63603.0,1.72245152]
["bitfinex","BTCUSD",1727076367622,0.0029578,63604.0,63603.0,1.72245152]
["bitfinex","BTCUSD",1727076369543,0.0029578,63604.0,63603.0,2.03690152]
["bitfinex","BTCUSD",1727076370767,0.0029578,63604.0,63603.0,2.03890152]
["bitfinex","BTCUSD",1727076371933,0.0029578,63604.0,63603.0,2.03690152]
["bitfinex","BTCUSD",1727076373089,0.0029578,63604.0,63603.0,2.03890152]
["bitfinex","BTCUSD",1727076373572,0.2854578,63604.0,63603.0,0.06826425]
["bitfinex","BTCUSD",1727076374027,0.7571248,63604.0,63603.0,0.06826425]
["bitfinex","BTCUSD",1727076374242,0.7561248,63604.0,63603.0,0.04554]
["bitfinex","BTCUSD",1727076374485,0.2844578,63604.0,63603.0,0.04554]
["bitfinex","BTCUSD",1727076374707,0.2844578,63604.0,63603.0,0.0728169]
["bitfinex","BTCUSD",1727076374922,0.2844578,63604.0,63603.0,0.22630306]
["bitfinex","BTCUSD",1727076375162,0.2844578,63604.0,63603.0,0.22930306]
["bitfinex","BTCUSD",1727076375374,0.2844578,63604.0,63603.0,0.54075306]
["bitfinex","BTCUSD",1727076375565,0.2844578,63604.0,63603.0,0.85520306]
["bitfinex","BTCUSD",1727076376080,0.22641592,63604.0,63603.0,0.84820306]
["bitfinex","BTCUSD",1727076376339,0.22641592,63604.0,63603.0,0.84920306]
["bitfinex","BTCUSD",1727076376533,0.02661592,63604.0,63603.0,1.16365306]
["bitfinex","BTCUSD",1727076376798,0.02661592,63604.0,63603.0,1.26265306]
["bitfinex","BTCUSD",1727076377291,0.02661592,63604.0,63603.0,1.26565306]
["bitfinex","BTCUSD",1727076377529,0.02661592,63604.0,63603.0,1.26265306]
["bitfinex","BTCUSD",1727076377762,0.02661592,63604.0,63603.0,1.105491]
["bitfinex","BTCUSD",1727076378200,0.02661592,63604.0,63603.0,1.103491]
["bitfinex","BTCUSD",1727076378471,0.02661592,63604.0,63603.0,1.106491]
["bitfinex","BTCUSD",1727076379198,0.02661592,63604.0,63603.0,1.443941]
["bitfinex","BTCUSD",1727076379457,0.001654,63605.0,63604.0,1.257097]
["bitfinex","BTCUSD",1727076379706,0.001654,63605.0,63604.0,1.88212994]
["bitfinex","BTCUSD",1727076379927,0.001654,63605.0,63604.0,1.89238616]
["bitfinex","BTCUSD",1727076381095,0.001654,63605.0,63604.0,1.90238616]
["bitfinex","BTCUSD",1727076381333,0.001654,63605.0,63604.0,1.91638616]
["bitfinex","BTCUSD",1727076381549,0.001654,63605.0,63604.0,1.91582965]
["bitfinex","BTCUSD",1727076382516,0.001654,63605.0,63604.0,1.59138465]
["bitfinex","BTCUSD",1727076382839,0.001654,63605.0,63604.0,1.60238465]
["bitfinex","BTCUSD",1727076383036,0.001654,63605.0,63604.0,1.58838465]
["bitfinex","BTCUSD",1727076383288,0.07068302,63609.0,63608.0,0.188752]
["bitfinex","BTCUSD",1727076383510,0.07068302,63609.0,63608.0,0.27126006]
["bitfinex","BTCUSD",1727076383768,0.07068302,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076384264,0.07068302,63609.0,63608.0,0.51481709]
["bitfinex","BTCUSD",1727076384517,0.07068302,63609.0,63608.0,0.52581709]
["bitfinex","BTCUSD",1727076384758,0.07068302,63609.0,63608.0,0.51481709]
["bitfinex","BTCUSD",1727076385739,0.07068302,63609.0,63608.0,0.52181709]
["bitfinex","BTCUSD",1727076385942,0.09533972,63609.0,63608.0,0.62299918]
["bitfinex","BTCUSD",1727076386190,0.09533972,63609.0,63608.0,0.61599918]
["bitfinex","BTCUSD",1727076387405,0.09633972,63609.0,63608.0,0.61599918]
["bitfinex","BTCUSD",1727076387654,0.09633972,63609.0,63608.0,0.14436218]
["bitfinex","BTCUSD",1727076387864,0.09633972,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076388073,0.09799172,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076388544,0.09699172,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076388797,0.09699172,63609.0,63608.0,0.51481709]
["bitfinex","BTCUSD",1727076392057,0.09699172,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076393023,0.07233502,63609.0,63608.0,0.20039209]
["bitfinex","BTCUSD",1727076393750,0.07233502,63609.0,63608.0,0.51481709]
["bitfinex","BTCUSD",1727076393990,0.07233502,63609.0,63608.0,0.61529918]
["bitfinex","BTCUSD",1727076396226,0.09699157,63609.0,63608.0,0.61529918]
["bitfinex","BTCUSD",1727076397860,0.02630855,63609.0,63608.0,0.61529918]
["bitfinex","BTCUSD",1727076398540,0.02630855,63609.0,63608.0,0.92972418]
["bitfinex","BTCUSD",1727076399945,0.02630855,63609.0,63608.0,0.61529918]
["bitfinex","BTCUSD",1727076400837,0.02630855,63609.0,63608.0,0.61729918]
["bitfinex","BTCUSD",1727076401281,0.02630855,63609.0,63608.0,0.61529918]
["bitfinex","BTCUSD",1727076401536,0.02630855,63609.0,63608.0,0.92972418]
["bitfinex","BTCUSD",1727076402036,0.10830855,63609.0,63608.0,0.14366218]
["bitfinex","BTCUSD",1727076402291,0.76283855,63609.0,63608.0,0.04318009]
["bitfinex","BTCUSD",1727076402539,0.80977026,63609.0,63608.0,0.04318009]
["bitfinex","BTCUSD",1727076402785,0.80977026,63609.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076402786,0.157215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076403025,0.51857276,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076403268,0.20414276,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076403773,0.04692776,63607.0,63606.0,0.10838992]
["bitfinex","BTCUSD",1727076403995,0.04692776,63608.0,63606.0,0.10838992]
["bitfinex","BTCUSD",1727076404297,0.20414276,63607.0,63606.0,0.10838992]
["bitfinex","BTCUSD",1727076404513,0.157215,63607.0,63606.0,0.032366]
["bitfinex","BTCUSD",1727076404746,0.20415191,63607.0,63606.0,0.032366]
["bitfinex","BTCUSD",1727076406423,0.20415191,63607.0,63606.0,0.04261233]
["bitfinex","BTCUSD",1727076407436,0.22880973,63607.0,63606.0,0.04261233]
["bitfinex","BTCUSD",1727076407677,0.85766973,63607.0,63606.0,0.01107233]
["bitfinex","BTCUSD",1727076408160,0.88113039,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076408397,0.81073282,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076409174,1.41955458,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076409424,1.69193514,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076409664,1.57460839,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076410369,1.57460839,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076410601,1.69190541,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076411051,1.69190541,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076411281,1.69190541,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076411985,1.69190541,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076412436,1.69190541,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076412664,1.70255741,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076412906,1.67789959,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076413121,1.56038657,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076413598,1.67766115,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076414070,0.91058081,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076414305,0.755743,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076414495,0.21462249,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076414738,0.167713,63607.0,63606.0,0.0188312]
["bitfinex","BTCUSD",1727076415039,0.796573,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076415276,0.84348296,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076415498,0.86693462,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076416191,0.57716619,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076416442,0.57716619,63607.0,63606.0,0.01449621]
["bitfinex","BTCUSD",1727076416655,0.57716619,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076417136,0.57716619,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076417586,0.57716619,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076418775,0.89159619,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076419426,0.82123457,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076419672,0.50680457,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076420389,1.06976367,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076420603,1.17364963,63607.0,63606.0,0.00424988]
["bitfinex","BTCUSD",1727076420855,1.29094224,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076421113,1.17364963,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076421363,1.17336423,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076421844,1.50858599,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076422104,0.19950162,63607.0,63606.0,0.160043]
["bitfinex","BTCUSD",1727076422324,0.010652,63607.0,63606.0,0.0502747]
["bitfinex","BTCUSD",1727076422823,0.010652,63607.0,63606.0,0.05169993]
["bitfinex","BTCUSD",1727076423576,0.010652,63607.0,63606.0,0.20891693]
["bitfinex","BTCUSD",1727076423820,0.010652,63607.0,63606.0,0.55489193]
["bitfinex","BTCUSD",1727076424816,0.001652,63607.0,63606.0,0.55289193]
["bitfinex","BTCUSD",1727076425061,0.002652,63607.0,63606.0,0.55289193]
["bitfinex","BTCUSD",1727076425304,0.002652,63607.0,63606.0,0.55489193]
["bitfinex","BTCUSD",1727076425567,0.02630841,63607.0,63606.0,0.55289193]
["bitfinex","BTCUSD",1727076425808,0.02630841,63607.0,63606.0,0.23845693]
["bitfinex","BTCUSD",1727076426059,0.02730841,63607.0,63606.0,0.08123993]
["bitfinex","BTCUSD",1727076426316,0.02730841,63607.0,63606.0,0.23845693]
["bitfinex","BTCUSD",1727076426804,0.02730841,63607.0,63606.0,0.24045693]
["bitfinex","BTCUSD",1727076427733,0.02730841,63607.0,63606.0,0.08323993]
["bitfinex","BTCUSD",1727076427952,0.02730841,63607.0,63606.0,0.24045693]
["bitfinex","BTCUSD",1727076428198,0.81338341,63607.0,63606.0,0.03579123]
["bitfinex","BTCUSD",1727076428449,0.72940448,63607.0,63606.0,0.03579123]
["bitfinex","BTCUSD",1727076428711,0.8467678,63607.0,63606.0,0.03579123]
["bitfinex","BTCUSD",1727076428979,0.82329934,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076429224,0.82229934,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076429492,0.82329934,63607.0,63606.0,0.002826]
["bitfinex","BTCUSD",1727076429712,0.82329934,63607.0,63606.0,0.0042522]
["bitfinex","BTCUSD",1727076429977,0.82329934,63607.0,63606.0,0.0022522]
["bitfinex","BTCUSD",1727076430199,0.82329934,63607.0,63606.0,0.0042522]
["bitfinex","BTCUSD",1727076430421,0.82329934,63607.0,63606.0,0.0022522]
["bitfinex","BTCUSD",1727076430850,0.82229934,63607.0,63606.0,0.0022522]
["bitfinex","BTCUSD",1727076431062,0.82629934,63607.0,63606.0,0.0032522]
["bitfinex","BTCUSD",1727076431720,1.16422808,63607.0,63606.0,0.0032522]
["bitfinex","BTCUSD",1727076431934,1.13674736,63607.0,63606.0,0.01249853]
["bitfinex","BTCUSD",1727076432154,1.18101984,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076432377,1.06362624,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076432596,1.06762624,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076433028,1.04289509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076433257,1.35732509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076433483,1.24059509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076434002,1.55502509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076434230,1.24059509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076434480,1.23659509,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727076434692,1.23659509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076434693,1.24059509,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076434933,1.08611876,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076435174,1.2408034,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076437446,1.26546321,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076441779,1.57989321,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076442011,1.7207565,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076442233,1.79564549,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076442484,2.11207549,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076443001,2.08741568,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1727076443491,2.08341568,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727076443699,1.100662,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076443920,1.6874978,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076444175,1.6874978,63598.0,63597.0,0.0023405]
["bitfinex","BTCUSD",1727076444428,1.54501169,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076446055,1.55801169,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076447299,1.79633375,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076447520,1.72644357,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076447736,1.79961828,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076448415,1.94015411,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076448898,1.72610662,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076449108,1.5853924,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076452996,1.5607285,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076453488,1.56049457,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076456126,1.58515834,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076456314,1.70212858,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076459631,1.58515834,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076459864,1.70206198,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076462134,1.58515834,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076462627,1.80033786,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076462868,2.19014909,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076463588,2.17714909,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076463848,2.18814909,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076464054,2.19014909,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076464270,2.17414909,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076464708,2.18514909,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076465130,2.17214909,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076465341,2.18514909,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076465783,2.19914909,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076466237,2.32534895,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076466434,2.32535073,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076466654,2.33935073,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076467107,1.93964393,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076467557,1.96431005,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076470207,1.88391005,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076470446,1.12914951,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076470657,1.01228569,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076471120,1.09277439,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076471540,0.79129939,63598.0,63597.0,0.0096912]
["bitfinex","BTCUSD",1727076471823,0.79129939,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076471824,0.27068321,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076472041,0.02466612,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076472317,0.03866612,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076472537,0.03566612,63598.0,63597.0,0.001826]
["bitfinex","BTCUSD",1727076473001,0.025,63598.0,63597.0,0.0579658]
["bitfinex","BTCUSD",1727076473668,0.025,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076475499,0.0717563,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076475742,0.182237,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076475962,0.07178489,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076476468,0.025,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076476715,0.07178489,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076477434,0.0964466,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076478650,0.2536836,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076479370,1.13924691,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076479814,1.45372191,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076482251,1.45372191,63598.0,63597.0,0.02678223]
["bitfinex","BTCUSD",1727076482912,1.4290602,63598.0,63597.0,0.02678223]
["bitfinex","BTCUSD",1727076483164,1.56932912,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076483597,1.84902744,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076484327,1.9223792,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076484949,1.8403792,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076485170,1.98086112,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076485384,1.76705915,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076485597,1.25508415,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076485819,0.98663748,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076486082,1.01130132,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076486592,1.15180027,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076486839,1.01130132,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076487318,1.46627527,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076487527,1.72263921,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076488453,1.88077388,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076489130,1.72263921,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076489369,1.72105577,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076489606,1.87919082,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076490094,1.72105577,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076490338,1.84900349,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076491317,2.00713854,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076491564,1.84900349,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076492873,1.64153965,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076493096,1.19899588,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076493778,0.83309118,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076495061,0.64967012,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076496132,0.67433268,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076496735,0.35985768,63598.0,63597.0,0.002826]
["bitfinex","BTCUSD",1727076496940,0.35985768,63598.0,63597.0,0.29328223]
["bitfinex","BTCUSD",1727076496941,0.20262068,63598.0,63597.0,0.29328223]
["bitfinex","BTCUSD",1727076497220,0.35985768,63598.0,63597.0,0.29328223]
["bitfinex","BTCUSD",1727076497426,0.20262068,63598.0,63597.0,0.29328223]
["bitfinex","BTCUSD",1727076498236,0.20262068,63598.0,63597.0,0.083126]
["bitfinex","BTCUSD",1727076498909,0.20262068,63598.0,63597.0,0.240366]
["bitfinex","BTCUSD",1727076499804,0.04966256,63598.0,63597.0,0.240366]
["bitfinex","BTCUSD",1727076500805,0.04966256,63598.0,63597.0,0.554846]
["bitfinex","BTCUSD",1727076501476,0.04966256,63598.0,63597.0,0.900866]
["bitfinex","BTCUSD",1727076501680,0.04966256,63598.0,63597.0,1.564946]
["bitfinex","BTCUSD",1727076502333,0.04966256,63598.0,63597.0,1.72023394]
["bitfinex","BTCUSD",1727076502758,0.03866256,63598.0,63597.0,1.71923394]
["bitfinex","BTCUSD",1727076502969,0.014,63598.0,63597.0,1.72123394]
["bitfinex","BTCUSD",1727076503387,0.14056255,63600.0,63599.0,1.132185]
["bitfinex","BTCUSD",1727076503598,0.001654,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1727076504239,0.001654,63606.0,63605.0,0.48006241]
["bitfinex","BTCUSD",1727076504449,0.001654,63606.0,63605.0,0.16562241]
["bitfinex","BTCUSD",1727076505530,0.158871,63606.0,63605.0,0.00840241]
["bitfinex","BTCUSD",1727076505758,0.164871,63606.0,63605.0,0.00940241]
["bitfinex","BTCUSD",1727076505991,0.164871,63606.0,63605.0,0.001]
["bitfinex","BTCUSD",1727076506429,0.174871,63606.0,63605.0,0.01044882]
["bitfinex","BTCUSD",1727076506971,0.803741,63606.0,63605.0,0.01044882]
["bitfinex","BTCUSD",1727076507207,0.93168872,63606.0,63605.0,0.01044882]
["bitfinex","BTCUSD",1727076507422,0.95634814,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076510215,1.02649369,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076511315,0.95634814,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076512194,1.1102776,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076512672,1.203805,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076512896,1.17914558,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076513352,0.017654,63606.0,63605.0,0.082]
["bitfinex","BTCUSD",1727076513596,0.0644487,63606.0,63605.0,0.082]
["bitfinex","BTCUSD",1727076513821,0.2216664,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076514071,1.18836579,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076514550,1.20326263,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076514773,1.08628237,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076515009,1.17987431,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076515224,1.08628237,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076515939,1.17988488,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076516215,0.44772689,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076516443,0.66855938,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076516946,0.35412438,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076517207,0.44773392,63606.0,63605.0,0.0210769]
["bitfinex","BTCUSD",1727076517892,0.44773392,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076518347,0.35412438,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076518573,0.44773392,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727076519247,0.44773392,63606.0,63605.0,0.002827]
["bitfinex","BTCUSD",1727076519675,0.35412438,63606.0,63605.0,0.002827]
["bitfinex","BTCUSD",1727076520335,0.04231373,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076520851,0.08911777,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076521093,0.04231373,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076521325,0.04231373,63606.0,63605.0,0.1630322]
["bitfinex","BTCUSD",1727076521779,0.19953073,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076522229,0.04231373,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076522669,0.19953073,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076522882,0.174871,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076523572,0.017654,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076523823,0.174871,63606.0,63605.0,0.084727]
["bitfinex","BTCUSD",1727076525978,0.017654,63606.0,63605.0,0.3202524]
["bitfinex","BTCUSD",1727076526194,0.017654,63606.0,63605.0,0.6346924]
["bitfinex","BTCUSD",1727076526412,0.017654,63606.0,63605.0,0.9491324]
["bitfinex","BTCUSD",1727076527322,0.04231158,63606.0,63605.0,0.9491324]
["bitfinex","BTCUSD",1727076528422,0.04231158,63606.0,63605.0,0.3202524]
["bitfinex","BTCUSD",1727076528656,0.04231158,63606.0,63605.0,0.6346924]
["bitfinex","BTCUSD",1727076529372,0.04231158,63606.0,63605.0,0.556387]
["bitfinex","BTCUSD",1727076530304,0.04231158,63606.0,63605.0,0.870827]
["bitfinex","BTCUSD",1727076531660,0.04231158,63606.0,63605.0,0.556387]
["bitfinex","BTCUSD",1727076533005,0.017654,63606.0,63605.0,0.556387]
["bitfinex","BTCUSD",1727076534110,0.001536,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1727076534358,0.001536,63607.0,63606.0,0.57865902]
["bitfinex","BTCUSD",1727076535497,0.001536,63607.0,63606.0,0.26422402]
["bitfinex","BTCUSD",1727076535735,0.012536,63607.0,63606.0,0.26522402]
["bitfinex","BTCUSD",1727076535960,0.012536,63607.0,63606.0,0.57965902]
["bitfinex","BTCUSD",1727076536148,0.019536,63607.0,63606.0,0.58065902]
["bitfinex","BTCUSD",1727076537611,0.04419252,63607.0,63606.0,0.26622402]
["bitfinex","BTCUSD",1727076537828,0.04419252,63607.0,63606.0,0.58065902]
["bitfinex","BTCUSD",1727076538502,0.0909848,63607.0,63606.0,0.58065902]
["bitfinex","BTCUSD",1727076539162,0.0909848,63607.0,63606.0,0.473652]
["bitfinex","BTCUSD",1727076539637,0.04419252,63607.0,63606.0,0.473652]
["bitfinex","BTCUSD",1727076540857,0.04419252,63607.0,63606.0,0.788087]
["bitfinex","BTCUSD",1727076542950,0.019536,63607.0,63606.0,0.788087]
["bitfinex","BTCUSD",1727076543906,0.019536,63607.0,63606.0,1.376922]
["bitfinex","BTCUSD",1727076544140,0.019536,63607.0,63606.0,1.83332665]
["bitfinex","BTCUSD",1727076544824,0.008536,63607.0,63606.0,1.83232665]
["bitfinex","BTCUSD",1727076545086,0.001536,63607.0,63606.0,1.83232665]
["bitfinex","BTCUSD",1727076545314,0.015536,63607.0,63606.0,1.83415365]
["bitfinex","BTCUSD",1727076545508,0.001536,63607.0,63606.0,1.83215365]
["bitfinex","BTCUSD",1727076545947,0.001536,63607.0,63606.0,1.84315365]
["bitfinex","BTCUSD",1727076546160,0.07193235,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076546398,0.001652,63621.0,63620.0,3.00386052]
["bitfinex","BTCUSD",1727076546609,0.158832,63621.0,63620.0,3.00386052]
["bitfinex","BTCUSD",1727076547064,0.001652,63621.0,63620.0,3.00386052]
["bitfinex","BTCUSD",1727076547744,0.02630513,63621.0,63620.0,3.00386052]
["bitfinex","BTCUSD",1727076548943,0.03730513,63621.0,63620.0,3.00486052]
["bitfinex","BTCUSD",1727076549186,0.03730513,63621.0,63620.0,3.79077552]
["bitfinex","BTCUSD",1727076549448,0.02630513,63621.0,63620.0,3.78977552]
["bitfinex","BTCUSD",1727076549674,0.03030513,63621.0,63620.0,3.78977552]
["bitfinex","BTCUSD",1727076549912,0.02630513,63621.0,63620.0,3.78977552]
["bitfinex","BTCUSD",1727076550602,0.02630513,63621.0,63620.0,3.82231552]
["bitfinex","BTCUSD",1727076550821,0.03330513,63621.0,63620.0,3.82231552]
["bitfinex","BTCUSD",1727076551019,0.03330513,63621.0,63620.0,3.82131552]
["bitfinex","BTCUSD",1727076551275,0.02630513,63621.0,63620.0,3.82131552]
["bitfinex","BTCUSD",1727076551489,0.03730513,63621.0,63620.0,3.82231552]
["bitfinex","BTCUSD",1727076551925,0.03030513,63621.0,63620.0,3.82131552]
["bitfinex","BTCUSD",1727076552138,0.02630513,63621.0,63620.0,3.82131552]
["bitfinex","BTCUSD",1727076552646,0.02630513,63621.0,63620.0,3.50994952]
["bitfinex","BTCUSD",1727076552873,0.02630513,63621.0,63620.0,3.82431552]
["bitfinex","BTCUSD",1727076553091,0.001652,63621.0,63620.0,3.82431552]
["bitfinex","BTCUSD",1727076554233,0.001652,63621.0,63620.0,3.90820624]
["bitfinex","BTCUSD",1727076554494,0.001652,63621.0,63620.0,4.21998152]
["bitfinex","BTCUSD",1727076554744,0.001652,63621.0,63620.0,3.90561552]
["bitfinex","BTCUSD",1727076554979,0.001652,63621.0,63620.0,3.35164952]
["bitfinex","BTCUSD",1727076555212,0.001652,63621.0,63620.0,2.88310052]
["bitfinex","BTCUSD",1727076555440,0.473193,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076555670,0.001652,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076555895,0.158832,63621.0,63620.0,2.85356052]
["bitfinex","BTCUSD",1727076556106,0.18348447,63621.0,63620.0,2.85356052]
["bitfinex","BTCUSD",1727076556597,0.18348447,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076557031,0.18748447,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076557502,0.18348447,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076557718,0.19048447,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076558208,0.65557482,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076558431,0.96893582,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076558654,1.52062014,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076558886,1.51562014,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076559106,1.78569695,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076559323,1.79069695,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076559540,1.67375304,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076559774,1.66675304,63621.0,63620.0,2.84856052]
["bitfinex","BTCUSD",1727076560009,1.67375304,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076562932,1.64910057,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076564563,1.96346157,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076564767,2.17726224,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076565536,2.17226224,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076565783,2.17026224,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076565973,2.18426224,63621.0,63620.0,2.85056052]
["bitfinex","BTCUSD",1727076566255,2.20891834,63621.0,63620.0,2.85056052]
["bitfinex","BTCUSD",1727076566485,2.19491834,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076566954,2.19491834,63621.0,63620.0,2.85056052]
["bitfinex","BTCUSD",1727076566955,2.20891834,63621.0,63620.0,2.85056052]
["bitfinex","BTCUSD",1727076567425,2.19491834,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076567676,2.20391834,63621.0,63620.0,2.84956052]
["bitfinex","BTCUSD",1727076567966,2.21802569,63621.0,63620.0,2.85056052]
["bitfinex","BTCUSD",1727076568143,2.20402569,63621.0,63620.0,2.85965785]
["bitfinex","BTCUSD",1727076568635,2.21802569,63621.0,63620.0,2.86065785]
["bitfinex","BTCUSD",1727076568884,2.20402569,63621.0,63620.0,2.85965785]
["bitfinex","BTCUSD",1727076569338,2.21802569,63621.0,63620.0,2.86065785]
["bitfinex","BTCUSD",1727076569769,2.20402569,63621.0,63620.0,2.85965785]
["bitfinex","BTCUSD",1727076570221,2.21802569,63621.0,63620.0,2.86065785]
["bitfinex","BTCUSD",1727076570640,2.21802569,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076572269,2.19336959,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076575475,2.21802545,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076577486,2.21934219,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076578139,2.21734219,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076578584,2.21934219,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076580168,2.63370319,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076580423,2.54981247,63621.0,63620.0,2.86073387]
["bitfinex","BTCUSD",1727076580685,2.63370319,63621.0,63620.0,2.86238587]
["bitfinex","BTCUSD",1727076580863,2.63370319,63621.0,63620.0,2.85221252]
["bitfinex","BTCUSD",1727076581081,2.63370319,63621.0,63620.0,2.86246574]
["bitfinex","BTCUSD",1727076581828,3.02106419,63621.0,63620.0,2.37979529]
["bitfinex","BTCUSD",1727076582259,2.99640833,63621.0,63620.0,2.37979529]
["bitfinex","BTCUSD",1727076582518,2.99640833,63621.0,63620.0,2.22261029]
["bitfinex","BTCUSD",1727076582744,3.34640833,63621.0,63620.0,1.98082007]
["bitfinex","BTCUSD",1727076582997,4.20171169,63621.0,63620.0,1.02128854]
["bitfinex","BTCUSD",1727076583279,4.24907809,63621.0,63620.0,0.94824379]
["bitfinex","BTCUSD",1727076583535,4.26517418,63621.0,63620.0,0.94824379]
["bitfinex","BTCUSD",1727076583729,4.26517418,63621.0,63620.0,0.87511454]
["bitfinex","BTCUSD",1727076583983,4.26517418,63621.0,63620.0,0.84367754]
["bitfinex","BTCUSD",1727076584208,3.60243618,63621.0,63620.0,0.77980354]
["bitfinex","BTCUSD",1727076584458,3.58843618,63621.0,63620.0,0.77880354]
["bitfinex","BTCUSD",1727076584668,3.60243618,63621.0,63620.0,0.52561662]
["bitfinex","BTCUSD",1727076584910,3.61643618,63621.0,63620.0,0.49417962]
["bitfinex","BTCUSD",1727076585180,3.26374118,63621.0,63620.0,0.43130562]
["bitfinex","BTCUSD",1727076585442,3.27564509,63621.0,63620.0,0.39986862]
["bitfinex","BTCUSD",1727076585676,3.27772951,63621.0,63620.0,0.36843162]
["bitfinex","BTCUSD",1727076585895,3.27772951,63621.0,63620.0,0.30555762]
["bitfinex","BTCUSD",1727076585896,3.27771849,63621.0,63620.0,0.30555762]
["bitfinex","BTCUSD",1727076586128,3.29171849,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076586367,3.05784507,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076586596,3.40561143,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076586819,3.43027281,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076587573,2.95918715,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076587794,2.97318715,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076588010,2.65882615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076588451,2.64482615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076588886,2.65882615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076589771,2.57892615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076590423,2.22692615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076590709,2.19892615,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076591005,1.85625864,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076591461,1.71156515,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076591711,1.72556515,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076591929,1.72556515,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076592423,1.72556515,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076592424,1.91892775,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076592677,1.93292775,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076592881,1.90826637,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076593081,1.81490377,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076594457,1.85884609,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076594703,1.97553958,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076594941,1.85884609,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076595830,1.86024824,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076596266,1.54588724,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076596479,1.68597541,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076596693,1.54588724,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076597580,1.71063308,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076598569,1.78490772,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076598715,1.76880624,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076598931,1.78491923,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076599612,1.24272519,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076599897,1.02836238,63621.0,63620.0,0.59177898]
["bitfinex","BTCUSD",1727076600119,0.71400138,63621.0,63620.0,0.53972062]
["bitfinex","BTCUSD",1727076600347,1.12310902,63621.0,63620.0,0.53972062]
["bitfinex","BTCUSD",1727076600569,1.82697837,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076600825,1.67065222,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076601040,1.77065222,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076601947,1.22845818,63621.0,63620.0,0.58924268]
["bitfinex","BTCUSD",1727076602218,0.98885467,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076602476,1.443511,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076602704,1.30321567,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076602915,1.28921567,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076603129,1.30321567,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076603357,1.6588684,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076603574,1.51848767,63621.0,63620.0,0.54202062]
["bitfinex","BTCUSD",1727076604502,1.49048767,63621.0,63620.0,0.54102062]
["bitfinex","BTCUSD",1727076604767,1.49048767,63621.0,63620.0,0.59622268]
["bitfinex","BTCUSD",1727076604768,0.3099807,63621.0,63620.0,0.59622268]
["bitfinex","BTCUSD",1727076605006,0.30059959,63621.0,63620.0,0.59622268]
["bitfinex","BTCUSD",1727076605222,0.09358728,63622.0,63621.0,0.2673]
["bitfinex","BTCUSD",1727076605473,0.09358728,63623.0,63622.0,0.34258047]
["bitfinex","BTCUSD",1727076605717,0.0037839,63626.0,63623.0,0.0782]
["bitfinex","BTCUSD",1727076605718,0.04680028,63625.0,63623.0,0.0782]
["bitfinex","BTCUSD",1727076606195,0.05058418,63626.0,63623.0,0.0782]
["bitfinex","BTCUSD",1727076606470,0.02465282,63625.0,63624.0,0.42200111]
["bitfinex","BTCUSD",1727076606719,0.02465282,63625.0,63624.0,0.81174711]
["bitfinex","BTCUSD",1727076607187,0.02465282,63625.0,63624.0,0.49740111]
["bitfinex","BTCUSD",1727076607433,0.02465282,63625.0,63624.0,0.34022811]
["bitfinex","BTCUSD",1727076607675,0.02465282,63625.0,63624.0,0.49740111]
["bitfinex","BTCUSD",1727076609111,0.02765282,63625.0,63624.0,0.49740111]
["bitfinex","BTCUSD",1727076609330,0.18482282,63625.0,63624.0,0.263]
["bitfinex","BTCUSD",1727076610064,0.81350482,63625.0,63624.0,0.263]
["bitfinex","BTCUSD",1727076610323,0.81350482,63625.0,63624.0,0.0754]
["bitfinex","BTCUSD",1727076610324,1.19319024,63625.0,63624.0,0.0754]
["bitfinex","BTCUSD",1727076610565,0.785902,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076610826,1.18944427,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076611054,1.21281738,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076611279,1.11932495,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076612171,1.43568595,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076612397,1.56068595,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076612675,1.67752716,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076612912,1.56068595,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076613389,1.70101565,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076613642,1.77001921,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076613891,2.10738021,63621.0,63620.0,0.27612062]
["bitfinex","BTCUSD",1727076614377,2.09338021,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076614837,2.11244349,63621.0,63620.0,0.27412062]
["bitfinex","BTCUSD",1727076615059,2.11244349,63621.0,63620.0,0.27512062]
["bitfinex","BTCUSD",1727076615284,2.12726949,63621.0,63620.0,0.03774278]
["bitfinex","BTCUSD",1727076615487,2.09926949,63621.0,63620.0,0.03674278]
["bitfinex","BTCUSD",1727076615971,2.12186521,63621.0,63620.0,0.03674278]
["bitfinex","BTCUSD",1727076616231,2.06664515,63621.0,63620.0,0.03774278]
["bitfinex","BTCUSD",1727076616473,2.26968724,63621.0,63620.0,0.03774278]
["bitfinex","BTCUSD",1727076616684,2.05263621,63621.0,63620.0,0.03674278]
["bitfinex","BTCUSD",1727076617158,2.05263621,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076617159,3.3263934,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076617386,2.4159274,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076617909,2.4299274,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076618393,2.4439274,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076619107,2.4159274,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076619355,2.4439274,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076619804,2.1295664,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076620746,2.1155664,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076620934,2.1295664,63621.0,63620.0,7.8e-07]
["bitfinex","BTCUSD",1727076621896,1.416782,63614.0,63613.0,0.23581104]
["bitfinex","BTCUSD",1727076622117,1.416782,63614.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076622118,0.157215,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076622348,1.22129676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076622579,1.22129676,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076622799,1.22129676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076623011,1.29125091,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076623461,1.22129676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076624402,1.22129676,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076624631,1.23529676,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076625064,1.30523155,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076625284,1.34269184,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076625557,1.23529676,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076625779,1.24929676,63607.0,63606.0,0.01121955]
["bitfinex","BTCUSD",1727076625992,1.24929676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076626206,1.23529676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076626668,1.24929676,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076626880,1.25995785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076627553,1.58838785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076627775,1.57438785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076627999,1.56038785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076628217,1.57438785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076629131,1.56038785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076629427,1.58838785,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076630363,1.73025066,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076631019,1.71636035,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076631238,1.70236035,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076631451,1.73036035,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076631925,1.93197053,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076632140,1.90397053,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076632364,1.91797053,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076632584,1.90730944,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076632806,1.89330944,63607.0,63606.0,0.000827]
["bitfinex","BTCUSD",1727076633042,1.89330944,63607.0,63605.0,0.000827]
["bitfinex","BTCUSD",1727076633043,2.10476694,63607.0,63605.0,0.000827]
["bitfinex","BTCUSD",1727076633336,0.573712,63598.0,63597.0,0.23665095]
["bitfinex","BTCUSD",1727076633611,1.53848494,63598.0,63597.0,0.23665095]
["bitfinex","BTCUSD",1727076633824,1.53648494,63598.0,63597.0,0.23684039]
["bitfinex","BTCUSD",1727076634082,1.53648494,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076634308,1.55254306,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076635243,1.56654306,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076635710,1.59120985,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076636163,1.59120985,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076636164,1.27931754,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076636387,1.27673485,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076636633,1.19073485,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076637045,1.17467673,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076637306,0.54572673,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076637557,0.54572673,63598.0,63597.0,0.3045022]
["bitfinex","BTCUSD",1727076637801,0.54572673,63598.0,63597.0,0.30469336]
["bitfinex","BTCUSD",1727076638008,0.54572673,63598.0,63597.0,0.27671716]
["bitfinex","BTCUSD",1727076638270,0.86020173,63598.0,63597.0,0.27671716]
["bitfinex","BTCUSD",1727076638527,1.14667673,63598.0,63597.0,0.27671716]
["bitfinex","BTCUSD",1727076638758,1.17467673,63598.0,63597.0,0.27671716]
["bitfinex","BTCUSD",1727076638968,1.19072902,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076639404,1.17672902,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076639622,1.19072902,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076640069,1.19073817,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076640291,1.17467673,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076642209,0.86020173,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076642422,0.83553494,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076643353,1.19662892,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076643567,0.88215392,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076643781,0.83553494,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076647150,0.86019847,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076649682,0.54572347,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076650160,0.86019847,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076651545,0.86019847,63598.0,63597.0,0.3045022]
["bitfinex","BTCUSD",1727076651969,0.86019847,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076652471,0.83553494,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076655214,0.85164139,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076655666,0.92173626,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076655877,0.85164139,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076656131,0.921736,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076656335,0.85164139,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076656783,0.94515308,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076657002,0.96981592,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076657478,0.99283629,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076657909,0.87630423,63598.0,63597.0,0.276526]
["bitfinex","BTCUSD",1727076660499,1.27467278,63598.0,63597.0,0.077726]
["bitfinex","BTCUSD",1727076660716,1.27467278,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076660717,1.49478384,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076662046,1.49479773,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076662291,1.63522239,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076662564,1.47019104,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076662773,1.155803,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076662993,0.95171161,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076663233,1.40657449,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076663444,1.470278,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076663688,1.45410133,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076663999,1.47034069,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076666465,1.29624873,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076666689,0.99215734,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076666910,0.20147636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076667348,0.29507029,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076667540,0.20147636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076668085,0.17347636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076668303,0.17747636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076668515,0.18147636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076668732,0.17347636,63598.0,63597.0,0.2983422]
["bitfinex","BTCUSD",1727076668965,0.48795136,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076669198,0.49395136,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076669885,0.49095136,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076670844,0.48795136,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076671259,0.49595136,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076671518,0.90402029,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076672409,0.90002029,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076672639,0.89602029,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076672895,0.92242904,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076673595,0.92541643,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076674043,0.92241643,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076674484,0.92641643,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076674715,0.92341643,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076675171,0.92741643,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076675904,0.95207962,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076676104,0.92864447,63598.0,63597.0,0.2981012]
["bitfinex","BTCUSD",1727076676368,0.18990019,63598.0,63597.0,0.2981012]
["bitfinex","BTCUSD",1727076676579,0.5205045,63598.0,63597.0,0.2981012]
["bitfinex","BTCUSD",1727076676816,0.5205045,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076677053,0.58667816,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076677262,0.27520316,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076677475,0.57354885,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076677965,0.56954885,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076678168,0.50237519,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076678389,0.49637519,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076678645,0.54715738,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076678853,0.56325669,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076679085,0.56725669,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076679406,0.56325669,63598.0,63597.0,0.270926]
["bitfinex","BTCUSD",1727076679434,0.2049995,63598.0,63597.0,0.2981012]
["bitfinex","BTCUSD",1727076680252,0.09454999,63598.0,63597.0,0.7698212]
["bitfinex","BTCUSD",1727076680488,0.0437625,63598.0,63597.0,1.4303012]
["bitfinex","BTCUSD",1727076680953,0.0467625,63598.0,63597.0,1.4303012]
["bitfinex","BTCUSD",1727076681402,0.0407625,63598.0,63597.0,1.4303012]
["bitfinex","BTCUSD",1727076681626,0.03066319,63598.0,63597.0,1.4303012]
["bitfinex","BTCUSD",1727076682048,0.02466319,63598.0,63597.0,1.1158212]
["bitfinex","BTCUSD",1727076682273,0.02566319,63598.0,63597.0,1.1158212]
["bitfinex","BTCUSD",1727076682497,0.002,63598.0,63597.0,1.1158212]
["bitfinex","BTCUSD",1727076682970,0.001,63598.0,63597.0,1.1158212]
["bitfinex","BTCUSD",1727076683733,0.000827,63605.0,63602.0,0.2766]
["bitfinex","BTCUSD",1727076684840,0.157225,63603.0,63602.0,0.2766]
["bitfinex","BTCUSD",1727076685066,0.471675,63603.0,63602.0,0.2766]
["bitfinex","BTCUSD",1727076685284,0.471675,63603.0,63602.0,0.27855963]
["bitfinex","BTCUSD",1727076685752,0.8107854,63603.0,63602.0,0.27855963]
["bitfinex","BTCUSD",1727076685967,1.19540906,63603.0,63602.0,0.00195963]
["bitfinex","BTCUSD",1727076686184,1.1252354,63603.0,63602.0,0.00195963]
["bitfinex","BTCUSD",1727076686405,0.157232,63600.0,63599.0,0.0828]
["bitfinex","BTCUSD",1727076686635,0.157232,63600.0,63599.0,0.1345577]
["bitfinex","BTCUSD",1727076686864,0.157232,63600.0,63599.0,0.08480869]
["bitfinex","BTCUSD",1727076687133,0.3391104,63603.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076687134,0.3391124,63603.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076687366,0.157227,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076687584,0.1818854,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076687800,0.1848854,63603.0,63602.0,0.04241387]
["bitfinex","BTCUSD",1727076688010,0.19802931,63603.0,63602.0,0.04439353]
["bitfinex","BTCUSD",1727076688251,0.19802931,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076688493,0.20302931,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076688727,0.19802931,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076688948,0.20102931,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076689390,0.1878854,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076689611,0.20400916,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076690040,0.20401969,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076692091,0.20402193,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076692529,0.17936153,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076693628,0.17935947,63603.0,63602.0,0.00197966]
["bitfinex","BTCUSD",1727076693855,0.49380947,63603.0,63602.0,0.01224577]
["bitfinex","BTCUSD",1727076694108,0.157227,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076694320,0.17336147,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076695462,0.157227,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076695680,0.19907107,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076695897,0.04084407,63602.0,63601.0,0.0796]
["bitfinex","BTCUSD",1727076696111,0.04084407,63602.0,63601.0,0.3995016]
["bitfinex","BTCUSD",1727076696565,0.04184407,63602.0,63601.0,0.3995016]
["bitfinex","BTCUSD",1727076697220,0.04084407,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076697440,0.04284407,63602.0,63601.0,0.5567316]
["bitfinex","BTCUSD",1727076697659,0.02466047,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076698323,0.02466047,63602.0,63601.0,0.5567316]
["bitfinex","BTCUSD",1727076698615,0.02566047,63602.0,63601.0,0.5567316]
["bitfinex","BTCUSD",1727076698824,0.04074119,63602.0,63601.0,0.5567316]
["bitfinex","BTCUSD",1727076699047,0.04074119,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076699278,0.04174119,63602.0,63601.0,0.5567316]
["bitfinex","BTCUSD",1727076699710,0.04274119,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076700345,0.04174119,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076700562,0.04274119,63602.0,63601.0,0.8711916]
["bitfinex","BTCUSD",1727076700779,0.02666047,63602.0,63601.0,0.45625]
["bitfinex","BTCUSD",1727076701267,0.02666047,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076701502,0.18388747,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076701730,0.0417408,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076701952,0.0407408,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076702444,0.0407408,63602.0,63601.0,0.35380279]
["bitfinex","BTCUSD",1727076702674,0.157225,63604.0,63601.0,0.35380279]
["bitfinex","BTCUSD",1727076704000,0.001,63602.0,63601.0,0.35380279]
["bitfinex","BTCUSD",1727076704214,0.157225,63604.0,63601.0,0.35380279]
["bitfinex","BTCUSD",1727076704646,0.157225,63604.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076704647,0.157225,63603.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076705139,0.157227,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076705366,0.001,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076705602,0.157225,63603.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076705829,0.19798747,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076706937,0.04076047,63602.0,63601.0,0.29902]
["bitfinex","BTCUSD",1727076708271,0.04076047,63602.0,63601.0,0.5570713]
["bitfinex","BTCUSD",1727076708484,0.04076047,63602.0,63601.0,0.5587253]
["bitfinex","BTCUSD",1727076708712,0.02465996,63602.0,63601.0,0.5587253]
["bitfinex","BTCUSD",1727076709198,0.02465996,63602.0,63601.0,0.4014953]
["bitfinex","BTCUSD",1727076709414,0.02465996,63602.0,63601.0,0.5587253]
["bitfinex","BTCUSD",1727076710709,0.02465996,63602.0,63601.0,0.55971106]
["bitfinex","BTCUSD",1727076712540,0.158047,63605.0,63601.0,0.55971106]
["bitfinex","BTCUSD",1727076712805,0.000827,63605.0,63603.0,0.03152]
["bitfinex","BTCUSD",1727076713240,0.000827,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076714118,0.162047,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076715469,0.158047,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076715920,0.22949024,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076716370,0.18270692,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076717073,0.02548692,63605.0,63604.0,0.00097136]
["bitfinex","BTCUSD",1727076717303,0.02548692,63605.0,63604.0,0.38189772]
["bitfinex","BTCUSD",1727076719142,0.02548692,63605.0,63604.0,0.85356472]
["bitfinex","BTCUSD",1727076719372,0.02548692,63605.0,63604.0,1.16800972]
["bitfinex","BTCUSD",1727076720576,0.02548692,63605.0,63604.0,0.85356472]
["bitfinex","BTCUSD",1727076720675,0.02548692,63605.0,63604.0,0.29259136]
["bitfinex","BTCUSD",1727076720893,0.18270692,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076721113,0.22950242,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076721364,0.18270692,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076721884,0.56935492,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076722104,0.49814692,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076722315,0.56835492,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076722535,0.542695,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076722743,0.474487,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076722973,0.544695,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076723185,0.228255,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076723400,0.158047,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076723620,0.160047,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076723866,0.5447238,63605.0,63604.0,0.11249136]
["bitfinex","BTCUSD",1727076724112,0.161047,63605.0,63604.0,0.08]
["bitfinex","BTCUSD",1727076724377,0.23128267,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076724594,0.30907285,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076724817,0.158047,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076725057,0.07207047,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076725274,0.008827,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076725494,0.07907047,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076725747,0.07807047,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076725987,0.10973573,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076726201,0.03948576,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076726413,0.03248576,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076726633,0.10273573,63605.0,63604.0,0.1544838]
["bitfinex","BTCUSD",1727076726845,0.19470576,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076727304,0.57939573,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076727515,0.26495676,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076727727,0.25795676,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076727949,0.18270576,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076728424,0.25395765,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076728649,0.25895765,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076728874,0.25395765,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076729088,0.49914576,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076729327,0.64719219,63605.0,63604.0,0.08097136]
["bitfinex","BTCUSD",1727076729542,0.56939755,63605.0,63604.0,0.08]
["bitfinex","BTCUSD",1727076729775,0.56939755,63605.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076729776,1.100592,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076729994,1.24874056,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076730213,1.2701503,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076730480,0.80754674,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076730698,1.07205293,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076731420,1.39050793,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076731659,1.27344177,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076731906,1.28954504,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076732813,1.29354504,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076734662,0.97909004,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076735858,0.99975182,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076736346,1.00675182,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076736587,1.12377898,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076736829,1.11980847,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076737064,1.1107052,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076737305,1.1037052,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076737541,1.1097052,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076737787,1.1027052,63602.0,63601.0,0.0287191]
["bitfinex","BTCUSD",1727076738032,1.1087052,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076739020,1.00778069,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076739271,1.32223569,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076740019,1.31587298,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076740268,1.32687298,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076740518,1.31587298,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076740766,1.2997704,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076741010,1.32293741,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076741296,1.31993741,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076741535,1.3137704,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076741779,1.6082254,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076742009,2.25321953,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1727076742534,1.587637,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076742766,1.81514219,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076743236,1.83127039,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076743761,2.00234219,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076744245,2.03255302,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076744488,2.01655302,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076744978,2.03055302,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076745239,2.04455302,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076745483,1.9628953,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076745722,2.16943926,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076745963,2.02928514,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076746199,1.97911867,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076746435,1.83896551,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076746673,1.82496551,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076746921,1.82495912,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076747171,1.97911228,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076747427,1.84962577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076747726,1.86362577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076747971,1.84962577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076748204,1.86362577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076748458,1.84962577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076749167,1.60592577,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076750190,1.57570783,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076750432,1.59189373,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076750911,1.60589373,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076752141,1.29141873,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076752395,0.94561746,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076752645,0.85227708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076752899,0.8849475,63598.0,63597.0,0.0119136]
["bitfinex","BTCUSD",1727076753155,0.82427708,63598.0,63597.0,0.0119136]
["bitfinex","BTCUSD",1727076753407,0.83327708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076753659,1.14775208,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076753943,0.82427708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076754160,0.83627708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076754404,0.82427708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076754649,0.85027708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076755139,0.83627708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076755377,0.84827708,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076755639,0.91960877,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076755883,0.90760843,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076756144,0.90660843,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076756660,0.91760843,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076756910,1.25541892,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076757910,0.87094119,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076758397,1.25541892,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076759649,1.25548401,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076760153,0.92475802,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076760386,0.87100614,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076760830,1.18548114,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076761069,0.94100887,63598.0,63597.0,0.000826]
["bitfinex","BTCUSD",1727076761307,0.86000614,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076761554,0.87000614,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076762497,0.85900614,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076762730,0.84434203,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076762959,0.84418678,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076763404,0.89086268,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076764774,0.84418678,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076765480,0.89086268,63598.0,63597.0,0.281726]
["bitfinex","BTCUSD",1727076765697,0.89086268,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076765913,0.91552596,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076767683,0.91555278,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076768091,1.23002778,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076768301,0.86885006,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076768506,0.91555749,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076768930,0.86885006,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076769335,0.93890415,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076769547,0.92280855,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076769759,0.93900067,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076770203,0.86894658,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076770423,0.91569723,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076770838,0.57931805,63598.0,63597.0,0.29794799]
["bitfinex","BTCUSD",1727076771313,0.53260019,63598.0,63597.0,0.30937144]
["bitfinex","BTCUSD",1727076772140,0.53260019,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076772382,0.51637528,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076772600,0.83085028,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076772830,0.806187,63598.0,63597.0,0.273626]
["bitfinex","BTCUSD",1727076773037,0.7862,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1727076774493,0.55077409,63597.0,63596.0,0.198026]
["bitfinex","BTCUSD",1727076774699,0.06475084,63597.0,63596.0,0.276826]
["bitfinex","BTCUSD",1727076774920,0.06475084,63597.0,63596.0,0.32082882]
["bitfinex","BTCUSD",1727076775110,0.018,63597.0,63596.0,0.56263503]
["bitfinex","BTCUSD",1727076775410,0.018,63597.0,63596.0,0.87712003]
["bitfinex","BTCUSD",1727076775849,0.018,63597.0,63596.0,0.79318947]
["bitfinex","BTCUSD",1727076776065,0.011,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076776563,0.004,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076776826,0.006,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076777267,0.03066129,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076778150,0.03066129,63597.0,63596.0,0.56263503]
["bitfinex","BTCUSD",1727076778387,0.03066129,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076778601,0.03066129,63597.0,63596.0,0.79318947]
["bitfinex","BTCUSD",1727076778820,0.03066129,63597.0,63596.0,0.47870447]
["bitfinex","BTCUSD",1727076779524,0.03066129,63597.0,63596.0,0.43470165]
["bitfinex","BTCUSD",1727076780452,0.18790129,63597.0,63596.0,0.27745965]
["bitfinex","BTCUSD",1727076780684,0.03066129,63597.0,63596.0,0.27745965]
["bitfinex","BTCUSD",1727076782043,0.18790129,63597.0,63596.0,0.27745965]
["bitfinex","BTCUSD",1727076782294,0.16324,63597.0,63596.0,0.27745965]
["bitfinex","BTCUSD",1727076782775,0.006,63597.0,63596.0,0.27745965]
["bitfinex","BTCUSD",1727076783477,0.006,63597.0,63596.0,0.27545965]
["bitfinex","BTCUSD",1727076783962,0.47772,63597.0,63596.0,0.27545965]
["bitfinex","BTCUSD",1727076784202,0.16124,63597.0,63596.0,0.27545965]
["bitfinex","BTCUSD",1727076784442,0.16124,63597.0,63596.0,0.30697965]
["bitfinex","BTCUSD",1727076784688,0.006,63597.0,63596.0,0.30697965]
["bitfinex","BTCUSD",1727076784953,0.006,63597.0,63596.0,0.77870665]
["bitfinex","BTCUSD",1727076785208,0.006,63597.0,63596.0,0.46422165]
["bitfinex","BTCUSD",1727076785473,0.02866095,63597.0,63596.0,0.85657802]
["bitfinex","BTCUSD",1727076785771,0.02866095,63597.0,63596.0,0.54209302]
["bitfinex","BTCUSD",1727076785966,0.02666095,63597.0,63596.0,0.38485102]
["bitfinex","BTCUSD",1727076786219,0.02666095,63597.0,63596.0,0.30697965]
["bitfinex","BTCUSD",1727076786220,0.50238095,63597.0,63596.0,0.30697965]
["bitfinex","BTCUSD",1727076786477,1.22151205,63597.0,63596.0,0.00063365]
["bitfinex","BTCUSD",1727076786726,1.29711969,63597.0,63596.0,0.00063365]
["bitfinex","BTCUSD",1727076786965,0.471763,63591.0,63590.0,0.03152]
["bitfinex","BTCUSD",1727076787205,0.51851438,63591.0,63590.0,0.03152]
["bitfinex","BTCUSD",1727076787413,0.51851438,63591.0,63590.0,0.042852]
["bitfinex","BTCUSD",1727076787626,0.471763,63591.0,63590.0,0.011332]
["bitfinex","BTCUSD",1727076787853,0.157254,63591.0,63590.0,0.02216122]
["bitfinex","BTCUSD",1727076788075,0.471763,63591.0,63590.0,0.02216122]
["bitfinex","BTCUSD",1727076788544,0.157254,63591.0,63590.0,0.0228237]
["bitfinex","BTCUSD",1727076788765,0.07012708,63593.0,63591.0,0.240354]
["bitfinex","BTCUSD",1727076788766,0.04675138,63593.0,63591.0,0.240354]
["bitfinex","BTCUSD",1727076789206,0.04675138,63593.0,63592.0,0.00065287]
["bitfinex","BTCUSD",1727076789477,0.04675138,63593.0,63592.0,0.47240887]
["bitfinex","BTCUSD",1727076789742,0.04675138,63596.0,63594.0,0.240346]
["bitfinex","BTCUSD",1727076789950,0.04675138,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727076790192,0.04675138,63596.0,63595.0,0.15788346]
["bitfinex","BTCUSD",1727076791384,0.007,63596.0,63595.0,0.15788346]
["bitfinex","BTCUSD",1727076791634,0.007,63596.0,63595.0,0.16868795]
["bitfinex","BTCUSD",1727076792389,0.014,63596.0,63595.0,0.16868795]
["bitfinex","BTCUSD",1727076792618,0.014,63596.0,63595.0,0.01144295]
["bitfinex","BTCUSD",1727076792851,0.014,63596.0,63595.0,0.16868795]
["bitfinex","BTCUSD",1727076793328,0.014,63596.0,63595.0,0.01144295]
["bitfinex","BTCUSD",1727076797955,0.485727,63596.0,63595.0,0.01144295]
["bitfinex","BTCUSD",1727076798172,0.84700532,63596.0,63595.0,0.01144295]
["bitfinex","BTCUSD",1727076798473,1.04186324,63596.0,63595.0,0.01144295]
["bitfinex","BTCUSD",1727076798671,0.786225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076798895,1.02788875,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076799174,1.05127291,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076799416,1.38803798,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076799647,1.27105466,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076800119,0.96856466,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076800327,0.9932287,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076800561,0.7674712,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076800813,0.7754712,63595.0,63594.0,0.078954]
["bitfinex","BTCUSD",1727076801299,0.7694712,63595.0,63594.0,0.078954]
["bitfinex","BTCUSD",1727076802023,1.0839612,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076802247,0.97495363,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076802467,1.07598107,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076802699,1.07598107,63595.0,63594.0,0.01246344]
["bitfinex","BTCUSD",1727076802939,1.08798107,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076803157,0.96495363,63595.0,63594.0,0.01246344]
["bitfinex","BTCUSD",1727076803373,0.95895363,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076803625,1.08198169,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076803865,0.96495363,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076804106,0.93428959,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076804540,0.94528959,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076805002,1.25977959,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076805259,0.94528959,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076805471,0.96756466,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076805720,0.95656466,63595.0,63594.0,0.0131067]
["bitfinex","BTCUSD",1727076805907,0.95656466,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076806160,0.96856466,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076806373,1.27705466,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076806601,1.27105466,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076806813,1.2962183,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076807041,1.2962183,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076807498,1.2872183,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076807741,1.3032183,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076807955,1.2962183,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076808388,1.3062183,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076808609,1.33088426,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076809050,1.32188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076809276,1.33188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076809787,1.32188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076810289,1.33188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076811466,1.32188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076811707,1.33188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076811937,1.32188426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076812175,1.32088426,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076812908,1.3062183,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076813147,1.2962183,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076814134,1.19235894,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076814385,1.07534366,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076814630,1.07534366,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076814631,1.08434366,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076814871,1.07534366,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076815114,1.06634366,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076815352,1.41123358,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076815593,1.2942183,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076816075,1.41823165,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076816332,1.44289789,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076816574,1.43589789,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076816813,1.13040789,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076817054,1.01339454,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076817530,1.13040697,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076817773,1.12340697,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076818033,1.01539454,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076818313,1.32088454,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076818554,1.00639454,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076818794,1.00639454,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076818795,1.13140556,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076819031,1.13140556,63595.0,63594.0,0.00229726]
["bitfinex","BTCUSD",1727076819273,1.13140556,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076819516,1.43789556,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076819768,1.32088454,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076820015,1.44689321,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076820269,1.44692383,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076820721,1.32991516,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076821680,1.31191516,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076821906,1.31891516,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076822156,1.32491516,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076822412,1.31140645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076822677,1.32240645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076822920,1.33540645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076824124,1.32440645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076824340,1.33540645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076824572,1.31140645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076824832,1.32240645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076825058,1.33240645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076826510,1.32140645,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076826737,1.29674021,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076826976,1.29683225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076827191,1.28683225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076827414,1.30083225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076827649,1.28683225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076828185,1.30083225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076828416,1.31483225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076828650,1.32883225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076828889,1.30083225,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076829375,1.31149744,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076829628,1.32549744,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076830339,1.33949744,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076830573,1.32549744,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076830833,1.30930318,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076831074,1.32330318,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076831308,1.32553666,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076831542,1.32453666,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076831799,1.33876755,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076832765,1.31410236,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076836133,1.33876743,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076836386,1.19088862,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076836624,1.3390792,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076836904,1.0245892,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076837141,1.12864658,63595.0,63594.0,0.1070694]
["bitfinex","BTCUSD",1727076837388,1.0225892,63595.0,63594.0,0.1070694]
["bitfinex","BTCUSD",1727076837629,1.00865821,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076838149,0.70716821,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076838363,1.13871559,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076839423,1.13874215,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076840848,1.13914053,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076841068,1.12283804,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076841309,1.13917464,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076841559,1.12283804,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076841804,0.82468437,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076842050,0.70759152,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076842531,0.68292645,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076843530,0.66659012,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076843778,0.6826978,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076844052,0.66659012,63595.0,63594.0,0.1070694]
["bitfinex","BTCUSD",1727076844298,0.98108012,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076845748,1.00574369,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076846735,1.32023369,63595.0,63594.0,0.080954]
["bitfinex","BTCUSD",1727076846990,1.02185462,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076847239,1.33634472,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076847480,1.47685614,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076848205,1.47685614,63595.0,63594.0,0.01389901]
["bitfinex","BTCUSD",1727076848512,1.02185472,63595.0,63594.0,0.00190111]
["bitfinex","BTCUSD",1727076848751,1.16236614,63595.0,63594.0,0.00190111]
["bitfinex","BTCUSD",1727076848994,1.14662045,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076849507,1.46111045,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076851016,1.47725119,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076851750,1.47725087,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076852475,1.68561319,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076852715,1.54503736,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076852964,1.4525864,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076853208,1.31201147,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076854195,1.4525864,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076854451,1.1380964,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076854706,0.99752147,63595.0,63594.0,0.081754]
["bitfinex","BTCUSD",1727076855175,0.98138073,63595.0,63594.0,0.09399901]
["bitfinex","BTCUSD",1727076855433,0.66689073,63595.0,63594.0,0.32328141]
["bitfinex","BTCUSD",1727076855673,0.76061275,63595.0,63594.0,0.32328141]
["bitfinex","BTCUSD",1727076855900,0.66689073,63595.0,63594.0,0.32328141]
["bitfinex","BTCUSD",1727076856113,0.78527421,63595.0,63594.0,0.32328141]
["bitfinex","BTCUSD",1727076856364,0.69155481,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076856630,0.80870888,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076856877,0.69155481,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076857133,0.80870888,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076857388,0.69190995,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076857631,0.8090258,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076858106,0.37741995,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076858354,0.78566054,63595.0,63594.0,0.29029901]
["bitfinex","BTCUSD",1727076860079,0.11891901,63595.0,63594.0,0.50015841]
["bitfinex","BTCUSD",1727076860329,0.11891901,63595.0,63594.0,0.93012157]
["bitfinex","BTCUSD",1727076860570,0.04866408,63595.0,63594.0,1.24461657]
["bitfinex","BTCUSD",1727076860820,0.02466408,63595.0,63594.0,1.24461657]
["bitfinex","BTCUSD",1727076861308,0.02566408,63595.0,63594.0,1.24461657]
["bitfinex","BTCUSD",1727076861794,0.02466408,63595.0,63594.0,0.93012157]
["bitfinex","BTCUSD",1727076862509,0.02466408,63595.0,63594.0,1.24461657]
["bitfinex","BTCUSD",1727076862989,0.000827,63596.0,63595.0,0.729835]
["bitfinex","BTCUSD",1727076863228,0.000827,63596.0,63595.0,1.19880321]
["bitfinex","BTCUSD",1727076863461,0.000827,63596.0,63595.0,1.21103847]
["bitfinex","BTCUSD",1727076864399,0.000827,63596.0,63595.0,0.89654847]
["bitfinex","BTCUSD",1727076865379,0.000827,63596.0,63595.0,0.42758026]
["bitfinex","BTCUSD",1727076865625,0.000827,63596.0,63595.0,0.27033526]
["bitfinex","BTCUSD",1727076866111,0.02548858,63596.0,63595.0,0.27033526]
["bitfinex","BTCUSD",1727076866341,0.54405392,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076866864,0.56747051,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076867120,1.05482944,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076867356,0.74034444,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076867607,0.76949588,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076867821,1.07698088,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076868059,1.1064023,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076868300,1.4218873,63596.0,63595.0,0.01223526]
["bitfinex","BTCUSD",1727076868523,0.471735,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076868788,0.95788146,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076869011,0.95788146,63595.0,63594.0,0.01389901]
["bitfinex","BTCUSD",1727076869240,1.27237146,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076870397,1.28437146,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076871160,1.29737146,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076871654,1.28846037,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076872963,1.31346037,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076873432,1.41346037,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076873908,1.55398885,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076874412,1.55398001,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076874667,1.41345153,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076876095,1.43811874,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076877648,1.43812336,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076882025,1.43828825,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076882528,1.43838635,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076882776,1.45472538,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076882996,1.43005817,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076884421,0.67886492,63595.0,63594.0,0.186454]
["bitfinex","BTCUSD",1727076884644,0.20712992,63595.0,63594.0,0.27419901]
["bitfinex","BTCUSD",1727076884872,0.12768347,63595.0,63594.0,0.27419901]
["bitfinex","BTCUSD",1727076885090,0.28492847,63595.0,63594.0,0.27419901]
["bitfinex","BTCUSD",1727076885323,0.28492847,63595.0,63594.0,0.34092691]
["bitfinex","BTCUSD",1727076885567,0.27192847,63595.0,63594.0,0.27419901]
["bitfinex","BTCUSD",1727076885816,1.26405778,63595.0,63594.0,0.01389901]
["bitfinex","BTCUSD",1727076886081,1.3331368,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076886315,1.41695401,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076886530,1.41695401,63595.0,63594.0,0.00190111]
["bitfinex","BTCUSD",1727076886531,1.41595401,63595.0,63594.0,0.00190111]
["bitfinex","BTCUSD",1727076886741,1.41595401,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076886973,1.42195401,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076887463,1.41961498,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076887690,1.42197767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076888132,1.43597767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076888603,1.32797767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076888816,1.44197767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076889748,1.42797767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076889994,1.41397767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076890235,1.44197767,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076890671,1.44205432,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076891388,1.4420514,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076892787,1.41738685,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076895899,1.44205351,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076898421,1.75654351,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076900436,2.04704351,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076900711,2.26029501,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076901178,2.26028346,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076901417,2.24628346,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076901898,2.26028346,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076902124,2.2216168,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076902371,2.1371168,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076902607,2.13314088,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076902842,2.14714088,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076903087,2.14711513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076903567,2.16111513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076903808,2.14711513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076904039,2.16111513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076904531,2.14711513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076904768,2.16111513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076905005,2.14711513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076905242,2.13311513,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076905476,2.17178319,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076905701,2.18578319,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076906179,2.17178319,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076906430,2.1717479,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076906654,2.1577479,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076907090,2.1717479,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076907302,2.1577479,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076907540,2.1717479,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076907767,2.18466924,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076907995,2.17066924,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076908216,2.18466924,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076909628,2.16838206,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076909866,2.18469644,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076910099,1.87020644,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076911254,1.80163984,63595.0,63594.0,0.188854]
["bitfinex","BTCUSD",1727076912166,2.09981546,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076912431,2.16933146,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076912885,2.1446634,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076913879,1.8301734,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076914084,1.8301734,63595.0,63594.0,0.267454]
["bitfinex","BTCUSD",1727076915876,1.85483944,63595.0,63594.0,0.267454]
["bitfinex","BTCUSD",1727076916984,1.85524536,63595.0,63594.0,0.267454]
["bitfinex","BTCUSD",1727076917232,1.85518611,63595.0,63594.0,0.267454]
["bitfinex","BTCUSD",1727076919462,1.85518611,63595.0,63594.0,0.078454]
["bitfinex","BTCUSD",1727076920892,2.16967611,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076921363,2.48416611,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076921605,2.27386988,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076921843,2.16830716,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076922268,2.15430716,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076922487,2.15630716,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076922918,2.13164112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076923134,2.11764112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076923345,2.13164112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076923576,2.12964112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076923814,2.11564112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076924023,2.13164112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076924254,2.11764112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076924674,2.14564112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076925378,2.13164112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076925581,2.14564112,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076925796,2.17030999,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076926267,2.17247246,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076926524,2.18647246,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076927592,2.50096246,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076927799,3.46876246,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1727076928222,3.76597922,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076928710,3.75218574,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076928883,3.81449385,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076929095,3.54919986,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076929773,3.27689986,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076930003,2.97640986,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076930202,3.27689986,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076930428,2.88393928,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076930647,2.89595486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076931078,2.87995486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076931297,2.88195486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076931527,2.89595486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076931754,2.89395486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076932593,3.20844486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076932812,2.86928599,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076933048,2.87128599,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076933272,2.87129528,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076933706,2.86929569,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076934357,2.86929518,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076936462,2.85314112,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076937440,2.87780997,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076938548,2.56331997,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076939028,2.56331997,63595.0,63594.0,0.0773302]
["bitfinex","BTCUSD",1727076940419,2.56356546,63595.0,63594.0,0.0773302]
["bitfinex","BTCUSD",1727076942548,2.47016784,63595.0,63594.0,0.28774322]
["bitfinex","BTCUSD",1727076942791,2.32982613,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076943014,2.01533613,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076943494,2.00133613,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076943740,1.98899013,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076943986,2.00299013,63595.0,63594.0,0.28735322]
["bitfinex","BTCUSD",1727076944268,1.98899013,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076944507,2.01399013,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076944729,2.00199013,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076945202,1.9893618,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076945419,1.9983618,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076945922,2.03202755,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076947790,1.28077248,63595.0,63594.0,0.28735322]
["bitfinex","BTCUSD",1727076948073,0.35127248,63595.0,63594.0,0.28735322]
["bitfinex","BTCUSD",1727076948290,0.46820271,63595.0,63594.0,0.28735322]
["bitfinex","BTCUSD",1727076948517,0.46820271,63595.0,63594.0,0.30571765]
["bitfinex","BTCUSD",1727076948964,0.78269271,63595.0,63594.0,0.30571765]
["bitfinex","BTCUSD",1727076949193,0.66576248,63595.0,63594.0,0.30571765]
["bitfinex","BTCUSD",1727076949419,0.66576248,63595.0,63594.0,0.27959463]
["bitfinex","BTCUSD",1727076949882,1.31701755,63595.0,63594.0,0.27959463]
["bitfinex","BTCUSD",1727076950327,1.31701755,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076953070,1.2923518,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076953745,1.40924705,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076953957,1.40924568,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076955088,1.2923518,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076955757,1.09474958,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076956012,1.00252693,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076956229,1.11941173,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076956903,1.11940545,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076957111,1.43389545,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076957788,1.43389099,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076958009,1.31701693,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076959127,1.31696434,63595.0,63594.0,0.2612302]
["bitfinex","BTCUSD",1727076960416,1.31696434,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076961303,1.31696434,63595.0,63594.0,0.01859463]
["bitfinex","BTCUSD",1727076961514,1.31696434,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076961729,1.31696434,63595.0,63594.0,0.01859463]
["bitfinex","BTCUSD",1727076961966,1.31696434,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076962184,1.31696434,63595.0,63594.0,0.28939463]
["bitfinex","BTCUSD",1727076962876,1.31675569,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076963135,1.3081895,63595.0,63594.0,0.29813322]
["bitfinex","BTCUSD",1727076963561,1.3081895,63595.0,63594.0,0.31649765]
["bitfinex","BTCUSD",1727076963775,1.3081895,63595.0,63594.0,0.28939463]
["bitfinex","BTCUSD",1727076964000,1.3081895,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076964858,1.11056495,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076965108,1.11056767,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076965322,0.65693443,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076965579,0.26290999,63595.0,63594.0,0.31385882]
["bitfinex","BTCUSD",1727076965817,0.23953767,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076966043,0.50727929,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076966550,0.19278929,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076967461,0.06020862,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076968586,0.21745362,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076969241,0.06043429,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076969742,0.21767929,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076970625,0.53216929,63595.0,63594.0,0.33232855]
["bitfinex","BTCUSD",1727076971088,0.53216929,63595.0,63594.0,0.31385882]
["bitfinex","BTCUSD",1727076971383,1.16114929,63595.0,63594.0,0.2710302]
["bitfinex","BTCUSD",1727076971626,1.25352024,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076971830,1.42755956,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076972053,1.55092486,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076972494,1.43420102,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076972729,1.74869102,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076972933,1.70759945,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076973152,1.72402224,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076974295,1.864214,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076974518,1.93474709,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076975461,1.92574709,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076975684,1.92564138,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076975915,1.93964138,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076976149,1.95433405,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076976393,1.94033405,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076976615,1.63984405,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076977286,1.58383385,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076977503,1.79462481,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076977944,2.10911481,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076978176,2.07879773,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076978395,1.42963256,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076978621,1.73012256,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076979090,1.59394594,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076979559,1.60794594,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076982177,1.59159308,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076982531,1.608024,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076982756,1.59159308,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076982974,1.58335474,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076983450,1.56935474,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076984198,1.58535474,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076984402,1.95634474,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076985774,1.97034474,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076985995,1.99501641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076986195,1.98101641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076986494,1.98001641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076986709,1.67852641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076986928,1.97901641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076987367,1.96501641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076987587,1.58002641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076987808,1.59402641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076988260,1.58002641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076988475,1.59402641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076988700,1.58002641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076988921,1.59402641,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076989140,1.57759709,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076989379,1.58016407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076989819,1.59416407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076990032,1.60816407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076990280,1.59416407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076990499,1.58016407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076990734,1.60816407,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076991773,1.59159709,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076992575,1.29364881,63595.0,63594.0,0.0002302]
["bitfinex","BTCUSD",1727076992879,0.53999714,63595.0,63594.0,0.2737302]
["bitfinex","BTCUSD",1727076993111,0.04598707,63595.0,63594.0,0.30110322]
["bitfinex","BTCUSD",1727076993332,0.04598707,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076994033,0.01798707,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076994277,0.02399094,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076994519,0.02898812,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076994731,0.02898812,63595.0,63594.0,0.79143995]
["bitfinex","BTCUSD",1727076994918,0.02898812,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076996275,0.05365116,63595.0,63594.0,0.47694495]
["bitfinex","BTCUSD",1727076997347,0.05365116,63595.0,63594.0,0.31969795]
["bitfinex","BTCUSD",1727076997793,0.05365116,63595.0,63594.0,0.29232493]
["bitfinex","BTCUSD",1727076998438,0.05365116,63595.0,63594.0,0.28869762]
["bitfinex","BTCUSD",1727076999343,0.05365116,63595.0,63594.0,0.44594462]
["bitfinex","BTCUSD",1727077000423,0.05365116,63595.0,63594.0,0.76043962]
["bitfinex","BTCUSD",1727077000909,0.05365116,63595.0,63594.0,1.07493462]
["bitfinex","BTCUSD",1727077001195,0.000827,63598.0,63597.0,0.31448]
["bitfinex","BTCUSD",1727077001444,0.000827,63607.0,63600.0,1.66352805]
["bitfinex","BTCUSD",1727077001657,0.000827,63607.0,63604.0,1.07061305]
["bitfinex","BTCUSD",1727077001893,0.000826,63621.0,63620.0,0.240183]
["bitfinex","BTCUSD",1727077002158,0.000826,63621.0,63620.0,0.083]
["bitfinex","BTCUSD",1727077002391,0.02548084,63621.0,63620.0,0.2294]
["bitfinex","BTCUSD",1727077002643,0.02548084,63621.0,63620.0,0.386583]
["bitfinex","BTCUSD",1727077002865,0.02548084,63621.0,63620.0,0.2294]
["bitfinex","BTCUSD",1727077003131,0.000826,63621.0,63620.0,0.2994975]
["bitfinex","BTCUSD",1727077004894,0.000826,63621.0,63620.0,0.4566805]
["bitfinex","BTCUSD",1727077005167,0.004826,63621.0,63620.0,0.4566805]
["bitfinex","BTCUSD",1727077005382,0.004826,63621.0,63620.0,0.46862545]
["bitfinex","BTCUSD",1727077005876,0.004826,63621.0,63620.0,0.31144245]
["bitfinex","BTCUSD",1727077006342,0.02948126,63621.0,63620.0,0.78299145]
["bitfinex","BTCUSD",1727077006803,0.02948126,63621.0,63620.0,0.46862545]
["bitfinex","BTCUSD",1727077006804,0.03448126,63621.0,63620.0,0.46862545]
["bitfinex","BTCUSD",1727077007696,0.03448126,63621.0,63620.0,0.31144245]
["bitfinex","BTCUSD",1727077007924,0.03448126,63621.0,63620.0,0.46862545]
["bitfinex","BTCUSD",1727077008136,0.03448126,63621.0,63620.0,0.31144245]
["bitfinex","BTCUSD",1727077008699,0.03448126,63621.0,63620.0,0.78299145]
["bitfinex","BTCUSD",1727077009363,0.03448126,63621.0,63620.0,1.12035745]
["bitfinex","BTCUSD",1727077009799,0.03448126,63621.0,63620.0,1.15189745]
["bitfinex","BTCUSD",1727077010047,0.03448126,63621.0,63620.0,1.46626345]
["bitfinex","BTCUSD",1727077010495,0.03048126,63621.0,63620.0,1.46626345]
["bitfinex","BTCUSD",1727077010697,0.02548126,63621.0,63620.0,1.46626345]
["bitfinex","BTCUSD",1727077010925,0.02648126,63621.0,63620.0,1.47126345]
["bitfinex","BTCUSD",1727077011137,0.02648126,63621.0,63620.0,0.84253145]
["bitfinex","BTCUSD",1727077011341,0.02648126,63621.0,63620.0,1.15189745]
["bitfinex","BTCUSD",1727077011342,0.02548126,63621.0,63620.0,1.15189745]
["bitfinex","BTCUSD",1727077011570,0.02648126,63621.0,63620.0,1.15689745]
["bitfinex","BTCUSD",1727077011971,0.02548126,63621.0,63620.0,1.15189745]
["bitfinex","BTCUSD",1727077012174,0.02648126,63621.0,63620.0,1.15689745]
["bitfinex","BTCUSD",1727077012627,0.02748126,63621.0,63620.0,1.16089745]
["bitfinex","BTCUSD",1727077012812,0.002826,63621.0,63620.0,1.16089745]
["bitfinex","BTCUSD",1727077013523,0.002826,63621.0,63620.0,1.15939491]
["bitfinex","BTCUSD",1727077013524,0.001826,63621.0,63620.0,1.15939491]
["bitfinex","BTCUSD",1727077014002,0.002826,63621.0,63620.0,1.16439491]
["bitfinex","BTCUSD",1727077014428,0.002826,63621.0,63620.0,0.35547991]
["bitfinex","BTCUSD",1727077014639,0.002826,63621.0,63620.0,0.28538241]
["bitfinex","BTCUSD",1727077014640,0.160006,63621.0,63620.0,0.28538241]
["bitfinex","BTCUSD",1727077015325,0.788728,63621.0,63620.0,0.10744241]
["bitfinex","BTCUSD",1727077015569,0.788728,63621.0,63620.0,0.02444241]
["bitfinex","BTCUSD",1727077015831,0.80476525,63621.0,63620.0,0.02444241]
["bitfinex","BTCUSD",1727077016037,0.04352027,63621.0,63620.0,0.009]
["bitfinex","BTCUSD",1727077016316,0.18366302,63621.0,63620.0,0.0216188]
["bitfinex","BTCUSD",1727077016541,0.51407202,63621.0,63620.0,0.03356375]
["bitfinex","BTCUSD",1727077016783,0.20771102,63621.0,63620.0,0.02044241]
["bitfinex","BTCUSD",1727077016985,0.19166302,63621.0,63620.0,0.02044241]
["bitfinex","BTCUSD",1727077017232,0.49702402,63621.0,63620.0,0.01544241]
["bitfinex","BTCUSD",1727077017443,0.51202402,63621.0,63620.0,0.01544241]
["bitfinex","BTCUSD",1727077019374,0.157188,63618.0,63614.0,0.240497]
["bitfinex","BTCUSD",1727077019591,0.157184,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727077019819,0.35484402,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727077019820,0.04048302,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727077020086,0.04048302,63621.0,63618.0,0.16032938]
["bitfinex","BTCUSD",1727077020312,0.02548302,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727077020535,0.02548302,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727077020988,0.02548302,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727077021209,0.03248302,63621.0,63620.0,1.110155]
["bitfinex","BTCUSD",1727077021425,0.03248302,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077022076,0.02548302,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077022298,0.02648302,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077022747,0.03448302,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077022956,0.009826,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077023384,0.001826,63621.0,63620.0,1.26281678]
["bitfinex","BTCUSD",1727077023603,0.001826,63621.0,63620.0,1.26681678]
["bitfinex","BTCUSD",1727077024228,0.002826,63621.0,63620.0,1.27081678]
["bitfinex","BTCUSD",1727077025179,0.002826,63621.0,63620.0,1.96843177]
["bitfinex","BTCUSD",1727077026317,0.0037839,63626.0,63625.0,1.399733]
["bitfinex","BTCUSD",1727077026555,0.0037839,63626.0,63625.0,1.70598199]
["bitfinex","BTCUSD",1727077026999,0.0037839,63626.0,63625.0,1.57602094]
["bitfinex","BTCUSD",1727077027440,0.02843339,63626.0,63625.0,1.57602094]
["bitfinex","BTCUSD",1727077028389,0.00233,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727077028675,0.00233,63635.0,63634.0,0.99243399]
["bitfinex","BTCUSD",1727077028919,0.00233,63635.0,63634.0,1.3102142]
["bitfinex","BTCUSD",1727077029140,0.00233,63635.0,63634.0,1.6245112]
["bitfinex","BTCUSD",1727077029352,0.00233,63635.0,63634.0,1.64985015]
["bitfinex","BTCUSD",1727077029569,0.00233,63635.0,63634.0,1.54985015]
["bitfinex","BTCUSD",1727077030026,0.00333,63635.0,63634.0,1.55585015]
["bitfinex","BTCUSD",1727077030277,0.00333,63635.0,63634.0,1.55785015]
["bitfinex","BTCUSD",1727077030729,0.00333,63635.0,63634.0,1.55585015]
["bitfinex","BTCUSD",1727077031251,0.02464614,63636.0,63635.0,1.568854]
["bitfinex","BTCUSD",1727077031503,0.001652,63642.0,63641.0,1.14655605]
["bitfinex","BTCUSD",1727077031748,0.001652,63642.0,63641.0,2.12826799]
["bitfinex","BTCUSD",1727077032006,0.001652,63642.0,63641.0,2.13182989]
["bitfinex","BTCUSD",1727077032463,0.0037839,63645.0,63644.0,1.416116]
["bitfinex","BTCUSD",1727077032684,0.0037839,63645.0,63644.0,1.96244394]
["bitfinex","BTCUSD",1727077032970,0.0037839,63645.0,63644.0,2.04550279]
["bitfinex","BTCUSD",1727077033942,0.0037839,63645.0,63644.0,2.04350279]
["bitfinex","BTCUSD",1727077034895,0.0037839,63645.0,63644.0,2.14350279]
["bitfinex","BTCUSD",1727077035134,0.0037839,63645.0,63644.0,2.15750279]
["bitfinex","BTCUSD",1727077035424,0.0037839,63645.0,63644.0,2.15950279]
["bitfinex","BTCUSD",1727077035888,0.0037839,63645.0,63644.0,2.17150279]
["bitfinex","BTCUSD",1727077035889,0.0047839,63645.0,63644.0,2.17150279]
["bitfinex","BTCUSD",1727077036128,0.0047839,63645.0,63644.0,2.17350279]
["bitfinex","BTCUSD",1727077037325,0.0056109,63645.0,63644.0,2.17350279]
["bitfinex","BTCUSD",1727077038886,0.0056109,63645.0,63644.0,2.48775079]
["bitfinex","BTCUSD",1727077039379,0.001652,63648.0,63647.0,2.157521]
["bitfinex","BTCUSD",1727077039647,0.001652,63648.0,63647.0,2.59606999]
["bitfinex","BTCUSD",1727077039881,0.001652,63648.0,63647.0,2.59962579]
["bitfinex","BTCUSD",1727077041093,0.001652,63648.0,63647.0,2.61362579]
["bitfinex","BTCUSD",1727077041837,0.0037839,63664.0,63658.0,1.65772405]
["bitfinex","BTCUSD",1727077042080,0.0037839,63664.0,63658.0,1.81301199]
["bitfinex","BTCUSD",1727077042332,0.0037839,63664.0,63658.0,2.2880346]
["bitfinex","BTCUSD",1727077042569,0.0037839,63664.0,63658.0,2.2860346]
["bitfinex","BTCUSD",1727077043084,0.0037839,63664.0,63658.0,2.2890346]
["bitfinex","BTCUSD",1727077043548,0.0037839,63664.0,63658.0,2.2860346]
["bitfinex","BTCUSD",1727077044796,0.0037839,63664.0,63658.0,2.3000346]
["bitfinex","BTCUSD",1727077045018,0.002654,63659.0,63658.0,2.3140346]
["bitfinex","BTCUSD",1727077045509,0.001654,63659.0,63658.0,2.3000346]
["bitfinex","BTCUSD",1727077045973,0.002654,63659.0,63658.0,2.3140346]
["bitfinex","BTCUSD",1727077048616,0.002654,63659.0,63658.0,2.3160346]
["bitfinex","BTCUSD",1727077048862,0.002654,63659.0,63658.0,2.3140346]
["bitfinex","BTCUSD",1727077054365,0.002654,63659.0,63658.0,0.30177361]
["bitfinex","BTCUSD",1727077054833,0.002654,63659.0,63658.0,0.53435161]
["bitfinex","BTCUSD",1727077054837,0.002654,63659.0,63658.0,0.84852961]
["bitfinex","BTCUSD",1727077055052,0.002654,63659.0,63658.0,1.16270761]
["bitfinex","BTCUSD",1727077055331,0.001654,63659.0,63658.0,1.14870761]
["bitfinex","BTCUSD",1727077055549,0.001654,63659.0,63658.0,1.56595178]
["bitfinex","BTCUSD",1727077055804,0.001654,63659.0,63658.0,1.58995178]
["bitfinex","BTCUSD",1727077056248,0.001654,63659.0,63658.0,1.74423972]
["bitfinex","BTCUSD",1727077056463,0.002654,63659.0,63658.0,1.75839226]
["bitfinex","BTCUSD",1727077056907,0.002654,63659.0,63658.0,1.75423972]
["bitfinex","BTCUSD",1727077057339,0.002654,63659.0,63658.0,1.74023972]
["bitfinex","BTCUSD",1727077057577,0.002654,63659.0,63658.0,1.74323972]
["bitfinex","BTCUSD",1727077057792,0.002654,63659.0,63658.0,1.74023972]
["bitfinex","BTCUSD",1727077058007,0.001654,63659.0,63658.0,1.73023972]
["bitfinex","BTCUSD",1727077058241,0.001654,63659.0,63658.0,1.73323972]
["bitfinex","BTCUSD",1727077058738,0.001654,63659.0,63658.0,1.74023972]
["bitfinex","BTCUSD",1727077059177,0.002654,63659.0,63658.0,1.75023972]
["bitfinex","BTCUSD",1727077059623,0.001654,63659.0,63658.0,1.74023972]
["bitfinex","BTCUSD",1727077059990,0.002654,63659.0,63658.0,1.75423972]
["bitfinex","BTCUSD",1727077060222,0.002654,63659.0,63658.0,1.74423972]
["bitfinex","BTCUSD",1727077060587,0.002654,63659.0,63658.0,1.75823972]
["bitfinex","BTCUSD",1727077062662,0.002654,63659.0,63658.0,1.57163972]
["bitfinex","BTCUSD",1727077066235,0.02729239,63659.0,63658.0,1.57163972]
["bitfinex","BTCUSD",1727077067978,0.02729239,63659.0,63658.0,1.41635178]
["bitfinex","BTCUSD",1727077068242,0.02729239,63659.0,63658.0,1.10217378]
["bitfinex","BTCUSD",1727077069147,0.02729239,63659.0,63658.0,0.95092961]
["bitfinex","BTCUSD",1727077071322,0.02729239,63659.0,63658.0,0.87152961]
["bitfinex","BTCUSD",1727077072221,0.02729239,63659.0,63658.0,1.18570761]
["bitfinex","BTCUSD",1727077072444,0.002654,63659.0,63658.0,1.34099555]
["bitfinex","BTCUSD",1727077072657,0.002654,63659.0,63658.0,1.57149555]
["bitfinex","BTCUSD",1727077079715,0.002654,63659.0,63658.0,1.58325284]
["bitfinex","BTCUSD",1727077080586,0.002654,63659.0,63658.0,0.8832869]
["bitfinex","BTCUSD",1727077081091,0.002654,63659.0,63658.0,1.1974649]
["bitfinex","BTCUSD",1727077081363,0.002654,63659.0,63658.0,1.2806649]
["bitfinex","BTCUSD",1727077081631,0.002654,63659.0,63658.0,1.43595284]
["bitfinex","BTCUSD",1727077081840,0.002654,63659.0,63658.0,0.9664869]
["bitfinex","BTCUSD",1727077082051,0.002654,63659.0,63658.0,1.00076535]
["bitfinex","BTCUSD",1727077082235,0.002654,63659.0,63658.0,1.31494335]
["bitfinex","BTCUSD",1727077084311,0.002654,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077089443,0.02729213,63659.0,63658.0,1.96980929]
["bitfinex","BTCUSD",1727077090114,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077091042,0.02729213,63659.0,63658.0,1.96980929]
["bitfinex","BTCUSD",1727077091248,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077092941,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077094097,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077094313,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077094541,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077094762,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077094987,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077095206,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077096334,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077097252,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077097463,0.02729213,63659.0,63658.0,1.65563129]
["bitfinex","BTCUSD",1727077097934,0.02729213,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077100552,0.002654,63659.0,63658.0,1.65833443]
["bitfinex","BTCUSD",1727077103496,0.002654,63659.0,63658.0,1.97251243]
["bitfinex","BTCUSD",1727077103753,0.07355822,63673.0,63658.0,1.97251243]
["bitfinex","BTCUSD",1727077103754,0.05008015,63673.0,63660.0,0.03354]
["bitfinex","BTCUSD",1727077104005,0.05008015,63673.0,63672.0,1.427021]
["bitfinex","BTCUSD",1727077104006,0.003124,63673.0,63672.0,1.427021]
["bitfinex","BTCUSD",1727077104228,0.003124,63673.0,63672.0,1.58230894]
["bitfinex","BTCUSD",1727077104501,0.003124,63673.0,63672.0,1.89641794]
["bitfinex","BTCUSD",1727077104712,0.003124,63673.0,63672.0,2.05171794]
["bitfinex","BTCUSD",1727077105394,0.003124,63673.0,63672.0,2.06571794]
["bitfinex","BTCUSD",1727077106416,0.003124,63673.0,63672.0,2.05171794]
["bitfinex","BTCUSD",1727077106657,0.003124,63673.0,63672.0,2.06571794]
["bitfinex","BTCUSD",1727077106895,0.0032309,63673.0,63672.0,2.06571794]
["bitfinex","BTCUSD",1727077107828,0.0032309,63673.0,63672.0,2.07971794]
["bitfinex","BTCUSD",1727077108102,0.0032309,63673.0,63672.0,2.09140615]
["bitfinex","BTCUSD",1727077108360,0.0040579,63673.0,63672.0,2.1954461]
["bitfinex","BTCUSD",1727077108621,0.0040579,63673.0,63672.0,2.4835551]
["bitfinex","BTCUSD",1727077108833,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077109067,0.0040579,63673.0,63672.0,2.19638827]
["bitfinex","BTCUSD",1727077109320,0.0040579,63673.0,63672.0,2.18238827]
["bitfinex","BTCUSD",1727077109531,0.0040579,63673.0,63672.0,2.19638827]
["bitfinex","BTCUSD",1727077110429,0.0040579,63673.0,63672.0,2.21038827]
["bitfinex","BTCUSD",1727077111063,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077111312,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077111756,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077112023,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077112269,0.0040579,63673.0,63672.0,2.1694461]
["bitfinex","BTCUSD",1727077112514,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077112743,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077113173,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077113609,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077113825,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077115122,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077115987,0.0040579,63673.0,63672.0,2.5115551]
["bitfinex","BTCUSD",1727077116203,0.0040579,63673.0,63672.0,2.1974461]
["bitfinex","BTCUSD",1727077116992,0.0040579,63673.0,63672.0,2.1694461]
["bitfinex","BTCUSD",1727077117449,0.0040579,63673.0,63672.0,2.1834461]
["bitfinex","BTCUSD",1727077118376,0.0040579,63673.0,63672.0,2.19969197]
["bitfinex","BTCUSD",1727077119063,0.00375599,63673.0,63672.0,2.19969197]
["bitfinex","BTCUSD",1727077128383,0.00375599,63673.0,63672.0,2.28334497]
["bitfinex","BTCUSD",1727077130004,0.00375599,63673.0,63672.0,2.28134497]
["bitfinex","BTCUSD",1727077130219,0.00375599,63673.0,63672.0,2.28334497]
["bitfinex","BTCUSD",1727077130431,0.00375599,63673.0,63672.0,2.28613178]
["bitfinex","BTCUSD",1727077130867,0.00375599,63673.0,63672.0,2.28334497]
["bitfinex","BTCUSD",1727077131346,0.00375599,63673.0,63672.0,2.28134497]
["bitfinex","BTCUSD",1727077131794,0.00375599,63673.0,63672.0,2.28299897]
["bitfinex","BTCUSD",1727077132224,0.00375599,63673.0,63672.0,2.28499897]
["bitfinex","BTCUSD",1727077145583,0.00375599,63673.0,63672.0,2.28299897]
["bitfinex","BTCUSD",1727077145823,0.00375599,63673.0,63672.0,2.28499897]
["bitfinex","BTCUSD",1727077146956,0.0037839,63683.0,63682.0,0.18857]
["bitfinex","BTCUSD",1727077147186,0.0037839,63683.0,63682.0,1.2274631]
["bitfinex","BTCUSD",1727077147421,0.0037839,63683.0,63682.0,1.86632775]
["bitfinex","BTCUSD",1727077148155,0.0037839,63683.0,63682.0,1.88032775]
["bitfinex","BTCUSD",1727077148614,0.0037839,63683.0,63682.0,1.89710465]
["bitfinex","BTCUSD",1727077148838,0.0037839,63683.0,63682.0,1.88310465]
["bitfinex","BTCUSD",1727077149062,0.0037839,63702.0,63698.0,0.807952]
["bitfinex","BTCUSD",1727077149288,0.0037839,63702.0,63698.0,0.923145]
["bitfinex","BTCUSD",1727077149511,0.0037839,63702.0,63698.0,0.92539023]
["bitfinex","BTCUSD",1727077150254,0.0037839,63702.0,63698.0,0.19077523]
["bitfinex","BTCUSD",1727077150538,0.0037839,63702.0,63698.0,0.24961755]
["bitfinex","BTCUSD",1727077151003,0.0037839,63702.0,63698.0,0.27017755]
["bitfinex","BTCUSD",1727077151439,0.0037839,63702.0,63698.0,0.26117755]
["bitfinex","BTCUSD",1727077151658,0.0037839,63702.0,63698.0,0.26517755]
["bitfinex","BTCUSD",1727077152113,0.0938,63699.0,63698.0,0.20633523]
["bitfinex","BTCUSD",1727077152344,0.0938,63699.0,63698.0,0.21133523]
["bitfinex","BTCUSD",1727077152578,0.0938,63699.0,63698.0,0.20633523]
["bitfinex","BTCUSD",1727077153057,0.0938,63699.0,63698.0,0.20433523]
["bitfinex","BTCUSD",1727077153279,0.0938,63699.0,63698.0,0.20533523]
["bitfinex","BTCUSD",1727077153518,0.0002,63699.0,63698.0,0.88563827]
["bitfinex","BTCUSD",1727077153760,0.0002,63699.0,63698.0,0.88463827]
["bitfinex","BTCUSD",1727077154211,0.0002,63699.0,63698.0,0.88263827]
["bitfinex","BTCUSD",1727077154646,0.001027,63699.0,63698.0,0.88363827]
["bitfinex","BTCUSD",1727077154875,0.001027,63699.0,63698.0,0.88263827]
["bitfinex","BTCUSD",1727077155373,0.001027,63699.0,63698.0,1.22061927]
["bitfinex","BTCUSD",1727077155854,0.001027,63699.0,63698.0,1.22261927]
["bitfinex","BTCUSD",1727077156080,0.001027,63699.0,63698.0,1.22061927]
["bitfinex","BTCUSD",1727077156293,0.001027,63699.0,63698.0,1.22661927]
["bitfinex","BTCUSD",1727077156721,0.001027,63699.0,63698.0,1.22561927]
["bitfinex","BTCUSD",1727077157177,0.001027,63699.0,63698.0,0.91663827]
["bitfinex","BTCUSD",1727077157613,0.001027,63699.0,63698.0,0.90563827]
["bitfinex","BTCUSD",1727077157880,0.001027,63699.0,63698.0,1.23561927]
["bitfinex","BTCUSD",1727077158136,0.001027,63699.0,63698.0,1.22761927]
["bitfinex","BTCUSD",1727077158358,0.001027,63699.0,63698.0,1.21961927]
["bitfinex","BTCUSD",1727077158572,0.001027,63699.0,63698.0,1.23661927]
["bitfinex","BTCUSD",1727077159255,0.001027,63699.0,63698.0,1.22761927]
["bitfinex","BTCUSD",1727077159478,0.001027,63699.0,63698.0,1.23661927]
["bitfinex","BTCUSD",1727077159695,0.001027,63699.0,63698.0,0.87029723]
["bitfinex","BTCUSD",1727077159934,0.001027,63699.0,63698.0,0.86229723]
["bitfinex","BTCUSD",1727077160424,0.001027,63699.0,63698.0,0.53331623]
["bitfinex","BTCUSD",1727077160836,0.001027,63699.0,63698.0,0.51631623]
["bitfinex","BTCUSD",1727077161365,0.001027,63699.0,63698.0,0.91980183]
["bitfinex","BTCUSD",1727077161597,0.001027,63699.0,63698.0,0.91080183]
["bitfinex","BTCUSD",1727077161816,0.001027,63699.0,63698.0,0.91980183]
["bitfinex","BTCUSD",1727077162552,0.001027,63699.0,63698.0,1.41207077]
["bitfinex","BTCUSD",1727077162805,0.001027,63699.0,63698.0,1.40307077]
["bitfinex","BTCUSD",1727077163033,0.001027,63699.0,63698.0,1.08908977]
["bitfinex","BTCUSD",1727077163501,0.001027,63699.0,63698.0,0.77510877]
["bitfinex","BTCUSD",1727077163716,0.001027,63699.0,63698.0,0.61182083]
["bitfinex","BTCUSD",1727077163942,0.001027,63699.0,63698.0,0.61982083]
["bitfinex","BTCUSD",1727077164186,0.001027,63699.0,63698.0,0.81072083]
["bitfinex","BTCUSD",1727077164426,0.001027,63699.0,63698.0,0.79372083]
["bitfinex","BTCUSD",1727077164681,0.001027,63699.0,63698.0,0.80672083]
["bitfinex","BTCUSD",1727077164916,0.001027,63699.0,63698.0,0.81872083]
["bitfinex","BTCUSD",1727077166123,0.02565105,63699.0,63698.0,0.81872083]
["bitfinex","BTCUSD",1727077166601,0.02565105,63699.0,63698.0,0.25033523]
["bitfinex","BTCUSD",1727077166843,0.02565105,63699.0,63698.0,0.07034523]
["bitfinex","BTCUSD",1727077167054,0.02565105,63699.0,63698.0,0.23009627]
["bitfinex","BTCUSD",1727077167267,0.02565105,63699.0,63698.0,0.22733522]
["bitfinex","BTCUSD",1727077167901,0.02565105,63699.0,63698.0,0.23009626]
["bitfinex","BTCUSD",1727077168115,0.02565105,63699.0,63698.0,0.22733522]
["bitfinex","BTCUSD",1727077168361,0.02565105,63699.0,63698.0,0.23009626]
["bitfinex","BTCUSD",1727077168597,0.02565105,63699.0,63698.0,0.22733522]
["bitfinex","BTCUSD",1727077169082,0.02565105,63699.0,63698.0,0.28976106]
["bitfinex","BTCUSD",1727077169323,0.02565105,63699.0,63698.0,0.2925221]
["bitfinex","BTCUSD",1727077169798,0.02565105,63699.0,63698.0,0.28976106]
["bitfinex","BTCUSD",1727077170029,0.02565105,63699.0,63698.0,0.2925221]
["bitfinex","BTCUSD",1727077170501,0.02565105,63699.0,63698.0,0.22733522]
["bitfinex","BTCUSD",1727077171027,0.02565105,63699.0,63698.0,0.23009626]
["bitfinex","BTCUSD",1727077171750,0.18263905,63699.0,63698.0,0.07034522]
["bitfinex","BTCUSD",1727077171992,0.49661505,63699.0,63698.0,0.07034522]
["bitfinex","BTCUSD",1727077172233,0.18263905,63699.0,63698.0,0.07034522]
["bitfinex","BTCUSD",1727077172692,0.49661505,63699.0,63698.0,0.07034522]
["bitfinex","BTCUSD",1727077172953,1.099943,63699.0,63698.0,0.03880522]
["bitfinex","BTCUSD",1727077173210,1.099943,63699.0,63698.0,0.013]
["bitfinex","BTCUSD",1727077173433,1.17028152,63699.0,63698.0,0.013]
["bitfinex","BTCUSD",1727077173694,1.098968,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727077174205,1.16930271,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727077174727,1.35332,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727077174974,1.2595353,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727077175449,1.5735263,63696.0,63695.0,0.004652]
["bitfinex","BTCUSD",1727077175685,1.6671263,63696.0,63695.0,0.004652]
["bitfinex","BTCUSD",1727077176237,1.69175642,63696.0,63695.0,0.004652]
["bitfinex","BTCUSD",1727077176445,1.69175642,63696.0,63695.0,0.006652]
["bitfinex","BTCUSD",1727077176675,1.69175642,63696.0,63695.0,0.003652]
["bitfinex","BTCUSD",1727077176907,1.69275642,63696.0,63695.0,0.002652]
["bitfinex","BTCUSD",1727077177133,1.69175642,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727077177393,1.69275642,63696.0,63695.0,0.002652]
["bitfinex","BTCUSD",1727077177624,1.69275642,63696.0,63695.0,0.003652]
["bitfinex","BTCUSD",1727077177625,1.69375642,63696.0,63695.0,0.003652]
["bitfinex","BTCUSD",1727077182196,1.79575642,63696.0,63695.0,0.003652]
["bitfinex","BTCUSD",1727077182434,1.099175,63684.0,63683.0,0.23558051]
["bitfinex","BTCUSD",1727077183374,0.471156,63673.0,63672.0,0.033134]
["bitfinex","BTCUSD",1727077183614,0.157052,63673.0,63672.0,0.10159205]
["bitfinex","BTCUSD",1727077183881,0.157052,63673.0,63672.0,0.11831295]
["bitfinex","BTCUSD",1727077184113,0.471156,63673.0,63672.0,0.11831295]
["bitfinex","BTCUSD",1727077184348,0.314093,63676.0,63672.0,0.11831295]
["bitfinex","BTCUSD",1727077184579,0.157051,63674.0,63673.0,0.09274935]
["bitfinex","BTCUSD",1727077185552,0.47115,63674.0,63673.0,0.03148]
["bitfinex","BTCUSD",1727077186061,0.18168491,63674.0,63672.0,0.034134]
["bitfinex","BTCUSD",1727077186290,0.157052,63673.0,63672.0,0.037134]
["bitfinex","BTCUSD",1727077186764,0.18168391,63674.0,63672.0,0.034134]
["bitfinex","BTCUSD",1727077187002,0.18168391,63674.0,63672.0,0.11791108]
["bitfinex","BTCUSD",1727077187238,0.18168391,63674.0,63673.0,0.003]
["bitfinex","BTCUSD",1727077187476,0.18168391,63674.0,63673.0,0.03348]
["bitfinex","BTCUSD",1727077187948,0.80988191,63674.0,63673.0,0.03348]
["bitfinex","BTCUSD",1727077188200,0.80988191,63674.0,63673.0,0.002]
["bitfinex","BTCUSD",1727077188419,1.12398091,63674.0,63673.0,0.005]
["bitfinex","BTCUSD",1727077189199,1.12398091,63674.0,63673.0,0.003]
["bitfinex","BTCUSD",1727077189436,1.12398091,63674.0,63673.0,0.004652]
["bitfinex","BTCUSD",1727077190143,1.12398091,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077190381,1.12898091,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077190609,1.13298091,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077194720,1.108347,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077197844,1.13298398,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077200325,0.81888498,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727077200551,0.03363698,63674.0,63673.0,0.353804]
["bitfinex","BTCUSD",1727077200812,0.03363698,63674.0,63673.0,0.5354884]
["bitfinex","BTCUSD",1727077201018,0.03363698,63674.0,63673.0,0.54052007]
["bitfinex","BTCUSD",1727077201242,0.03363698,63674.0,63673.0,0.85462407]
["bitfinex","BTCUSD",1727077201472,0.03363698,63674.0,63673.0,0.54052007]
["bitfinex","BTCUSD",1727077201752,0.02863698,63674.0,63673.0,1.19569512]
["bitfinex","BTCUSD",1727077201975,0.02463698,63674.0,63673.0,0.88159112]
["bitfinex","BTCUSD",1727077202186,0.02563698,63674.0,63673.0,0.88959112]
["bitfinex","BTCUSD",1727077202408,0.03063698,63674.0,63673.0,0.88959112]
["bitfinex","BTCUSD",1727077202831,0.02563698,63674.0,63673.0,0.81551967]
["bitfinex","BTCUSD",1727077203238,0.001,63674.0,63673.0,0.81751967]
["bitfinex","BTCUSD",1727077203655,0.001,63674.0,63673.0,0.81651967]
["bitfinex","BTCUSD",1727077203897,0.157037,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727077204120,0.157037,63680.0,63678.0,0.03148]
["bitfinex","BTCUSD",1727077204341,0.157037,63680.0,63679.0,0.00502557]
["bitfinex","BTCUSD",1727077204568,0.157037,63680.0,63679.0,0.03650557]
["bitfinex","BTCUSD",1727077205938,0.785177,63680.0,63679.0,0.03650557]
["bitfinex","BTCUSD",1727077206149,0.18167051,63680.0,63679.0,0.00502557]
["bitfinex","BTCUSD",1727077206365,0.18167051,63680.0,63679.0,0.03650557]
["bitfinex","BTCUSD",1727077206576,0.18167051,63680.0,63679.0,0.04050557]
["bitfinex","BTCUSD",1727077207056,0.18167051,63680.0,63679.0,0.04450557]
["bitfinex","BTCUSD",1727077207478,0.18167051,63680.0,63679.0,0.04050557]
["bitfinex","BTCUSD",1727077207694,0.18167051,63680.0,63679.0,0.08105418]
["bitfinex","BTCUSD",1727077208414,0.49574051,63680.0,63679.0,0.04550557]
["bitfinex","BTCUSD",1727077209797,0.18167051,63680.0,63679.0,0.04550557]
["bitfinex","BTCUSD",1727077210233,0.18167051,63680.0,63679.0,0.22990557]
["bitfinex","BTCUSD",1727077210462,0.02463351,63680.0,63679.0,0.22990557]
["bitfinex","BTCUSD",1727077210700,0.02463351,63680.0,63679.0,0.31580308]
["bitfinex","BTCUSD",1727077211614,0.18166851,63680.0,63679.0,0.31580308]
["bitfinex","BTCUSD",1727077211886,0.18166851,63680.0,63679.0,0.39650308]
["bitfinex","BTCUSD",1727077211887,0.02463351,63680.0,63679.0,0.39650308]
["bitfinex","BTCUSD",1727077212836,0.15703,63682.0,63679.0,0.39650308]
["bitfinex","BTCUSD",1727077213067,0.15703,63682.0,63681.0,0.03148]
["bitfinex","BTCUSD",1727077213285,0.15703,63682.0,63681.0,0.03650354]
["bitfinex","BTCUSD",1727077214508,0.15703,63682.0,63681.0,0.03950354]
["bitfinex","BTCUSD",1727077216023,0.15703,63682.0,63681.0,0.04150354]
["bitfinex","BTCUSD",1727077216687,0.47109,63682.0,63681.0,0.04150354]
["bitfinex","BTCUSD",1727077217095,0.15703,63682.0,63681.0,0.04150354]
["bitfinex","BTCUSD",1727077217483,0.18166342,63682.0,63681.0,0.04150354]
["bitfinex","BTCUSD",1727077217947,0.02463342,63682.0,63681.0,0.04150354]
["bitfinex","BTCUSD",1727077218426,0.02463342,63682.0,63681.0,1.36335657]
["bitfinex","BTCUSD",1727077218658,0.02463342,63682.0,63681.0,1.67836267]
["bitfinex","BTCUSD",1727077219359,0.02463342,63682.0,63681.0,1.67336267]
["bitfinex","BTCUSD",1727077219575,0.02563342,63682.0,63681.0,1.68436267]
["bitfinex","BTCUSD",1727077219815,0.02663342,63682.0,63681.0,1.69836267]
["bitfinex","BTCUSD",1727077220256,0.02563342,63682.0,63681.0,1.05923267]
["bitfinex","BTCUSD",1727077220759,0.02663342,63682.0,63681.0,1.07223267]
["bitfinex","BTCUSD",1727077220977,0.02663342,63682.0,63681.0,1.38629767]
["bitfinex","BTCUSD",1727077221418,0.02663342,63682.0,63681.0,1.07223267]
["bitfinex","BTCUSD",1727077221635,0.02663342,63682.0,63681.0,1.38629767]
["bitfinex","BTCUSD",1727077222613,0.02663342,63682.0,63681.0,1.07223267]
["bitfinex","BTCUSD",1727077223267,0.02663342,63682.0,63681.0,0.35540354]
["bitfinex","BTCUSD",1727077223493,0.002,63682.0,63681.0,1.29585348]
["bitfinex","BTCUSD",1727077223736,0.002,63682.0,63681.0,1.6083497]
["bitfinex","BTCUSD",1727077225433,0.002,63682.0,63681.0,1.9240687]
["bitfinex","BTCUSD",1727077225690,0.000826,63695.0,63694.0,0.78489504]
["bitfinex","BTCUSD",1727077225913,0.000826,63695.0,63694.0,0.86249504]
["bitfinex","BTCUSD",1727077226137,0.000826,63695.0,63694.0,0.86593659]
["bitfinex","BTCUSD",1727077226605,0.02545199,63695.0,63694.0,0.86593659]
["bitfinex","BTCUSD",1727077227533,0.001027,63699.0,63694.0,0.86593659]
["bitfinex","BTCUSD",1727077227534,0.001027,63699.0,63698.0,1.28100704]
["bitfinex","BTCUSD",1727077227535,0.001027,63699.0,63698.0,1.23182604]
["bitfinex","BTCUSD",1727077227779,0.001027,63699.0,63698.0,1.39055147]
["bitfinex","BTCUSD",1727077228751,0.001027,63699.0,63698.0,0.94897643]
["bitfinex","BTCUSD",1727077229008,0.002027,63699.0,63698.0,0.95897643]
["bitfinex","BTCUSD",1727077230447,0.002027,63699.0,63698.0,0.96797643]
["bitfinex","BTCUSD",1727077230448,0.003027,63699.0,63698.0,0.96797643]
["bitfinex","BTCUSD",1727077230683,0.003027,63699.0,63698.0,1.03624792]
["bitfinex","BTCUSD",1727077231366,0.003027,63699.0,63698.0,1.35022892]
["bitfinex","BTCUSD",1727077231607,0.003027,63699.0,63698.0,1.03484222]
["bitfinex","BTCUSD",1727077232063,0.003027,63699.0,63698.0,1.34882322]
["bitfinex","BTCUSD",1727077232288,0.003027,63699.0,63698.0,1.47641726]
["bitfinex","BTCUSD",1727077232543,0.003027,63699.0,63698.0,1.03484222]
["bitfinex","BTCUSD",1727077232785,0.003027,63699.0,63698.0,0.81128279]
["bitfinex","BTCUSD",1727077233015,0.003027,63699.0,63698.0,0.93887683]
["bitfinex","BTCUSD",1727077233233,0.003027,63699.0,63698.0,1.25285783]
["bitfinex","BTCUSD",1727077233749,0.003027,63699.0,63698.0,0.93887683]
["bitfinex","BTCUSD",1727077233972,0.003027,63699.0,63698.0,1.07323494]
["bitfinex","BTCUSD",1727077234841,0.003027,63699.0,63698.0,0.6316599]
["bitfinex","BTCUSD",1727077235130,0.160015,63699.0,63698.0,0.05251179]
["bitfinex","BTCUSD",1727077235354,0.473991,63699.0,63698.0,0.05251179]
["bitfinex","BTCUSD",1727077236268,0.49861586,63699.0,63698.0,0.05251179]
["bitfinex","BTCUSD",1727077236938,0.81259186,63699.0,63698.0,0.05251179]
["bitfinex","BTCUSD",1727077237185,0.81259186,63699.0,63698.0,0.02103179]
["bitfinex","BTCUSD",1727077237186,1.12656786,63699.0,63698.0,0.02103179]
["bitfinex","BTCUSD",1727077237421,1.12656786,63699.0,63698.0,0.019]
["bitfinex","BTCUSD",1727077238141,1.12556786,63699.0,63698.0,0.009]
["bitfinex","BTCUSD",1727077238391,1.098968,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077239898,1.107968,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077240363,1.098968,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077240593,0.784977,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077240842,0.784977,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077241787,1.098968,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077242012,1.106968,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077243038,1.098968,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077243258,1.103968,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077243481,1.103968,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077243714,1.098968,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077245354,1.103968,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077245600,1.76554839,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077245839,1.86366899,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077246068,1.77000289,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077246296,1.63658991,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077246513,1.81989128,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077247025,1.81489128,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077247251,1.50090028,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077247708,1.50990028,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077248190,1.50990028,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077248407,1.41790028,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077249066,1.40890028,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077249519,1.38340028,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077249948,1.40440028,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077250397,1.39240028,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077251124,1.40140028,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077252544,1.49384773,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077253304,1.47584773,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077253542,1.48484773,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077254015,1.47584773,63696.0,63695.0,0.001654]
["bitfinex","BTCUSD",1727077254250,1.47584773,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077254251,1.37276937,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077254721,1.37276937,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077254952,1.47987668,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077255477,1.36276937,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077255705,1.47988324,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077255946,1.38740872,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077256184,1.5045234,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077256943,1.5135234,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077257175,1.39640872,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077257412,1.51352758,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077259558,1.41352758,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077260019,1.29640872,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077260490,1.39011298,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077260709,1.39034865,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077261392,1.39117565,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077262530,1.29747177,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077262992,1.58683181,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077263233,1.37284081,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077263471,1.68683181,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077263704,1.68883181,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077264154,1.82938763,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077264390,1.67983181,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077264656,1.69383181,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077264886,1.69782774,63696.0,63695.0,0.003654]
["bitfinex","BTCUSD",1727077265133,1.83438356,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077265361,1.68783181,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077266163,1.71246315,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077266419,1.71046315,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077266642,1.39847215,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077266886,1.51558516,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077267111,1.39016546,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077267600,1.40216546,63696.0,63695.0,0.002654]
["bitfinex","BTCUSD",1727077267819,0.82243534,63696.0,63695.0,0.0099194]
["bitfinex","BTCUSD",1727077268044,0.50844434,63696.0,63695.0,0.0099194]
["bitfinex","BTCUSD",1727077268265,0.52244434,63696.0,63695.0,0.0936194]
["bitfinex","BTCUSD",1727077268490,0.52244434,63696.0,63695.0,0.09564927]
["bitfinex","BTCUSD",1727077268736,0.52244434,63696.0,63695.0,0.0936194]
["bitfinex","BTCUSD",1727077268990,0.05145834,63696.0,63695.0,0.2754194]
["bitfinex","BTCUSD",1727077269229,0.20845334,63696.0,63695.0,0.2754194]
["bitfinex","BTCUSD",1727077269464,0.18245334,63696.0,63695.0,0.27644927]
["bitfinex","BTCUSD",1727077269721,0.20145334,63696.0,63695.0,0.27844927]
["bitfinex","BTCUSD",1727077269958,0.18945334,63696.0,63695.0,0.27744927]
["bitfinex","BTCUSD",1727077270447,0.18945334,63696.0,63695.0,0.27844927]
["bitfinex","BTCUSD",1727077270448,0.04045834,63696.0,63695.0,0.27844927]
["bitfinex","BTCUSD",1727077270693,0.19745334,63696.0,63695.0,0.27844927]
["bitfinex","BTCUSD",1727077271147,0.04045834,63696.0,63695.0,0.27844927]
["bitfinex","BTCUSD",1727077271380,0.04045834,63696.0,63695.0,0.74944327]
["bitfinex","BTCUSD",1727077271647,0.04045834,63696.0,63695.0,0.78092327]
["bitfinex","BTCUSD",1727077272613,0.02545834,63696.0,63695.0,0.77892327]
["bitfinex","BTCUSD",1727077272832,0.03245834,63696.0,63695.0,0.77992327]
["bitfinex","BTCUSD",1727077273070,0.007827,63696.0,63695.0,0.77992327]
["bitfinex","BTCUSD",1727077273316,0.000827,63696.0,63695.0,1.09291927]
["bitfinex","BTCUSD",1727077273550,0.001827,63696.0,63695.0,1.10091927]
["bitfinex","BTCUSD",1727077273863,0.002827,63696.0,63695.0,1.10891927]
["bitfinex","BTCUSD",1727077273954,0.001827,63696.0,63695.0,1.10091927]
["bitfinex","BTCUSD",1727077275144,0.001827,63696.0,63695.0,0.78692327]
["bitfinex","BTCUSD",1727077275859,0.000827,63696.0,63695.0,0.77892327]
["bitfinex","BTCUSD",1727077276105,0.001827,63696.0,63695.0,0.78692327]
["bitfinex","BTCUSD",1727077276336,0.002827,63696.0,63695.0,1.10991927]
["bitfinex","BTCUSD",1727077276556,0.001827,63696.0,63695.0,1.10191927]
["bitfinex","BTCUSD",1727077276808,0.001827,63696.0,63695.0,0.78792327]
["bitfinex","BTCUSD",1727077277041,0.002827,63696.0,63695.0,0.79692327]
["bitfinex","BTCUSD",1727077277746,0.02745223,63696.0,63695.0,0.80092651]
["bitfinex","BTCUSD",1727077277969,0.02745223,63696.0,63695.0,0.79692327]
["bitfinex","BTCUSD",1727077279908,0.02745223,63696.0,63695.0,0.80849806]
["bitfinex","BTCUSD",1727077281824,0.02745223,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077282070,0.02745223,63696.0,63695.0,0.48623666]
["bitfinex","BTCUSD",1727077282345,0.02745223,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077283041,0.002827,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077285710,0.002827,63696.0,63695.0,0.80023266]
["bitfinex","BTCUSD",1727077285956,0.002827,63696.0,63695.0,0.47738414]
["bitfinex","BTCUSD",1727077286189,0.02745301,63696.0,63695.0,0.47738414]
["bitfinex","BTCUSD",1727077288330,0.18444801,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077288819,0.49843901,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077289038,0.81243001,63696.0,63695.0,0.32923866]
["bitfinex","BTCUSD",1727077289789,0.81143001,63696.0,63695.0,0.32023866]
["bitfinex","BTCUSD",1727077290009,0.81143001,63696.0,63695.0,0.32223866]
["bitfinex","BTCUSD",1727077290231,0.81143001,63696.0,63695.0,0.31323866]
["bitfinex","BTCUSD",1727077290232,0.81043001,63696.0,63695.0,0.31323866]
["bitfinex","BTCUSD",1727077290455,0.81043001,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077290685,0.81043001,63696.0,63695.0,0.31323866]
["bitfinex","BTCUSD",1727077290907,0.81043001,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077291392,0.18244801,63696.0,63695.0,0.37032058]
["bitfinex","BTCUSD",1727077292294,0.18244801,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077292752,0.02545301,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077292963,0.000827,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077293416,0.157822,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077296445,0.18244871,63696.0,63695.0,0.31523866]
["bitfinex","BTCUSD",1727077296909,0.18244871,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077297683,0.02545371,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077298165,0.18244871,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077300097,0.49643971,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077300795,0.81043071,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077301260,0.49643971,63696.0,63695.0,0.31282737]
["bitfinex","BTCUSD",1727077301702,0.49643971,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077302381,0.49643971,63696.0,63695.0,0.31282737]
["bitfinex","BTCUSD",1727077302612,0.49643971,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077303072,0.471813,63696.0,63695.0,0.31282737]
["bitfinex","BTCUSD",1727077303570,0.471813,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077303787,0.471813,63696.0,63695.0,0.31182737]
["bitfinex","BTCUSD",1727077304018,0.471813,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077304263,0.471813,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077304472,0.471813,63696.0,63695.0,0.31582737]
["bitfinex","BTCUSD",1727077304982,0.471813,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077304983,0.785804,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077305215,0.785804,63696.0,63695.0,0.31582737]
["bitfinex","BTCUSD",1727077305216,0.471813,63696.0,63695.0,0.31582737]
["bitfinex","BTCUSD",1727077305446,0.471813,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077306355,0.4964399,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077306601,0.8104309,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077306811,0.4964399,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077307063,0.4964399,63696.0,63695.0,0.31682737]
["bitfinex","BTCUSD",1727077307276,0.4964399,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077307495,0.4964399,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077307912,0.4964399,63696.0,63695.0,0.31282737]
["bitfinex","BTCUSD",1727077308341,0.4964399,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077308564,0.4964399,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077308770,0.4964399,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077309738,0.4964399,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077310262,0.8104309,63696.0,63695.0,0.31582737]
["bitfinex","BTCUSD",1727077310487,0.4964399,63696.0,63695.0,0.31582737]
["bitfinex","BTCUSD",1727077310731,0.4964399,63696.0,63695.0,0.31382737]
["bitfinex","BTCUSD",1727077310976,0.4964399,63696.0,63695.0,0.31682737]
["bitfinex","BTCUSD",1727077311310,0.4964399,63696.0,63695.0,0.31082737]
["bitfinex","BTCUSD",1727077311476,0.4964399,63696.0,63695.0,0.31282737]
["bitfinex","BTCUSD",1727077311716,0.4964399,63696.0,63695.0,0.31482737]
["bitfinex","BTCUSD",1727077311960,0.8104309,63696.0,63695.0,0.13102737]
["bitfinex","BTCUSD",1727077312194,0.8104309,63696.0,63695.0,0.05032737]
["bitfinex","BTCUSD",1727077312195,0.85619449,63696.0,63695.0,0.05032737]
["bitfinex","BTCUSD",1727077312436,1.35523455,63696.0,63695.0,0.03672271]
["bitfinex","BTCUSD",1727077312667,1.35523455,63696.0,63695.0,0.05032737]
["bitfinex","BTCUSD",1727077312899,0.94738956,63696.0,63695.0,0.03472271]
["bitfinex","BTCUSD",1727077313401,1.26138056,63696.0,63695.0,0.04932737]
["bitfinex","BTCUSD",1727077313879,1.26138056,63696.0,63695.0,0.04632737]
["bitfinex","BTCUSD",1727077314388,1.26138056,63696.0,63695.0,0.01684737]
["bitfinex","BTCUSD",1727077314389,1.41668056,63696.0,63695.0,0.01684737]
["bitfinex","BTCUSD",1727077314633,1.64198863,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077314876,1.95797963,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077315366,1.80267963,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077315612,1.82730934,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077315869,1.98387629,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077316114,1.98387943,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077316569,1.99087943,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077316812,1.98587943,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077317026,1.99487943,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077317253,2.15017943,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077317476,1.83436899,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077317964,1.94236899,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077318204,2.10087943,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077318427,1.94236899,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077318647,2.41165999,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077318865,2.09766899,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077319306,2.41165999,63696.0,63695.0,0.00324271]
["bitfinex","BTCUSD",1727077319534,2.40265999,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077319771,2.40865999,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077320007,1.95336899,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077320267,1.93936899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077320515,1.93936899,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077320731,1.92536899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077320997,1.95336899,63696.0,63695.0,0.00224271]
["bitfinex","BTCUSD",1727077321235,1.93936899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077321467,1.92536899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077321719,2.08066899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077321967,2.09466899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077322214,2.40865999,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077322699,2.10866899,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077322945,1.91473928,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077323188,1.90073928,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077323400,2.22873028,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077323653,2.22780328,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077323882,2.24180328,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077324181,2.39710328,63696.0,63695.0,0.00124271]
["bitfinex","BTCUSD",1727077324446,2.39710328,63696.0,63683.0,0.23558051]
["bitfinex","BTCUSD",1727077324447,1.415225,63684.0,63683.0,0.23558051]
["bitfinex","BTCUSD",1727077324676,1.69238539,63684.0,63683.0,0.23558051]
["bitfinex","BTCUSD",1727077324916,1.69238539,63684.0,63683.0,0.24923668]
["bitfinex","BTCUSD",1727077324917,1.57323595,63684.0,63683.0,0.24923668]
["bitfinex","BTCUSD",1727077325129,1.57323595,63684.0,63683.0,0.23558051]
["bitfinex","BTCUSD",1727077325389,1.41327,63682.0,63674.0,0.31738051]
["bitfinex","BTCUSD",1727077325609,1.57328095,63682.0,63674.0,0.31738051]
["bitfinex","BTCUSD",1727077326071,1.57528095,63682.0,63674.0,0.31738051]
["bitfinex","BTCUSD",1727077326333,1.71496507,63682.0,63674.0,0.31738051]
["bitfinex","BTCUSD",1727077326622,1.71696507,63682.0,63674.0,0.23558051]
["bitfinex","BTCUSD",1727077326885,1.71696507,63682.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077326886,2.0639756,63682.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077327114,2.1559756,63682.0,63675.0,0.23558051]
["bitfinex","BTCUSD",1727077327594,2.1699756,63682.0,63675.0,0.23558051]
["bitfinex","BTCUSD",1727077327859,2.1839756,63682.0,63675.0,0.23558051]
["bitfinex","BTCUSD",1727077328097,2.1699756,63682.0,63675.0,0.23558051]
["bitfinex","BTCUSD",1727077328351,1.413445,63674.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077328593,1.9880572,63674.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077329075,2.01269766,63674.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077329551,1.829572,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077329779,2.1433852,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077330222,1.9880852,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077331023,2.0160852,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077331259,2.13282639,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077331508,2.11882639,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077331767,2.0020852,63673.0,63672.0,0.001654]
["bitfinex","BTCUSD",1727077332482,1.9880852,63673.0,63672.0,1e-06]
["bitfinex","BTCUSD",1727077332722,2.1573852,63673.0,63672.0,1e-06]
["bitfinex","BTCUSD",1727077332959,2.1573852,63673.0,63658.0,0.0979]
["bitfinex","BTCUSD",1727077332960,1.565625,63666.0,63658.0,0.0979]
["bitfinex","BTCUSD",1727077333174,1.61227618,63666.0,63658.0,0.0979]
["bitfinex","BTCUSD",1727077333425,1.879764,63666.0,63658.0,0.0979]
["bitfinex","BTCUSD",1727077333672,1.151605,63659.0,63658.0,0.0979]
["bitfinex","BTCUSD",1727077333915,1.151605,63659.0,63655.0,0.23558051]
["bitfinex","BTCUSD",1727077333916,1.101658,63656.0,63655.0,0.23558051]
["bitfinex","BTCUSD",1727077334153,1.43058674,63656.0,63655.0,0.23558051]
["bitfinex","BTCUSD",1727077334417,1.09971,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077334627,1.42902395,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077335088,1.43102395,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077336276,1.42902395,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077336519,1.45367003,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077337026,1.48167003,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077337240,1.46767003,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077337428,1.45367003,63653.0,63652.0,0.0956]
["bitfinex","BTCUSD",1727077337688,1.46567003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077337903,1.47867003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077339056,1.46667003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077339272,1.47667003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077339768,1.46367003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077340217,1.47467003,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077343091,1.45002395,63653.0,63652.0,0.09176134]
["bitfinex","BTCUSD",1727077343763,1.45002395,63653.0,63652.0,0.09341534]
["bitfinex","BTCUSD",1727077344663,1.13582095,63653.0,63652.0,0.17041534]
["bitfinex","BTCUSD",1727077345108,1.13582095,63653.0,63652.0,0.21118013]
["bitfinex","BTCUSD",1727077345109,0.178101,63653.0,63652.0,0.21118013]
["bitfinex","BTCUSD",1727077345325,0.314193,63656.0,63654.0,0.03148]
["bitfinex","BTCUSD",1727077345326,0.157095,63656.0,63654.0,0.03148]
["bitfinex","BTCUSD",1727077345550,0.471253,63660.0,63659.0,0.0818]
["bitfinex","BTCUSD",1727077345798,0.471253,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077345799,0.785422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077346009,0.785422,63660.0,63659.0,0.19594665]
["bitfinex","BTCUSD",1727077346222,0.785422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077346223,0.81006289,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077346447,1.12423189,63660.0,63659.0,0.1829822]
["bitfinex","BTCUSD",1727077346660,1.12423189,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077347317,0.81006289,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077347532,0.81406289,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077348443,0.82831008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077348871,0.83031008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077349092,0.82831008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077349524,0.83031008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077350429,1.14447908,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077350648,0.83031008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077351794,1.14447908,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077352004,0.83031008,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077352218,0.50189389,63660.0,63659.0,0.19195]
["bitfinex","BTCUSD",1727077352493,0.791422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077352683,0.789422,63660.0,63659.0,0.19311524]
["bitfinex","BTCUSD",1727077352908,0.785422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077353135,0.786422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077353359,0.788422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077353825,0.785422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077354047,0.787422,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077355475,0.788249,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077355655,0.49872101,63660.0,63659.0,0.195098]
["bitfinex","BTCUSD",1727077356093,0.81289001,63660.0,63659.0,0.21371324]
["bitfinex","BTCUSD",1727077356370,0.49872101,63660.0,63659.0,0.21371324]
["bitfinex","BTCUSD",1727077356591,0.81289001,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077356802,0.49872101,63660.0,63659.0,0.19311524]
["bitfinex","BTCUSD",1727077357022,0.81289001,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077357234,0.49872101,63660.0,63659.0,0.19311524]
["bitfinex","BTCUSD",1727077357466,0.81289001,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077357704,0.49872101,63660.0,63659.0,0.19311524]
["bitfinex","BTCUSD",1727077357916,0.49872101,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077358136,0.49872101,63660.0,63659.0,0.19311524]
["bitfinex","BTCUSD",1727077358559,0.49872101,63660.0,63659.0,0.1745]
["bitfinex","BTCUSD",1727077359648,0.49872101,63660.0,63659.0,0.20598]
["bitfinex","BTCUSD",1727077359859,0.18455201,63660.0,63659.0,0.20598]
["bitfinex","BTCUSD",1727077360080,0.18455201,63660.0,63659.0,0.26090304]
["bitfinex","BTCUSD",1727077360520,0.18255201,63660.0,63659.0,0.26090304]
["bitfinex","BTCUSD",1727077360746,0.18355201,63660.0,63659.0,0.26390304]
["bitfinex","BTCUSD",1727077361465,0.02646801,63660.0,63659.0,0.26790304]
["bitfinex","BTCUSD",1727077361676,0.02646801,63660.0,63659.0,0.42498904]
["bitfinex","BTCUSD",1727077361887,0.02646801,63660.0,63659.0,0.26790304]
["bitfinex","BTCUSD",1727077363022,0.001827,63660.0,63659.0,0.26790304]
["bitfinex","BTCUSD",1727077364907,0.47308,63660.0,63659.0,0.23159524]
["bitfinex","BTCUSD",1727077365849,0.787249,63660.0,63659.0,0.23159524]
["bitfinex","BTCUSD",1727077366350,0.81188891,63660.0,63659.0,0.2214622]
["bitfinex","BTCUSD",1727077366852,1.1403051,63660.0,63659.0,0.1899822]
["bitfinex","BTCUSD",1727077367142,1.1403051,63660.0,63659.0,0.1081822]
["bitfinex","BTCUSD",1727077367143,1.4544741,63660.0,63659.0,0.1081822]
["bitfinex","BTCUSD",1727077367381,1.4544741,63660.0,63659.0,0.0997]
["bitfinex","BTCUSD",1727077367631,1.4544741,63660.0,63659.0,0.0957]
["bitfinex","BTCUSD",1727077367873,1.52326428,63660.0,63659.0,0.0927]
["bitfinex","BTCUSD",1727077368108,1.53126428,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077368357,1.4614741,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077368580,1.4534741,63660.0,63659.0,0.0927]
["bitfinex","BTCUSD",1727077368801,1.1523051,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077369019,1.1593051,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077369281,1.222521,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077369515,1.234521,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077369771,1.21112793,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077370233,1.234521,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077370988,1.21114452,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077372634,1.21114452,63660.0,63659.0,0.18407]
["bitfinex","BTCUSD",1727077372859,0.82549619,63660.0,63659.0,0.18407]
["bitfinex","BTCUSD",1727077373345,0.82549619,63660.0,63659.0,0.1747]
["bitfinex","BTCUSD",1727077373564,0.81249619,63660.0,63659.0,0.1737]
["bitfinex","BTCUSD",1727077373777,1.11866519,63660.0,63659.0,0.0927]
["bitfinex","BTCUSD",1727077374265,1.16850461,63660.0,63659.0,0.0927]
["bitfinex","BTCUSD",1727077374518,1.11766519,63660.0,63659.0,0.0927]
["bitfinex","BTCUSD",1727077375047,1.17351956,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077375537,1.17051956,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077376006,1.13066519,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077376232,1.19516247,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077376454,1.20316247,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077377618,0.88899347,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077377838,0.8421391,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077378053,1.1563081,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077378750,0.8421391,63660.0,63659.0,0.0937]
["bitfinex","BTCUSD",1727077378991,0.35663891,63660.0,63659.0,0.19247]
["bitfinex","BTCUSD",1727077379208,0.19955391,63660.0,63659.0,0.175]
["bitfinex","BTCUSD",1727077379422,0.19955391,63660.0,63659.0,0.19361524]
["bitfinex","BTCUSD",1727077379863,0.04246991,63660.0,63659.0,0.19361524]
["bitfinex","BTCUSD",1727077380089,0.19055391,63660.0,63659.0,0.19261524]
["bitfinex","BTCUSD",1727077380351,0.18255391,63660.0,63659.0,0.19461524]
["bitfinex","BTCUSD",1727077380585,0.18255391,63660.0,63659.0,0.23593436]
["bitfinex","BTCUSD",1727077380833,0.49672291,63660.0,63659.0,0.23593436]
["bitfinex","BTCUSD",1727077381066,0.49672291,63660.0,63659.0,0.19761524]
["bitfinex","BTCUSD",1727077382644,0.81089191,63660.0,63659.0,0.19761524]
["bitfinex","BTCUSD",1727077382892,0.49672291,63660.0,63659.0,0.19761524]
["bitfinex","BTCUSD",1727077383139,0.47208,63660.0,63659.0,0.19761524]
["bitfinex","BTCUSD",1727077385804,0.47208,63660.0,63659.0,0.179]
["bitfinex","BTCUSD",1727077386249,0.49672056,63660.0,63659.0,0.179]
["bitfinex","BTCUSD",1727077386968,0.49672056,63660.0,63659.0,0.19761524]
["bitfinex","BTCUSD",1727077389958,0.49672056,63660.0,63659.0,0.23623466]
["bitfinex","BTCUSD",1727077392993,0.47208,63660.0,63659.0,0.23623466]
["bitfinex","BTCUSD",1727077393457,0.47208,63660.0,63659.0,0.21761942]
["bitfinex","BTCUSD",1727077394355,0.000827,63660.0,63659.0,0.21761942]
["bitfinex","BTCUSD",1727077394604,0.04687531,63666.0,63664.0,0.03148]
["bitfinex","BTCUSD",1727077394877,0.07031297,63668.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727077394878,0.157064,63668.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727077395104,0.157061,63670.0,63667.0,0.0660436]
["bitfinex","BTCUSD",1727077395343,0.314115,63671.0,63667.0,0.07451716]
["bitfinex","BTCUSD",1727077395344,0.157063,63669.0,63667.0,0.07451716]
["bitfinex","BTCUSD",1727077395554,0.157063,63669.0,63668.0,0.14543902]
["bitfinex","BTCUSD",1727077395780,0.157063,63669.0,63668.0,0.2313115]
["bitfinex","BTCUSD",1727077396288,0.80994799,63669.0,63668.0,0.20815248]
["bitfinex","BTCUSD",1727077396756,0.80994799,63669.0,63668.0,0.19968]
["bitfinex","BTCUSD",1727077397441,0.81094799,63669.0,63668.0,0.20368]
["bitfinex","BTCUSD",1727077397672,0.81194799,63669.0,63668.0,0.20368]
["bitfinex","BTCUSD",1727077398843,0.81094799,63669.0,63668.0,0.19968]
["bitfinex","BTCUSD",1727077400869,0.18269999,63669.0,63668.0,0.219648]
["bitfinex","BTCUSD",1727077401091,0.02563699,63669.0,63668.0,0.219648]
["bitfinex","BTCUSD",1727077401356,0.18269899,63669.0,63668.0,0.23820911]
["bitfinex","BTCUSD",1727077401571,0.18269899,63669.0,63668.0,0.55233811]
["bitfinex","BTCUSD",1727077401572,0.02563699,63669.0,63668.0,0.55233811]
["bitfinex","BTCUSD",1727077401829,0.04692774,63680.0,63672.0,0.314106]
["bitfinex","BTCUSD",1727077402047,0.157033,63681.0,63677.0,0.232741]
["bitfinex","BTCUSD",1727077402289,0.36098374,63683.0,63678.0,0.0938]
["bitfinex","BTCUSD",1727077402529,0.36098374,63683.0,63679.0,0.25076716]
["bitfinex","BTCUSD",1727077402530,0.20395674,63683.0,63679.0,0.25076716]
["bitfinex","BTCUSD",1727077402763,0.157033,63681.0,63680.0,0.0938]
["bitfinex","BTCUSD",1727077403220,0.471098,63681.0,63680.0,0.0938]
["bitfinex","BTCUSD",1727077403456,0.471098,63681.0,63680.0,0.14618884]
["bitfinex","BTCUSD",1727077404200,0.472098,63681.0,63680.0,0.14618884]
["bitfinex","BTCUSD",1727077404427,0.160033,63681.0,63680.0,0.14618884]
["bitfinex","BTCUSD",1727077404887,0.160033,63681.0,63680.0,0.15621827]
["bitfinex","BTCUSD",1727077405547,0.474098,63681.0,63680.0,0.15621827]
["bitfinex","BTCUSD",1727077407337,0.472098,63681.0,63680.0,0.15621827]
["bitfinex","BTCUSD",1727077407549,0.157033,63681.0,63680.0,0.15621827]
["bitfinex","BTCUSD",1727077407914,0.157033,63681.0,63680.0,0.15921827]
["bitfinex","BTCUSD",1727077408220,0.157033,63681.0,63680.0,0.19069827]
["bitfinex","BTCUSD",1727077408670,0.471098,63681.0,63680.0,0.19069827]
["bitfinex","BTCUSD",1727077408897,0.49572918,63681.0,63680.0,0.19069827]
["bitfinex","BTCUSD",1727077409331,0.49572918,63681.0,63680.0,0.18969827]
["bitfinex","BTCUSD",1727077409535,0.49572918,63681.0,63680.0,0.19169827]
["bitfinex","BTCUSD",1727077409747,0.49572918,63681.0,63680.0,0.18969827]
["bitfinex","BTCUSD",1727077410020,0.49572918,63681.0,63680.0,0.19069827]
["bitfinex","BTCUSD",1727077410240,0.49572918,63681.0,63680.0,0.18769827]
["bitfinex","BTCUSD",1727077410461,0.18166418,63681.0,63680.0,0.19069827]
["bitfinex","BTCUSD",1727077410672,0.02463118,63681.0,63680.0,0.19469827]
["bitfinex","BTCUSD",1727077412558,0.314028,63689.0,63685.0,0.0976]
["bitfinex","BTCUSD",1727077412773,0.314028,63689.0,63680.0,0.73302251]
["bitfinex","BTCUSD",1727077412774,0.157016,63688.0,63686.0,0.1797]
["bitfinex","BTCUSD",1727077413053,0.157016,63688.0,63687.0,0.0976]
["bitfinex","BTCUSD",1727077413760,0.009,63689.0,63688.0,0.240313]
["bitfinex","BTCUSD",1727077413978,0.005,63689.0,63688.0,0.46033943]
["bitfinex","BTCUSD",1727077414239,0.157822,63696.0,63688.0,0.77436943]
["bitfinex","BTCUSD",1727077414240,0.000827,63696.0,63688.0,0.77436943]
["bitfinex","BTCUSD",1727077414484,0.157006,63692.0,63691.0,0.12728]
["bitfinex","BTCUSD",1727077414744,0.000827,63696.0,63692.0,0.03148]
["bitfinex","BTCUSD",1727077414990,0.000827,63696.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727077414991,0.156998,63695.0,63694.0,0.12548]
["bitfinex","BTCUSD",1727077416650,0.157998,63695.0,63694.0,0.1424404]
["bitfinex","BTCUSD",1727077416868,0.18262443,63695.0,63694.0,0.18006534]
["bitfinex","BTCUSD",1727077417100,0.18362443,63695.0,63694.0,0.18606534]
["bitfinex","BTCUSD",1727077417312,0.02662643,63695.0,63694.0,0.18606534]
["bitfinex","BTCUSD",1727077417537,0.02662643,63695.0,63694.0,0.34306534]
["bitfinex","BTCUSD",1727077417782,0.02662643,63695.0,63694.0,0.18606534]
["bitfinex","BTCUSD",1727077418207,0.02662643,63695.0,63694.0,0.42496534]
["bitfinex","BTCUSD",1727077418430,0.02662643,63695.0,63694.0,0.27163219]
["bitfinex","BTCUSD",1727077419093,0.02662643,63695.0,63694.0,1.21192213]
["bitfinex","BTCUSD",1727077419389,0.02662643,63695.0,63694.0,1.67648072]
["bitfinex","BTCUSD",1727077419603,0.02662643,63695.0,63694.0,1.67875192]
["bitfinex","BTCUSD",1727077419865,0.0037839,63702.0,63701.0,0.49252059]
["bitfinex","BTCUSD",1727077420119,0.0037839,63702.0,63701.0,1.66195859]
["bitfinex","BTCUSD",1727077420347,0.0037839,63702.0,63701.0,1.67782199]
["bitfinex","BTCUSD",1727077421045,0.0037839,63702.0,63701.0,1.20856805]
["bitfinex","BTCUSD",1727077421280,0.0047839,63702.0,63701.0,1.21656805]
["bitfinex","BTCUSD",1727077422410,0.0047839,63702.0,63701.0,0.91460205]
["bitfinex","BTCUSD",1727077423361,0.0047839,63702.0,63701.0,1.10101046]
["bitfinex","BTCUSD",1727077423599,0.0047839,63702.0,63701.0,0.76404446]
["bitfinex","BTCUSD",1727077425665,0.0047839,63702.0,63701.0,0.7147924]
["bitfinex","BTCUSD",1727077427022,0.0056109,63702.0,63701.0,0.7147924]
["bitfinex","BTCUSD",1727077427454,0.03023338,63702.0,63701.0,0.7147924]
["bitfinex","BTCUSD",1727077428550,0.03023338,63702.0,63701.0,0.84234999]
["bitfinex","BTCUSD",1727077430271,0.03023338,63702.0,63701.0,0.52838399]
["bitfinex","BTCUSD",1727077430481,0.03023338,63702.0,63701.0,0.2438434]
["bitfinex","BTCUSD",1727077431744,0.03023338,63702.0,63701.0,0.4008264]
["bitfinex","BTCUSD",1727077432601,0.03023338,63702.0,63701.0,0.2438434]
["bitfinex","BTCUSD",1727077432795,0.18721338,63702.0,63701.0,0.2438434]
["bitfinex","BTCUSD",1727077433008,0.1625909,63702.0,63701.0,0.2438434]
["bitfinex","BTCUSD",1727077433215,0.0056109,63702.0,63701.0,0.44091014]
["bitfinex","BTCUSD",1727077433909,0.0056109,63702.0,63701.0,0.75487614]
["bitfinex","BTCUSD",1727077434136,0.0056109,63702.0,63701.0,0.88243373]
["bitfinex","BTCUSD",1727077434617,0.0056109,63702.0,63701.0,0.56846773]
["bitfinex","BTCUSD",1727077435058,0.0056109,63702.0,63701.0,0.88243373]
["bitfinex","BTCUSD",1727077435724,0.0056109,63702.0,63701.0,0.88649216]
["bitfinex","BTCUSD",1727077436422,0.0056109,63702.0,63701.0,1.20045816]
["bitfinex","BTCUSD",1727077437275,0.03023346,63702.0,63701.0,1.6927121]
["bitfinex","BTCUSD",1727077440241,0.03023346,63702.0,63701.0,1.3787461]
["bitfinex","BTCUSD",1727077440932,0.03023346,63702.0,63701.0,1.25118851]
["bitfinex","BTCUSD",1727077441155,0.03023346,63702.0,63701.0,1.24713008]
["bitfinex","BTCUSD",1727077441838,0.03023346,63702.0,63701.0,0.4008264]
["bitfinex","BTCUSD",1727077442083,0.18721346,63702.0,63701.0,0.2438434]
["bitfinex","BTCUSD",1727077442338,0.03023346,63702.0,63701.0,0.1619434]
["bitfinex","BTCUSD",1727077443014,0.0056109,63702.0,63701.0,0.1619434]
["bitfinex","BTCUSD",1727077443481,0.1625909,63702.0,63701.0,0.1619434]
["bitfinex","BTCUSD",1727077443721,0.0046109,63702.0,63701.0,0.17030294]
["bitfinex","BTCUSD",1727077443941,0.1615909,63702.0,63701.0,0.17030294]
["bitfinex","BTCUSD",1727077444677,0.0046109,63702.0,63701.0,0.15830294]
["bitfinex","BTCUSD",1727077444881,0.0046109,63702.0,63701.0,0.16230294]
["bitfinex","BTCUSD",1727077445604,0.0046109,63702.0,63701.0,0.15830294]
["bitfinex","BTCUSD",1727077445849,0.0046109,63702.0,63701.0,0.32128594]
["bitfinex","BTCUSD",1727077446135,0.0046109,63702.0,63701.0,0.16230294]
["bitfinex","BTCUSD",1727077446344,0.0056109,63702.0,63701.0,0.16830294]
["bitfinex","BTCUSD",1727077446557,0.0056109,63702.0,63701.0,0.14367719]
["bitfinex","BTCUSD",1727077446774,0.0056109,63702.0,63701.0,1.00399219]
["bitfinex","BTCUSD",1727077447002,0.0056109,63702.0,63701.0,1.00925839]
["bitfinex","BTCUSD",1727077447247,0.0046109,63702.0,63701.0,1.00225839]
["bitfinex","BTCUSD",1727077447458,0.0046109,63702.0,63701.0,1.33050398]
["bitfinex","BTCUSD",1727077447459,0.02923188,63702.0,63701.0,1.33050398]
["bitfinex","BTCUSD",1727077447953,0.02923188,63702.0,63701.0,1.32550398]
["bitfinex","BTCUSD",1727077448427,0.03023188,63702.0,63701.0,1.33350398]
["bitfinex","BTCUSD",1727077449331,0.03123188,63702.0,63701.0,1.33950398]
["bitfinex","BTCUSD",1727077449587,0.03023188,63702.0,63701.0,0.22534339]
["bitfinex","BTCUSD",1727077449846,0.03123188,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077450076,0.18821188,63702.0,63701.0,0.23207719]
["bitfinex","BTCUSD",1727077450522,0.03123188,63702.0,63701.0,0.23207719]
["bitfinex","BTCUSD",1727077450735,0.03123188,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077451425,0.18821188,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077452566,0.50217288,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077453227,0.4775519,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077454587,0.4775519,63702.0,63701.0,0.23207719]
["bitfinex","BTCUSD",1727077455045,0.4775519,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077456590,0.4775519,63702.0,63701.0,0.23207719]
["bitfinex","BTCUSD",1727077456820,0.4775519,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077457493,0.50217417,63702.0,63701.0,0.23434339]
["bitfinex","BTCUSD",1727077457938,0.81613517,63702.0,63701.0,0.15894339]
["bitfinex","BTCUSD",1727077458388,0.81613517,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077458848,0.86299879,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077459062,0.81613517,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077459501,0.86311821,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077459756,0.8864306,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077460191,0.50217417,63702.0,63701.0,0.1575532]
["bitfinex","BTCUSD",1727077460434,0.54917358,63702.0,63701.0,0.1575532]
["bitfinex","BTCUSD",1727077460654,0.50217417,63702.0,63701.0,0.16747909]
["bitfinex","BTCUSD",1727077460847,0.54917358,63702.0,63701.0,0.1734166]
["bitfinex","BTCUSD",1727077462268,0.23521258,63702.0,63701.0,0.1734166]
["bitfinex","BTCUSD",1727077462473,0.21059031,63702.0,63701.0,0.1734166]
["bitfinex","BTCUSD",1727077462688,0.52455131,63702.0,63701.0,0.1734166]
["bitfinex","BTCUSD",1727077463574,0.4775519,63702.0,63701.0,0.1734166]
["bitfinex","BTCUSD",1727077464014,0.4775519,63702.0,63701.0,0.17115039]
["bitfinex","BTCUSD",1727077464458,0.4775519,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077464693,0.54805102,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077465399,0.5480962,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077465626,0.4775519,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077465869,0.1635909,63702.0,63701.0,0.17115039]
["bitfinex","BTCUSD",1727077466073,0.1635909,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077466289,0.4775519,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077466721,0.18821384,63702.0,63701.0,0.17341659]
["bitfinex","BTCUSD",1727077467703,0.50217484,63702.0,63701.0,0.23674339]
["bitfinex","BTCUSD",1727077467928,0.88668014,63702.0,63701.0,0.15894339]
["bitfinex","BTCUSD",1727077468143,0.88668014,63702.0,63701.0,0.15667719]
["bitfinex","BTCUSD",1727077468355,0.88668014,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077469092,0.57271413,63702.0,63701.0,0.14308]
["bitfinex","BTCUSD",1727077469540,0.54920229,63702.0,63701.0,0.1589434]
["bitfinex","BTCUSD",1727077469776,0.57271413,63702.0,63701.0,0.1589434]
["bitfinex","BTCUSD",1727077470020,0.57271413,63702.0,63701.0,0.15667719]
["bitfinex","BTCUSD",1727077470511,0.57271413,63702.0,63701.0,0.15894339]
["bitfinex","BTCUSD",1727077471188,0.57271413,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077471647,0.50217484,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077472330,0.54920092,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077472553,0.52457882,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077472782,0.52457882,63702.0,63701.0,0.18261904]
["bitfinex","BTCUSD",1727077473014,0.52457882,63702.0,63701.0,0.19254493]
["bitfinex","BTCUSD",1727077473247,0.52457882,63702.0,63701.0,0.19621623]
["bitfinex","BTCUSD",1727077473471,0.52457882,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077473723,0.52457868,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077474187,0.52457868,63702.0,63701.0,0.19621623]
["bitfinex","BTCUSD",1727077474439,0.52457868,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077474899,0.5245847,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077475567,0.4775519,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077475792,0.52458495,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077476983,0.54920758,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077477243,0.50217453,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077477670,0.54920758,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077478383,0.50217453,63702.0,63701.0,0.19848243]
["bitfinex","BTCUSD",1727077478616,0.54920637,63702.0,63701.0,0.15894339]
["bitfinex","BTCUSD",1727077478841,0.54920637,63702.0,63701.0,0.15667719]
["bitfinex","BTCUSD",1727077479070,0.54920637,63702.0,63701.0,0.15894339]
["bitfinex","BTCUSD",1727077479331,0.54920637,63702.0,63701.0,0.19848223]
["bitfinex","BTCUSD",1727077479589,0.5491892,63702.0,63701.0,0.19848223]
["bitfinex","BTCUSD",1727077479825,0.50217453,63702.0,63701.0,0.19848223]
["bitfinex","BTCUSD",1727077480296,0.5491892,63702.0,63701.0,0.19848223]
["bitfinex","BTCUSD",1727077480597,0.54918067,63702.0,63701.0,0.19848223]
["bitfinex","BTCUSD",1727077480816,0.03123353,63702.0,63701.0,1.11095482]
["bitfinex","BTCUSD",1727077481041,0.03123353,63702.0,63701.0,1.50032082]
["bitfinex","BTCUSD",1727077481537,0.03123353,63702.0,63701.0,1.18635482]
["bitfinex","BTCUSD",1727077481814,0.03123353,63702.0,63701.0,1.67860876]
["bitfinex","BTCUSD",1727077482049,0.000827,63706.0,63705.0,1.06690459]
["bitfinex","BTCUSD",1727077482270,0.000827,63706.0,63705.0,1.87240354]
["bitfinex","BTCUSD",1727077482498,0.000827,63706.0,63705.0,1.81528636]
["bitfinex","BTCUSD",1727077482745,0.000827,63706.0,63705.0,1.82122356]
["bitfinex","BTCUSD",1727077482987,0.000827,63706.0,63705.0,1.73764566]
["bitfinex","BTCUSD",1727077483216,0.000827,63706.0,63705.0,1.50727656]
["bitfinex","BTCUSD",1727077484193,0.000827,63706.0,63705.0,1.52127656]
["bitfinex","BTCUSD",1727077484194,0.001827,63706.0,63705.0,1.52127656]
["bitfinex","BTCUSD",1727077484510,0.001827,63706.0,63705.0,1.57508947]
["bitfinex","BTCUSD",1727077485265,0.000827,63706.0,63705.0,1.56108947]
["bitfinex","BTCUSD",1727077485485,0.000827,63706.0,63705.0,1.57108947]
["bitfinex","BTCUSD",1727077485923,0.000827,63706.0,63705.0,1.56108947]
["bitfinex","BTCUSD",1727077486150,0.000827,63706.0,63705.0,1.56408947]
["bitfinex","BTCUSD",1727077487010,0.000827,63706.0,63705.0,1.57708947]
["bitfinex","BTCUSD",1727077488425,0.000827,63706.0,63705.0,1.56408947]
["bitfinex","BTCUSD",1727077488856,0.000827,63706.0,63705.0,1.57808947]
["bitfinex","BTCUSD",1727077489066,0.000827,63706.0,63705.0,0.3958902]
["bitfinex","BTCUSD",1727077489323,0.000827,63706.0,63705.0,0.6968372]
["bitfinex","BTCUSD",1727077489579,0.02544502,63706.0,63705.0,1.15217501]
["bitfinex","BTCUSD",1727077490256,0.02544502,63706.0,63705.0,0.83822801]
["bitfinex","BTCUSD",1727077490472,0.02544502,63706.0,63705.0,0.95879748]
["bitfinex","BTCUSD",1727077492525,0.02544502,63706.0,63705.0,1.27274448]
["bitfinex","BTCUSD",1727077493019,0.02544502,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077493020,0.000827,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077493930,0.000827,63706.0,63705.0,1.35874448]
["bitfinex","BTCUSD",1727077494157,0.000827,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077494630,0.000827,63706.0,63705.0,1.04479748]
["bitfinex","BTCUSD",1727077494898,0.000827,63706.0,63705.0,1.35874448]
["bitfinex","BTCUSD",1727077495120,0.000827,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077495346,0.000827,63706.0,63705.0,1.05879748]
["bitfinex","BTCUSD",1727077496700,0.000827,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077497360,0.02544445,63706.0,63705.0,1.37274448]
["bitfinex","BTCUSD",1727077497831,0.02544445,63706.0,63705.0,0.8108372]
["bitfinex","BTCUSD",1727077498498,0.02544445,63706.0,63705.0,0.7108372]
["bitfinex","BTCUSD",1727077499621,0.02544445,63706.0,63705.0,1.0247842]
["bitfinex","BTCUSD",1727077499855,0.02544445,63706.0,63705.0,0.7108372]
["bitfinex","BTCUSD",1727077500374,0.02544445,63706.0,63705.0,1.0247842]
["bitfinex","BTCUSD",1727077500615,0.02544445,63706.0,63705.0,1.27290748]
["bitfinex","BTCUSD",1727077502205,0.02544445,63706.0,63705.0,1.76514242]
["bitfinex","BTCUSD",1727077502424,0.02544445,63706.0,63705.0,1.45119542]
["bitfinex","BTCUSD",1727077502656,0.02544445,63706.0,63705.0,1.76514242]
["bitfinex","BTCUSD",1727077502888,0.02544445,63706.0,63705.0,1.45119542]
["bitfinex","BTCUSD",1727077503107,0.000827,63706.0,63705.0,1.76514242]
["bitfinex","BTCUSD",1727077506356,0.000827,63706.0,63705.0,1.72135148]
["bitfinex","BTCUSD",1727077507515,0.02544444,63706.0,63705.0,1.72135148]
["bitfinex","BTCUSD",1727077508879,0.02544444,63706.0,63705.0,1.40740448]
["bitfinex","BTCUSD",1727077509343,0.02544444,63706.0,63705.0,1.72135148]
["bitfinex","BTCUSD",1727077509581,0.02544444,63706.0,63705.0,1.40740448]
["bitfinex","BTCUSD",1727077509807,0.02544444,63706.0,63705.0,1.72135148]
["bitfinex","BTCUSD",1727077510056,0.02544444,63706.0,63705.0,1.40740448]
["bitfinex","BTCUSD",1727077510549,0.02544444,63706.0,63705.0,1.72135148]
["bitfinex","BTCUSD",1727077510802,0.02544444,63706.0,63705.0,1.41057315]
["bitfinex","BTCUSD",1727077511464,0.02544444,63706.0,63705.0,0.40005887]
["bitfinex","BTCUSD",1727077511987,0.02544444,63706.0,63705.0,0.16118587]
["bitfinex","BTCUSD",1727077511988,0.18241544,63706.0,63705.0,0.16118587]
["bitfinex","BTCUSD",1727077512228,0.81029944,63706.0,63705.0,0.06858587]
["bitfinex","BTCUSD",1727077512475,0.81029944,63706.0,63705.0,0.03710587]
["bitfinex","BTCUSD",1727077512723,0.81029944,63706.0,63705.0,0.028]
["bitfinex","BTCUSD",1727077512974,0.785682,63706.0,63705.0,0.028]
["bitfinex","BTCUSD",1727077513195,0.785682,63706.0,63705.0,0.014]
["bitfinex","BTCUSD",1727077513416,0.83261842,63706.0,63705.0,0.014]
["bitfinex","BTCUSD",1727077513691,0.51867842,63706.0,63705.0,0.014]
["bitfinex","BTCUSD",1727077513932,0.156978,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077516088,0.156978,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077516335,0.156978,63703.0,63702.0,0.01357296]
["bitfinex","BTCUSD",1727077517039,0.18159975,63703.0,63702.0,0.01357296]
["bitfinex","BTCUSD",1727077517485,0.02462175,63703.0,63702.0,0.04323226]
["bitfinex","BTCUSD",1727077517720,0.02462175,63703.0,63702.0,0.07671226]
["bitfinex","BTCUSD",1727077518447,0.18159975,63703.0,63702.0,0.07671226]
["bitfinex","BTCUSD",1727077518708,0.02462175,63703.0,63702.0,0.23369226]
["bitfinex","BTCUSD",1727077518945,0.02462175,63703.0,63702.0,1.16145262]
["bitfinex","BTCUSD",1727077519472,0.02462175,63703.0,63702.0,0.84749162]
["bitfinex","BTCUSD",1727077520316,0.02462175,63703.0,63702.0,1.16145262]
["bitfinex","BTCUSD",1727077520539,0.02462175,63703.0,63702.0,0.84749162]
["bitfinex","BTCUSD",1727077521013,0.02462175,63703.0,63702.0,1.16145262]
["bitfinex","BTCUSD",1727077521464,0.02462175,63703.0,63702.0,1.16547797]
["bitfinex","BTCUSD",1727077522117,0.02462175,63703.0,63702.0,0.85151697]
["bitfinex","BTCUSD",1727077522544,0.02462175,63703.0,63702.0,1.16547797]
["bitfinex","BTCUSD",1727077523038,0.000827,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1727077523247,0.000827,63706.0,63705.0,0.5874657]
["bitfinex","BTCUSD",1727077523428,0.000827,63706.0,63705.0,0.60647775]
["bitfinex","BTCUSD",1727077523926,0.000827,63706.0,63705.0,0.70407775]
["bitfinex","BTCUSD",1727077524151,0.001827,63706.0,63705.0,0.70407775]
["bitfinex","BTCUSD",1727077524388,0.001827,63706.0,63705.0,0.73555775]
["bitfinex","BTCUSD",1727077524652,0.47274,63706.0,63705.0,0.14809205]
["bitfinex","BTCUSD",1727077524879,0.47274,63706.0,63705.0,0.01901205]
["bitfinex","BTCUSD",1727077525769,0.51970522,63706.0,63705.0,0.01901205]
["bitfinex","BTCUSD",1727077526015,0.85712984,63706.0,63705.0,0.02701205]
["bitfinex","BTCUSD",1727077526465,0.85712984,63706.0,63705.0,0.008]
["bitfinex","BTCUSD",1727077526920,0.85612984,63706.0,63705.0,0.008]
["bitfinex","BTCUSD",1727077527352,0.470934,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077527843,0.156978,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077528082,0.470934,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077529246,0.470934,63703.0,63702.0,0.037132]
["bitfinex","BTCUSD",1727077530267,0.470934,63703.0,63702.0,0.041132]
["bitfinex","BTCUSD",1727077531196,0.470934,63703.0,63702.0,0.05105296]
["bitfinex","BTCUSD",1727077531247,0.470934,63703.0,63702.0,0.06025407]
["bitfinex","BTCUSD",1727077532912,0.02544889,63706.0,63705.0,0.333973]
["bitfinex","BTCUSD",1727077533148,0.000827,63706.0,63705.0,0.333973]
["bitfinex","BTCUSD",1727077533416,0.000827,63706.0,63705.0,0.34317087]
["bitfinex","BTCUSD",1727077534334,0.000827,63706.0,63705.0,0.37665087]
["bitfinex","BTCUSD",1727077534551,0.000827,63706.0,63705.0,0.38655705]
["bitfinex","BTCUSD",1727077534807,0.000827,63706.0,63705.0,0.22958405]
["bitfinex","BTCUSD",1727077535066,0.000827,63706.0,63705.0,0.22858405]
["bitfinex","BTCUSD",1727077535327,0.000827,63706.0,63705.0,0.22758405]
["bitfinex","BTCUSD",1727077535565,0.000827,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077536238,0.02544764,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077537024,0.18241864,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077537264,0.02544764,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077538236,0.18241864,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077538485,0.49636064,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077538817,0.18241864,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077540103,0.18241864,63706.0,63705.0,0.21648]
["bitfinex","BTCUSD",1727077540930,0.18241864,63706.0,63705.0,0.2382932]
["bitfinex","BTCUSD",1727077541140,0.02544764,63706.0,63705.0,0.2382932]
["bitfinex","BTCUSD",1727077541368,0.02544764,63706.0,63705.0,0.25739725]
["bitfinex","BTCUSD",1727077541580,0.18241864,63706.0,63705.0,0.25739725]
["bitfinex","BTCUSD",1727077542835,0.18241864,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077543074,0.157798,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077546073,0.47174,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077546310,0.49636085,63706.0,63705.0,0.23558405]
["bitfinex","BTCUSD",1727077546625,0.49636085,63706.0,63705.0,0.21648]
["bitfinex","BTCUSD",1727077546862,0.49636085,63706.0,63705.0,0.22567787]
["bitfinex","BTCUSD",1727077547341,1.12424485,63706.0,63705.0,0.14447787]
["bitfinex","BTCUSD",1727077547821,1.17120329,63706.0,63705.0,0.13528]
["bitfinex","BTCUSD",1727077548066,1.17120329,63706.0,63705.0,0.14447787]
["bitfinex","BTCUSD",1727077548312,1.17120329,63706.0,63705.0,0.14047787]
["bitfinex","BTCUSD",1727077548792,1.17122313,63706.0,63705.0,0.13647787]
["bitfinex","BTCUSD",1727077549057,1.17122313,63706.0,63705.0,0.04067787]
["bitfinex","BTCUSD",1727077549300,1.19471228,63706.0,63705.0,0.00919787]
["bitfinex","BTCUSD",1727077549542,0.78489,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077549784,0.83186946,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077550261,1.098846,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077551495,1.1693152,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077551962,1.1713152,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077552179,1.1693152,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077552395,1.099846,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077552877,1.26387666,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077553375,1.35783323,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077554318,1.1703553,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077554559,1.35798072,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077555963,1.26402415,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077557371,1.40609312,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077558312,1.60260341,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077558539,1.74353827,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077559244,1.60160341,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077559699,1.60660341,63703.0,63702.0,0.002652]
["bitfinex","BTCUSD",1727077560426,1.60760341,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077560960,1.60160341,63703.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727077561198,1.83144699,63703.0,63702.0,0.002652]
["bitfinex","BTCUSD",1727077561437,1.83144699,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077561438,2.25340299,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077561680,2.4119547,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077562007,2.4059547,63703.0,63702.0,0.002652]
["bitfinex","BTCUSD",1727077562187,2.4059547,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077562188,2.4129547,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077562425,2.25440299,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077563167,2.22977973,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077563397,2.22777973,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077564105,2.22977973,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077564344,2.14195023,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077564582,2.14194835,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077564840,2.22947031,63703.0,63702.0,0.003652]
["bitfinex","BTCUSD",1727077565352,1.72884,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077565575,2.22155231,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077565853,2.40564524,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077566325,2.24705231,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077566558,2.40235231,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077566779,2.40335231,63700.0,63699.0,0.002652]
["bitfinex","BTCUSD",1727077567245,2.40235231,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077567486,2.42698161,63700.0,63699.0,0.001652]
["bitfinex","BTCUSD",1727077567703,2.42798161,63700.0,63699.0,0.002652]
["bitfinex","BTCUSD",1727077567929,2.44198161,63700.0,63699.0,0.003652]
["bitfinex","BTCUSD",1727077568988,2.44198161,63700.0,63699.0,1e-06]
["bitfinex","BTCUSD",1727077568989,2.75595261,63700.0,63699.0,1e-06]
["bitfinex","BTCUSD",1727077569252,2.91432611,63700.0,63699.0,1e-06]
["bitfinex","BTCUSD",1727077569732,2.91432611,63700.0,63691.0,0.23549914]
["bitfinex","BTCUSD",1727077569733,1.82906,63692.0,63691.0,0.23549914]
["bitfinex","BTCUSD",1727077569968,2.24494487,63692.0,63691.0,0.23549914]
["bitfinex","BTCUSD",1727077570210,2.15944708,63692.0,63691.0,0.23549914]
["bitfinex","BTCUSD",1727077570426,2.15944708,63692.0,63684.0,0.23549914]
["bitfinex","BTCUSD",1727077570427,1.099157,63685.0,63684.0,0.23549914]
["bitfinex","BTCUSD",1727077570649,1.16951475,63685.0,63684.0,0.23549914]
["bitfinex","BTCUSD",1727077570869,1.099157,63685.0,63684.0,0.25477098]
["bitfinex","BTCUSD",1727077571097,0.785175,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077571320,1.099245,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077571539,1.099245,63680.0,63679.0,0.11330189]
["bitfinex","BTCUSD",1727077571784,1.12387752,63680.0,63679.0,0.11330189]
["bitfinex","BTCUSD",1727077572021,1.12387752,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077573190,1.099245,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077573439,1.100245,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077574150,1.099245,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077576504,1.103245,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077576948,0.789175,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077577383,0.8138072,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077577600,0.8098072,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077578036,0.8168072,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077578297,0.8138072,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077578491,1.1278772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077579188,1.1238772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077579645,1.1248772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077580067,1.1238772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077580312,1.1268772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077580990,1.1238772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077581477,1.1268772,63680.0,63679.0,0.094]
["bitfinex","BTCUSD",1727077581915,0.8098072,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077582369,0.8108072,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077582555,0.8118072,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077582815,0.8108072,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077583264,0.786175,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077586228,0.81080707,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077591721,0.18266707,63680.0,63679.0,0.095654]
["bitfinex","BTCUSD",1727077591983,0.18266707,63680.0,63679.0,0.127134]
["bitfinex","BTCUSD",1727077592201,0.18266707,63680.0,63679.0,0.22796546]
["bitfinex","BTCUSD",1727077592437,0.02563207,63680.0,63679.0,0.22796546]
["bitfinex","BTCUSD",1727077592661,0.02463207,63680.0,63679.0,0.22796546]
["bitfinex","BTCUSD",1727077593131,0.157035,63680.0,63679.0,0.22896546]
["bitfinex","BTCUSD",1727077593347,0.157035,63680.0,63679.0,0.22426546]
["bitfinex","BTCUSD",1727077593560,0.471105,63680.0,63679.0,0.22326546]
["bitfinex","BTCUSD",1727077593781,0.471105,63680.0,63679.0,0.22926546]
["bitfinex","BTCUSD",1727077594044,0.001,63680.0,63679.0,0.22926546]
["bitfinex","BTCUSD",1727077594261,0.157034,63681.0,63680.0,0.19958]
["bitfinex","BTCUSD",1727077594709,0.157034,63681.0,63680.0,0.22160637]
["bitfinex","BTCUSD",1727077595184,0.471099,63681.0,63680.0,0.22160637]
["bitfinex","BTCUSD",1727077595417,0.314053,63684.0,63683.0,0.093]
["bitfinex","BTCUSD",1727077595637,0.471078,63684.0,63683.0,0.093]
["bitfinex","BTCUSD",1727077595869,0.471078,63684.0,63683.0,0.11501111]
["bitfinex","BTCUSD",1727077596088,0.785131,63684.0,63683.0,0.093]
["bitfinex","BTCUSD",1727077596310,0.80976117,63684.0,63683.0,0.12512975]
["bitfinex","BTCUSD",1727077596557,0.80976117,63684.0,63683.0,0.093]
["bitfinex","BTCUSD",1727077597011,0.80976117,63684.0,63683.0,0.096]
["bitfinex","BTCUSD",1727077597963,0.02463017,63684.0,63683.0,0.096]
["bitfinex","BTCUSD",1727077598213,0.02463017,63684.0,63683.0,0.35866904]
["bitfinex","BTCUSD",1727077598446,0.02463017,63684.0,63683.0,0.22565315]
["bitfinex","BTCUSD",1727077598919,0.02463017,63684.0,63683.0,0.53970815]
["bitfinex","BTCUSD",1727077599177,0.02463017,63684.0,63683.0,0.69673515]
["bitfinex","BTCUSD",1727077600111,0.02463017,63684.0,63683.0,1.01079015]
["bitfinex","BTCUSD",1727077600542,0.02463017,63684.0,63683.0,0.69673515]
["bitfinex","BTCUSD",1727077600764,0.02463017,63684.0,63683.0,0.67631175]
["bitfinex","BTCUSD",1727077601205,0.02463017,63684.0,63683.0,0.36225675]
["bitfinex","BTCUSD",1727077601653,0.02463017,63684.0,63683.0,0.67631175]
["bitfinex","BTCUSD",1727077603047,0.157011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727077603269,0.157011,63690.0,63687.0,0.0829]
["bitfinex","BTCUSD",1727077603502,0.157011,63690.0,63688.0,0.15171038]
["bitfinex","BTCUSD",1727077603720,0.157011,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077605064,0.161011,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077605306,0.20791927,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077605542,0.20391927,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077605761,0.20791927,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077606236,0.52494027,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077606476,0.83596127,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077606761,1.17643641,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077606979,1.36346863,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077607435,1.36346863,63690.0,63689.0,0.0936]
["bitfinex","BTCUSD",1727077607651,1.38509677,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077607895,1.38409677,63690.0,63689.0,0.0926]
["bitfinex","BTCUSD",1727077608393,1.38409677,63690.0,63684.0,0.03148]
["bitfinex","BTCUSD",1727077608394,0.785112,63685.0,63684.0,0.03148]
["bitfinex","BTCUSD",1727077608834,0.83213311,63685.0,63684.0,0.03148]
["bitfinex","BTCUSD",1727077609066,0.83213311,63685.0,63684.0,0.12518]
["bitfinex","BTCUSD",1727077609539,0.83213311,63685.0,63684.0,0.15729974]
["bitfinex","BTCUSD",1727077610017,0.83213311,63685.0,63684.0,0.16029974]
["bitfinex","BTCUSD",1727077610675,0.83213311,63685.0,63684.0,0.15829974]
["bitfinex","BTCUSD",1727077610889,0.83213311,63685.0,63684.0,0.12681974]
["bitfinex","BTCUSD",1727077611105,0.83213311,63685.0,63684.0,0.12581974]
["bitfinex","BTCUSD",1727077611370,0.51808811,63685.0,63684.0,0.12581974]
["bitfinex","BTCUSD",1727077611617,0.472067,63685.0,63684.0,0.12581974]
["bitfinex","BTCUSD",1727077612123,0.471067,63685.0,63684.0,0.12581974]
["bitfinex","BTCUSD",1727077612787,0.471067,63685.0,63684.0,0.12681974]
["bitfinex","BTCUSD",1727077615776,0.51808811,63685.0,63684.0,0.12681974]
["bitfinex","BTCUSD",1727077616015,0.471067,63685.0,63684.0,0.12681974]
["bitfinex","BTCUSD",1727077616265,0.54271681,63685.0,63684.0,0.12681974]
["bitfinex","BTCUSD",1727077616507,0.4956957,63685.0,63684.0,0.12847374]
["bitfinex","BTCUSD",1727077616766,0.88027237,63685.0,63684.0,0.12847374]
["bitfinex","BTCUSD",1727077616999,0.88027237,63685.0,63684.0,0.096354]
["bitfinex","BTCUSD",1727077617000,0.8097407,63685.0,63684.0,0.096354]
["bitfinex","BTCUSD",1727077617225,0.97296994,63685.0,63684.0,0.096354]
["bitfinex","BTCUSD",1727077617440,0.88027224,63685.0,63684.0,0.096354]
["bitfinex","BTCUSD",1727077617681,0.88027224,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077617903,0.8097407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077618138,0.8567622,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077618394,0.8097407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077618611,0.8137407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077618828,0.8167407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077619052,0.8137407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077619264,0.8097407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077619487,0.8167407,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077621501,1.20131724,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077621758,1.20131493,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077621961,1.38814753,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077622452,1.29411194,63685.0,63684.0,0.095354]
["bitfinex","BTCUSD",1727077622700,1.56695965,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077622905,1.41165849,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077623121,1.38702979,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077623632,1.26948324,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077623851,1.73882824,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077624048,1.26948324,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077624480,1.38703989,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077624939,1.38303989,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077625413,1.38703989,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077625655,1.38704347,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077625880,1.26548324,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077626546,1.26534438,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077626765,1.26934438,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077627245,1.26934438,63685.0,63684.0,0.097154]
["bitfinex","BTCUSD",1727077629121,1.07294907,63685.0,63684.0,0.097154]
["bitfinex","BTCUSD",1727077629349,0.64125438,63685.0,63684.0,0.097154]
["bitfinex","BTCUSD",1727077629580,0.64125438,63685.0,63684.0,0.179054]
["bitfinex","BTCUSD",1727077629796,0.07869525,63685.0,63684.0,0.179054]
["bitfinex","BTCUSD",1727077630045,0.07869521,63685.0,63684.0,0.179054]
["bitfinex","BTCUSD",1727077630275,0.02863106,63685.0,63684.0,0.24268277]
["bitfinex","BTCUSD",1727077630492,0.02863106,63685.0,63684.0,0.39970777]
["bitfinex","BTCUSD",1727077630744,0.02863106,63685.0,63684.0,0.71375777]
["bitfinex","BTCUSD",1727077630960,0.04706415,63689.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727077631204,0.09412552,63692.0,63691.0,0.641524]
["bitfinex","BTCUSD",1727077631205,0.07059628,63692.0,63691.0,0.641524]
["bitfinex","BTCUSD",1727077631459,0.000827,63699.0,63695.0,0.0942]
["bitfinex","BTCUSD",1727077631460,0.04707436,63697.0,63695.0,0.0942]
["bitfinex","BTCUSD",1727077631661,0.04707436,63698.0,63697.0,0.250193]
["bitfinex","BTCUSD",1727077631907,0.04790136,63699.0,63697.0,0.250193]
["bitfinex","BTCUSD",1727077632367,0.02462358,63698.0,63697.0,0.250193]
["bitfinex","BTCUSD",1727077632632,0.02462358,63698.0,63697.0,0.0932]
["bitfinex","BTCUSD",1727077632847,0.02462358,63698.0,63697.0,0.18087911]
["bitfinex","BTCUSD",1727077633062,0.02762358,63698.0,63697.0,0.18087911]
["bitfinex","BTCUSD",1727077633562,0.02762358,63698.0,63697.0,0.72845811]
["bitfinex","BTCUSD",1727077633837,0.02762358,63698.0,63697.0,0.73850773]
["bitfinex","BTCUSD",1727077634054,0.02762358,63698.0,63697.0,0.76998773]
["bitfinex","BTCUSD",1727077634743,0.02462358,63698.0,63697.0,0.76998773]
["bitfinex","BTCUSD",1727077635225,0.02762358,63698.0,63697.0,0.76998773]
["bitfinex","BTCUSD",1727077635424,0.02462358,63698.0,63697.0,0.77798773]
["bitfinex","BTCUSD",1727077635845,0.02562358,63698.0,63697.0,0.78598773]
["bitfinex","BTCUSD",1727077636054,0.02562358,63698.0,63697.0,0.47200173]
["bitfinex","BTCUSD",1727077636552,0.02562358,63698.0,63697.0,0.31500873]
["bitfinex","BTCUSD",1727077636751,0.18261358,63698.0,63697.0,0.22732962]
["bitfinex","BTCUSD",1727077638148,0.02562358,63698.0,63697.0,0.22732962]
["bitfinex","BTCUSD",1727077638804,0.02562358,63698.0,63697.0,0.38432262]
["bitfinex","BTCUSD",1727077639278,0.02562358,63698.0,63697.0,0.69830862]
["bitfinex","BTCUSD",1727077639482,0.02562358,63698.0,63697.0,0.82056984]
["bitfinex","BTCUSD",1727077639704,0.02462358,63698.0,63697.0,0.81256984]
["bitfinex","BTCUSD",1727077639912,0.02462358,63698.0,63697.0,0.82156984]
["bitfinex","BTCUSD",1727077639913,0.02562358,63698.0,63697.0,0.82156984]
["bitfinex","BTCUSD",1727077640582,0.02562358,63698.0,63697.0,1.12755584]
["bitfinex","BTCUSD",1727077641005,0.02562358,63698.0,63697.0,1.13655584]
["bitfinex","BTCUSD",1727077641236,0.02562358,63698.0,63697.0,0.82256984]
["bitfinex","BTCUSD",1727077642647,0.02562358,63698.0,63697.0,0.50858384]
["bitfinex","BTCUSD",1727077642866,0.02562358,63698.0,63697.0,0.82256984]
["bitfinex","BTCUSD",1727077643078,0.001,63698.0,63697.0,0.82256984]
["bitfinex","BTCUSD",1727077643504,0.001,63698.0,63697.0,0.84480785]
["bitfinex","BTCUSD",1727077643933,0.001,63698.0,63697.0,0.53082185]
["bitfinex","BTCUSD",1727077644351,0.001,63698.0,63697.0,0.40856063]
["bitfinex","BTCUSD",1727077644798,0.001,63698.0,63697.0,0.25156763]
["bitfinex","BTCUSD",1727077645728,0.471971,63698.0,63697.0,0.22008763]
["bitfinex","BTCUSD",1727077645976,0.785952,63698.0,63697.0,0.22008763]
["bitfinex","BTCUSD",1727077646188,0.81057541,63698.0,63697.0,0.22008763]
["bitfinex","BTCUSD",1727077646869,0.81057541,63698.0,63697.0,0.23309639]
["bitfinex","BTCUSD",1727077647103,0.49659441,63698.0,63697.0,0.23309639]
["bitfinex","BTCUSD",1727077647321,0.50059441,63698.0,63697.0,0.23309639]
["bitfinex","BTCUSD",1727077647751,0.49559441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077647994,0.50159441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077648231,0.49759441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077648482,0.49559441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077648681,0.49959441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077648894,0.49559441,63698.0,63697.0,0.22409639]
["bitfinex","BTCUSD",1727077649124,0.49559441,63698.0,63697.0,0.22509639]
["bitfinex","BTCUSD",1727077649382,0.80957541,63698.0,63697.0,0.22509639]
["bitfinex","BTCUSD",1727077649582,0.49559441,63698.0,63697.0,0.22509639]
["bitfinex","BTCUSD",1727077649837,0.80957541,63698.0,63697.0,0.22509639]
["bitfinex","BTCUSD",1727077650047,0.81357541,63698.0,63697.0,0.22509639]
["bitfinex","BTCUSD",1727077650513,0.80957541,63698.0,63697.0,0.20308763]
["bitfinex","BTCUSD",1727077650951,0.80957541,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077651172,0.49559441,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077651448,0.80957541,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077651710,0.02545041,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077652027,0.02545041,63698.0,63697.0,0.22449639]
["bitfinex","BTCUSD",1727077652229,0.02545041,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077652908,0.49642141,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077653132,0.785779,63698.0,63697.0,0.20408763]
["bitfinex","BTCUSD",1727077653372,1.09976,63698.0,63697.0,0.03428763]
["bitfinex","BTCUSD",1727077653812,1.09976,63698.0,63697.0,0.002]
["bitfinex","BTCUSD",1727077654247,1.09976,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1727077654505,0.785002,63694.0,63693.0,0.0947]
["bitfinex","BTCUSD",1727077654935,0.785002,63694.0,63693.0,0.17095559]
["bitfinex","BTCUSD",1727077656017,0.80962744,63694.0,63693.0,0.17195559]
["bitfinex","BTCUSD",1727077656238,0.02462544,63694.0,63693.0,0.40825859]
["bitfinex","BTCUSD",1727077656707,0.02462544,63694.0,63693.0,0.72326459]
["bitfinex","BTCUSD",1727077658073,0.02462544,63694.0,63693.0,0.85081931]
["bitfinex","BTCUSD",1727077659202,0.02462544,63694.0,63693.0,0.72326459]
["bitfinex","BTCUSD",1727077659849,0.02462544,63694.0,63693.0,0.25225559]
["bitfinex","BTCUSD",1727077660061,0.02462544,63694.0,63693.0,0.40925859]
["bitfinex","BTCUSD",1727077660299,0.02462544,63694.0,63693.0,0.20832768]
["bitfinex","BTCUSD",1727077660506,0.18162544,63694.0,63693.0,0.20832768]
["bitfinex","BTCUSD",1727077660716,0.49562644,63694.0,63693.0,0.20832768]
["bitfinex","BTCUSD",1727077661215,0.80962744,63694.0,63693.0,0.20832768]
["bitfinex","BTCUSD",1727077661690,0.80962744,63694.0,63693.0,0.176]
["bitfinex","BTCUSD",1727077661926,1.12362844,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1727077662851,1.12362844,63694.0,63693.0,0.001]
["bitfinex","BTCUSD",1727077663064,0.47106,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077663524,0.7851,63686.0,63685.0,0.01176278]
["bitfinex","BTCUSD",1727077663745,0.7851,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077664407,1.09914,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077666281,1.41418,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077666741,1.43781117,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077667725,1.44381117,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077668201,1.45281117,63686.0,63685.0,0.003654]
["bitfinex","BTCUSD",1727077668442,1.51423132,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077668680,1.70029848,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077668921,1.61940494,63686.0,63685.0,0.003654]
["bitfinex","BTCUSD",1727077669198,1.70726701,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077669640,1.70026701,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077670103,1.70826701,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077670337,1.71426701,63686.0,63685.0,0.003654]
["bitfinex","BTCUSD",1727077671330,1.70026701,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077671548,1.61940494,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077672741,1.45681117,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077673212,1.43218,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077674525,1.50254335,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077676107,1.52717491,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077676799,1.52800191,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077677467,1.45763856,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077678386,2.15545136,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077678634,2.17878124,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077678875,2.06158929,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077679105,2.06158929,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077681048,2.06105383,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077681531,2.17817606,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077682030,2.33347606,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077682678,2.17817606,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077683174,2.1535445,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077684845,2.15343817,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077686228,2.17807248,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077687865,2.12716911,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077688100,1.87168131,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077688346,1.62786122,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077688585,1.60446229,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077688820,1.55764131,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077689070,1.55764131,63686.0,63685.0,0.032577]
["bitfinex","BTCUSD",1727077689352,1.55764131,63686.0,63685.0,0.00016919]
["bitfinex","BTCUSD",1727077689575,1.60446229,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077690526,1.19042229,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077690782,1.14360131,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077692615,1.26264354,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077693102,1.23800923,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077693760,1.118967,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077695581,1.16578798,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077696287,1.14359841,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077697473,1.19041939,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077697699,1.19049549,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077698352,1.14359841,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077698590,1.52785832,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077698833,1.62059563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077699089,2.18375746,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077699309,2.09193563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077699781,2.20922705,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077700028,2.08993563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077700279,2.09193563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077700762,1.93663563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077702114,2.03463563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077702556,2.03663563,63686.0,63685.0,0.00182319]
["bitfinex","BTCUSD",1727077702810,1.69596422,63686.0,63685.0,0.09192319]
["bitfinex","BTCUSD",1727077703050,1.81328774,63686.0,63685.0,0.09192319]
["bitfinex","BTCUSD",1727077703277,1.69596422,63686.0,63685.0,0.09192319]
["bitfinex","BTCUSD",1727077703572,1.533007,63686.0,63685.0,0.17222319]
["bitfinex","BTCUSD",1727077703801,1.81344114,63686.0,63685.0,0.17222319]
["bitfinex","BTCUSD",1727077704023,1.81344114,63686.0,63685.0,0.204631]
["bitfinex","BTCUSD",1727077704708,1.6960807,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077705183,1.81348665,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077705653,1.6960807,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077706139,1.81353611,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077706625,1.6960807,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077707108,1.7207125,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077709724,1.72119236,63686.0,63685.0,0.199631]
["bitfinex","BTCUSD",1727077711914,1.72119236,63686.0,63685.0,0.16722319]
["bitfinex","BTCUSD",1727077712612,1.86231008,63686.0,63685.0,0.1718045]
["bitfinex","BTCUSD",1727077712840,1.86231008,63686.0,63685.0,0.16722319]
["bitfinex","BTCUSD",1727077713078,1.83767828,63686.0,63685.0,0.16722319]
["bitfinex","BTCUSD",1727077713342,1.83767828,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077713827,1.92566315,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077716198,1.95029497,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077717841,1.95045227,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077722671,1.94972337,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077723153,1.92509155,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077724759,1.42343432,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077725019,1.28233556,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077725270,1.39992803,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077725488,0.96829556,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077725713,1.08588774,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077725943,0.96829556,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077726155,0.99292604,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077726378,0.97392604,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077726634,0.97692604,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077727354,0.97091259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077727787,1.06599118,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077728239,0.96891259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077728460,0.97091259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077728675,1.08751535,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077728898,1.08851535,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077729340,1.08651535,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077729562,0.96891259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077729789,1.08851535,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077730275,0.97091259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077730761,1.28495259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077731212,1.40060347,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077731443,1.28195259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077731669,1.28495259,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077731902,1.28466247,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077732582,1.28166247,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077732801,1.28466247,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077733023,1.26003199,63686.0,63685.0,0.18944332]
["bitfinex","BTCUSD",1727077733248,1.26003199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077734402,1.25803199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077734671,1.25703199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077734899,1.26303199,63686.0,63685.0,0.16987719]
["bitfinex","BTCUSD",1727077735128,1.26203199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077735371,1.25703199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077735604,1.26003199,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077736103,1.28266306,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077736330,1.28766306,63686.0,63685.0,0.16887719]
["bitfinex","BTCUSD",1727077737652,1.29366306,63686.0,63685.0,0.16987719]
["bitfinex","BTCUSD",1727077740927,1.29367134,63686.0,63685.0,0.16987719]
["bitfinex","BTCUSD",1727077743132,1.26904027,63686.0,63685.0,0.16899563]
["bitfinex","BTCUSD",1727077744324,1.41028214,63686.0,63685.0,0.16899563]
["bitfinex","BTCUSD",1727077744753,1.41011596,63686.0,63685.0,0.16899563]
["bitfinex","BTCUSD",1727077744974,1.41012131,63686.0,63685.0,0.08869563]
["bitfinex","BTCUSD",1727077745428,1.49800267,63686.0,63685.0,0.08869563]
["bitfinex","BTCUSD",1727077747547,1.52263426,63686.0,63685.0,0.08869563]
["bitfinex","BTCUSD",1727077749194,1.29351794,63686.0,63685.0,0.16459563]
["bitfinex","BTCUSD",1727077749426,1.29392459,63686.0,63685.0,0.16459563]
["bitfinex","BTCUSD",1727077749655,1.29392459,63686.0,63685.0,0.19887253]
["bitfinex","BTCUSD",1727077750366,0.20154952,63686.0,63685.0,0.21892518]
["bitfinex","BTCUSD",1727077750586,0.29574569,63686.0,63685.0,0.21892518]
["bitfinex","BTCUSD",1727077750820,0.20154952,63686.0,63685.0,0.21892518]
["bitfinex","BTCUSD",1727077751056,0.03745859,63686.0,63685.0,0.21892518]
["bitfinex","BTCUSD",1727077751287,0.10209824,63686.0,63685.0,0.21792518]
["bitfinex","BTCUSD",1727077751502,0.09809824,63686.0,63685.0,0.21792518]
["bitfinex","BTCUSD",1727077751747,0.074554,63686.0,63685.0,0.24940518]
["bitfinex","BTCUSD",1727077751982,0.02845859,63686.0,63685.0,0.24940518]
["bitfinex","BTCUSD",1727077752414,0.18547859,63686.0,63685.0,0.24940518]
["bitfinex","BTCUSD",1727077752702,0.18447859,63686.0,63685.0,0.22935253]
["bitfinex","BTCUSD",1727077752972,0.18547859,63686.0,63685.0,0.22935253]
["bitfinex","BTCUSD",1727077753231,0.473887,63686.0,63685.0,0.22935253]
["bitfinex","BTCUSD",1727077753507,0.471887,63686.0,63685.0,0.22935253]
["bitfinex","BTCUSD",1727077753767,0.52196299,63686.0,63685.0,0.23235253]
["bitfinex","BTCUSD",1727077754022,0.52196259,63686.0,63685.0,0.23235253]
["bitfinex","BTCUSD",1727077754265,0.472887,63686.0,63685.0,0.23235253]
["bitfinex","BTCUSD",1727077754480,0.472887,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077755118,0.51996259,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077755359,0.51896259,63686.0,63685.0,0.23235253]
["bitfinex","BTCUSD",1727077755570,0.158847,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077755780,0.158847,63686.0,63685.0,0.27445638]
["bitfinex","BTCUSD",1727077756208,0.158847,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077756441,0.1834755,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077760022,0.4975155,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077762954,0.472887,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077766234,0.4975156,63686.0,63685.0,0.23535253]
["bitfinex","BTCUSD",1727077766912,0.8115556,63686.0,63685.0,0.20387253]
["bitfinex","BTCUSD",1727077767353,0.85858143,63686.0,63685.0,0.20387253]
["bitfinex","BTCUSD",1727077767632,0.8115556,63686.0,63685.0,0.20387253]
["bitfinex","BTCUSD",1727077767844,0.8115556,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077767845,0.85758143,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077768066,0.8105556,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077768343,0.8115556,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077768570,0.85758143,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077768989,0.85858143,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077769212,0.54454143,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077769461,0.4975156,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077770395,0.54454127,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077770606,0.4975156,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077770823,0.8115556,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077771282,0.4975156,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077772619,0.8115556,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077772847,0.85858127,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077773059,0.83395267,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077773503,0.472887,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077774223,0.786927,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077774457,0.95091436,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077774673,1.17151128,63686.0,63685.0,0.16359563]
["bitfinex","BTCUSD",1727077774917,1.17151128,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077775127,1.1715121,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077775353,1.35896275,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077776040,1.26491141,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077776269,1.3835929,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077776489,1.28954156,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077776754,1.3835929,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077778849,1.0695529,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077779424,1.3835929,63686.0,63685.0,0.19787253]
["bitfinex","BTCUSD",1727077781016,1.3835929,63686.0,63685.0,0.12197253]
["bitfinex","BTCUSD",1727077781223,1.28954156,63686.0,63685.0,0.0359309]
["bitfinex","BTCUSD",1727077781464,1.28954156,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077781684,1.74465857,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077781947,1.83481273,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077782182,1.93481273,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077782396,2.091634,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077782824,2.090634,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077783070,2.07500385,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077783314,2.07500385,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077783315,2.08200385,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077783811,2.07500385,63686.0,63685.0,0.001654]
["bitfinex","BTCUSD",1727077784042,2.07500385,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077784264,1.92333243,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077784489,1.92133243,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077785337,1.92333243,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077786199,1.9479669,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077786414,1.9459669,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077787363,1.9730711,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077787568,1.9479669,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077789148,2.2620069,63686.0,63685.0,0.002654]
["bitfinex","BTCUSD",1727077789588,2.2620069,63686.0,63685.0,0.0001627]
["bitfinex","BTCUSD",1727077789805,2.42067832,63686.0,63685.0,0.0001627]
["bitfinex","BTCUSD",1727077790243,2.2620069,63686.0,63685.0,0.0001627]
["bitfinex","BTCUSD",1727077790463,1.515202,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077790681,1.90652743,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077790951,2.06519885,63685.0,63684.0,0.001654]
["bitfinex","BTCUSD",1727077791176,1.565315,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077791443,2.27071043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077791669,2.29621043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077792395,2.31021043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077792619,2.29621043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077792863,2.29421043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077793109,2.31021043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077793341,2.31021043,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727077793593,2.46496238,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727077793793,2.31021043,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077794279,2.236655,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727077794714,2.222655,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077794972,2.21277892,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077795191,2.05856118,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077796288,2.07256118,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077796739,2.07155632,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077797575,2.09619309,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077799091,2.09819309,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077799309,2.25349309,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727077800210,2.25349309,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077800423,2.39415769,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077800833,2.3939374,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077801045,2.2246374,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077801505,2.2106374,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077801730,2.21851348,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077802156,2.22051348,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077802852,2.22465582,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077803064,2.21401905,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077803286,2.22869207,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077803506,2.21469207,63680.0,63679.0,0.00010529]
["bitfinex","BTCUSD",1727077803993,2.76913709,63680.0,63679.0,2.9e-07]
["bitfinex","BTCUSD",1727077804633,2.76852965,63680.0,63679.0,2.9e-07]
["bitfinex","BTCUSD",1727077805114,1.879654,63670.0,63667.0,0.23549914]
["bitfinex","BTCUSD",1727077805357,2.04116746,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077806216,2.06580791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077806477,2.07980791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077806767,2.09380791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077807266,2.07980791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077807501,2.09380791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077809221,2.07980791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077809472,2.09380791,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077809732,2.0977741,63670.0,63669.0,0.00156583]
["bitfinex","BTCUSD",1727077809983,2.14796977,63670.0,63669.0,8.3e-07]
["bitfinex","BTCUSD",1727077810224,1.413715,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077810969,1.43835643,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077811423,1.48517011,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077811657,1.43835643,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077811892,1.45135643,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077812393,1.51217011,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077812648,1.82832911,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077813355,1.93681543,63662.0,63661.0,0.0988]
["bitfinex","BTCUSD",1727077813582,1.829902,63661.0,63660.0,0.00208306]
["bitfinex","BTCUSD",1727077813790,1.8767035,63661.0,63660.0,0.00208306]
["bitfinex","BTCUSD",1727077814012,1.99014261,63661.0,63660.0,0.00208306]
["bitfinex","BTCUSD",1727077814275,2.14544261,63661.0,63660.0,0.00208306]
["bitfinex","BTCUSD",1727077814905,2.15944261,63661.0,63660.0,6e-08]
["bitfinex","BTCUSD",1727077815340,1.780061,63655.0,63653.0,0.23715314]
["bitfinex","BTCUSD",1727077815603,2.14834348,63655.0,63653.0,0.23715314]
["bitfinex","BTCUSD",1727077815826,2.05390219,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077816253,2.1474501,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077816466,1.96470612,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077816674,2.14742583,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077817342,2.17207231,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077817552,1.91920144,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077817986,2.00334759,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077818233,1.61700844,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077818496,1.61900844,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077818723,1.70315303,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077818944,1.70315266,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077819385,1.63300844,63655.0,63653.0,0.001654]
["bitfinex","BTCUSD",1727077819657,1.70315181,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077820356,1.88578997,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077820585,1.79226434,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077820818,2.10645734,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077821272,2.18598297,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077821776,2.19998297,63655.0,63654.0,0.0046109]
["bitfinex","BTCUSD",1727077822013,2.19998297,63655.0,63654.0,0.00036192]
["bitfinex","BTCUSD",1727077822748,2.19998297,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077822983,2.17533649,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077823644,2.17514413,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077824327,2.17515154,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077824559,2.1751427,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077825241,2.08160191,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077825931,2.09224884,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077826216,2.20917662,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077826430,2.22317662,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077826652,2.20917662,63655.0,63654.0,9.2e-07]
["bitfinex","BTCUSD",1727077826870,2.20917662,63655.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077826871,0.259111,63649.0,63648.0,0.23715114]
["bitfinex","BTCUSD",1727077827091,1.46961995,63649.0,63648.0,0.23715114]
["bitfinex","BTCUSD",1727077827326,1.6902843,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077827556,2.1598073,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077828482,2.15903764,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077828719,2.17303764,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077829175,2.13464464,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077829399,2.03173764,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077829644,2.14863443,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077829920,1.87346035,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077830149,2.13462079,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077830372,2.17301319,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077830600,2.30392375,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077830837,2.28992375,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077831077,2.27592375,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077831299,2.28992375,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077831768,1.83240075,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077832010,2.14862375,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727077832245,2.1527049,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077833823,2.1507049,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077835234,2.1527049,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077835448,2.19109434,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077835658,2.30802473,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077835847,2.30602473,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077836339,2.18909434,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077836770,2.33068896,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077836985,2.21374297,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077837891,2.21585759,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077838107,2.21385759,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077838999,2.21585759,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077839415,2.21385759,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077841651,2.21585759,63649.0,63648.0,0.00013723]
["bitfinex","BTCUSD",1727077842073,2.21385759,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077842508,2.05855759,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077842756,2.02982781,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077844074,2.03148181,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077845779,2.03348181,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077847125,2.05813039,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077847350,2.21343039,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077847600,2.35379979,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077847840,2.19849979,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077848285,2.19649979,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077849444,2.27827552,63649.0,63648.0,1.141e-05]
["bitfinex","BTCUSD",1727077852141,1.564026,63648.0,63647.0,0.09757141]
["bitfinex","BTCUSD",1727077852356,1.96059186,63648.0,63647.0,0.09757141]
["bitfinex","BTCUSD",1727077852598,1.96259186,63648.0,63647.0,0.09757141]
["bitfinex","BTCUSD",1727077852810,1.96059186,63648.0,63647.0,0.09757141]
["bitfinex","BTCUSD",1727077853733,1.98859186,63648.0,63647.0,0.09757141]
["bitfinex","BTCUSD",1727077856394,2.01324029,63648.0,63647.0,0.09839841]
["bitfinex","BTCUSD",1727077857087,2.01364032,63648.0,63647.0,0.09839841]
["bitfinex","BTCUSD",1727077857529,2.17203294,63648.0,63647.0,0.09839841]
["bitfinex","BTCUSD",1727077858477,2.01364032,63648.0,63647.0,0.09839841]
["bitfinex","BTCUSD",1727077860553,2.01364032,63648.0,63647.0,0.18710345]
["bitfinex","BTCUSD",1727077860554,1.54941232,63648.0,63647.0,0.18710345]
["bitfinex","BTCUSD",1727077860778,1.01275957,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077861049,1.01395533,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077861258,1.107942,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077861481,1.079942,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077861696,0.83988475,63648.0,63647.0,0.19497345]
["bitfinex","BTCUSD",1727077861921,0.89635795,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077862193,1.08026526,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077862393,1.08824111,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077862614,1.0882302,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077862832,1.1022302,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077863041,1.00826768,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077863271,0.99426768,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077863482,0.83388475,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077863716,0.84188475,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077863932,0.91234486,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077864156,0.84188475,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077864391,0.91234492,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077865132,0.88769649,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077866322,0.91233297,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077866777,0.84188066,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077868502,0.88883259,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077868764,0.84188066,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077870092,0.88882599,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077871033,0.84188066,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077872263,0.81723632,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077875188,0.84188044,63648.0,63647.0,0.17709841]
["bitfinex","BTCUSD",1727077876954,0.001654,63649.0,63647.0,0.19497345]
["bitfinex","BTCUSD",1727077877213,0.04691907,63663.0,63657.0,0.1737]
["bitfinex","BTCUSD",1727077877502,0.70919914,63673.0,63660.0,0.96686087]
["bitfinex","BTCUSD",1727077877503,0.23549914,63665.0,63660.0,0.96686087]
["bitfinex","BTCUSD",1727077877690,0.23549914,63673.0,63660.0,0.96686087]
["bitfinex","BTCUSD",1727077877691,0.23549914,63673.0,63665.0,0.12789]
["bitfinex","BTCUSD",1727077877913,0.23549914,63673.0,63672.0,0.179]
["bitfinex","BTCUSD",1727077878132,0.23715314,63680.0,63672.0,0.179]
["bitfinex","BTCUSD",1727077878133,0.001654,63680.0,63673.0,0.0964]
["bitfinex","BTCUSD",1727077878353,0.001654,63680.0,63668.0,0.08383887]
["bitfinex","BTCUSD",1727077878354,0.314075,63679.0,63674.0,0.00314057]
["bitfinex","BTCUSD",1727077878581,0.157043,63677.0,63676.0,0.179]
["bitfinex","BTCUSD",1727077880598,0.785213,63677.0,63676.0,0.179]
["bitfinex","BTCUSD",1727077881310,0.473128,63677.0,63676.0,0.179]
["bitfinex","BTCUSD",1727077881556,0.473128,63677.0,63676.0,0.1969]
["bitfinex","BTCUSD",1727077881557,0.161043,63677.0,63676.0,0.1969]
["bitfinex","BTCUSD",1727077881803,0.004,63677.0,63676.0,0.3244449]
["bitfinex","BTCUSD",1727077882093,0.001654,63680.0,63679.0,0.646912]
["bitfinex","BTCUSD",1727077882293,0.000827,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727077882544,0.000827,63686.0,63685.0,0.38106963]
["bitfinex","BTCUSD",1727077882795,0.000827,63686.0,63685.0,0.3779295]
["bitfinex","BTCUSD",1727077882986,0.000827,63686.0,63685.0,0.2209075]
["bitfinex","BTCUSD",1727077883450,0.000827,63686.0,63685.0,0.3779295]
["bitfinex","BTCUSD",1727077883680,0.000827,63686.0,63685.0,0.38921255]
["bitfinex","BTCUSD",1727077884441,0.000827,63686.0,63685.0,0.23319055]
["bitfinex","BTCUSD",1727077884652,0.000827,63686.0,63685.0,0.2032255]
["bitfinex","BTCUSD",1727077884886,0.000827,63686.0,63685.0,0.2042255]
["bitfinex","BTCUSD",1727077885760,0.157847,63686.0,63685.0,0.2042255]
["bitfinex","BTCUSD",1727077887149,0.471887,63686.0,63685.0,0.2042255]
["bitfinex","BTCUSD",1727077887366,1.099967,63686.0,63685.0,0.2042255]
["bitfinex","BTCUSD",1727077887589,1.099967,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727077887847,1.414007,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727077888090,1.514007,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727077888340,1.199967,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727077888555,1.199967,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1727077889250,0.471105,63680.0,63679.0,0.0769]
["bitfinex","BTCUSD",1727077889475,0.157035,63680.0,63679.0,0.0769]
["bitfinex","BTCUSD",1727077889683,0.02545858,63686.0,63680.0,0.092]
["bitfinex","BTCUSD",1727077889906,0.03345858,63686.0,63681.0,0.00314027]
["bitfinex","BTCUSD",1727077890127,0.03345858,63686.0,63683.0,0.1804]
["bitfinex","BTCUSD",1727077890359,0.02545858,63686.0,63684.0,0.157023]
["bitfinex","BTCUSD",1727077890602,0.02545858,63686.0,63685.0,0.239122]
["bitfinex","BTCUSD",1727077890838,0.02545858,63686.0,63685.0,0.15858501]
["bitfinex","BTCUSD",1727077891069,0.03845858,63686.0,63685.0,0.15958501]
["bitfinex","BTCUSD",1727077891314,0.02545858,63686.0,63685.0,0.15858501]
["bitfinex","BTCUSD",1727077891808,0.18247858,63686.0,63685.0,0.15858501]
["bitfinex","BTCUSD",1727077892235,0.18247858,63686.0,63685.0,0.16158501]
["bitfinex","BTCUSD",1727077892423,0.02545858,63686.0,63685.0,0.0851]
["bitfinex","BTCUSD",1727077893104,0.000827,63686.0,63685.0,0.0851]
["bitfinex","BTCUSD",1727077893339,0.000827,63686.0,63685.0,0.10524245]
["bitfinex","BTCUSD",1727077893587,0.000827,63686.0,63685.0,0.10224245]
["bitfinex","BTCUSD",1727077893818,0.000827,63686.0,63685.0,0.16572548]
["bitfinex","BTCUSD",1727077894264,0.000827,63686.0,63685.0,0.16972548]
["bitfinex","BTCUSD",1727077894767,0.785927,63686.0,63685.0,0.10724245]
["bitfinex","BTCUSD",1727077894996,0.785927,63686.0,63685.0,0.02514245]
["bitfinex","BTCUSD",1727077895209,0.785927,63686.0,63685.0,0.008]
["bitfinex","BTCUSD",1727077895210,1.099967,63686.0,63685.0,0.008]
["bitfinex","BTCUSD",1727077895667,0.785927,63686.0,63685.0,0.008]
["bitfinex","BTCUSD",1727077896145,0.785927,63686.0,63685.0,0.004]
["bitfinex","BTCUSD",1727077896358,0.785927,63686.0,63685.0,0.01563]
["bitfinex","BTCUSD",1727077896359,0.50451747,63686.0,63685.0,0.01563]
["bitfinex","BTCUSD",1727077896668,0.50451747,63686.0,63685.0,0.03277245]
["bitfinex","BTCUSD",1727077896877,0.49651747,63686.0,63685.0,0.0324255]
["bitfinex","BTCUSD",1727077897089,0.81055747,63686.0,63685.0,0.0284255]
["bitfinex","BTCUSD",1727077897307,0.82255747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077897531,0.83155747,63686.0,63685.0,0.0304255]
["bitfinex","BTCUSD",1727077897746,0.50551747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077897971,0.49651747,63686.0,63685.0,0.06475129]
["bitfinex","BTCUSD",1727077898179,0.50551747,63686.0,63685.0,0.06575129]
["bitfinex","BTCUSD",1727077898384,0.50551747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077898622,0.50451747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077899730,0.50451747,63686.0,63685.0,0.0284255]
["bitfinex","BTCUSD",1727077899935,0.50451747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077899936,0.50551747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077900157,0.50551747,63686.0,63685.0,0.06475129]
["bitfinex","BTCUSD",1727077900368,0.50551747,63686.0,63685.0,0.06575129]
["bitfinex","BTCUSD",1727077900582,0.52151747,63686.0,63685.0,0.06675129]
["bitfinex","BTCUSD",1727077900790,0.50451747,63686.0,63685.0,0.0294255]
["bitfinex","BTCUSD",1727077901017,0.50451747,63686.0,63685.0,0.0284255]
["bitfinex","BTCUSD",1727077901233,0.50151747,63686.0,63685.0,0.0284255]
["bitfinex","BTCUSD",1727077901472,0.50051747,63686.0,63685.0,0.02030392]
["bitfinex","BTCUSD",1727077901710,0.50451747,63686.0,63685.0,0.05571755]
["bitfinex","BTCUSD",1727077903091,0.475887,63686.0,63685.0,0.13871755]
["bitfinex","BTCUSD",1727077903302,0.478887,63686.0,63685.0,0.13871755]
["bitfinex","BTCUSD",1727077903536,0.478887,63686.0,63685.0,0.10330392]
["bitfinex","BTCUSD",1727077903537,0.788927,63686.0,63685.0,0.10330392]
["bitfinex","BTCUSD",1727077903973,0.788927,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1727077904235,0.790927,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1727077904689,0.790927,63686.0,63685.0,0.10014245]
["bitfinex","BTCUSD",1727077904941,0.790927,63686.0,63685.0,0.10330392]
["bitfinex","BTCUSD",1727077905381,1.104967,63686.0,63685.0,0.10330392]
["bitfinex","BTCUSD",1727077905798,1.104967,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1727077907622,1.1295974,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1727077912283,1.104967,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1727077914111,0.785162,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077914333,1.099227,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077915423,1.1238598,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077915689,1.1238598,63681.0,63680.0,0.003827]
["bitfinex","BTCUSD",1727077915901,1.1238598,63681.0,63680.0,0.0213297]
["bitfinex","BTCUSD",1727077916348,1.1238598,63681.0,63680.0,0.0243297]
["bitfinex","BTCUSD",1727077916984,1.1238598,63681.0,63680.0,0.006827]
["bitfinex","BTCUSD",1727077917195,1.1238598,63681.0,63680.0,0.003827]
["bitfinex","BTCUSD",1727077918126,1.1278598,63681.0,63680.0,0.003827]
["bitfinex","BTCUSD",1727077918998,1.1278598,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077919238,1.1238598,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077919481,1.1288598,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077919704,1.1328598,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077922114,1.108227,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077922353,1.17839836,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077922595,1.108227,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077922829,1.17839836,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077923064,1.108227,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077925285,1.27110505,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077926018,1.108227,63681.0,63680.0,0.0183297]
["bitfinex","BTCUSD",1727077926252,1.27110435,63681.0,63680.0,0.0183297]
["bitfinex","BTCUSD",1727077926709,1.27110435,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077926955,1.38929835,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077927228,1.39095235,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077928187,1.39135504,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077928688,1.13451319,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077929665,1.2974554,63681.0,63680.0,0.000827]
["bitfinex","BTCUSD",1727077929903,1.13451319,63681.0,63680.0,0.0183297]
["bitfinex","BTCUSD",1727077930392,0.55341338,63681.0,63680.0,0.1906297]
["bitfinex","BTCUSD",1727077930642,0.04785719,63686.0,63680.0,0.510197]
["bitfinex","BTCUSD",1727077930895,0.000827,63686.0,63685.0,0.471067]
["bitfinex","BTCUSD",1727077931132,0.000827,63686.0,63685.0,0.674857]
["bitfinex","BTCUSD",1727077931630,0.02545386,63686.0,63685.0,0.674857]
["bitfinex","BTCUSD",1727077931893,0.02545386,63686.0,63685.0,0.77544974]
["bitfinex","BTCUSD",1727077933068,0.02645386,63686.0,63685.0,0.78544974]
["bitfinex","BTCUSD",1727077933530,0.02745386,63686.0,63685.0,0.79844974]
["bitfinex","BTCUSD",1727077933759,0.001827,63686.0,63685.0,0.47440474]
["bitfinex","BTCUSD",1727077934225,0.002827,63686.0,63685.0,0.48740474]
["bitfinex","BTCUSD",1727077934459,0.002827,63686.0,63685.0,0.386812]
["bitfinex","BTCUSD",1727077934758,0.002827,63686.0,63685.0,0.71799945]
["bitfinex","BTCUSD",1727077936873,0.02745328,63686.0,63685.0,0.71799945]
["bitfinex","BTCUSD",1727077938086,0.02745328,63686.0,63685.0,0.40395445]
["bitfinex","BTCUSD",1727077938790,0.02745328,63686.0,63685.0,0.71799945]
["bitfinex","BTCUSD",1727077939015,0.02745328,63686.0,63685.0,0.83983193]
["bitfinex","BTCUSD",1727077940720,0.02745328,63686.0,63685.0,0.36876493]
["bitfinex","BTCUSD",1727077940950,0.02745328,63686.0,63685.0,0.24693245]
["bitfinex","BTCUSD",1727077943094,0.002827,63686.0,63685.0,0.24693245]
["bitfinex","BTCUSD",1727077943575,0.002827,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077944978,0.473887,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077945200,0.473887,63686.0,63685.0,0.21860392]
["bitfinex","BTCUSD",1727077945444,0.473887,63686.0,63685.0,0.1983]
["bitfinex","BTCUSD",1727077945695,0.473887,63686.0,63685.0,0.21544245]
["bitfinex","BTCUSD",1727077945931,0.473887,63686.0,63685.0,0.21860392]
["bitfinex","BTCUSD",1727077946162,0.49851433,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077946614,0.18447433,63686.0,63685.0,0.21860392]
["bitfinex","BTCUSD",1727077947104,0.49851433,63686.0,63685.0,0.21860392]
["bitfinex","BTCUSD",1727077947323,0.18447433,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077947989,0.49851433,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077949357,0.18447433,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077949575,0.49851433,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077952275,0.473887,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077952751,0.159847,63686.0,63685.0,0.29327181]
["bitfinex","BTCUSD",1727077954270,0.159847,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077954483,0.473887,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077955383,0.159847,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077955619,0.18447487,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077955902,0.02745487,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077956150,0.18447487,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077957641,0.02745487,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077958117,0.02745487,63686.0,63685.0,0.31682465]
["bitfinex","BTCUSD",1727077958373,0.02745487,63686.0,63685.0,0.47384665]
["bitfinex","BTCUSD",1727077958619,0.02745487,63686.0,63685.0,0.31682465]
["bitfinex","BTCUSD",1727077959117,0.02745487,63686.0,63685.0,0.47384665]
["bitfinex","BTCUSD",1727077960109,0.02745487,63686.0,63685.0,0.79202469]
["bitfinex","BTCUSD",1727077960340,0.02745487,63686.0,63685.0,0.47797969]
["bitfinex","BTCUSD",1727077962665,0.02745487,63686.0,63685.0,0.47384665]
["bitfinex","BTCUSD",1727077963126,0.002827,63686.0,63685.0,0.47384665]
["bitfinex","BTCUSD",1727077965257,0.002827,63686.0,63685.0,0.78789165]
["bitfinex","BTCUSD",1727077965495,0.002827,63686.0,63685.0,1.25248155]
["bitfinex","BTCUSD",1727077966465,0.002827,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077976044,0.02745259,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077979892,0.02745259,63686.0,63685.0,1.12493665]
["bitfinex","BTCUSD",1727077980578,0.02745259,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077982926,0.002827,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077984767,0.002827,63686.0,63685.0,1.52262928]
["bitfinex","BTCUSD",1727077985002,0.002827,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077986158,0.02745243,63686.0,63685.0,1.52262928]
["bitfinex","BTCUSD",1727077986402,0.02745243,63686.0,63685.0,1.20858428]
["bitfinex","BTCUSD",1727077986667,0.02745243,63686.0,63685.0,1.13818076]
["bitfinex","BTCUSD",1727077987134,0.02745243,63686.0,63685.0,1.12493665]
["bitfinex","BTCUSD",1727077991411,0.02745243,63686.0,63685.0,1.05820592]
["bitfinex","BTCUSD",1727077992130,0.02745243,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077992819,0.002827,63686.0,63685.0,0.25009392]
["bitfinex","BTCUSD",1727077994222,0.002827,63686.0,63685.0,0.40711592]
["bitfinex","BTCUSD",1727077994452,0.002827,63686.0,63685.0,0.72116092]
["bitfinex","BTCUSD",1727077994684,0.002827,63686.0,63685.0,0.83321267]
["bitfinex","BTCUSD",1727077995603,0.002827,63686.0,63685.0,0.9168603]
["bitfinex","BTCUSD",1727077995829,0.002827,63686.0,63685.0,1.2539053]
["bitfinex","BTCUSD",1727077997188,0.002827,63686.0,63685.0,1.5679503]
["bitfinex","BTCUSD",1727077997423,0.02745259,63686.0,63685.0,1.5679503]
["bitfinex","BTCUSD",1727077997673,0.02745259,63686.0,63685.0,1.58118924]
["bitfinex","BTCUSD",1727077997914,0.02745259,63686.0,63685.0,1.5852178]
["bitfinex","BTCUSD",1727077998145,0.02745259,63686.0,63685.0,1.59845678]
["bitfinex","BTCUSD",1727077999819,0.02745259,63686.0,63685.0,1.28441178]
["bitfinex","BTCUSD",1727078000285,0.02745259,63686.0,63685.0,1.16452517]
["bitfinex","BTCUSD",1727078000526,0.02745259,63686.0,63685.0,0.85048017]
["bitfinex","BTCUSD",1727078003058,0.002827,63686.0,63685.0,0.85048017]
["bitfinex","BTCUSD",1727078004532,0.002827,63686.0,63685.0,1.16452517]
["bitfinex","BTCUSD",1727078005002,0.002827,63686.0,63685.0,1.2481728]
["bitfinex","BTCUSD",1727078006165,0.0274528,63686.0,63685.0,1.23493386]
["bitfinex","BTCUSD",1727078012682,0.0274528,63686.0,63685.0,0.18984567]
["bitfinex","BTCUSD",1727078012923,0.002827,63686.0,63685.0,0.07779392]
["bitfinex","BTCUSD",1727078013624,0.001827,63686.0,63685.0,0.06479392]
["bitfinex","BTCUSD",1727078014102,0.002827,63686.0,63685.0,0.07379392]
["bitfinex","BTCUSD",1727078014635,0.002827,63686.0,63685.0,0.06079392]
["bitfinex","BTCUSD",1727078014636,0.001827,63686.0,63685.0,0.06079392]
["bitfinex","BTCUSD",1727078014874,0.002827,63686.0,63685.0,0.07079392]
["bitfinex","BTCUSD",1727078015119,0.158847,63686.0,63685.0,0.06079392]
["bitfinex","BTCUSD",1727078015332,0.000827,63686.0,63685.0,0.05179392]
["bitfinex","BTCUSD",1727078015587,0.159847,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078016314,0.002827,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078016756,0.002827,63686.0,63685.0,0.22881592]
["bitfinex","BTCUSD",1727078017220,0.002827,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078017444,0.02745423,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078018640,0.02745423,63686.0,63685.0,0.33254098]
["bitfinex","BTCUSD",1727078018869,0.02745423,63686.0,63685.0,0.81628598]
["bitfinex","BTCUSD",1727078019615,0.02745423,63686.0,63685.0,0.50224098]
["bitfinex","BTCUSD",1727078019853,0.02745423,63686.0,63685.0,1.13033098]
["bitfinex","BTCUSD",1727078020072,0.02745423,63686.0,63685.0,1.21397861]
["bitfinex","BTCUSD",1727078020787,0.02745423,63686.0,63685.0,1.23697861]
["bitfinex","BTCUSD",1727078021251,0.02745423,63686.0,63685.0,1.24104863]
["bitfinex","BTCUSD",1727078023177,0.002827,63686.0,63685.0,1.24104863]
["bitfinex","BTCUSD",1727078025007,0.002827,63686.0,63685.0,1.157401]
["bitfinex","BTCUSD",1727078025480,0.002827,63686.0,63685.0,0.83928598]
["bitfinex","BTCUSD",1727078025699,0.002827,63686.0,63685.0,1.04960592]
["bitfinex","BTCUSD",1727078027650,0.02745332,63686.0,63685.0,1.04960592]
["bitfinex","BTCUSD",1727078029217,0.02745332,63686.0,63685.0,0.73556092]
["bitfinex","BTCUSD",1727078029671,0.02745332,63686.0,63685.0,0.39851592]
["bitfinex","BTCUSD",1727078033014,0.002827,63686.0,63685.0,0.39851592]
["bitfinex","BTCUSD",1727078033494,0.002827,63686.0,63685.0,0.24149392]
["bitfinex","BTCUSD",1727078034219,0.002827,63686.0,63685.0,0.39851592]
["bitfinex","BTCUSD",1727078035894,0.002827,63686.0,63685.0,0.24149392]
["bitfinex","BTCUSD",1727078036340,0.02745377,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078036815,0.18447377,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078037044,0.49851377,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078037270,0.18447377,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078037540,0.18447377,63686.0,63685.0,0.05149]
["bitfinex","BTCUSD",1727078037780,0.49851377,63686.0,63685.0,0.05149]
["bitfinex","BTCUSD",1727078038021,0.56925382,63686.0,63685.0,0.05149]
["bitfinex","BTCUSD",1727078038271,0.56925382,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078038514,0.56925746,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078038770,0.88329746,63686.0,63685.0,0.07179392]
["bitfinex","BTCUSD",1727078038992,0.97750508,63686.0,63685.0,0.04030392]
["bitfinex","BTCUSD",1727078039221,1.29154508,63686.0,63685.0,0.02]
["bitfinex","BTCUSD",1727078039928,0.78515,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078040204,0.95041022,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078040682,0.63635022,63682.0,63681.0,0.03710464]
["bitfinex","BTCUSD",1727078040912,0.63635022,63682.0,63681.0,0.05426682]
["bitfinex","BTCUSD",1727078040913,0.54181789,63682.0,63681.0,0.05426682]
["bitfinex","BTCUSD",1727078041158,0.54181789,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078041655,0.47109,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078042587,0.83328359,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078042824,0.51922359,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078043056,0.51922359,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078043296,0.52122359,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078043783,0.83528359,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078044053,0.78815,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078044315,0.78815,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078044316,0.83527835,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1727078044567,0.52121835,63682.0,63681.0,0.01798918]
["bitfinex","BTCUSD",1727078045046,0.05012835,63682.0,63681.0,0.12819915]
["bitfinex","BTCUSD",1727078045338,0.003,63682.0,63681.0,0.12819915]
["bitfinex","BTCUSD",1727078046042,0.001,63682.0,63681.0,0.12819915]
["bitfinex","BTCUSD",1727078046284,0.001654,63682.0,63681.0,0.12919915]
["bitfinex","BTCUSD",1727078046839,0.001654,63682.0,63681.0,0.60229615]
["bitfinex","BTCUSD",1727078047070,0.001654,63682.0,63681.0,0.38113115]
["bitfinex","BTCUSD",1727078047774,0.02628381,63682.0,63681.0,0.38113115]
["bitfinex","BTCUSD",1727078047983,0.02628381,63682.0,63681.0,0.22409915]
["bitfinex","BTCUSD",1727078048429,0.02628381,63682.0,63681.0,0.22725829]
["bitfinex","BTCUSD",1727078049156,0.02628381,63682.0,63681.0,0.38429029]
["bitfinex","BTCUSD",1727078050015,0.02628381,63682.0,63681.0,1.15055792]
["bitfinex","BTCUSD",1727078051466,0.02628381,63682.0,63681.0,1.14755792]
["bitfinex","BTCUSD",1727078051686,0.02728381,63682.0,63681.0,1.15555792]
["bitfinex","BTCUSD",1727078052145,0.02728381,63682.0,63681.0,1.46962292]
["bitfinex","BTCUSD",1727078052385,0.02728381,63682.0,63681.0,1.47262292]
["bitfinex","BTCUSD",1727078052620,0.02828381,63682.0,63681.0,1.48362292]
["bitfinex","BTCUSD",1727078053128,0.003654,63682.0,63681.0,1.48362292]
["bitfinex","BTCUSD",1727078054065,0.003654,63682.0,63681.0,1.63891086]
["bitfinex","BTCUSD",1727078056141,0.02828074,63682.0,63681.0,1.24119823]
["bitfinex","BTCUSD",1727078060108,0.02828074,63682.0,63681.0,1.21388826]
["bitfinex","BTCUSD",1727078060334,0.02828074,63682.0,63681.0,1.05860032]
["bitfinex","BTCUSD",1727078062960,0.003654,63682.0,63681.0,1.05860032]
["bitfinex","BTCUSD",1727078063419,0.003654,63682.0,63681.0,1.06060032]
["bitfinex","BTCUSD",1727078063636,0.003654,63682.0,63681.0,1.05860032]
["bitfinex","BTCUSD",1727078063848,0.003654,63682.0,63681.0,1.20492187]
["bitfinex","BTCUSD",1727078066349,0.02828111,63682.0,63681.0,1.05860032]
["bitfinex","BTCUSD",1727078069963,0.02828111,63682.0,63681.0,1.37266532]
["bitfinex","BTCUSD",1727078072973,0.003654,63682.0,63681.0,1.37266532]
["bitfinex","BTCUSD",1727078075501,0.003654,63682.0,63681.0,1.52795326]
["bitfinex","BTCUSD",1727078076182,0.02828072,63682.0,63681.0,1.52995326]
["bitfinex","BTCUSD",1727078076468,0.02828072,63682.0,63681.0,1.68325326]
["bitfinex","BTCUSD",1727078079514,0.02828072,63682.0,63681.0,1.68525326]
["bitfinex","BTCUSD",1727078079740,0.02828072,63682.0,63681.0,1.68325326]
["bitfinex","BTCUSD",1727078081829,0.02828072,63682.0,63681.0,1.68525326]
["bitfinex","BTCUSD",1727078082512,0.02828072,63682.0,63681.0,1.68325326]
["bitfinex","BTCUSD",1727078083175,0.003654,63682.0,63681.0,1.68325326]
["bitfinex","BTCUSD",1727078086307,0.02828071,63682.0,63681.0,1.68325326]
["bitfinex","BTCUSD",1727078087221,0.02828071,63682.0,63681.0,1.99731826]
["bitfinex","BTCUSD",1727078087465,0.02828071,63682.0,63681.0,1.99931826]
["bitfinex","BTCUSD",1727078088634,0.02728071,63682.0,63681.0,1.98831826]
["bitfinex","BTCUSD",1727078089101,0.02728071,63682.0,63681.0,2.00131826]
["bitfinex","BTCUSD",1727078089622,0.02628071,63682.0,63681.0,1.99031826]
["bitfinex","BTCUSD",1727078089846,0.02628071,63682.0,63681.0,2.00331826]
["bitfinex","BTCUSD",1727078092548,0.02628071,63682.0,63681.0,2.05033019]
["bitfinex","BTCUSD",1727078093019,0.001654,63682.0,63681.0,2.00331826]
["bitfinex","BTCUSD",1727078095714,0.001654,63682.0,63681.0,2.00131826]
["bitfinex","BTCUSD",1727078096192,0.02627919,63682.0,63681.0,2.00131826]
["bitfinex","BTCUSD",1727078097023,0.000827,63686.0,63685.0,1.132647]
["bitfinex","BTCUSD",1727078097183,0.000827,63686.0,63685.0,1.48323494]
["bitfinex","BTCUSD",1727078097417,0.000827,63686.0,63685.0,1.58718649]
["bitfinex","BTCUSD",1727078098402,0.000827,63686.0,63685.0,1.59618649]
["bitfinex","BTCUSD",1727078099824,0.000827,63686.0,63685.0,1.60518649]
["bitfinex","BTCUSD",1727078100037,0.000827,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078100490,0.02545158,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078101139,0.02545158,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078103176,0.000827,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078103627,0.000827,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078103845,0.000827,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078104302,0.000827,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078105191,0.000827,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078106256,0.02545188,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078111076,0.02545188,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078111304,0.02545188,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078112163,0.02545188,63686.0,63685.0,1.62306153]
["bitfinex","BTCUSD",1727078112420,0.02545188,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078113078,0.000827,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078115188,0.000827,63686.0,63685.0,1.5374139]
["bitfinex","BTCUSD",1727078115407,0.000827,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078116359,0.02545197,63686.0,63685.0,1.62106153]
["bitfinex","BTCUSD",1727078118147,0.23635942,63698.0,63697.0,1.06201263]
["bitfinex","BTCUSD",1727078118148,0.000827,63698.0,63697.0,1.06201263]
["bitfinex","BTCUSD",1727078118373,0.02545255,63698.0,63697.0,1.37599863]
["bitfinex","BTCUSD",1727078118633,0.02545255,63698.0,63697.0,1.3966386]
["bitfinex","BTCUSD",1727078118852,0.02545255,63698.0,63697.0,0.02063997]
["bitfinex","BTCUSD",1727078119300,0.02745255,63698.0,63697.0,0.49161897]
["bitfinex","BTCUSD",1727078119531,0.03045255,63698.0,63697.0,0.49161897]
["bitfinex","BTCUSD",1727078121527,0.02745255,63698.0,63697.0,0.49161897]
["bitfinex","BTCUSD",1727078122444,0.02745255,63698.0,63697.0,1.03369497]
["bitfinex","BTCUSD",1727078122707,0.000827,63698.0,63697.0,1.1213426]
["bitfinex","BTCUSD",1727078122955,0.000827,63698.0,63697.0,1.25833271]
["bitfinex","BTCUSD",1727078123871,0.000827,63698.0,63697.0,1.25433271]
["bitfinex","BTCUSD",1727078124094,0.000827,63698.0,63697.0,1.26033271]
["bitfinex","BTCUSD",1727078125254,0.000827,63698.0,63697.0,1.27134281]
["bitfinex","BTCUSD",1727078125921,0.02544984,63698.0,63697.0,1.27134281]
["bitfinex","BTCUSD",1727078126691,0.02544984,63698.0,63697.0,1.18769518]
["bitfinex","BTCUSD",1727078129237,0.02544984,63698.0,63697.0,0.73270897]
["bitfinex","BTCUSD",1727078130450,0.02544984,63698.0,63697.0,0.65550897]
["bitfinex","BTCUSD",1727078131177,0.02544984,63698.0,63697.0,0.96949497]
["bitfinex","BTCUSD",1727078132338,0.02544984,63698.0,63697.0,0.65550897]
["bitfinex","BTCUSD",1727078133030,0.000827,63698.0,63697.0,0.65550897]
["bitfinex","BTCUSD",1727078133927,0.157817,63698.0,63697.0,0.16152997]
["bitfinex","BTCUSD",1727078134172,0.85649306,63698.0,63697.0,0.03363997]
["bitfinex","BTCUSD",1727078134460,1.40261985,63698.0,63697.0,0.03363997]
["bitfinex","BTCUSD",1727078134713,1.40261985,63698.0,63697.0,0.013]
["bitfinex","BTCUSD",1727078134714,1.28476308,63698.0,63697.0,0.013]
["bitfinex","BTCUSD",1727078134936,1.28476308,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1727078135177,1.28476308,63698.0,63691.0,0.23553242]
["bitfinex","BTCUSD",1727078135178,0.471016,63692.0,63691.0,0.23553242]
["bitfinex","BTCUSD",1727078135393,0.54174642,63692.0,63691.0,0.23553242]
["bitfinex","BTCUSD",1727078135856,0.157013,63689.0,63686.0,0.03148]
["bitfinex","BTCUSD",1727078136103,0.04715301,63691.0,63686.0,0.03148]
["bitfinex","BTCUSD",1727078136320,0.04715301,63691.0,63687.0,0.02068344]
["bitfinex","BTCUSD",1727078136321,0.157016,63688.0,63687.0,0.02068344]
["bitfinex","BTCUSD",1727078137212,0.471046,63688.0,63687.0,0.02068344]
["bitfinex","BTCUSD",1727078137433,0.157016,63688.0,63687.0,0.02068344]
["bitfinex","BTCUSD",1727078138209,0.157016,63688.0,63687.0,0.02568344]
["bitfinex","BTCUSD",1727078138630,0.157016,63688.0,63687.0,0.03068344]
["bitfinex","BTCUSD",1727078139066,0.157014,63689.0,63687.0,0.03068344]
["bitfinex","BTCUSD",1727078139285,0.157015,63688.0,63687.0,0.03068344]
["bitfinex","BTCUSD",1727078139508,0.33864933,63690.0,63688.0,0.04772621]
["bitfinex","BTCUSD",1727078139509,0.02462733,63690.0,63688.0,0.04772621]
["bitfinex","BTCUSD",1727078139948,0.02462733,63690.0,63689.0,0.02067474]
["bitfinex","BTCUSD",1727078139949,0.18163733,63690.0,63689.0,0.02067474]
["bitfinex","BTCUSD",1727078140393,0.18163733,63690.0,63689.0,0.10432237]
["bitfinex","BTCUSD",1727078141409,0.18163733,63690.0,63689.0,0.10632237]
["bitfinex","BTCUSD",1727078143047,0.15701,63690.0,63689.0,0.10632237]
["bitfinex","BTCUSD",1727078143287,0.15701,63690.0,63689.0,0.10932237]
["bitfinex","BTCUSD",1727078143525,0.15701,63690.0,63689.0,0.11432237]
["bitfinex","BTCUSD",1727078144223,0.157001,63694.0,63690.0,0.256508]
["bitfinex","BTCUSD",1727078144459,0.04712031,63695.0,63692.0,0.08364763]
["bitfinex","BTCUSD",1727078144460,0.156999,63695.0,63692.0,0.08364763]
["bitfinex","BTCUSD",1727078144696,0.04712031,63696.0,63692.0,0.16014763]
["bitfinex","BTCUSD",1727078144697,0.20411631,63696.0,63692.0,0.16014763]
["bitfinex","BTCUSD",1727078144946,0.156998,63695.0,63693.0,0.08860521]
["bitfinex","BTCUSD",1727078145190,0.04712031,63696.0,63693.0,0.08860521]
["bitfinex","BTCUSD",1727078145656,0.157,63694.0,63693.0,0.08860521]
["bitfinex","BTCUSD",1727078146127,0.157,63694.0,63693.0,0.08960521]
["bitfinex","BTCUSD",1727078146579,0.157,63694.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078147270,0.157,63694.0,63693.0,0.02010301]
["bitfinex","BTCUSD",1727078147741,0.157,63694.0,63693.0,0.01910301]
["bitfinex","BTCUSD",1727078148207,0.157,63694.0,63693.0,0.02210301]
["bitfinex","BTCUSD",1727078148424,0.20411531,63696.0,63693.0,0.02210301]
["bitfinex","BTCUSD",1727078148671,0.04712031,63696.0,63693.0,0.02210301]
["bitfinex","BTCUSD",1727078148929,0.156996,63696.0,63693.0,0.02210301]
["bitfinex","BTCUSD",1727078149366,0.36110931,63697.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078149600,0.156995,63696.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078149825,0.156995,63696.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078150052,0.04712031,63697.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078150266,0.156999,63695.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078150706,0.156997,63696.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078151153,0.156997,63696.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078151601,0.158651,63696.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078151875,0.156998,63695.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078152341,0.156998,63695.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078152768,0.156998,63695.0,63693.0,0.01710301]
["bitfinex","BTCUSD",1727078152991,0.156998,63695.0,63693.0,0.01810301]
["bitfinex","BTCUSD",1727078153447,0.156998,63695.0,63694.0,0.00355493]
["bitfinex","BTCUSD",1727078153944,0.156998,63695.0,63694.0,0.01709808]
["bitfinex","BTCUSD",1727078154148,0.156998,63695.0,63693.0,0.002]
["bitfinex","BTCUSD",1727078154363,0.156998,63695.0,63692.0,0.0765]
["bitfinex","BTCUSD",1727078154571,0.156998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078156348,0.156998,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078156988,0.18162382,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078157429,0.18162382,63695.0,63694.0,0.01909808]
["bitfinex","BTCUSD",1727078157907,0.02462582,63695.0,63694.0,0.01909808]
["bitfinex","BTCUSD",1727078159692,0.18162382,63695.0,63694.0,0.01909808]
["bitfinex","BTCUSD",1727078161038,0.49561982,63695.0,63694.0,0.01909808]
["bitfinex","BTCUSD",1727078161271,0.80961582,63695.0,63694.0,0.01909808]
["bitfinex","BTCUSD",1727078161700,0.88027513,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078162370,0.88027505,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078162581,0.80961582,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078163709,0.88027223,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078163928,0.88027216,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078164462,1.12361182,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078164683,1.28895782,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727078165117,1.28895782,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078165346,1.29061182,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078165630,1.38482027,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078165859,1.84019468,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078166117,1.95823004,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727078166359,1.099105,63688.0,63687.0,0.23549914]
["bitfinex","BTCUSD",1727078166580,1.310451,63688.0,63687.0,0.23549914]
["bitfinex","BTCUSD",1727078166808,1.310451,63688.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078166809,1.201122,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078167046,1.680503,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078167290,1.82179067,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078167520,1.680503,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078167732,1.678503,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727078167950,1.678503,63687.0,63686.0,0.001827]
["bitfinex","BTCUSD",1727078168401,1.67792861,63687.0,63686.0,0.001827]
["bitfinex","BTCUSD",1727078168820,1.70456262,63687.0,63686.0,0.001827]
["bitfinex","BTCUSD",1727078169056,1.70456262,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078169305,1.70256262,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078171128,1.84379335,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078171361,1.85986262,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078171629,1.84579335,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078171844,2.29416354,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727078172077,2.29416354,63687.0,63686.0,0.00015828]
["bitfinex","BTCUSD",1727078172544,1.82922,63686.0,63685.0,0.000827]
["bitfinex","BTCUSD",1727078172756,2.42485753,63686.0,63685.0,0.000827]
["bitfinex","BTCUSD",1727078172968,2.42334972,63686.0,63685.0,0.000827]
["bitfinex","BTCUSD",1727078173692,2.43634972,63686.0,63685.0,0.001827]
["bitfinex","BTCUSD",1727078174123,1.829302,63683.0,63661.0,0.0905]
["bitfinex","BTCUSD",1727078174345,2.40453172,63683.0,63658.0,0.0781]
["bitfinex","BTCUSD",1727078175317,2.275357,63681.0,63658.0,0.0781]
["bitfinex","BTCUSD",1727078175537,2.66818672,63681.0,63658.0,0.0781]
["bitfinex","BTCUSD",1727078176014,1.515535,63670.0,63658.0,0.0781]
["bitfinex","BTCUSD",1727078176221,1.515535,63670.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078176222,1.92431405,63670.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078176439,2.3323295,63670.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078176705,1.92231405,63670.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078176940,0.785457,63657.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078177184,0.80007434,63657.0,63656.0,0.23549914]
["bitfinex","BTCUSD",1727078177402,0.80007434,63657.0,63656.0,0.25631742]
["bitfinex","BTCUSD",1727078177631,0.8247169,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078179463,0.8277169,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078179916,0.8287169,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078180157,0.8267169,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078180383,0.8277169,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078180605,1.1418999,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078180854,1.1438999,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078185988,1.11925734,63657.0,63656.0,0.01728553]
["bitfinex","BTCUSD",1727078189131,1.14389987,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078189890,0.82971687,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078190142,0.82971687,63657.0,63656.0,0.02164528]
["bitfinex","BTCUSD",1727078190402,0.82971687,63657.0,63656.0,0.10014528]
["bitfinex","BTCUSD",1727078190403,0.51553387,63657.0,63656.0,0.10014528]
["bitfinex","BTCUSD",1727078190602,0.51553387,63657.0,63656.0,0.19644528]
["bitfinex","BTCUSD",1727078191274,0.51253387,63657.0,63656.0,0.19644528]
["bitfinex","BTCUSD",1727078191496,0.51053387,63657.0,63656.0,0.19644528]
["bitfinex","BTCUSD",1727078193062,0.02464253,63657.0,63656.0,0.43718691]
["bitfinex","BTCUSD",1727078193312,0.01642833,63662.0,63659.0,0.1715]
["bitfinex","BTCUSD",1727078193542,0.01642833,63662.0,63660.0,0.0815]
["bitfinex","BTCUSD",1727078193771,0.17350833,63662.0,63660.0,0.08503509]
["bitfinex","BTCUSD",1727078194029,0.01642833,63662.0,63661.0,0.1715]
["bitfinex","BTCUSD",1727078194242,0.314142,63666.0,63661.0,0.1715]
["bitfinex","BTCUSD",1727078194465,0.314142,63666.0,63661.0,0.17503567]
["bitfinex","BTCUSD",1727078194695,0.476238,63662.0,63661.0,0.17503567]
["bitfinex","BTCUSD",1727078194934,0.481238,63662.0,63661.0,0.17503567]
["bitfinex","BTCUSD",1727078195182,0.476238,63662.0,63661.0,0.17503567]
["bitfinex","BTCUSD",1727078195414,0.471238,63662.0,63661.0,0.17603567]
["bitfinex","BTCUSD",1727078196086,0.471238,63662.0,63661.0,0.17503567]
["bitfinex","BTCUSD",1727078196287,0.473238,63662.0,63661.0,0.17603567]
["bitfinex","BTCUSD",1727078196517,0.49787638,63662.0,63661.0,0.17603567]
["bitfinex","BTCUSD",1727078198806,1.12619438,63662.0,63661.0,0.08603567]
["bitfinex","BTCUSD",1727078199020,1.12619438,63662.0,63661.0,0.001]
["bitfinex","BTCUSD",1727078199240,1.12619438,63662.0,63661.0,0.00800176]
["bitfinex","BTCUSD",1727078199471,0.785445,63658.0,63657.0,0.0794]
["bitfinex","BTCUSD",1727078199695,1.11411696,63658.0,63657.0,0.0794]
["bitfinex","BTCUSD",1727078200902,1.09964,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078201142,1.11419565,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078202523,1.11419565,63657.0,63656.0,0.01911253]
["bitfinex","BTCUSD",1727078202524,1.11519565,63657.0,63656.0,0.01911253]
["bitfinex","BTCUSD",1727078202985,1.11519565,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078203219,1.11419565,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078203483,1.11619565,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078203724,1.11819565,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078205544,1.11402654,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078205986,1.13866793,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078206219,0.82448493,63657.0,63656.0,0.01811253]
["bitfinex","BTCUSD",1727078207086,0.49574628,63657.0,63656.0,0.20395378]
["bitfinex","BTCUSD",1727078207311,0.49574628,63657.0,63656.0,0.191715]
["bitfinex","BTCUSD",1727078208683,0.02864139,63657.0,63656.0,0.191715]
["bitfinex","BTCUSD",1727078209604,0.02864139,63657.0,63656.0,0.3536666]
["bitfinex","BTCUSD",1727078210087,0.02864139,63657.0,63656.0,0.2280526]
["bitfinex","BTCUSD",1727078210320,0.02864139,63657.0,63656.0,0.33431354]
["bitfinex","BTCUSD",1727078210547,0.02864139,63657.0,63656.0,0.30283354]
["bitfinex","BTCUSD",1727078210764,0.02864139,63657.0,63656.0,0.33431354]
["bitfinex","BTCUSD",1727078210982,0.02664139,63657.0,63656.0,0.49140754]
["bitfinex","BTCUSD",1727078211222,0.02764139,63657.0,63656.0,0.49240754]
["bitfinex","BTCUSD",1727078211464,0.02764139,63657.0,63656.0,0.50969307]
["bitfinex","BTCUSD",1727078211712,0.02464139,63657.0,63656.0,0.50869307]
["bitfinex","BTCUSD",1727078212213,0.02664139,63657.0,63656.0,0.50969307]
["bitfinex","BTCUSD",1727078212453,0.02564139,63657.0,63656.0,0.50969307]
["bitfinex","BTCUSD",1727078212667,0.02664139,63657.0,63656.0,0.50969307]
["bitfinex","BTCUSD",1727078213116,0.002,63657.0,63656.0,0.50969307]
["bitfinex","BTCUSD",1727078213866,0.002,63657.0,63656.0,0.82388107]
["bitfinex","BTCUSD",1727078214085,0.002,63657.0,63656.0,1.13806907]
["bitfinex","BTCUSD",1727078215429,0.002,63657.0,63656.0,1.03180813]
["bitfinex","BTCUSD",1727078217753,0.02663871,63657.0,63656.0,1.03180813]
["bitfinex","BTCUSD",1727078220481,0.02663871,63657.0,63656.0,1.11554944]
["bitfinex","BTCUSD",1727078222951,0.002,63657.0,63656.0,1.11554944]
["bitfinex","BTCUSD",1727078223816,0.002,63657.0,63656.0,1.45273744]
["bitfinex","BTCUSD",1727078224251,0.002,63657.0,63656.0,1.61003744]
["bitfinex","BTCUSD",1727078224676,0.002,63657.0,63656.0,1.76332538]
["bitfinex","BTCUSD",1727078226045,0.003654,63657.0,63656.0,1.52428407]
["bitfinex","BTCUSD",1727078226323,0.02829008,63657.0,63656.0,1.05480813]
["bitfinex","BTCUSD",1727078226554,0.02829008,63657.0,63656.0,1.04995053]
["bitfinex","BTCUSD",1727078226784,0.02829008,63657.0,63656.0,1.05480813]
["bitfinex","BTCUSD",1727078227457,0.02829008,63657.0,63656.0,1.13854944]
["bitfinex","BTCUSD",1727078228452,0.02829008,63657.0,63656.0,1.05480813]
["bitfinex","BTCUSD",1727078228732,0.02829008,63657.0,63656.0,1.20049743]
["bitfinex","BTCUSD",1727078229639,0.02829008,63657.0,63656.0,1.05480813]
["bitfinex","BTCUSD",1727078229868,0.02829008,63657.0,63656.0,1.03180813]
["bitfinex","BTCUSD",1727078230218,0.02829008,63657.0,63656.0,0.24633813]
["bitfinex","BTCUSD",1727078230443,0.02829008,63657.0,63656.0,0.39857453]
["bitfinex","BTCUSD",1727078231131,0.02829008,63657.0,63656.0,0.40343213]
["bitfinex","BTCUSD",1727078232717,0.02829008,63657.0,63656.0,0.82080404]
["bitfinex","BTCUSD",1727078233188,0.003654,63657.0,63656.0,0.82080404]
["bitfinex","BTCUSD",1727078233418,0.003654,63657.0,63656.0,0.63422306]
["bitfinex","BTCUSD",1727078233881,0.003654,63657.0,63656.0,0.53103915]
["bitfinex","BTCUSD",1727078235079,0.003654,63657.0,63656.0,0.40343213]
["bitfinex","BTCUSD",1727078236481,0.02829284,63657.0,63656.0,0.40343213]
["bitfinex","BTCUSD",1727078241507,0.02829284,63657.0,63656.0,0.71762013]
["bitfinex","BTCUSD",1727078243107,0.003654,63657.0,63656.0,0.71762013]
["bitfinex","BTCUSD",1727078243591,0.003654,63657.0,63656.0,0.40343213]
["bitfinex","BTCUSD",1727078247440,0.0282929,63657.0,63656.0,0.40343213]
["bitfinex","BTCUSD",1727078251183,0.0282929,63657.0,63656.0,0.24633813]
["bitfinex","BTCUSD",1727078251429,0.0282929,63657.0,63656.0,0.15593813]
["bitfinex","BTCUSD",1727078251430,0.1853839,63657.0,63656.0,0.15593813]
["bitfinex","BTCUSD",1727078251671,0.4995669,63657.0,63656.0,0.07973813]
["bitfinex","BTCUSD",1727078252410,0.4975669,63657.0,63656.0,0.07873813]
["bitfinex","BTCUSD",1727078252865,0.82836724,63657.0,63656.0,0.05025813]
["bitfinex","BTCUSD",1727078253114,0.80372834,63657.0,63656.0,0.04540054]
["bitfinex","BTCUSD",1727078253343,0.80272834,63657.0,63656.0,0.04240054]
["bitfinex","BTCUSD",1727078253569,0.87447424,63657.0,63656.0,0.04540054]
["bitfinex","BTCUSD",1727078253784,0.80372834,63657.0,63656.0,0.04540054]
["bitfinex","BTCUSD",1727078253983,0.80172834,63657.0,63656.0,0.04240054]
["bitfinex","BTCUSD",1727078254441,0.80272834,63657.0,63656.0,0.04440054]
["bitfinex","BTCUSD",1727078254667,0.80172834,63657.0,63656.0,0.04440054]
["bitfinex","BTCUSD",1727078254880,0.80272834,63657.0,63656.0,0.04440054]
["bitfinex","BTCUSD",1727078256597,0.82736937,63657.0,63656.0,0.04440054]
["bitfinex","BTCUSD",1727078262158,0.82736937,63657.0,63656.0,0.02711501]
["bitfinex","BTCUSD",1727078262418,0.82736937,63657.0,63656.0,0.03178582]
["bitfinex","BTCUSD",1727078263092,0.80272834,63657.0,63656.0,0.03178582]
["bitfinex","BTCUSD",1727078263833,0.54464074,63657.0,63656.0,0.24807452]
["bitfinex","BTCUSD",1727078264078,0.20688643,63657.0,63656.0,0.24807452]
["bitfinex","BTCUSD",1727078264316,0.52106943,63657.0,63656.0,0.24807452]
["bitfinex","BTCUSD",1727078265522,0.20688643,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078265749,0.52106943,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078265987,0.20688376,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078266964,0.52106676,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078267209,0.20688376,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078267445,0.52106676,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078267708,0.23152446,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078268187,0.54570746,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078271229,0.4985687,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078272400,0.0272947,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078273074,0.002654,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078273295,0.07336214,63657.0,63656.0,0.21038582]
["bitfinex","BTCUSD",1727078275351,0.07336214,63657.0,63656.0,0.36747982]
["bitfinex","BTCUSD",1727078275571,0.07340486,63657.0,63656.0,0.36747982]
["bitfinex","BTCUSD",1727078277608,0.09804508,63657.0,63656.0,0.36747982]
["bitfinex","BTCUSD",1727078281236,0.09804508,63657.0,63656.0,0.81634184]
["bitfinex","BTCUSD",1727078281491,0.02729422,63657.0,63656.0,0.68166782]
["bitfinex","BTCUSD",1727078282996,0.002654,63657.0,63656.0,0.68166782]
["bitfinex","BTCUSD",1727078283989,0.002654,63657.0,63656.0,0.99585582]
["bitfinex","BTCUSD",1727078284569,0.002654,63657.0,63656.0,0.68166782]
["bitfinex","BTCUSD",1727078286162,0.02729178,63657.0,63656.0,0.68166782]
["bitfinex","BTCUSD",1727078289065,0.02729178,63657.0,63656.0,1.33304382]
["bitfinex","BTCUSD",1727078289506,0.02729178,63657.0,63656.0,1.51981176]
["bitfinex","BTCUSD",1727078290710,0.02629178,63657.0,63656.0,1.51981176]
["bitfinex","BTCUSD",1727078290936,0.02729178,63657.0,63656.0,1.51781176]
["bitfinex","BTCUSD",1727078291167,0.02829178,63657.0,63656.0,1.52381176]
["bitfinex","BTCUSD",1727078291419,0.02829178,63657.0,63656.0,1.52581176]
["bitfinex","BTCUSD",1727078291685,0.02829178,63657.0,63656.0,2.10261523]
["bitfinex","BTCUSD",1727078291686,0.02729178,63657.0,63656.0,2.10261523]
["bitfinex","BTCUSD",1727078291925,0.04716896,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727078292163,0.001654,63680.0,63674.0,0.314099]
["bitfinex","BTCUSD",1727078292164,0.94243305,63675.0,63674.0,0.644048]
["bitfinex","BTCUSD",1727078292427,0.001654,63680.0,63679.0,0.584492]
["bitfinex","BTCUSD",1727078292658,0.001654,63680.0,63679.0,1.04914017]
["bitfinex","BTCUSD",1727078293174,0.02628514,63680.0,63679.0,1.04914017]
["bitfinex","BTCUSD",1727078293414,0.02628514,63680.0,63679.0,0.76654517]
["bitfinex","BTCUSD",1727078293652,0.02628514,63680.0,63679.0,1.08062017]
["bitfinex","BTCUSD",1727078293888,0.02628514,63680.0,63679.0,1.16793252]
["bitfinex","BTCUSD",1727078294364,0.02628514,63680.0,63679.0,0.85385752]
["bitfinex","BTCUSD",1727078295098,0.02828514,63680.0,63679.0,0.86785752]
["bitfinex","BTCUSD",1727078296089,0.02828514,63680.0,63679.0,0.88456261]
["bitfinex","BTCUSD",1727078298509,0.02828514,63680.0,63679.0,0.79725026]
["bitfinex","BTCUSD",1727078298510,0.003654,63680.0,63679.0,0.79725026]
["bitfinex","BTCUSD",1727078298751,0.02828454,63680.0,63679.0,0.79725026]
["bitfinex","BTCUSD",1727078299219,0.02828454,63680.0,63679.0,0.71349709]
["bitfinex","BTCUSD",1727078302350,0.02828454,63680.0,63679.0,0.24238509]
["bitfinex","BTCUSD",1727078302367,0.18531954,63680.0,63679.0,0.21090509]
["bitfinex","BTCUSD",1727078302632,0.18531954,63680.0,63679.0,0.24238509]
["bitfinex","BTCUSD",1727078302864,0.02828454,63680.0,63679.0,0.28346963]
["bitfinex","BTCUSD",1727078303107,0.003654,63680.0,63679.0,0.28346963]
["bitfinex","BTCUSD",1727078303363,0.003654,63680.0,63679.0,0.31494963]
["bitfinex","BTCUSD",1727078303595,0.003654,63680.0,63679.0,0.45262028]
["bitfinex","BTCUSD",1727078304336,0.003654,63680.0,63679.0,0.48410028]
["bitfinex","BTCUSD",1727078304586,0.003654,63680.0,63679.0,0.56785345]
["bitfinex","BTCUSD",1727078305538,0.003654,63680.0,63679.0,0.88192845]
["bitfinex","BTCUSD",1727078305773,0.003654,63680.0,63679.0,0.56785345]
["bitfinex","BTCUSD",1727078306009,0.003654,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078306472,0.003654,63680.0,63679.0,0.41153574]
["bitfinex","BTCUSD",1727078306918,0.003654,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078307167,0.003654,63680.0,63679.0,0.41153574]
["bitfinex","BTCUSD",1727078309598,0.003654,63680.0,63679.0,0.72561074]
["bitfinex","BTCUSD",1727078309816,0.003654,63680.0,63679.0,0.52388063]
["bitfinex","BTCUSD",1727078310734,0.003654,63680.0,63679.0,0.36684363]
["bitfinex","BTCUSD",1727078311690,0.160689,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078311915,0.160689,63680.0,63679.0,0.22301874]
["bitfinex","BTCUSD",1727078312655,0.160689,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078315730,0.474759,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078316096,0.49939411,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078318548,0.18532411,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078319235,0.49939411,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078320196,0.18532411,63680.0,63679.0,0.25449874]
["bitfinex","BTCUSD",1727078322592,0.18532411,63680.0,63679.0,0.07429874]
["bitfinex","BTCUSD",1727078322593,0.81346411,63680.0,63679.0,0.07429874]
["bitfinex","BTCUSD",1727078322839,0.81346411,63680.0,63679.0,0.04281874]
["bitfinex","BTCUSD",1727078323071,0.788829,63680.0,63679.0,0.04281874]
["bitfinex","BTCUSD",1727078323563,0.787829,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1727078323785,0.787829,63680.0,63679.0,0.005]
["bitfinex","BTCUSD",1727078324297,0.787829,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1727078324526,0.787829,63680.0,63679.0,0.005]
["bitfinex","BTCUSD",1727078324979,0.157045,63676.0,63675.0,0.03148]
["bitfinex","BTCUSD",1727078326335,0.18168332,63676.0,63675.0,0.03148]
["bitfinex","BTCUSD",1727078326588,0.02463832,63676.0,63675.0,0.07615892]
["bitfinex","BTCUSD",1727078326823,0.18168332,63676.0,63675.0,0.03148]
["bitfinex","BTCUSD",1727078327069,0.02563832,63676.0,63675.0,0.20925182]
["bitfinex","BTCUSD",1727078327298,0.02563832,63676.0,63675.0,0.38335182]
["bitfinex","BTCUSD",1727078327547,0.02663832,63676.0,63675.0,0.39035182]
["bitfinex","BTCUSD",1727078327801,0.02663832,63676.0,63675.0,1.01854182]
["bitfinex","BTCUSD",1727078328033,0.02663832,63676.0,63675.0,1.12877372]
["bitfinex","BTCUSD",1727078328710,0.02663832,63676.0,63675.0,0.81467872]
["bitfinex","BTCUSD",1727078330171,0.02663832,63676.0,63675.0,1.1329014]
["bitfinex","BTCUSD",1727078330415,0.02663832,63676.0,63675.0,0.8188064]
["bitfinex","BTCUSD",1727078330657,0.02663832,63676.0,63675.0,1.1329014]
["bitfinex","BTCUSD",1727078331351,0.02663832,63676.0,63675.0,1.1559014]
["bitfinex","BTCUSD",1727078331580,0.02829232,63676.0,63675.0,1.1559014]
["bitfinex","BTCUSD",1727078333258,0.003654,63676.0,63675.0,1.1559014]
["bitfinex","BTCUSD",1727078333495,0.003654,63676.0,63675.0,1.16801968]
["bitfinex","BTCUSD",1727078333718,0.003654,63676.0,63675.0,1.05778778]
["bitfinex","BTCUSD",1727078333970,0.003654,63676.0,63675.0,1.05036832]
["bitfinex","BTCUSD",1727078334319,0.02008233,63676.0,63675.0,1.05036832]
["bitfinex","BTCUSD",1727078336182,0.04471591,63676.0,63675.0,1.05036832]
["bitfinex","BTCUSD",1727078336629,0.04471591,63676.0,63675.0,1.05177234]
["bitfinex","BTCUSD",1727078336901,0.04471591,63676.0,63675.0,1.19807568]
["bitfinex","BTCUSD",1727078343089,0.02008233,63676.0,63675.0,1.05177234]
["bitfinex","BTCUSD",1727078345639,0.02008233,63676.0,63675.0,0.71467734]
["bitfinex","BTCUSD",1727078347766,0.04471631,63676.0,63675.0,0.71467734]
["bitfinex","BTCUSD",1727078350216,0.04471631,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078352811,0.09189682,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078353038,0.06726284,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078357578,0.09189702,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078359480,0.09189702,63676.0,63675.0,0.34280997]
["bitfinex","BTCUSD",1727078359990,0.09189702,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078363055,0.06726284,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078366949,0.06726078,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078367670,0.0918953,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078369067,0.07546697,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078371434,0.07546697,63676.0,63675.0,0.34280077]
["bitfinex","BTCUSD",1727078371680,0.07546828,63676.0,63675.0,0.34280077]
["bitfinex","BTCUSD",1727078373124,0.05083376,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078376300,0.05083521,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078381591,0.20788021,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078381834,0.160699,63676.0,63675.0,0.23940766]
["bitfinex","BTCUSD",1727078382061,0.160699,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078383237,0.54556081,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078383466,0.23147081,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078384435,0.07442581,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078384670,0.09085389,63676.0,63675.0,0.12848899]
["bitfinex","BTCUSD",1727078384905,0.02008208,63676.0,63675.0,0.30148899]
["bitfinex","BTCUSD",1727078386393,0.02008208,63676.0,63675.0,0.23830766]
["bitfinex","BTCUSD",1727078387583,0.04471618,63676.0,63675.0,0.23830766]
["bitfinex","BTCUSD",1727078388311,0.11548799,63676.0,63675.0,0.23830766]
["bitfinex","BTCUSD",1727078388791,0.20176118,63676.0,63675.0,0.23830766]
["bitfinex","BTCUSD",1727078389545,0.27253299,63676.0,63675.0,0.23830766]
["bitfinex","BTCUSD",1727078390557,0.11548799,63676.0,63675.0,0.4668215]
["bitfinex","BTCUSD",1727078391059,0.11548799,63676.0,63675.0,0.3097745]
["bitfinex","BTCUSD",1727078391060,0.04471618,63676.0,63675.0,0.3097745]
["bitfinex","BTCUSD",1727078391294,0.09190793,63676.0,63675.0,0.3097745]
["bitfinex","BTCUSD",1727078391517,0.04471618,63676.0,63675.0,0.3097745]
["bitfinex","BTCUSD",1727078392443,0.04471618,63676.0,63675.0,0.4668215]
["bitfinex","BTCUSD",1727078393243,0.02008208,63676.0,63675.0,0.7809165]
["bitfinex","BTCUSD",1727078393495,0.06727737,63676.0,63675.0,1.0950115]
["bitfinex","BTCUSD",1727078393729,0.02008208,63676.0,63675.0,1.0950115]
["bitfinex","BTCUSD",1727078394738,0.02008208,63676.0,63675.0,0.7809165]
["bitfinex","BTCUSD",1727078395892,0.02008208,63676.0,63675.0,0.78489513]
["bitfinex","BTCUSD",1727078396370,0.04471572,63676.0,63675.0,0.78489513]
["bitfinex","BTCUSD",1727078400423,0.04471572,63676.0,63675.0,0.71342829]
["bitfinex","BTCUSD",1727078401903,0.02828764,63676.0,63675.0,0.71342829]
["bitfinex","BTCUSD",1727078402141,0.003654,63676.0,63675.0,0.71342829]
["bitfinex","BTCUSD",1727078402374,0.003654,63676.0,63675.0,0.70944966]
["bitfinex","BTCUSD",1727078403777,0.003654,63676.0,63675.0,0.39535466]
["bitfinex","BTCUSD",1727078404551,0.52197553,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078404798,1.07278228,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078405050,0.95481594,63676.0,63675.0,0.06530766]
["bitfinex","BTCUSD",1727078406766,0.4445794,63676.0,63675.0,0.23690766]
["bitfinex","BTCUSD",1727078406992,0.26394199,63676.0,63675.0,0.28467904]
["bitfinex","BTCUSD",1727078407240,0.07441791,63676.0,63675.0,0.23690766]
["bitfinex","BTCUSD",1727078407492,0.05082835,63676.0,63675.0,0.23690766]
["bitfinex","BTCUSD",1727078407719,0.05082835,63676.0,63675.0,0.39395466]
["bitfinex","BTCUSD",1727078407940,0.003654,63676.0,63675.0,1.34820338]
["bitfinex","BTCUSD",1727078408194,0.003654,63676.0,63675.0,1.67560174]
["bitfinex","BTCUSD",1727078408927,0.001654,63676.0,63675.0,0.39625802]
["bitfinex","BTCUSD",1727078409174,0.001654,63676.0,63675.0,0.22590766]
["bitfinex","BTCUSD",1727078409416,0.20787335,63676.0,63675.0,0.23790766]
["bitfinex","BTCUSD",1727078409658,0.07341791,63676.0,63675.0,0.13540766]
["bitfinex","BTCUSD",1727078409890,0.07241791,63676.0,63675.0,0.13040766]
["bitfinex","BTCUSD",1727078410126,0.09805285,63676.0,63675.0,0.13740766]
["bitfinex","BTCUSD",1727078410371,0.18333394,63676.0,63675.0,0.13040766]
["bitfinex","BTCUSD",1727078410906,0.18433394,63676.0,63675.0,0.13740766]
["bitfinex","BTCUSD",1727078411141,0.57018785,63676.0,63675.0,0.15040766]
["bitfinex","BTCUSD",1727078411363,0.25609785,63676.0,63675.0,0.15040766]
["bitfinex","BTCUSD",1727078411828,0.97826886,63676.0,63675.0,0.06130766]
["bitfinex","BTCUSD",1727078412059,0.97826886,63676.0,63675.0,0.06030766]
["bitfinex","BTCUSD",1727078412298,0.97826886,63676.0,63675.0,0.02882766]
["bitfinex","BTCUSD",1727078412774,1.07258546,63676.0,63675.0,0.02882766]
["bitfinex","BTCUSD",1727078413014,1.07358546,63676.0,63675.0,0.03482766]
["bitfinex","BTCUSD",1727078413250,1.04895052,63676.0,63675.0,0.03482766]
["bitfinex","BTCUSD",1727078414249,0.160699,63676.0,63675.0,0.03482766]
["bitfinex","BTCUSD",1727078414505,0.20785083,63676.0,63675.0,0.03482766]
["bitfinex","BTCUSD",1727078414997,0.20785083,63676.0,63675.0,0.06631766]
["bitfinex","BTCUSD",1727078414998,0.160699,63676.0,63675.0,0.06631766]
["bitfinex","BTCUSD",1727078415245,0.160699,63676.0,63675.0,0.22336466]
["bitfinex","BTCUSD",1727078415246,0.003654,63676.0,63675.0,0.22336466]
["bitfinex","BTCUSD",1727078415488,0.003654,63676.0,63675.0,0.74943508]
["bitfinex","BTCUSD",1727078416252,0.003654,63676.0,63675.0,1.08653008]
["bitfinex","BTCUSD",1727078416730,0.003654,63676.0,63675.0,1.18283008]
["bitfinex","BTCUSD",1727078416986,0.003654,63676.0,63675.0,1.65221302]
["bitfinex","BTCUSD",1727078417260,0.003654,63676.0,63675.0,1.65631848]
["bitfinex","BTCUSD",1727078417735,0.002654,63676.0,63675.0,1.65031848]
["bitfinex","BTCUSD",1727078418216,0.002654,63676.0,63675.0,1.65131848]
["bitfinex","BTCUSD",1727078418471,0.002654,63676.0,63675.0,1.77883107]
["bitfinex","BTCUSD",1727078418693,0.002654,63676.0,63675.0,1.77783107]
["bitfinex","BTCUSD",1727078418920,0.001654,63676.0,63675.0,1.77183107]
["bitfinex","BTCUSD",1727078419144,0.002654,63676.0,63675.0,1.78083107]
["bitfinex","BTCUSD",1727078419642,0.003654,63676.0,63675.0,1.79083107]
["bitfinex","BTCUSD",1727078421315,0.003654,63676.0,63675.0,1.19047343]
["bitfinex","BTCUSD",1727078425621,0.02008208,63676.0,63675.0,1.19047343]
["bitfinex","BTCUSD",1727078426341,0.04471453,63676.0,63675.0,1.19047343]
["bitfinex","BTCUSD",1727078428895,0.04471453,63676.0,63675.0,1.50456843]
["bitfinex","BTCUSD",1727078431450,0.04471453,63676.0,63675.0,1.65985637]
["bitfinex","BTCUSD",1727078431664,0.04471453,63676.0,63675.0,1.81515637]
["bitfinex","BTCUSD",1727078431883,0.02828645,63676.0,63675.0,1.91515637]
["bitfinex","BTCUSD",1727078432319,0.02828645,63676.0,63675.0,1.91715637]
["bitfinex","BTCUSD",1727078432612,0.02828645,63676.0,63675.0,1.91515637]
["bitfinex","BTCUSD",1727078435649,0.02828645,63676.0,63675.0,1.29047343]
["bitfinex","BTCUSD",1727078435875,0.003654,63676.0,63675.0,1.16296084]
["bitfinex","BTCUSD",1727078437727,0.003654,63676.0,63675.0,1.06296084]
["bitfinex","BTCUSD",1727078439324,0.02828702,63676.0,63675.0,1.06296084]
["bitfinex","BTCUSD",1727078439785,0.02828702,63676.0,63675.0,1.19047343]
["bitfinex","BTCUSD",1727078440283,0.02828702,63676.0,63675.0,0.87637843]
["bitfinex","BTCUSD",1727078440518,0.02828702,63676.0,63675.0,0.83255966]
["bitfinex","BTCUSD",1727078440769,0.02828702,63676.0,63675.0,0.51846466]
["bitfinex","BTCUSD",1727078440997,0.02828702,63676.0,63675.0,0.25472384]
["bitfinex","BTCUSD",1727078441249,0.02828702,63676.0,63675.0,0.41177084]
["bitfinex","BTCUSD",1727078441751,0.02828702,63676.0,63675.0,0.80955966]
["bitfinex","BTCUSD",1727078441984,0.02828702,63676.0,63675.0,0.92233895]
["bitfinex","BTCUSD",1727078442424,0.02828702,63676.0,63675.0,1.23643395]
["bitfinex","BTCUSD",1727078442935,0.003654,63676.0,63675.0,1.23643395]
["bitfinex","BTCUSD",1727078443168,0.003654,63676.0,63675.0,1.57352895]
["bitfinex","BTCUSD",1727078444591,0.003654,63676.0,63675.0,1.61733182]
["bitfinex","BTCUSD",1727078445769,0.003654,63676.0,63675.0,1.77261976]
["bitfinex","BTCUSD",1727078446490,0.02828533,63676.0,63675.0,1.77261976]
["bitfinex","BTCUSD",1727078448409,0.02828533,63676.0,63675.0,1.65984047]
["bitfinex","BTCUSD",1727078452943,0.02828533,63676.0,63675.0,1.53234378]
["bitfinex","BTCUSD",1727078453165,0.003654,63676.0,63675.0,1.65984047]
["bitfinex","BTCUSD",1727078457741,0.02828694,63676.0,63675.0,1.65984047]
["bitfinex","BTCUSD",1727078458231,0.02828694,63676.0,63675.0,1.81514047]
["bitfinex","BTCUSD",1727078460675,0.02828694,63676.0,63675.0,1.91514047]
["bitfinex","BTCUSD",1727078463262,0.003654,63676.0,63675.0,1.91514047]
["bitfinex","BTCUSD",1727078463768,0.003654,63676.0,63675.0,1.91714047]
["bitfinex","BTCUSD",1727078464048,0.003654,63676.0,63675.0,2.23123547]
["bitfinex","BTCUSD",1727078464547,0.003654,63676.0,63675.0,2.41045611]
["bitfinex","BTCUSD",1727078464781,0.002654,63676.0,63675.0,2.47084537]
["bitfinex","BTCUSD",1727078465019,0.001654,63676.0,63675.0,2.47584537]
["bitfinex","BTCUSD",1727078465265,0.002654,63676.0,63675.0,2.48984537]
["bitfinex","BTCUSD",1727078465500,0.002654,63676.0,63675.0,2.22623547]
["bitfinex","BTCUSD",1727078465718,0.002654,63676.0,63675.0,2.27315247]
["bitfinex","BTCUSD",1727078466014,0.002654,63676.0,63675.0,2.23823547]
["bitfinex","BTCUSD",1727078466266,0.02728444,63676.0,63675.0,2.23823547]
["bitfinex","BTCUSD",1727078466502,0.02628444,63676.0,63675.0,2.18040793]
["bitfinex","BTCUSD",1727078466745,0.02628444,63676.0,63675.0,2.19440793]
["bitfinex","BTCUSD",1727078466992,0.02628444,63676.0,63675.0,1.32724878]
["bitfinex","BTCUSD",1727078467206,0.02628444,63676.0,63675.0,1.14896084]
["bitfinex","BTCUSD",1727078467717,0.02628444,63676.0,63675.0,1.46305584]
["bitfinex","BTCUSD",1727078467997,0.02628444,63676.0,63675.0,1.14896084]
["bitfinex","BTCUSD",1727078468217,0.02628444,63676.0,63675.0,0.42977084]
["bitfinex","BTCUSD",1727078468436,0.02628444,63676.0,63675.0,0.08532384]
["bitfinex","BTCUSD",1727078468686,0.02628444,63676.0,63675.0,0.07132384]
["bitfinex","BTCUSD",1727078468687,0.49741944,63676.0,63675.0,0.07132384]
["bitfinex","BTCUSD",1727078468926,0.18332944,63676.0,63675.0,0.07132384]
["bitfinex","BTCUSD",1727078469203,0.18332944,63676.0,63675.0,0.08532384]
["bitfinex","BTCUSD",1727078469948,0.18332944,63676.0,63675.0,0.07132384]
["bitfinex","BTCUSD",1727078470198,0.81150944,63676.0,63675.0,0.07132384]
["bitfinex","BTCUSD",1727078470447,0.85864029,63676.0,63675.0,0.05732384]
["bitfinex","BTCUSD",1727078470703,0.15706,63670.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727078470943,0.15706,63670.0,63669.0,0.26704461]
["bitfinex","BTCUSD",1727078471199,0.15706,63670.0,63669.0,0.03149]
["bitfinex","BTCUSD",1727078471943,0.785298,63670.0,63669.0,0.03149]
["bitfinex","BTCUSD",1727078472435,0.785298,63670.0,63669.0,0.03749]
["bitfinex","BTCUSD",1727078473186,0.471179,63670.0,63669.0,0.03749]
["bitfinex","BTCUSD",1727078473431,0.471179,63670.0,63669.0,0.06345213]
["bitfinex","BTCUSD",1727078473680,0.471179,63670.0,63669.0,0.04349]
["bitfinex","BTCUSD",1727078473681,0.15706,63670.0,63669.0,0.04349]
["bitfinex","BTCUSD",1727078473921,0.15706,63670.0,63669.0,0.06945213]
["bitfinex","BTCUSD",1727078474172,0.471179,63670.0,63669.0,0.05745213]
["bitfinex","BTCUSD",1727078474410,0.471179,63670.0,63669.0,0.05945213]
["bitfinex","BTCUSD",1727078474906,0.785298,63670.0,63669.0,0.05745213]
["bitfinex","BTCUSD",1727078475162,0.785298,63670.0,63669.0,0.06345213]
["bitfinex","BTCUSD",1727078475402,0.785298,63670.0,63669.0,0.06945213]
["bitfinex","BTCUSD",1727078476125,0.785298,63670.0,63669.0,0.03796213]
["bitfinex","BTCUSD",1727078476374,0.785298,63670.0,63669.0,0.012]
["bitfinex","BTCUSD",1727078476858,0.785298,63670.0,63669.0,0.006]
["bitfinex","BTCUSD",1727078477111,0.785298,63670.0,63669.0,0.008]
["bitfinex","BTCUSD",1727078477112,1.099417,63670.0,63669.0,0.008]
["bitfinex","BTCUSD",1727078477538,1.099417,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727078477814,0.157078,63663.0,63659.0,0.03149]
["bitfinex","BTCUSD",1727078478049,0.314148,63665.0,63659.0,0.03149]
["bitfinex","BTCUSD",1727078478305,0.15708,63662.0,63661.0,0.03149]
["bitfinex","BTCUSD",1727078479260,0.18171913,63662.0,63661.0,0.03149]
["bitfinex","BTCUSD",1727078479992,0.02463913,63662.0,63661.0,0.09338394]
["bitfinex","BTCUSD",1727078480237,0.02463913,63662.0,63661.0,0.37806663]
["bitfinex","BTCUSD",1727078480721,0.02463913,63662.0,63661.0,0.22098463]
["bitfinex","BTCUSD",1727078480966,0.02463913,63662.0,63661.0,0.18628123]
["bitfinex","BTCUSD",1727078481243,0.02463913,63662.0,63661.0,0.19628123]
["bitfinex","BTCUSD",1727078481495,0.02463913,63662.0,63661.0,0.35336323]
["bitfinex","BTCUSD",1727078481961,0.02463913,63662.0,63661.0,0.66752723]
["bitfinex","BTCUSD",1727078482213,0.02463913,63662.0,63661.0,0.67633363]
["bitfinex","BTCUSD",1727078483210,0.314125,63669.0,63661.0,0.43916963]
["bitfinex","BTCUSD",1727078483211,0.157073,63665.0,63661.0,0.43916963]
["bitfinex","BTCUSD",1727078483938,0.157064,63669.0,63665.0,0.03149]
["bitfinex","BTCUSD",1727078484176,0.157064,63669.0,63665.0,0.188562]
["bitfinex","BTCUSD",1727078484412,0.157064,63669.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727078484687,0.157064,63668.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727078486356,0.18170168,63668.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727078486614,0.02463768,63668.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727078486870,0.02463768,63668.0,63667.0,0.05824382]
["bitfinex","BTCUSD",1727078487089,0.02463768,63668.0,63667.0,0.05924382]
["bitfinex","BTCUSD",1727078487328,0.02463768,63668.0,63667.0,0.21631082]
["bitfinex","BTCUSD",1727078487604,0.02463768,63668.0,63667.0,0.05924382]
["bitfinex","BTCUSD",1727078487852,0.18170168,63668.0,63667.0,0.03749]
["bitfinex","BTCUSD",1727078488100,0.18170168,63668.0,63667.0,0.06265093]
["bitfinex","BTCUSD",1727078488340,0.18170168,63668.0,63667.0,0.05665093]
["bitfinex","BTCUSD",1727078488583,0.18170168,63668.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078489335,0.49583068,63668.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078489822,0.18170168,63668.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078490782,0.02463768,63668.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078491000,0.02463768,63668.0,63667.0,0.15195896]
["bitfinex","BTCUSD",1727078491984,0.02463768,63668.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078493057,0.157063,63669.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078493298,0.001654,63670.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727078493537,0.001654,63670.0,63667.0,0.06465093]
["bitfinex","BTCUSD",1727078493538,0.001654,63670.0,63669.0,0.04864106]
["bitfinex","BTCUSD",1727078493777,0.472832,63670.0,63669.0,0.04864106]
["bitfinex","BTCUSD",1727078494965,0.472832,63670.0,63669.0,0.05464106]
["bitfinex","BTCUSD",1727078495193,0.786951,63670.0,63669.0,0.05464106]
["bitfinex","BTCUSD",1727078495714,0.786951,63670.0,63669.0,0.03749]
["bitfinex","BTCUSD",1727078495973,0.472832,63670.0,63669.0,0.03749]
["bitfinex","BTCUSD",1727078496194,0.49746915,63670.0,63669.0,0.03749]
["bitfinex","BTCUSD",1727078496424,0.49746915,63670.0,63669.0,0.04349]
["bitfinex","BTCUSD",1727078497339,0.157069,63666.0,63664.0,0.03149]
["bitfinex","BTCUSD",1727078497572,0.02629115,63670.0,63664.0,0.03149]
["bitfinex","BTCUSD",1727078497839,0.49746915,63670.0,63669.0,0.005]
["bitfinex","BTCUSD",1727078498100,0.49746915,63670.0,63669.0,0.003]
["bitfinex","BTCUSD",1727078498589,0.49746915,63670.0,63669.0,0.005]
["bitfinex","BTCUSD",1727078499308,0.81158815,63670.0,63669.0,0.005]
["bitfinex","BTCUSD",1727078499541,0.81158815,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727078500287,1.12570715,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727078500558,1.12570715,63670.0,63669.0,0.005]
["bitfinex","BTCUSD",1727078501019,1.12570715,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727078501250,0.785385,63663.0,63662.0,0.03149]
["bitfinex","BTCUSD",1727078501712,0.785385,63663.0,63662.0,0.04029698]
["bitfinex","BTCUSD",1727078502069,0.785385,63663.0,63662.0,0.03149]
["bitfinex","BTCUSD",1727078502070,1.1241787,63663.0,63662.0,0.03149]
["bitfinex","BTCUSD",1727078502317,0.785445,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078502536,0.79993896,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078503497,0.48576096,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078503744,0.157089,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078503978,0.314165,63661.0,63657.0,0.34482175]
["bitfinex","BTCUSD",1727078504213,0.314165,63661.0,63657.0,0.34782175]
["bitfinex","BTCUSD",1727078504214,0.157087,63659.0,63657.0,0.34782175]
["bitfinex","BTCUSD",1727078504432,0.157087,63659.0,63657.0,0.34982175]
["bitfinex","BTCUSD",1727078504650,0.157087,63659.0,63657.0,0.43201663]
["bitfinex","BTCUSD",1727078504869,0.01424719,63661.0,63657.0,0.43001663]
["bitfinex","BTCUSD",1727078504870,0.157089,63658.0,63657.0,0.43001663]
["bitfinex","BTCUSD",1727078505373,0.157088,63659.0,63657.0,0.43001663]
["bitfinex","BTCUSD",1727078505605,0.157089,63658.0,63657.0,0.35282175]
["bitfinex","BTCUSD",1727078506101,0.471267,63658.0,63657.0,0.35282175]
["bitfinex","BTCUSD",1727078506315,0.471267,63658.0,63657.0,0.34982175]
["bitfinex","BTCUSD",1727078506538,0.471267,63658.0,63657.0,0.35482175]
["bitfinex","BTCUSD",1727078506799,0.157089,63658.0,63657.0,0.35482175]
["bitfinex","BTCUSD",1727078506994,0.157088,63659.0,63657.0,0.35482175]
["bitfinex","BTCUSD",1727078507257,0.02464089,63658.0,63657.0,0.35482175]
["bitfinex","BTCUSD",1727078507507,0.02464089,63658.0,63657.0,0.34982175]
["bitfinex","BTCUSD",1727078508014,0.02464089,63658.0,63657.0,0.34482175]
["bitfinex","BTCUSD",1727078508271,0.18172989,63658.0,63657.0,0.35182175]
["bitfinex","BTCUSD",1727078508507,0.18172989,63658.0,63657.0,0.34882175]
["bitfinex","BTCUSD",1727078508741,0.18172989,63658.0,63657.0,0.22122106]
["bitfinex","BTCUSD",1727078508966,0.18172989,63658.0,63657.0,0.22622106]
["bitfinex","BTCUSD",1727078509161,0.49590789,63658.0,63657.0,0.22622106]
["bitfinex","BTCUSD",1727078510127,0.49590789,63658.0,63657.0,0.22222106]
["bitfinex","BTCUSD",1727078510644,0.49590789,63658.0,63657.0,0.22722106]
["bitfinex","BTCUSD",1727078510896,0.02464089,63658.0,63657.0,0.22722106]
["bitfinex","BTCUSD",1727078511142,0.02464089,63658.0,63657.0,0.87737063]
["bitfinex","BTCUSD",1727078511392,0.02464089,63658.0,63657.0,1.14027875]
["bitfinex","BTCUSD",1727078511637,0.02464089,63658.0,63657.0,1.48161963]
["bitfinex","BTCUSD",1727078513130,0.23724561,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727078513372,0.001654,63668.0,63667.0,0.188557]
["bitfinex","BTCUSD",1727078513593,0.001654,63668.0,63667.0,0.3006133]
["bitfinex","BTCUSD",1727078513819,0.001654,63668.0,63667.0,0.3094232]
["bitfinex","BTCUSD",1727078514262,0.001654,63668.0,63667.0,0.1973669]
["bitfinex","BTCUSD",1727078514941,0.001654,63668.0,63667.0,0.0492999]
["bitfinex","BTCUSD",1727078515248,0.001654,63668.0,63667.0,0.0402999]
["bitfinex","BTCUSD",1727078515483,0.001654,63668.0,63667.0,0.0492999]
["bitfinex","BTCUSD",1727078516027,0.472847,63668.0,63667.0,0.0482999]
["bitfinex","BTCUSD",1727078516265,0.81161452,63668.0,63667.0,0.0482999]
["bitfinex","BTCUSD",1727078516521,1.29138551,63668.0,63667.0,0.0088099]
["bitfinex","BTCUSD",1727078516772,1.29138551,63668.0,63660.0,0.03149]
["bitfinex","BTCUSD",1727078516773,0.471246,63661.0,63660.0,0.03149]
["bitfinex","BTCUSD",1727078517266,0.471246,63661.0,63660.0,0.04029582]
["bitfinex","BTCUSD",1727078517507,0.49588546,63661.0,63660.0,0.04029582]
["bitfinex","BTCUSD",1727078517937,0.157087,63659.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078518175,0.157089,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078518393,0.157087,63659.0,63658.0,0.03149]
["bitfinex","BTCUSD",1727078520051,0.47126,63659.0,63658.0,0.03149]
["bitfinex","BTCUSD",1727078520512,0.47126,63659.0,63658.0,0.03649]
["bitfinex","BTCUSD",1727078520748,0.785433,63659.0,63658.0,0.03649]
["bitfinex","BTCUSD",1727078520965,0.785433,63659.0,63658.0,0.009]
["bitfinex","BTCUSD",1727078520966,1.16110745,63659.0,63658.0,0.009]
["bitfinex","BTCUSD",1727078521234,1.18467289,63659.0,63658.0,0.009]
["bitfinex","BTCUSD",1727078521731,1.18467289,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727078521983,1.11397657,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727078522203,1.18468302,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727078522442,1.099623,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078522662,1.16118642,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078524565,0.80187727,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078525911,0.80087727,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078526157,0.82551971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078526370,0.82651971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078526845,0.82451971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078527093,0.82551971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078527554,0.82451971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078527776,0.82551971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078528688,0.51134171,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078528934,0.82551971,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078529656,0.02564244,63658.0,63657.0,0.21132769]
["bitfinex","BTCUSD",1727078529884,0.02564244,63658.0,63657.0,0.74767616]
["bitfinex","BTCUSD",1727078530104,0.02564244,63658.0,63657.0,0.75648022]
["bitfinex","BTCUSD",1727078530368,0.02564244,63658.0,63657.0,1.16816322]
["bitfinex","BTCUSD",1727078530617,0.02464244,63658.0,63657.0,1.16816322]
["bitfinex","BTCUSD",1727078531073,0.02464244,63658.0,63657.0,1.17116322]
["bitfinex","BTCUSD",1727078531286,0.02464244,63658.0,63657.0,1.16816322]
["bitfinex","BTCUSD",1727078531508,0.02464244,63658.0,63657.0,1.18016322]
["bitfinex","BTCUSD",1727078532537,0.02464244,63658.0,63657.0,1.14657875]
["bitfinex","BTCUSD",1727078532752,0.02464244,63658.0,63657.0,1.16057875]
["bitfinex","BTCUSD",1727078532982,0.02464244,63658.0,63657.0,0.84639575]
["bitfinex","BTCUSD",1727078533202,0.001654,63659.0,63658.0,0.502757]
["bitfinex","BTCUSD",1727078533651,0.001654,63659.0,63658.0,0.04029465]
["bitfinex","BTCUSD",1727078534360,0.001654,63659.0,63658.0,0.19738365]
["bitfinex","BTCUSD",1727078534620,0.001654,63659.0,63658.0,0.21038365]
["bitfinex","BTCUSD",1727078534900,0.001654,63659.0,63658.0,0.06629465]
["bitfinex","BTCUSD",1727078535144,0.472913,63659.0,63658.0,0.06629465]
["bitfinex","BTCUSD",1727078536274,0.15874,63659.0,63658.0,0.06629465]
["bitfinex","BTCUSD",1727078536754,0.472913,63659.0,63658.0,0.06629465]
["bitfinex","BTCUSD",1727078537490,0.81172661,63659.0,63658.0,0.06629465]
["bitfinex","BTCUSD",1727078537735,0.81172661,63659.0,63658.0,0.03480465]
["bitfinex","BTCUSD",1727078537736,1.18738088,63659.0,63658.0,0.03480465]
["bitfinex","BTCUSD",1727078537947,1.18738088,63659.0,63658.0,0.026]
["bitfinex","BTCUSD",1727078538173,1.14027018,63659.0,63658.0,0.03480465]
["bitfinex","BTCUSD",1727078538417,1.21094369,63659.0,63658.0,0.03480465]
["bitfinex","BTCUSD",1727078538757,1.21094369,63659.0,63658.0,0.02180465]
["bitfinex","BTCUSD",1727078538997,1.28356436,63659.0,63658.0,0.02180465]
["bitfinex","BTCUSD",1727078539216,1.39889209,63659.0,63658.0,0.013]
["bitfinex","BTCUSD",1727078539474,1.099623,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078539754,1.3962447,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078540238,1.37268453,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078541196,1.47567874,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078541454,1.5012447,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078544507,1.8154227,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078544762,1.9707227,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078544977,1.85293378,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078545455,2.04031964,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078545676,2.12568577,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078545924,1.96738577,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078546204,1.96938577,63658.0,63657.0,0.001827]
["bitfinex","BTCUSD",1727078546425,1.99403192,63658.0,63657.0,0.001827]
["bitfinex","BTCUSD",1727078546647,1.99203192,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1727078546929,2.14933192,63658.0,63657.0,0.001827]
["bitfinex","BTCUSD",1727078547159,2.17843192,63658.0,63657.0,0.001827]
["bitfinex","BTCUSD",1727078547392,1.515823,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1727078547634,2.23767584,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1727078548562,2.31087584,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1727078548793,2.62517445,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1727078549034,1.593081,63650.0,63649.0,0.23559161]
["bitfinex","BTCUSD",1727078549308,2.31583268,63650.0,63649.0,0.23559161]
["bitfinex","BTCUSD",1727078549528,1.516026,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078549790,2.15150512,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078550058,2.23719063,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078550274,2.43579063,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078550507,2.20898254,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078550759,2.21098254,63648.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078550993,2.22198254,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078551504,2.23598254,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078554605,2.23326396,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078555407,2.35064989,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078556132,2.35062888,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078556363,2.37527326,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727078557285,2.37525394,63648.0,63647.0,0.00012399]
["bitfinex","BTCUSD",1727078557527,2.37525394,63648.0,63635.0,0.24102751]
["bitfinex","BTCUSD",1727078557528,1.564134,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078557786,1.85918367,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078558009,2.12030021,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078558459,2.30990117,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078558681,2.31190117,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078558903,2.32590117,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078559124,2.33904044,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078559368,2.31104044,63643.0,63636.0,0.23559161]
["bitfinex","BTCUSD",1727078559607,2.65329244,63643.0,63642.0,1e-06]
["bitfinex","BTCUSD",1727078559852,2.72173924,63643.0,63642.0,1e-06]
["bitfinex","BTCUSD",1727078560096,1.857596,63639.0,63638.0,1e-06]
["bitfinex","BTCUSD",1727078560327,1.857596,63639.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078560328,2.34928107,63639.0,63637.0,0.23559161]
["bitfinex","BTCUSD",1727078560542,0.62343,63636.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078560778,1.86159003,63636.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078561024,2.22107703,63636.0,63635.0,0.0054359]
["bitfinex","BTCUSD",1727078561264,2.40347703,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078561511,2.28620838,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078561945,2.45919538,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078562191,2.44519538,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078562415,2.56240463,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078562637,2.57640463,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078562870,2.56240463,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078563094,2.71770463,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078563385,2.44519538,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078563597,2.53895972,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078563824,2.55295972,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078564486,2.31636341,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078564742,2.30236341,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078564956,2.47166341,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078565175,2.45766341,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078565417,2.52795205,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078565636,2.54195205,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078566138,2.5666084,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078566379,2.56659547,63636.0,63635.0,9e-07]
["bitfinex","BTCUSD",1727078566848,1.514579,63623.0,63622.0,0.23559161]
["bitfinex","BTCUSD",1727078567080,1.53259108,63623.0,63622.0,0.23559161]
["bitfinex","BTCUSD",1727078567302,1.53259108,63623.0,63622.0,0.23549161]
["bitfinex","BTCUSD",1727078567518,1.150316,63618.0,63617.0,0.0782]
["bitfinex","BTCUSD",1727078567763,0.471571,63617.0,63613.0,0.1726]
["bitfinex","BTCUSD",1727078568014,1.43427009,63617.0,63613.0,0.1726]
["bitfinex","BTCUSD",1727078568263,1.53427009,63617.0,63613.0,0.0825]
["bitfinex","BTCUSD",1727078569378,1.54827009,63617.0,63613.0,0.0825]
["bitfinex","BTCUSD",1727078569641,1.57293168,63617.0,63613.0,0.0825]
["bitfinex","BTCUSD",1727078571063,1.58493168,63617.0,63613.0,0.0825]
["bitfinex","BTCUSD",1727078571290,1.74023168,63617.0,63613.0,0.0825]
["bitfinex","BTCUSD",1727078571516,1.58493168,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078571743,1.89931268,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078572501,1.88731268,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078572722,1.87531268,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078572955,1.88931268,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078573190,2.01995109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078573446,1.86465109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078574126,1.87865109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078574393,1.85065109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078574634,1.86465109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078574854,2.03395109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078575313,2.36995109,63617.0,63606.0,0.0797]
["bitfinex","BTCUSD",1727078575526,2.36995109,63617.0,63616.0,1e-07]
["bitfinex","BTCUSD",1727078575718,2.68433209,63617.0,63616.0,1e-07]
["bitfinex","BTCUSD",1727078575963,2.72953209,63617.0,63616.0,1e-07]
["bitfinex","BTCUSD",1727078576190,2.74596017,63617.0,63616.0,1e-07]
["bitfinex","BTCUSD",1727078576412,0.002,63613.0,63612.0,1e-07]
["bitfinex","BTCUSD",1727078576643,1.85125532,63613.0,63612.0,1e-07]
["bitfinex","BTCUSD",1727078576897,1.150575,63603.0,63602.0,0.23559161]
["bitfinex","BTCUSD",1727078577156,1.22186113,63603.0,63602.0,0.33239161]
["bitfinex","BTCUSD",1727078577383,1.22186113,63603.0,63602.0,0.42046354]
["bitfinex","BTCUSD",1727078577638,1.22186113,63603.0,63602.0,0.18487193]
["bitfinex","BTCUSD",1727078577863,1.24652559,63603.0,63602.0,0.18487193]
["bitfinex","BTCUSD",1727078578082,1.24652559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078578821,0.50733946,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078579037,0.82178946,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078579260,0.51833946,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078579543,0.83278946,63603.0,63602.0,0.18487193]
["bitfinex","BTCUSD",1727078579799,1.16852559,63603.0,63602.0,0.18487193]
["bitfinex","BTCUSD",1727078580046,1.16852559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078580755,1.46097559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078581015,1.56097559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078581232,1.56197559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078581464,1.56097559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078581687,1.56597559,63603.0,63602.0,0.1761]
["bitfinex","BTCUSD",1727078582162,1.56597559,63603.0,63602.0,0.0793]
["bitfinex","BTCUSD",1727078582436,1.57597559,63603.0,63602.0,0.0793]
["bitfinex","BTCUSD",1727078582708,1.57097559,63603.0,63602.0,0.0793]
["bitfinex","BTCUSD",1727078582930,1.879612,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078583188,2.05650715,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078583409,1.74203215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078583661,1.58673215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078584180,0.90778215,63598.0,63597.0,0.1744839]
["bitfinex","BTCUSD",1727078584689,1.22225715,63598.0,63597.0,0.1744839]
["bitfinex","BTCUSD",1727078585200,1.24625715,63598.0,63597.0,0.0843839]
["bitfinex","BTCUSD",1727078585439,1.56073215,63598.0,63597.0,0.0843839]
["bitfinex","BTCUSD",1727078585934,1.56073215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078585935,1.61073215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078586200,1.76603215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078587172,1.74203215,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078587450,1.79470177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078587710,1.78070177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078588192,1.79470177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078588439,1.78070177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078589172,1.79470177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078589694,1.63940177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078590449,1.62540177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078590689,1.63940177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078590948,1.31092677,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078591179,1.58940177,63598.0,63597.0,0.0037839]
["bitfinex","BTCUSD",1727078591616,1.58940177,63598.0,63590.0,0.0793]
["bitfinex","BTCUSD",1727078591617,0.157254,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078591842,0.18002362,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078592105,1.12355062,63591.0,63590.0,0.10521712]
["bitfinex","BTCUSD",1727078592328,1.14822048,63591.0,63590.0,0.10521712]
["bitfinex","BTCUSD",1727078592560,1.14822048,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078593228,1.12355062,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078593686,1.13055062,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078593907,1.13755062,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078594866,1.12355062,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078595384,1.14255062,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078596364,1.16722057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078596594,1.15722057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078597327,1.16622057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078597565,1.15722057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078597797,1.14822057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078598270,1.16322057,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078599221,1.58605163,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078599466,1.68605163,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078600205,1.69105163,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078600461,1.56972957,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078600692,1.57972957,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078601423,1.57272957,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078601675,1.58272957,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078602173,1.73802957,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078603142,1.71335962,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078603921,1.76034295,63591.0,63590.0,0.0789109]
["bitfinex","BTCUSD",1727078604140,1.60504295,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078604393,1.59669695,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078604633,1.58669695,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078604907,1.59769695,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078605148,1.75299695,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078605386,1.78748862,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078605633,1.87378403,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078605834,1.70601362,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078606107,1.69501362,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078606346,1.59038489,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078606578,1.66091119,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078607059,1.59038489,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078607307,1.84111267,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078608729,1.84125486,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078609633,1.99655486,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078610391,2.02007207,63591.0,63590.0,0.0797379]
["bitfinex","BTCUSD",1727078610624,2.02007207,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078610869,1.90248603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078611596,1.88948603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078612038,1.90348603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078612330,1.89048603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078612578,1.87648603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078612814,1.90448603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078613062,1.89048603,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078613272,1.72469415,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078613985,1.71069415,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078614200,1.69669415,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078614439,1.71069415,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078614662,1.72479018,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078617597,1.74946157,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078619003,1.74946157,63591.0,63590.0,0.093127]
["bitfinex","BTCUSD",1727078620678,2.11102329,63591.0,63590.0,0.093127]
["bitfinex","BTCUSD",1727078620926,1.96975784,63591.0,63590.0,0.093127]
["bitfinex","BTCUSD",1727078622181,1.96975784,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078622412,2.12505784,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078622963,1.96975784,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078623228,1.94508645,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078626277,1.96975798,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078627437,1.97012864,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078627710,2.12941293,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078627951,1.97012864,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078628436,2.12941293,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078630388,2.15875477,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078630639,1.99947048,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078631129,1.97012864,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078633049,1.94545711,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078633773,1.94957175,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078634715,1.94545711,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078636452,1.97012849,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078637163,1.65561949,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078637416,1.02076012,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078637910,0.48702605,63591.0,63590.0,0.21729886]
["bitfinex","BTCUSD",1727078638144,0.76392449,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078638377,1.06443213,63591.0,63590.0,0.18489191]
["bitfinex","BTCUSD",1727078638614,0.51208838,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078638835,0.52608838,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078639315,1.33729539,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078639567,1.45534894,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078639783,1.30929539,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078640985,1.30903243,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078642224,1.45065108,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078642717,1.53116236,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078643210,1.42598431,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078643451,1.28736105,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078643706,0.96985205,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078643944,1.04448419,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078644165,0.95708243,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078644398,0.803926,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078644628,1.28458766,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078645114,0.97007866,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078646756,0.97107866,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078647221,1.28558766,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078647729,1.31225645,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078647995,1.43022382,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078648234,1.31225645,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078648474,1.31025645,63591.0,63590.0,0.176127]
["bitfinex","BTCUSD",1727078649182,1.53233912,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078649429,1.451832,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078649683,1.30925645,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078649918,1.31225645,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078650385,1.455832,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078650627,1.32125645,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078650857,1.31925645,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078651597,1.467832,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078651825,1.32625645,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078653176,1.30158766,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078653388,1.44316321,63591.0,63590.0,0.077227]
["bitfinex","BTCUSD",1727078654099,2.06297221,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078654305,2.14324079,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1727078654735,1.98794079,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078656152,1.97794079,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078656371,1.99561305,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078656618,2.00961305,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078656851,2.32823724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078657053,2.34023724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078657509,2.31423724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078657742,2.32823724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078657989,2.34223724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078658682,2.32823724,63591.0,63590.0,7.666e-05]
["bitfinex","BTCUSD",1727078659610,2.31623724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078659843,2.33023724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078660101,2.34423724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078660360,2.47153724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078660575,2.49753724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078660792,2.48353724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078661017,2.46953724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078661279,2.48353724,63591.0,63590.0,6.6e-07]
["bitfinex","BTCUSD",1727078662655,1.779992,63584.0,63583.0,0.000827]
["bitfinex","BTCUSD",1727078662901,2.28442159,63584.0,63583.0,0.23641861]
["bitfinex","BTCUSD",1727078663184,2.28442159,63584.0,63583.0,0.000827]
["bitfinex","BTCUSD",1727078664091,2.29842159,63584.0,63583.0,0.000827]
["bitfinex","BTCUSD",1727078664328,2.30255877,63584.0,63583.0,0.000827]
["bitfinex","BTCUSD",1727078664583,1.98387759,63584.0,63583.0,0.075927]
["bitfinex","BTCUSD",1727078664816,1.99787759,63584.0,63583.0,0.071027]
["bitfinex","BTCUSD",1727078666223,2.02255161,63584.0,63583.0,0.071027]
["bitfinex","BTCUSD",1727078668876,2.17785161,63584.0,63583.0,0.071027]
["bitfinex","BTCUSD",1727078669818,1.41556,63579.0,63577.0,0.0818]
["bitfinex","BTCUSD",1727078670054,1.69919672,63579.0,63577.0,0.0818]
["bitfinex","BTCUSD",1727078671031,1.71319672,63579.0,63577.0,0.0818]
["bitfinex","BTCUSD",1727078671264,1.72719672,63579.0,63577.0,0.0818]
["bitfinex","BTCUSD",1727078671731,1.86862814,63579.0,63577.0,0.0818]
["bitfinex","BTCUSD",1727078672655,1.86862814,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078672931,1.86616581,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078673380,1.83816581,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078673881,1.86616581,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078674109,1.85216581,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078674342,2.16673481,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078674576,2.32203481,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078674814,2.00738914,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078675292,2.02138914,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078675513,1.86608914,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078675955,1.87015433,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078676418,1.75346054,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078677107,2.20939923,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078677326,1.97277959,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078677557,1.59655477,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078677777,1.8945854,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078678237,2.2091544,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078678498,2.11393036,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078678742,1.97259429,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078679160,2.11391882,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078679631,1.89457386,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078679873,2.11382231,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078680128,1.89456283,63579.0,63573.0,0.0758]
["bitfinex","BTCUSD",1727078680391,1.89456283,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078680392,1.43461514,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078680838,1.58991514,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078681069,1.43461514,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078681310,1.40661514,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078681546,1.42061514,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078681790,1.73518414,63579.0,63578.0,0.1850349]
["bitfinex","BTCUSD",1727078682261,1.73518414,63579.0,63578.0,0.0898349]
["bitfinex","BTCUSD",1727078682499,1.87649764,63579.0,63578.0,0.0077349]
["bitfinex","BTCUSD",1727078682751,1.73518414,63579.0,63578.0,0.0077349]
["bitfinex","BTCUSD",1727078682975,1.87649764,63579.0,63578.0,0.0077349]
["bitfinex","BTCUSD",1727078683196,2.00712174,63579.0,63578.0,0.0077349]
["bitfinex","BTCUSD",1727078683436,1.565673,63574.0,63573.0,0.1662]
["bitfinex","BTCUSD",1727078683672,1.74723975,63574.0,63573.0,0.1662]
["bitfinex","BTCUSD",1727078684594,1.74723975,63574.0,63571.0,0.000827]
["bitfinex","BTCUSD",1727078684595,1.415713,63572.0,63571.0,0.000827]
["bitfinex","BTCUSD",1727078684833,0.571927,63569.0,63568.0,0.0901]
["bitfinex","BTCUSD",1727078685053,1.38334836,63569.0,63568.0,0.0901]
["bitfinex","BTCUSD",1727078685773,1.151233,63565.0,63564.0,0.0023]
["bitfinex","BTCUSD",1727078686007,1.43366585,63565.0,63564.0,0.0023]
["bitfinex","BTCUSD",1727078686231,1.74830385,63565.0,63564.0,0.0023]
["bitfinex","BTCUSD",1727078686476,1.74830385,63565.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078686477,1.101285,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078686750,1.19829539,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078686974,1.51294839,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078687438,1.44229504,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078687658,1.54263085,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078687906,1.53763085,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078688126,1.54263085,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078688390,1.4779775,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078688605,1.4729775,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078689067,1.4789775,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078689765,1.1583245,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727078689987,1.1583245,63562.0,63561.0,0.001028]
["bitfinex","BTCUSD",1727078690209,1.1593245,63562.0,63561.0,0.001028]
["bitfinex","BTCUSD",1727078690698,1.21342306,63562.0,63561.0,0.078528]
["bitfinex","BTCUSD",1727078690917,1.21342306,63562.0,63561.0,0.10496074]
["bitfinex","BTCUSD",1727078690918,0.89877006,63562.0,63561.0,0.10496074]
["bitfinex","BTCUSD",1727078691154,0.89877006,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078693235,0.8740876,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078693455,0.82698904,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078693674,0.51233604,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078693885,0.55944917,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078694136,0.51233604,63562.0,63561.0,0.20146074]
["bitfinex","BTCUSD",1727078694319,0.51233604,63562.0,63561.0,0.175028]
["bitfinex","BTCUSD",1727078694541,0.51233604,63562.0,63561.0,0.18377593]
["bitfinex","BTCUSD",1727078694542,0.19768304,63562.0,63561.0,0.18377593]
["bitfinex","BTCUSD",1727078694772,0.014,63562.0,63561.0,0.21826571]
["bitfinex","BTCUSD",1727078695002,0.014,63562.0,63561.0,0.24981571]
["bitfinex","BTCUSD",1727078695251,0.014,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078696183,0.007,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078696404,0.008,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078697083,0.001,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078697353,0.008,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078697544,0.03267665,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078697772,0.02567665,63562.0,63561.0,0.40714471]
["bitfinex","BTCUSD",1727078698011,0.02567665,63562.0,63561.0,0.24981571]
["bitfinex","BTCUSD",1727078698229,0.02667665,63562.0,63561.0,0.21532593]
["bitfinex","BTCUSD",1727078700280,0.02667665,63562.0,63561.0,0.206578]
["bitfinex","BTCUSD",1727078700769,0.02667665,63562.0,63561.0,0.678565]
["bitfinex","BTCUSD",1727078701017,0.02667665,63562.0,63561.0,1.07020582]
["bitfinex","BTCUSD",1727078702480,0.02667665,63562.0,63561.0,1.09320582]
["bitfinex","BTCUSD",1727078703213,0.002,63562.0,63561.0,1.09320582]
["bitfinex","BTCUSD",1727078703434,0.002,63562.0,63561.0,1.08820582]
["bitfinex","BTCUSD",1727078704641,0.002,63562.0,63561.0,0.77354782]
["bitfinex","BTCUSD",1727078706774,0.002,63562.0,63561.0,0.23332593]
["bitfinex","BTCUSD",1727078707008,0.473979,63562.0,63561.0,0.21032593]
["bitfinex","BTCUSD",1727078707449,0.52115695,63562.0,63561.0,0.21032593]
["bitfinex","BTCUSD",1727078707737,0.54583403,63562.0,63561.0,0.21032593]
["bitfinex","BTCUSD",1727078707968,0.54383403,63562.0,63561.0,0.21032593]
["bitfinex","BTCUSD",1727078708176,0.85948703,63562.0,63561.0,0.21032593]
["bitfinex","BTCUSD",1727078708404,0.85948703,63562.0,63561.0,0.201578]
["bitfinex","BTCUSD",1727078708872,0.85950579,63562.0,63561.0,0.201578]
["bitfinex","BTCUSD",1727078709083,0.86050579,63562.0,63561.0,0.201578]
["bitfinex","BTCUSD",1727078709324,0.88686283,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078709589,0.88486283,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078709814,0.88686283,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078710033,0.88586283,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078710254,1.27031089,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078710495,1.15331912,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078710714,1.40508657,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078711392,1.15231912,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078711692,1.310721,63562.0,63561.0,0.170028]
["bitfinex","BTCUSD",1727078713050,1.38043734,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078713286,1.28604392,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078713538,1.28594392,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078714180,1.38035288,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078714398,1.28594392,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078714613,1.28694392,63562.0,63561.0,0.073528]
["bitfinex","BTCUSD",1727078715055,1.28694392,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078715521,1.38135571,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078715737,1.38235571,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078715978,1.38035571,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078716211,1.38135571,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078716699,1.38235571,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078717483,1.40603366,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078718671,1.31162187,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078718902,1.4050424,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078719164,1.31062187,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078719373,0.65495883,63562.0,63561.0,0.074356]
["bitfinex","BTCUSD",1727078719631,0.43472657,63562.0,63561.0,0.167756]
["bitfinex","BTCUSD",1727078719884,0.27840057,63562.0,63561.0,0.22512612]
["bitfinex","BTCUSD",1727078720131,0.02467795,63562.0,63561.0,0.22512612]
["bitfinex","BTCUSD",1727078720371,0.02567795,63562.0,63561.0,0.22512612]
["bitfinex","BTCUSD",1727078720628,0.18300395,63562.0,63561.0,0.22512612]
["bitfinex","BTCUSD",1727078720843,0.02467795,63562.0,63561.0,0.22512612]
["bitfinex","BTCUSD",1727078721345,0.09549507,63562.0,63561.0,0.17650393]
["bitfinex","BTCUSD",1727078722431,0.07188719,63562.0,63561.0,0.17650393]
["bitfinex","BTCUSD",1727078722883,0.02467795,63562.0,63561.0,0.17650393]
["bitfinex","BTCUSD",1727078723145,0.04720924,63565.0,63563.0,0.1735]
["bitfinex","BTCUSD",1727078723374,0.04720924,63565.0,63564.0,0.0765]
["bitfinex","BTCUSD",1727078723596,0.04720924,63565.0,63564.0,0.08524969]
["bitfinex","BTCUSD",1727078723808,0.04720924,63565.0,63564.0,0.08026969]
["bitfinex","BTCUSD",1727078724493,0.04820924,63565.0,63564.0,0.08026969]
["bitfinex","BTCUSD",1727078725587,0.04920924,63565.0,63564.0,0.08026969]
["bitfinex","BTCUSD",1727078726052,0.04920924,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078726053,0.04820924,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078726262,0.2302037,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078726717,0.2292037,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078726936,0.2302037,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078727161,0.2312037,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078727872,0.8611337,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078728085,0.57010358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078728356,0.56910358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078728572,0.56910358,63565.0,63564.0,0.10307]
["bitfinex","BTCUSD",1727078728806,0.57010358,63565.0,63564.0,0.10307]
["bitfinex","BTCUSD",1727078729051,0.56910358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078729290,0.57110358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078729530,0.57010358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078729746,0.56910358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078729973,0.57010358,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078730448,0.88474158,63565.0,63564.0,0.11181969]
["bitfinex","BTCUSD",1727078730682,0.88474158,63565.0,63564.0,0.07152]
["bitfinex","BTCUSD",1727078731157,0.09814658,63565.0,63564.0,0.0884548]
["bitfinex","BTCUSD",1727078731401,0.09714658,63565.0,63564.0,0.0884548]
["bitfinex","BTCUSD",1727078731653,0.02632946,63565.0,63564.0,0.0884548]
["bitfinex","BTCUSD",1727078731914,0.0735327,63565.0,63564.0,0.19783965]
["bitfinex","BTCUSD",1727078732148,0.02632946,63565.0,63564.0,0.19783965]
["bitfinex","BTCUSD",1727078732397,0.02732946,63565.0,63564.0,0.35516065]
["bitfinex","BTCUSD",1727078732626,0.02632946,63565.0,63564.0,0.45684492]
["bitfinex","BTCUSD",1727078732860,0.02632946,63565.0,63564.0,0.38671065]
["bitfinex","BTCUSD",1727078733123,0.002654,63565.0,63564.0,0.38671065]
["bitfinex","BTCUSD",1727078733659,0.003654,63565.0,63564.0,0.37671065]
["bitfinex","BTCUSD",1727078733902,0.003654,63565.0,63564.0,0.69135365]
["bitfinex","BTCUSD",1727078734147,0.002654,63565.0,63564.0,0.79223962]
["bitfinex","BTCUSD",1727078734384,0.05085724,63565.0,63564.0,0.47759662]
["bitfinex","BTCUSD",1727078734624,0.003654,63565.0,63564.0,0.79223962]
["bitfinex","BTCUSD",1727078734865,0.002654,63565.0,63564.0,0.79223962]
["bitfinex","BTCUSD",1727078735096,0.003654,63565.0,63564.0,0.79223962]
["bitfinex","BTCUSD",1727078735335,0.05086519,63565.0,63564.0,0.79223962]
["bitfinex","BTCUSD",1727078736065,0.05086519,63565.0,63564.0,0.47759662]
["bitfinex","BTCUSD",1727078736297,0.05086519,63565.0,63564.0,0.37671065]
["bitfinex","BTCUSD",1727078736706,0.05087296,63565.0,63564.0,0.37671065]
["bitfinex","BTCUSD",1727078737352,0.05087296,63565.0,63564.0,0.69135365]
["bitfinex","BTCUSD",1727078737592,0.07554808,63565.0,63564.0,0.71435365]
["bitfinex","BTCUSD",1727078738295,0.02832912,63565.0,63564.0,0.71435365]
["bitfinex","BTCUSD",1727078738516,0.07555811,63565.0,63564.0,0.71435365]
["bitfinex","BTCUSD",1727078739484,0.02832912,63565.0,63564.0,0.71435365]
["bitfinex","BTCUSD",1727078740189,0.02832912,63565.0,63564.0,0.81753692]
["bitfinex","BTCUSD",1727078740417,0.02832912,63565.0,63564.0,0.71435365]
["bitfinex","BTCUSD",1727078740659,0.02832912,63565.0,63564.0,0.24238965]
["bitfinex","BTCUSD",1727078740895,0.07556173,63565.0,63564.0,0.21938965]
["bitfinex","BTCUSD",1727078741398,0.02832912,63565.0,63564.0,0.21938965]
["bitfinex","BTCUSD",1727078741646,0.07556189,63565.0,63564.0,0.21938965]
["bitfinex","BTCUSD",1727078742377,0.18564812,63565.0,63564.0,0.21938965]
["bitfinex","BTCUSD",1727078742609,0.50028612,63565.0,63564.0,0.21938965]
["bitfinex","BTCUSD",1727078742832,0.50028612,63565.0,63564.0,0.18783965]
["bitfinex","BTCUSD",1727078742833,0.57113527,63565.0,63564.0,0.18783965]
["bitfinex","BTCUSD",1727078743080,0.86109815,63565.0,63564.0,0.18783965]
["bitfinex","BTCUSD",1727078743300,0.471979,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078743529,0.54556766,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078743822,0.54556766,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078745415,0.54656766,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078745651,0.52021062,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078745878,0.20555762,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078746123,0.001,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078746347,0.18300241,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078746559,0.23123403,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078747024,0.23023403,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078747234,0.07290803,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078747467,0.02567641,63562.0,63561.0,0.05881074]
["bitfinex","BTCUSD",1727078747704,0.07290803,63562.0,63561.0,0.12214306]
["bitfinex","BTCUSD",1727078747944,0.02667641,63562.0,63561.0,0.21744306]
["bitfinex","BTCUSD",1727078748239,0.02567641,63562.0,63561.0,0.37477206]
["bitfinex","BTCUSD",1727078748450,0.02567641,63562.0,63561.0,1.00408806]
["bitfinex","BTCUSD",1727078748451,0.02667641,63562.0,63561.0,1.00408806]
["bitfinex","BTCUSD",1727078748692,0.02567641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078748928,0.02467641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078749398,0.02567641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078749600,0.02667641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078749841,0.02567641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078750101,0.02667641,63562.0,63561.0,0.77223006]
["bitfinex","BTCUSD",1727078750814,0.02667641,63562.0,63561.0,0.70889774]
["bitfinex","BTCUSD",1727078753336,0.002,63562.0,63561.0,0.70889774]
["bitfinex","BTCUSD",1727078754261,0.002,63562.0,63561.0,1.02355574]
["bitfinex","BTCUSD",1727078754745,0.002,63562.0,63561.0,0.70889774]
["bitfinex","BTCUSD",1727078756823,0.002,63562.0,63561.0,0.39423974]
["bitfinex","BTCUSD",1727078757540,0.02667585,63562.0,63561.0,0.39423974]
["bitfinex","BTCUSD",1727078758456,0.02667585,63562.0,63561.0,0.41723974]
["bitfinex","BTCUSD",1727078759818,0.02667585,63562.0,63561.0,0.73189774]
["bitfinex","BTCUSD",1727078760263,0.02667585,63562.0,63561.0,1.1515911]
["bitfinex","BTCUSD",1727078760497,0.02667585,63562.0,63561.0,0.8369331]
["bitfinex","BTCUSD",1727078761001,0.02667585,63562.0,63561.0,1.1515911]
["bitfinex","BTCUSD",1727078762902,0.02667585,63562.0,63561.0,1.04655574]
["bitfinex","BTCUSD",1727078763196,0.002,63562.0,63561.0,0.73189774]
["bitfinex","BTCUSD",1727078763422,0.002,63562.0,63561.0,0.25991074]
["bitfinex","BTCUSD",1727078764644,0.159326,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078764902,0.002,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078765600,0.04924612,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078765837,0.20657212,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078766071,0.159326,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078766313,0.002,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078766787,0.52122512,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078767000,0.159326,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078767241,0.23019519,63562.0,63561.0,0.210478]
["bitfinex","BTCUSD",1727078767489,0.23019519,63562.0,63561.0,0.18767593]
["bitfinex","BTCUSD",1727078767727,0.25487176,63562.0,63561.0,0.18767593]
["bitfinex","BTCUSD",1727078767957,0.25387176,63562.0,63561.0,0.18767593]
["bitfinex","BTCUSD",1727078768167,0.25487176,63562.0,63561.0,0.18767593]
["bitfinex","BTCUSD",1727078768399,0.25387176,63562.0,63561.0,0.21922593]
["bitfinex","BTCUSD",1727078768659,0.25287176,63562.0,63561.0,0.21922593]
["bitfinex","BTCUSD",1727078768877,0.49665557,63562.0,63561.0,0.21922593]
["bitfinex","BTCUSD",1727078769096,0.25287176,63562.0,63561.0,0.21922593]
["bitfinex","BTCUSD",1727078769358,0.25287176,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078769359,0.18300257,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078769815,0.18400257,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078770039,0.25487176,63562.0,63561.0,0.23691074]
["bitfinex","BTCUSD",1727078770499,0.99845203,63562.0,63561.0,0.11006074]
["bitfinex","BTCUSD",1727078770729,0.99845203,63562.0,63561.0,0.00957593]
["bitfinex","BTCUSD",1727078770730,1.45484341,63562.0,63561.0,0.00957593]
["bitfinex","BTCUSD",1727078770949,1.45484341,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078770950,1.61160602,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078771237,1.75337673,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078771413,1.61160602,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078771632,1.60960602,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078772326,2.02425902,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078772612,2.11508141,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078772856,2.11808141,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078773113,2.25284271,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078773348,2.09840484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078773569,2.24870484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078774003,2.09340484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078774682,2.08840484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078774914,2.09440484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078775144,2.08840484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078775368,2.09440484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078775576,2.10540484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078776068,2.09940484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078776309,2.26570484,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078777181,2.26623201,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078777405,2.29091489,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078777880,2.12461489,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078778602,2.11361489,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078778800,2.12761489,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078779268,2.26903269,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078779779,2.04856946,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078780071,2.26706148,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078780322,1.65141646,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078780552,1.50999866,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078780783,1.55163594,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078781218,1.5160745,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078781430,1.5290745,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078781901,1.50472713,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078782149,1.43246549,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078782384,1.52672713,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078782625,1.43246549,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078782859,1.50472713,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078783092,1.41446549,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078783311,1.38978261,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078784238,0.89169289,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078784454,0.86812616,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078784897,0.8681248,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078785111,0.82098904,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078785582,0.86812612,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078786278,0.97905196,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078786524,1.38797257,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078787879,1.41265264,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078788329,1.09799964,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078788589,0.91637157,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078789491,0.91637157,63562.0,63561.0,0.076928]
["bitfinex","BTCUSD",1727078789492,0.57815299,63562.0,63561.0,0.076928]
["bitfinex","BTCUSD",1727078789730,0.89280599,63562.0,63561.0,0.076928]
["bitfinex","BTCUSD",1727078790877,0.57815299,63562.0,63561.0,0.09414919]
["bitfinex","BTCUSD",1727078791128,0.57815299,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078791129,0.89280599,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078791379,1.41288148,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078791810,1.31861387,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078792028,1.31461387,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078792516,1.32061387,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078793219,1.2959338,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078793889,1.39021576,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078794119,1.40976085,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078794353,1.41576085,63562.0,63561.0,0.000828]
["bitfinex","BTCUSD",1727078794576,0.472039,63554.0,63553.0,0.07025132]
["bitfinex","BTCUSD",1727078795107,0.786732,63554.0,63553.0,0.07025132]
["bitfinex","BTCUSD",1727078796034,0.787732,63554.0,63553.0,0.07025132]
["bitfinex","BTCUSD",1727078796930,0.83486439,63554.0,63553.0,0.07025132]
["bitfinex","BTCUSD",1727078797152,0.67751839,63554.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078797412,0.786742,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078797848,1.101439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078798083,1.14857139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078799169,1.15057139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078799406,1.15257139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078800088,0.83787439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078800307,1.15257139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078800527,1.105439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078800963,1.103439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078801215,1.101439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078801473,1.103439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078801698,1.102439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078801941,1.101439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078802432,1.14857139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078804780,1.15057139,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078805016,1.15251997,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078805648,1.15251803,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078806317,1.1772011,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078807224,1.13012207,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078808398,1.20074352,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078808882,1.20074352,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078808883,1.13012207,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078809317,1.17720504,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078809527,1.13012207,63553.0,63552.0,0.09722439]
["bitfinex","BTCUSD",1727078809768,1.13012207,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078810257,0.81542507,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078810737,0.50072807,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078811202,0.50038207,63553.0,63552.0,0.079827]
["bitfinex","BTCUSD",1727078811430,0.50038207,63553.0,63552.0,0.172127]
["bitfinex","BTCUSD",1727078811653,0.50138207,63553.0,63552.0,0.172127]
["bitfinex","BTCUSD",1727078811865,0.50138207,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078812082,0.18368507,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078812264,0.49838207,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078812914,0.81307907,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078813127,0.81307907,63553.0,63552.0,0.172127]
["bitfinex","BTCUSD",1727078814617,0.81407907,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078814825,0.474699,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078815291,0.52178574,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078815536,0.52178574,63553.0,63552.0,0.172127]
["bitfinex","BTCUSD",1727078816386,0.474699,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078816606,0.20717461,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078816818,0.52187161,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078817048,0.474699,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078817300,0.20718255,63553.0,63552.0,0.22340016]
["bitfinex","BTCUSD",1727078817508,0.20718255,63553.0,63552.0,0.21649945]
["bitfinex","BTCUSD",1727078817509,0.002654,63553.0,63552.0,0.21649945]
["bitfinex","BTCUSD",1727078817720,0.02733621,63553.0,63552.0,0.22654683]
["bitfinex","BTCUSD",1727078817968,0.23186476,63553.0,63552.0,0.22654683]
["bitfinex","BTCUSD",1727078818190,0.18468421,63553.0,63552.0,0.22654683]
["bitfinex","BTCUSD",1727078818438,0.18468421,63553.0,63552.0,0.20517438]
["bitfinex","BTCUSD",1727078819518,0.49938121,63553.0,63552.0,0.20517438]
["bitfinex","BTCUSD",1727078819741,0.81407821,63553.0,63552.0,0.195127]
["bitfinex","BTCUSD",1727078820411,0.88471133,63553.0,63552.0,0.195127]
["bitfinex","BTCUSD",1727078820643,0.57001433,63553.0,63552.0,0.172127]
["bitfinex","BTCUSD",1727078820874,0.57001433,63553.0,63552.0,0.17902771]
["bitfinex","BTCUSD",1727078821162,0.02733621,63553.0,63552.0,0.52844831]
["bitfinex","BTCUSD",1727078821387,0.02733621,63553.0,63552.0,0.87470031]
["bitfinex","BTCUSD",1727078821613,0.02733621,63553.0,63552.0,0.88051671]
["bitfinex","BTCUSD",1727078822031,0.02633621,63553.0,63552.0,0.88051671]
["bitfinex","BTCUSD",1727078822278,0.02733621,63553.0,63552.0,0.88051671]
["bitfinex","BTCUSD",1727078822543,0.02733621,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078822786,0.02733621,63553.0,63552.0,0.392991]
["bitfinex","BTCUSD",1727078823018,0.02733621,63553.0,63552.0,0.3898444]
["bitfinex","BTCUSD",1727078823217,0.002654,63553.0,63552.0,0.7045464]
["bitfinex","BTCUSD",1727078823668,0.002654,63553.0,63552.0,0.80667184]
["bitfinex","BTCUSD",1727078823897,0.002654,63553.0,63552.0,0.49196984]
["bitfinex","BTCUSD",1727078824130,0.001654,63553.0,63552.0,0.49196984]
["bitfinex","BTCUSD",1727078824373,0.003654,63553.0,63552.0,0.49196984]
["bitfinex","BTCUSD",1727078825115,0.003654,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078826008,0.161002,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078826668,0.160002,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078826935,0.161002,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078827174,0.160002,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078827413,0.159002,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078827641,0.18468207,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078828093,0.18568207,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078828309,0.02833407,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078828524,0.02833407,63553.0,63552.0,0.23564005]
["bitfinex","BTCUSD",1727078829658,0.02733407,63553.0,63552.0,0.23564005]
["bitfinex","BTCUSD",1727078830087,0.02833407,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078830315,0.02733407,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078830542,0.02833407,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078831419,0.18568207,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078832344,0.50037907,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078832554,0.8622553,63553.0,63552.0,0.226677]
["bitfinex","BTCUSD",1727078833031,0.8622553,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078833245,0.83657523,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078833683,0.52187823,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078833684,0.20818123,63553.0,63552.0,0.27147904]
["bitfinex","BTCUSD",1727078834420,0.003654,63553.0,63552.0,0.27147904]
["bitfinex","BTCUSD",1727078834659,0.20818123,63553.0,63552.0,0.27462566]
["bitfinex","BTCUSD",1727078835104,0.05083323,63553.0,63552.0,0.27462566]
["bitfinex","BTCUSD",1727078835543,0.20818123,63553.0,63552.0,0.27462566]
["bitfinex","BTCUSD",1727078835748,0.20818123,63553.0,63552.0,0.27147904]
["bitfinex","BTCUSD",1727078835959,0.20818123,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078836406,0.30818123,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078837567,0.3328613,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078837777,0.60037907,63553.0,63552.0,0.2324934]
["bitfinex","BTCUSD",1727078838200,0.60037907,63553.0,63552.0,0.226677]
["bitfinex","BTCUSD",1727078838425,0.60037907,63553.0,63552.0,0.147677]
["bitfinex","BTCUSD",1727078838645,0.60037907,63553.0,63552.0,0.1534934]
["bitfinex","BTCUSD",1727078840059,0.91507607,63553.0,63552.0,0.1534934]
["bitfinex","BTCUSD",1727078840318,1.22977307,63553.0,63552.0,0.0611934]
["bitfinex","BTCUSD",1727078840535,1.38738177,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078840748,1.22977307,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078840991,1.22877307,63553.0,63552.0,0.023827]
["bitfinex","BTCUSD",1727078841280,0.91507607,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078841509,0.91307607,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078842036,0.91307607,63553.0,63552.0,0.0783747]
["bitfinex","BTCUSD",1727078842472,0.91407607,63553.0,63552.0,0.0783747]
["bitfinex","BTCUSD",1727078843139,0.96024792,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078843357,1.04712007,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078843589,0.41872867,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078843837,0.62193792,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078844069,0.62193792,63553.0,63552.0,0.02413938]
["bitfinex","BTCUSD",1727078844290,0.62093792,63553.0,63552.0,0.04713938]
["bitfinex","BTCUSD",1727078844564,0.14889292,63553.0,63552.0,0.05103208]
["bitfinex","BTCUSD",1727078844783,0.101654,63553.0,63552.0,0.25348208]
["bitfinex","BTCUSD",1727078845004,0.101654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078845221,0.102654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078845476,0.101654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078845925,0.101654,63553.0,63552.0,0.3875207]
["bitfinex","BTCUSD",1727078846136,0.102654,63553.0,63552.0,0.3875207]
["bitfinex","BTCUSD",1727078846393,0.102654,63553.0,63552.0,0.5025824]
["bitfinex","BTCUSD",1727078846607,0.101654,63553.0,63552.0,0.5025824]
["bitfinex","BTCUSD",1727078847041,0.102654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078847472,0.103654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078847741,0.12733403,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078847993,0.12733403,63553.0,63552.0,0.3875207]
["bitfinex","BTCUSD",1727078848248,0.12833403,63553.0,63552.0,0.48921647]
["bitfinex","BTCUSD",1727078850317,0.12833403,63553.0,63552.0,0.80391847]
["bitfinex","BTCUSD",1727078850807,0.12833403,63553.0,63552.0,0.48921647]
["bitfinex","BTCUSD",1727078851495,0.12833403,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078853058,0.103654,63553.0,63552.0,0.2301697]
["bitfinex","BTCUSD",1727078854906,0.15089292,63553.0,63552.0,0.2291683]
["bitfinex","BTCUSD",1727078855109,0.15089292,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078855319,0.103654,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078856433,0.15092025,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078857339,0.30826825,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078857520,0.15092025,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078857726,0.17560015,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078858401,0.64764515,63553.0,63552.0,0.25251085]
["bitfinex","BTCUSD",1727078859070,0.64764515,63553.0,63552.0,0.226277]
["bitfinex","BTCUSD",1727078859558,0.64764515,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078859559,0.17560015,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078859792,0.17560015,63553.0,63552.0,0.21127455]
["bitfinex","BTCUSD",1727078860017,0.17460015,63553.0,63552.0,0.21127455]
["bitfinex","BTCUSD",1727078860261,0.1273339,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078860703,0.1283339,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078861145,0.1283339,63553.0,63552.0,0.33026185]
["bitfinex","BTCUSD",1727078861351,0.1283339,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078863178,0.103654,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078863388,0.103654,63553.0,63552.0,0.33026185]
["bitfinex","BTCUSD",1727078864205,0.103654,63553.0,63552.0,0.17291085]
["bitfinex","BTCUSD",1727078865025,0.103654,63553.0,63552.0,0.33026185]
["bitfinex","BTCUSD",1727078866733,0.103654,63553.0,63552.0,0.43431074]
["bitfinex","BTCUSD",1727078867522,0.17560515,63553.0,63552.0,0.43431074]
["bitfinex","BTCUSD",1727078870472,0.17560515,63553.0,63552.0,0.33026185]
["bitfinex","BTCUSD",1727078870690,0.17560515,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078871363,0.33295315,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078871602,0.64765015,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078872095,0.64765015,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078872321,0.33295315,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078872550,0.33195315,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078872988,0.3072735,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078873225,0.6209705,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078873469,0.6219705,63553.0,63552.0,0.08161085]
["bitfinex","BTCUSD",1727078875951,0.6219705,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078876393,0.574699,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078877085,0.889396,63553.0,63552.0,0.055377]
["bitfinex","BTCUSD",1727078877325,0.98498364,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078880187,0.98496923,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078880608,0.67027223,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078881166,0.98496923,63553.0,63552.0,0.02706085]
["bitfinex","BTCUSD",1727078881390,0.98496923,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078882782,1.38752369,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078882988,1.50567842,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078883195,1.48099803,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078883409,1.5394433,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078884958,1.5384433,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078885871,1.3618433,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078887659,1.38652601,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078889895,1.50453572,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078893063,1.47985301,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078893910,1.3618433,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078894463,1.47978716,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078896159,1.50446917,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078897110,1.18977217,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078897315,1.07091256,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078897520,0.98384821,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078898484,1.16542401,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078898718,1.0710631,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078899150,1.16542401,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078899410,1.0710631,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078899625,1.16542401,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727078901872,0.66916301,63553.0,63552.0,0.179827]
["bitfinex","BTCUSD",1727078902148,0.64557085,63553.0,63552.0,0.20127939]
["bitfinex","BTCUSD",1727078902397,0.28368401,63553.0,63552.0,0.20127939]
["bitfinex","BTCUSD",1727078902638,0.28368401,63553.0,63552.0,0.20234196]
["bitfinex","BTCUSD",1727078903081,0.259002,63553.0,63552.0,0.20234196]
["bitfinex","BTCUSD",1727078903325,0.573699,63553.0,63552.0,0.20234196]
["bitfinex","BTCUSD",1727078903762,0.259002,63553.0,63552.0,0.20234196]
["bitfinex","BTCUSD",1727078903981,0.101654,63553.0,63552.0,0.20234196]
["bitfinex","BTCUSD",1727078904734,0.101654,63553.0,63552.0,0.22534196]
["bitfinex","BTCUSD",1727078905460,0.101654,63553.0,63552.0,0.38269296]
["bitfinex","BTCUSD",1727078906137,0.101654,63553.0,63552.0,0.22534196]
["bitfinex","BTCUSD",1727078906355,0.101654,63553.0,63552.0,0.20388957]
["bitfinex","BTCUSD",1727078907500,0.12633349,63553.0,63552.0,0.20388957]
["bitfinex","BTCUSD",1727078908472,0.12633349,63553.0,63552.0,0.67594257]
["bitfinex","BTCUSD",1727078908796,0.12633349,63553.0,63552.0,1.14593251]
["bitfinex","BTCUSD",1727078909059,0.28278365,63563.0,63562.0,0.05455]
["bitfinex","BTCUSD",1727078909269,0.23559161,63563.0,63562.0,0.22775]
["bitfinex","BTCUSD",1727078909506,0.001654,63564.0,63563.0,0.05455]
["bitfinex","BTCUSD",1727078909970,0.001654,63564.0,63563.0,0.05561901]
["bitfinex","BTCUSD",1727078910174,0.02632957,63564.0,63563.0,0.05561901]
["bitfinex","BTCUSD",1727078910389,0.02632957,63564.0,63563.0,0.12570021]
["bitfinex","BTCUSD",1727078910852,0.02732957,63564.0,63563.0,0.12570021]
["bitfinex","BTCUSD",1727078911116,0.02832957,63564.0,63563.0,0.28302421]
["bitfinex","BTCUSD",1727078911325,0.02632957,63564.0,63563.0,1.24395426]
["bitfinex","BTCUSD",1727078911552,0.02732957,63564.0,63563.0,1.24080815]
["bitfinex","BTCUSD",1727078911770,0.02732957,63564.0,63563.0,1.55545615]
["bitfinex","BTCUSD",1727078912235,0.02832957,63564.0,63563.0,1.55545615]
["bitfinex","BTCUSD",1727078912446,0.001656,63574.0,63573.0,0.618547]
["bitfinex","BTCUSD",1727078912797,0.001656,63574.0,63573.0,1.31051563]
["bitfinex","BTCUSD",1727078912996,0.001656,63574.0,63573.0,1.31159049]
["bitfinex","BTCUSD",1727078913437,0.001656,63574.0,63573.0,1.30959049]
["bitfinex","BTCUSD",1727078914250,0.001656,63574.0,63573.0,1.31359049]
["bitfinex","BTCUSD",1727078914251,0.002656,63574.0,63573.0,1.31359049]
["bitfinex","BTCUSD",1727078914461,0.003656,63574.0,63573.0,1.2365625]
["bitfinex","BTCUSD",1727078914667,0.003656,63574.0,63573.0,1.5511605]
["bitfinex","BTCUSD",1727078916556,0.001656,63574.0,63573.0,1.5421605]
["bitfinex","BTCUSD",1727078916763,0.0273241,63574.0,63573.0,1.5491605]
["bitfinex","BTCUSD",1727078916994,0.0283241,63574.0,63573.0,1.5591605]
["bitfinex","BTCUSD",1727078917455,0.0273241,63574.0,63573.0,1.5521605]
["bitfinex","BTCUSD",1727078917657,0.0283241,63574.0,63573.0,1.5661605]
["bitfinex","BTCUSD",1727078918087,0.001656,63583.0,63582.0,1.4615256]
["bitfinex","BTCUSD",1727078918299,0.001656,63583.0,63582.0,1.61681354]
["bitfinex","BTCUSD",1727078918526,0.001656,63583.0,63582.0,1.66053646]
["bitfinex","BTCUSD",1727078918745,0.001656,63583.0,63582.0,1.61789367]
["bitfinex","BTCUSD",1727078918985,0.001656,63583.0,63582.0,1.61989367]
["bitfinex","BTCUSD",1727078919210,0.001656,63583.0,63582.0,1.73784192]
["bitfinex","BTCUSD",1727078919852,0.001656,63583.0,63582.0,1.78048471]
["bitfinex","BTCUSD",1727078920056,0.001656,63583.0,63582.0,2.12103871]
["bitfinex","BTCUSD",1727078920274,0.001656,63583.0,63582.0,2.06439592]
["bitfinex","BTCUSD",1727078920504,0.001656,63583.0,63582.0,2.10903871]
["bitfinex","BTCUSD",1727078920725,0.001654,63591.0,63590.0,1.4582856]
["bitfinex","BTCUSD",1727078920940,0.001654,63591.0,63590.0,1.68365474]
["bitfinex","BTCUSD",1727078921209,0.0037839,63606.0,63605.0,0.03155]
["bitfinex","BTCUSD",1727078921413,0.0037839,63606.0,63605.0,0.68464167]
["bitfinex","BTCUSD",1727078921634,0.0037839,63606.0,63605.0,0.99703152]
["bitfinex","BTCUSD",1727078922075,0.02844181,63606.0,63605.0,0.99703152]
["bitfinex","BTCUSD",1727078922323,0.02844181,63606.0,63605.0,1.05888622]
["bitfinex","BTCUSD",1727078923226,0.0037839,63606.0,63605.0,1.05888622]
["bitfinex","BTCUSD",1727078923748,0.0037839,63606.0,63605.0,1.07188622]
["bitfinex","BTCUSD",1727078924177,0.0037839,63606.0,63605.0,1.07388622]
["bitfinex","BTCUSD",1727078924406,0.0037839,63606.0,63605.0,1.08688622]
["bitfinex","BTCUSD",1727078925254,0.0037839,63606.0,63605.0,0.77044622]
["bitfinex","BTCUSD",1727078925714,0.0037839,63606.0,63605.0,1.08488622]
["bitfinex","BTCUSD",1727078926173,0.0037839,63606.0,63605.0,1.08688622]
["bitfinex","BTCUSD",1727078926647,0.0037839,63606.0,63605.0,1.40132622]
["bitfinex","BTCUSD",1727078927060,0.0054379,63606.0,63605.0,1.38832622]
["bitfinex","BTCUSD",1727078927262,0.0054379,63606.0,63605.0,1.37532622]
["bitfinex","BTCUSD",1727078927471,0.0054379,63606.0,63605.0,1.38932622]
["bitfinex","BTCUSD",1727078927695,0.0054379,63606.0,63605.0,1.40332622]
["bitfinex","BTCUSD",1727078927909,0.0054379,63606.0,63605.0,1.38932622]
["bitfinex","BTCUSD",1727078928337,0.0054379,63606.0,63605.0,1.40332622]
["bitfinex","BTCUSD",1727078928766,0.0054379,63606.0,63605.0,1.48102622]
["bitfinex","BTCUSD",1727078929438,0.0054379,63606.0,63605.0,1.16458622]
["bitfinex","BTCUSD",1727078930533,0.0054379,63606.0,63605.0,0.06064358]
["bitfinex","BTCUSD",1727078930760,0.1626549,63606.0,63605.0,0.06064358]
["bitfinex","BTCUSD",1727078930995,0.4770899,63606.0,63605.0,0.02909358]
["bitfinex","BTCUSD",1727078931211,0.4770899,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1727078931446,0.4770899,63606.0,63605.0,0.05955]
["bitfinex","BTCUSD",1727078931908,0.7915249,63606.0,63605.0,0.05955]
["bitfinex","BTCUSD",1727078932175,0.7915249,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727078932176,1.1059599,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727078932429,1.1059599,63606.0,63605.0,0.016]
["bitfinex","BTCUSD",1727078932664,1.1059599,63606.0,63598.0,0.03155]
["bitfinex","BTCUSD",1727078932665,0.786175,63599.0,63598.0,0.23559161]
["bitfinex","BTCUSD",1727078933373,0.314482,63597.0,63591.0,0.03155]
["bitfinex","BTCUSD",1727078933586,0.314482,63597.0,63591.0,0.1208448]
["bitfinex","BTCUSD",1727078933931,0.157258,63590.0,63586.0,0.188817]
["bitfinex","BTCUSD",1727078934157,0.0064379,63606.0,63588.0,0.03155]
["bitfinex","BTCUSD",1727078934365,0.0064379,63606.0,63585.0,0.314535]
["bitfinex","BTCUSD",1727078934366,0.157253,63592.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727078934587,0.157253,63592.0,63591.0,0.05455]
["bitfinex","BTCUSD",1727078936266,0.314496,63594.0,63591.0,0.05455]
["bitfinex","BTCUSD",1727078936489,0.314496,63594.0,63591.0,0.09125989]
["bitfinex","BTCUSD",1727078936658,0.314483,63597.0,63591.0,0.09125989]
["bitfinex","BTCUSD",1727078936659,0.314486,63596.0,63591.0,0.10025989]
["bitfinex","BTCUSD",1727078936864,0.314483,63597.0,63591.0,0.10925989]
["bitfinex","BTCUSD",1727078937063,0.314491,63595.0,63591.0,0.10925989]
["bitfinex","BTCUSD",1727078937319,0.471744,63594.0,63593.0,0.05455]
["bitfinex","BTCUSD",1727078938266,0.0054379,63606.0,63592.0,0.03155]
["bitfinex","BTCUSD",1727078938267,0.47175,63593.0,63592.0,0.03155]
["bitfinex","BTCUSD",1727078938476,0.471756,63592.0,63591.0,0.007]
["bitfinex","BTCUSD",1727078938677,0.78626,63592.0,63591.0,0.04555]
["bitfinex","BTCUSD",1727078938814,0.78626,63592.0,63591.0,0.03855]
["bitfinex","BTCUSD",1727078939021,0.78626,63592.0,63591.0,0.0404614]
["bitfinex","BTCUSD",1727078939224,0.78626,63592.0,63591.0,0.0334614]
["bitfinex","BTCUSD",1727078939643,0.78626,63592.0,63591.0,0.0484614]
["bitfinex","BTCUSD",1727078940050,0.78626,63592.0,63591.0,0.0424614]
["bitfinex","BTCUSD",1727078940317,0.471756,63592.0,63591.0,0.14105606]
["bitfinex","BTCUSD",1727078940547,0.471756,63592.0,63591.0,0.15005606]
["bitfinex","BTCUSD",1727078940756,0.471756,63592.0,63591.0,0.0514614]
["bitfinex","BTCUSD",1727078940970,0.471756,63592.0,63591.0,0.0424614]
["bitfinex","BTCUSD",1727078941335,0.471756,63592.0,63591.0,0.0414614]
["bitfinex","BTCUSD",1727078941573,0.157252,63592.0,63591.0,0.0414614]
["bitfinex","BTCUSD",1727078941778,0.1,63605.0,63591.0,0.0494614]
["bitfinex","BTCUSD",1727078941952,0.314487,63596.0,63593.0,0.03155]
["bitfinex","BTCUSD",1727078942331,0.157247,63594.0,63593.0,0.03155]
["bitfinex","BTCUSD",1727078942541,0.0054379,63606.0,63595.0,0.03155]
["bitfinex","BTCUSD",1727078942788,0.157229,63602.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727078943023,0.157233,63600.0,63596.0,0.00314446]
["bitfinex","BTCUSD",1727078943272,0.157233,63600.0,63597.0,0.05897304]
["bitfinex","BTCUSD",1727078943473,0.314456,63602.0,63597.0,0.05897304]
["bitfinex","BTCUSD",1727078943707,0.0054379,63606.0,63596.0,0.03155]
["bitfinex","BTCUSD",1727078943708,0.314446,63604.0,63596.0,0.03155]
["bitfinex","BTCUSD",1727078943935,0.157229,63602.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727078944155,0.0064379,63606.0,63596.0,0.03155]
["bitfinex","BTCUSD",1727078944156,0.314451,63603.0,63596.0,0.03155]
["bitfinex","BTCUSD",1727078944354,0.157229,63602.0,63597.0,0.16038342]
["bitfinex","BTCUSD",1727078944610,0.157229,63602.0,63598.0,0.03155]
["bitfinex","BTCUSD",1727078944611,0.158229,63602.0,63598.0,0.03155]
["bitfinex","BTCUSD",1727078944818,0.001,63602.0,63601.0,0.18878]
["bitfinex","BTCUSD",1727078945021,0.002,63602.0,63601.0,0.19192425]
["bitfinex","BTCUSD",1727078945230,0.001,63602.0,63601.0,0.19192425]
["bitfinex","BTCUSD",1727078945650,0.002,63602.0,63601.0,0.19192425]
["bitfinex","BTCUSD",1727078945871,0.001,63602.0,63601.0,0.27089782]
["bitfinex","BTCUSD",1727078946084,0.001,63602.0,63601.0,0.27589782]
["bitfinex","BTCUSD",1727078946293,0.001,63602.0,63601.0,0.11866782]
["bitfinex","BTCUSD",1727078946515,0.314443,63605.0,63601.0,0.03655]
["bitfinex","BTCUSD",1727078946743,0.157227,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078946966,0.471682,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078947190,0.786137,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078948129,0.786137,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1727078948368,0.786137,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078948369,1.12200174,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078948571,1.22300174,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078949014,1.24766647,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727078949490,0.786225,63595.0,63594.0,0.23584349]
["bitfinex","BTCUSD",1727078949934,0.786225,63595.0,63594.0,0.28688729]
["bitfinex","BTCUSD",1727078950134,0.786225,63595.0,63594.0,0.0510438]
["bitfinex","BTCUSD",1727078950355,0.81089028,63595.0,63594.0,0.02422185]
["bitfinex","BTCUSD",1727078950614,0.02466528,63595.0,63593.0,0.14555]
["bitfinex","BTCUSD",1727078950816,0.02466528,63595.0,63594.0,0.738573]
["bitfinex","BTCUSD",1727078951023,0.02466528,63595.0,63594.0,1.05101075]
["bitfinex","BTCUSD",1727078951272,0.02466528,63595.0,63594.0,0.75451353]
["bitfinex","BTCUSD",1727078951532,0.02466528,63595.0,63594.0,0.28277153]
["bitfinex","BTCUSD",1727078951734,0.02466528,63595.0,63594.0,0.75451353]
["bitfinex","BTCUSD",1727078951932,0.02466528,63595.0,63594.0,0.75951353]
["bitfinex","BTCUSD",1727078952162,0.02466528,63595.0,63594.0,0.75451353]
["bitfinex","BTCUSD",1727078952400,0.02466528,63595.0,63594.0,0.75951353]
["bitfinex","BTCUSD",1727078952636,0.02466528,63595.0,63594.0,0.77151353]
["bitfinex","BTCUSD",1727078952852,0.02466528,63595.0,63594.0,0.76651353]
["bitfinex","BTCUSD",1727078953084,0.001652,63602.0,63601.0,0.21178]
["bitfinex","BTCUSD",1727078953294,0.001652,63602.0,63601.0,0.5788654]
["bitfinex","BTCUSD",1727078953499,0.001652,63602.0,63601.0,0.1071754]
["bitfinex","BTCUSD",1727078953982,0.001652,63602.0,63601.0,0.05455]
["bitfinex","BTCUSD",1727078954242,0.473334,63602.0,63601.0,0.05455]
["bitfinex","BTCUSD",1727078954481,0.158879,63602.0,63601.0,0.05455]
["bitfinex","BTCUSD",1727078954756,0.001652,63602.0,63601.0,0.05564125]
["bitfinex","BTCUSD",1727078955227,0.001652,63602.0,63601.0,0.06064125]
["bitfinex","BTCUSD",1727078955516,0.001652,63602.0,63601.0,0.11887628]
["bitfinex","BTCUSD",1727078956141,0.158879,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078956346,0.473334,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078956767,0.158879,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078957390,0.473334,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078957800,0.02631304,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078958002,0.18354004,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078958625,0.49799504,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078961401,0.02631304,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078961612,0.02631304,63602.0,63601.0,0.11937668]
["bitfinex","BTCUSD",1727078961853,0.18354004,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078962091,0.49799504,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078963229,0.473334,63602.0,63601.0,0.06564125]
["bitfinex","BTCUSD",1727078965616,0.473334,63602.0,63601.0,0.04264125]
["bitfinex","BTCUSD",1727078965617,0.787789,63602.0,63601.0,0.04264125]
["bitfinex","BTCUSD",1727078965871,0.473334,63602.0,63601.0,0.04264125]
["bitfinex","BTCUSD",1727078967620,0.49799508,63602.0,63601.0,0.04264125]
["bitfinex","BTCUSD",1727078967822,0.49799508,63602.0,63601.0,0.06294402]
["bitfinex","BTCUSD",1727078968590,0.18354008,63602.0,63601.0,0.06294402]
["bitfinex","BTCUSD",1727078969326,0.02631308,63602.0,63601.0,0.06294402]
["bitfinex","BTCUSD",1727078969770,0.18354008,63602.0,63601.0,0.06294402]
["bitfinex","BTCUSD",1727078970869,0.18354008,63602.0,63601.0,0.04264125]
["bitfinex","BTCUSD",1727078971297,0.02631308,63602.0,63601.0,1.02599125]
["bitfinex","BTCUSD",1727078972430,0.02631308,63602.0,63601.0,0.71153125]
["bitfinex","BTCUSD",1727078973084,0.001652,63602.0,63601.0,0.71153125]
["bitfinex","BTCUSD",1727078973295,0.001652,63602.0,63601.0,0.81433128]
["bitfinex","BTCUSD",1727078973520,0.001652,63602.0,63601.0,1.12879128]
["bitfinex","BTCUSD",1727078973736,0.001652,63602.0,63601.0,0.81433128]
["bitfinex","BTCUSD",1727078973974,0.001652,63602.0,63601.0,0.81846442]
["bitfinex","BTCUSD",1727078974212,0.001652,63602.0,63601.0,1.13292442]
["bitfinex","BTCUSD",1727078974679,0.001652,63602.0,63601.0,1.29021236]
["bitfinex","BTCUSD",1727078974976,0.001652,63602.0,63601.0,1.28821236]
["bitfinex","BTCUSD",1727078975640,0.001652,63602.0,63601.0,1.28407922]
["bitfinex","BTCUSD",1727078975871,0.001652,63602.0,63601.0,1.27907922]
["bitfinex","BTCUSD",1727078976097,0.001652,63602.0,63601.0,1.27407922]
["bitfinex","BTCUSD",1727078976305,0.001652,63602.0,63601.0,1.28707922]
["bitfinex","BTCUSD",1727078977379,0.001652,63602.0,63601.0,0.98561922]
["bitfinex","BTCUSD",1727078977803,0.02631021,63602.0,63601.0,1.30007922]
["bitfinex","BTCUSD",1727078980419,0.02631021,63602.0,63601.0,0.98561922]
["bitfinex","BTCUSD",1727078981735,0.02631021,63602.0,63601.0,0.83033128]
["bitfinex","BTCUSD",1727078982396,0.02631021,63602.0,63601.0,0.72753125]
["bitfinex","BTCUSD",1727078982688,0.02631021,63602.0,63601.0,0.08164125]
["bitfinex","BTCUSD",1727078983156,0.001652,63602.0,63601.0,0.08164125]
["bitfinex","BTCUSD",1727078983400,0.158879,63602.0,63601.0,0.08164125]
["bitfinex","BTCUSD",1727078984096,0.001652,63602.0,63601.0,0.08164125]
["bitfinex","BTCUSD",1727078984313,0.001652,63602.0,63601.0,0.12125287]
["bitfinex","BTCUSD",1727078984974,0.001652,63602.0,63601.0,0.59294287]
["bitfinex","BTCUSD",1727078985255,0.001652,63602.0,63601.0,1.14549081]
["bitfinex","BTCUSD",1727078985486,0.001652,63602.0,63601.0,1.23809081]
["bitfinex","BTCUSD",1727078985701,0.001652,63602.0,63601.0,1.55255081]
["bitfinex","BTCUSD",1727078986989,0.001652,63602.0,63601.0,1.5567159]
["bitfinex","BTCUSD",1727078987630,0.02630913,63602.0,63601.0,1.5567159]
["bitfinex","BTCUSD",1727078988587,0.0054379,63606.0,63605.0,1.0507866]
["bitfinex","BTCUSD",1727078988813,0.0054379,63606.0,63605.0,1.33069369]
["bitfinex","BTCUSD",1727078989038,0.0054379,63606.0,63605.0,1.33178727]
["bitfinex","BTCUSD",1727078990157,0.0054379,63606.0,63605.0,1.34078727]
["bitfinex","BTCUSD",1727078990417,0.0054379,63606.0,63605.0,1.21285067]
["bitfinex","BTCUSD",1727078991464,0.0054379,63606.0,63605.0,1.22185067]
["bitfinex","BTCUSD",1727078992171,0.0054379,63606.0,63605.0,1.52729067]
["bitfinex","BTCUSD",1727078992383,0.0054379,63606.0,63605.0,1.75132727]
["bitfinex","BTCUSD",1727078992613,0.0054379,63606.0,63605.0,1.63539067]
["bitfinex","BTCUSD",1727078992829,0.0054379,63606.0,63605.0,1.62339067]
["bitfinex","BTCUSD",1727078993056,0.0054379,63606.0,63605.0,1.63739067]
["bitfinex","BTCUSD",1727078993512,0.0054379,63606.0,63605.0,1.62839067]
["bitfinex","BTCUSD",1727078993717,0.0054379,63606.0,63605.0,1.64039067]
["bitfinex","BTCUSD",1727078994398,0.0054379,63606.0,63605.0,1.62839067]
["bitfinex","BTCUSD",1727078994601,0.0054379,63606.0,63605.0,1.64239067]
["bitfinex","BTCUSD",1727078997503,0.0054379,63606.0,63605.0,1.32795067]
["bitfinex","BTCUSD",1727078998655,0.0054379,63606.0,63605.0,1.32995067]
["bitfinex","BTCUSD",1727078998891,0.0054379,63606.0,63605.0,1.77232727]
["bitfinex","BTCUSD",1727078999627,0.0054379,63606.0,63605.0,1.75832727]
["bitfinex","BTCUSD",1727078999855,0.0054379,63606.0,63605.0,1.74432727]
["bitfinex","BTCUSD",1727079000094,0.0054379,63606.0,63605.0,1.75832727]
["bitfinex","BTCUSD",1727079000318,0.0054379,63606.0,63605.0,1.77232727]
["bitfinex","BTCUSD",1727079001529,0.0054379,63606.0,63605.0,1.78851625]
["bitfinex","BTCUSD",1727079001761,0.0054379,63606.0,63605.0,1.78742267]
["bitfinex","BTCUSD",1727079002683,0.0054379,63606.0,63605.0,1.77123369]
["bitfinex","BTCUSD",1727079003815,0.0054379,63606.0,63605.0,1.32685709]
["bitfinex","BTCUSD",1727079005859,0.0054379,63606.0,63605.0,1.01241709]
["bitfinex","BTCUSD",1727079006096,0.0054379,63606.0,63605.0,0.83411709]
["bitfinex","BTCUSD",1727079007680,0.0300949,63606.0,63605.0,0.83411709]
["bitfinex","BTCUSD",1727079008631,0.1873119,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079009082,0.0300949,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079011056,0.1873119,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079011268,0.5017469,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079012121,0.1873119,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079012365,0.0300949,63606.0,63605.0,0.08255]
["bitfinex","BTCUSD",1727079012580,0.0300949,63606.0,63605.0,0.18411612]
["bitfinex","BTCUSD",1727079012815,0.0054379,63606.0,63605.0,0.65577612]
["bitfinex","BTCUSD",1727079013731,0.0054379,63606.0,63605.0,0.67827471]
["bitfinex","BTCUSD",1727079014824,0.0054379,63606.0,63605.0,0.36383471]
["bitfinex","BTCUSD",1727079015039,0.0054379,63606.0,63605.0,0.67827471]
["bitfinex","BTCUSD",1727079015737,0.0054379,63606.0,63605.0,0.99271471]
["bitfinex","BTCUSD",1727079016210,0.03009538,63606.0,63605.0,0.99271471]
["bitfinex","BTCUSD",1727079017053,0.03009538,63606.0,63605.0,0.67827471]
["bitfinex","BTCUSD",1727079017923,0.03009538,63606.0,63605.0,0.57670859]
["bitfinex","BTCUSD",1727079019601,0.03009538,63606.0,63605.0,0.57945996]
["bitfinex","BTCUSD",1727079021493,0.03009538,63606.0,63605.0,0.89389996]
["bitfinex","BTCUSD",1727079022828,0.03009538,63606.0,63605.0,0.57945996]
["bitfinex","BTCUSD",1727079023048,0.0054379,63606.0,63605.0,0.10779996]
["bitfinex","BTCUSD",1727079023294,0.0054379,63606.0,63605.0,0.18790132]
["bitfinex","BTCUSD",1727079023771,0.0054379,63606.0,63605.0,0.10779996]
["bitfinex","BTCUSD",1727079025404,0.0054379,63606.0,63605.0,0.26501996]
["bitfinex","BTCUSD",1727079025631,0.0054379,63606.0,63605.0,0.10779996]
["bitfinex","BTCUSD",1727079026061,0.0054379,63606.0,63605.0,0.26501996]
["bitfinex","BTCUSD",1727079026606,0.0054379,63606.0,63605.0,0.57945996]
["bitfinex","BTCUSD",1727079026818,0.0054379,63606.0,63605.0,0.73475996]
["bitfinex","BTCUSD",1727079027450,0.0054379,63606.0,63605.0,0.42031996]
["bitfinex","BTCUSD",1727079028358,0.0054379,63606.0,63605.0,0.26309996]
["bitfinex","BTCUSD",1727079028590,0.0054379,63606.0,63605.0,0.11296629]
["bitfinex","BTCUSD",1727079028828,0.1626549,63606.0,63605.0,0.10779996]
["bitfinex","BTCUSD",1727079029291,0.4770899,63606.0,63605.0,0.11296629]
["bitfinex","BTCUSD",1727079029526,0.1626549,63606.0,63605.0,0.11296629]
["bitfinex","BTCUSD",1727079029749,0.18731312,63606.0,63605.0,0.14880305]
["bitfinex","BTCUSD",1727079029956,0.18731312,63606.0,63605.0,0.15396938]
["bitfinex","BTCUSD",1727079030821,0.18731312,63606.0,63605.0,0.14880305]
["bitfinex","BTCUSD",1727079031042,0.03009612,63606.0,63605.0,0.14880305]
["bitfinex","BTCUSD",1727079031737,0.18731312,63606.0,63605.0,0.14880305]
["bitfinex","BTCUSD",1727079032188,0.18731312,63606.0,63605.0,0.15396938]
["bitfinex","BTCUSD",1727079032636,0.81618312,63606.0,63605.0,0.08479996]
["bitfinex","BTCUSD",1727079032875,1.13061812,63606.0,63605.0,0.08996629]
["bitfinex","BTCUSD",1727079033106,1.13061812,63606.0,63605.0,0.05955]
["bitfinex","BTCUSD",1727079033107,1.1059599,63606.0,63605.0,0.05955]
["bitfinex","BTCUSD",1727079033532,0.786125,63603.0,63602.0,0.000826]
["bitfinex","BTCUSD",1727079034618,0.786125,63603.0,63602.0,0.032376]
["bitfinex","BTCUSD",1727079034844,0.786125,63603.0,63602.0,0.055376]
["bitfinex","BTCUSD",1727079035584,0.833308,63603.0,63602.0,0.055376]
["bitfinex","BTCUSD",1727079036231,0.833308,63603.0,63602.0,0.061376]
["bitfinex","BTCUSD",1727079036652,0.833308,63603.0,63602.0,0.060376]
["bitfinex","BTCUSD",1727079037108,0.833308,63603.0,63602.0,0.065376]
["bitfinex","BTCUSD",1727079037469,0.85796878,63603.0,63602.0,0.065376]
["bitfinex","BTCUSD",1727079037679,0.85796878,63603.0,63602.0,0.060376]
["bitfinex","BTCUSD",1727079037882,0.85794289,63603.0,63602.0,0.060376]
["bitfinex","BTCUSD",1727079038323,0.81078578,63603.0,63602.0,0.060376]
["bitfinex","BTCUSD",1727079038955,0.81078578,63603.0,63602.0,0.065376]
["bitfinex","BTCUSD",1727079039156,0.81078578,63603.0,63602.0,0.060376]
["bitfinex","BTCUSD",1727079039598,0.81078578,63603.0,63602.0,0.065376]
["bitfinex","BTCUSD",1727079040014,0.85794289,63603.0,63602.0,0.037376]
["bitfinex","BTCUSD",1727079040220,0.81078578,63603.0,63602.0,0.037376]
["bitfinex","BTCUSD",1727079040444,1.25369289,63603.0,63602.0,0.036376]
["bitfinex","BTCUSD",1727079040710,1.70150349,63603.0,63602.0,0.008826]
["bitfinex","BTCUSD",1727079040923,1.79340349,63603.0,63602.0,0.008826]
["bitfinex","BTCUSD",1727079041138,1.93487482,63603.0,63602.0,0.008826]
["bitfinex","BTCUSD",1727079041378,1.79340349,63603.0,63602.0,0.008826]
["bitfinex","BTCUSD",1727079042066,1.79261582,63603.0,63602.0,0.004826]
["bitfinex","BTCUSD",1727079042279,1.63417191,63603.0,63602.0,0.000826]
["bitfinex","BTCUSD",1727079042484,1.73617191,63603.0,63602.0,0.003826]
["bitfinex","BTCUSD",1727079042721,2.03497213,63603.0,63602.0,0.003826]
["bitfinex","BTCUSD",1727079042916,2.03397213,63603.0,63602.0,0.003826]
["bitfinex","BTCUSD",1727079043127,2.00931135,63603.0,63602.0,0.000826]
["bitfinex","BTCUSD",1727079043345,2.01131135,63603.0,63602.0,0.002826]
["bitfinex","BTCUSD",1727079043744,2.32576135,63603.0,63602.0,0.002826]
["bitfinex","BTCUSD",1727079043954,2.53306135,63603.0,63602.0,0.002826]
["bitfinex","BTCUSD",1727079044229,2.53306135,63603.0,63593.0,0.23584349]
["bitfinex","BTCUSD",1727079044230,1.598127,63594.0,63593.0,0.23584349]
["bitfinex","BTCUSD",1727079044524,1.200764,63592.0,63591.0,0.000826]
["bitfinex","BTCUSD",1727079044703,1.62081398,63592.0,63591.0,0.000826]
["bitfinex","BTCUSD",1727079045077,1.71291398,63592.0,63591.0,0.000826]
["bitfinex","BTCUSD",1727079045285,2.02741798,63592.0,63591.0,0.000826]
["bitfinex","BTCUSD",1727079046108,2.18271798,63592.0,63591.0,0.000826]
["bitfinex","BTCUSD",1727079046483,2.03641798,63592.0,63591.0,0.001826]
["bitfinex","BTCUSD",1727079046883,2.04541798,63592.0,63591.0,0.002826]
["bitfinex","BTCUSD",1727079047561,2.07208826,63592.0,63591.0,0.002826]
["bitfinex","BTCUSD",1727079048498,2.07008826,63592.0,63591.0,0.002826]
["bitfinex","BTCUSD",1727079048630,2.20071798,63592.0,63591.0,0.002826]
["bitfinex","BTCUSD",1727079049608,2.20071798,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079049609,2.35787457,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079049788,2.36193804,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079050241,2.20663804,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079050626,2.23130891,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079052971,2.20663804,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079053176,1.73497745,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079053393,1.73091398,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079054613,1.75396274,63592.0,63591.0,0.00026159]
["bitfinex","BTCUSD",1727079055624,1.200974,63580.0,63579.0,0.23584349]
["bitfinex","BTCUSD",1727079055832,1.71696798,63580.0,63579.0,0.23584349]
["bitfinex","BTCUSD",1727079056044,1.251026,63577.0,63576.0,0.00237]
["bitfinex","BTCUSD",1727079056245,1.27752707,63577.0,63576.0,0.00237]
["bitfinex","BTCUSD",1727079056448,1.98588507,63577.0,63576.0,0.00237]
["bitfinex","BTCUSD",1727079056793,2.14118507,63577.0,63576.0,0.00237]
["bitfinex","BTCUSD",1727079057203,2.14118507,63577.0,63572.0,0.23584349]
["bitfinex","BTCUSD",1727079057204,1.415691,63573.0,63572.0,0.23584349]
["bitfinex","BTCUSD",1727079057340,1.54068691,63573.0,63572.0,0.23584349]
["bitfinex","BTCUSD",1727079057788,0.786607,63564.0,63558.0,0.03152]
["bitfinex","BTCUSD",1727079058849,0.786607,63564.0,63557.0,0.00266]
["bitfinex","BTCUSD",1727079060543,0.81128454,63564.0,63563.0,0.174827]
["bitfinex","BTCUSD",1727079061392,1.12592754,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079063232,1.10125,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079064335,1.10225,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079064757,1.44300253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079065011,2.17124578,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079065459,2.17324578,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079066177,2.18624578,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079066653,2.17426309,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079066881,2.17626309,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079067109,2.20226309,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079067363,2.18826309,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079067815,2.20226309,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079068272,2.04596284,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079068710,1.64981984,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079069338,1.57401984,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079069760,1.59870132,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079071825,1.59468401,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079072027,1.28004101,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079072949,1.25204101,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079073183,1.24835953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079073859,1.56300253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079074147,1.71830253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079074597,1.70430253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079075454,1.55600253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079075897,1.54200253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079076108,1.55400253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079076334,1.56600253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079080545,1.59068343,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079081688,1.57868343,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079082191,1.55400253,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079082671,1.24035953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079082934,1.22735953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079083179,1.23935953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079083428,1.25035953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079084212,1.23935953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079084927,1.22735953,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079085162,1.25203872,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079085415,1.26203872,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079085705,1.27103872,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079085957,1.26103872,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079086745,0.82028619,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1727079086948,0.82028619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079087194,0.82428619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079087437,0.82028619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079088653,0.81128619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079089177,0.81528619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079089665,0.81128619,63564.0,63563.0,0.091827]
["bitfinex","BTCUSD",1727079091322,0.81128619,63564.0,63563.0,0.174727]
["bitfinex","BTCUSD",1727079091323,0.02467919,63564.0,63563.0,0.174727]
["bitfinex","BTCUSD",1727079091544,0.02467919,63564.0,63563.0,0.646699]
["bitfinex","BTCUSD",1727079091815,0.02467919,63564.0,63563.0,1.02789907]
["bitfinex","BTCUSD",1727079092851,0.001654,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727079093138,0.001654,63576.0,63575.0,0.0765]
["bitfinex","BTCUSD",1727079093651,0.001654,63576.0,63575.0,0.08851815]
["bitfinex","BTCUSD",1727079093873,0.158946,63576.0,63575.0,0.08851815]
["bitfinex","BTCUSD",1727079094100,0.001654,63576.0,63575.0,0.08851815]
["bitfinex","BTCUSD",1727079094321,0.158946,63576.0,63575.0,0.18601815]
["bitfinex","BTCUSD",1727079094537,0.001654,63576.0,63575.0,0.38362734]
["bitfinex","BTCUSD",1727079094769,0.001654,63576.0,63575.0,0.22633334]
["bitfinex","BTCUSD",1727079095235,0.001654,63576.0,63575.0,0.38362734]
["bitfinex","BTCUSD",1727079095484,0.001654,63576.0,63575.0,0.38462734]
["bitfinex","BTCUSD",1727079095747,0.001654,63576.0,63575.0,1.06832534]
["bitfinex","BTCUSD",1727079095961,0.001654,63576.0,63575.0,0.75373634]
["bitfinex","BTCUSD",1727079096407,0.001654,63576.0,63575.0,0.75273634]
["bitfinex","BTCUSD",1727079096880,0.002654,63576.0,63575.0,0.75373634]
["bitfinex","BTCUSD",1727079097140,0.003654,63576.0,63575.0,0.75373634]
["bitfinex","BTCUSD",1727079097892,0.314508,63592.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727079098117,0.314487,63596.0,63575.0,0.75173028]
["bitfinex","BTCUSD",1727079098118,0.23584349,63591.0,63588.0,0.1772]
["bitfinex","BTCUSD",1727079098390,0.314487,63596.0,63592.0,0.03152]
["bitfinex","BTCUSD",1727079098391,0.157243,63596.0,63592.0,0.03152]
["bitfinex","BTCUSD",1727079098609,0.314483,63597.0,63590.0,0.0832]
["bitfinex","BTCUSD",1727079098610,0.314483,63597.0,63593.0,0.0995693]
["bitfinex","BTCUSD",1727079098834,0.157244,63596.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099082,0.001654,63602.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099083,0.157246,63595.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099299,0.001654,63602.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099300,0.02466462,63597.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099529,0.02466462,63597.0,63594.0,1.02581491]
["bitfinex","BTCUSD",1727079099763,0.02466462,63597.0,63593.0,0.11156657]
["bitfinex","BTCUSD",1727079099764,0.02466462,63597.0,63596.0,1.99448351]
["bitfinex","BTCUSD",1727079100024,0.02466462,63597.0,63596.0,1.61664154]
["bitfinex","BTCUSD",1727079100259,0.001654,63602.0,63601.0,1.1447066]
["bitfinex","BTCUSD",1727079100477,0.001654,63602.0,63601.0,1.61445454]
["bitfinex","BTCUSD",1727079100688,0.001654,63602.0,63601.0,1.62644254]
["bitfinex","BTCUSD",1727079100948,0.001654,63602.0,63601.0,1.67618924]
["bitfinex","BTCUSD",1727079101188,0.0054379,63606.0,63605.0,0.81762]
["bitfinex","BTCUSD",1727079101440,0.0054379,63606.0,63605.0,1.29264454]
["bitfinex","BTCUSD",1727079101680,0.0054379,63606.0,63605.0,1.30462791]
["bitfinex","BTCUSD",1727079101904,0.0054379,63606.0,63605.0,1.61906791]
["bitfinex","BTCUSD",1727079102123,0.03009448,63606.0,63605.0,1.66624871]
["bitfinex","BTCUSD",1727079102584,0.03109448,63606.0,63605.0,1.67924871]
["bitfinex","BTCUSD",1727079102815,0.03109448,63606.0,63605.0,1.23687211]
["bitfinex","BTCUSD",1727079103031,0.03109448,63606.0,63605.0,0.92243211]
["bitfinex","BTCUSD",1727079103252,0.03009448,63606.0,63605.0,1.22387211]
["bitfinex","BTCUSD",1727079103948,0.03009448,63606.0,63605.0,1.23587211]
["bitfinex","BTCUSD",1727079103949,0.03109448,63606.0,63605.0,1.23587211]
["bitfinex","BTCUSD",1727079104164,0.03009448,63606.0,63605.0,1.22387211]
["bitfinex","BTCUSD",1727079104598,0.03109448,63606.0,63605.0,1.23587211]
["bitfinex","BTCUSD",1727079104822,0.03109448,63606.0,63605.0,0.92143211]
["bitfinex","BTCUSD",1727079105477,0.03109448,63606.0,63605.0,0.93543211]
["bitfinex","BTCUSD",1727079105478,0.0064379,63606.0,63605.0,0.93543211]
["bitfinex","BTCUSD",1727079105918,0.0064379,63606.0,63605.0,0.40452337]
["bitfinex","BTCUSD",1727079106396,0.0054379,63606.0,63605.0,0.39252337]
["bitfinex","BTCUSD",1727079106613,0.0054379,63606.0,63605.0,0.22630337]
["bitfinex","BTCUSD",1727079106836,0.0054379,63606.0,63605.0,0.13400337]
["bitfinex","BTCUSD",1727079107071,0.0064379,63606.0,63605.0,0.14500337]
["bitfinex","BTCUSD",1727079107297,0.0054379,63606.0,63605.0,0.29122337]
["bitfinex","BTCUSD",1727079107550,0.0054379,63606.0,63605.0,0.96316124]
["bitfinex","BTCUSD",1727079107761,0.0064379,63606.0,63605.0,0.64572124]
["bitfinex","BTCUSD",1727079107974,0.0064379,63606.0,63605.0,0.63472124]
["bitfinex","BTCUSD",1727079108214,0.0074379,63606.0,63605.0,0.65272124]
["bitfinex","BTCUSD",1727079108450,0.0084379,63606.0,63605.0,0.65272124]
["bitfinex","BTCUSD",1727079108698,0.0074379,63606.0,63605.0,0.64372124]
["bitfinex","BTCUSD",1727079109125,0.0064379,63606.0,63605.0,0.63472124]
["bitfinex","BTCUSD",1727079109345,0.0064379,63606.0,63605.0,0.64672124]
["bitfinex","BTCUSD",1727079109578,0.0074379,63606.0,63605.0,0.73842124]
["bitfinex","BTCUSD",1727079109795,0.03209579,63606.0,63605.0,0.73842124]
["bitfinex","BTCUSD",1727079110087,0.03209579,63606.0,63605.0,1.06386124]
["bitfinex","BTCUSD",1727079110088,0.03309579,63606.0,63605.0,1.06386124]
["bitfinex","BTCUSD",1727079110314,0.03109579,63606.0,63605.0,0.73842124]
["bitfinex","BTCUSD",1727079110519,0.03209579,63606.0,63605.0,0.74942124]
["bitfinex","BTCUSD",1727079110725,0.03109579,63606.0,63605.0,0.73842124]
["bitfinex","BTCUSD",1727079111162,0.03109579,63606.0,63605.0,0.73742124]
["bitfinex","BTCUSD",1727079111399,0.03109579,63606.0,63605.0,1.05186124]
["bitfinex","BTCUSD",1727079111619,0.03209579,63606.0,63605.0,1.06286124]
["bitfinex","BTCUSD",1727079111847,0.03209579,63606.0,63605.0,0.74842124]
["bitfinex","BTCUSD",1727079112074,0.03209579,63606.0,63605.0,0.73742124]
["bitfinex","BTCUSD",1727079112075,0.03109579,63606.0,63605.0,0.73742124]
["bitfinex","BTCUSD",1727079112317,0.03109579,63606.0,63605.0,0.74842124]
["bitfinex","BTCUSD",1727079112532,0.03209579,63606.0,63605.0,0.74842124]
["bitfinex","BTCUSD",1727079112985,0.03109579,63606.0,63605.0,0.73742124]
["bitfinex","BTCUSD",1727079113217,0.0074379,63606.0,63605.0,0.74842124]
["bitfinex","BTCUSD",1727079113651,0.0064379,63606.0,63605.0,0.73742124]
["bitfinex","BTCUSD",1727079113887,0.0074379,63606.0,63605.0,0.74842124]
["bitfinex","BTCUSD",1727079115521,0.0074379,63606.0,63605.0,1.68352578]
["bitfinex","BTCUSD",1727079115754,0.0074379,63606.0,63605.0,1.68552578]
["bitfinex","BTCUSD",1727079116234,0.0054379,63606.0,63605.0,1.66352578]
["bitfinex","BTCUSD",1727079116451,0.0064379,63606.0,63605.0,1.67452578]
["bitfinex","BTCUSD",1727079117125,0.0064379,63606.0,63605.0,1.67252578]
["bitfinex","BTCUSD",1727079117594,0.0064379,63606.0,63605.0,1.23014918]
["bitfinex","BTCUSD",1727079117845,0.0064379,63606.0,63605.0,0.39092337]
["bitfinex","BTCUSD",1727079117846,0.0074379,63606.0,63605.0,0.39092337]
["bitfinex","BTCUSD",1727079118312,0.0074379,63606.0,63605.0,0.40750589]
["bitfinex","BTCUSD",1727079118541,0.0074379,63606.0,63605.0,0.25028589]
["bitfinex","BTCUSD",1727079118772,0.0074379,63606.0,63605.0,0.15858589]
["bitfinex","BTCUSD",1727079118773,0.1646549,63606.0,63605.0,0.15858589]
["bitfinex","BTCUSD",1727079119010,0.0074379,63606.0,63605.0,0.08208589]
["bitfinex","BTCUSD",1727079119270,0.1646549,63606.0,63605.0,0.08208589]
["bitfinex","BTCUSD",1727079119740,0.4790899,63606.0,63605.0,0.08208589]
["bitfinex","BTCUSD",1727079120178,0.1646549,63606.0,63605.0,0.08208589]
["bitfinex","BTCUSD",1727079120666,0.1646549,63606.0,63605.0,0.05056589]
["bitfinex","BTCUSD",1727079120667,1.12887525,63606.0,63605.0,0.05056589]
["bitfinex","BTCUSD",1727079121109,1.12887525,63606.0,63605.0,0.022]
["bitfinex","BTCUSD",1727079121552,1.22787525,63606.0,63605.0,0.011]
["bitfinex","BTCUSD",1727079121829,1.22787525,63606.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079121830,0.786125,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079122068,1.22186113,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079122285,1.71851113,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079122522,1.7431775,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079123276,1.71851113,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727079123720,1.73251113,63603.0,63602.0,0.001827]
["bitfinex","BTCUSD",1727079125107,1.74551113,63603.0,63602.0,0.002827]
["bitfinex","BTCUSD",1727079125357,1.74751113,63603.0,63602.0,0.002827]
["bitfinex","BTCUSD",1727079125896,1.74751113,63603.0,63602.0,0.001827]
["bitfinex","BTCUSD",1727079125897,2.04896113,63603.0,63602.0,0.001827]
["bitfinex","BTCUSD",1727079126151,2.04896113,63603.0,63593.0,0.23582866]
["bitfinex","BTCUSD",1727079126152,1.590227,63594.0,63593.0,0.23582866]
["bitfinex","BTCUSD",1727079126372,1.61206938,63594.0,63593.0,0.23582866]
["bitfinex","BTCUSD",1727079126842,1.200886,63585.0,63584.0,0.23582866]
["bitfinex","BTCUSD",1727079127086,1.53893658,63585.0,63584.0,0.23582866]
["bitfinex","BTCUSD",1727079127309,1.53893658,63585.0,63575.0,0.23582866]
["bitfinex","BTCUSD",1727079127310,0.78646,63576.0,63575.0,0.23582866]
["bitfinex","BTCUSD",1727079127541,1.12566877,63576.0,63575.0,0.23582866]
["bitfinex","BTCUSD",1727079127999,0.157309,63569.0,63567.0,0.03152]
["bitfinex","BTCUSD",1727079128249,0.314613,63571.0,63568.0,0.26734866]
["bitfinex","BTCUSD",1727079128250,0.157305,63571.0,63568.0,0.26734866]
["bitfinex","BTCUSD",1727079128502,0.314582,63577.0,63568.0,0.32686843]
["bitfinex","BTCUSD",1727079128739,0.157294,63575.0,63571.0,0.188822]
["bitfinex","BTCUSD",1727079128968,0.157294,63575.0,63573.0,0.03152]
["bitfinex","BTCUSD",1727079129469,0.314579,63577.0,63573.0,0.03152]
["bitfinex","BTCUSD",1727079129470,0.314584,63576.0,63573.0,0.03152]
["bitfinex","BTCUSD",1727079129708,0.157297,63574.0,63573.0,0.03152]
["bitfinex","BTCUSD",1727079129941,0.157297,63574.0,63569.0,0.188828]
["bitfinex","BTCUSD",1727079130179,0.157297,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1727079130435,0.471891,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1727079130911,0.49656308,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1727079131367,0.49756308,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1727079131585,0.157302,63572.0,63568.0,0.18883]
["bitfinex","BTCUSD",1727079131812,0.157302,63572.0,63570.0,0.03152]
["bitfinex","BTCUSD",1727079132369,0.157302,63572.0,63571.0,0.01675069]
["bitfinex","BTCUSD",1727079132787,0.157302,63572.0,63566.0,0.03152]
["bitfinex","BTCUSD",1727079132999,0.157302,63572.0,63571.0,0.01675069]
["bitfinex","BTCUSD",1727079133245,0.157302,63572.0,63568.0,0.03152]
["bitfinex","BTCUSD",1727079133454,0.158302,63572.0,63571.0,0.01675069]
["bitfinex","BTCUSD",1727079133658,0.157304,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1727079133894,0.471912,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1727079134126,0.157304,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1727079134785,0.157304,63571.0,63570.0,0.04927564]
["bitfinex","BTCUSD",1727079134992,0.157304,63571.0,63570.0,0.03252]
["bitfinex","BTCUSD",1727079135198,0.157304,63571.0,63570.0,0.04927564]
["bitfinex","BTCUSD",1727079135405,0.157304,63571.0,63570.0,0.04827564]
["bitfinex","BTCUSD",1727079136072,0.158304,63571.0,63570.0,0.04827564]
["bitfinex","BTCUSD",1727079136302,0.001,63571.0,63570.0,0.04827564]
["bitfinex","BTCUSD",1727079136517,0.002,63571.0,63570.0,0.04927564]
["bitfinex","BTCUSD",1727079136731,0.002,63571.0,63570.0,0.1249804]
["bitfinex","BTCUSD",1727079137206,0.002,63571.0,63570.0,0.6727994]
["bitfinex","BTCUSD",1727079137458,0.157291,63577.0,63572.0,0.03152]
["bitfinex","BTCUSD",1727079137709,0.157292,63576.0,63572.0,0.03152]
["bitfinex","BTCUSD",1727079137930,0.157292,63576.0,63574.0,0.03152]
["bitfinex","BTCUSD",1727079138162,0.31457,63579.0,63575.0,0.06881628]
["bitfinex","BTCUSD",1727079138400,0.157291,63577.0,63575.0,0.08554718]
["bitfinex","BTCUSD",1727079138632,0.157291,63577.0,63575.0,0.08802718]
["bitfinex","BTCUSD",1727079138851,0.02450107,63583.0,63575.0,0.0507309]
["bitfinex","BTCUSD",1727079138852,0.157292,63576.0,63575.0,0.0507309]
["bitfinex","BTCUSD",1727079139841,0.157292,63576.0,63575.0,0.0482509]
["bitfinex","BTCUSD",1727079140059,0.158292,63576.0,63575.0,0.0492509]
["bitfinex","BTCUSD",1727079140269,0.159292,63576.0,63575.0,0.0492509]
["bitfinex","BTCUSD",1727079140947,0.18396351,63576.0,63575.0,0.0492509]
["bitfinex","BTCUSD",1727079141181,0.02667151,63576.0,63575.0,0.0492509]
["bitfinex","BTCUSD",1727079141392,0.18396351,63576.0,63575.0,0.0492509]
["bitfinex","BTCUSD",1727079142272,0.18396351,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079142708,0.02667151,63576.0,63575.0,0.11439481]
["bitfinex","BTCUSD",1727079143124,0.159292,63576.0,63575.0,0.11439481]
["bitfinex","BTCUSD",1727079144410,0.002,63576.0,63575.0,0.11439481]
["bitfinex","BTCUSD",1727079145294,0.159292,63576.0,63575.0,0.11439481]
["bitfinex","BTCUSD",1727079145721,0.159292,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079145945,0.002,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079147721,0.159292,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079147928,0.002,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079149757,0.02667091,63576.0,63575.0,0.06126905]
["bitfinex","BTCUSD",1727079151571,0.02667091,63576.0,63575.0,0.70783801]
["bitfinex","BTCUSD",1727079151775,0.02667091,63576.0,63575.0,1.70344055]
["bitfinex","BTCUSD",1727079152011,0.02667091,63576.0,63575.0,1.72644055]
["bitfinex","BTCUSD",1727079152663,0.02567091,63576.0,63575.0,1.72544055]
["bitfinex","BTCUSD",1727079152873,0.02667091,63576.0,63575.0,1.72744055]
["bitfinex","BTCUSD",1727079153081,0.002,63576.0,63575.0,1.59950395]
["bitfinex","BTCUSD",1727079153347,0.001654,63580.0,63579.0,0.817942]
["bitfinex","BTCUSD",1727079153587,0.001654,63580.0,63579.0,0.973242]
["bitfinex","BTCUSD",1727079153842,0.001654,63580.0,63579.0,0.68739761]
["bitfinex","BTCUSD",1727079154761,0.002654,63580.0,63579.0,0.37282861]
["bitfinex","BTCUSD",1727079155227,0.002654,63580.0,63579.0,0.68739761]
["bitfinex","BTCUSD",1727079155474,0.002654,63580.0,63579.0,0.37282861]
["bitfinex","BTCUSD",1727079155703,0.003654,63580.0,63579.0,0.69939761]
["bitfinex","BTCUSD",1727079156195,0.002654,63580.0,63579.0,0.69939761]
["bitfinex","BTCUSD",1727079156413,0.003654,63580.0,63579.0,0.70339761]
["bitfinex","BTCUSD",1727079156635,0.002654,63580.0,63579.0,0.69139761]
["bitfinex","BTCUSD",1727079156852,0.001654,63580.0,63579.0,0.68739761]
["bitfinex","BTCUSD",1727079157080,0.002654,63580.0,63579.0,0.69139761]
["bitfinex","BTCUSD",1727079157541,0.02732217,63580.0,63579.0,0.69139761]
["bitfinex","BTCUSD",1727079157992,0.02832217,63580.0,63579.0,0.69839761]
["bitfinex","BTCUSD",1727079158455,0.02732217,63580.0,63579.0,0.69139761]
["bitfinex","BTCUSD",1727079158912,0.02832217,63580.0,63579.0,0.69839761]
["bitfinex","BTCUSD",1727079159144,0.02732217,63580.0,63579.0,1.00896661]
["bitfinex","BTCUSD",1727079159389,0.02732217,63580.0,63579.0,1.17836661]
["bitfinex","BTCUSD",1727079159623,0.02732217,63580.0,63579.0,1.18536661]
["bitfinex","BTCUSD",1727079159861,0.02832217,63580.0,63579.0,1.18536661]
["bitfinex","BTCUSD",1727079160585,0.02832217,63580.0,63579.0,0.87079761]
["bitfinex","BTCUSD",1727079161040,0.02732217,63580.0,63579.0,0.86379761]
["bitfinex","BTCUSD",1727079161506,0.02732217,63580.0,63579.0,0.14094461]
["bitfinex","BTCUSD",1727079161736,0.02732217,63580.0,63579.0,0.06024461]
["bitfinex","BTCUSD",1727079161960,0.02832217,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079162191,0.02832217,63580.0,63579.0,0.22452861]
["bitfinex","BTCUSD",1727079162442,0.02732217,63580.0,63579.0,0.21752861]
["bitfinex","BTCUSD",1727079162682,0.02732217,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079162912,0.02832217,63580.0,63579.0,0.22452861]
["bitfinex","BTCUSD",1727079163172,0.003654,63580.0,63579.0,0.22452861]
["bitfinex","BTCUSD",1727079163409,0.159936,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079163642,0.160936,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079163865,0.159936,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079164083,0.158936,63580.0,63579.0,0.06024461]
["bitfinex","BTCUSD",1727079164288,0.158936,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079164289,0.4755,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079164527,0.790064,63580.0,63579.0,0.06724461]
["bitfinex","BTCUSD",1727079164942,0.790064,63580.0,63576.0,0.00248]
["bitfinex","BTCUSD",1727079164943,0.15705106,63577.0,63576.0,0.00248]
["bitfinex","BTCUSD",1727079165151,0.15705106,63577.0,63576.0,0.01920595]
["bitfinex","BTCUSD",1727079165387,0.47163006,63577.0,63576.0,0.06274294]
["bitfinex","BTCUSD",1727079166050,0.15705106,63577.0,63576.0,0.06274294]
["bitfinex","BTCUSD",1727079166465,0.18172119,63577.0,63576.0,0.06274294]
["bitfinex","BTCUSD",1727079166677,0.18172119,63577.0,63576.0,0.06026294]
["bitfinex","BTCUSD",1727079166900,0.18272119,63577.0,63576.0,0.06026294]
["bitfinex","BTCUSD",1727079167090,0.18172119,63577.0,63576.0,0.06026294]
["bitfinex","BTCUSD",1727079167294,0.02567013,63577.0,63576.0,0.58524378]
["bitfinex","BTCUSD",1727079167523,0.02667013,63577.0,63576.0,0.27765978]
["bitfinex","BTCUSD",1727079168092,0.02567013,63577.0,63576.0,0.58524378]
["bitfinex","BTCUSD",1727079168323,0.02567013,63577.0,63576.0,0.59224378]
["bitfinex","BTCUSD",1727079168552,0.02667013,63577.0,63576.0,0.59224378]
["bitfinex","BTCUSD",1727079169483,0.02667013,63577.0,63576.0,0.27765978]
["bitfinex","BTCUSD",1727079169747,0.02667013,63577.0,63576.0,0.22455494]
["bitfinex","BTCUSD",1727079170663,0.18395913,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079170886,0.49853813,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079171111,0.81311713,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079171339,0.54571003,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079171591,0.49853813,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079172254,0.18395913,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079172712,0.49853813,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079173176,0.473868,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079174544,0.54462585,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079174759,0.23004685,63577.0,63576.0,0.11339818]
["bitfinex","BTCUSD",1727079175187,0.54462585,63577.0,63576.0,0.11339818]
["bitfinex","BTCUSD",1727079175747,0.54462585,63577.0,63576.0,0.06726294]
["bitfinex","BTCUSD",1727079176677,0.54462585,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079176916,0.54627985,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079177570,0.57095086,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079177969,0.57095532,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079179575,0.57095532,63577.0,63576.0,0.11430758]
["bitfinex","BTCUSD",1727079180449,0.57095532,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079181403,0.57097341,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079183180,0.5463024,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079183902,0.8608814,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079184108,0.5463024,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079184294,0.8608814,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079184536,0.5463024,63577.0,63576.0,0.06808994]
["bitfinex","BTCUSD",1727079186154,0.9496458,63577.0,63576.0,0.03656994]
["bitfinex","BTCUSD",1727079186367,1.31339786,63577.0,63576.0,0.007827]
["bitfinex","BTCUSD",1727079186626,1.41339786,63577.0,63576.0,0.007827]
["bitfinex","BTCUSD",1727079186843,1.80438935,63577.0,63576.0,0.007827]
["bitfinex","BTCUSD",1727079187107,2.11796835,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079187602,2.27326835,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079187829,2.11696835,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079189236,2.12396835,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079189694,2.12396835,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079190140,2.13196835,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079190599,2.11464925,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079190826,2.14064925,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079193279,2.11597726,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079193505,2.03564789,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079193948,2.03562408,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079194166,1.62974508,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079194394,1.4114799,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079195086,1.51619616,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079195303,1.4064799,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079195522,1.7210589,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1727079195729,1.3934799,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079196239,1.7170589,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079196455,1.74173447,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079196667,1.41015547,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079196873,1.43515547,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079197314,1.72473447,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079197550,1.73573447,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079197779,1.73473447,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079198011,1.74473447,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079198688,2.42146973,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727079198943,1.95562555,63577.0,63576.0,7.609e-05]
["bitfinex","BTCUSD",1727079199175,2.28971455,63577.0,63576.0,7.609e-05]
["bitfinex","BTCUSD",1727079199406,2.45601455,63577.0,63576.0,7.609e-05]
["bitfinex","BTCUSD",1727079199663,2.44601455,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079199896,2.76459355,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079200340,2.76359355,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079200555,2.77659355,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079201023,2.77459355,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079201502,2.61550455,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079202362,2.61750455,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079203210,2.59082898,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079204092,2.59282898,63577.0,63576.0,7.22e-06]
["bitfinex","BTCUSD",1727079204347,2.373396,63576.0,63575.0,2.2e-07]
["bitfinex","BTCUSD",1727079204556,2.373396,63576.0,63570.0,0.000827]
["bitfinex","BTCUSD",1727079204557,0.573912,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1727079204771,1.87612362,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1727079204988,2.41032663,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1727079205723,2.41032663,63571.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079205724,0.05,63555.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079205978,0.98068901,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079206226,1.79041934,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079206487,1.516136,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079206730,1.78921592,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079206932,1.76571197,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079207146,1.69919785,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079207401,1.79312823,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079207591,1.61403558,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079208353,1.71215453,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079208573,1.62701182,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079208824,1.78231409,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079209595,1.76929281,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079209803,1.63699281,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079210026,1.56660704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079210246,1.55360704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079210465,1.5905232,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079210687,1.6185232,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079210905,1.6045232,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079211132,1.55760704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079211408,1.61252627,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079211845,1.56560704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079212067,1.55160704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079212280,1.55960704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079213611,1.60651126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079214281,1.59851126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079214699,1.75381126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079214914,1.59851126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079215138,1.60451126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079215357,1.61751126,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079215574,1.57060704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079215791,1.55760704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079216196,1.55160704,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079216458,1.57629165,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079216960,1.26659465,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079217189,0.86589765,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079217433,0.85189765,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079217936,0.04568461,63553.0,63552.0,0.174127]
["bitfinex","BTCUSD",1727079218152,0.19003261,63553.0,63552.0,0.174127]
["bitfinex","BTCUSD",1727079218369,0.19003261,63553.0,63552.0,0.18579346]
["bitfinex","BTCUSD",1727079218625,0.51272961,63553.0,63552.0,0.18579346]
["bitfinex","BTCUSD",1727079218850,0.82742661,63553.0,63552.0,0.18579346]
["bitfinex","BTCUSD",1727079219129,0.81942661,63553.0,63552.0,0.18579346]
["bitfinex","BTCUSD",1727079219362,0.81942661,63553.0,63552.0,0.174127]
["bitfinex","BTCUSD",1727079219822,0.81142661,63553.0,63552.0,0.174127]
["bitfinex","BTCUSD",1727079220739,0.81142661,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079223344,0.472045,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079223560,0.786742,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079223792,0.786742,63553.0,63552.0,0.09259346]
["bitfinex","BTCUSD",1727079224031,0.786742,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079225006,0.472045,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079225228,0.157343,63556.0,63553.0,0.0906]
["bitfinex","BTCUSD",1727079225449,0.04859789,63563.0,63553.0,0.0906]
["bitfinex","BTCUSD",1727079225692,0.472032,63555.0,63554.0,0.01166414]
["bitfinex","BTCUSD",1727079225910,0.78672,63555.0,63554.0,0.01166414]
["bitfinex","BTCUSD",1727079226356,0.786732,63554.0,63553.0,0.0906]
["bitfinex","BTCUSD",1727079227997,0.786742,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079228252,1.101439,63553.0,63552.0,0.080927]
["bitfinex","BTCUSD",1727079228478,1.101439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079229649,1.103439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079230091,1.103439,63553.0,63552.0,0.01249346]
["bitfinex","BTCUSD",1727079230314,1.103439,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079230545,1.71709884,63553.0,63552.0,0.01249346]
["bitfinex","BTCUSD",1727079230780,1.79588444,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079231008,1.79388444,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079231240,1.70299665,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079231476,1.70199665,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079231767,1.70157919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079231979,1.70657919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079232474,1.71657919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079232717,1.70957919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079232944,1.72057919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079234305,1.70957919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079234526,1.86587919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079235195,1.85487919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079235410,1.87687919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079236096,1.72157919,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079236834,2.39917698,63553.0,63552.0,0.000827]
["bitfinex","BTCUSD",1727079237078,1.516159,63552.0,63539.0,0.0069079]
["bitfinex","BTCUSD",1727079237340,0.57209,63547.0,63546.0,0.23602533]
["bitfinex","BTCUSD",1727079237590,0.57209,63547.0,63539.0,0.0069079]
["bitfinex","BTCUSD",1727079237591,0.88688,63542.0,63539.0,0.0069079]
["bitfinex","BTCUSD",1727079237831,1.07168518,63542.0,63539.0,0.0069079]
["bitfinex","BTCUSD",1727079238070,1.70118918,63542.0,63539.0,0.0069079]
["bitfinex","BTCUSD",1727079238324,1.70118918,63542.0,63541.0,0.0017608]
["bitfinex","BTCUSD",1727079239268,1.828695,63542.0,63541.0,0.0017608]
["bitfinex","BTCUSD",1727079239524,1.84338266,63542.0,63541.0,0.0017608]
["bitfinex","BTCUSD",1727079239783,0.81156766,63542.0,63541.0,0.1265004]
["bitfinex","BTCUSD",1727079240028,0.81156766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079240534,0.82156766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079241023,0.83256766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079241270,0.81156766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079241518,0.81656766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079241745,0.82156766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079242031,0.81156766,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079242536,0.18206366,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079242790,0.49681566,63542.0,63541.0,0.1845608]
["bitfinex","BTCUSD",1727079243294,0.49681566,63542.0,63541.0,0.19425518]
["bitfinex","BTCUSD",1727079243552,0.472128,63542.0,63541.0,0.18982237]
["bitfinex","BTCUSD",1727079243801,0.472128,63542.0,63541.0,0.19425517]
["bitfinex","BTCUSD",1727079244554,0.472128,63542.0,63541.0,0.18982237]
["bitfinex","BTCUSD",1727079244800,0.04703441,63543.0,63541.0,0.18982237]
["bitfinex","BTCUSD",1727079245045,0.157376,63542.0,63541.0,0.19425517]
["bitfinex","BTCUSD",1727079245545,0.472128,63542.0,63541.0,0.19425517]
["bitfinex","BTCUSD",1727079245795,0.83391441,63542.0,63541.0,0.19425517]
["bitfinex","BTCUSD",1727079246043,0.20441041,63542.0,63541.0,0.19425517]
["bitfinex","BTCUSD",1727079246547,0.51916241,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079247533,0.78688,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079247962,0.88211697,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079249291,0.88211697,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079249732,0.81156536,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079250676,0.96987177,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079252086,1.06394059,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079253228,1.03925523,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079254401,1.03925523,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079255093,1.03925523,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079255332,1.03925523,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079255779,1.03925523,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079257119,0.72450323,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079257396,0.63043441,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079257612,0.65511986,63542.0,63541.0,0.19064937]
["bitfinex","BTCUSD",1727079258047,0.65511986,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079258048,0.49681345,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079258281,0.65512629,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079258508,0.96987829,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079258771,1.06401121,63542.0,63541.0,0.19508217]
["bitfinex","BTCUSD",1727079261779,1.55723798,63542.0,63541.0,0.01228217]
["bitfinex","BTCUSD",1727079262025,1.31346332,63542.0,63541.0,0.01228217]
["bitfinex","BTCUSD",1727079262235,1.31346332,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079262700,1.31301207,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079263194,1.28832662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079263620,1.28932662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079264083,1.28832662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079264330,1.29232662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079264549,1.29632662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079265006,1.29232662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079265223,1.29632662,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079267590,1.3210132,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079268296,1.57223594,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079268519,1.71345017,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079269202,1.55422743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079269426,1.56622743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079269856,1.56022743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079270398,1.56422743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079270862,1.55422743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079271097,1.55822743,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079271570,1.63837802,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079272016,1.63864832,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079272257,1.64464832,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079272766,1.63864832,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079272952,1.64264832,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079273217,1.61796174,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079275957,1.60996174,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079276194,1.61496174,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079276390,1.64464899,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079276955,1.63964899,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079277356,1.64364899,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079278201,1.63864899,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079278908,1.64264899,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079283242,1.61796174,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079284515,1.30320974,63542.0,63541.0,0.0025878]
["bitfinex","BTCUSD",1727079284756,1.08183666,63542.0,63541.0,0.0800878]
["bitfinex","BTCUSD",1727079284971,1.2233492,63542.0,63541.0,0.0800878]
["bitfinex","BTCUSD",1727079285242,0.4946379,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079285490,0.16291939,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079285760,0.27685351,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079286034,0.28112393,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079286264,0.30980934,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079286505,0.30180934,63542.0,63541.0,0.10405263]
["bitfinex","BTCUSD",1727079288765,0.18387516,63542.0,63541.0,0.19955263]
["bitfinex","BTCUSD",1727079289026,0.09543359,63542.0,63541.0,0.73392108]
["bitfinex","BTCUSD",1727079289301,0.02468541,63542.0,63541.0,1.04867808]
["bitfinex","BTCUSD",1727079289555,0.02468541,63542.0,63541.0,1.08023808]
["bitfinex","BTCUSD",1727079290234,0.02468541,63542.0,63541.0,0.70324763]
["bitfinex","BTCUSD",1727079290508,0.02468541,63542.0,63541.0,0.38849063]
["bitfinex","BTCUSD",1727079290991,0.02468541,63542.0,63541.0,0.70324763]
["bitfinex","BTCUSD",1727079291213,0.02468541,63542.0,63541.0,0.38849063]
["bitfinex","BTCUSD",1727079291420,0.02568541,63542.0,63541.0,0.38949063]
["bitfinex","BTCUSD",1727079292125,0.02568541,63542.0,63541.0,0.38849063]
["bitfinex","BTCUSD",1727079292334,0.02668541,63542.0,63541.0,0.38949063]
["bitfinex","BTCUSD",1727079292779,0.02468541,63542.0,63541.0,0.49185528]
["bitfinex","BTCUSD",1727079293007,0.02568541,63542.0,63541.0,0.49485528]
["bitfinex","BTCUSD",1727079293216,0.002,63542.0,63541.0,0.49885528]
["bitfinex","BTCUSD",1727079293447,0.002,63542.0,63541.0,0.71024763]
["bitfinex","BTCUSD",1727079294315,0.001,63542.0,63541.0,0.70724763]
["bitfinex","BTCUSD",1727079294523,0.20452142,63546.0,63543.0,0.03156]
["bitfinex","BTCUSD",1727079294740,0.04715542,63545.0,63543.0,0.0331208]
["bitfinex","BTCUSD",1727079294950,0.20452142,63546.0,63544.0,0.0168876]
["bitfinex","BTCUSD",1727079295160,0.20448149,63546.0,63545.0,0.03156]
["bitfinex","BTCUSD",1727079295627,0.20448034,63546.0,63545.0,0.03156]
["bitfinex","BTCUSD",1727079295843,0.20448034,63546.0,63545.0,0.0331208]
["bitfinex","BTCUSD",1727079296320,0.2311628,63546.0,63545.0,0.0341208]
["bitfinex","BTCUSD",1727079296542,0.49778046,63546.0,63545.0,0.0025608]
["bitfinex","BTCUSD",1727079296757,0.84185017,63546.0,63545.0,0.0035608]
["bitfinex","BTCUSD",1727079296990,1.41013517,63546.0,63545.0,0.0035608]
["bitfinex","BTCUSD",1727079297480,1.31590419,63546.0,63545.0,0.0035608]
["bitfinex","BTCUSD",1727079297695,1.31390419,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079297902,1.31390419,63546.0,63545.0,0.0035608]
["bitfinex","BTCUSD",1727079298389,1.40811333,63546.0,63545.0,0.0025608]
["bitfinex","BTCUSD",1727079298829,1.41011333,63546.0,63545.0,0.0025608]
["bitfinex","BTCUSD",1727079299290,1.40811333,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079299529,1.31790419,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079299757,1.31590548,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079300186,1.43565083,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079300835,1.12091883,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079301068,1.00117348,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079301357,1.11691883,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079301605,0.99917348,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079302517,0.99917348,63546.0,63545.0,0.0025608]
["bitfinex","BTCUSD",1727079302734,1.31390548,63546.0,63545.0,0.0025608]
["bitfinex","BTCUSD",1727079303203,1.28922302,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079303414,1.40695495,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079303642,1.40795495,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079303882,1.09322295,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079304333,1.40795495,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079304765,1.40895495,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079304981,1.09422295,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079305432,1.09322295,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079306738,1.09422295,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079306963,1.40895495,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079307175,1.39122302,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079307599,1.87193436,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079307824,1.41490794,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079308036,1.72963994,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079308292,1.73063994,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079308721,2.02623436,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079308935,1.95146232,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079309197,1.95746232,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079309614,1.95646232,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079309819,1.78318588,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079310059,1.64299722,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079310292,1.88919722,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079310538,2.05462922,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079310772,2.04862922,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079310979,2.05562922,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079311457,2.04862922,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079311905,2.05462922,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079312129,2.20856772,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079312346,2.20256772,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079312558,2.21256772,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079312764,2.20656772,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079312975,2.21656772,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079313195,2.1818828,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079313678,2.1928828,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079313900,2.1828828,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079314124,2.1938828,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079314390,2.04258526,63546.0,63545.0,0.0015608]
["bitfinex","BTCUSD",1727079314632,2.20153086,63546.0,63545.0,0.00014097]
["bitfinex","BTCUSD",1727079314881,2.04258526,63546.0,63545.0,0.00014097]
["bitfinex","BTCUSD",1727079315329,2.2015286,63546.0,63545.0,0.00014097]
["bitfinex","BTCUSD",1727079315562,2.1905286,63546.0,63545.0,0.00014097]
["bitfinex","BTCUSD",1727079315818,2.02058526,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079316018,2.03458526,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079316228,2.07327297,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079316436,2.05927297,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079316642,2.05922763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079316856,2.30892763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079317122,2.15362763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079317334,2.13962763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079317543,2.12662763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079317750,2.13862763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079317960,2.29756345,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079318175,2.44086345,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079318461,2.29592763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079318902,2.30992763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079319106,2.29592763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079319519,2.30992763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079319722,2.46886345,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079320491,2.30992763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079320720,2.15462763,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079321791,2.45535963,63546.0,63545.0,0.00096797]
["bitfinex","BTCUSD",1727079322036,2.45535963,63546.0,63529.0,0.23602533]
["bitfinex","BTCUSD",1727079322037,0.1,63532.0,63529.0,0.23602533]
["bitfinex","BTCUSD",1727079322274,0.1,63532.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079322275,0.15,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079322479,1.252013,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079322697,2.06476811,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079322970,1.60712202,63520.0,63519.0,0.02451333]
["bitfinex","BTCUSD",1727079323189,1.55451713,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079323416,1.38690715,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079323684,1.28690715,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079323928,0.9077636,63520.0,63519.0,0.000828]
["bitfinex","BTCUSD",1727079324172,0.86074148,63520.0,63519.0,0.091128]
["bitfinex","BTCUSD",1727079324411,0.86074148,63520.0,63519.0,0.088548]
["bitfinex","BTCUSD",1727079324412,0.82771042,63520.0,63519.0,0.088548]
["bitfinex","BTCUSD",1727079324847,0.82771042,63520.0,63519.0,0.1049828]
["bitfinex","BTCUSD",1727079325528,0.51584942,63520.0,63519.0,0.1049828]
["bitfinex","BTCUSD",1727079325769,0.003,63520.0,63519.0,0.1049828]
["bitfinex","BTCUSD",1727079325980,0.008,63520.0,63519.0,0.1049828]
["bitfinex","BTCUSD",1727079326421,0.003,63520.0,63519.0,0.0999828]
["bitfinex","BTCUSD",1727079326628,0.006,63520.0,63519.0,0.0999828]
["bitfinex","BTCUSD",1727079326844,0.003,63520.0,63519.0,0.0999828]
["bitfinex","BTCUSD",1727079327072,0.157426,63522.0,63519.0,0.0999828]
["bitfinex","BTCUSD",1727079327280,0.314844,63524.0,63519.0,0.0999828]
["bitfinex","BTCUSD",1727079327281,0.15743,63521.0,63520.0,0.06481018]
["bitfinex","BTCUSD",1727079327771,0.15743,63520.0,63519.0,0.083548]
["bitfinex","BTCUSD",1727079328246,0.02469299,63522.0,63520.0,0.0757]
["bitfinex","BTCUSD",1727079328667,0.02469299,63522.0,63521.0,0.495284]
["bitfinex","BTCUSD",1727079328896,0.02569299,63522.0,63521.0,0.495284]
["bitfinex","BTCUSD",1727079329111,0.02569299,63522.0,63521.0,0.5923066]
["bitfinex","BTCUSD",1727079329316,0.02569299,63522.0,63521.0,0.2774506]
["bitfinex","BTCUSD",1727079329762,0.02569299,63522.0,63521.0,0.1200226]
["bitfinex","BTCUSD",1727079330012,0.02669299,63522.0,63521.0,0.1200226]
["bitfinex","BTCUSD",1727079330236,0.02469299,63522.0,63521.0,0.5923066]
["bitfinex","BTCUSD",1727079330891,0.02569299,63522.0,63521.0,0.5923066]
["bitfinex","BTCUSD",1727079331120,0.03069299,63522.0,63521.0,0.2774506]
["bitfinex","BTCUSD",1727079331760,0.02569299,63522.0,63521.0,0.2774506]
["bitfinex","BTCUSD",1727079331988,0.02569299,63522.0,63521.0,0.5923066]
["bitfinex","BTCUSD",1727079332250,0.02569299,63522.0,63521.0,0.2794506]
["bitfinex","BTCUSD",1727079332680,0.02569299,63522.0,63521.0,0.1220226]
["bitfinex","BTCUSD",1727079332900,0.02569299,63522.0,63521.0,0.025]
["bitfinex","BTCUSD",1727079333150,0.81943758,63522.0,63521.0,0.002]
["bitfinex","BTCUSD",1727079333370,0.50458658,63522.0,63521.0,0.002]
["bitfinex","BTCUSD",1727079333620,0.001,63522.0,63521.0,0.27723283]
["bitfinex","BTCUSD",1727079333899,0.001,63522.0,63521.0,0.8283475]
["bitfinex","BTCUSD",1727079334137,0.23602533,63530.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727079334356,0.04703106,63534.0,63530.0,0.023]
["bitfinex","BTCUSD",1727079334597,0.157394,63535.0,63530.0,0.023]
["bitfinex","BTCUSD",1727079334598,0.20442506,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727079334844,0.157394,63535.0,63531.0,0.16216904]
["bitfinex","BTCUSD",1727079335089,0.157396,63534.0,63531.0,0.00476604]
["bitfinex","BTCUSD",1727079335331,0.314782,63536.0,63532.0,0.0535862]
["bitfinex","BTCUSD",1727079335779,0.314782,63536.0,63533.0,0.00476371]
["bitfinex","BTCUSD",1727079336054,0.314782,63536.0,63532.0,0.0535862]
["bitfinex","BTCUSD",1727079336284,0.157396,63534.0,63533.0,0.00476371]
["bitfinex","BTCUSD",1727079336506,0.157396,63534.0,63532.0,0.0535862]
["bitfinex","BTCUSD",1727079336730,0.157396,63534.0,63533.0,0.00476371]
["bitfinex","BTCUSD",1727079337185,0.001,63536.0,63534.0,0.03156]
["bitfinex","BTCUSD",1727079337417,0.36179706,63540.0,63535.0,0.03156]
["bitfinex","BTCUSD",1727079337659,0.04703106,63541.0,63536.0,1.0354911]
["bitfinex","BTCUSD",1727079337901,0.04703106,63544.0,63537.0,0.42667125]
["bitfinex","BTCUSD",1727079338127,0.157369,63545.0,63538.0,0.023]
["bitfinex","BTCUSD",1727079338363,0.02468655,63543.0,63541.0,0.03156]
["bitfinex","BTCUSD",1727079338576,0.02468655,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727079338802,0.02468655,63543.0,63542.0,0.00475326]
["bitfinex","BTCUSD",1727079339651,0.18205955,63543.0,63542.0,0.00475326]
["bitfinex","BTCUSD",1727079339870,0.18205955,63543.0,63539.0,0.03156]
["bitfinex","BTCUSD",1727079340106,0.18205955,63543.0,63540.0,0.06653858]
["bitfinex","BTCUSD",1727079340107,0.02668655,63543.0,63540.0,0.06653858]
["bitfinex","BTCUSD",1727079340475,0.02668655,63543.0,63541.0,0.03156]
["bitfinex","BTCUSD",1727079340687,0.02468655,63543.0,63541.0,0.03156]
["bitfinex","BTCUSD",1727079340903,0.02468655,63543.0,63542.0,0.26382926]
["bitfinex","BTCUSD",1727079341116,0.02668655,63543.0,63542.0,0.26382926]
["bitfinex","BTCUSD",1727079341331,0.02568655,63543.0,63542.0,0.32564509]
["bitfinex","BTCUSD",1727079341801,0.02668655,63543.0,63542.0,0.10645326]
["bitfinex","BTCUSD",1727079342021,0.88930299,63543.0,63542.0,0.00475326]
["bitfinex","BTCUSD",1727079342259,1.41686948,63543.0,63542.0,0.00475326]
["bitfinex","BTCUSD",1727079342472,1.101632,63542.0,63541.0,0.008]
["bitfinex","BTCUSD",1727079342686,1.54979655,63542.0,63541.0,0.008]
["bitfinex","BTCUSD",1727079342941,1.86454855,63542.0,63541.0,0.004]
["bitfinex","BTCUSD",1727079343167,1.86454855,63542.0,63527.0,0.23606248]
["bitfinex","BTCUSD",1727079343168,0.472231,63528.0,63527.0,0.23606248]
["bitfinex","BTCUSD",1727079343625,0.472231,63528.0,63523.0,0.0753]
["bitfinex","BTCUSD",1727079343626,0.472246,63526.0,63523.0,0.0753]
["bitfinex","BTCUSD",1727079343882,0.472246,63526.0,63520.0,0.23606248]
["bitfinex","BTCUSD",1727079344131,1.17624526,63526.0,63520.0,0.23606248]
["bitfinex","BTCUSD",1727079344336,0.472284,63521.0,63520.0,0.23606248]
["bitfinex","BTCUSD",1727079344765,0.15743,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079345202,0.15743,63520.0,63519.0,0.0273102]
["bitfinex","BTCUSD",1727079345408,0.36188411,63524.0,63519.0,0.0273102]
["bitfinex","BTCUSD",1727079345409,0.314846,63523.0,63519.0,0.0273102]
["bitfinex","BTCUSD",1727079346101,0.472291,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079346369,0.787152,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079346854,0.788152,63520.0,63519.0,0.004827]
["bitfinex","BTCUSD",1727079347325,0.787152,63520.0,63519.0,0.003827]
["bitfinex","BTCUSD",1727079347564,0.787152,63520.0,63519.0,0.004827]
["bitfinex","BTCUSD",1727079347802,0.81385708,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079348759,0.49899608,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079349222,1.1602765,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079349471,0.8454155,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079349674,0.49899608,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079349944,0.4988066,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079352169,0.8136676,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079352666,1.41777386,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079352929,1.39316297,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1727079353601,1.39116297,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079353827,1.49114891,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079354092,1.52766399,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079354354,1.61770829,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079354608,1.76913829,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079355107,1.77513829,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079357422,1.79984706,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079361129,1.79885282,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079361612,1.80292462,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079362356,2.11778562,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1727079362603,2.11778562,63520.0,63519.0,5.158e-05]
["bitfinex","BTCUSD",1727079362860,1.567032,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1727079363139,2.1544318,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1727079364150,2.1684318,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1727079364925,2.16750389,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1727079365439,2.16750389,63513.0,63506.0,0.00231]
["bitfinex","BTCUSD",1727079365440,1.517162,63507.0,63506.0,0.00231]
["bitfinex","BTCUSD",1727079365689,1.71174357,63507.0,63506.0,0.23837248]
["bitfinex","BTCUSD",1727079365935,1.82908212,63507.0,63505.0,0.29373059]
["bitfinex","BTCUSD",1727079366174,1.76220047,63506.0,63505.0,0.29373059]
["bitfinex","BTCUSD",1727079366416,2.36796902,63506.0,63505.0,0.29373059]
["bitfinex","BTCUSD",1727079366669,2.25063047,63506.0,63505.0,0.29373059]
["bitfinex","BTCUSD",1727079366913,1.517275,63502.0,63493.0,0.23606248]
["bitfinex","BTCUSD",1727079367165,1.5508167,63502.0,63493.0,0.23606248]
["bitfinex","BTCUSD",1727079367441,1.2358667,63502.0,63494.0,0.00233]
["bitfinex","BTCUSD",1727079367695,1.1358667,63502.0,63495.0,0.0903]
["bitfinex","BTCUSD",1727079367956,1.1358667,63502.0,63499.0,0.0759]
["bitfinex","BTCUSD",1727079368209,1.1358667,63502.0,63501.0,0.01398229]
["bitfinex","BTCUSD",1727079368439,1.1358667,63502.0,63501.0,0.0039839]
["bitfinex","BTCUSD",1727079368725,0.8209167,63502.0,63501.0,0.0039839]
["bitfinex","BTCUSD",1727079368973,0.014,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727079369226,0.014,63506.0,63505.0,0.0985]
["bitfinex","BTCUSD",1727079369227,0.028,63506.0,63505.0,0.0985]
["bitfinex","BTCUSD",1727079369460,0.028,63506.0,63505.0,0.28625475]
["bitfinex","BTCUSD",1727079369461,0.014,63506.0,63505.0,0.28625475]
["bitfinex","BTCUSD",1727079370156,0.014,63506.0,63505.0,0.12878775]
["bitfinex","BTCUSD",1727079370380,0.02471312,63507.0,63506.0,0.023]
["bitfinex","BTCUSD",1727079370621,0.02471312,63507.0,63506.0,0.180465]
["bitfinex","BTCUSD",1727079370880,0.02471312,63507.0,63506.0,1.09166557]
["bitfinex","BTCUSD",1727079371148,0.02471312,63507.0,63506.0,0.80829557]
["bitfinex","BTCUSD",1727079371362,0.02471312,63507.0,63506.0,1.12322557]
["bitfinex","BTCUSD",1727079371601,0.02471312,63507.0,63506.0,1.59544351]
["bitfinex","BTCUSD",1727079372310,0.001654,63523.0,63516.0,0.175]
["bitfinex","BTCUSD",1727079372532,0.9447108,63518.0,63517.0,0.200235]
["bitfinex","BTCUSD",1727079372767,0.157431,63520.0,63517.0,0.04798941]
["bitfinex","BTCUSD",1727079373020,0.03321242,63523.0,63517.0,0.04798941]
["bitfinex","BTCUSD",1727079373021,0.472306,63518.0,63517.0,0.00518941]
["bitfinex","BTCUSD",1727079373489,0.472314,63517.0,63516.0,0.1035]
["bitfinex","BTCUSD",1727079374779,0.78719,63517.0,63516.0,0.02819058]
["bitfinex","BTCUSD",1727079375012,1.23399621,63517.0,63516.0,0.00519058]
["bitfinex","BTCUSD",1727079375242,0.472387,63507.0,63506.0,0.003]
["bitfinex","BTCUSD",1727079375748,0.472402,63505.0,63504.0,0.9447108]
["bitfinex","BTCUSD",1727079375984,0.157467,63505.0,63502.0,0.10946]
["bitfinex","BTCUSD",1727079376255,0.472417,63503.0,63502.0,0.10946]
["bitfinex","BTCUSD",1727079376514,0.472417,63503.0,63495.0,1.0199108]
["bitfinex","BTCUSD",1727079376515,0.472425,63502.0,63495.0,1.0199108]
["bitfinex","BTCUSD",1727079376735,0.50615269,63502.0,63495.0,1.0199108]
["bitfinex","BTCUSD",1727079376958,0.1,63507.0,63500.0,0.177579]
["bitfinex","BTCUSD",1727079377209,0.1,63507.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079377210,0.157471,63504.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079377429,0.001,63505.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079377680,0.157468,63505.0,63501.0,0.1614609]
["bitfinex","BTCUSD",1727079378257,0.157468,63505.0,63501.0,0.0039839]
["bitfinex","BTCUSD",1727079378497,0.157471,63504.0,63502.0,0.003]
["bitfinex","BTCUSD",1727079378745,0.314912,63510.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727079378972,0.02471061,63505.0,63502.0,0.180474]
["bitfinex","BTCUSD",1727079379188,0.02471061,63505.0,63503.0,0.2243371]
["bitfinex","BTCUSD",1727079379447,0.02471061,63505.0,63503.0,0.2558971]
["bitfinex","BTCUSD",1727079379679,0.02471061,63505.0,63503.0,0.0984251]
["bitfinex","BTCUSD",1727079380632,0.02471061,63505.0,63503.0,0.03156]
["bitfinex","BTCUSD",1727079380861,0.02471061,63505.0,63503.0,0.03556]
["bitfinex","BTCUSD",1727079381107,0.02571061,63505.0,63503.0,0.03556]
["bitfinex","BTCUSD",1727079381355,0.15747,63504.0,63503.0,0.03556]
["bitfinex","BTCUSD",1727079381611,0.15747,63504.0,63503.0,0.06156]
["bitfinex","BTCUSD",1727079381852,0.15747,63504.0,63503.0,0.03]
["bitfinex","BTCUSD",1727079381853,0.47241,63504.0,63503.0,0.03]
["bitfinex","BTCUSD",1727079382318,0.15747,63504.0,63503.0,0.03520569]
["bitfinex","BTCUSD",1727079382539,0.15747,63504.0,63503.0,0.03220569]
["bitfinex","BTCUSD",1727079382759,0.15747,63504.0,63503.0,0.0492965]
["bitfinex","BTCUSD",1727079382972,0.15847,63504.0,63503.0,0.0482965]
["bitfinex","BTCUSD",1727079383200,0.78935,63504.0,63503.0,0.0522965]
["bitfinex","BTCUSD",1727079383440,0.47441,63504.0,63503.0,0.0522965]
["bitfinex","BTCUSD",1727079383664,0.78835,63504.0,63503.0,0.0262965]
["bitfinex","BTCUSD",1727079383884,0.78835,63504.0,63503.0,0.0222965]
["bitfinex","BTCUSD",1727079383885,0.47241,63504.0,63503.0,0.0222965]
["bitfinex","BTCUSD",1727079384141,0.157475,63502.0,63501.0,0.0269839]
["bitfinex","BTCUSD",1727079384355,0.157475,63502.0,63501.0,0.03219191]
["bitfinex","BTCUSD",1727079385809,0.157475,63502.0,63501.0,0.03519191]
["bitfinex","BTCUSD",1727079386257,0.157475,63502.0,63501.0,0.05229264]
["bitfinex","BTCUSD",1727079386945,0.18218587,63502.0,63501.0,0.05529264]
["bitfinex","BTCUSD",1727079387693,0.18218587,63502.0,63501.0,1.69935897]
["bitfinex","BTCUSD",1727079387694,0.02471087,63502.0,63501.0,1.69935897]
["bitfinex","BTCUSD",1727079387922,0.02471087,63502.0,63501.0,1.69420949]
["bitfinex","BTCUSD",1727079388187,0.02471087,63502.0,63501.0,0.46589425]
["bitfinex","BTCUSD",1727079388483,0.02471087,63502.0,63501.0,0.78084925]
["bitfinex","BTCUSD",1727079388956,0.02471087,63502.0,63501.0,0.30841725]
["bitfinex","BTCUSD",1727079389204,0.02471087,63502.0,63501.0,0.41065664]
["bitfinex","BTCUSD",1727079389672,0.02471087,63502.0,63501.0,0.42065664]
["bitfinex","BTCUSD",1727079389673,0.02671087,63502.0,63501.0,0.42065664]
["bitfinex","BTCUSD",1727079389901,0.02571087,63502.0,63501.0,0.41765664]
["bitfinex","BTCUSD",1727079390138,0.02671087,63502.0,63501.0,0.42065664]
["bitfinex","BTCUSD",1727079390388,0.02571087,63502.0,63501.0,0.13241964]
["bitfinex","BTCUSD",1727079390634,0.18318587,63502.0,63501.0,0.13941964]
["bitfinex","BTCUSD",1727079390872,0.18418587,63502.0,63501.0,0.13941964]
["bitfinex","BTCUSD",1727079391397,0.18318587,63502.0,63501.0,0.13641964]
["bitfinex","BTCUSD",1727079391647,0.18418587,63502.0,63501.0,0.14441964]
["bitfinex","BTCUSD",1727079391900,0.18418587,63502.0,63501.0,0.3600132]
["bitfinex","BTCUSD",1727079391901,0.02571087,63502.0,63501.0,0.3600132]
["bitfinex","BTCUSD",1727079392350,0.02571087,63502.0,63501.0,0.2075362]
["bitfinex","BTCUSD",1727079392584,0.02571087,63502.0,63501.0,0.2025362]
["bitfinex","BTCUSD",1727079393052,0.02571087,63502.0,63501.0,0.2095362]
["bitfinex","BTCUSD",1727079393330,0.002,63502.0,63501.0,0.2095362]
["bitfinex","BTCUSD",1727079393815,0.001,63502.0,63501.0,0.16797964]
["bitfinex","BTCUSD",1727079394034,0.002,63502.0,63501.0,0.17497964]
["bitfinex","BTCUSD",1727079394494,0.157474,63503.0,63502.0,0.023]
["bitfinex","BTCUSD",1727079394995,0.157468,63505.0,63502.0,0.04009577]
["bitfinex","BTCUSD",1727079395213,0.157468,63505.0,63502.0,0.13694544]
["bitfinex","BTCUSD",1727079395669,0.157471,63504.0,63502.0,0.13694544]
["bitfinex","BTCUSD",1727079395916,0.001,63503.0,63502.0,0.14194544]
["bitfinex","BTCUSD",1727079396190,0.157469,63505.0,63502.0,0.13694544]
["bitfinex","BTCUSD",1727079396445,0.02470963,63504.0,63502.0,0.13694544]
["bitfinex","BTCUSD",1727079396683,0.02470963,63504.0,63502.0,0.14094544]
["bitfinex","BTCUSD",1727079396937,0.18218063,63504.0,63502.0,0.14094544]
["bitfinex","BTCUSD",1727079397184,0.18218063,63504.0,63502.0,0.04009577]
["bitfinex","BTCUSD",1727079397476,0.18218063,63504.0,63503.0,0.06046899]
["bitfinex","BTCUSD",1727079397477,0.02470963,63504.0,63503.0,0.06046899]
["bitfinex","BTCUSD",1727079397919,0.02470963,63504.0,63503.0,1.04228255]
["bitfinex","BTCUSD",1727079398140,0.02570963,63504.0,63503.0,1.35407829]
["bitfinex","BTCUSD",1727079398371,0.02570963,63504.0,63503.0,1.66666623]
["bitfinex","BTCUSD",1727079398601,0.02570963,63504.0,63503.0,1.71331704]
["bitfinex","BTCUSD",1727079398838,0.02670963,63504.0,63503.0,1.71831704]
["bitfinex","BTCUSD",1727079399738,0.002,63504.0,63503.0,1.71831704]
["bitfinex","BTCUSD",1727079399967,0.002,63504.0,63503.0,1.72531704]
["bitfinex","BTCUSD",1727079399968,0.003,63504.0,63503.0,1.72531704]
["bitfinex","BTCUSD",1727079400440,0.003,63504.0,63503.0,1.72731704]
["bitfinex","BTCUSD",1727079402694,0.003,63504.0,63503.0,1.80861704]
["bitfinex","BTCUSD",1727079402924,0.003,63504.0,63503.0,2.22356204]
["bitfinex","BTCUSD",1727079403174,0.001654,63507.0,63506.0,1.251615]
["bitfinex","BTCUSD",1727079403413,0.001654,63507.0,63506.0,1.80463294]
["bitfinex","BTCUSD",1727079404085,0.001654,63507.0,63506.0,1.9351768]
["bitfinex","BTCUSD",1727079404088,0.23620745,63518.0,63506.0,1.9351768]
["bitfinex","BTCUSD",1727079404089,0.23620745,63518.0,63517.0,1.102066]
["bitfinex","BTCUSD",1727079404315,0.23620745,63518.0,63517.0,1.61207624]
["bitfinex","BTCUSD",1727079404540,0.001654,63523.0,63519.0,1.236291]
["bitfinex","BTCUSD",1727079404846,0.001654,63523.0,63519.0,1.39157894]
["bitfinex","BTCUSD",1727079405570,0.001654,63523.0,63519.0,1.07671294]
["bitfinex","BTCUSD",1727079405815,0.001654,63523.0,63519.0,0.921425]
["bitfinex","BTCUSD",1727079406030,0.001654,63523.0,63519.0,0.93843647]
["bitfinex","BTCUSD",1727079406268,0.001654,63523.0,63519.0,1.10252842]
["bitfinex","BTCUSD",1727079406737,0.02635497,63520.0,63519.0,1.08852842]
["bitfinex","BTCUSD",1727079406948,0.02735497,63520.0,63519.0,1.11452842]
["bitfinex","BTCUSD",1727079407164,0.02635497,63520.0,63519.0,1.10052842]
["bitfinex","BTCUSD",1727079407616,0.02635497,63520.0,63519.0,0.79866242]
["bitfinex","BTCUSD",1727079407617,0.02735497,63520.0,63519.0,0.79866242]
["bitfinex","BTCUSD",1727079408290,0.02735497,63520.0,63519.0,0.22366342]
["bitfinex","BTCUSD",1727079408537,0.18478497,63520.0,63519.0,0.07357147]
["bitfinex","BTCUSD",1727079409254,0.18478497,63520.0,63519.0,0.04201147]
["bitfinex","BTCUSD",1727079409501,0.81450697,63520.0,63519.0,0.04201147]
["bitfinex","BTCUSD",1727079410009,0.81450697,63520.0,63519.0,0.025]
["bitfinex","BTCUSD",1727079410519,0.81450697,63520.0,63519.0,0.048]
["bitfinex","BTCUSD",1727079410738,0.81350697,63520.0,63519.0,0.035]
["bitfinex","BTCUSD",1727079411206,0.81350697,63520.0,63519.0,0.036]
["bitfinex","BTCUSD",1727079411413,0.81350697,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727079411650,0.81350697,63520.0,63519.0,0.025]
["bitfinex","BTCUSD",1727079412155,0.81350697,63520.0,63519.0,0.024]
["bitfinex","BTCUSD",1727079412411,0.81350697,63520.0,63519.0,0.025]
["bitfinex","BTCUSD",1727079412676,1.15992639,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1727079412933,1.15992639,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727079413173,1.13822542,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727079413391,0.004654,63520.0,63514.0,0.03156]
["bitfinex","BTCUSD",1727079413617,0.007654,63520.0,63515.0,0.03709088]
["bitfinex","BTCUSD",1727079413842,0.157436,63518.0,63515.0,0.05412218]
["bitfinex","BTCUSD",1727079414088,0.472307,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1727079414551,0.472307,63518.0,63515.0,0.03701723]
["bitfinex","BTCUSD",1727079414552,0.157438,63517.0,63516.0,0.023]
["bitfinex","BTCUSD",1727079414777,0.472314,63517.0,63516.0,0.023]
["bitfinex","BTCUSD",1727079415009,0.472314,63517.0,63516.0,0.04592023]
["bitfinex","BTCUSD",1727079415926,0.157438,63517.0,63516.0,0.04592023]
["bitfinex","BTCUSD",1727079416388,0.472314,63517.0,63516.0,0.04592023]
["bitfinex","BTCUSD",1727079416642,0.472314,63517.0,63516.0,0.04692023]
["bitfinex","BTCUSD",1727079417075,0.472314,63517.0,63516.0,0.04992023]
["bitfinex","BTCUSD",1727079417295,0.157438,63517.0,63516.0,0.04992023]
["bitfinex","BTCUSD",1727079417518,0.472314,63517.0,63516.0,0.04992023]
["bitfinex","BTCUSD",1727079417757,0.49701966,63517.0,63516.0,0.04992023]
["bitfinex","BTCUSD",1727079417996,0.49701966,63517.0,63516.0,0.027]
["bitfinex","BTCUSD",1727079418215,0.49701966,63517.0,63516.0,0.03514802]
["bitfinex","BTCUSD",1727079418471,0.49701966,63517.0,63516.0,0.027]
["bitfinex","BTCUSD",1727079418690,0.49701966,63517.0,63516.0,0.04402635]
["bitfinex","BTCUSD",1727079418923,0.49701966,63517.0,63516.0,0.04892023]
["bitfinex","BTCUSD",1727079419349,0.49701966,63517.0,63516.0,0.05092023]
["bitfinex","BTCUSD",1727079420541,0.84382587,63517.0,63516.0,0.02792023]
["bitfinex","BTCUSD",1727079420798,0.91432894,63517.0,63516.0,0.02792023]
["bitfinex","BTCUSD",1727079421038,1.22920494,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727079421285,1.41518279,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727079421504,1.41518279,63517.0,63516.0,0.002]
["bitfinex","BTCUSD",1727079421505,1.32117869,63517.0,63516.0,0.002]
["bitfinex","BTCUSD",1727079421740,0.15746,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079421981,0.47238,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079422219,0.15746,63508.0,63507.0,0.04680231]
["bitfinex","BTCUSD",1727079422456,0.18216835,63508.0,63507.0,0.04680231]
["bitfinex","BTCUSD",1727079422684,0.18216835,63508.0,63507.0,0.07236854]
["bitfinex","BTCUSD",1727079422921,0.49708835,63508.0,63507.0,0.07236854]
["bitfinex","BTCUSD",1727079423161,0.7873,63508.0,63507.0,0.07236854]
["bitfinex","BTCUSD",1727079423388,0.7873,63508.0,63507.0,0.04680231]
["bitfinex","BTCUSD",1727079423641,0.7883,63508.0,63507.0,0.031827]
["bitfinex","BTCUSD",1727079423891,0.83529638,63508.0,63507.0,0.031827]
["bitfinex","BTCUSD",1727079424153,0.83629638,63508.0,63507.0,0.040827]
["bitfinex","BTCUSD",1727079424426,1.15121638,63508.0,63507.0,0.040827]
["bitfinex","BTCUSD",1727079425115,1.10422,63508.0,63507.0,0.040827]
["bitfinex","BTCUSD",1727079425342,1.13726579,63508.0,63507.0,0.017827]
["bitfinex","BTCUSD",1727079425567,1.56919828,63508.0,63507.0,0.017827]
["bitfinex","BTCUSD",1727079425899,1.47520552,63508.0,63507.0,0.017827]
["bitfinex","BTCUSD",1727079426119,1.94012552,63508.0,63507.0,0.017827]
["bitfinex","BTCUSD",1727079426340,1.94177952,63508.0,63507.0,0.017827]
["bitfinex","BTCUSD",1727079426579,1.96549196,63508.0,63507.0,0.008827]
["bitfinex","BTCUSD",1727079426806,1.97449196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079427031,1.97449196,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079427032,1.96449196,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079427459,1.97649196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079427894,1.96449196,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079428115,1.97749196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079428792,1.97449196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079429004,1.97549196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079429455,1.96649196,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079429898,1.96649196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079429899,1.97449196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079430360,1.98549196,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079430815,1.97449196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079431041,1.43327196,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079431286,1.13578465,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079431505,0.25080103,63508.0,63507.0,0.025827]
["bitfinex","BTCUSD",1727079431775,0.20382644,63508.0,63507.0,0.0393857]
["bitfinex","BTCUSD",1727079432005,0.51874644,63508.0,63507.0,0.0393857]
["bitfinex","BTCUSD",1727079432241,0.51874644,63508.0,63507.0,0.04529004]
["bitfinex","BTCUSD",1727079432453,0.20382644,63508.0,63507.0,0.07685004]
["bitfinex","BTCUSD",1727079432907,0.19382644,63508.0,63507.0,0.07585004]
["bitfinex","BTCUSD",1727079433147,0.484034,63508.0,63507.0,0.06229134]
["bitfinex","BTCUSD",1727079433384,0.797954,63508.0,63507.0,0.056387]
["bitfinex","BTCUSD",1727079433906,0.797954,63508.0,63507.0,0.028827]
["bitfinex","BTCUSD",1727079434182,1.212874,63508.0,63507.0,0.024827]
["bitfinex","BTCUSD",1727079434426,1.24591979,63508.0,63507.0,0.004827]
["bitfinex","BTCUSD",1727079434650,1.23691979,63508.0,63507.0,0.003827]
["bitfinex","BTCUSD",1727079434896,1.23791979,63508.0,63507.0,0.006827]
["bitfinex","BTCUSD",1727079435137,1.28889682,63508.0,63507.0,0.006827]
["bitfinex","BTCUSD",1727079435374,1.28789682,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079435619,0.478034,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079435842,0.482034,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079436612,0.792954,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079436828,0.474034,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079437263,0.478034,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079437482,0.788954,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079437704,0.81366448,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079437955,0.85071027,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079438206,0.85071027,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079438454,1.48600701,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079438688,1.48600701,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079438689,1.96514824,63508.0,63507.0,0.001827]
["bitfinex","BTCUSD",1727079439153,1.65022824,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079439370,1.65422824,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079440277,1.96914824,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079440499,1.65422824,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079440961,1.65022824,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727079441342,1.67422824,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079441548,1.99322689,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079442581,1.99522689,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079443239,1.96851641,63508.0,63507.0,0.002827]
["bitfinex","BTCUSD",1727079443452,1.96851641,63508.0,63507.0,0.00020514]
["bitfinex","BTCUSD",1727079443664,1.202325,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079443890,1.23611467,63502.0,63501.0,0.0309179]
["bitfinex","BTCUSD",1727079444306,1.28307584,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079445181,1.28907139,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079445378,1.29507139,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079446307,1.31978586,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079446508,1.27282914,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079449677,0.95787914,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079450365,1.27282914,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079452010,1.02829408,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079452227,0.95787914,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079452480,0.03671447,63502.0,63501.0,0.2702879]
["bitfinex","BTCUSD",1727079452700,0.012,63502.0,63501.0,0.34060669]
["bitfinex","BTCUSD",1727079452919,0.012,63502.0,63501.0,0.34651801]
["bitfinex","BTCUSD",1727079453150,0.169475,63502.0,63501.0,0.15028222]
["bitfinex","BTCUSD",1727079453369,0.799375,63502.0,63501.0,0.01272222]
["bitfinex","BTCUSD",1727079453600,0.478425,63502.0,63501.0,0.01172222]
["bitfinex","BTCUSD",1727079453840,0.473425,63502.0,63501.0,0.0108109]
["bitfinex","BTCUSD",1727079454075,0.472425,63502.0,63501.0,0.01472222]
["bitfinex","BTCUSD",1727079454763,0.472425,63502.0,63501.0,0.01072222]
["bitfinex","BTCUSD",1727079455024,0.472425,63502.0,63501.0,0.02563044]
["bitfinex","BTCUSD",1727079455251,0.157475,63502.0,63501.0,0.02663044]
["bitfinex","BTCUSD",1727079455483,0.472425,63502.0,63501.0,0.01272222]
["bitfinex","BTCUSD",1727079455708,0.472425,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079456352,0.787375,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079456656,0.83434886,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079456846,0.83434886,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079457108,0.51939886,63502.0,63501.0,0.0098109]
["bitfinex","BTCUSD",1727079457354,0.51939886,63502.0,63501.0,0.0078109]
["bitfinex","BTCUSD",1727079457355,0.472425,63502.0,63501.0,0.0078109]
["bitfinex","BTCUSD",1727079457578,0.472425,63502.0,63501.0,0.01072222]
["bitfinex","BTCUSD",1727079458032,0.472425,63502.0,63501.0,0.06399525]
["bitfinex","BTCUSD",1727079458263,0.472425,63502.0,63501.0,0.01072222]
["bitfinex","BTCUSD",1727079458482,0.787375,63502.0,63501.0,0.01072222]
["bitfinex","BTCUSD",1727079458711,0.787375,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079459880,0.85793016,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079460092,0.85793976,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079460312,1.20667943,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079460560,1.39736521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079460775,1.39836521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079461010,1.39736521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079461245,1.39936521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079461491,1.40136521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079461780,1.39936521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079461959,1.40236521,63502.0,63501.0,0.0048109]
["bitfinex","BTCUSD",1727079462416,1.40836521,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079462657,1.72331521,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079463097,1.86442553,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079463326,1.85949392,63502.0,63501.0,0.0058109]
["bitfinex","BTCUSD",1727079463572,1.86499776,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079463803,1.88971482,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079464042,1.72382312,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079464521,1.86499776,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079464752,1.9490766,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079464972,1.6341266,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079465183,1.40887312,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079465400,1.09392312,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079466507,1.11863663,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079467217,1.01863663,63502.0,63501.0,0.01715199]
["bitfinex","BTCUSD",1727079467655,0.70368663,63502.0,63501.0,0.01715199]
["bitfinex","BTCUSD",1727079468581,0.70368663,63502.0,63501.0,0.0068109]
["bitfinex","BTCUSD",1727079468821,0.70368663,63502.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727079468822,0.630218,63470.0,63467.0,0.03156]
["bitfinex","BTCUSD",1727079469062,0.887697,63476.0,63475.0,0.23615911]
["bitfinex","BTCUSD",1727079469298,0.887697,63476.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079469299,0.887822,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079469831,1.38182964,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079470131,1.43182964,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079470344,1.78521465,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079470853,1.82294727,63466.0,63465.0,0.00390796]
["bitfinex","BTCUSD",1727079471064,1.82094727,63466.0,63465.0,0.00390796]
["bitfinex","BTCUSD",1727079471288,1.95022856,63466.0,63465.0,0.00390796]
["bitfinex","BTCUSD",1727079471508,1.95022856,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079471509,1.92722856,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079471727,1.95422856,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079472216,1.95622852,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079472440,2.08599003,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079472650,1.99224727,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079473085,1.83894727,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079473346,1.81421465,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079473814,1.81221465,63466.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079474049,0.38541278,63471.0,63465.0,0.00490796]
["bitfinex","BTCUSD",1727079474267,0.472693,63466.0,63465.0,0.02890796]
["bitfinex","BTCUSD",1727079474492,0.15756,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727079474753,0.02238262,63478.0,63467.0,0.0992]
["bitfinex","BTCUSD",1727079474978,0.23634888,63501.0,63468.0,0.023]
["bitfinex","BTCUSD",1727079474979,0.23634888,63479.0,63468.0,0.023]
["bitfinex","BTCUSD",1727079475234,0.157528,63481.0,63468.0,0.023]
["bitfinex","BTCUSD",1727079475471,0.157531,63480.0,63469.0,0.01529406]
["bitfinex","BTCUSD",1727079475682,1.26027838,63492.0,63469.0,0.01529406]
["bitfinex","BTCUSD",1727079475683,0.157525,63482.0,63470.0,0.0171962]
["bitfinex","BTCUSD",1727079476127,0.315044,63484.0,63470.0,0.03248501]
["bitfinex","BTCUSD",1727079476370,0.157538,63477.0,63470.0,0.03248501]
["bitfinex","BTCUSD",1727079476608,0.157538,63477.0,63471.0,0.94527638]
["bitfinex","BTCUSD",1727079476820,0.157533,63479.0,63471.0,0.94527638]
["bitfinex","BTCUSD",1727079477061,0.157533,63479.0,63472.0,0.12843045]
["bitfinex","BTCUSD",1727079477327,0.35200981,63481.0,63472.0,0.12843045]
["bitfinex","BTCUSD",1727079477556,0.1822574,63478.0,63472.0,0.12843045]
["bitfinex","BTCUSD",1727079477993,0.003,63477.0,63472.0,0.12843045]
["bitfinex","BTCUSD",1727079478215,0.160537,63477.0,63472.0,0.12843045]
["bitfinex","BTCUSD",1727079478428,0.160537,63477.0,63473.0,0.1145463]
["bitfinex","BTCUSD",1727079478876,0.160537,63477.0,63473.0,0.01527307]
["bitfinex","BTCUSD",1727079479092,0.157541,63476.0,63473.0,0.01527307]
["bitfinex","BTCUSD",1727079479320,0.157542,63475.0,63471.0,0.023]
["bitfinex","BTCUSD",1727079479534,0.315075,63477.0,63471.0,0.023]
["bitfinex","BTCUSD",1727079479763,0.94527638,63476.0,63468.0,0.03156]
["bitfinex","BTCUSD",1727079480019,0.157563,63467.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079480235,0.315104,63471.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079480459,0.157557,63469.0,63466.0,0.01530981]
["bitfinex","BTCUSD",1727079480686,0.472657,63471.0,63466.0,0.01530981]
["bitfinex","BTCUSD",1727079480908,0.02472493,63470.0,63466.0,0.11232161]
["bitfinex","BTCUSD",1727079481144,0.02472493,63470.0,63466.0,0.11547267]
["bitfinex","BTCUSD",1727079481385,0.02472493,63470.0,63467.0,0.023]
["bitfinex","BTCUSD",1727079481649,0.02472493,63470.0,63467.0,0.02615086]
["bitfinex","BTCUSD",1727079481869,0.02472493,63470.0,63468.0,0.04835015]
["bitfinex","BTCUSD",1727079482093,0.02472493,63470.0,63468.0,0.01529931]
["bitfinex","BTCUSD",1727079482580,0.157557,63469.0,63468.0,0.01529931]
["bitfinex","BTCUSD",1727079482816,0.51049256,63469.0,63468.0,0.01529931]
["bitfinex","BTCUSD",1727079483048,0.31512,63468.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1727079483275,0.157564,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079483498,0.03782156,63469.0,63466.0,0.001]
["bitfinex","BTCUSD",1727079483499,0.157562,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1727079483721,0.19538056,63469.0,63465.0,0.02257151]
["bitfinex","BTCUSD",1727079483944,0.19538056,63469.0,63468.0,0.009]
["bitfinex","BTCUSD",1727079484167,0.51149456,63469.0,63468.0,0.019]
["bitfinex","BTCUSD",1727079484380,0.19638056,63469.0,63468.0,0.01]
["bitfinex","BTCUSD",1727079484816,0.001,63469.0,63468.0,0.01]
["bitfinex","BTCUSD",1727079485271,0.001,63469.0,63468.0,0.03060161]
["bitfinex","BTCUSD",1727079485524,0.157544,63474.0,63468.0,0.02060161]
["bitfinex","BTCUSD",1727079485773,0.315067,63479.0,63468.0,0.02060161]
["bitfinex","BTCUSD",1727079485774,0.157533,63479.0,63468.0,0.06531261]
["bitfinex","BTCUSD",1727079486010,0.315047,63483.0,63468.0,0.06531261]
["bitfinex","BTCUSD",1727079486011,0.19479805,63478.0,63468.0,0.06531261]
["bitfinex","BTCUSD",1727079486235,0.02472327,63477.0,63469.0,0.07606792]
["bitfinex","BTCUSD",1727079486895,0.02472327,63477.0,63468.0,0.07531261]
["bitfinex","BTCUSD",1727079486896,0.157542,63475.0,63468.0,0.06216161]
["bitfinex","BTCUSD",1727079487118,0.315081,63476.0,63468.0,0.05216161]
["bitfinex","BTCUSD",1727079487355,0.157546,63474.0,63468.0,0.004]
["bitfinex","BTCUSD",1727079487845,0.315081,63476.0,63466.0,0.023]
["bitfinex","BTCUSD",1727079488060,0.157554,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1727079488300,0.157564,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079488531,0.472693,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079488772,0.49742018,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079489265,0.85080519,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079490369,0.85480519,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079490605,1.16993419,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079490833,1.26993419,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079491512,1.58506319,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079492163,1.58106319,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079492383,1.58406319,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079493050,1.58106319,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079493291,1.55633601,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079493729,1.60299064,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079493983,1.55614638,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079494633,1.55814638,63466.0,63465.0,0.00373496]
["bitfinex","BTCUSD",1727079495037,1.56814638,63466.0,63465.0,0.00473496]
["bitfinex","BTCUSD",1727079495285,1.61990936,63466.0,63465.0,0.00573496]
["bitfinex","BTCUSD",1727079495499,1.60790936,63466.0,63465.0,0.00473496]
["bitfinex","BTCUSD",1727079495948,1.60790936,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1727079495949,1.56814638,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1727079496407,1.103004,63463.0,63462.0,0.0037839]
["bitfinex","BTCUSD",1727079496618,1.24163244,63463.0,63462.0,0.0037839]
["bitfinex","BTCUSD",1727079497724,0.82648844,63463.0,63462.0,0.0037839]
["bitfinex","BTCUSD",1727079497933,0.82648844,63463.0,63452.0,0.1281623]
["bitfinex","BTCUSD",1727079497934,0.472804,63451.0,63443.0,0.24412218]
["bitfinex","BTCUSD",1727079498148,0.82812548,63451.0,63450.0,0.02865717]
["bitfinex","BTCUSD",1727079498388,0.82812548,63451.0,63450.0,0.013]
["bitfinex","BTCUSD",1727079498608,0.85285815,63451.0,63450.0,0.013]
["bitfinex","BTCUSD",1727079499298,0.85285815,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079499525,1.26806115,63451.0,63450.0,0.014]
["bitfinex","BTCUSD",1727079499754,1.26806115,63451.0,63450.0,0.013]
["bitfinex","BTCUSD",1727079500666,0.95285815,63451.0,63450.0,0.03657623]
["bitfinex","BTCUSD",1727079500875,0.95285815,63451.0,63450.0,0.03757623]
["bitfinex","BTCUSD",1727079501085,0.53765515,63451.0,63450.0,0.0531334]
["bitfinex","BTCUSD",1727079501331,0.53765515,63451.0,63450.0,0.03657623]
["bitfinex","BTCUSD",1727079501591,0.54665515,63451.0,63450.0,0.014]
["bitfinex","BTCUSD",1727079501819,0.54465515,63451.0,63450.0,0.014]
["bitfinex","BTCUSD",1727079502006,0.54465515,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079502245,0.54465515,63451.0,63450.0,0.014]
["bitfinex","BTCUSD",1727079502474,0.53765515,63451.0,63450.0,0.013]
["bitfinex","BTCUSD",1727079502700,0.54865515,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079503183,0.52392248,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079503812,0.83912548,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079504252,0.52392248,63451.0,63450.0,0.015]
["bitfinex","BTCUSD",1727079504509,0.011,63451.0,63450.0,0.31398023]
["bitfinex","BTCUSD",1727079504733,0.011,63451.0,63450.0,0.23727623]
["bitfinex","BTCUSD",1727079504966,0.011,63451.0,63450.0,0.2781316]
["bitfinex","BTCUSD",1727079505405,0.315171,63458.0,63450.0,0.2761316]
["bitfinex","BTCUSD",1727079505638,0.157585,63458.0,63451.0,0.10444939]
["bitfinex","BTCUSD",1727079505844,0.157593,63455.0,63451.0,0.10444939]
["bitfinex","BTCUSD",1727079506059,0.472762,63457.0,63452.0,0.00928998]
["bitfinex","BTCUSD",1727079506272,0.472762,63457.0,63453.0,0.023]
["bitfinex","BTCUSD",1727079506273,0.157589,63456.0,63453.0,0.023]
["bitfinex","BTCUSD",1727079506700,0.157592,63455.0,63452.0,0.023]
["bitfinex","BTCUSD",1727079506915,0.472762,63457.0,63452.0,0.023]
["bitfinex","BTCUSD",1727079507135,0.472762,63457.0,63454.0,0.00928458]
["bitfinex","BTCUSD",1727079507355,0.157582,63459.0,63453.0,0.00928728]
["bitfinex","BTCUSD",1727079507594,0.157582,63459.0,63455.0,0.00928189]
["bitfinex","BTCUSD",1727079507810,0.315162,63460.0,63454.0,0.00928458]
["bitfinex","BTCUSD",1727079507811,0.02472974,63457.0,63454.0,0.00928458]
["bitfinex","BTCUSD",1727079508065,0.02472974,63457.0,63456.0,0.00927919]
["bitfinex","BTCUSD",1727079508275,0.02472974,63457.0,63455.0,0.04082068]
["bitfinex","BTCUSD",1727079508492,0.02472974,63457.0,63452.0,0.08687033]
["bitfinex","BTCUSD",1727079508493,0.157592,63455.0,63452.0,0.08687033]
["bitfinex","BTCUSD",1727079508775,0.33990574,63457.0,63452.0,0.08687033]
["bitfinex","BTCUSD",1727079508776,0.82771592,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1727079509007,0.472789,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1727079509252,0.51265909,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1727079509463,1.14304509,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1727079509689,0.82785209,63453.0,63452.0,0.02309814]
["bitfinex","BTCUSD",1727079509915,0.472789,63453.0,63452.0,0.02309814]
["bitfinex","BTCUSD",1727079510861,0.157596,63453.0,63452.0,0.02509814]
["bitfinex","BTCUSD",1727079511066,0.157596,63453.0,63452.0,0.02409814]
["bitfinex","BTCUSD",1727079511562,0.02472974,63457.0,63452.0,0.02309814]
["bitfinex","BTCUSD",1727079511796,0.02472974,63457.0,63453.0,0.13833696]
["bitfinex","BTCUSD",1727079512025,0.18231674,63457.0,63453.0,0.13833696]
["bitfinex","BTCUSD",1727079512495,0.15759,63456.0,63453.0,0.0755]
["bitfinex","BTCUSD",1727079512956,0.02472974,63457.0,63453.0,0.0755]
["bitfinex","BTCUSD",1727079513297,0.15758,63460.0,63453.0,0.07865158]
["bitfinex","BTCUSD",1727079513512,0.157576,63462.0,63454.0,0.01889118]
["bitfinex","BTCUSD",1727079513701,0.19676314,63462.0,63455.0,0.08215691]
["bitfinex","BTCUSD",1727079513959,0.157579,63461.0,63455.0,0.08215691]
["bitfinex","BTCUSD",1727079514190,0.157575,63462.0,63455.0,0.11371691]
["bitfinex","BTCUSD",1727079514410,0.15758,63460.0,63455.0,0.03156]
["bitfinex","BTCUSD",1727079514638,0.157576,63462.0,63455.0,0.03156]
["bitfinex","BTCUSD",1727079514876,0.04684654,63464.0,63455.0,0.03156]
["bitfinex","BTCUSD",1727079514877,0.1,63464.0,63455.0,0.03456]
["bitfinex","BTCUSD",1727079515100,0.03900089,63463.0,63455.0,0.005]
["bitfinex","BTCUSD",1727079515316,0.157582,63459.0,63455.0,0.002]
["bitfinex","BTCUSD",1727079515529,0.157582,63459.0,63455.0,0.007]
["bitfinex","BTCUSD",1727079515757,0.157581,63460.0,63456.0,0.02159138]
["bitfinex","BTCUSD",1727079515983,0.157582,63459.0,63455.0,0.004]
["bitfinex","BTCUSD",1727079516449,0.157584,63458.0,63456.0,0.00927919]
["bitfinex","BTCUSD",1727079516672,0.157585,63458.0,63456.0,0.00927919]
["bitfinex","BTCUSD",1727079516893,0.315159,63460.0,63455.0,0.004]
["bitfinex","BTCUSD",1727079517119,0.315158,63461.0,63456.0,0.0080327]
["bitfinex","BTCUSD",1727079517330,0.08592499,63463.0,63456.0,0.0080327]
["bitfinex","BTCUSD",1727079517560,0.08592499,63463.0,63456.0,0.01731189]
["bitfinex","BTCUSD",1727079517764,0.161583,63459.0,63457.0,0.00927649]
["bitfinex","BTCUSD",1727079517971,0.161583,63459.0,63458.0,0.00968092]
["bitfinex","BTCUSD",1727079518157,0.157583,63459.0,63458.0,0.00968092]
["bitfinex","BTCUSD",1727079518646,0.157585,63458.0,63456.0,0.0110327]
["bitfinex","BTCUSD",1727079518852,0.157585,63458.0,63456.0,0.0080327]
["bitfinex","BTCUSD",1727079519072,0.157585,63458.0,63457.0,0.01427649]
["bitfinex","BTCUSD",1727079519513,0.18230953,63460.0,63457.0,0.01427649]
["bitfinex","BTCUSD",1727079520239,0.18230953,63460.0,63457.0,0.00927649]
["bitfinex","BTCUSD",1727079520457,0.18230953,63460.0,63458.0,0.004]
["bitfinex","BTCUSD",1727079520678,0.02472953,63460.0,63459.0,0.180582]
["bitfinex","BTCUSD",1727079520890,0.02472953,63460.0,63459.0,0.0322711]
["bitfinex","BTCUSD",1727079521579,0.02472953,63460.0,63459.0,0.1898531]
["bitfinex","BTCUSD",1727079521803,0.02472953,63460.0,63459.0,0.24618247]
["bitfinex","BTCUSD",1727079522256,0.02472953,63460.0,63459.0,0.0322711]
["bitfinex","BTCUSD",1727079522468,0.02472953,63460.0,63459.0,0.0372711]
["bitfinex","BTCUSD",1727079522906,0.02472953,63460.0,63459.0,0.1988531]
["bitfinex","BTCUSD",1727079523162,0.001654,63466.0,63459.0,0.1988531]
["bitfinex","BTCUSD",1727079523426,0.23637495,63465.0,63459.0,0.1988531]
["bitfinex","BTCUSD",1727079523694,0.316786,63466.0,63459.0,0.0412711]
["bitfinex","BTCUSD",1727079523922,0.159219,63466.0,63459.0,0.0362711]
["bitfinex","BTCUSD",1727079524208,0.159219,63466.0,63459.0,0.0322711]
["bitfinex","BTCUSD",1727079524429,0.001,63460.0,63459.0,0.0422711]
["bitfinex","BTCUSD",1727079524670,0.001,63460.0,63459.0,0.0412711]
["bitfinex","BTCUSD",1727079525119,0.0469241,63465.0,63459.0,0.0362711]
["bitfinex","BTCUSD",1727079525362,0.0469241,63465.0,63459.0,0.0352711]
["bitfinex","BTCUSD",1727079525603,0.001,63460.0,63459.0,0.0452711]
["bitfinex","BTCUSD",1727079525846,0.001,63460.0,63459.0,0.06479551]
["bitfinex","BTCUSD",1727079526317,0.002,63460.0,63459.0,0.07379551]
["bitfinex","BTCUSD",1727079527285,0.001,63460.0,63459.0,0.85170551]
["bitfinex","BTCUSD",1727079527512,0.001,63460.0,63459.0,0.63354151]
["bitfinex","BTCUSD",1727079527758,0.02572666,63460.0,63459.0,0.63854151]
["bitfinex","BTCUSD",1727079528245,0.02572666,63460.0,63459.0,0.63354151]
["bitfinex","BTCUSD",1727079528485,0.02672666,63460.0,63459.0,0.64354151]
["bitfinex","BTCUSD",1727079532684,0.02672666,63460.0,63459.0,0.95870551]
["bitfinex","BTCUSD",1727079532926,0.02672666,63460.0,63459.0,1.54261745]
["bitfinex","BTCUSD",1727079533158,0.002,63460.0,63459.0,1.54261745]
["bitfinex","BTCUSD",1727079534083,0.001,63460.0,63459.0,1.53361745]
["bitfinex","BTCUSD",1727079534308,0.001654,63466.0,63465.0,0.606661]
["bitfinex","BTCUSD",1727079534556,0.001654,63466.0,63465.0,0.6772271]
["bitfinex","BTCUSD",1727079534795,0.001654,63466.0,63465.0,1.00161602]
["bitfinex","BTCUSD",1727079535784,0.002654,63466.0,63465.0,1.01361602]
["bitfinex","BTCUSD",1727079536506,0.02737782,63466.0,63465.0,1.01361602]
["bitfinex","BTCUSD",1727079537455,0.02737782,63466.0,63465.0,1.02761602]
["bitfinex","BTCUSD",1727079538226,0.02737782,63466.0,63465.0,1.02242233]
["bitfinex","BTCUSD",1727079539721,0.02737782,63466.0,63465.0,0.70728833]
["bitfinex","BTCUSD",1727079541145,0.02737782,63466.0,63465.0,1.02242233]
["bitfinex","BTCUSD",1727079541396,0.02737782,63466.0,63465.0,0.39215433]
["bitfinex","BTCUSD",1727079542178,0.02737782,63466.0,63465.0,0.39086304]
["bitfinex","BTCUSD",1727079542924,0.02737782,63466.0,63465.0,0.70599704]
["bitfinex","BTCUSD",1727079543178,0.02737782,63466.0,63465.0,0.06032994]
["bitfinex","BTCUSD",1727079543454,0.160218,63466.0,63465.0,0.06032994]
["bitfinex","BTCUSD",1727079543956,0.475347,63466.0,63465.0,0.026]
["bitfinex","BTCUSD",1727079544204,0.001654,63466.0,63459.0,0.02252441]
["bitfinex","BTCUSD",1727079544455,0.159221,63466.0,63465.0,0.006]
["bitfinex","BTCUSD",1727079544716,0.159221,63466.0,63465.0,0.012]
["bitfinex","BTCUSD",1727079544971,0.159221,63466.0,63465.0,0.006]
["bitfinex","BTCUSD",1727079545232,0.159221,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1727079545488,0.15922,63466.0,63460.0,0.023]
["bitfinex","BTCUSD",1727079545730,0.15922,63466.0,63465.0,0.003]
["bitfinex","BTCUSD",1727079546465,0.001654,63466.0,63465.0,0.003]
["bitfinex","BTCUSD",1727079546710,0.001654,63466.0,63465.0,0.498701]
["bitfinex","BTCUSD",1727079546961,0.001654,63466.0,63465.0,0.94259724]
["bitfinex","BTCUSD",1727079547461,0.001654,63466.0,63465.0,0.97415724]
["bitfinex","BTCUSD",1727079547712,0.001654,63466.0,63465.0,1.11691715]
["bitfinex","BTCUSD",1727079547967,0.02637889,63466.0,63465.0,1.28321715]
["bitfinex","BTCUSD",1727079548227,0.02637889,63466.0,63465.0,1.75563909]
["bitfinex","BTCUSD",1727079548493,0.02637889,63466.0,63465.0,1.75163909]
["bitfinex","BTCUSD",1727079548751,0.02737889,63466.0,63465.0,1.76863909]
["bitfinex","BTCUSD",1727079549016,0.02737889,63466.0,63465.0,1.76563909]
["bitfinex","BTCUSD",1727079549546,0.001654,63476.0,63475.0,0.92337]
["bitfinex","BTCUSD",1727079549796,0.001654,63476.0,63475.0,1.61680424]
["bitfinex","BTCUSD",1727079550049,0.001654,63476.0,63475.0,1.62039254]
["bitfinex","BTCUSD",1727079550791,0.04701101,63496.0,63489.0,0.610182]
["bitfinex","BTCUSD",1727079551037,0.04701101,63496.0,63489.0,0.925197]
["bitfinex","BTCUSD",1727079551288,0.04701101,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727079551539,0.28335989,63497.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727079551793,0.04698093,63499.0,63495.0,0.00356504]
["bitfinex","BTCUSD",1727079552034,0.09396187,63503.0,63493.0,0.314993]
["bitfinex","BTCUSD",1727079552035,0.04698093,63500.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727079552289,0.0704714,63502.0,63496.0,0.0580053]
["bitfinex","BTCUSD",1727079552290,0.02471557,63497.0,63496.0,0.53088968]
["bitfinex","BTCUSD",1727079552528,0.02471557,63497.0,63496.0,0.5273258]
["bitfinex","BTCUSD",1727079553025,0.23634888,63506.0,63501.0,0.03156]
["bitfinex","BTCUSD",1727079553280,0.23634888,63506.0,63502.0,0.0189039]
["bitfinex","BTCUSD",1727079553529,0.1,63506.0,63502.0,0.0189039]
["bitfinex","BTCUSD",1727079554029,0.257466,63506.0,63502.0,0.0189039]
["bitfinex","BTCUSD",1727079554283,0.15747,63504.0,63502.0,0.0189039]
["bitfinex","BTCUSD",1727079554528,0.157472,63503.0,63502.0,0.0189039]
["bitfinex","BTCUSD",1727079554790,0.157472,63503.0,63499.0,0.03156]
["bitfinex","BTCUSD",1727079555048,0.157474,63503.0,63496.0,0.0548558]
["bitfinex","BTCUSD",1727079555305,0.157474,63503.0,63502.0,0.011]
["bitfinex","BTCUSD",1727079555549,0.157469,63505.0,63496.0,0.2123438]
["bitfinex","BTCUSD",1727079555799,0.157471,63504.0,63502.0,0.005]
["bitfinex","BTCUSD",1727079556037,0.02471403,63503.0,63502.0,0.009]
["bitfinex","BTCUSD",1727079556535,0.49713103,63503.0,63502.0,0.009]
["bitfinex","BTCUSD",1727079556788,0.18218603,63503.0,63502.0,0.009]
["bitfinex","BTCUSD",1727079557032,0.18218603,63503.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079557283,0.49713103,63503.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079557531,0.18218603,63503.0,63502.0,0.004]
["bitfinex","BTCUSD",1727079557796,0.18218603,63503.0,63502.0,0.005]
["bitfinex","BTCUSD",1727079558303,0.18218603,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1727079558560,0.02471403,63503.0,63498.0,0.023]
["bitfinex","BTCUSD",1727079558843,0.02471403,63503.0,63499.0,0.21567048]
["bitfinex","BTCUSD",1727079559093,0.02471403,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1727079559625,0.02471403,63503.0,63502.0,0.0275569]
["bitfinex","BTCUSD",1727079559869,0.02471403,63503.0,63502.0,0.19018118]
["bitfinex","BTCUSD",1727079560116,0.02471403,63503.0,63502.0,0.37694628]
["bitfinex","BTCUSD",1727079560376,0.02471403,63503.0,63502.0,0.688747]
["bitfinex","BTCUSD",1727079560625,0.02471403,63503.0,63502.0,1.003697]
["bitfinex","BTCUSD",1727079560872,0.02471403,63503.0,63502.0,0.687747]
["bitfinex","BTCUSD",1727079561117,0.02471403,63503.0,63502.0,0.688747]
["bitfinex","BTCUSD",1727079561368,0.02471403,63503.0,63502.0,0.689747]
["bitfinex","BTCUSD",1727079561614,0.02471403,63503.0,63502.0,0.698747]
["bitfinex","BTCUSD",1727079561864,0.02471403,63503.0,63502.0,0.694747]
["bitfinex","BTCUSD",1727079562136,0.02471403,63503.0,63502.0,0.702747]
["bitfinex","BTCUSD",1727079562390,0.02471403,63503.0,63502.0,0.378797]
["bitfinex","BTCUSD",1727079562639,0.02471403,63503.0,63502.0,0.370797]
["bitfinex","BTCUSD",1727079562888,0.02471403,63503.0,63502.0,0.381797]
["bitfinex","BTCUSD",1727079563135,0.02471403,63503.0,63502.0,0.706747]
["bitfinex","BTCUSD",1727079563388,0.001654,63506.0,63505.0,0.023]
["bitfinex","BTCUSD",1727079563644,0.001654,63506.0,63505.0,0.1059642]
["bitfinex","BTCUSD",1727079563895,0.001654,63506.0,63505.0,0.10951762]
["bitfinex","BTCUSD",1727079564351,0.159119,63506.0,63505.0,0.08651762]
["bitfinex","BTCUSD",1727079564652,0.159119,63506.0,63505.0,0.01055342]
["bitfinex","BTCUSD",1727079564906,0.159119,63506.0,63505.0,0.01855342]
["bitfinex","BTCUSD",1727079564907,0.001654,63506.0,63505.0,0.01855342]
["bitfinex","BTCUSD",1727079565419,0.001654,63506.0,63505.0,0.04155342]
["bitfinex","BTCUSD",1727079565674,0.001654,63506.0,63505.0,0.08823342]
["bitfinex","BTCUSD",1727079566369,0.001654,63506.0,63505.0,0.10902363]
["bitfinex","BTCUSD",1727079566606,0.001654,63506.0,63505.0,0.06234363]
["bitfinex","BTCUSD",1727079567793,0.02636525,63506.0,63505.0,0.06234363]
["bitfinex","BTCUSD",1727079569875,0.02636525,63506.0,63505.0,0.21981063]
["bitfinex","BTCUSD",1727079570104,0.02636525,63506.0,63505.0,0.06234363]
["bitfinex","BTCUSD",1727079570570,0.02636525,63506.0,63505.0,0.53474563]
["bitfinex","BTCUSD",1727079570787,0.02636525,63506.0,63505.0,0.64680786]
["bitfinex","BTCUSD",1727079571021,0.02636525,63506.0,63505.0,0.67836786]
["bitfinex","BTCUSD",1727079571235,0.02636525,63506.0,63505.0,0.77506786]
["bitfinex","BTCUSD",1727079571932,0.02636525,63506.0,63505.0,0.76806786]
["bitfinex","BTCUSD",1727079572161,0.02636525,63506.0,63505.0,0.76006786]
["bitfinex","BTCUSD",1727079572395,0.02636525,63506.0,63505.0,0.77006786]
["bitfinex","BTCUSD",1727079572626,0.02636525,63506.0,63505.0,0.78106786]
["bitfinex","BTCUSD",1727079573114,0.001654,63506.0,63505.0,0.78106786]
["bitfinex","BTCUSD",1727079574010,0.001654,63506.0,63505.0,0.76006786]
["bitfinex","BTCUSD",1727079574268,0.001654,63506.0,63505.0,1.08700286]
["bitfinex","BTCUSD",1727079574526,0.001654,63506.0,63505.0,1.1368181]
["bitfinex","BTCUSD",1727079574798,0.001654,63506.0,63505.0,1.7666881]
["bitfinex","BTCUSD",1727079575268,0.001654,63506.0,63505.0,1.7776881]
["bitfinex","BTCUSD",1727079575485,0.001654,63506.0,63505.0,1.7656881]
["bitfinex","BTCUSD",1727079575723,0.001654,63506.0,63505.0,1.7546881]
["bitfinex","BTCUSD",1727079575966,0.001654,63506.0,63505.0,1.7816881]
["bitfinex","BTCUSD",1727079576426,0.001654,63506.0,63505.0,1.7836881]
["bitfinex","BTCUSD",1727079577170,0.001654,63506.0,63505.0,1.7706881]
["bitfinex","BTCUSD",1727079577417,0.001654,63520.0,63519.0,0.896125]
["bitfinex","BTCUSD",1727079577647,0.001654,63520.0,63519.0,1.29457524]
["bitfinex","BTCUSD",1727079577883,0.001654,63520.0,63519.0,1.63369919]
["bitfinex","BTCUSD",1727079578372,0.24165651,63530.0,63522.0,0.841687]
["bitfinex","BTCUSD",1727079578596,0.24165651,63530.0,63522.0,1.62667694]
["bitfinex","BTCUSD",1727079578818,0.24165651,63530.0,63522.0,2.10551906]
["bitfinex","BTCUSD",1727079579039,0.24165651,63530.0,63524.0,1.5995063]
["bitfinex","BTCUSD",1727079579257,0.001654,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1727079579487,0.001654,63540.0,63539.0,0.922477]
["bitfinex","BTCUSD",1727079579773,0.001654,63540.0,63539.0,1.07776494]
["bitfinex","BTCUSD",1727079579997,0.001654,63540.0,63539.0,1.53931268]
["bitfinex","BTCUSD",1727079580932,0.001654,63540.0,63539.0,1.55331268]
["bitfinex","BTCUSD",1727079581385,0.001654,63540.0,63539.0,1.57393437]
["bitfinex","BTCUSD",1727079581612,0.001654,63540.0,63539.0,1.58793437]
["bitfinex","BTCUSD",1727079583015,0.001654,63540.0,63539.0,1.90270137]
["bitfinex","BTCUSD",1727079583716,0.001654,63540.0,63539.0,1.88870137]
["bitfinex","BTCUSD",1727079583933,0.001654,63540.0,63539.0,1.87470137]
["bitfinex","BTCUSD",1727079584163,0.001654,63540.0,63539.0,1.90270137]
["bitfinex","BTCUSD",1727079584378,0.001654,63540.0,63539.0,1.88870137]
["bitfinex","BTCUSD",1727079584594,0.001654,63540.0,63539.0,1.90270137]
["bitfinex","BTCUSD",1727079584821,0.001654,63540.0,63539.0,1.88870137]
["bitfinex","BTCUSD",1727079585728,0.001654,63540.0,63539.0,1.90270137]
["bitfinex","BTCUSD",1727079586633,0.001654,63540.0,63539.0,1.58793437]
["bitfinex","BTCUSD",1727079587061,0.02634745,63540.0,63539.0,1.58793437]
["bitfinex","BTCUSD",1727079587527,0.02634745,63540.0,63539.0,1.55993437]
["bitfinex","BTCUSD",1727079587739,0.02634745,63540.0,63539.0,1.58793437]
["bitfinex","BTCUSD",1727079588222,0.02634745,63540.0,63539.0,1.57393437]
["bitfinex","BTCUSD",1727079588466,0.02634745,63540.0,63539.0,1.44577207]
["bitfinex","BTCUSD",1727079588709,0.02634745,63540.0,63539.0,1.57393437]
["bitfinex","BTCUSD",1727079588958,0.02634745,63540.0,63539.0,1.58793437]
["bitfinex","BTCUSD",1727079589169,0.02634745,63540.0,63539.0,1.57393437]
["bitfinex","BTCUSD",1727079590120,0.02634745,63540.0,63539.0,1.55993437]
["bitfinex","BTCUSD",1727079590337,0.001654,63546.0,63545.0,1.2843013]
["bitfinex","BTCUSD",1727079590555,0.001654,63546.0,63545.0,1.55165147]
["bitfinex","BTCUSD",1727079590765,0.001654,63546.0,63545.0,2.04558847]
["bitfinex","BTCUSD",1727079590985,0.02634619,63546.0,63545.0,2.06618044]
["bitfinex","BTCUSD",1727079591418,0.001654,63563.0,63550.0,1.133052]
["bitfinex","BTCUSD",1727079591636,0.001654,63563.0,63550.0,2.08561424]
["bitfinex","BTCUSD",1727079592066,0.001654,63563.0,63550.0,2.12925636]
["bitfinex","BTCUSD",1727079592313,0.001654,63563.0,63562.0,1.2840073]
["bitfinex","BTCUSD",1727079592554,0.001654,63563.0,63562.0,1.83524824]
["bitfinex","BTCUSD",1727079592808,0.001654,63563.0,63562.0,1.61929041]
["bitfinex","BTCUSD",1727079593027,0.001654,63563.0,63562.0,1.77459041]
["bitfinex","BTCUSD",1727079593728,0.001654,63567.0,63566.0,1.7794703]
["bitfinex","BTCUSD",1727079593972,0.001654,63567.0,63566.0,1.93475824]
["bitfinex","BTCUSD",1727079594212,0.001654,63567.0,63566.0,1.93674877]
["bitfinex","BTCUSD",1727079594669,0.001654,63567.0,63566.0,1.64587176]
["bitfinex","BTCUSD",1727079594875,0.02633729,63567.0,63566.0,1.6784902]
["bitfinex","BTCUSD",1727079595159,0.02633729,63567.0,63566.0,1.6924902]
["bitfinex","BTCUSD",1727079595389,0.02633729,63567.0,63566.0,1.6784902]
["bitfinex","BTCUSD",1727079596339,0.02633729,63567.0,63566.0,1.6644902]
["bitfinex","BTCUSD",1727079596573,0.02633729,63567.0,63566.0,1.6784902]
["bitfinex","BTCUSD",1727079596791,0.02633729,63567.0,63566.0,1.6924902]
["bitfinex","BTCUSD",1727079598867,0.02633729,63567.0,63566.0,1.1496949]
["bitfinex","BTCUSD",1727079599328,0.02633729,63567.0,63566.0,1.4643279]
["bitfinex","BTCUSD",1727079599557,0.02633729,63567.0,63566.0,1.1496949]
["bitfinex","BTCUSD",1727079600031,0.02633729,63567.0,63566.0,1.0687949]
["bitfinex","BTCUSD",1727079600298,0.02633729,63567.0,63566.0,1.18167367]
["bitfinex","BTCUSD",1727079600531,0.02633729,63567.0,63566.0,1.49630667]
["bitfinex","BTCUSD",1727079601497,0.001654,63570.0,63569.0,0.941105]
["bitfinex","BTCUSD",1727079601749,0.001654,63570.0,63569.0,1.52307317]
["bitfinex","BTCUSD",1727079601980,0.001654,63570.0,63569.0,1.85671416]
["bitfinex","BTCUSD",1727079602726,0.0031624,63578.0,63577.0,1.3661483]
["bitfinex","BTCUSD",1727079602990,0.0031624,63578.0,63577.0,1.83601524]
["bitfinex","BTCUSD",1727079604423,0.0031624,63578.0,63577.0,1.85201524]
["bitfinex","BTCUSD",1727079604656,0.0031624,63578.0,63577.0,2.12131524]
["bitfinex","BTCUSD",1727079604879,0.0031624,63578.0,63577.0,2.11931524]
["bitfinex","BTCUSD",1727079605401,0.0031624,63578.0,63577.0,2.21441524]
["bitfinex","BTCUSD",1727079605842,0.0031624,63578.0,63577.0,2.22140332]
["bitfinex","BTCUSD",1727079606071,0.0031624,63578.0,63577.0,2.23540332]
["bitfinex","BTCUSD",1727079606314,0.0031624,63578.0,63577.0,2.22140332]
["bitfinex","BTCUSD",1727079606542,0.0031624,63578.0,63577.0,2.53598232]
["bitfinex","BTCUSD",1727079606755,0.0031624,63578.0,63577.0,2.54998232]
["bitfinex","BTCUSD",1727079606969,0.0031624,63578.0,63577.0,2.52198232]
["bitfinex","BTCUSD",1727079607442,0.0039884,63578.0,63577.0,2.54998232]
["bitfinex","BTCUSD",1727079608198,0.0026075,63582.0,63581.0,2.0147963]
["bitfinex","BTCUSD",1727079608421,0.0002,63599.0,63598.0,0.9689093]
["bitfinex","BTCUSD",1727079608642,0.0002,63599.0,63598.0,1.85314724]
["bitfinex","BTCUSD",1727079608863,0.0002,63599.0,63598.0,1.85600465]
["bitfinex","BTCUSD",1727079609325,0.0002,63599.0,63598.0,1.87960233]
["bitfinex","BTCUSD",1727079609540,0.0002,63599.0,63598.0,1.89822077]
["bitfinex","BTCUSD",1727079609986,0.0002,63599.0,63598.0,1.91422077]
["bitfinex","BTCUSD",1727079610236,0.0002,63599.0,63598.0,1.90022077]
["bitfinex","BTCUSD",1727079610736,0.94341848,63630.0,63618.0,0.211748]
["bitfinex","BTCUSD",1727079610739,0.94341848,63630.0,63618.0,0.8405]
["bitfinex","BTCUSD",1727079610954,0.94341848,63630.0,63618.0,1.25174223]
["bitfinex","BTCUSD",1727079611182,0.000826,63631.0,63618.0,1.56611823]
["bitfinex","BTCUSD",1727079611421,0.0001,63619.0,63618.0,1.82140617]
["bitfinex","BTCUSD",1727079611635,0.0001,63619.0,63618.0,1.82340617]
["bitfinex","BTCUSD",1727079612349,0.0001,63619.0,63618.0,1.82140617]
["bitfinex","BTCUSD",1727079612574,0.000826,63631.0,63618.0,1.82140617]
["bitfinex","BTCUSD",1727079612575,0.000826,63631.0,63621.0,1.569184]
["bitfinex","BTCUSD",1727079612811,0.000826,63631.0,63621.0,1.85263424]
["bitfinex","BTCUSD",1727079613036,0.000826,63631.0,63621.0,1.87241224]
["bitfinex","BTCUSD",1727079613992,0.000826,63631.0,63621.0,1.88641224]
["bitfinex","BTCUSD",1727079614487,0.000826,63631.0,63621.0,1.44388894]
["bitfinex","BTCUSD",1727079614740,0.000826,63631.0,63621.0,1.61318894]
["bitfinex","BTCUSD",1727079615464,0.000826,63631.0,63621.0,1.29882794]
["bitfinex","BTCUSD",1727079615941,0.000826,63631.0,63621.0,1.61318894]
["bitfinex","BTCUSD",1727079616183,0.000826,63631.0,63621.0,1.58518894]
["bitfinex","BTCUSD",1727079616432,0.000826,63631.0,63621.0,1.59918894]
["bitfinex","BTCUSD",1727079616874,0.0246608,63629.0,63621.0,1.59918894]
["bitfinex","BTCUSD",1727079617385,0.000826,63631.0,63621.0,1.19882794]
["bitfinex","BTCUSD",1727079618118,0.000826,63631.0,63621.0,1.49918894]
["bitfinex","BTCUSD",1727079619131,0.0048062,63622.0,63621.0,1.49918894]
["bitfinex","BTCUSD",1727079619586,0.0048062,63622.0,63621.0,1.51318894]
["bitfinex","BTCUSD",1727079621722,0.0048062,63622.0,63621.0,1.64135124]
["bitfinex","BTCUSD",1727079623606,0.0048062,63622.0,63621.0,1.51318894]
["bitfinex","BTCUSD",1727079624565,0.0048062,63622.0,63621.0,1.64135124]
["bitfinex","BTCUSD",1727079625008,0.0048062,63622.0,63621.0,1.95571224]
["bitfinex","BTCUSD",1727079625418,0.0048062,63622.0,63621.0,1.64135124]
["bitfinex","BTCUSD",1727079625803,0.0048062,63622.0,63621.0,1.51318894]
["bitfinex","BTCUSD",1727079627280,0.000826,63631.0,63621.0,0.72178824]
["bitfinex","BTCUSD",1727079627490,0.000826,63631.0,63630.0,1.2828313]
["bitfinex","BTCUSD",1727079627680,0.000826,63631.0,63630.0,1.43811924]
["bitfinex","BTCUSD",1727079627994,0.000826,63631.0,63630.0,1.45785804]
["bitfinex","BTCUSD",1727079628592,0.000826,63631.0,63630.0,1.87217504]
["bitfinex","BTCUSD",1727079628805,0.000826,63631.0,63630.0,1.42969574]
["bitfinex","BTCUSD",1727079629003,0.000826,63631.0,63630.0,1.58499574]
["bitfinex","BTCUSD",1727079629417,0.000826,63631.0,63630.0,1.59899574]
["bitfinex","BTCUSD",1727079629647,0.000826,63631.0,63630.0,1.61299574]
["bitfinex","BTCUSD",1727079629836,0.000826,63631.0,63630.0,1.59899574]
["bitfinex","BTCUSD",1727079630076,0.000826,63631.0,63630.0,1.58499574]
["bitfinex","BTCUSD",1727079630276,0.000826,63631.0,63630.0,1.61299574]
["bitfinex","BTCUSD",1727079630527,0.000826,63631.0,63630.0,1.59899574]
["bitfinex","BTCUSD",1727079630964,0.02548321,63631.0,63630.0,1.61299574]
["bitfinex","BTCUSD",1727079631773,0.02548321,63631.0,63630.0,1.59899574]
["bitfinex","BTCUSD",1727079632094,0.02548321,63631.0,63630.0,1.61299574]
["bitfinex","BTCUSD",1727079632546,0.02548321,63631.0,63630.0,1.49899574]
["bitfinex","BTCUSD",1727079633033,0.02548321,63631.0,63630.0,1.51299574]
["bitfinex","BTCUSD",1727079633245,0.000826,63631.0,63630.0,1.51299574]
["bitfinex","BTCUSD",1727079633599,0.000826,63631.0,63630.0,0.0792988]
["bitfinex","BTCUSD",1727079633823,0.000826,63631.0,63630.0,0.0512988]
["bitfinex","BTCUSD",1727079634012,0.000826,63631.0,63630.0,0.0652988]
["bitfinex","BTCUSD",1727079634215,0.157982,63631.0,63630.0,0.04556]
["bitfinex","BTCUSD",1727079634443,0.157982,63631.0,63630.0,0.0541831]
["bitfinex","BTCUSD",1727079634646,0.472294,63631.0,63630.0,0.0541831]
["bitfinex","BTCUSD",1727079634888,0.786606,63631.0,63630.0,0.04556]
["bitfinex","BTCUSD",1727079635497,0.472294,63631.0,63630.0,0.04556]
["bitfinex","BTCUSD",1727079635712,0.786606,63631.0,63630.0,0.04256]
["bitfinex","BTCUSD",1727079636086,0.157169,63626.0,63622.0,0.03156]
["bitfinex","BTCUSD",1727079636313,0.314329,63628.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727079636314,0.157164,63628.0,63626.0,0.03156]
["bitfinex","BTCUSD",1727079636536,0.157165,63627.0,63626.0,0.03156]
["bitfinex","BTCUSD",1727079636794,0.0786,63626.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079637024,0.314346,63624.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079637244,0.157181,63621.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079637466,0.157181,63621.0,63619.0,0.15169138]
["bitfinex","BTCUSD",1727079637935,0.02466609,63621.0,63620.0,0.02266712]
["bitfinex","BTCUSD",1727079638620,0.02466609,63621.0,63620.0,0.17985012]
["bitfinex","BTCUSD",1727079638844,0.02466609,63621.0,63620.0,0.05420712]
["bitfinex","BTCUSD",1727079639065,0.02466609,63621.0,63620.0,0.21139012]
["bitfinex","BTCUSD",1727079639278,0.02466609,63621.0,63620.0,0.21739012]
["bitfinex","BTCUSD",1727079639494,0.02466609,63621.0,63620.0,0.99348435]
["bitfinex","BTCUSD",1727079639945,0.02466609,63621.0,63620.0,0.98748435]
["bitfinex","BTCUSD",1727079640204,0.02466609,63621.0,63620.0,0.99948435]
["bitfinex","BTCUSD",1727079641131,0.02466609,63621.0,63620.0,1.46913829]
["bitfinex","BTCUSD",1727079641399,0.02466609,63621.0,63620.0,1.48013829]
["bitfinex","BTCUSD",1727079641614,0.02466609,63621.0,63620.0,1.50313829]
["bitfinex","BTCUSD",1727079641890,0.000826,63631.0,63630.0,0.785792]
["bitfinex","BTCUSD",1727079642109,0.02549099,63631.0,63630.0,0.8959112]
["bitfinex","BTCUSD",1727079642603,0.02549099,63631.0,63630.0,0.9185343]
["bitfinex","BTCUSD",1727079643054,0.02549099,63631.0,63630.0,1.2428513]
["bitfinex","BTCUSD",1727079643287,0.000826,63631.0,63630.0,1.2538513]
["bitfinex","BTCUSD",1727079643502,0.000826,63631.0,63630.0,0.9395343]
["bitfinex","BTCUSD",1727079644818,0.000826,63631.0,63630.0,1.2538513]
["bitfinex","BTCUSD",1727079645310,0.000826,63631.0,63630.0,1.43213924]
["bitfinex","BTCUSD",1727079646213,0.02548743,63631.0,63630.0,1.43213924]
["bitfinex","BTCUSD",1727079646909,0.02548743,63631.0,63630.0,1.11782224]
["bitfinex","BTCUSD",1727079647351,0.02548743,63631.0,63630.0,1.43213924]
["bitfinex","BTCUSD",1727079647633,0.02548743,63631.0,63630.0,1.11782224]
["bitfinex","BTCUSD",1727079647859,0.02548743,63631.0,63630.0,1.43213924]
["bitfinex","BTCUSD",1727079649780,0.02548743,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079650009,0.02548743,63631.0,63630.0,0.8609551]
["bitfinex","BTCUSD",1727079650467,0.18264343,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079650896,0.63620053,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079651115,0.58925543,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079651384,0.77614259,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079651607,0.18829979,63631.0,63630.0,0.209698]
["bitfinex","BTCUSD",1727079651835,0.11778743,63631.0,63630.0,0.5449848]
["bitfinex","BTCUSD",1727079652084,0.07249509,63631.0,63630.0,0.2323211]
["bitfinex","BTCUSD",1727079652294,0.09599979,63631.0,63630.0,0.2323211]
["bitfinex","BTCUSD",1727079652729,0.09599979,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079653202,0.07254641,63631.0,63630.0,0.8609551]
["bitfinex","BTCUSD",1727079653415,0.02548743,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079653652,0.000826,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079653912,0.04788486,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079654348,0.07133836,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079655275,0.18860485,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079655501,0.000826,63631.0,63630.0,0.97848241]
["bitfinex","BTCUSD",1727079655725,0.28254095,63631.0,63630.0,0.66416541]
["bitfinex","BTCUSD",1727079655929,0.18865075,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079656178,0.18865075,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079656179,0.3060135,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079656378,0.18865075,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079656919,0.37047126,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079657365,0.68478326,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079657578,0.68478326,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079658001,0.21331526,63631.0,63630.0,0.0735108]
["bitfinex","BTCUSD",1727079658222,0.1432607,63631.0,63630.0,0.209698]
["bitfinex","BTCUSD",1727079658434,0.33124861,63631.0,63630.0,0.524015]
["bitfinex","BTCUSD",1727079658678,0.21347842,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079658880,0.11970485,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079659084,0.30769276,63631.0,63630.0,0.2323211]
["bitfinex","BTCUSD",1727079659300,0.21347842,63631.0,63630.0,0.2323211]
["bitfinex","BTCUSD",1727079659533,0.33124892,63631.0,63630.0,0.2323211]
["bitfinex","BTCUSD",1727079659744,0.33124892,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079659950,0.21347842,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079660416,0.37063442,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079660852,0.37063442,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079661300,0.37063442,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079661563,0.37063442,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079661564,0.37049871,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079661772,0.99912271,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079661986,0.99912271,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079662910,0.37049871,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079663121,0.68481071,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079663571,0.21334271,63631.0,63630.0,0.05254]
["bitfinex","BTCUSD",1727079664021,0.21334271,63631.0,63630.0,0.1049437]
["bitfinex","BTCUSD",1727079664251,0.1886782,63631.0,63630.0,0.1049437]
["bitfinex","BTCUSD",1727079664461,0.188856,63631.0,63630.0,0.1049437]
["bitfinex","BTCUSD",1727079664745,0.188856,63631.0,63630.0,0.2621017]
["bitfinex","BTCUSD",1727079664994,0.188856,63631.0,63630.0,0.0751631]
["bitfinex","BTCUSD",1727079665226,0.188856,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079665227,0.0010038,63631.0,63630.0,0.5466381]
["bitfinex","BTCUSD",1727079665443,0.0002,63639.0,63637.0,0.337282]
["bitfinex","BTCUSD",1727079665652,0.0002,63639.0,63638.0,0.77786524]
["bitfinex","BTCUSD",1727079665877,0.0002,63639.0,63638.0,1.74328414]
["bitfinex","BTCUSD",1727079666340,0.0002,63639.0,63638.0,1.30084484]
["bitfinex","BTCUSD",1727079666628,0.0002,63639.0,63638.0,1.44374555]
["bitfinex","BTCUSD",1727079667077,0.0002,63639.0,63638.0,2.07668485]
["bitfinex","BTCUSD",1727079667344,0.0047026,63642.0,63641.0,1.414179]
["bitfinex","BTCUSD",1727079667599,0.0031624,63655.0,63654.0,0.494297]
["bitfinex","BTCUSD",1727079667867,0.0031624,63655.0,63654.0,1.27798094]
["bitfinex","BTCUSD",1727079668074,0.0031624,63655.0,63654.0,1.38139256]
["bitfinex","BTCUSD",1727079668524,0.0031624,63655.0,63654.0,1.40391008]
["bitfinex","BTCUSD",1727079669625,0.0031624,63655.0,63654.0,1.71810808]
["bitfinex","BTCUSD",1727079670066,0.0031624,63655.0,63654.0,1.81520808]
["bitfinex","BTCUSD",1727079670297,0.0031624,63655.0,63654.0,1.82920808]
["bitfinex","BTCUSD",1727079670520,0.0031624,63655.0,63654.0,1.84320808]
["bitfinex","BTCUSD",1727079670723,0.0031624,63655.0,63654.0,1.81520808]
["bitfinex","BTCUSD",1727079671178,0.0031624,63655.0,63654.0,1.84320808]
["bitfinex","BTCUSD",1727079671397,0.0031624,63655.0,63654.0,1.52901008]
["bitfinex","BTCUSD",1727079672777,0.0031624,63655.0,63654.0,1.43191008]
["bitfinex","BTCUSD",1727079672995,0.02781252,63655.0,63654.0,1.43191008]
["bitfinex","BTCUSD",1727079673681,0.0031624,63655.0,63654.0,1.43191008]
["bitfinex","BTCUSD",1727079674604,0.0031624,63655.0,63654.0,1.11771208]
["bitfinex","BTCUSD",1727079674828,0.0031624,63655.0,63654.0,0.20761652]
["bitfinex","BTCUSD",1727079675334,0.0031624,63655.0,63654.0,0.05051752]
["bitfinex","BTCUSD",1727079675559,0.0031624,63655.0,63654.0,0.08205752]
["bitfinex","BTCUSD",1727079676011,0.0031624,63655.0,63654.0,0.06805752]
["bitfinex","BTCUSD",1727079676237,0.0031624,63655.0,63654.0,0.05405752]
["bitfinex","BTCUSD",1727079676484,0.1602584,63655.0,63654.0,0.07905752]
["bitfinex","BTCUSD",1727079676690,0.18491137,63655.0,63654.0,0.07905752]
["bitfinex","BTCUSD",1727079676950,0.02781537,63655.0,63654.0,0.05244575]
["bitfinex","BTCUSD",1727079677165,0.02781537,63655.0,63654.0,0.03944575]
["bitfinex","BTCUSD",1727079677409,0.02781537,63655.0,63654.0,0.06605752]
["bitfinex","BTCUSD",1727079677647,0.02781537,63655.0,63654.0,0.07905752]
["bitfinex","BTCUSD",1727079677883,0.02781537,63655.0,63654.0,0.06705752]
["bitfinex","BTCUSD",1727079678130,0.02864237,63655.0,63654.0,0.07905752]
["bitfinex","BTCUSD",1727079678793,0.02864237,63655.0,63654.0,0.11838527]
["bitfinex","BTCUSD",1727079679718,0.02864237,63655.0,63654.0,0.90388027]
["bitfinex","BTCUSD",1727079679719,0.02864237,63655.0,63654.0,1.37336621]
["bitfinex","BTCUSD",1727079679967,0.02864237,63655.0,63654.0,1.08216821]
["bitfinex","BTCUSD",1727079680209,0.02864237,63655.0,63654.0,1.38436621]
["bitfinex","BTCUSD",1727079680448,0.02864237,63655.0,63654.0,1.37136621]
["bitfinex","BTCUSD",1727079680693,0.02864237,63655.0,63654.0,1.39736621]
["bitfinex","BTCUSD",1727079680920,0.02864237,63655.0,63654.0,1.38336621]
["bitfinex","BTCUSD",1727079681138,0.02864237,63655.0,63654.0,1.37136621]
["bitfinex","BTCUSD",1727079681373,0.02864237,63655.0,63654.0,1.39936621]
["bitfinex","BTCUSD",1727079681642,0.02864237,63655.0,63654.0,1.38536621]
["bitfinex","BTCUSD",1727079682668,0.02864237,63655.0,63654.0,1.37136621]
["bitfinex","BTCUSD",1727079682905,0.02864237,63655.0,63654.0,1.38536621]
["bitfinex","BTCUSD",1727079683124,0.0039894,63655.0,63654.0,1.39936621]
["bitfinex","BTCUSD",1727079683607,0.0039894,63655.0,63654.0,1.37136621]
["bitfinex","BTCUSD",1727079684101,0.0039894,63655.0,63654.0,1.39936621]
["bitfinex","BTCUSD",1727079684358,0.0039894,63655.0,63654.0,1.03184046]
["bitfinex","BTCUSD",1727079684602,0.0039894,63655.0,63654.0,0.52535452]
["bitfinex","BTCUSD",1727079684853,0.0039894,63655.0,63654.0,0.53935452]
["bitfinex","BTCUSD",1727079685099,0.0039894,63655.0,63654.0,0.85355252]
["bitfinex","BTCUSD",1727079686054,0.0039894,63655.0,63654.0,0.86755252]
["bitfinex","BTCUSD",1727079686272,0.02864105,63655.0,63654.0,0.98572937]
["bitfinex","BTCUSD",1727079686490,0.02864105,63655.0,63654.0,1.47821531]
["bitfinex","BTCUSD",1727079688635,0.02864105,63655.0,63654.0,1.96061331]
["bitfinex","BTCUSD",1727079688857,0.0038766,63662.0,63658.0,1.3823253]
["bitfinex","BTCUSD",1727079689100,0.0038766,63662.0,63658.0,1.85179124]
["bitfinex","BTCUSD",1727079689361,0.0038766,63662.0,63658.0,1.89168982]
["bitfinex","BTCUSD",1727079690493,0.0038766,63662.0,63658.0,1.90568982]
["bitfinex","BTCUSD",1727079691182,0.0038766,63662.0,63658.0,1.98989619]
["bitfinex","BTCUSD",1727079692350,0.0038766,63662.0,63658.0,2.00389619]
["bitfinex","BTCUSD",1727079692590,0.0038766,63662.0,63658.0,1.98989619]
["bitfinex","BTCUSD",1727079692819,0.0038766,63662.0,63658.0,1.97589619]
["bitfinex","BTCUSD",1727079693050,0.0038766,63662.0,63658.0,1.98989619]
["bitfinex","BTCUSD",1727079693470,0.0038766,63662.0,63658.0,2.00389619]
["bitfinex","BTCUSD",1727079693693,0.0038766,63662.0,63658.0,1.97589619]
["bitfinex","BTCUSD",1727079694126,0.0038766,63662.0,63658.0,1.98989619]
["bitfinex","BTCUSD",1727079694552,0.0038766,63662.0,63658.0,2.00389619]
["bitfinex","BTCUSD",1727079695518,0.0038766,63662.0,63658.0,1.98989619]
["bitfinex","BTCUSD",1727079696218,0.0038766,63662.0,63658.0,1.44244952]
["bitfinex","BTCUSD",1727079696442,0.0038766,63662.0,63658.0,1.37734952]
["bitfinex","BTCUSD",1727079696685,0.0038766,63662.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079696901,0.0038766,63662.0,63658.0,1.38584945]
["bitfinex","BTCUSD",1727079697380,0.0038766,63662.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079697648,0.0038766,63662.0,63658.0,1.38584945]
["bitfinex","BTCUSD",1727079697855,0.0038766,63662.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079698737,0.0038766,63662.0,63658.0,1.37184945]
["bitfinex","BTCUSD",1727079699338,0.0038766,63662.0,63658.0,1.38584945]
["bitfinex","BTCUSD",1727079700048,0.0038766,63662.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079702152,0.0038766,63662.0,63658.0,1.71402745]
["bitfinex","BTCUSD",1727079702614,0.0038766,63662.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079702615,0.001026,63659.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079703089,0.001026,63659.0,63658.0,1.37184945]
["bitfinex","BTCUSD",1727079703307,0.001026,63659.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079705146,0.001026,63659.0,63658.0,1.71402745]
["bitfinex","BTCUSD",1727079706075,0.001026,63659.0,63658.0,1.81402745]
["bitfinex","BTCUSD",1727079706573,0.001026,63659.0,63658.0,1.80002745]
["bitfinex","BTCUSD",1727079706806,0.001026,63659.0,63658.0,1.78602745]
["bitfinex","BTCUSD",1727079707028,0.001026,63659.0,63658.0,1.80002745]
["bitfinex","BTCUSD",1727079707266,0.001026,63659.0,63658.0,1.81342676]
["bitfinex","BTCUSD",1727079708179,0.001026,63659.0,63658.0,1.82742676]
["bitfinex","BTCUSD",1727079708401,0.001026,63659.0,63658.0,1.51324876]
["bitfinex","BTCUSD",1727079708613,0.001026,63659.0,63658.0,1.49984945]
["bitfinex","BTCUSD",1727079708841,0.001026,63659.0,63658.0,1.39984945]
["bitfinex","BTCUSD",1727079712256,0.001026,63659.0,63658.0,1.41326365]
["bitfinex","BTCUSD",1727079712471,0.001026,63659.0,63658.0,1.72744165]
["bitfinex","BTCUSD",1727079713473,0.001026,63659.0,63658.0,1.82744165]
["bitfinex","BTCUSD",1727079716475,0.001026,63659.0,63658.0,2.00404165]
["bitfinex","BTCUSD",1727079716965,0.001026,63659.0,63658.0,1.55646507]
["bitfinex","BTCUSD",1727079717187,0.001026,63659.0,63658.0,1.45995087]
["bitfinex","BTCUSD",1727079717438,0.001026,63659.0,63658.0,1.02277287]
["bitfinex","BTCUSD",1727079718397,0.001026,63659.0,63658.0,1.00877287]
["bitfinex","BTCUSD",1727079719505,0.0256748,63659.0,63658.0,1.00877287]
["bitfinex","BTCUSD",1727079720264,0.0256748,63659.0,63658.0,1.14123486]
["bitfinex","BTCUSD",1727079720717,0.0256748,63659.0,63658.0,1.15523486]
["bitfinex","BTCUSD",1727079721180,0.0256748,63659.0,63658.0,1.14123486]
["bitfinex","BTCUSD",1727079721398,0.0256748,63659.0,63658.0,1.15523486]
["bitfinex","BTCUSD",1727079721854,0.0256748,63659.0,63658.0,1.00877287]
["bitfinex","BTCUSD",1727079722078,0.0256748,63659.0,63658.0,0.99477287]
["bitfinex","BTCUSD",1727079722323,0.0256748,63659.0,63658.0,1.02277287]
["bitfinex","BTCUSD",1727079722561,0.0256748,63659.0,63658.0,1.35995087]
["bitfinex","BTCUSD",1727079723025,0.0256748,63659.0,63658.0,1.34595087]
["bitfinex","BTCUSD",1727079723253,0.001026,63659.0,63658.0,1.64341317]
["bitfinex","BTCUSD",1727079723691,0.001026,63659.0,63658.0,1.61541317]
["bitfinex","BTCUSD",1727079723914,0.001026,63659.0,63658.0,1.50125087]
["bitfinex","BTCUSD",1727079724186,0.001026,63659.0,63658.0,1.51525087]
["bitfinex","BTCUSD",1727079724693,0.001026,63659.0,63658.0,1.5146208]
["bitfinex","BTCUSD",1727079724907,0.001026,63659.0,63658.0,1.5286208]
["bitfinex","BTCUSD",1727079724908,0.002687,63659.0,63658.0,1.5286208]
["bitfinex","BTCUSD",1727079725124,0.002687,63659.0,63658.0,1.5146208]
["bitfinex","BTCUSD",1727079725339,0.002687,63659.0,63658.0,1.5006208]
["bitfinex","BTCUSD",1727079726061,0.002687,63659.0,63658.0,1.5146208]
["bitfinex","BTCUSD",1727079726309,0.002687,63659.0,63658.0,1.5006208]
["bitfinex","BTCUSD",1727079726769,0.002687,63659.0,63658.0,1.5146208]
["bitfinex","BTCUSD",1727079726991,0.002687,63659.0,63658.0,1.3453208]
["bitfinex","BTCUSD",1727079727216,0.002687,63659.0,63658.0,1.4453208]
["bitfinex","BTCUSD",1727079727433,0.002687,63659.0,63658.0,1.43195087]
["bitfinex","BTCUSD",1727079727653,0.002687,63659.0,63658.0,1.4453208]
["bitfinex","BTCUSD",1727079727880,0.002687,63659.0,63658.0,1.4593208]
["bitfinex","BTCUSD",1727079728363,0.002687,63659.0,63658.0,1.4453208]
["bitfinex","BTCUSD",1727079728569,0.002687,63659.0,63658.0,1.6146208]
["bitfinex","BTCUSD",1727079728798,0.002687,63659.0,63658.0,1.3593208]
["bitfinex","BTCUSD",1727079729051,0.002687,63659.0,63658.0,0.08203993]
["bitfinex","BTCUSD",1727079729276,0.2068449,63659.0,63658.0,0.06803993]
["bitfinex","BTCUSD",1727079729523,0.159773,63659.0,63658.0,0.08203993]
["bitfinex","BTCUSD",1727079729771,0.002687,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079730001,0.85872686,63659.0,63658.0,0.05403993]
["bitfinex","BTCUSD",1727079730255,0.74566903,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079730479,0.76911681,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079730710,1.04311004,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079730925,1.04311004,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1727079731156,1.18432576,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1727079731376,1.04311004,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1727079731633,1.18442298,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1727079731849,1.04311004,63659.0,63658.0,0.012]
["bitfinex","BTCUSD",1727079732111,0.471282,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079732322,0.4522963,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079732541,0.07063234,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079732762,0.07063234,63656.0,63655.0,0.0521028]
["bitfinex","BTCUSD",1727079732763,0.27112706,63656.0,63655.0,0.0521028]
["bitfinex","BTCUSD",1727079733030,0.25293146,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079733274,0.6498936,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079733482,0.6498936,63656.0,63655.0,0.009652]
["bitfinex","BTCUSD",1727079734182,0.54354723,63656.0,63655.0,0.009652]
["bitfinex","BTCUSD",1727079734617,0.54354723,63656.0,63655.0,0.016652]
["bitfinex","BTCUSD",1727079734826,0.54354723,63656.0,63655.0,0.008652]
["bitfinex","BTCUSD",1727079735253,0.54354723,63656.0,63655.0,0.016652]
["bitfinex","BTCUSD",1727079735523,0.54354723,63656.0,63655.0,0.009652]
["bitfinex","BTCUSD",1727079735784,0.56820088,63656.0,63655.0,0.016652]
["bitfinex","BTCUSD",1727079736039,0.09691888,63656.0,63655.0,0.173748]
["bitfinex","BTCUSD",1727079736284,0.02631465,63656.0,63655.0,0.49862999]
["bitfinex","BTCUSD",1727079736512,0.001661,63656.0,63655.0,0.83533612]
["bitfinex","BTCUSD",1727079737473,0.001661,63656.0,63655.0,0.99062406]
["bitfinex","BTCUSD",1727079737732,0.001661,63656.0,63655.0,1.34335706]
["bitfinex","BTCUSD",1727079738431,0.001661,63656.0,63655.0,1.33635706]
["bitfinex","BTCUSD",1727079738908,0.001661,63656.0,63655.0,1.34335706]
["bitfinex","BTCUSD",1727079739151,0.001661,63656.0,63655.0,1.31766807]
["bitfinex","BTCUSD",1727079739413,0.001661,63656.0,63655.0,1.32466807]
["bitfinex","BTCUSD",1727079740752,0.001661,63656.0,63655.0,1.33866807]
["bitfinex","BTCUSD",1727079742346,0.02437454,63657.0,63656.0,0.81701]
["bitfinex","BTCUSD",1727079742595,0.02437454,63657.0,63656.0,1.11416355]
["bitfinex","BTCUSD",1727079742815,0.02437454,63657.0,63656.0,1.45086028]
["bitfinex","BTCUSD",1727079743314,0.001026,63659.0,63658.0,0.816985]
["bitfinex","BTCUSD",1727079744180,0.001026,63659.0,63658.0,1.131163]
["bitfinex","BTCUSD",1727079744391,0.001026,63659.0,63658.0,1.28645094]
["bitfinex","BTCUSD",1727079744601,0.001026,63659.0,63658.0,1.43449867]
["bitfinex","BTCUSD",1727079744817,0.001026,63659.0,63658.0,0.80614267]
["bitfinex","BTCUSD",1727079745061,0.001026,63659.0,63658.0,0.03154]
["bitfinex","BTCUSD",1727079745306,0.001026,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079745307,0.649085,63659.0,63658.0,0.04554]
["bitfinex","BTCUSD",1727079745533,0.97762857,63659.0,63658.0,0.028]
["bitfinex","BTCUSD",1727079745761,0.97762857,63659.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079745762,0.471282,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079746020,1.4673719,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727079746298,1.4673719,63656.0,63644.0,0.23577306]
["bitfinex","BTCUSD",1727079746299,0.785607,63645.0,63644.0,0.23577306]
["bitfinex","BTCUSD",1727079746544,1.39292148,63645.0,63644.0,0.23577306]
["bitfinex","BTCUSD",1727079746787,1.39292148,63645.0,63644.0,0.25836431]
["bitfinex","BTCUSD",1727079747042,1.39292148,63645.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079747043,0.88563,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079747309,1.39320036,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079747561,1.07894836,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079748279,1.196269,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079748533,1.196269,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727079748534,1.517521,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727079748725,1.203269,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727079749042,1.08794836,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727079749277,1.2182272,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079749535,1.07870053,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079749766,1.39295253,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079750013,1.48680994,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079750266,1.24365235,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079750515,1.41815722,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727079750800,1.43015722,63643.0,63642.0,0.003654]
["bitfinex","BTCUSD",1727079751064,1.43015722,63643.0,63623.0,0.23577306]
["bitfinex","BTCUSD",1727079751065,0.471519,63624.0,63623.0,0.23577306]
["bitfinex","BTCUSD",1727079751327,0.157175,63623.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079751824,0.471526,63623.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079752341,0.785877,63623.0,63619.0,0.001654]
["bitfinex","BTCUSD",1727079752587,0.472526,63623.0,63622.0,0.013654]
["bitfinex","BTCUSD",1727079752847,0.001,63623.0,63622.0,0.013654]
["bitfinex","BTCUSD",1727079753091,0.001,63623.0,63622.0,0.202372]
["bitfinex","BTCUSD",1727079753346,0.001,63623.0,63622.0,0.045194]
["bitfinex","BTCUSD",1727079753553,0.001,63623.0,63622.0,0.202372]
["bitfinex","BTCUSD",1727079753799,0.001,63623.0,63622.0,0.71144642]
["bitfinex","BTCUSD",1727079754054,0.001,63623.0,63622.0,1.02365884]
["bitfinex","BTCUSD",1727079754302,0.002,63623.0,63622.0,1.42711484]
["bitfinex","BTCUSD",1727079754570,0.001,63623.0,63622.0,1.56527714]
["bitfinex","BTCUSD",1727079754812,1.09994749,63645.0,63629.0,0.03154]
["bitfinex","BTCUSD",1727079755056,1.09994749,63645.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727079755057,0.157122,63645.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727079755560,0.157124,63644.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079756583,0.314237,63647.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079756829,0.157129,63642.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079757588,0.0809,63654.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727079757834,0.0809,63654.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079757835,0.157122,63645.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079758081,0.157124,63644.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079758331,0.157124,63644.0,63641.0,0.94289957]
["bitfinex","BTCUSD",1727079758583,0.1809,63654.0,63641.0,0.03154]
["bitfinex","BTCUSD",1727079758830,0.001,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727079759063,0.001,63647.0,63642.0,0.314256]
["bitfinex","BTCUSD",1727079759271,0.001,63647.0,63643.0,0.157124]
["bitfinex","BTCUSD",1727079759754,0.001,63647.0,63643.0,0.314252]
["bitfinex","BTCUSD",1727079760009,0.001,63647.0,63645.0,0.157119]
["bitfinex","BTCUSD",1727079760254,0.1901,63656.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727079760499,0.1901,63656.0,63637.0,0.0812]
["bitfinex","BTCUSD",1727079760500,0.157106,63652.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727079760709,0.157101,63654.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727079760935,0.157101,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727079761171,0.314195,63655.0,63645.0,0.314242]
["bitfinex","BTCUSD",1727079761172,0.157098,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727079761389,0.081126,63659.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727079761390,0.157099,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727079761616,0.157108,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727079761849,0.314188,63657.0,63642.0,0.03154]
["bitfinex","BTCUSD",1727079762079,0.003,63654.0,63643.0,0.94289957]
["bitfinex","BTCUSD",1727079762296,0.471372,63644.0,63643.0,0.94289957]
["bitfinex","BTCUSD",1727079763004,0.314248,63644.0,63638.0,0.03154]
["bitfinex","BTCUSD",1727079763275,0.157129,63642.0,63638.0,0.03154]
["bitfinex","BTCUSD",1727079763978,0.471373,63644.0,63638.0,0.188678]
["bitfinex","BTCUSD",1727079764436,0.157126,63643.0,63638.0,0.191678]
["bitfinex","BTCUSD",1727079764674,0.157123,63645.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079764884,0.314237,63647.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079764885,0.157126,63643.0,63639.0,0.188675]
["bitfinex","BTCUSD",1727079765091,0.157128,63643.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079765303,0.314248,63644.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079765530,0.157129,63642.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079766496,0.157131,63641.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079766722,0.157131,63641.0,63639.0,0.03254]
["bitfinex","BTCUSD",1727079767183,0.314255,63643.0,63639.0,0.03254]
["bitfinex","BTCUSD",1727079767405,0.157129,63642.0,63639.0,0.03154]
["bitfinex","BTCUSD",1727079767633,0.157127,63643.0,63639.0,0.197674]
["bitfinex","BTCUSD",1727079767880,0.157127,63643.0,63639.0,0.192674]
["bitfinex","BTCUSD",1727079768101,0.157127,63643.0,63639.0,0.188674]
["bitfinex","BTCUSD",1727079768356,0.314208,63652.0,63639.0,0.188674]
["bitfinex","BTCUSD",1727079768357,0.04686229,63653.0,63641.0,0.03154]
["bitfinex","BTCUSD",1727079768616,0.33569897,63655.0,63641.0,0.03154]
["bitfinex","BTCUSD",1727079768912,0.33569897,63655.0,63640.0,0.15528794]
["bitfinex","BTCUSD",1727079768913,0.157114,63648.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079769145,0.15712,63646.0,63641.0,0.94268477]
["bitfinex","BTCUSD",1727079769361,0.15712,63646.0,63643.0,0.03154]
["bitfinex","BTCUSD",1727079769579,0.157115,63648.0,63643.0,0.03154]
["bitfinex","BTCUSD",1727079769795,0.314223,63649.0,63643.0,0.188666]
["bitfinex","BTCUSD",1727079770010,0.157117,63647.0,63643.0,0.188666]
["bitfinex","BTCUSD",1727079770496,0.47678732,63655.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079770497,0.314204,63653.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079770718,0.32992503,63655.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727079770937,0.157111,63649.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079771169,0.157115,63648.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079771889,0.157116,63647.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079772946,0.157116,63647.0,63644.0,0.03154]
["bitfinex","BTCUSD",1727079773148,0.157116,63647.0,63645.0,0.003]
["bitfinex","BTCUSD",1727079773370,0.157116,63647.0,63645.0,0.008]
["bitfinex","BTCUSD",1727079773609,0.157116,63647.0,63645.0,0.03654]
["bitfinex","BTCUSD",1727079773827,0.157116,63647.0,63645.0,0.03154]
["bitfinex","BTCUSD",1727079774033,0.157116,63647.0,63645.0,0.04254]
["bitfinex","BTCUSD",1727079776906,0.000827,63648.0,63645.0,0.04254]
["bitfinex","BTCUSD",1727079776907,0.471357,63646.0,63645.0,0.04254]
["bitfinex","BTCUSD",1727079777137,0.471357,63646.0,63645.0,0.011]
["bitfinex","BTCUSD",1727079777385,0.785595,63646.0,63645.0,0.011]
["bitfinex","BTCUSD",1727079777611,1.099833,63646.0,63645.0,0.011]
["bitfinex","BTCUSD",1727079777831,1.099833,63646.0,63645.0,0.005]
["bitfinex","BTCUSD",1727079778056,0.157131,63641.0,63640.0,0.03154]
["bitfinex","BTCUSD",1727079778285,0.157133,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079780163,0.157133,63640.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079780390,0.4714,63640.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079780631,0.157133,63640.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079780850,0.157132,63641.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079781074,0.157132,63641.0,63639.0,0.012654]
["bitfinex","BTCUSD",1727079781808,0.157132,63641.0,63640.0,0.03154]
["bitfinex","BTCUSD",1727079782020,0.471394,63641.0,63640.0,0.03154]
["bitfinex","BTCUSD",1727079782240,0.785656,63641.0,63640.0,0.03154]
["bitfinex","BTCUSD",1727079782450,0.157129,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079782662,0.157133,63640.0,63639.0,0.005654]
["bitfinex","BTCUSD",1727079783152,0.157133,63640.0,63639.0,0.010654]
["bitfinex","BTCUSD",1727079783361,0.157133,63640.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079783577,0.31425,63644.0,63640.0,0.004]
["bitfinex","BTCUSD",1727079783796,0.157131,63641.0,63640.0,0.004]
["bitfinex","BTCUSD",1727079784007,0.157131,63641.0,63639.0,0.033194]
["bitfinex","BTCUSD",1727079784462,0.157131,63641.0,63639.0,0.044194]
["bitfinex","BTCUSD",1727079784683,0.157132,63641.0,63639.0,0.038194]
["bitfinex","BTCUSD",1727079785130,0.157132,63641.0,63640.0,0.006]
["bitfinex","BTCUSD",1727079785378,0.314255,63643.0,63640.0,0.006]
["bitfinex","BTCUSD",1727079785379,0.157129,63642.0,63640.0,0.006]
["bitfinex","BTCUSD",1727079785837,0.36201,63648.0,63640.0,0.0575622]
["bitfinex","BTCUSD",1727079786047,0.157119,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727079786518,0.36201,63648.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727079786519,0.157121,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727079787211,0.157121,63645.0,63640.0,0.004]
["bitfinex","BTCUSD",1727079787212,0.157117,63647.0,63640.0,0.314266]
["bitfinex","BTCUSD",1727079787456,0.157122,63645.0,63640.0,0.546822]
["bitfinex","BTCUSD",1727079787711,0.204071,63647.0,63643.0,0.03154]
["bitfinex","BTCUSD",1727079787958,0.157121,63646.0,63643.0,0.03154]
["bitfinex","BTCUSD",1727079788420,0.046953,63647.0,63643.0,0.188664]
["bitfinex","BTCUSD",1727079788661,0.046953,63647.0,63640.0,0.389691]
["bitfinex","BTCUSD",1727079788662,0.046953,63647.0,63646.0,0.502897]
["bitfinex","BTCUSD",1727079788875,0.0712565,63648.0,63647.0,0.502889]
["bitfinex","BTCUSD",1727079788876,0.000827,63648.0,63647.0,0.502889]
["bitfinex","BTCUSD",1727079789136,0.000827,63648.0,63647.0,0.03154]
["bitfinex","BTCUSD",1727079789359,0.157941,63648.0,63647.0,0.03154]
["bitfinex","BTCUSD",1727079789602,0.204894,63648.0,63647.0,0.03154]
["bitfinex","BTCUSD",1727079789809,0.157116,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727079790021,0.04778,63648.0,63647.0,0.007]
["bitfinex","BTCUSD",1727079790266,0.000827,63648.0,63647.0,0.007]
["bitfinex","BTCUSD",1727079790694,0.157941,63648.0,63647.0,0.007]
["bitfinex","BTCUSD",1727079790917,0.157941,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727079791132,0.000827,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727079791348,0.0712565,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727079792677,0.0712565,63648.0,63647.0,0.013]
["bitfinex","BTCUSD",1727079793604,0.0712565,63648.0,63647.0,0.170116]
["bitfinex","BTCUSD",1727079794253,0.0712565,63648.0,63647.0,0.013]
["bitfinex","BTCUSD",1727079794974,0.0712565,63648.0,63647.0,0.484349]
["bitfinex","BTCUSD",1727079795472,0.0712565,63648.0,63647.0,0.170116]
["bitfinex","BTCUSD",1727079795671,0.0712565,63648.0,63647.0,0.484349]
["bitfinex","BTCUSD",1727079796590,0.0712565,63648.0,63647.0,0.94208047]
["bitfinex","BTCUSD",1727079797038,0.0712565,63648.0,63647.0,0.798582]
["bitfinex","BTCUSD",1727079797262,0.000827,63648.0,63647.0,0.798582]
["bitfinex","BTCUSD",1727079797916,0.04790018,63648.0,63647.0,0.798582]
["bitfinex","BTCUSD",1727079798346,0.000827,63648.0,63647.0,0.798582]
["bitfinex","BTCUSD",1727079798990,0.000827,63648.0,63647.0,0.979282]
["bitfinex","BTCUSD",1727079799206,0.000827,63648.0,63647.0,1.134582]
["bitfinex","BTCUSD",1727079799668,0.000827,63648.0,63647.0,0.880382]
["bitfinex","BTCUSD",1727079799900,0.000827,63648.0,63647.0,0.007]
["bitfinex","BTCUSD",1727079800120,0.2283715,63648.0,63647.0,0.03154]
["bitfinex","BTCUSD",1727079800337,0.2283715,63648.0,63647.0,0.028]
["bitfinex","BTCUSD",1727079800338,0.786398,63648.0,63647.0,0.028]
["bitfinex","BTCUSD",1727079800555,0.96343229,63648.0,63647.0,0.028]
["bitfinex","BTCUSD",1727079800810,1.1042913,63648.0,63647.0,0.014]
["bitfinex","BTCUSD",1727079801044,1.1042913,63648.0,63647.0,0.025]
["bitfinex","BTCUSD",1727079801552,1.1042913,63648.0,63647.0,0.011]
["bitfinex","BTCUSD",1727079801999,1.1042913,63648.0,63647.0,0.021]
["bitfinex","BTCUSD",1727079802443,0.157125,63644.0,63639.0,0.42600204]
["bitfinex","BTCUSD",1727079802663,0.314243,63645.0,63639.0,0.42600204]
["bitfinex","BTCUSD",1727079802664,0.17703429,63643.0,63642.0,0.03154]
["bitfinex","BTCUSD",1727079802878,0.33416029,63643.0,63642.0,0.03154]
["bitfinex","BTCUSD",1727079803389,0.33416029,63643.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079803390,0.157133,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079803616,0.66431278,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079803869,0.75661278,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079804085,0.75661278,63640.0,63639.0,0.00557711]
["bitfinex","BTCUSD",1727079804086,1.54415844,63640.0,63639.0,0.00557711]
["bitfinex","BTCUSD",1727079804335,1.79083456,63640.0,63639.0,0.00557711]
["bitfinex","BTCUSD",1727079804618,1.3175559,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079804819,1.6318229,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079805065,1.6318229,63640.0,63639.0,0.006654]
["bitfinex","BTCUSD",1727079805515,1.6318229,63640.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727079805765,1.6318229,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079806669,1.3175559,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079806878,1.07087978,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079807153,1.38514678,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079807367,1.6318229,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079807814,1.62844575,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079808060,1.96304575,63640.0,63639.0,0.002654]
["bitfinex","BTCUSD",1727079808306,1.96304575,63640.0,63626.0,0.23567304]
["bitfinex","BTCUSD",1727079808307,0.471496,63627.0,63626.0,0.23567304]
["bitfinex","BTCUSD",1727079808543,0.64628608,63627.0,63626.0,0.23567304]
["bitfinex","BTCUSD",1727079808991,0.48912108,63627.0,63620.0,0.190376]
["bitfinex","BTCUSD",1727079809221,0.09401933,63624.0,63623.0,0.94116494]
["bitfinex","BTCUSD",1727079809460,0.04701306,63630.0,63628.0,0.03154]
["bitfinex","BTCUSD",1727079809741,0.07051959,63631.0,63623.0,0.54493694]
["bitfinex","BTCUSD",1727079809742,0.04701306,63631.0,63630.0,0.188698]
["bitfinex","BTCUSD",1727079809964,0.04701306,63632.0,63631.0,0.188696]
["bitfinex","BTCUSD",1727079810184,0.04701306,63632.0,63631.0,0.03154]
["bitfinex","BTCUSD",1727079810629,0.04701306,63632.0,63631.0,0.19035]
["bitfinex","BTCUSD",1727079812216,0.04701306,63632.0,63631.0,0.19635]
["bitfinex","BTCUSD",1727079812635,0.04701306,63632.0,63631.0,0.19035]
["bitfinex","BTCUSD",1727079812847,0.04701306,63632.0,63631.0,0.19935]
["bitfinex","BTCUSD",1727079813063,0.04701306,63632.0,63631.0,0.051194]
["bitfinex","BTCUSD",1727079813293,0.20416506,63633.0,63631.0,0.019654]
["bitfinex","BTCUSD",1727079813635,0.51847306,63632.0,63631.0,0.04319271]
["bitfinex","BTCUSD",1727079813855,0.64608753,63632.0,63631.0,0.019654]
["bitfinex","BTCUSD",1727079814075,0.74010686,63632.0,63631.0,0.010654]
["bitfinex","BTCUSD",1727079814287,1.05435823,63632.0,63631.0,0.010654]
["bitfinex","BTCUSD",1727079814495,0.64608753,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079814717,0.76354112,63632.0,63631.0,0.009654]
["bitfinex","BTCUSD",1727079814935,0.96039453,63632.0,63631.0,0.009654]
["bitfinex","BTCUSD",1727079815121,0.72238753,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079815502,0.72238753,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079815503,0.64608753,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079815702,0.64608753,63632.0,63631.0,0.02258688]
["bitfinex","BTCUSD",1727079815929,0.96039453,63632.0,63631.0,0.010654]
["bitfinex","BTCUSD",1727079816150,0.96039453,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079816372,0.96039453,63632.0,63631.0,0.002654]
["bitfinex","BTCUSD",1727079816596,0.96039453,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079817027,0.97809787,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079817447,1.29240487,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079817888,0.97809787,63632.0,63631.0,0.002654]
["bitfinex","BTCUSD",1727079818123,0.98009787,63632.0,63631.0,0.002654]
["bitfinex","BTCUSD",1727079818604,1.09548673,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079819049,1.41179373,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079819292,1.09848673,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079819512,0.98309787,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079819980,1.10048673,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079820218,1.09748673,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079820428,0.97809787,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079820643,0.98009787,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079820881,0.75969147,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079821531,1.07343351,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079821777,1.22594377,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079822011,0.97953747,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079822248,1.07243275,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079822897,1.07443275,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079823128,0.75912575,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079823342,0.80447034,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079823563,0.87388718,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079823787,0.80347034,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079824480,0.24526772,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079824725,0.55957472,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079825139,0.87388296,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079825362,0.87488296,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079825809,0.87388296,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079826054,0.87688296,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079826390,0.87588296,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079826621,0.87388011,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079826860,0.80347034,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079827343,0.97728748,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079827596,0.80347034,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079827815,0.87387458,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079828036,0.80347034,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079828556,0.80347034,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079828557,1.09437518,63632.0,63631.0,0.00558688]
["bitfinex","BTCUSD",1727079828792,1.09437518,63632.0,63631.0,0.00758688]
["bitfinex","BTCUSD",1727079829008,1.09437518,63632.0,63631.0,0.005654]
["bitfinex","BTCUSD",1727079829226,1.07089351,63632.0,63631.0,0.005654]
["bitfinex","BTCUSD",1727079829475,0.97702557,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079829720,1.0728861,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079830173,1.0738861,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079830669,1.07430422,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079831147,1.07430612,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079831617,0.98044978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079831862,0.97744978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079832094,0.97944978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079832321,0.98044978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079832534,0.97744978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079832726,0.97844978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079832949,0.98044978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079833400,1.07430612,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079833855,0.98044978,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079834302,1.07430612,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079834755,1.07130612,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079835032,1.53590484,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079835257,1.4450485,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079835506,1.52508518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079835724,1.52308518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079835946,1.52208518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079836165,1.52408518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079836405,1.52508518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079836652,1.52308518,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079838248,1.37479346,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079838490,1.29429346,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079840086,1.2943959,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079840657,0.3514749,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079840870,0.75967377,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079841072,0.6657819,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079841319,0.75967377,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079841766,0.75667377,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079841993,0.75667377,63632.0,63631.0,0.003654]
["bitfinex","BTCUSD",1727079842215,0.75667377,63632.0,63631.0,0.005654]
["bitfinex","BTCUSD",1727079842445,0.6627819,63632.0,63631.0,0.00754922]
["bitfinex","BTCUSD",1727079842684,0.6627819,63632.0,63631.0,0.00854922]
["bitfinex","BTCUSD",1727079842922,0.6627819,63632.0,63631.0,0.01154922]
["bitfinex","BTCUSD",1727079843153,0.6627819,63632.0,63631.0,0.007654]
["bitfinex","BTCUSD",1727079843386,0.78014364,63632.0,63631.0,0.007654]
["bitfinex","BTCUSD",1727079844286,1.09445064,63632.0,63631.0,0.007654]
["bitfinex","BTCUSD",1727079844539,0.9770889,63632.0,63631.0,0.004654]
["bitfinex","BTCUSD",1727079844726,0.9770889,63632.0,63631.0,0.007654]
["bitfinex","BTCUSD",1727079844987,0.9770889,63632.0,63631.0,0.004654]
["bitfinex","BTCUSD",1727079845467,1.11790202,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079845664,1.12090202,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079845984,1.11790202,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079846402,1.11890202,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079846624,1.36335627,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079846852,1.36535627,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079847078,1.52065627,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079847318,1.22425187,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079849644,1.22125187,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079849883,1.22225187,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079850097,1.22325187,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079850306,0.9790889,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079851215,0.9770889,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079851462,0.9780889,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079851679,0.9790889,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079852168,0.9780889,63632.0,63631.0,0.001654]
["bitfinex","BTCUSD",1727079852378,0.17361856,63632.0,63631.0,0.473122]
["bitfinex","BTCUSD",1727079852636,0.04707198,63632.0,63631.0,0.82957614]
["bitfinex","BTCUSD",1727079852862,0.09414632,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727079852863,0.04707198,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727079853092,0.04707198,63635.0,63634.0,0.188688]
["bitfinex","BTCUSD",1727079853308,0.04707198,63635.0,63634.0,0.896682]
["bitfinex","BTCUSD",1727079853534,0.04707198,63636.0,63635.0,0.502978]
["bitfinex","BTCUSD",1727079853755,0.07060974,63637.0,63636.0,0.345827]
["bitfinex","BTCUSD",1727079853965,0.07060974,63637.0,63636.0,0.50297]
["bitfinex","BTCUSD",1727079854202,0.07060974,63637.0,63636.0,0.817257]
["bitfinex","BTCUSD",1727079854411,0.07060974,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1727079854649,0.000827,63639.0,63638.0,0.188678]
["bitfinex","BTCUSD",1727079854847,0.07139276,63639.0,63638.0,0.188678]
["bitfinex","BTCUSD",1727079855062,0.07139276,63639.0,63638.0,0.502955]
["bitfinex","BTCUSD",1727079856184,0.07139276,63639.0,63638.0,0.512955]
["bitfinex","BTCUSD",1727079856396,0.07139276,63639.0,63638.0,0.522955]
["bitfinex","BTCUSD",1727079856616,0.07139276,63639.0,63638.0,0.95146311]
["bitfinex","BTCUSD",1727079856617,0.000827,63639.0,63638.0,0.95146311]
["bitfinex","BTCUSD",1727079856892,0.04784978,63639.0,63638.0,0.95146311]
["bitfinex","BTCUSD",1727079857112,0.04785073,63639.0,63638.0,0.95146311]
["bitfinex","BTCUSD",1727079858556,0.000827,63639.0,63638.0,0.95146311]
["bitfinex","BTCUSD",1727079858764,0.000827,63639.0,63638.0,0.86079891]
["bitfinex","BTCUSD",1727079860401,0.000827,63639.0,63638.0,1.50396385]
["bitfinex","BTCUSD",1727079862268,0.000827,63639.0,63638.0,1.50785052]
["bitfinex","BTCUSD",1727079863887,0.000827,63639.0,63638.0,1.84512752]
["bitfinex","BTCUSD",1727079864105,0.000827,63639.0,63638.0,2.00042752]
["bitfinex","BTCUSD",1727079865009,0.000827,63639.0,63638.0,1.68615052]
["bitfinex","BTCUSD",1727079865252,0.000827,63639.0,63638.0,1.21657352]
["bitfinex","BTCUSD",1727079865491,0.000827,63639.0,63638.0,0.72400858]
["bitfinex","BTCUSD",1727079865746,0.000827,63639.0,63638.0,0.31143158]
["bitfinex","BTCUSD",1727079865992,0.000827,63639.0,63638.0,0.15429358]
["bitfinex","BTCUSD",1727079866231,0.000827,63639.0,63638.0,0.31143158]
["bitfinex","BTCUSD",1727079868044,0.000827,63639.0,63638.0,0.04745358]
["bitfinex","BTCUSD",1727079868280,0.000827,63639.0,63638.0,0.07899358]
["bitfinex","BTCUSD",1727079869907,0.157963,63639.0,63638.0,0.07899358]
["bitfinex","BTCUSD",1727079870355,0.000827,63639.0,63638.0,0.053194]
["bitfinex","BTCUSD",1727079870587,0.000827,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079871817,0.157963,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079872072,0.000827,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079872305,0.000827,63639.0,63638.0,0.55210558]
["bitfinex","BTCUSD",1727079874578,0.000827,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079874801,0.157963,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079875542,0.786507,63639.0,63638.0,0.08069058]
["bitfinex","BTCUSD",1727079875756,0.786507,63639.0,63638.0,0.02558367]
["bitfinex","BTCUSD",1727079875992,0.786507,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079876725,0.83344853,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079877634,0.786507,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079879016,0.83345291,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079880352,0.83345557,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079880807,0.51918357,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079881263,0.83345557,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079881901,0.51918357,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079882389,0.51918357,63639.0,63638.0,0.04915058]
["bitfinex","BTCUSD",1727079882610,0.51918357,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079882856,0.472235,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079883083,0.20493642,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079883293,0.472235,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079883747,0.157963,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079883995,0.51921488,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079884281,0.51921488,63639.0,63638.0,0.29646167]
["bitfinex","BTCUSD",1727079884282,0.000827,63639.0,63638.0,0.29646167]
["bitfinex","BTCUSD",1727079884528,0.000827,63639.0,63638.0,0.921086]
["bitfinex","BTCUSD",1727079884767,0.000827,63639.0,63638.0,0.92501567]
["bitfinex","BTCUSD",1727079887934,0.000827,63639.0,63638.0,1.23929267]
["bitfinex","BTCUSD",1727079888165,0.000827,63639.0,63638.0,1.37292431]
["bitfinex","BTCUSD",1727079888420,0.000827,63639.0,63638.0,0.92501567]
["bitfinex","BTCUSD",1727079890631,0.000827,63639.0,63638.0,0.61073867]
["bitfinex","BTCUSD",1727079890864,0.000827,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079891338,0.000827,63639.0,63638.0,0.21426167]
["bitfinex","BTCUSD",1727079891588,0.000827,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079891858,0.5662177,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079892102,0.42706062,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079892334,0.42706062,63639.0,63638.0,0.053194]
["bitfinex","BTCUSD",1727079892574,0.64734992,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079892812,0.76482829,63639.0,63638.0,0.05712367]
["bitfinex","BTCUSD",1727079893255,0.76482829,63639.0,63638.0,0.053194]
["bitfinex","BTCUSD",1727079893482,1.07910029,63639.0,63638.0,0.053194]
["bitfinex","BTCUSD",1727079893697,0.96162192,63639.0,63638.0,0.02558367]
["bitfinex","BTCUSD",1727079893928,0.96162192,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079894405,0.96122191,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079896615,1.10233938,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079897677,1.43345039,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079898120,1.79430827,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079898340,1.81760827,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079898552,1.97636543,63639.0,63638.0,0.021654]
["bitfinex","BTCUSD",1727079898765,1.97528538,63639.0,63638.0,0.011654]
["bitfinex","BTCUSD",1727079898985,1.97528538,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079899230,1.97828538,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079899452,1.81746406,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079899662,1.81546406,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079899874,1.81746406,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079900521,1.81446406,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079900972,1.22359206,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079901198,0.9796152,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079901444,0.76910366,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079901701,0.17509619,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727079901938,0.26917584,63639.0,63638.0,0.0225594]
["bitfinex","BTCUSD",1727079902246,0.25804265,63639.0,63638.0,0.00558367]
["bitfinex","BTCUSD",1727079902490,0.33423219,63639.0,63638.0,0.00558367]
["bitfinex","BTCUSD",1727079902709,0.64850419,63639.0,63638.0,0.00558367]
["bitfinex","BTCUSD",1727079902963,0.76610366,63639.0,63638.0,0.00758367]
["bitfinex","BTCUSD",1727079903626,0.45183166,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727079903856,0.76610366,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727079904067,0.76410366,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727079904285,1.07837566,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079904761,0.76410366,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079906588,0.74058356,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079907059,0.64650419,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079907292,0.74213367,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079907501,0.64811962,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079907723,0.74219956,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079907941,0.27079156,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079908180,0.17674093,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727079908402,0.000827,63639.0,63638.0,0.917046]
["bitfinex","BTCUSD",1727079908833,0.000827,63639.0,63638.0,0.288492]
["bitfinex","BTCUSD",1727079909053,0.04787657,63639.0,63638.0,0.600769]
["bitfinex","BTCUSD",1727079909480,0.000827,63639.0,63638.0,0.612769]
["bitfinex","BTCUSD",1727079909739,0.000827,63639.0,63638.0,0.610769]
["bitfinex","BTCUSD",1727079909956,0.000827,63639.0,63638.0,0.621769]
["bitfinex","BTCUSD",1727079910400,0.000827,63639.0,63638.0,0.7230445]
["bitfinex","BTCUSD",1727079910626,0.04788936,63639.0,63638.0,1.1185215]
["bitfinex","BTCUSD",1727079910872,0.04788936,63639.0,63638.0,1.1065215]
["bitfinex","BTCUSD",1727079911073,0.04788661,63639.0,63638.0,1.1185215]
["bitfinex","BTCUSD",1727079911291,0.000827,63639.0,63638.0,1.1075215]
["bitfinex","BTCUSD",1727079911500,0.000827,63639.0,63638.0,1.1195215]
["bitfinex","BTCUSD",1727079911733,0.000827,63639.0,63638.0,1.1075215]
["bitfinex","BTCUSD",1727079912007,0.000827,63639.0,63638.0,1.4327985]
["bitfinex","BTCUSD",1727079912285,0.000827,63639.0,63638.0,1.57708644]
["bitfinex","BTCUSD",1727079912489,0.000827,63639.0,63638.0,1.58908644]
["bitfinex","BTCUSD",1727079912749,0.000827,63639.0,63638.0,1.17353394]
["bitfinex","BTCUSD",1727079913186,0.000827,63639.0,63638.0,1.47581094]
["bitfinex","BTCUSD",1727079913839,0.000827,63639.0,63638.0,1.46381094]
["bitfinex","BTCUSD",1727079914284,0.000827,63639.0,63638.0,1.47781094]
["bitfinex","BTCUSD",1727079914728,0.000827,63639.0,63638.0,1.49181094]
["bitfinex","BTCUSD",1727079915446,0.000827,63639.0,63638.0,1.47781094]
["bitfinex","BTCUSD",1727079915897,0.000827,63639.0,63638.0,1.63959203]
["bitfinex","BTCUSD",1727079929295,0.000827,63639.0,63638.0,2.10703133]
["bitfinex","BTCUSD",1727079929751,0.000827,63639.0,63638.0,2.12843743]
["bitfinex","BTCUSD",1727079930238,0.000827,63639.0,63638.0,2.11443743]
["bitfinex","BTCUSD",1727079930450,0.000827,63639.0,63638.0,2.12843743]
["bitfinex","BTCUSD",1727079931843,0.000827,63639.0,63638.0,2.11443743]
["bitfinex","BTCUSD",1727079932045,0.000827,63639.0,63638.0,2.12843743]
["bitfinex","BTCUSD",1727079935732,0.000827,63639.0,63638.0,2.12643743]
["bitfinex","BTCUSD",1727079936879,0.000827,63639.0,63638.0,2.12843743]
["bitfinex","BTCUSD",1727079937340,0.000827,63639.0,63638.0,2.22843743]
["bitfinex","BTCUSD",1727079937584,0.000827,63639.0,63638.0,2.54271443]
["bitfinex","BTCUSD",1727079938753,0.000827,63639.0,63638.0,2.21243743]
["bitfinex","BTCUSD",1727079939248,0.000827,63639.0,63638.0,2.22643743]
["bitfinex","BTCUSD",1727079939524,0.000827,63639.0,63638.0,2.21243743]
["bitfinex","BTCUSD",1727079939756,0.000827,63639.0,63638.0,2.22643743]
["bitfinex","BTCUSD",1727079939996,0.000827,63639.0,63638.0,2.21243743]
["bitfinex","BTCUSD",1727079940536,0.000827,63639.0,63638.0,2.22643743]
["bitfinex","BTCUSD",1727079940778,0.000827,63639.0,63638.0,1.95049404]
["bitfinex","BTCUSD",1727079941259,0.000827,63639.0,63638.0,2.08065634]
["bitfinex","BTCUSD",1727079942626,0.000827,63639.0,63638.0,2.07865634]
["bitfinex","BTCUSD",1727079943115,0.000827,63639.0,63638.0,2.05065634]
["bitfinex","BTCUSD",1727079943356,0.000827,63639.0,63638.0,2.05265634]
["bitfinex","BTCUSD",1727079943570,0.000827,63639.0,63638.0,2.23595634]
["bitfinex","BTCUSD",1727079944443,0.000827,63639.0,63638.0,2.22195634]
["bitfinex","BTCUSD",1727079944655,0.000827,63639.0,63638.0,2.21995634]
["bitfinex","BTCUSD",1727079944873,0.000827,63639.0,63638.0,2.23395634]
["bitfinex","BTCUSD",1727079945304,0.000827,63639.0,63638.0,2.21995634]
["bitfinex","BTCUSD",1727079945730,0.000827,63639.0,63638.0,2.23395634]
["bitfinex","BTCUSD",1727079945953,0.000827,63639.0,63638.0,2.10579404]
["bitfinex","BTCUSD",1727079947556,0.000827,63639.0,63638.0,2.23395634]
["bitfinex","BTCUSD",1727079950316,0.000827,63639.0,63638.0,2.23595634]
["bitfinex","BTCUSD",1727079952626,0.000827,63639.0,63638.0,2.55023334]
["bitfinex","BTCUSD",1727079953373,0.000827,63639.0,63638.0,2.23595634]
["bitfinex","BTCUSD",1727079954526,0.000827,63639.0,63638.0,2.07865634]
["bitfinex","BTCUSD",1727079957795,0.000827,63639.0,63638.0,2.08065634]
["bitfinex","BTCUSD",1727079958669,0.000827,63639.0,63638.0,2.39493334]
["bitfinex","BTCUSD",1727079960699,1e-06,63639.0,63638.0,2.39493334]
["bitfinex","BTCUSD",1727079960932,0.001026,63659.0,63658.0,0.313589]
["bitfinex","BTCUSD",1727079961156,0.001026,63659.0,63658.0,1.43495414]
["bitfinex","BTCUSD",1727079961366,0.001026,63659.0,63658.0,2.08502975]
["bitfinex","BTCUSD",1727079962259,0.001026,63659.0,63658.0,2.09702975]
["bitfinex","BTCUSD",1727079962466,0.001026,63659.0,63658.0,1.43948945]
["bitfinex","BTCUSD",1727079962904,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079963129,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079963717,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079964043,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079964520,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079964754,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079965003,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079965232,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079965474,0.001026,63659.0,63658.0,1.43948945]
["bitfinex","BTCUSD",1727079965692,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079965911,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079966132,0.001026,63659.0,63658.0,1.45348945]
["bitfinex","BTCUSD",1727079966565,0.001026,63659.0,63658.0,1.46748945]
["bitfinex","BTCUSD",1727079969928,0.001026,63659.0,63658.0,1.93282975]
["bitfinex","BTCUSD",1727079970182,0.001026,63659.0,63658.0,2.01522975]
["bitfinex","BTCUSD",1727079970868,0.001026,63659.0,63658.0,2.32940775]
["bitfinex","BTCUSD",1727079971115,0.001026,63659.0,63658.0,2.31540775]
["bitfinex","BTCUSD",1727079971403,0.001026,63659.0,63658.0,2.32940775]
["bitfinex","BTCUSD",1727079971654,0.001026,63659.0,63658.0,2.32868362]
["bitfinex","BTCUSD",1727079972145,0.001026,63659.0,63658.0,2.35068362]
["bitfinex","BTCUSD",1727079972389,0.001026,63659.0,63658.0,1.89834332]
["bitfinex","BTCUSD",1727079972628,0.001026,63659.0,63658.0,1.88506745]
["bitfinex","BTCUSD",1727079975214,0.001026,63659.0,63658.0,1.80466745]
["bitfinex","BTCUSD",1727079975671,0.001026,63659.0,63658.0,1.77330855]
["bitfinex","BTCUSD",1727079976741,0.001026,63659.0,63658.0,1.45913055]
["bitfinex","BTCUSD",1727079978739,0.001026,63659.0,63658.0,1.43613055]
["bitfinex","BTCUSD",1727079979010,0.001026,63659.0,63658.0,1.12195255]
["bitfinex","BTCUSD",1727079979225,0.001026,63659.0,63658.0,0.86666461]
["bitfinex","BTCUSD",1727079979442,0.001026,63659.0,63658.0,0.87325769]
["bitfinex","BTCUSD",1727079979893,0.001026,63659.0,63658.0,0.85925769]
["bitfinex","BTCUSD",1727079980354,0.001026,63659.0,63658.0,0.84525769]
["bitfinex","BTCUSD",1727079980803,0.001026,63659.0,63658.0,0.85925769]
["bitfinex","BTCUSD",1727079981024,0.001026,63659.0,63658.0,0.84525769]
["bitfinex","BTCUSD",1727079981243,0.001026,63659.0,63658.0,0.87325769]
["bitfinex","BTCUSD",1727079981699,0.001026,63659.0,63658.0,0.94658346]
["bitfinex","BTCUSD",1727079981934,0.001026,63659.0,63658.0,1.26076146]
["bitfinex","BTCUSD",1727079982179,0.001026,63659.0,63658.0,1.5582117]
["bitfinex","BTCUSD",1727079982645,0.001026,63659.0,63658.0,1.5672117]
["bitfinex","BTCUSD",1727079983105,0.001026,63659.0,63658.0,1.6672117]
["bitfinex","BTCUSD",1727079983458,0.001026,63659.0,63658.0,1.6812117]
["bitfinex","BTCUSD",1727079983890,0.001026,63659.0,63658.0,1.6672117]
["bitfinex","BTCUSD",1727079984372,0.001026,63659.0,63658.0,1.6812117]
["bitfinex","BTCUSD",1727079984619,0.001026,63659.0,63658.0,1.7283117]
["bitfinex","BTCUSD",1727079984853,0.001026,63659.0,63658.0,1.7423117]
["bitfinex","BTCUSD",1727079985060,0.001026,63659.0,63658.0,2.08373962]
["bitfinex","BTCUSD",1727079985301,0.001026,63659.0,63658.0,1.6413954]
["bitfinex","BTCUSD",1727079985513,0.001026,63659.0,63658.0,1.5530494]
["bitfinex","BTCUSD",1727079986621,0.001026,63659.0,63658.0,1.46572363]
["bitfinex","BTCUSD",1727079987251,0.001026,63659.0,63658.0,1.59388593]
["bitfinex","BTCUSD",1727079987463,0.001026,63659.0,63658.0,1.62341094]
["bitfinex","BTCUSD",1727079987698,0.001026,63659.0,63658.0,1.61015083]
["bitfinex","BTCUSD",1727079987929,0.001026,63659.0,63658.0,1.60714767]
["bitfinex","BTCUSD",1727079988143,0.001026,63659.0,63658.0,1.76244767]
["bitfinex","BTCUSD",1727079988349,0.001026,63659.0,63658.0,1.6342858]
["bitfinex","BTCUSD",1727079988556,0.001026,63659.0,63658.0,1.62102363]
["bitfinex","BTCUSD",1727079988777,0.001026,63659.0,63658.0,1.12854563]
["bitfinex","BTCUSD",1727079989207,0.001026,63659.0,63658.0,1.44272363]
["bitfinex","BTCUSD",1727079989839,0.001026,63659.0,63658.0,1.46572363]
["bitfinex","BTCUSD",1727079992198,0.001026,63659.0,63658.0,1.4819759]
["bitfinex","BTCUSD",1727079992410,0.001026,63659.0,63658.0,1.62102363]
["bitfinex","BTCUSD",1727079992852,0.001026,63659.0,63658.0,1.63727496]
["bitfinex","BTCUSD",1727079993301,0.001026,63659.0,63658.0,1.62102363]
["bitfinex","BTCUSD",1727079994460,0.001026,63659.0,63658.0,1.69672363]
["bitfinex","BTCUSD",1727079996387,0.001026,63659.0,63658.0,1.71297671]
["bitfinex","BTCUSD",1727079996606,0.001026,63659.0,63658.0,1.71297391]
["bitfinex","BTCUSD",1727079996814,0.001026,63659.0,63658.0,1.46572363]
["bitfinex","BTCUSD",1727079997040,0.001026,63659.0,63658.0,1.36572363]
["bitfinex","BTCUSD",1727079997265,0.001026,63659.0,63658.0,1.02854563]
["bitfinex","BTCUSD",1727080000859,0.001026,63659.0,63658.0,1.34272363]
["bitfinex","BTCUSD",1727080001066,0.001026,63659.0,63658.0,1.02854563]
["bitfinex","BTCUSD",1727080001280,0.001026,63659.0,63658.0,1.44720812]
["bitfinex","BTCUSD",1727080001710,0.001026,63659.0,63658.0,1.59837042]
["bitfinex","BTCUSD",1727080002196,0.001026,63659.0,63658.0,1.69246543]
["bitfinex","BTCUSD",1727080003305,0.001026,63659.0,63658.0,1.67617042]
["bitfinex","BTCUSD",1727080003516,0.001026,63659.0,63658.0,1.45978322]
["bitfinex","BTCUSD",1727080003747,0.001026,63659.0,63658.0,1.44352363]
["bitfinex","BTCUSD",1727080003996,0.001026,63659.0,63658.0,1.4597861]
["bitfinex","BTCUSD",1727080004443,0.001026,63659.0,63658.0,1.44352363]
["bitfinex","BTCUSD",1727080004668,0.001026,63659.0,63658.0,1.4597903]
["bitfinex","BTCUSD",1727080004910,0.001026,63659.0,63658.0,1.6150903]
["bitfinex","BTCUSD",1727080005363,0.001026,63659.0,63658.0,1.7432526]
["bitfinex","BTCUSD",1727080005818,0.001026,63659.0,63658.0,2.0574306]
["bitfinex","BTCUSD",1727080006306,0.001026,63659.0,63658.0,2.2567306]
["bitfinex","BTCUSD",1727080011063,0.001026,63659.0,63658.0,2.2427306]
["bitfinex","BTCUSD",1727080011293,0.001026,63659.0,63658.0,2.2287306]
["bitfinex","BTCUSD",1727080011522,0.001026,63659.0,63658.0,2.22846393]
["bitfinex","BTCUSD",1727080011774,0.001026,63659.0,63658.0,2.2448617]
["bitfinex","BTCUSD",1727080012229,0.001026,63659.0,63658.0,2.2588617]
["bitfinex","BTCUSD",1727080012969,0.001026,63659.0,63658.0,2.2448617]
["bitfinex","BTCUSD",1727080013403,0.001026,63659.0,63658.0,2.2588617]
["bitfinex","BTCUSD",1727080016257,0.001026,63659.0,63658.0,2.2568617]
["bitfinex","BTCUSD",1727080016494,0.001026,63659.0,63658.0,2.21242031]
["bitfinex","BTCUSD",1727080016967,0.001026,63659.0,63658.0,2.18410762]
["bitfinex","BTCUSD",1727080017203,0.001026,63659.0,63658.0,2.20654949]
["bitfinex","BTCUSD",1727080017759,0.0037948,63670.0,63669.0,1.536558]
["bitfinex","BTCUSD",1727080017990,0.0037948,63670.0,63669.0,1.80706685]
["bitfinex","BTCUSD",1727080018246,0.0037948,63670.0,63669.0,1.90656037]
["bitfinex","BTCUSD",1727080020387,0.0037948,63670.0,63669.0,1.97836947]
["bitfinex","BTCUSD",1727080020629,0.0037948,63670.0,63669.0,2.07236947]
["bitfinex","BTCUSD",1727080020880,0.0037948,63670.0,63669.0,2.22766947]
["bitfinex","BTCUSD",1727080022302,0.0037948,63670.0,63669.0,2.22966947]
["bitfinex","BTCUSD",1727080023436,0.0012588,63671.0,63670.0,1.568035]
["bitfinex","BTCUSD",1727080023656,0.0012588,63671.0,63670.0,1.72332294]
["bitfinex","BTCUSD",1727080023910,0.0012588,63671.0,63670.0,1.74571206]
["bitfinex","BTCUSD",1727080024145,0.0012588,63671.0,63670.0,1.8933882]
["bitfinex","BTCUSD",1727080024847,0.0012588,63671.0,63670.0,2.23793442]
["bitfinex","BTCUSD",1727080025078,0.0012588,63671.0,63670.0,2.23593442]
["bitfinex","BTCUSD",1727080025621,0.0012588,63671.0,63670.0,2.23585397]
["bitfinex","BTCUSD",1727080025844,0.0012588,63671.0,63670.0,2.24985397]
["bitfinex","BTCUSD",1727080027451,0.0012588,63671.0,63670.0,2.25192422]
["bitfinex","BTCUSD",1727080027696,0.0012588,63671.0,63670.0,2.24992422]
["bitfinex","BTCUSD",1727080027931,0.0012588,63671.0,63670.0,2.24991383]
["bitfinex","BTCUSD",1727080029094,0.0012588,63671.0,63670.0,2.25191383]
["bitfinex","BTCUSD",1727080030085,0.0012588,63671.0,63670.0,2.24991383]
["bitfinex","BTCUSD",1727080030562,0.0012588,63671.0,63670.0,2.2335072]
["bitfinex","BTCUSD",1727080030792,0.0012588,63671.0,63670.0,2.25188116]
["bitfinex","BTCUSD",1727080031573,0.000827,63683.0,63682.0,1.44477]
["bitfinex","BTCUSD",1727080031787,0.000827,63683.0,63682.0,1.38869794]
["bitfinex","BTCUSD",1727080032034,0.000827,63683.0,63682.0,1.64539433]
["bitfinex","BTCUSD",1727080032766,0.000827,63683.0,63682.0,1.33733433]
["bitfinex","BTCUSD",1727080033743,0.000827,63683.0,63682.0,1.34433433]
["bitfinex","BTCUSD",1727080033964,0.000827,63683.0,63682.0,1.49001047]
["bitfinex","BTCUSD",1727080034632,0.000827,63683.0,63682.0,1.59001047]
["bitfinex","BTCUSD",1727080036030,0.000827,63683.0,63682.0,1.90407047]
["bitfinex","BTCUSD",1727080036265,0.000827,63683.0,63682.0,1.59001047]
["bitfinex","BTCUSD",1727080038138,0.000827,63683.0,63682.0,1.90407047]
["bitfinex","BTCUSD",1727080039039,0.000827,63683.0,63682.0,1.98906077]
["bitfinex","BTCUSD",1727080039293,0.000827,63683.0,63682.0,1.99106077]
["bitfinex","BTCUSD",1727080039511,0.000827,63683.0,63682.0,1.98906077]
["bitfinex","BTCUSD",1727080039739,0.000827,63683.0,63682.0,2.00530499]
["bitfinex","BTCUSD",1727080039989,0.000827,63683.0,63682.0,1.99230499]
["bitfinex","BTCUSD",1727080040247,0.000827,63683.0,63682.0,2.00630499]
["bitfinex","BTCUSD",1727080040531,0.000827,63683.0,63682.0,2.00406077]
["bitfinex","BTCUSD",1727080040774,0.000827,63683.0,63682.0,1.99006077]
["bitfinex","BTCUSD",1727080042135,0.000827,63683.0,63682.0,2.00406077]
["bitfinex","BTCUSD",1727080042351,0.000827,63683.0,63682.0,2.08771017]
["bitfinex","BTCUSD",1727080043479,0.0254643,63683.0,63682.0,2.08771017]
["bitfinex","BTCUSD",1727080043926,0.0254643,63683.0,63682.0,2.08971017]
["bitfinex","BTCUSD",1727080044883,0.0254643,63683.0,63682.0,2.08771017]
["bitfinex","BTCUSD",1727080045587,0.000827,63683.0,63682.0,2.08771017]
["bitfinex","BTCUSD",1727080047551,0.000827,63683.0,63682.0,2.10389591]
["bitfinex","BTCUSD",1727080048891,0.02546428,63683.0,63682.0,2.10389591]
["bitfinex","BTCUSD",1727080052010,0.02546428,63683.0,63682.0,1.69365017]
["bitfinex","BTCUSD",1727080052736,0.02546428,63683.0,63682.0,1.54797403]
["bitfinex","BTCUSD",1727080053199,0.000827,63683.0,63682.0,1.54797403]
["bitfinex","BTCUSD",1727080054836,0.000827,63683.0,63682.0,1.561173]
["bitfinex","BTCUSD",1727080055289,0.000827,63683.0,63682.0,1.575233]
["bitfinex","BTCUSD",1727080056272,0.02546484,63683.0,63682.0,1.575233]
["bitfinex","BTCUSD",1727080056511,0.02546484,63683.0,63682.0,1.730533]
["bitfinex","BTCUSD",1727080057617,0.000827,63686.0,63685.0,1.567702]
["bitfinex","BTCUSD",1727080057843,0.000827,63686.0,63685.0,1.88643934]
["bitfinex","BTCUSD",1727080058068,0.000827,63686.0,63685.0,1.92196152]
["bitfinex","BTCUSD",1727080058291,0.000827,63686.0,63685.0,2.06763766]
["bitfinex","BTCUSD",1727080059850,0.000827,63686.0,63685.0,2.08163766]
["bitfinex","BTCUSD",1727080060067,0.000827,63686.0,63685.0,2.09563766]
["bitfinex","BTCUSD",1727080060956,0.000827,63686.0,63685.0,2.0956614]
["bitfinex","BTCUSD",1727080061439,0.000827,63686.0,63685.0,2.0976614]
["bitfinex","BTCUSD",1727080061648,0.000827,63686.0,63685.0,2.08443869]
["bitfinex","BTCUSD",1727080061869,0.000827,63686.0,63685.0,2.39848369]
["bitfinex","BTCUSD",1727080062091,0.000827,63686.0,63685.0,2.08443869]
["bitfinex","BTCUSD",1727080062322,0.000827,63686.0,63685.0,2.07043869]
["bitfinex","BTCUSD",1727080062548,0.000827,63686.0,63685.0,2.38448369]
["bitfinex","BTCUSD",1727080062787,0.000827,63686.0,63685.0,2.40071473]
["bitfinex","BTCUSD",1727080063000,0.000827,63686.0,63685.0,2.41471473]
["bitfinex","BTCUSD",1727080063252,0.0031624,63694.0,63693.0,1.444527]
["bitfinex","BTCUSD",1727080063501,0.0031624,63694.0,63693.0,2.04764808]
["bitfinex","BTCUSD",1727080063784,0.0031624,63694.0,63693.0,2.06993615]
["bitfinex","BTCUSD",1727080065099,0.0031624,63694.0,63693.0,2.08393615]
["bitfinex","BTCUSD",1727080065537,0.0031624,63694.0,63693.0,2.09793615]
["bitfinex","BTCUSD",1727080066045,0.0031624,63694.0,63693.0,2.09993615]
["bitfinex","BTCUSD",1727080066262,0.0031624,63694.0,63693.0,2.09794752]
["bitfinex","BTCUSD",1727080066731,0.0031624,63694.0,63693.0,2.10301267]
["bitfinex","BTCUSD",1727080066963,0.0031624,63694.0,63693.0,2.10501267]
["bitfinex","BTCUSD",1727080067188,0.0031624,63694.0,63693.0,2.10301267]
["bitfinex","BTCUSD",1727080067667,0.0031624,63694.0,63693.0,2.18427026]
["bitfinex","BTCUSD",1727080067904,0.02779591,63694.0,63693.0,2.20052529]
["bitfinex","BTCUSD",1727080068338,0.000827,63709.0,63702.0,1.230363]
["bitfinex","BTCUSD",1727080068585,0.000827,63709.0,63702.0,1.66730034]
["bitfinex","BTCUSD",1727080068858,0.000827,63709.0,63702.0,1.56980034]
["bitfinex","BTCUSD",1727080069079,0.000827,63709.0,63702.0,1.51454888]
["bitfinex","BTCUSD",1727080069721,0.000827,63709.0,63702.0,1.52854888]
["bitfinex","BTCUSD",1727080069942,0.000827,63709.0,63702.0,1.67422502]
["bitfinex","BTCUSD",1727080070174,0.000827,63709.0,63702.0,1.66022502]
["bitfinex","BTCUSD",1727080070409,0.000827,63709.0,63702.0,1.98818602]
["bitfinex","BTCUSD",1727080070620,0.000827,63709.0,63702.0,2.00218602]
["bitfinex","BTCUSD",1727080070833,0.000827,63709.0,63702.0,1.98818602]
["bitfinex","BTCUSD",1727080071263,0.000827,63709.0,63702.0,2.00218602]
["bitfinex","BTCUSD",1727080071528,0.000827,63709.0,63702.0,1.59057562]
["bitfinex","BTCUSD",1727080071752,0.000827,63709.0,63702.0,1.51454888]
["bitfinex","BTCUSD",1727080071980,0.02462962,63707.0,63702.0,1.52854888]
["bitfinex","BTCUSD",1727080072683,0.02462962,63707.0,63702.0,1.51454888]
["bitfinex","BTCUSD",1727080072908,0.02462962,63707.0,63702.0,1.52854888]
["bitfinex","BTCUSD",1727080073126,0.000827,63709.0,63702.0,1.52854888]
["bitfinex","BTCUSD",1727080073357,0.000827,63709.0,63702.0,1.68384888]
["bitfinex","BTCUSD",1727080073995,0.000827,63709.0,63702.0,1.69784888]
["bitfinex","BTCUSD",1727080074205,0.000827,63709.0,63702.0,1.54771207]
["bitfinex","BTCUSD",1727080074427,0.000827,63709.0,63702.0,1.53371207]
["bitfinex","BTCUSD",1727080074664,0.000827,63709.0,63702.0,1.54771207]
["bitfinex","BTCUSD",1727080075113,0.000827,63709.0,63702.0,1.86167307]
["bitfinex","BTCUSD",1727080075381,0.000827,63709.0,63702.0,1.70301207]
["bitfinex","BTCUSD",1727080075581,0.000827,63709.0,63702.0,2.01697307]
["bitfinex","BTCUSD",1727080075792,0.000827,63709.0,63702.0,2.00297307]
["bitfinex","BTCUSD",1727080075999,0.000827,63709.0,63702.0,1.98897307]
["bitfinex","BTCUSD",1727080076227,0.000827,63709.0,63702.0,2.00297307]
["bitfinex","BTCUSD",1727080076440,0.000827,63709.0,63702.0,2.50870131]
["bitfinex","BTCUSD",1727080076883,0.0002,63719.0,63718.0,1.23009]
["bitfinex","BTCUSD",1727080076886,0.0002,63719.0,63718.0,1.25309]
["bitfinex","BTCUSD",1727080077105,0.0002,63719.0,63718.0,1.63770348]
["bitfinex","BTCUSD",1727080077534,0.0002,63719.0,63718.0,1.65988179]
["bitfinex","BTCUSD",1727080077758,0.02065481,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727080078007,0.02065481,63724.0,63723.0,0.44371694]
["bitfinex","BTCUSD",1727080078257,0.02065481,63724.0,63723.0,1.16541139]
["bitfinex","BTCUSD",1727080078503,0.02065481,63724.0,63723.0,1.47926939]
["bitfinex","BTCUSD",1727080079226,0.02065481,63724.0,63723.0,1.49326939]
["bitfinex","BTCUSD",1727080080172,0.02065481,63724.0,63723.0,1.50726939]
["bitfinex","BTCUSD",1727080081602,0.02065481,63724.0,63723.0,0.96630137]
["bitfinex","BTCUSD",1727080081890,0.09575481,63724.0,63723.0,0.86630137]
["bitfinex","BTCUSD",1727080082129,0.02065481,63724.0,63723.0,1.33544731]
["bitfinex","BTCUSD",1727080082347,0.02065481,63724.0,63723.0,1.47129204]
["bitfinex","BTCUSD",1727080082839,0.02065481,63724.0,63723.0,1.96515004]
["bitfinex","BTCUSD",1727080083061,0.0037948,63728.0,63727.0,0.602257]
["bitfinex","BTCUSD",1727080083350,0.075,63740.0,63732.0,0.0315]
["bitfinex","BTCUSD",1727080083351,0.156889,63740.0,63732.0,0.0315]
["bitfinex","BTCUSD",1727080083587,0.28716678,63747.0,63737.0,0.0315]
["bitfinex","BTCUSD",1727080083588,0.31376,63743.0,63737.0,0.0315]
["bitfinex","BTCUSD",1727080083812,0.04691366,63746.0,63733.0,0.313807]
["bitfinex","BTCUSD",1727080083813,0.04691366,63744.0,63733.0,0.05361249]
["bitfinex","BTCUSD",1727080084030,0.002,63745.0,63735.0,0.0315]
["bitfinex","BTCUSD",1727080084031,0.156895,63737.0,63735.0,0.0315]
["bitfinex","BTCUSD",1727080084489,0.156897,63736.0,63735.0,0.0315]
["bitfinex","BTCUSD",1727080084947,0.04689489,63740.0,63735.0,0.0315]
["bitfinex","BTCUSD",1727080085176,0.156895,63737.0,63736.0,0.0315]
["bitfinex","BTCUSD",1727080085391,0.313781,63739.0,63736.0,0.0315]
["bitfinex","BTCUSD",1727080085618,0.156894,63737.0,63736.0,0.0315]
["bitfinex","BTCUSD",1727080086251,0.156892,63739.0,63736.0,0.0315]
["bitfinex","BTCUSD",1727080086473,0.320392,63739.0,63736.0,0.0415]
["bitfinex","BTCUSD",1727080086973,0.156894,63737.0,63736.0,0.0415]
["bitfinex","BTCUSD",1727080087204,0.1635,63739.0,63736.0,0.166895]
["bitfinex","BTCUSD",1727080087640,0.1635,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727080087855,0.1635,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727080088319,0.1635,63739.0,63738.0,0.343692]
["bitfinex","BTCUSD",1727080088554,0.000827,63744.0,63742.0,0.0315]
["bitfinex","BTCUSD",1727080088782,0.157706,63744.0,63742.0,0.0315]
["bitfinex","BTCUSD",1727080088999,0.000827,63744.0,63742.0,0.0315]
["bitfinex","BTCUSD",1727080089434,0.157704,63744.0,63742.0,0.0315]
["bitfinex","BTCUSD",1727080089685,0.157704,63744.0,63741.0,0.0315]
["bitfinex","BTCUSD",1727080089686,0.156879,63743.0,63741.0,0.0315]
["bitfinex","BTCUSD",1727080090128,0.000827,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727080090370,0.000827,63744.0,63743.0,0.313759]
["bitfinex","BTCUSD",1727080090602,0.000827,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727080090852,0.000827,63744.0,63743.0,0.188379]
["bitfinex","BTCUSD",1727080091773,0.000827,63744.0,63743.0,0.0315]
["bitfinex","BTCUSD",1727080092246,0.000827,63744.0,63743.0,0.203379]
["bitfinex","BTCUSD",1727080092469,0.000827,63744.0,63743.0,0.198379]
["bitfinex","BTCUSD",1727080093109,0.000827,63744.0,63743.0,0.512138]
["bitfinex","BTCUSD",1727080093993,0.000827,63744.0,63743.0,0.0415]
["bitfinex","BTCUSD",1727080094256,0.000827,63744.0,63743.0,0.198379]
["bitfinex","BTCUSD",1727080094501,0.099727,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1727080094718,0.570359,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1727080094969,0.638959,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1727080095191,0.325204,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1727080095449,0.325204,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1727080095667,0.325204,63744.0,63743.0,0.0315]
["bitfinex","BTCUSD",1727080095914,0.325204,63744.0,63743.0,0.0415]
["bitfinex","BTCUSD",1727080096147,0.168327,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1727080096589,0.325204,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1727080097029,0.12434655,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1727080097291,0.12434655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080097292,0.02544655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080098443,0.02544655,63744.0,63743.0,0.0315]
["bitfinex","BTCUSD",1727080098662,0.02544655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080100374,0.18232355,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080100835,0.02544655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080101516,0.02544655,63744.0,63743.0,0.0315]
["bitfinex","BTCUSD",1727080101727,0.02544655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080102167,0.02544655,63744.0,63743.0,0.208379]
["bitfinex","BTCUSD",1727080102462,0.02544655,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080103154,0.000827,63744.0,63743.0,0.0515]
["bitfinex","BTCUSD",1727080103600,0.000827,63744.0,63743.0,0.0415]
["bitfinex","BTCUSD",1727080103838,0.000827,63744.0,63742.0,0.0315]
["bitfinex","BTCUSD",1727080104049,0.000827,63744.0,63743.0,0.0535]
["bitfinex","BTCUSD",1727080104269,0.000827,63744.0,63743.0,0.0485]
["bitfinex","BTCUSD",1727080104514,0.000827,63744.0,63743.0,0.205379]
["bitfinex","BTCUSD",1727080104742,0.000827,63744.0,63743.0,0.199379]
["bitfinex","BTCUSD",1727080105032,0.000827,63744.0,63743.0,0.61996446]
["bitfinex","BTCUSD",1727080105494,0.000827,63744.0,63743.0,0.29520546]
["bitfinex","BTCUSD",1727080105705,0.000827,63744.0,63743.0,0.0435]
["bitfinex","BTCUSD",1727080106151,0.000827,63744.0,63743.0,0.200379]
["bitfinex","BTCUSD",1727080106847,0.000827,63744.0,63743.0,0.211379]
["bitfinex","BTCUSD",1727080107071,0.000827,63744.0,63743.0,0.199379]
["bitfinex","BTCUSD",1727080107290,0.000827,63744.0,63743.0,0.213379]
["bitfinex","BTCUSD",1727080107560,0.000827,63744.0,63743.0,0.202379]
["bitfinex","BTCUSD",1727080107767,0.02644571,63744.0,63743.0,0.214379]
["bitfinex","BTCUSD",1727080108881,0.02644571,63744.0,63743.0,0.32210546]
["bitfinex","BTCUSD",1727080109340,0.18332271,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080109783,0.49707771,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080110048,0.18332271,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080111417,0.23024334,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080111641,0.54399834,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080112286,0.18332271,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080112792,0.25370365,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080113044,0.81083271,63744.0,63743.0,0.0575]
["bitfinex","BTCUSD",1727080113284,1.44750891,63744.0,63743.0,0.026]
["bitfinex","BTCUSD",1727080113512,0.470721,63732.0,63731.0,0.23533657]
["bitfinex","BTCUSD",1727080113747,0.51768661,63732.0,63731.0,0.23533657]
["bitfinex","BTCUSD",1727080113967,0.156907,63732.0,63731.0,0.23533657]
["bitfinex","BTCUSD",1727080114220,0.470721,63732.0,63731.0,0.23533657]
["bitfinex","BTCUSD",1727080114447,0.22735542,63732.0,63731.0,0.26683657]
["bitfinex","BTCUSD",1727080114954,0.22735542,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727080114955,0.22735542,63732.0,63728.0,0.0315]
["bitfinex","BTCUSD",1727080115185,0.156907,63732.0,63731.0,0.0375]
["bitfinex","BTCUSD",1727080115434,0.22737848,63732.0,63731.0,0.0375]
["bitfinex","BTCUSD",1727080115663,0.784535,63732.0,63731.0,0.0375]
["bitfinex","BTCUSD",1727080115881,0.54120244,63732.0,63731.0,0.0375]
["bitfinex","BTCUSD",1727080116328,0.6571924,63732.0,63731.0,0.0415]
["bitfinex","BTCUSD",1727080117017,0.6571924,63732.0,63731.0,0.0355]
["bitfinex","BTCUSD",1727080117258,0.7511548,63732.0,63731.0,0.0355]
["bitfinex","BTCUSD",1727080117697,1.0904594,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1727080117984,0.99763045,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1727080118215,1.31144445,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1727080118717,1.45238805,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1727080118947,1.56977227,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1727080119175,1.40098757,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1727080119418,0.470764,63726.0,63725.0,0.23533657]
["bitfinex","BTCUSD",1727080119641,1.08806261,63726.0,63725.0,0.23533657]
["bitfinex","BTCUSD",1727080120117,1.08806261,63726.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080120118,0.784632,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080120342,0.97055709,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080120597,1.0645887,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080120804,1.08921595,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080121256,0.99518434,63724.0,63723.0,0.005654]
["bitfinex","BTCUSD",1727080121517,1.08921673,63724.0,63723.0,0.005654]
["bitfinex","BTCUSD",1727080121798,0.99518434,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080122051,0.99518434,63724.0,63723.0,0.003654]
["bitfinex","BTCUSD",1727080122294,1.11274197,63724.0,63723.0,0.003654]
["bitfinex","BTCUSD",1727080122530,0.99518434,63724.0,63723.0,0.003654]
["bitfinex","BTCUSD",1727080123210,1.06458844,63724.0,63723.0,0.02073453]
["bitfinex","BTCUSD",1727080123914,0.75073544,63724.0,63723.0,0.02073453]
["bitfinex","BTCUSD",1727080124145,0.7506634,63724.0,63723.0,0.02073453]
["bitfinex","BTCUSD",1727080124400,0.65664836,63724.0,63723.0,0.01873453]
["bitfinex","BTCUSD",1727080124637,0.65664836,63724.0,63723.0,0.02173453]
["bitfinex","BTCUSD",1727080124886,0.65667053,63724.0,63723.0,0.01773453]
["bitfinex","BTCUSD",1727080125118,0.65667053,63724.0,63723.0,0.05123453]
["bitfinex","BTCUSD",1727080125119,0.34281753,63724.0,63723.0,0.05123453]
["bitfinex","BTCUSD",1727080125338,0.22742365,63724.0,63723.0,0.05123453]
["bitfinex","BTCUSD",1727080125549,0.156926,63724.0,63723.0,0.13193453]
["bitfinex","BTCUSD",1727080125772,0.22742365,63724.0,63723.0,0.13193453]
["bitfinex","BTCUSD",1727080126260,0.54127665,63724.0,63723.0,0.13193453]
["bitfinex","BTCUSD",1727080126468,0.470779,63724.0,63723.0,0.13193453]
["bitfinex","BTCUSD",1727080126696,0.54127665,63724.0,63723.0,0.12993453]
["bitfinex","BTCUSD",1727080127132,0.54227665,63724.0,63723.0,0.13893453]
["bitfinex","BTCUSD",1727080127350,0.471779,63724.0,63723.0,0.13893453]
["bitfinex","BTCUSD",1727080127570,0.56689227,63724.0,63723.0,0.13693453]
["bitfinex","BTCUSD",1727080127787,0.56689227,63724.0,63723.0,0.120854]
["bitfinex","BTCUSD",1727080127994,0.56789227,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080128472,0.4974055,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080129392,0.8112585,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080129604,0.8112585,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080130036,0.4974055,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080130274,0.77692423,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080130487,0.56786493,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080130694,0.4974055,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080130905,0.6829129,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080131343,0.56786527,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080131594,0.4974055,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080131818,0.4974055,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080132039,0.4974055,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080132460,0.54436814,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080132674,0.4974055,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080132892,0.54436857,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080133101,0.54436818,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080133360,0.472779,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080133572,0.54321815,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080133780,0.54321815,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080134467,0.472779,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080135143,0.54321815,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080135377,0.472779,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080135597,0.83358527,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080135822,1.06585957,63724.0,63723.0,0.03073453]
["bitfinex","BTCUSD",1727080136111,0.85706433,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080136339,0.88169109,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080137689,0.81125876,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080138379,0.92055962,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080139051,0.99098561,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080139260,0.88168475,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080139701,0.81125876,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080139938,0.56783312,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080140161,0.56783312,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080140611,0.25398012,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080140823,0.49740576,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080141276,0.88168612,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080141765,0.88168612,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080142252,0.88168919,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080142926,0.88169019,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080143448,0.786632,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080143675,0.472779,63724.0,63723.0,0.046154]
["bitfinex","BTCUSD",1727080144221,0.472779,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080144963,0.54321295,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080146204,0.472779,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080146455,0.54322007,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080146685,0.56784678,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080146898,0.49740571,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080147141,0.56784678,63724.0,63723.0,0.06223453]
["bitfinex","BTCUSD",1727080147651,0.56784678,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080148127,0.49740571,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080148594,0.56784678,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080148848,0.49740571,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080149324,0.68358247,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080149558,1.09138391,63724.0,63723.0,0.09296728]
["bitfinex","BTCUSD",1727080149809,1.09138391,63724.0,63723.0,0.06146728]
["bitfinex","BTCUSD",1727080149810,1.31128847,63724.0,63723.0,0.06146728]
["bitfinex","BTCUSD",1727080150062,1.31128847,63724.0,63723.0,0.014654]
["bitfinex","BTCUSD",1727080150551,1.31028847,63724.0,63723.0,0.007654]
["bitfinex","BTCUSD",1727080150786,1.30998244,63724.0,63723.0,0.007654]
["bitfinex","BTCUSD",1727080150999,1.45294856,63724.0,63723.0,0.007654]
["bitfinex","BTCUSD",1727080151243,1.45194856,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080151517,1.45694856,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080152007,1.45394856,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080152512,1.57627674,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080153243,1.55165003,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080155194,1.58325412,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080156211,1.55365003,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1727080156457,1.55365003,63724.0,63710.0,0.34483657]
["bitfinex","BTCUSD",1727080156458,0.156958,63711.0,63710.0,0.34483657]
["bitfinex","BTCUSD",1727080156704,0.43693001,63711.0,63710.0,0.34483657]
["bitfinex","BTCUSD",1727080156962,0.34282873,63711.0,63710.0,0.34483657]
["bitfinex","BTCUSD",1727080157509,0.46045533,63711.0,63710.0,0.1095]
["bitfinex","BTCUSD",1727080157724,0.48508526,63711.0,63710.0,0.1095]
["bitfinex","BTCUSD",1727080157963,0.48608526,63711.0,63710.0,0.1195]
["bitfinex","BTCUSD",1727080158204,0.48708526,63711.0,63710.0,0.1315]
["bitfinex","BTCUSD",1727080158449,0.36945866,63711.0,63710.0,0.1315]
["bitfinex","BTCUSD",1727080159722,0.68337566,63711.0,63710.0,0.1315]
["bitfinex","BTCUSD",1727080160228,0.99729266,63711.0,63710.0,0.1315]
["bitfinex","BTCUSD",1727080160483,1.31120966,63711.0,63710.0,0.022]
["bitfinex","BTCUSD",1727080161152,1.72884093,63711.0,63710.0,0.012]
["bitfinex","BTCUSD",1727080161405,0.784842,63707.0,63706.0,0.23533657]
["bitfinex","BTCUSD",1727080161626,1.11193394,63707.0,63706.0,0.23533657]
["bitfinex","BTCUSD",1727080162067,1.11193394,63707.0,63705.0,0.08]
["bitfinex","BTCUSD",1727080162068,0.470913,63706.0,63705.0,0.08]
["bitfinex","BTCUSD",1727080162272,0.65678373,63706.0,63705.0,0.08]
["bitfinex","BTCUSD",1727080164382,0.65678373,63706.0,63705.0,0.084]
["bitfinex","BTCUSD",1727080164617,0.97072573,63706.0,63705.0,0.084]
["bitfinex","BTCUSD",1727080164860,0.97072573,63706.0,63705.0,0.088]
["bitfinex","BTCUSD",1727080165317,0.97072573,63706.0,63705.0,0.084]
["bitfinex","BTCUSD",1727080165837,0.97072573,63706.0,63705.0,0.086]
["bitfinex","BTCUSD",1727080166766,0.97072573,63706.0,63705.0,0.082]
["bitfinex","BTCUSD",1727080166978,0.97072573,63706.0,63705.0,0.084]
["bitfinex","BTCUSD",1727080167439,0.97072573,63706.0,63705.0,0.082]
["bitfinex","BTCUSD",1727080167682,1.11331232,63706.0,63705.0,0.082]
["bitfinex","BTCUSD",1727080167909,1.13794498,63706.0,63705.0,0.08]
["bitfinex","BTCUSD",1727080168130,1.13794498,63706.0,63705.0,0.085]
["bitfinex","BTCUSD",1727080168575,0.99535839,63706.0,63705.0,0.085]
["bitfinex","BTCUSD",1727080169268,0.99535839,63706.0,63705.0,0.086654]
["bitfinex","BTCUSD",1727080169525,1.11211009,63706.0,63705.0,0.086654]
["bitfinex","BTCUSD",1727080171118,1.11211009,63706.0,63705.0,0.10301721]
["bitfinex","BTCUSD",1727080171370,0.46070375,63706.0,63705.0,0.12951721]
["bitfinex","BTCUSD",1727080171598,0.77464575,63706.0,63705.0,0.12951721]
["bitfinex","BTCUSD",1727080171829,0.77464575,63706.0,63705.0,0.13651721]
["bitfinex","BTCUSD",1727080172060,0.77464575,63706.0,63705.0,0.13251721]
["bitfinex","BTCUSD",1727080172297,0.49654566,63706.0,63705.0,0.13451721]
["bitfinex","BTCUSD",1727080172495,0.77578035,63706.0,63705.0,0.118154]
["bitfinex","BTCUSD",1727080172718,0.77578035,63706.0,63705.0,0.62640261]
["bitfinex","BTCUSD",1727080172719,0.02563266,63706.0,63705.0,0.62640261]
["bitfinex","BTCUSD",1727080173213,0.001,63706.0,63705.0,0.60543721]
["bitfinex","BTCUSD",1727080173519,0.001,63706.0,63705.0,0.92338421]
["bitfinex","BTCUSD",1727080173738,0.07052779,63709.0,63707.0,0.0315]
["bitfinex","BTCUSD",1727080173960,0.04701715,63708.0,63707.0,0.0315]
["bitfinex","BTCUSD",1727080174195,0.07052568,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080174413,0.07052568,63709.0,63708.0,0.0315]
["bitfinex","BTCUSD",1727080174695,0.4366019,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080174908,0.46011046,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080175791,0.18560466,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080176699,0.34256766,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080176924,0.34356766,63709.0,63708.0,0.05284726]
["bitfinex","BTCUSD",1727080177145,0.65749466,63709.0,63708.0,0.05284726]
["bitfinex","BTCUSD",1727080177365,0.65749466,63709.0,63708.0,0.05784726]
["bitfinex","BTCUSD",1727080177577,0.34256766,63709.0,63707.0,0.0315]
["bitfinex","BTCUSD",1727080177812,0.18259461,63709.0,63708.0,0.0395]
["bitfinex","BTCUSD",1727080178066,0.18259461,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080178067,0.18359461,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080178297,0.36812706,63709.0,63708.0,0.04784726]
["bitfinex","BTCUSD",1727080178546,0.37012706,63709.0,63708.0,0.06684726]
["bitfinex","BTCUSD",1727080178773,0.3681788,63709.0,63708.0,0.05684726]
["bitfinex","BTCUSD",1727080179219,0.3691788,63709.0,63708.0,0.06584726]
["bitfinex","BTCUSD",1727080180019,0.48574514,63709.0,63708.0,0.05684726]
["bitfinex","BTCUSD",1727080180253,0.48674514,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080180476,0.48574514,63709.0,63708.0,0.05584726]
["bitfinex","BTCUSD",1727080180692,0.3681788,63709.0,63708.0,0.05684726]
["bitfinex","BTCUSD",1727080181157,0.48674514,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080181389,0.3691788,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080182748,0.48674514,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080183239,0.46211353,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080184595,0.77604053,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080185058,0.65847419,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080186484,0.68310571,63709.0,63708.0,0.06484726]
["bitfinex","BTCUSD",1727080186978,1.31095971,63709.0,63708.0,0.03334726]
["bitfinex","BTCUSD",1727080187220,1.45203932,63709.0,63708.0,0.03334726]
["bitfinex","BTCUSD",1727080187446,1.45203932,63709.0,63708.0,0.017]
["bitfinex","BTCUSD",1727080187667,1.45154655,63709.0,63708.0,0.017]
["bitfinex","BTCUSD",1727080187880,1.45154655,63709.0,63708.0,0.009]
["bitfinex","BTCUSD",1727080187881,1.56864437,63709.0,63708.0,0.009]
["bitfinex","BTCUSD",1727080188092,1.56864437,63709.0,63705.0,0.081654]
["bitfinex","BTCUSD",1727080188093,0.784855,63706.0,63705.0,0.081654]
["bitfinex","BTCUSD",1727080188336,0.96994116,63706.0,63705.0,0.081654]
["bitfinex","BTCUSD",1727080188999,1.28388316,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080190184,0.96994116,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080190611,0.96994116,63706.0,63705.0,0.006654]
["bitfinex","BTCUSD",1727080190841,0.96994116,63706.0,63705.0,0.003654]
["bitfinex","BTCUSD",1727080191067,0.96994116,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080191546,1.28388316,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080191768,1.54291533,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080192241,1.68403031,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080192467,1.72052764,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080192720,1.57953654,63706.0,63705.0,0.005654]
["bitfinex","BTCUSD",1727080192961,1.3202398,63706.0,63705.0,0.003654]
["bitfinex","BTCUSD",1727080193232,1.3222398,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080193474,1.3252398,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080193713,1.58402372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080193954,1.58102372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080194386,1.58202372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080194838,1.58102372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080195053,1.58402372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080195508,1.74279759,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080195726,1.58402372,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080196656,1.60865773,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080197317,1.72783446,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080197551,1.57006059,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080198034,1.73083446,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080198959,1.73083446,63706.0,63705.0,0.009756]
["bitfinex","BTCUSD",1727080200767,1.73083446,63706.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080200768,0.470994,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080201014,0.65583966,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080201262,0.18434538,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080201495,0.48364712,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080202866,0.32664912,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080203102,0.99497069,63695.0,63694.0,0.03647]
["bitfinex","BTCUSD",1727080203347,0.18634538,63695.0,63694.0,0.04047]
["bitfinex","BTCUSD",1727080203570,0.18634538,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080203571,0.18434538,63695.0,63694.0,0.03147]
["bitfinex","BTCUSD",1727080203791,0.34134338,63695.0,63694.0,0.03547]
["bitfinex","BTCUSD",1727080204028,0.34134338,63695.0,63694.0,0.04047]
["bitfinex","BTCUSD",1727080205483,0.34134338,63695.0,63694.0,0.042124]
["bitfinex","BTCUSD",1727080205700,0.34103571,63695.0,63694.0,0.042124]
["bitfinex","BTCUSD",1727080206178,0.30170624,63695.0,63694.0,0.199124]
["bitfinex","BTCUSD",1727080206647,0.14230339,63695.0,63694.0,0.199124]
["bitfinex","BTCUSD",1727080206887,0.3263411,63695.0,63694.0,0.199124]
["bitfinex","BTCUSD",1727080207809,0.3263411,63695.0,63694.0,0.042124]
["bitfinex","BTCUSD",1727080208240,0.3263411,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080209115,0.3263411,63695.0,63694.0,0.201224]
["bitfinex","BTCUSD",1727080209563,0.3263411,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080209776,0.20867257,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080209999,0.02463486,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080210226,0.20867257,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080210502,0.14229507,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080210723,0.32633278,63695.0,63694.0,0.044224]
["bitfinex","BTCUSD",1727080211394,0.32633278,63695.0,63694.0,0.212724]
["bitfinex","BTCUSD",1727080212522,0.48333078,63695.0,63694.0,0.212724]
["bitfinex","BTCUSD",1727080212743,0.32633278,63695.0,63694.0,0.212724]
["bitfinex","BTCUSD",1727080213184,0.30169792,63695.0,63694.0,0.212724]
["bitfinex","BTCUSD",1727080214369,0.18403771,63695.0,63694.0,0.207724]
["bitfinex","BTCUSD",1727080214592,0.18403771,63695.0,63694.0,0.211724]
["bitfinex","BTCUSD",1727080215041,0.65503171,63695.0,63694.0,0.039224]
["bitfinex","BTCUSD",1727080215271,0.96902771,63695.0,63694.0,0.039224]
["bitfinex","BTCUSD",1727080215524,0.96902771,63695.0,63694.0,0.042224]
["bitfinex","BTCUSD",1727080215743,0.96902771,63695.0,63694.0,0.010754]
["bitfinex","BTCUSD",1727080215744,1.37892371,63695.0,63694.0,0.010754]
["bitfinex","BTCUSD",1727080215963,1.63657143,63695.0,63694.0,0.006754]
["bitfinex","BTCUSD",1727080216189,1.63657143,63695.0,63694.0,0.007754]
["bitfinex","BTCUSD",1727080216190,1.95072188,63695.0,63694.0,0.007754]
["bitfinex","BTCUSD",1727080216450,2.26666073,63695.0,63694.0,0.010754]
["bitfinex","BTCUSD",1727080216674,2.26666073,63695.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080216675,1.101073,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080216914,1.28511071,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080217132,1.59913171,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080217362,1.85677943,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080217581,2.01207943,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080218113,1.85677943,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080218599,2.01540078,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080218843,1.54075843,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080219318,1.55575843,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080219774,1.12503863,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080220044,0.35604771,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080220286,0.45002458,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080220531,0.45002458,63690.0,63689.0,0.05096044]
["bitfinex","BTCUSD",1727080220781,0.76404558,63690.0,63689.0,0.05096044]
["bitfinex","BTCUSD",1727080221023,0.75704558,63690.0,63689.0,0.04996044]
["bitfinex","BTCUSD",1727080221285,0.27801458,63690.0,63689.0,0.04996044]
["bitfinex","BTCUSD",1727080221506,0.27801458,63690.0,63689.0,0.08209264]
["bitfinex","BTCUSD",1727080221742,0.001,63690.0,63689.0,0.08609264]
["bitfinex","BTCUSD",1727080221964,0.15801,63690.0,63689.0,0.08609264]
["bitfinex","BTCUSD",1727080222690,0.56600787,63690.0,63689.0,0.08609264]
["bitfinex","BTCUSD",1727080222936,0.74668913,63690.0,63689.0,0.08609264]
["bitfinex","BTCUSD",1727080223626,0.74762348,63690.0,63689.0,0.09309264]
["bitfinex","BTCUSD",1727080224308,0.74762348,63690.0,63689.0,0.044124]
["bitfinex","BTCUSD",1727080225051,0.74762348,63690.0,63689.0,0.09309264]
["bitfinex","BTCUSD",1727080225533,1.06164448,63690.0,63689.0,0.09309264]
["bitfinex","BTCUSD",1727080225822,1.08513885,63690.0,63689.0,0.012654]
["bitfinex","BTCUSD",1727080226064,0.77111785,63690.0,63689.0,0.012654]
["bitfinex","BTCUSD",1727080226308,0.77111785,63690.0,63689.0,0.044124]
["bitfinex","BTCUSD",1727080226564,0.67828434,63690.0,63689.0,0.012654]
["bitfinex","BTCUSD",1727080226803,0.30126443,63690.0,63689.0,0.012654]
["bitfinex","BTCUSD",1727080227034,0.02663833,63690.0,63689.0,0.012654]
["bitfinex","BTCUSD",1727080227278,0.30131317,63690.0,63689.0,0.02947378]
["bitfinex","BTCUSD",1727080227515,0.20630208,63690.0,63689.0,0.008654]
["bitfinex","BTCUSD",1727080227753,0.20930208,63690.0,63689.0,0.02547378]
["bitfinex","BTCUSD",1727080227972,0.20830208,63690.0,63689.0,0.17548578]
["bitfinex","BTCUSD",1727080228243,0.09814822,63690.0,63689.0,0.17548578]
["bitfinex","BTCUSD",1727080228469,0.09814822,63690.0,63689.0,0.25848578]
["bitfinex","BTCUSD",1727080228470,0.09514996,63690.0,63689.0,0.25848578]
["bitfinex","BTCUSD",1727080228685,0.09514996,63690.0,63689.0,0.57251078]
["bitfinex","BTCUSD",1727080228924,0.09514996,63690.0,63689.0,0.25848578]
["bitfinex","BTCUSD",1727080229146,0.02463833,63690.0,63689.0,0.25848578]
["bitfinex","BTCUSD",1727080229360,0.09714996,63690.0,63689.0,0.25848578]
["bitfinex","BTCUSD",1727080229581,0.09714996,63690.0,63689.0,1.01138172]
["bitfinex","BTCUSD",1727080229802,0.07165853,63690.0,63689.0,1.11088172]
["bitfinex","BTCUSD",1727080230040,0.07165853,63690.0,63689.0,1.11488172]
["bitfinex","BTCUSD",1727080230495,0.02463833,63690.0,63689.0,0.99003578]
["bitfinex","BTCUSD",1727080231003,0.02463833,63690.0,63689.0,0.67801078]
["bitfinex","BTCUSD",1727080231663,0.02463833,63690.0,63689.0,0.99203578]
["bitfinex","BTCUSD",1727080232569,0.02463833,63690.0,63689.0,1.92984372]
["bitfinex","BTCUSD",1727080232808,0.000827,63694.0,63693.0,1.429491]
["bitfinex","BTCUSD",1727080233029,0.000827,63694.0,63693.0,1.86766969]
["bitfinex","BTCUSD",1727080233281,0.000827,63694.0,63693.0,2.19847419]
["bitfinex","BTCUSD",1727080233501,0.000827,63705.0,63704.0,0.91075]
["bitfinex","BTCUSD",1727080233741,0.000827,63705.0,63704.0,0.99235]
["bitfinex","BTCUSD",1727080233981,0.000827,63705.0,63704.0,1.00909001]
["bitfinex","BTCUSD",1727080234224,0.000827,63705.0,63704.0,1.14139481]
["bitfinex","BTCUSD",1727080234885,0.001827,63705.0,63704.0,1.15039481]
["bitfinex","BTCUSD",1727080236059,0.001827,63705.0,63704.0,1.15739481]
["bitfinex","BTCUSD",1727080236060,0.002827,63705.0,63704.0,1.15739481]
["bitfinex","BTCUSD",1727080236502,0.001827,63705.0,63704.0,1.01609001]
["bitfinex","BTCUSD",1727080236933,0.02645753,63705.0,63704.0,1.01609001]
["bitfinex","BTCUSD",1727080237180,0.02645753,63705.0,63704.0,1.02309001]
["bitfinex","BTCUSD",1727080237650,0.02645753,63705.0,63704.0,1.02809001]
["bitfinex","BTCUSD",1727080237651,0.02745753,63705.0,63704.0,1.02809001]
["bitfinex","BTCUSD",1727080238405,0.02745753,63705.0,63704.0,1.16229481]
["bitfinex","BTCUSD",1727080238650,0.02745753,63705.0,63704.0,1.02809001]
["bitfinex","BTCUSD",1727080243182,0.002827,63705.0,63704.0,1.02809001]
["bitfinex","BTCUSD",1727080244111,0.002827,63705.0,63704.0,1.34204201]
["bitfinex","BTCUSD",1727080244362,0.002827,63705.0,63704.0,1.49263276]
["bitfinex","BTCUSD",1727080244833,0.002827,63705.0,63704.0,1.64189604]
["bitfinex","BTCUSD",1727080245276,0.002827,63705.0,63704.0,1.79718398]
["bitfinex","BTCUSD",1727080246415,0.002827,63705.0,63704.0,2.21113598]
["bitfinex","BTCUSD",1727080246861,0.002827,63705.0,63704.0,2.19948934]
["bitfinex","BTCUSD",1727080247306,0.002827,63705.0,63704.0,2.20148934]
["bitfinex","BTCUSD",1727080247533,0.002827,63705.0,63704.0,2.19948934]
["bitfinex","BTCUSD",1727080247775,0.23616357,63723.0,63722.0,0.951857]
["bitfinex","BTCUSD",1727080248001,0.23616357,63723.0,63722.0,1.0784302]
["bitfinex","BTCUSD",1727080248245,0.000827,63723.0,63722.0,1.0784302]
["bitfinex","BTCUSD",1727080248462,0.02545148,63723.0,63722.0,1.0784302]
["bitfinex","BTCUSD",1727080248972,0.03045148,63723.0,63722.0,1.1109002]
["bitfinex","BTCUSD",1727080249454,0.03045148,63723.0,63722.0,1.0794302]
["bitfinex","BTCUSD",1727080249945,0.03445148,63723.0,63722.0,1.0794302]
["bitfinex","BTCUSD",1727080250215,0.03045148,63723.0,63722.0,1.4162932]
["bitfinex","BTCUSD",1727080250438,0.03045148,63723.0,63722.0,2.14954316]
["bitfinex","BTCUSD",1727080250659,0.02545148,63723.0,63722.0,2.15554316]
["bitfinex","BTCUSD",1727080250892,0.02545148,63723.0,63722.0,1.70905114]
["bitfinex","BTCUSD",1727080251133,0.02545148,63723.0,63722.0,1.71405114]
["bitfinex","BTCUSD",1727080251596,0.02545148,63723.0,63722.0,1.70205114]
["bitfinex","BTCUSD",1727080251845,0.02545148,63723.0,63722.0,1.5467632]
["bitfinex","BTCUSD",1727080252071,0.02545148,63723.0,63722.0,1.84164189]
["bitfinex","BTCUSD",1727080252304,0.000827,63723.0,63722.0,1.71405114]
["bitfinex","BTCUSD",1727080252533,0.000827,63723.0,63722.0,1.70205114]
["bitfinex","BTCUSD",1727080252764,0.000827,63723.0,63722.0,2.15750489]
["bitfinex","BTCUSD",1727080253021,0.000827,63723.0,63722.0,2.16050489]
["bitfinex","BTCUSD",1727080253271,0.000827,63723.0,63722.0,2.15750489]
["bitfinex","BTCUSD",1727080253510,0.000827,63723.0,63722.0,2.17150489]
["bitfinex","BTCUSD",1727080256678,0.000827,63723.0,63722.0,2.04391414]
["bitfinex","BTCUSD",1727080256894,0.000827,63723.0,63722.0,2.17150489]
["bitfinex","BTCUSD",1727080257776,0.000827,63723.0,63722.0,1.91734094]
["bitfinex","BTCUSD",1727080258006,0.000827,63723.0,63722.0,1.60347794]
["bitfinex","BTCUSD",1727080258456,0.02544782,63723.0,63722.0,1.60347794]
["bitfinex","BTCUSD",1727080260501,0.02544782,63723.0,63722.0,0.729864]
["bitfinex","BTCUSD",1727080260739,0.02544782,63723.0,63722.0,0.629864]
["bitfinex","BTCUSD",1727080261206,0.02544782,63723.0,63722.0,0.316001]
["bitfinex","BTCUSD",1727080261462,0.02544782,63723.0,63722.0,0.615864]
["bitfinex","BTCUSD",1727080261705,0.02544782,63723.0,63722.0,0.929727]
["bitfinex","BTCUSD",1727080261926,0.02644782,63723.0,63722.0,1.3880499]
["bitfinex","BTCUSD",1727080262148,0.02644782,63723.0,63722.0,1.95070084]
["bitfinex","BTCUSD",1727080262390,0.02544782,63723.0,63722.0,2.03970084]
["bitfinex","BTCUSD",1727080262661,0.02544782,63723.0,63722.0,2.02570084]
["bitfinex","BTCUSD",1727080262897,0.02544782,63723.0,63722.0,1.71583784]
["bitfinex","BTCUSD",1727080263116,0.02544782,63723.0,63722.0,1.58137794]
["bitfinex","BTCUSD",1727080263356,0.000827,63723.0,63722.0,1.58137794]
["bitfinex","BTCUSD",1727080263578,0.000827,63723.0,63722.0,1.59537794]
["bitfinex","BTCUSD",1727080263796,0.000827,63723.0,63722.0,1.58137794]
["bitfinex","BTCUSD",1727080264044,0.000827,63723.0,63722.0,1.009227]
["bitfinex","BTCUSD",1727080264291,0.000827,63723.0,63722.0,1.023227]
["bitfinex","BTCUSD",1727080264528,0.001827,63723.0,63722.0,1.037227]
["bitfinex","BTCUSD",1727080265001,0.001827,63723.0,63722.0,1.19251494]
["bitfinex","BTCUSD",1727080265230,0.000827,63723.0,63722.0,1.17851494]
["bitfinex","BTCUSD",1727080265464,0.000827,63723.0,63722.0,1.49237794]
["bitfinex","BTCUSD",1727080265682,0.001827,63723.0,63722.0,1.49237794]
["bitfinex","BTCUSD",1727080265899,0.001827,63723.0,63722.0,1.65261573]
["bitfinex","BTCUSD",1727080266106,0.001827,63723.0,63722.0,1.64161573]
["bitfinex","BTCUSD",1727080266540,0.001827,63723.0,63722.0,1.64961573]
["bitfinex","BTCUSD",1727080266769,0.001827,63723.0,63722.0,1.64161573]
["bitfinex","BTCUSD",1727080267198,0.001827,63723.0,63722.0,1.65161573]
["bitfinex","BTCUSD",1727080267413,0.001827,63723.0,63722.0,1.63761573]
["bitfinex","BTCUSD",1727080267633,0.000827,63723.0,63722.0,1.63761573]
["bitfinex","BTCUSD",1727080267856,0.02644986,63723.0,63722.0,1.64661573]
["bitfinex","BTCUSD",1727080268069,0.02644986,63723.0,63722.0,1.18351494]
["bitfinex","BTCUSD",1727080268286,0.02644986,63723.0,63722.0,1.17451494]
["bitfinex","BTCUSD",1727080268514,0.02544986,63723.0,63722.0,1.17451494]
["bitfinex","BTCUSD",1727080268738,0.02644986,63723.0,63722.0,1.18251494]
["bitfinex","BTCUSD",1727080269690,0.02644986,63723.0,63722.0,1.49637794]
["bitfinex","BTCUSD",1727080269881,0.02644986,63723.0,63722.0,1.18251494]
["bitfinex","BTCUSD",1727080270089,0.02644986,63723.0,63722.0,1.64601573]
["bitfinex","BTCUSD",1727080271725,0.02644986,63723.0,63722.0,1.33215273]
["bitfinex","BTCUSD",1727080272183,0.02644986,63723.0,63722.0,1.18251494]
["bitfinex","BTCUSD",1727080273349,0.001827,63723.0,63722.0,1.18251494]
["bitfinex","BTCUSD",1727080274559,0.001827,63723.0,63722.0,1.49637794]
["bitfinex","BTCUSD",1727080277063,0.001827,63723.0,63722.0,1.18251494]
["bitfinex","BTCUSD",1727080277560,0.001827,63723.0,63722.0,1.49637794]
["bitfinex","BTCUSD",1727080277771,0.02644975,63723.0,63722.0,1.49637794]
["bitfinex","BTCUSD",1727080277995,0.02544975,63723.0,63722.0,1.48837794]
["bitfinex","BTCUSD",1727080278234,0.02644975,63723.0,63722.0,1.65367794]
["bitfinex","BTCUSD",1727080278457,0.02644975,63723.0,63722.0,1.64367794]
["bitfinex","BTCUSD",1727080278894,0.02644975,63723.0,63722.0,1.65467794]
["bitfinex","BTCUSD",1727080281501,0.02644975,63723.0,63722.0,1.49937794]
["bitfinex","BTCUSD",1727080282026,0.02644975,63723.0,63722.0,1.18551494]
["bitfinex","BTCUSD",1727080282469,0.02644975,63723.0,63722.0,1.49937794]
["bitfinex","BTCUSD",1727080282921,0.02644975,63723.0,63722.0,1.18551494]
["bitfinex","BTCUSD",1727080283165,0.001827,63723.0,63722.0,1.18551494]
["bitfinex","BTCUSD",1727080283625,0.001827,63723.0,63722.0,1.65467794]
["bitfinex","BTCUSD",1727080285966,0.001827,63723.0,63722.0,1.18551494]
["bitfinex","BTCUSD",1727080286412,0.02644979,63723.0,63722.0,1.18551494]
["bitfinex","BTCUSD",1727080287326,0.02544979,63723.0,63722.0,1.20689407]
["bitfinex","BTCUSD",1727080287820,0.02844979,63723.0,63722.0,1.20689407]
["bitfinex","BTCUSD",1727080288038,0.02544979,63723.0,63722.0,1.20689407]
["bitfinex","BTCUSD",1727080288224,0.02544979,63723.0,63722.0,1.19250423]
["bitfinex","BTCUSD",1727080288470,0.02544979,63723.0,63722.0,1.63461765]
["bitfinex","BTCUSD",1727080288704,0.02544979,63723.0,63722.0,1.64561765]
["bitfinex","BTCUSD",1727080288916,0.02544979,63723.0,63722.0,1.63461765]
["bitfinex","BTCUSD",1727080289123,0.02544979,63723.0,63722.0,1.32075465]
["bitfinex","BTCUSD",1727080289336,0.02544979,63723.0,63722.0,1.32975465]
["bitfinex","BTCUSD",1727080289776,0.02544979,63723.0,63722.0,1.63461765]
["bitfinex","BTCUSD",1727080290002,0.02544979,63723.0,63722.0,1.32875465]
["bitfinex","BTCUSD",1727080291330,0.02544979,63723.0,63722.0,1.33384914]
["bitfinex","BTCUSD",1727080293187,0.000827,63723.0,63722.0,1.64771214]
["bitfinex","BTCUSD",1727080293470,0.000827,63723.0,63722.0,1.32875465]
["bitfinex","BTCUSD",1727080293702,0.000827,63723.0,63722.0,1.20950423]
["bitfinex","BTCUSD",1727080293933,0.000827,63723.0,63722.0,0.62385329]
["bitfinex","BTCUSD",1727080296243,0.000827,63723.0,63722.0,0.54725329]
["bitfinex","BTCUSD",1727080297170,0.000827,63723.0,63722.0,0.86111629]
["bitfinex","BTCUSD",1727080297860,0.02545146,63723.0,63722.0,0.86111629]
["bitfinex","BTCUSD",1727080300619,0.02545146,63723.0,63722.0,1.15481652]
["bitfinex","BTCUSD",1727080301352,0.02545146,63723.0,63722.0,1.1698256]
["bitfinex","BTCUSD",1727080302682,0.02545146,63723.0,63722.0,1.04332537]
["bitfinex","BTCUSD",1727080302909,0.02545146,63723.0,63722.0,0.72946237]
["bitfinex","BTCUSD",1727080303174,0.02545146,63723.0,63722.0,0.72146237]
["bitfinex","BTCUSD",1727080303446,0.000827,63723.0,63722.0,0.73811637]
["bitfinex","BTCUSD",1727080303937,0.000827,63723.0,63722.0,0.73111637]
["bitfinex","BTCUSD",1727080304443,0.000827,63723.0,63722.0,0.73811637]
["bitfinex","BTCUSD",1727080305180,0.000827,63723.0,63722.0,0.73011637]
["bitfinex","BTCUSD",1727080306386,0.0254511,63723.0,63722.0,0.73911637]
["bitfinex","BTCUSD",1727080308708,0.0254511,63723.0,63722.0,0.24905337]
["bitfinex","BTCUSD",1727080308959,0.0254511,63723.0,63722.0,0.08243757]
["bitfinex","BTCUSD",1727080308960,0.1823801,63723.0,63722.0,0.08243757]
["bitfinex","BTCUSD",1727080309207,0.07257604,63723.0,63722.0,0.08243757]
["bitfinex","BTCUSD",1727080309461,0.07257604,63723.0,63722.0,0.09551221]
["bitfinex","BTCUSD",1727080309462,0.0254511,63723.0,63722.0,0.09551221]
["bitfinex","BTCUSD",1727080309689,0.1823801,63723.0,63722.0,0.09551221]
["bitfinex","BTCUSD",1727080309959,0.0254511,63723.0,63722.0,0.09551221]
["bitfinex","BTCUSD",1727080310210,0.0254511,63723.0,63722.0,0.23936857]
["bitfinex","BTCUSD",1727080310462,0.0254511,63723.0,63722.0,1.05239613]
["bitfinex","BTCUSD",1727080310740,0.0254511,63723.0,63722.0,1.12839613]
["bitfinex","BTCUSD",1727080311946,0.0254511,63723.0,63722.0,1.05606921]
["bitfinex","BTCUSD",1727080313424,0.000827,63723.0,63722.0,1.05606921]
["bitfinex","BTCUSD",1727080314422,0.000827,63723.0,63722.0,0.95616921]
["bitfinex","BTCUSD",1727080315395,0.000827,63723.0,63722.0,1.27003221]
["bitfinex","BTCUSD",1727080316398,0.02545088,63723.0,63722.0,1.27003221]
["bitfinex","BTCUSD",1727080316883,0.02545088,63723.0,63722.0,0.95616921]
["bitfinex","BTCUSD",1727080317122,0.02545088,63723.0,63722.0,1.27003221]
["bitfinex","BTCUSD",1727080325550,0.02545088,63723.0,63722.0,1.85738315]
["bitfinex","BTCUSD",1727080326324,0.02545088,63723.0,63722.0,1.95738315]
["bitfinex","BTCUSD",1727080326571,0.000827,63723.0,63722.0,1.98676131]
["bitfinex","BTCUSD",1727080326817,0.000827,63723.0,63722.0,2.03381141]
["bitfinex","BTCUSD",1727080327078,0.000827,63723.0,63722.0,2.26742448]
["bitfinex","BTCUSD",1727080327325,0.000827,63723.0,63722.0,2.35219165]
["bitfinex","BTCUSD",1727080327611,0.000827,63723.0,63722.0,2.42270329]
["bitfinex","BTCUSD",1727080327820,0.000827,63723.0,63722.0,2.40670329]
["bitfinex","BTCUSD",1727080328080,0.000827,63723.0,63722.0,2.41645641]
["bitfinex","BTCUSD",1727080328350,0.000827,63723.0,63722.0,2.41879782]
["bitfinex","BTCUSD",1727080328600,0.000827,63723.0,63722.0,2.14002146]
["bitfinex","BTCUSD",1727080328829,0.000827,63723.0,63722.0,2.14201762]
["bitfinex","BTCUSD",1727080329060,0.000827,63723.0,63722.0,2.15601762]
["bitfinex","BTCUSD",1727080329753,0.000827,63723.0,63722.0,2.20301469]
["bitfinex","BTCUSD",1727080329988,0.000827,63723.0,63722.0,2.20301944]
["bitfinex","BTCUSD",1727080330462,0.000827,63723.0,63722.0,2.15601762]
["bitfinex","BTCUSD",1727080330705,0.000827,63723.0,63722.0,2.2030158]
["bitfinex","BTCUSD",1727080330953,0.02544733,63723.0,63722.0,2.2030158]
["bitfinex","BTCUSD",1727080331190,0.02544733,63723.0,63722.0,2.15601762]
["bitfinex","BTCUSD",1727080331491,0.02544733,63723.0,63722.0,2.15601613]
["bitfinex","BTCUSD",1727080331718,0.02544733,63723.0,63722.0,2.20302194]
["bitfinex","BTCUSD",1727080332185,0.02544733,63723.0,63722.0,2.20102194]
["bitfinex","BTCUSD",1727080332427,0.02544733,63723.0,63722.0,2.17168896]
["bitfinex","BTCUSD",1727080332678,0.02544733,63723.0,63722.0,1.96938315]
["bitfinex","BTCUSD",1727080333169,0.000827,63723.0,63722.0,1.96938315]
["bitfinex","BTCUSD",1727080333415,0.000827,63723.0,63722.0,1.47723221]
["bitfinex","BTCUSD",1727080334586,0.000827,63723.0,63722.0,1.50023221]
["bitfinex","BTCUSD",1727080335112,0.000827,63723.0,63722.0,0.57830621]
["bitfinex","BTCUSD",1727080335375,0.000827,63723.0,63722.0,0.07604221]
["bitfinex","BTCUSD",1727080335873,0.000827,63723.0,63722.0,0.04804221]
["bitfinex","BTCUSD",1727080336105,0.000827,63723.0,63722.0,0.20897321]
["bitfinex","BTCUSD",1727080336318,0.02545276,63723.0,63722.0,0.24044321]
["bitfinex","BTCUSD",1727080337190,0.02545276,63723.0,63722.0,0.24344321]
["bitfinex","BTCUSD",1727080337624,0.02545276,63723.0,63722.0,0.08351221]
["bitfinex","BTCUSD",1727080338137,0.97009776,63723.0,63722.0,0.05104221]
["bitfinex","BTCUSD",1727080338368,1.3890483,63723.0,63722.0,0.05104221]
["bitfinex","BTCUSD",1727080338616,1.3890483,63723.0,63708.0,0.23533657]
["bitfinex","BTCUSD",1727080338617,0.47089,63709.0,63708.0,0.23533657]
["bitfinex","BTCUSD",1727080338863,0.53949,63709.0,63708.0,0.23533657]
["bitfinex","BTCUSD",1727080339107,0.882217,63709.0,63708.0,0.05244193]
["bitfinex","BTCUSD",1727080339336,0.470913,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080339561,0.156971,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080339777,0.156971,63706.0,63705.0,0.01675344]
["bitfinex","BTCUSD",1727080340432,0.470913,63706.0,63705.0,0.01675344]
["bitfinex","BTCUSD",1727080341131,0.475913,63706.0,63705.0,0.01675344]
["bitfinex","BTCUSD",1727080341583,0.005,63706.0,63705.0,0.01675344]
["bitfinex","BTCUSD",1727080342068,0.005,63706.0,63705.0,0.52504667]
["bitfinex","BTCUSD",1727080342563,0.008,63706.0,63705.0,0.52504667]
["bitfinex","BTCUSD",1727080344546,0.008,63706.0,63705.0,0.83899367]
["bitfinex","BTCUSD",1727080345300,0.008,63706.0,63705.0,0.52504667]
["bitfinex","BTCUSD",1727080345990,0.008,63706.0,63705.0,0.21109967]
["bitfinex","BTCUSD",1727080346249,0.475913,63706.0,63705.0,0.05412667]
["bitfinex","BTCUSD",1727080346504,0.475913,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080346505,0.784855,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080346739,0.471913,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080347263,0.785855,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080347512,1.12443128,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080347763,0.81048928,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080348262,0.80948928,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080348699,0.80948928,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080348700,0.18160528,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080348924,0.49554728,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080349198,0.81248928,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080349678,0.81748928,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080350129,0.81248928,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080350572,0.81748928,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080350812,0.50354728,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080352944,0.50354728,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080353429,0.478913,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080356347,0.50354653,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080357555,0.03263353,63706.0,63705.0,0.48805844]
["bitfinex","BTCUSD",1727080357775,0.03263353,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080358036,0.34657553,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080358286,0.81748853,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080358573,0.81748853,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080358813,0.18960453,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080359284,0.18960453,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080362512,0.03263353,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080363191,0.008,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080363670,0.003,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080364192,0.006,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080364435,0.162971,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080365113,0.159971,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080365332,0.156971,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080365555,0.161971,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080365782,0.005,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080366029,0.007,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080366278,0.18160387,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080366508,0.18560387,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080366732,0.18760387,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080366963,0.18160387,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080367214,0.18560387,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080367663,0.02863287,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080368365,0.02863287,63706.0,63705.0,0.01813844]
["bitfinex","BTCUSD",1727080368591,0.02463287,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080368815,0.02863287,63706.0,63705.0,0.01713844]
["bitfinex","BTCUSD",1727080369078,0.02863287,63706.0,63705.0,0.17711144]
["bitfinex","BTCUSD",1727080369304,0.02863287,63706.0,63705.0,0.02013844]
["bitfinex","BTCUSD",1727080369529,0.02463287,63706.0,63705.0,0.02013844]
["bitfinex","BTCUSD",1727080370628,0.80948787,63706.0,63705.0,0.02013844]
["bitfinex","BTCUSD",1727080370862,0.80948787,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080371113,1.12342987,63706.0,63705.0,0.004654]
["bitfinex","BTCUSD",1727080372275,1.12342987,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080372499,1.12342987,63706.0,63705.0,0.003654]
["bitfinex","BTCUSD",1727080372714,1.12442987,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080373154,1.12342987,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080373427,1.100797,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080373679,0.002,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080374002,0.158971,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080374210,0.158971,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080376593,0.18360451,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080380379,0.49754651,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080380644,0.81148851,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080380871,0.85855136,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080381100,0.81148851,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080381336,0.95697356,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080381606,0.85855357,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080381830,0.88208278,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080382053,0.81148851,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080382277,0.88208278,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080382498,1.19602478,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080382728,1.2196403,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080382949,1.12543051,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080383381,1.100797,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080384581,1.261897,63706.0,63705.0,0.05701243]
["bitfinex","BTCUSD",1727080384792,1.261897,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080385009,1.261897,63706.0,63705.0,0.05710326]
["bitfinex","BTCUSD",1727080385010,1.575839,63706.0,63705.0,0.05710326]
["bitfinex","BTCUSD",1727080385232,1.40108555,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080385447,1.24219658,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080385664,1.100797,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080387088,1.24219658,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080387308,1.100797,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080390735,1.12543293,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080392530,1.44137493,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080392751,1.70937493,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080392961,1.84376354,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080393198,1.84375078,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080393406,1.684739,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080393848,1.99905218,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080394076,1.840039,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080394292,1.99701442,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080394530,1.838039,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080394729,1.838039,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080394730,1.845039,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080395173,1.838039,63706.0,63705.0,0.001654]
["bitfinex","BTCUSD",1727080395389,1.852039,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080395612,1.845039,63706.0,63705.0,0.002654]
["bitfinex","BTCUSD",1727080395841,1.845039,63706.0,63705.0,0.003654]
["bitfinex","BTCUSD",1727080395842,1.859039,63706.0,63705.0,0.003654]
["bitfinex","BTCUSD",1727080396098,1.859039,63706.0,63692.0,0.23533657]
["bitfinex","BTCUSD",1727080396099,0.002,63693.0,63692.0,0.23533657]
["bitfinex","BTCUSD",1727080396337,0.573009,63693.0,63692.0,0.23533657]
["bitfinex","BTCUSD",1727080396570,0.887015,63693.0,63692.0,0.28991903]
["bitfinex","BTCUSD",1727080396822,1.101073,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080397025,1.21879111,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080397247,1.101073,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080397679,1.099073,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080397900,1.101073,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080398152,1.19518718,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080398661,1.51920818,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080398857,1.580394,63690.0,63689.0,0.002654]
["bitfinex","BTCUSD",1727080399121,2.034415,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080399326,2.206815,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727080399540,1.101245,63680.0,63679.0,0.24078337]
["bitfinex","BTCUSD",1727080399782,1.17179079,63680.0,63679.0,0.24078337]
["bitfinex","BTCUSD",1727080400256,1.17179079,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080400257,1.513315,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080400469,1.60655993,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080400698,1.72413624,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080400932,1.72407644,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080401163,1.72399862,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080401410,1.97929862,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080401867,1.87085993,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080402321,1.97923263,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080402531,1.87785993,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080402738,1.87385993,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080402960,1.99121513,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080403180,2.29257128,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080403410,2.175285,63680.0,63679.0,0.0054468]
["bitfinex","BTCUSD",1727080403635,1.51536,63678.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080403847,1.90282468,63678.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080404858,2.0200255,63678.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080405076,1.366951,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080405326,1.416951,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080405566,2.24735855,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080405791,2.200509,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080406081,2.27078333,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080406326,2.224509,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080406572,2.28397734,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080406783,2.28397496,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080407027,2.29582553,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080407697,2.25917257,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080407947,2.228509,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080409495,2.059209,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080409706,1.73108,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080410207,1.75017954,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080410465,1.73617954,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727080410718,1.565738,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080411927,1.59039304,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080412166,1.90455704,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080412400,1.96322061,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080413319,2.02116557,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080413528,2.17646557,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080413768,2.16246557,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080413999,2.14846557,63661.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727080414273,2.14846557,63661.0,63627.0,0.23533657]
["bitfinex","BTCUSD",1727080414274,0.002,63637.0,63627.0,0.23533657]
["bitfinex","BTCUSD",1727080414512,0.937705,63637.0,63612.0,0.0803]
["bitfinex","BTCUSD",1727080414722,0.937705,63637.0,63636.0,0.04937169]
["bitfinex","BTCUSD",1727080414723,1.251987,63637.0,63636.0,0.04937169]
["bitfinex","BTCUSD",1727080414942,1.61211457,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080415408,1.566269,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080415644,1.92639657,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080415858,1.63678053,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080416083,1.59093496,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080416353,1.60493496,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080416788,1.60993496,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080417025,1.60998991,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080417472,1.59932395,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080418710,1.68979458,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080419129,1.71446189,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080420567,1.64107721,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080421437,1.63602226,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080423380,1.61135495,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080423543,1.60935495,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080424211,1.58335495,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080424418,1.73865495,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080424647,1.76665495,63637.0,63636.0,0.0031624]
["bitfinex","BTCUSD",1727080425067,1.75265495,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080425261,1.76565495,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080425895,1.75165495,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080426082,1.76565495,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080426303,1.79032061,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080426512,1.77632061,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080426671,1.78832061,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080429198,2.10260261,63637.0,63636.0,0.0039904]
["bitfinex","BTCUSD",1727080429482,1.416512,63626.0,63624.0,0.23571378]
["bitfinex","BTCUSD",1727080429696,1.53495634,63626.0,63624.0,0.23571378]
["bitfinex","BTCUSD",1727080429930,1.53495634,63626.0,63625.0,0.03942197]
["bitfinex","BTCUSD",1727080430162,1.55962387,63626.0,63625.0,0.04797624]
["bitfinex","BTCUSD",1727080430606,1.55962387,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080431289,1.55762387,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080431522,1.56762387,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080433259,1.55095634,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080433503,1.70625634,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080433716,1.70825634,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080436143,1.70625634,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080436369,1.72292411,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080436829,1.56562411,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080437072,1.26128811,63626.0,63625.0,0.094454]
["bitfinex","BTCUSD",1727080437344,1.26128811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080437563,1.24328811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080437796,1.25228811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080438021,1.25928811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080439608,1.25228811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080440065,1.25428811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080440291,1.24328811,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080440519,0.93295211,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080440742,0.18583577,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080440987,0.18183577,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080441228,0.18183577,63626.0,63625.0,0.18420827]
["bitfinex","BTCUSD",1727080441456,0.49817177,63626.0,63625.0,0.18420827]
["bitfinex","BTCUSD",1727080442622,0.49817177,63626.0,63625.0,0.21567827]
["bitfinex","BTCUSD",1727080443918,0.49717177,63626.0,63625.0,0.21567827]
["bitfinex","BTCUSD",1727080445071,0.49817177,63626.0,63625.0,0.21567827]
["bitfinex","BTCUSD",1727080445329,0.81250777,63626.0,63625.0,0.21567827]
["bitfinex","BTCUSD",1727080445772,0.81250777,63626.0,63625.0,0.207124]
["bitfinex","BTCUSD",1727080447789,0.78784,63626.0,63625.0,0.207124]
["bitfinex","BTCUSD",1727080448039,0.8125053,63626.0,63625.0,0.207124]
["bitfinex","BTCUSD",1727080448777,1.24528564,63626.0,63625.0,0.207124]
["bitfinex","BTCUSD",1727080449037,1.24528564,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080450160,1.24428564,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080450398,1.24328564,63626.0,63625.0,0.175654]
["bitfinex","BTCUSD",1727080451795,1.24328564,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080452454,1.55762164,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080452702,1.56261249,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080453158,1.65621921,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080453370,1.90428319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080453817,2.05958319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080454246,2.06758319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080454787,2.05958319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080455024,2.08758319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080455256,2.07358319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080455481,2.05958319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080455695,2.07358319,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080456337,2.23905478,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727080456817,2.23905478,63626.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080456818,0.002,63623.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080457099,0.573579,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080457345,0.90721225,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080457580,1.21959825,63616.0,63615.0,0.09076157]
["bitfinex","BTCUSD",1727080457788,1.33818544,63616.0,63615.0,0.082154]
["bitfinex","BTCUSD",1727080457998,1.33818544,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080458229,1.14427144,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080458445,0.84288544,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080458722,0.28457429,63616.0,63615.0,0.1963548]
["bitfinex","BTCUSD",1727080458935,0.28457429,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080458936,0.22811344,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080459185,0.27508947,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080459405,0.54249944,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080459652,0.03867319,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080459866,0.03867319,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080460079,0.03867319,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080460080,0.20886619,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080460294,0.18186619,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080460520,0.18786619,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080460741,0.19186619,63616.0,63615.0,0.18696157]
["bitfinex","BTCUSD",1727080460985,0.19186619,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080460986,0.18186619,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080461427,0.02467319,63616.0,63615.0,0.22477896]
["bitfinex","BTCUSD",1727080461870,0.49625219,63616.0,63615.0,0.22477896]
["bitfinex","BTCUSD",1727080462349,0.87731749,63616.0,63615.0,0.22477896]
["bitfinex","BTCUSD",1727080462574,0.83031784,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080462799,1.39400315,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080463031,1.30000384,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080463246,1.39282979,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080463894,1.40582979,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080464121,1.28833065,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080464350,1.28033065,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080464576,1.27533065,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080464802,1.28533065,63616.0,63615.0,0.178354]
["bitfinex","BTCUSD",1727080465552,1.38533065,63616.0,63615.0,0.082154]
["bitfinex","BTCUSD",1727080465786,1.23003065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080466432,1.25470249,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080467456,0.94031649,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080467791,1.25470249,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080468507,0.94031649,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080469450,1.25470249,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080469671,0.94031649,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080471304,1.25470249,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080472468,0.94031649,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080472947,1.05781869,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080473406,0.94031649,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080473634,1.05781695,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080476295,1.03314511,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080478185,1.37888342,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080479392,1.40355521,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080480674,1.08916921,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080480915,0.94031644,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080481154,1.25470244,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080482173,1.24870244,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080482409,1.26070244,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080482867,1.24870244,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080483109,1.25170244,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080483379,1.34455989,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080483623,1.23803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080483866,1.22703065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080484115,1.23203065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080484349,1.34956041,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080484596,1.34956113,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080485327,1.03517513,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080485570,1.03517513,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080485571,0.91764465,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080485818,1.23203065,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080486615,1.25670142,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080486859,0.94231542,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080487122,1.03634448,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080487836,0.94231542,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080488085,1.03635801,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080488581,0.94231542,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080489353,0.28792535,63616.0,63615.0,0.1971248]
["bitfinex","BTCUSD",1727080489622,0.28792535,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080489623,0.03667077,63616.0,63615.0,0.179054]
["bitfinex","BTCUSD",1727080489872,0.03667077,63616.0,63615.0,0.336249]
["bitfinex","BTCUSD",1727080489873,0.08371537,63616.0,63615.0,0.336249]
["bitfinex","BTCUSD",1727080490135,0.03667077,63616.0,63615.0,1.01345322]
["bitfinex","BTCUSD",1727080490387,0.02467077,63616.0,63615.0,1.04492322]
["bitfinex","BTCUSD",1727080490650,0.02867077,63616.0,63615.0,1.04492322]
["bitfinex","BTCUSD",1727080490918,0.03167077,63616.0,63615.0,1.04492322]
["bitfinex","BTCUSD",1727080491360,0.23736978,63622.0,63621.0,0.4699531]
["bitfinex","BTCUSD",1727080491361,0.001656,63622.0,63621.0,0.4699531]
["bitfinex","BTCUSD",1727080491615,0.001656,63622.0,63621.0,0.6698231]
["bitfinex","BTCUSD",1727080492097,0.02632201,63622.0,63621.0,0.6698231]
["bitfinex","BTCUSD",1727080493085,0.02732201,63622.0,63621.0,0.6708231]
["bitfinex","BTCUSD",1727080493529,0.02732201,63622.0,63621.0,0.71371655]
["bitfinex","BTCUSD",1727080493767,0.02832201,63622.0,63621.0,0.71471655]
["bitfinex","BTCUSD",1727080494017,0.02832201,63622.0,63621.0,0.24476345]
["bitfinex","BTCUSD",1727080494262,0.003656,63622.0,63621.0,0.40194345]
["bitfinex","BTCUSD",1727080494760,0.003656,63622.0,63621.0,0.24476345]
["bitfinex","BTCUSD",1727080494990,0.160834,63622.0,63621.0,0.24476345]
["bitfinex","BTCUSD",1727080495221,0.160834,63622.0,63621.0,0.25423058]
["bitfinex","BTCUSD",1727080495723,0.159834,63622.0,63621.0,0.25323058]
["bitfinex","BTCUSD",1727080495995,0.788546,63622.0,63621.0,0.26023058]
["bitfinex","BTCUSD",1727080496221,0.80848442,63622.0,63621.0,0.26023058]
["bitfinex","BTCUSD",1727080496474,0.80848442,63622.0,63621.0,0.21676058]
["bitfinex","BTCUSD",1727080496475,0.80648442,63622.0,63621.0,0.21676058]
["bitfinex","BTCUSD",1727080496692,0.80748442,63622.0,63621.0,0.1754]
["bitfinex","BTCUSD",1727080496919,0.80848442,63622.0,63621.0,0.1824]
["bitfinex","BTCUSD",1727080497146,0.83315233,63622.0,63621.0,0.1824]
["bitfinex","BTCUSD",1727080497587,0.83215233,63622.0,63621.0,0.1754]
["bitfinex","BTCUSD",1727080497843,0.83315233,63622.0,63621.0,0.1814]
["bitfinex","BTCUSD",1727080498065,0.83215233,63622.0,63621.0,0.1754]
["bitfinex","BTCUSD",1727080498757,0.83115233,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080498993,0.83615233,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080499449,0.83115233,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080499926,0.83515233,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080500401,0.83815233,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080503406,0.81348442,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080503857,1.12784042,63622.0,63621.0,0.1684]
["bitfinex","BTCUSD",1727080504106,1.12784042,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080504107,1.17488157,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080504396,1.12784042,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080505084,1.17489178,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080505336,1.12384042,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080505823,1.17389772,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080506525,1.15150907,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080506773,1.19856625,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080507007,1.14850907,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080507239,1.15050907,63622.0,63621.0,0.0757]
["bitfinex","BTCUSD",1727080508008,0.471579,63616.0,63615.0,0.093054]
["bitfinex","BTCUSD",1727080508476,0.471579,63616.0,63615.0,0.14147622]
["bitfinex","BTCUSD",1727080508724,0.471579,63616.0,63615.0,0.22167622]
["bitfinex","BTCUSD",1727080509216,0.157188,63618.0,63616.0,0.03152]
["bitfinex","BTCUSD",1727080509451,0.15719,63617.0,63616.0,0.03152]
["bitfinex","BTCUSD",1727080509697,0.15719,63617.0,63616.0,0.096296]
["bitfinex","BTCUSD",1727080510182,0.314369,63620.0,63616.0,0.096296]
["bitfinex","BTCUSD",1727080510433,0.02632465,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727080510671,0.02632465,63622.0,63618.0,0.314375]
["bitfinex","BTCUSD",1727080510672,0.18350265,63622.0,63620.0,0.04781562]
["bitfinex","BTCUSD",1727080510925,0.18350265,63622.0,63621.0,0.0775]
["bitfinex","BTCUSD",1727080511157,0.18350265,63622.0,63621.0,0.33258]
["bitfinex","BTCUSD",1727080511158,0.02632465,63622.0,63621.0,0.33258]
["bitfinex","BTCUSD",1727080511422,0.02632465,63622.0,63621.0,0.70542454]
["bitfinex","BTCUSD",1727080511667,0.02632465,63622.0,63621.0,0.34204713]
["bitfinex","BTCUSD",1727080512174,0.02632465,63622.0,63621.0,0.38094058]
["bitfinex","BTCUSD",1727080512404,0.02632465,63622.0,63621.0,0.24676058]
["bitfinex","BTCUSD",1727080512634,0.18350265,63622.0,63621.0,0.24676058]
["bitfinex","BTCUSD",1727080512910,0.83115307,63622.0,63621.0,0.22376058]
["bitfinex","BTCUSD",1727080513129,0.80648442,63622.0,63621.0,0.12586058]
["bitfinex","BTCUSD",1727080513348,0.02059442,63622.0,63617.0,0.03152]
["bitfinex","BTCUSD",1727080513601,0.78594,63618.0,63617.0,0.03152]
["bitfinex","BTCUSD",1727080513842,0.785952,63617.0,63616.0,0.004]
["bitfinex","BTCUSD",1727080514504,0.471579,63616.0,63615.0,0.175154]
["bitfinex","BTCUSD",1727080514737,0.471579,63616.0,63615.0,0.198154]
["bitfinex","BTCUSD",1727080515665,0.471579,63616.0,63615.0,0.2370771]
["bitfinex","BTCUSD",1727080515892,0.471579,63616.0,63615.0,0.24657622]
["bitfinex","BTCUSD",1727080516114,0.785965,63616.0,63615.0,0.24657622]
["bitfinex","BTCUSD",1727080517139,1.12003065,63616.0,63615.0,0.13517622]
["bitfinex","BTCUSD",1727080517400,1.12003065,63616.0,63615.0,0.05307622]
["bitfinex","BTCUSD",1727080517623,1.22003065,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080517837,1.24470149,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080518984,0.93031549,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080519902,0.93031549,63616.0,63615.0,0.0163868]
["bitfinex","BTCUSD",1727080521007,0.93031549,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080521472,0.20154349,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080521710,0.51592949,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080521931,0.83031549,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080522358,0.02467084,63616.0,63615.0,0.20965028]
["bitfinex","BTCUSD",1727080522581,0.04705596,63618.0,63615.0,0.20965028]
["bitfinex","BTCUSD",1727080522582,0.157183,63620.0,63615.0,0.43685869]
["bitfinex","BTCUSD",1727080522799,0.04874438,63622.0,63616.0,0.023]
["bitfinex","BTCUSD",1727080523022,0.04874438,63622.0,63616.0,0.337386]
["bitfinex","BTCUSD",1727080523023,0.06799163,63622.0,63616.0,0.337386]
["bitfinex","BTCUSD",1727080523240,0.17808225,63622.0,63618.0,0.023]
["bitfinex","BTCUSD",1727080523519,0.17808225,63622.0,63621.0,0.984402]
["bitfinex","BTCUSD",1727080523520,0.001656,63622.0,63621.0,0.984402]
["bitfinex","BTCUSD",1727080523772,0.001656,63622.0,63621.0,1.11379845]
["bitfinex","BTCUSD",1727080523996,0.001656,63622.0,63621.0,1.15488275]
["bitfinex","BTCUSD",1727080524467,0.001656,63626.0,63625.0,0.808852]
["bitfinex","BTCUSD",1727080524694,0.001656,63626.0,63625.0,1.45395573]
["bitfinex","BTCUSD",1727080524914,0.001656,63626.0,63625.0,1.46314695]
["bitfinex","BTCUSD",1727080525145,0.001656,63626.0,63625.0,1.54275664]
["bitfinex","BTCUSD",1727080525833,0.001656,63626.0,63625.0,1.41521391]
["bitfinex","BTCUSD",1727080526747,0.001656,63626.0,63625.0,1.57050185]
["bitfinex","BTCUSD",1727080526969,0.02731809,63626.0,63625.0,1.57750185]
["bitfinex","BTCUSD",1727080527225,0.02731809,63626.0,63625.0,1.58250185]
["bitfinex","BTCUSD",1727080527226,0.02831809,63626.0,63625.0,1.58250185]
["bitfinex","BTCUSD",1727080527746,0.02831809,63626.0,63625.0,1.50289216]
["bitfinex","BTCUSD",1727080527973,0.02831809,63626.0,63625.0,0.71892222]
["bitfinex","BTCUSD",1727080529425,0.02831809,63626.0,63625.0,1.03326322]
["bitfinex","BTCUSD",1727080530777,0.02831809,63626.0,63625.0,0.71892222]
["bitfinex","BTCUSD",1727080531012,0.02831809,63626.0,63625.0,1.03326322]
["bitfinex","BTCUSD",1727080531664,0.02831809,63626.0,63625.0,0.71892222]
["bitfinex","BTCUSD",1727080531871,0.02831809,63626.0,63625.0,1.03326322]
["bitfinex","BTCUSD",1727080532494,0.02831809,63626.0,63625.0,1.18096579]
["bitfinex","BTCUSD",1727080532984,0.02831809,63626.0,63625.0,0.21589122]
["bitfinex","BTCUSD",1727080532985,0.18548609,63626.0,63625.0,0.21589122]
["bitfinex","BTCUSD",1727080533196,0.47516,63626.0,63625.0,0.10139122]
["bitfinex","BTCUSD",1727080533429,0.160824,63626.0,63625.0,0.02119122]
["bitfinex","BTCUSD",1727080533663,0.47516,63626.0,63625.0,0.02119122]
["bitfinex","BTCUSD",1727080533939,0.789496,63626.0,63625.0,0.02119122]
["bitfinex","BTCUSD",1727080534193,0.80794034,63626.0,63625.0,0.02119122]
["bitfinex","BTCUSD",1727080534630,0.80794034,63626.0,63625.0,0.012]
["bitfinex","BTCUSD",1727080534843,0.80694034,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1727080535720,0.471526,63623.0,63622.0,0.0804]
["bitfinex","BTCUSD",1727080536162,0.471526,63623.0,63622.0,0.129551]
["bitfinex","BTCUSD",1727080536619,0.49619272,63623.0,63622.0,0.129551]
["bitfinex","BTCUSD",1727080537067,0.49619272,63623.0,63622.0,0.130378]
["bitfinex","BTCUSD",1727080537298,0.49919272,63623.0,63622.0,0.130378]
["bitfinex","BTCUSD",1727080537795,0.02766672,63623.0,63622.0,0.130378]
["bitfinex","BTCUSD",1727080538043,0.02766672,63623.0,63622.0,0.624912]
["bitfinex","BTCUSD",1727080538229,0.02766672,63623.0,63622.0,0.939268]
["bitfinex","BTCUSD",1727080538454,0.02766672,63623.0,63622.0,0.624912]
["bitfinex","BTCUSD",1727080540495,0.02766672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080540734,0.02766672,63623.0,63622.0,0.2254418]
["bitfinex","BTCUSD",1727080540979,0.02766672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080541723,0.49919272,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080542193,0.18484172,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080542429,0.02766672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080542636,0.02566672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080542884,0.02666672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080543092,0.02566672,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080543305,0.001,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080544467,0.158175,63623.0,63622.0,0.153378]
["bitfinex","BTCUSD",1727080544702,0.17698989,63623.0,63622.0,0.130378]
["bitfinex","BTCUSD",1727080544924,1.12004289,63623.0,63622.0,0.049978]
["bitfinex","BTCUSD",1727080545387,1.16712106,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080545617,1.16612106,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080546092,0.85177006,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080547900,0.87643821,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080548582,0.876434,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080549487,1.190785,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080551926,1.14371104,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080552642,1.21432198,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080552856,1.33785261,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080553088,1.24371104,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080553319,1.3367278,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080553543,1.21904289,63623.0,63622.0,0.001827]
["bitfinex","BTCUSD",1727080553786,1.21904289,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080554946,1.31317902,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080555178,1.3437278,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080556230,1.25071264,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080556402,1.36839755,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080557247,1.25071264,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080557801,1.36839755,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080558263,1.37343021,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080558523,1.34482493,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080558758,1.25071264,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080558976,1.29777068,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727080559196,0.785915,63620.0,63619.0,0.087127]
["bitfinex","BTCUSD",1727080559412,0.80510047,63620.0,63619.0,0.21690881]
["bitfinex","BTCUSD",1727080560322,0.80510047,63620.0,63619.0,0.12978181]
["bitfinex","BTCUSD",1727080560531,0.80510047,63620.0,63619.0,0.13278181]
["bitfinex","BTCUSD",1727080560755,0.80510047,63620.0,63619.0,0.0836]
["bitfinex","BTCUSD",1727080561500,0.02466975,63623.0,63620.0,0.023]
["bitfinex","BTCUSD",1727080561722,0.02632375,63623.0,63622.0,0.180178]
["bitfinex","BTCUSD",1727080562188,0.02632375,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080562396,0.18349875,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080562620,0.49784975,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080562852,0.49884975,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080563079,0.47418,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080563358,0.47318,63623.0,63622.0,0.03185947]
["bitfinex","BTCUSD",1727080564495,0.80634589,63623.0,63622.0,0.00885947]
["bitfinex","BTCUSD",1727080564721,1.12169689,63623.0,63622.0,0.00885947]
["bitfinex","BTCUSD",1727080564931,0.785902,63621.0,63620.0,0.03152]
["bitfinex","BTCUSD",1727080565179,0.785915,63620.0,63619.0,0.11212]
["bitfinex","BTCUSD",1727080565425,0.785915,63620.0,63619.0,0.12099546]
["bitfinex","BTCUSD",1727080566338,1.12146647,63620.0,63619.0,0.12999546]
["bitfinex","BTCUSD",1727080566578,1.14613543,63620.0,63619.0,0.04052]
["bitfinex","BTCUSD",1727080567268,1.14613543,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1727080567489,1.12146647,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1727080567731,1.32454133,63620.0,63619.0,0.005]
["bitfinex","BTCUSD",1727080567956,1.19205354,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1727080568170,1.19105354,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1727080568407,1.12046647,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1727080568649,0.785965,63616.0,63615.0,0.111774]
["bitfinex","BTCUSD",1727080568890,0.80564465,63616.0,63615.0,0.111774]
["bitfinex","BTCUSD",1727080569355,0.83031475,63616.0,63615.0,0.111774]
["bitfinex","BTCUSD",1727080569584,0.83031475,63616.0,63615.0,0.116774]
["bitfinex","BTCUSD",1727080569814,0.83131475,63616.0,63615.0,0.116774]
["bitfinex","BTCUSD",1727080570044,0.83031475,63616.0,63615.0,0.033174]
["bitfinex","BTCUSD",1727080570266,1.14470075,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080570521,1.65319904,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080570771,1.55908675,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080571040,1.55908675,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080571271,1.56108675,63616.0,63615.0,0.004654]
["bitfinex","BTCUSD",1727080571521,1.85745278,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080571723,1.71638675,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080571929,1.71638675,63616.0,63615.0,0.006654]
["bitfinex","BTCUSD",1727080572143,1.8574286,63616.0,63615.0,0.006654]
["bitfinex","BTCUSD",1727080572362,1.8574286,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080572610,2.1828146,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080572870,2.04277275,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080573084,2.02304689,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080573330,2.03704689,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080574001,2.02304689,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080574233,2.01104689,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080574483,1.89442215,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080574730,1.58003615,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080574962,1.55909191,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080575201,1.56109191,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080575440,1.72808303,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080575674,1.71608322,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080575888,1.62248279,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080576099,1.76344729,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080576548,1.62248279,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080577057,1.7280285,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080577297,1.58709191,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080577522,1.56241665,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080577974,1.24803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080578201,1.36541745,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080578449,1.34193631,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080578887,1.32793631,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080579340,1.35260979,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080580246,1.36660979,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080581149,1.35260979,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080581361,1.36660979,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080583142,1.34193631,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080584123,1.48786862,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080584605,1.34193631,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080584816,1.24803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080585469,1.24803065,63616.0,63615.0,0.078854]
["bitfinex","BTCUSD",1727080585684,1.34192331,63616.0,63615.0,0.078854]
["bitfinex","BTCUSD",1727080586583,1.24803065,63616.0,63615.0,0.078854]
["bitfinex","BTCUSD",1727080586841,1.34193728,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080587554,1.24803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080587782,1.2727031,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080588229,1.39006893,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080589476,1.39014696,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080593354,1.36547451,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080594023,1.36547451,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080594024,0.93364465,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080594266,1.00411248,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080594972,0.99011248,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080595188,0.97911248,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080595410,0.90864465,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080596286,1.29349848,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080596738,1.29749848,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080597173,1.22703065,63616.0,63615.0,0.095154]
["bitfinex","BTCUSD",1727080597638,1.22703065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080597854,1.25170238,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080598509,1.34565985,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080598752,1.34569306,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080599022,1.39818592,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080599907,1.56808838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080600793,1.56408838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080601032,1.56108838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080601257,1.57508838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080601466,1.58908838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080601683,1.57508838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080601910,1.74438838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080602129,1.73038838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080602603,1.74438838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080602823,1.57508838,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080603297,1.87880265,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080603753,1.86480265,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080603968,1.87880265,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080605889,1.24803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080606581,1.2655057,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080606819,1.14803065,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080607036,0.82571455,63616.0,63615.0,0.0099648]
["bitfinex","BTCUSD",1727080607258,0.88220836,63616.0,63615.0,0.0099648]
["bitfinex","BTCUSD",1727080607472,0.88220836,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080607690,0.90687989,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080608368,0.93638608,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080609321,1.04437074,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080610208,1.35883056,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080610437,1.38224713,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080610886,1.26477208,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080611765,1.40573377,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080612244,1.26477208,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080613105,1.24010055,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080613713,1.39540055,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080613924,1.88095163,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080614119,1.72218655,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080614399,2.03657255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080614983,2.02257255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080615204,2.17787255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080615417,2.19187255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080615878,2.17787255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080616357,2.19187255,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727080616596,1.731178,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080616834,1.8509812,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080617795,1.87565721,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080618451,1.88965721,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080619181,1.58726121,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080619438,1.7459815,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080620545,1.58726121,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080621024,1.74256121,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080621263,1.9032815,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080621479,1.58726121,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080623104,1.58926121,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080623316,1.5645852,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080623737,1.72330549,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080623955,1.8909066,63614.0,63613.0,0.001654]
["bitfinex","BTCUSD",1727080624183,1.8909066,63614.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080624184,1.515025,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080624443,1.85276113,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080624722,1.85276113,63603.0,63602.0,0.0812948]
["bitfinex","BTCUSD",1727080624723,1.69497731,63603.0,63602.0,0.0812948]
["bitfinex","BTCUSD",1727080624939,1.22186113,63603.0,63602.0,0.0812948]
["bitfinex","BTCUSD",1727080626101,1.22186113,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080626524,1.24653862,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080626751,1.25853862,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080627239,1.27153862,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080631265,1.38897203,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080633310,1.36429454,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080634009,1.24686113,63603.0,63602.0,0.0037948]
["bitfinex","BTCUSD",1727080634706,1.24686113,63603.0,63602.0,0.0812948]
["bitfinex","BTCUSD",1727080634922,1.36428362,63603.0,63602.0,0.0812948]
["bitfinex","BTCUSD",1727080635865,1.36428362,63603.0,63602.0,0.0821218]
["bitfinex","BTCUSD",1727080636313,0.93241113,63603.0,63602.0,0.0821218]
["bitfinex","BTCUSD",1727080636782,0.97938321,63603.0,63602.0,0.0821218]
["bitfinex","BTCUSD",1727080637433,0.25048321,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080637654,0.07096118,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080637881,0.22818618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080638102,0.21618618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080638318,0.51763618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080638565,0.51963618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080639020,0.51763618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080639492,0.51863618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080640040,0.51763618,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080640258,0.20318618,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080640770,0.02467505,63603.0,63602.0,1.09238288]
["bitfinex","BTCUSD",1727080641004,0.02467505,63603.0,63602.0,1.02057958]
["bitfinex","BTCUSD",1727080641474,0.02467505,63603.0,63602.0,0.70612458]
["bitfinex","BTCUSD",1727080642606,0.02467505,63603.0,63602.0,0.23444258]
["bitfinex","BTCUSD",1727080642822,0.18190005,63603.0,63602.0,0.23444258]
["bitfinex","BTCUSD",1727080643274,0.157225,63603.0,63602.0,0.23444258]
["bitfinex","BTCUSD",1727080643730,0.157225,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080643731,0.471675,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080643953,0.786125,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080644176,0.786125,63603.0,63602.0,0.1804218]
["bitfinex","BTCUSD",1727080644398,0.80741113,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080644613,0.85440657,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080644824,0.53995657,63603.0,63602.0,0.1804218]
["bitfinex","BTCUSD",1727080645105,0.49296113,63603.0,63602.0,0.1804218]
["bitfinex","BTCUSD",1727080645316,0.49296113,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080646237,0.49296113,63603.0,63602.0,0.1804218]
["bitfinex","BTCUSD",1727080646482,0.51763599,63603.0,63602.0,0.1804218]
["bitfinex","BTCUSD",1727080647919,0.05296099,63603.0,63602.0,0.21144258]
["bitfinex","BTCUSD",1727080648167,0.52463599,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080648386,0.20318599,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080648817,0.03167486,63603.0,63602.0,0.39066958]
["bitfinex","BTCUSD",1727080649039,0.03167486,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080649462,0.03767486,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080650796,0.50934986,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080651292,0.03767486,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080651559,0.19489986,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080652046,0.03767486,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080653555,0.013,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080654287,0.170225,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080655846,0.163225,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080656089,0.49896113,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080656340,0.49296113,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080656577,0.49296113,63603.0,63602.0,0.1794218]
["bitfinex","BTCUSD",1727080656578,0.56864061,63603.0,63602.0,0.1794218]
["bitfinex","BTCUSD",1727080656838,0.25420418,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080657087,0.21218627,63603.0,63602.0,0.21044258]
["bitfinex","BTCUSD",1727080657330,0.19090014,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080658054,0.03367514,63603.0,63602.0,0.23344258]
["bitfinex","BTCUSD",1727080662173,0.03367514,63603.0,63602.0,0.39066958]
["bitfinex","BTCUSD",1727080662935,0.03367514,63603.0,63602.0,0.70512458]
["bitfinex","BTCUSD",1727080663177,0.03367514,63603.0,63602.0,0.39066958]
["bitfinex","BTCUSD",1727080663413,0.03367514,63603.0,63602.0,0.70512458]
["bitfinex","BTCUSD",1727080663912,0.03367514,63603.0,63602.0,0.39066958]
["bitfinex","BTCUSD",1727080665716,0.03367514,63603.0,63602.0,0.70512458]
["bitfinex","BTCUSD",1727080665718,0.03367514,63603.0,63602.0,0.39066958]
["bitfinex","BTCUSD",1727080666409,0.0232435,63603.0,63602.0,0.49296598]
["bitfinex","BTCUSD",1727080666630,0.009,63603.0,63602.0,0.49296598]
["bitfinex","BTCUSD",1727080667321,0.009,63603.0,63602.0,1.43633098]
["bitfinex","BTCUSD",1727080667614,0.009,63603.0,63602.0,1.36555458]
["bitfinex","BTCUSD",1727080668103,0.004,63603.0,63602.0,1.36555458]
["bitfinex","BTCUSD",1727080668333,0.23575453,63610.0,63609.0,0.23341]
["bitfinex","BTCUSD",1727080668586,0.23575453,63610.0,63609.0,0.25641]
["bitfinex","BTCUSD",1727080668807,0.158855,63613.0,63610.0,0.023]
["bitfinex","BTCUSD",1727080669056,0.158855,63613.0,63611.0,0.0943]
["bitfinex","BTCUSD",1727080669057,0.158854,63613.0,63611.0,0.0943]
["bitfinex","BTCUSD",1727080669521,0.0263263,63613.0,63611.0,0.0943]
["bitfinex","BTCUSD",1727080669741,0.0263263,63613.0,63612.0,0.29304727]
["bitfinex","BTCUSD",1727080669965,0.0263263,63613.0,63612.0,0.31604727]
["bitfinex","BTCUSD",1727080670782,0.0273263,63613.0,63612.0,0.15884427]
["bitfinex","BTCUSD",1727080670879,0.0273263,63613.0,63612.0,0.31604727]
["bitfinex","BTCUSD",1727080671101,0.0263263,63613.0,63612.0,0.63045327]
["bitfinex","BTCUSD",1727080671344,0.0273263,63613.0,63612.0,0.94585927]
["bitfinex","BTCUSD",1727080671592,0.0273263,63613.0,63612.0,1.04265927]
["bitfinex","BTCUSD",1727080671812,0.0273263,63613.0,63612.0,1.07717927]
["bitfinex","BTCUSD",1727080672807,0.0273263,63613.0,63612.0,1.39058527]
["bitfinex","BTCUSD",1727080672808,0.0263263,63613.0,63612.0,1.39058527]
["bitfinex","BTCUSD",1727080673034,0.0263263,63613.0,63612.0,1.38758527]
["bitfinex","BTCUSD",1727080673258,0.0273263,63613.0,63612.0,1.39158527]
["bitfinex","BTCUSD",1727080673484,0.0263263,63613.0,63612.0,1.39058527]
["bitfinex","BTCUSD",1727080673714,0.0263263,63613.0,63612.0,1.38758527]
["bitfinex","BTCUSD",1727080673940,0.0273263,63613.0,63612.0,1.38858527]
["bitfinex","BTCUSD",1727080674184,0.0283263,63613.0,63612.0,1.017535]
["bitfinex","BTCUSD",1727080674411,0.003654,63613.0,63612.0,0.703129]
["bitfinex","BTCUSD",1727080675988,0.02832364,63613.0,63612.0,0.703129]
["bitfinex","BTCUSD",1727080676644,0.02832364,63613.0,63612.0,1.017535]
["bitfinex","BTCUSD",1727080677095,0.04837396,63613.0,63612.0,0.0802]
["bitfinex","BTCUSD",1727080677409,0.51997496,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1727080677656,1.19578702,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1727080678111,0.88138602,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1727080678344,0.83437596,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1727080679225,0.157214,63608.0,63604.0,0.10982]
["bitfinex","BTCUSD",1727080679473,0.157215,63607.0,63605.0,0.023]
["bitfinex","BTCUSD",1727080680407,0.157217,63606.0,63605.0,0.023]
["bitfinex","BTCUSD",1727080681078,0.18189004,63606.0,63605.0,0.05400229]
["bitfinex","BTCUSD",1727080681804,0.49632504,63606.0,63605.0,0.05400229]
["bitfinex","BTCUSD",1727080682044,0.18189004,63606.0,63605.0,0.05400229]
["bitfinex","BTCUSD",1727080682519,0.18189004,63606.0,63605.0,0.05500229]
["bitfinex","BTCUSD",1727080682987,0.18189004,63606.0,63605.0,0.05400229]
["bitfinex","BTCUSD",1727080683222,0.158217,63606.0,63605.0,0.05800229]
["bitfinex","BTCUSD",1727080683705,0.787087,63606.0,63605.0,0.05500229]
["bitfinex","BTCUSD",1727080683945,0.787087,63606.0,63605.0,0.05800229]
["bitfinex","BTCUSD",1727080684211,1.12243735,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080684464,1.63089248,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080684721,1.53687235,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080685273,1.53887235,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080685527,1.54384588,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080685997,1.54184588,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727080686215,1.54184588,63606.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080686216,1.100575,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080686454,1.22186113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080688141,1.22986113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080688360,1.54431113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080689446,1.55331113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080691071,1.23886113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080691804,1.30926902,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080692050,1.30926926,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080692277,1.3092666,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080692503,1.23886113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080692764,1.33273808,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080695324,1.23886113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080695804,1.30925086,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080696289,1.23886113,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080696767,1.26353817,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080697216,1.33391735,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080698179,1.3339096,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080698639,1.26353817,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080698862,1.3339096,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080699350,1.26353817,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080701737,1.31044536,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080701967,1.26353817,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080702445,1.31044314,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080702675,1.26353817,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080705490,1.31043799,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080706720,1.28575928,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080709700,1.33388532,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080709920,1.26353809,63603.0,63602.0,0.0046218]
["bitfinex","BTCUSD",1727080710443,0.63463809,63603.0,63602.0,0.08985022]
["bitfinex","BTCUSD",1727080710719,0.63463809,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080711610,0.62663809,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080711895,0.61763809,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080712107,0.93374209,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080712336,0.62329209,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080712822,0.62629209,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080713281,0.60161513,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080714211,0.91606513,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080716568,0.94074066,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080718398,0.62629066,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080718612,0.62629066,63603.0,63602.0,0.09936022]
["bitfinex","BTCUSD",1727080718830,0.62629066,63603.0,63602.0,0.130381]
["bitfinex","BTCUSD",1727080719046,0.52629066,63603.0,63602.0,0.130381]
["bitfinex","BTCUSD",1727080719265,0.84074066,63603.0,63602.0,0.130381]
["bitfinex","BTCUSD",1727080719489,0.84074066,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080720429,0.5731871,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080721176,0.2587371,63603.0,63602.0,0.0815218]
["bitfinex","BTCUSD",1727080721426,0.03332953,63603.0,63602.0,0.3524488]
["bitfinex","BTCUSD",1727080721726,0.03332953,63603.0,63602.0,1.01237958]
["bitfinex","BTCUSD",1727080721957,0.03332953,63603.0,63602.0,1.62361142]
["bitfinex","BTCUSD",1727080722444,0.02932953,63603.0,63602.0,1.62361142]
["bitfinex","BTCUSD",1727080722664,0.02832953,63603.0,63602.0,1.62361142]
["bitfinex","BTCUSD",1727080722880,0.02932953,63603.0,63602.0,1.62461142]
["bitfinex","BTCUSD",1727080723104,0.02732953,63603.0,63602.0,1.62461142]
["bitfinex","BTCUSD",1727080725053,0.02832953,63603.0,63602.0,1.62861142]
["bitfinex","BTCUSD",1727080726017,0.02832953,63603.0,63602.0,1.47332348]
["bitfinex","BTCUSD",1727080726265,0.02832953,63603.0,63602.0,1.62861142]
["bitfinex","BTCUSD",1727080726731,0.003654,63603.0,63602.0,1.7564349]
["bitfinex","BTCUSD",1727080727522,0.001654,63613.0,63612.0,0.20712]
["bitfinex","BTCUSD",1727080727746,0.001654,63613.0,63612.0,1.30238979]
["bitfinex","BTCUSD",1727080727994,0.001654,63613.0,63612.0,1.64499116]
["bitfinex","BTCUSD",1727080729216,0.001654,63613.0,63612.0,1.51716768]
["bitfinex","BTCUSD",1727080729681,0.002654,63613.0,63612.0,1.52716768]
["bitfinex","BTCUSD",1727080729891,0.002654,63613.0,63612.0,1.56287492]
["bitfinex","BTCUSD",1727080730117,0.003654,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080730567,0.02832087,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080733292,0.003654,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080737677,0.02832024,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080737899,0.02832024,63613.0,63612.0,1.41358698]
["bitfinex","BTCUSD",1727080739683,0.02832024,63613.0,63612.0,1.41258698]
["bitfinex","BTCUSD",1727080739916,0.02832024,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080743311,0.003654,63613.0,63612.0,1.41158698]
["bitfinex","BTCUSD",1727080745865,0.002654,63613.0,63612.0,1.40758698]
["bitfinex","BTCUSD",1727080746105,0.001654,63613.0,63612.0,1.39758698]
["bitfinex","BTCUSD",1727080746295,0.003654,63613.0,63612.0,1.41658698]
["bitfinex","BTCUSD",1727080746549,0.02832006,63613.0,63612.0,1.41658698]
["bitfinex","BTCUSD",1727080749760,0.23575453,63620.0,63619.0,0.314371]
["bitfinex","BTCUSD",1727080749991,0.157169,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727080750231,0.157169,63626.0,63623.0,0.023]
["bitfinex","BTCUSD",1727080750470,0.55008153,63628.0,63623.0,0.023]
["bitfinex","BTCUSD",1727080750471,0.157166,63627.0,63624.0,0.023]
["bitfinex","BTCUSD",1727080750705,0.02466552,63626.0,63624.0,0.023]
["bitfinex","BTCUSD",1727080751637,0.18183452,63626.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727080751857,0.02466552,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727080752078,0.02466552,63626.0,63623.0,0.023]
["bitfinex","BTCUSD",1727080752592,0.02566552,63626.0,63623.0,0.023]
["bitfinex","BTCUSD",1727080752808,0.02566552,63626.0,63619.0,0.03129559]
["bitfinex","BTCUSD",1727080752809,0.15718,63622.0,63619.0,0.03129559]
["bitfinex","BTCUSD",1727080753030,0.33291186,63625.0,63620.0,0.023]
["bitfinex","BTCUSD",1727080753247,0.314352,63623.0,63620.0,0.023]
["bitfinex","BTCUSD",1727080753464,0.15718,63621.0,63620.0,0.023]
["bitfinex","BTCUSD",1727080753977,0.157176,63623.0,63620.0,0.023]
["bitfinex","BTCUSD",1727080755111,0.157176,63623.0,63619.0,0.05452]
["bitfinex","BTCUSD",1727080755360,0.157179,63622.0,63619.0,0.05452]
["bitfinex","BTCUSD",1727080755601,0.471541,63621.0,63620.0,0.005]
["bitfinex","BTCUSD",1727080755845,0.49060295,63621.0,63620.0,0.005]
["bitfinex","BTCUSD",1727080756105,0.51527042,63621.0,63620.0,0.005]
["bitfinex","BTCUSD",1727080756320,0.51527042,63621.0,63620.0,0.003]
["bitfinex","BTCUSD",1727080756537,0.04372942,63621.0,63620.0,0.003]
["bitfinex","BTCUSD",1727080756758,0.51527042,63621.0,63620.0,0.003]
["bitfinex","BTCUSD",1727080756984,0.157183,63620.0,63619.0,0.002]
["bitfinex","BTCUSD",1727080757196,0.80503871,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1727080757721,0.80503871,63620.0,63619.0,0.002]
["bitfinex","BTCUSD",1727080757941,0.157198,63614.0,63613.0,0.05452]
["bitfinex","BTCUSD",1727080758375,0.157195,63615.0,63613.0,0.05452]
["bitfinex","BTCUSD",1727080758807,0.02466967,63614.0,63613.0,0.05452]
["bitfinex","BTCUSD",1727080759237,0.02566967,63614.0,63613.0,0.06152]
["bitfinex","BTCUSD",1727080759690,0.02566967,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727080759691,0.02466967,63614.0,63612.0,0.03152]
["bitfinex","BTCUSD",1727080759917,0.02466967,63614.0,63613.0,0.03752]
["bitfinex","BTCUSD",1727080760437,0.51619043,63614.0,63613.0,0.03752]
["bitfinex","BTCUSD",1727080760653,0.51619043,63614.0,63613.0,0.011]
["bitfinex","BTCUSD",1727080760654,1.41328243,63614.0,63613.0,0.011]
["bitfinex","BTCUSD",1727080760917,1.72767843,63614.0,63613.0,0.011]
["bitfinex","BTCUSD",1727080761148,1.72767843,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727080761373,1.79801137,63614.0,63613.0,0.012]
["bitfinex","BTCUSD",1727080761598,1.79801137,63614.0,63613.0,0.006]
["bitfinex","BTCUSD",1727080762032,1.79901137,63614.0,63613.0,0.013]
["bitfinex","BTCUSD",1727080762280,1.79901137,63614.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080762281,1.100487,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080762496,1.22115518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080763226,1.31355518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080763689,1.31755518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080765092,1.38775518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080765323,1.43965881,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080766282,1.39275518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080766503,1.46433161,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080767180,1.41743171,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080773346,1.39275518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080775455,1.23015518,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080776427,1.25483154,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080779296,1.70455663,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080780487,1.56525654,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727080780745,1.56725654,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1727080781001,0.571897,63573.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080781265,0.886495,63573.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080781518,1.201093,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080781775,1.22578309,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080782270,1.29598309,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080782531,1.61058109,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080782789,1.30698309,63573.0,63572.0,0.001727]
["bitfinex","BTCUSD",1727080783240,1.289293,63573.0,63572.0,0.001727]
["bitfinex","BTCUSD",1727080783716,1.282293,63573.0,63572.0,0.001727]
["bitfinex","BTCUSD",1727080783945,1.296293,63573.0,63572.0,0.001727]
["bitfinex","BTCUSD",1727080784177,1.271293,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080784416,1.285293,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080784664,1.299293,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080784912,1.585891,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080785159,1.271293,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080785656,1.599891,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080786370,1.62458356,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080786821,1.63858356,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080787573,1.25378556,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080788603,1.26478147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080788820,1.27778147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080789571,1.26378147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080789823,1.27778147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080790067,1.26378147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080790318,1.25778147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080790812,1.26378147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080791308,1.25778147,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080791561,1.58437947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080791784,1.57737947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080792003,1.73267947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080792254,1.72067947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080792774,1.56537947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080793014,1.57637947,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080793233,1.54068691,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080793718,1.56568691,63573.0,63572.0,0.000727]
["bitfinex","BTCUSD",1727080796475,1.56568691,63573.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080796476,1.415871,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080796721,1.54185678,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080797669,1.579551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080797899,1.591551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080798119,1.578551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080798348,1.566551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080798589,1.577551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080799565,1.589551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080799805,1.577551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080800031,1.589551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080800504,1.274913,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080801481,1.589551,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080802450,1.25021878,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080803368,1.22721878,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080803862,1.23521878,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080804574,1.54985678,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080805385,1.91449478,63565.0,63564.0,0.0037948]
["bitfinex","BTCUSD",1727080805887,1.91449478,63565.0,63564.0,8e-07]
["bitfinex","BTCUSD",1727080805888,2.6700271,63565.0,63564.0,8e-07]
["bitfinex","BTCUSD",1727080806110,2.6700271,63565.0,63549.0,0.23595108]
["bitfinex","BTCUSD",1727080806111,0.624009,63558.0,63549.0,0.23595108]
["bitfinex","BTCUSD",1727080806371,0.572068,63550.0,63549.0,0.23595108]
["bitfinex","BTCUSD",1727080806676,0.572068,63550.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727080806677,0.472105,63545.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727080806871,1.13004053,63545.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727080808230,1.13604053,63545.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727080809142,1.14304053,63545.0,63543.0,0.000827]
["bitfinex","BTCUSD",1727080810799,1.14304053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080811529,1.45777753,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080811773,1.55777753,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080812015,1.71307753,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080812234,1.55777753,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080812452,1.24304053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080813649,1.23704053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080814111,1.23104053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080814342,1.23304053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080814622,1.23204053,63545.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727080816253,1.23004053,63545.0,63544.0,0.0852218]
["bitfinex","BTCUSD",1727080817201,0.55063908,63555.0,63544.0,0.0852218]
["bitfinex","BTCUSD",1727080817202,0.23595108,63555.0,63544.0,0.0852218]
["bitfinex","BTCUSD",1727080817425,0.23595108,63555.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080817426,0.157356,63550.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080817676,0.314717,63549.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080817904,0.472083,63548.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080818373,0.786805,63548.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080818593,0.472083,63548.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080819560,0.50017307,63548.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080819785,0.157361,63548.0,63547.0,0.05248988]
["bitfinex","BTCUSD",1727080819998,0.157357,63550.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080820238,0.02469528,63548.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727080820484,0.02669528,63548.0,63546.0,0.03155]
["bitfinex","BTCUSD",1727080820717,0.02569528,63548.0,63547.0,0.841367]
["bitfinex","BTCUSD",1727080820990,0.02569528,63548.0,63547.0,1.017667]
["bitfinex","BTCUSD",1727080821222,0.02469528,63548.0,63547.0,1.017667]
["bitfinex","BTCUSD",1727080822194,0.02469528,63548.0,63547.0,0.70294]
["bitfinex","BTCUSD",1727080822682,0.02569528,63548.0,63547.0,0.70294]
["bitfinex","BTCUSD",1727080822908,0.02669528,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080824043,0.159361,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080824737,0.474083,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080825836,0.159361,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080826059,0.002,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080827417,0.02669559,63548.0,63547.0,0.30259978]
["bitfinex","BTCUSD",1727080827635,0.02669559,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080828326,0.02669559,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080828570,0.02669559,63548.0,63547.0,0.703766]
["bitfinex","BTCUSD",1727080828825,0.02669559,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080829079,0.02669559,63548.0,63547.0,0.80616068]
["bitfinex","BTCUSD",1727080829330,0.02669559,63548.0,63547.0,1.43561468]
["bitfinex","BTCUSD",1727080832725,0.02669559,63548.0,63547.0,1.12088768]
["bitfinex","BTCUSD",1727080833179,0.002,63548.0,63547.0,1.12088768]
["bitfinex","BTCUSD",1727080834370,0.002,63548.0,63547.0,1.43561468]
["bitfinex","BTCUSD",1727080834598,0.002,63548.0,63547.0,1.12088768]
["bitfinex","BTCUSD",1727080834842,0.002,63548.0,63547.0,1.43561468]
["bitfinex","BTCUSD",1727080835305,0.002,63548.0,63547.0,1.12088768]
["bitfinex","BTCUSD",1727080835774,0.002,63548.0,63547.0,1.43561468]
["bitfinex","BTCUSD",1727080836004,0.002,63548.0,63547.0,1.72097713]
["bitfinex","BTCUSD",1727080836256,0.002,63548.0,63547.0,1.018493]
["bitfinex","BTCUSD",1727080836755,0.002,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080837007,0.001,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080837235,0.002,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080837482,0.001,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080837713,0.02669375,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080837946,0.02669375,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080838380,0.02669375,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080838868,0.02669375,63548.0,63547.0,0.703766]
["bitfinex","BTCUSD",1727080839330,0.02669375,63548.0,63547.0,0.389039]
["bitfinex","BTCUSD",1727080839798,0.18405475,63548.0,63547.0,0.231676]
["bitfinex","BTCUSD",1727080840301,0.18405475,63548.0,63547.0,0.208676]
["bitfinex","BTCUSD",1727080840518,0.18305475,63548.0,63547.0,0.208676]
["bitfinex","BTCUSD",1727080840737,0.02669375,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080840956,0.49877675,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080841194,0.18405475,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080841643,0.18305475,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080842084,0.18405475,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080843012,0.02669375,63548.0,63547.0,0.532403]
["bitfinex","BTCUSD",1727080843245,0.002,63548.0,63547.0,0.398039]
["bitfinex","BTCUSD",1727080843489,0.002,63548.0,63547.0,0.712766]
["bitfinex","BTCUSD",1727080844196,0.002,63548.0,63547.0,1.13078798]
["bitfinex","BTCUSD",1727080844643,0.002,63548.0,63547.0,0.81606098]
["bitfinex","BTCUSD",1727080846349,0.002,63548.0,63547.0,0.712766]
["bitfinex","BTCUSD",1727080846574,0.02669446,63548.0,63547.0,1.027493]
["bitfinex","BTCUSD",1727080846825,0.02669446,63548.0,63547.0,0.712766]
["bitfinex","BTCUSD",1727080847316,0.02669446,63548.0,63547.0,0.398039]
["bitfinex","BTCUSD",1727080848961,0.02669446,63548.0,63547.0,0.240676]
["bitfinex","BTCUSD",1727080849200,0.02669446,63548.0,63547.0,0.398039]
["bitfinex","BTCUSD",1727080849670,0.02669446,63548.0,63547.0,0.217676]
["bitfinex","BTCUSD",1727080849923,1.15631153,63548.0,63547.0,0.041376]
["bitfinex","BTCUSD",1727080850664,1.15631153,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080851169,1.15531153,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080851397,0.84158953,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080851633,1.15631153,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080851850,1.15531153,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080852069,1.15631153,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1727080852287,1.15531153,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080852505,1.15531153,63548.0,63547.0,0.004826]
["bitfinex","BTCUSD",1727080852749,1.15531153,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080853225,1.15631153,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080853441,1.13161707,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080854347,1.24477878,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080854796,1.13161707,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080856331,1.15631494,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080859824,1.25631494,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080860552,0.94159294,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080861484,0.84159294,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1727080861709,0.02669787,63548.0,63547.0,0.023826]
["bitfinex","BTCUSD",1727080861964,0.02669787,63548.0,63547.0,0.61017742]
["bitfinex","BTCUSD",1727080862196,0.02669787,63548.0,63547.0,0.70477742]
["bitfinex","BTCUSD",1727080862879,0.02569787,63548.0,63547.0,0.70477742]
["bitfinex","BTCUSD",1727080863349,0.002,63548.0,63547.0,0.71277742]
["bitfinex","BTCUSD",1727080863575,0.002,63548.0,63547.0,0.39805042]
["bitfinex","BTCUSD",1727080863817,0.002,63548.0,63547.0,0.24068742]
["bitfinex","BTCUSD",1727080864514,0.001,63548.0,63547.0,0.24068742]
["bitfinex","BTCUSD",1727080864732,0.002,63548.0,63547.0,0.24068742]
["bitfinex","BTCUSD",1727080864949,0.002,63548.0,63547.0,0.36650042]
["bitfinex","BTCUSD",1727080865695,0.002,63548.0,63547.0,1.06777824]
["bitfinex","BTCUSD",1727080866139,0.002,63548.0,63547.0,1.05977824]
["bitfinex","BTCUSD",1727080866140,0.001,63548.0,63547.0,1.05977824]
["bitfinex","BTCUSD",1727080866362,0.0256944,63548.0,63547.0,1.05977824]
["bitfinex","BTCUSD",1727080866581,0.0246944,63548.0,63547.0,1.06277824]
["bitfinex","BTCUSD",1727080866804,0.0246944,63548.0,63547.0,0.98795442]
["bitfinex","BTCUSD",1727080867026,0.0246944,63548.0,63547.0,0.72145582]
["bitfinex","BTCUSD",1727080867963,0.0256944,63548.0,63547.0,0.72145582]
["bitfinex","BTCUSD",1727080868448,0.14420726,63555.0,63551.0,0.023]
["bitfinex","BTCUSD",1727080868672,0.001654,63557.0,63554.0,0.0922]
["bitfinex","BTCUSD",1727080868922,0.001654,63557.0,63555.0,0.023]
["bitfinex","BTCUSD",1727080869143,0.001654,63557.0,63556.0,0.26428757]
["bitfinex","BTCUSD",1727080869376,0.001654,63557.0,63556.0,0.92520357]
["bitfinex","BTCUSD",1727080869377,0.02634662,63557.0,63556.0,0.92520357]
["bitfinex","BTCUSD",1727080869616,0.02634662,63557.0,63556.0,1.09304374]
["bitfinex","BTCUSD",1727080870290,0.02734662,63557.0,63556.0,1.09804374]
["bitfinex","BTCUSD",1727080870790,0.02634662,63557.0,63556.0,1.09304374]
["bitfinex","BTCUSD",1727080871011,0.02834662,63557.0,63556.0,1.10004374]
["bitfinex","BTCUSD",1727080871241,0.02734662,63557.0,63556.0,1.09304374]
["bitfinex","BTCUSD",1727080871474,0.02634662,63557.0,63556.0,1.09304374]
["bitfinex","BTCUSD",1727080872141,0.02734662,63557.0,63556.0,1.09304374]
["bitfinex","BTCUSD",1727080872619,0.02834662,63557.0,63556.0,1.10104374]
["bitfinex","BTCUSD",1727080873358,0.003654,63557.0,63556.0,1.10104374]
["bitfinex","BTCUSD",1727080874657,0.003654,63557.0,63556.0,1.41572674]
["bitfinex","BTCUSD",1727080875330,0.003654,63557.0,63556.0,1.51452674]
["bitfinex","BTCUSD",1727080877944,0.003654,63557.0,63556.0,2.1137475]
["bitfinex","BTCUSD",1727080877945,0.02834487,63557.0,63556.0,2.1137475]
["bitfinex","BTCUSD",1727080878886,0.02734487,63557.0,63556.0,2.1137475]
["bitfinex","BTCUSD",1727080879125,0.02634487,63557.0,63556.0,2.1057475]
["bitfinex","BTCUSD",1727080879606,0.02734487,63557.0,63556.0,2.1197475]
["bitfinex","BTCUSD",1727080880280,0.02834487,63557.0,63556.0,2.1257475]
["bitfinex","BTCUSD",1727080880718,0.02734487,63557.0,63556.0,2.1117475]
["bitfinex","BTCUSD",1727080880999,0.02634487,63557.0,63556.0,2.1057475]
["bitfinex","BTCUSD",1727080881236,0.02734487,63557.0,63556.0,2.1197475]
["bitfinex","BTCUSD",1727080881693,0.02834487,63557.0,63556.0,2.1337475]
["bitfinex","BTCUSD",1727080882143,0.02834487,63557.0,63556.0,2.1197475]
["bitfinex","BTCUSD",1727080882370,0.02834487,63557.0,63556.0,2.1057475]
["bitfinex","BTCUSD",1727080882371,0.02634487,63557.0,63556.0,2.1057475]
["bitfinex","BTCUSD",1727080882657,0.02634487,63557.0,63556.0,2.10490884]
["bitfinex","BTCUSD",1727080882869,0.02734487,63557.0,63556.0,1.80222584]
["bitfinex","BTCUSD",1727080883093,0.02734487,63557.0,63556.0,1.67415133]
["bitfinex","BTCUSD",1727080883318,0.002654,63557.0,63556.0,1.39372383]
["bitfinex","BTCUSD",1727080883605,0.002654,63557.0,63556.0,1.39972383]
["bitfinex","BTCUSD",1727080883606,0.003654,63557.0,63556.0,1.39972383]
["bitfinex","BTCUSD",1727080885209,0.003654,63557.0,63556.0,1.08504083]
["bitfinex","BTCUSD",1727080886872,0.003654,63557.0,63556.0,1.07059456]
["bitfinex","BTCUSD",1727080887321,0.002654,63557.0,63556.0,1.53133057]
["bitfinex","BTCUSD",1727080887543,0.002654,63557.0,63556.0,1.52333057]
["bitfinex","BTCUSD",1727080887766,0.02734191,63557.0,63556.0,1.52333057]
["bitfinex","BTCUSD",1727080887989,0.02734191,63557.0,63556.0,1.05059456]
["bitfinex","BTCUSD",1727080888214,0.02634191,63557.0,63556.0,1.05059456]
["bitfinex","BTCUSD",1727080888432,0.02734191,63557.0,63556.0,1.05659456]
["bitfinex","BTCUSD",1727080888702,0.02734191,63557.0,63556.0,1.18466907]
["bitfinex","BTCUSD",1727080888940,0.02834191,63557.0,63556.0,1.31765258]
["bitfinex","BTCUSD",1727080891519,0.02834191,63557.0,63556.0,1.47494052]
["bitfinex","BTCUSD",1727080891738,0.02834191,63557.0,63556.0,1.78962352]
["bitfinex","BTCUSD",1727080892625,0.2376979,63572.0,63571.0,1.01357]
["bitfinex","BTCUSD",1727080892869,0.2376979,63572.0,63571.0,1.12773445]
["bitfinex","BTCUSD",1727080893096,0.2376979,63572.0,63571.0,0.81312645]
["bitfinex","BTCUSD",1727080893324,0.001654,63572.0,63571.0,1.1573794]
["bitfinex","BTCUSD",1727080893796,0.002654,63572.0,63571.0,0.8477714]
["bitfinex","BTCUSD",1727080894274,0.002654,63572.0,63571.0,0.2896594]
["bitfinex","BTCUSD",1727080894508,0.158955,63572.0,63571.0,0.08919495]
["bitfinex","BTCUSD",1727080894749,0.160955,63572.0,63571.0,0.10319495]
["bitfinex","BTCUSD",1727080895512,0.003654,63572.0,63571.0,0.26049895]
["bitfinex","BTCUSD",1727080895746,0.003654,63572.0,63571.0,0.20034045]
["bitfinex","BTCUSD",1727080895956,0.001654,63572.0,63571.0,0.18134045]
["bitfinex","BTCUSD",1727080896190,0.002654,63572.0,63571.0,0.09119495]
["bitfinex","BTCUSD",1727080896439,0.002654,63572.0,63571.0,0.25649895]
["bitfinex","BTCUSD",1727080897350,0.0273392,63572.0,63571.0,0.25649895]
["bitfinex","BTCUSD",1727080898483,0.0273392,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080900710,0.0273392,63572.0,63571.0,0.16447775]
["bitfinex","BTCUSD",1727080901606,0.0273392,63572.0,63571.0,0.32178175]
["bitfinex","BTCUSD",1727080902039,0.0273392,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080903219,0.002654,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080903650,0.159955,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080903881,0.474558,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080904347,0.002654,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080905270,0.474558,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080905494,0.159955,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080906628,0.002654,63572.0,63571.0,0.13301554]
["bitfinex","BTCUSD",1727080907105,0.002654,63572.0,63571.0,0.29031954]
["bitfinex","BTCUSD",1727080907325,0.002654,63572.0,63571.0,0.25649895]
["bitfinex","BTCUSD",1727080907551,0.002654,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080907775,0.49924328,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080908004,0.18464028,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080909818,0.49924328,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080910264,0.18464028,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080910474,0.02733928,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080910725,0.18464028,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080911159,0.49924328,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080911629,0.18464028,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080912091,0.49924328,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080912322,0.81384628,63572.0,63571.0,0.09919495]
["bitfinex","BTCUSD",1727080912563,0.02733928,63572.0,63571.0,0.4183435]
["bitfinex","BTCUSD",1727080913040,0.02733928,63572.0,63571.0,0.44783055]
["bitfinex","BTCUSD",1727080913265,0.002654,63572.0,63571.0,0.44783055]
["bitfinex","BTCUSD",1727080913929,0.002654,63572.0,63571.0,0.29052655]
["bitfinex","BTCUSD",1727080914605,0.002654,63572.0,63571.0,0.44783055]
["bitfinex","BTCUSD",1727080915548,0.002654,63572.0,63571.0,0.76243855]
["bitfinex","BTCUSD",1727080915944,0.002654,63572.0,63571.0,0.79188096]
["bitfinex","BTCUSD",1727080916421,0.002654,63572.0,63571.0,1.10648896]
["bitfinex","BTCUSD",1727080916634,0.02733813,63572.0,63571.0,1.10648896]
["bitfinex","BTCUSD",1727080917557,0.02733813,63572.0,63571.0,0.79188096]
["bitfinex","BTCUSD",1727080919407,0.02733813,63572.0,63571.0,0.47727296]
["bitfinex","BTCUSD",1727080920066,0.02733813,63572.0,63571.0,0.79188096]
["bitfinex","BTCUSD",1727080922629,0.02633813,63572.0,63571.0,0.78488096]
["bitfinex","BTCUSD",1727080922870,0.02633813,63572.0,63571.0,0.77688096]
["bitfinex","BTCUSD",1727080923116,0.02633813,63572.0,63571.0,0.29187946]
["bitfinex","BTCUSD",1727080923349,0.001654,63572.0,63571.0,0.29187946]
["bitfinex","BTCUSD",1727080923568,0.001654,63572.0,63571.0,0.44918346]
["bitfinex","BTCUSD",1727080923809,0.001654,63572.0,63571.0,0.45018346]
["bitfinex","BTCUSD",1727080924267,0.001654,63572.0,63571.0,0.44918346]
["bitfinex","BTCUSD",1727080924499,0.001654,63572.0,63571.0,0.56882736]
["bitfinex","BTCUSD",1727080924726,0.001654,63572.0,63571.0,0.44918346]
["bitfinex","BTCUSD",1727080925206,0.001654,63572.0,63571.0,0.45318346]
["bitfinex","BTCUSD",1727080927183,0.001654,63572.0,63571.0,0.76779146]
["bitfinex","BTCUSD",1727080927627,0.02633858,63572.0,63571.0,0.76779146]
["bitfinex","BTCUSD",1727080927855,0.02633858,63572.0,63571.0,0.92740138]
["bitfinex","BTCUSD",1727080928494,0.02633858,63572.0,63571.0,0.91221613]
["bitfinex","BTCUSD",1727080928772,0.02633858,63572.0,63571.0,0.90955032]
["bitfinex","BTCUSD",1727080933192,0.001654,63572.0,63571.0,0.90555032]
["bitfinex","BTCUSD",1727080933448,0.002654,63572.0,63571.0,1.22315832]
["bitfinex","BTCUSD",1727080933684,0.002654,63572.0,63571.0,1.53776632]
["bitfinex","BTCUSD",1727080933889,0.002654,63572.0,63571.0,2.62743673]
["bitfinex","BTCUSD",1727080934119,0.002654,63572.0,63571.0,2.51446049]
["bitfinex","BTCUSD",1727080935889,0.002654,63572.0,63571.0,2.51849613]
["bitfinex","BTCUSD",1727080937232,0.001654,63572.0,63571.0,2.19388813]
["bitfinex","BTCUSD",1727080937452,0.001654,63572.0,63571.0,2.19888813]
["bitfinex","BTCUSD",1727080937678,0.002654,63572.0,63571.0,2.20088813]
["bitfinex","BTCUSD",1727080937908,0.02733478,63572.0,63571.0,2.21488813]
["bitfinex","BTCUSD",1727080938147,0.02733478,63572.0,63571.0,2.2291362]
["bitfinex","BTCUSD",1727080938628,0.001654,63573.0,63572.0,1.119157]
["bitfinex","BTCUSD",1727080938868,0.001654,63573.0,63572.0,1.57874797]
["bitfinex","BTCUSD",1727080939076,0.001654,63573.0,63572.0,2.20795397]
["bitfinex","BTCUSD",1727080939976,0.001654,63573.0,63572.0,2.22195397]
["bitfinex","BTCUSD",1727080940437,0.001654,63573.0,63572.0,2.23414352]
["bitfinex","BTCUSD",1727080940694,0.2360439,63587.0,63586.0,1.46009351]
["bitfinex","BTCUSD",1727080940907,0.28312392,63607.0,63593.0,0.49475]
["bitfinex","BTCUSD",1727080940908,0.2360439,63607.0,63593.0,0.49475]
["bitfinex","BTCUSD",1727080941169,0.2360439,63607.0,63593.0,1.46606619]
["bitfinex","BTCUSD",1727080941638,0.2360439,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727080941651,0.2360439,63607.0,63606.0,0.526202]
["bitfinex","BTCUSD",1727080941885,0.2360439,63607.0,63606.0,0.5419237]
["bitfinex","BTCUSD",1727080942097,0.2360439,63607.0,63606.0,0.2274887]
["bitfinex","BTCUSD",1727080942324,0.02467322,63607.0,63606.0,0.0702717]
["bitfinex","BTCUSD",1727080942566,0.3182028,63612.0,63606.0,0.0702717]
["bitfinex","BTCUSD",1727080942567,0.157211,63609.0,63608.0,0.03155]
["bitfinex","BTCUSD",1727080942796,0.157211,63609.0,63608.0,0.05455]
["bitfinex","BTCUSD",1727080943441,0.157211,63609.0,63608.0,0.10874417]
["bitfinex","BTCUSD",1727080943664,0.157211,63609.0,63608.0,0.05455]
["bitfinex","BTCUSD",1727080943880,0.18188367,63609.0,63608.0,0.06155]
["bitfinex","BTCUSD",1727080944090,0.02467267,63609.0,63608.0,0.06755]
["bitfinex","BTCUSD",1727080944519,0.18188267,63609.0,63608.0,0.06755]
["bitfinex","BTCUSD",1727080945418,0.51684727,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727080945610,0.83126727,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727080946299,0.83126727,63609.0,63608.0,0.007]
["bitfinex","BTCUSD",1727080946300,0.51684727,63609.0,63608.0,0.007]
["bitfinex","BTCUSD",1727080946562,0.51684727,63609.0,63601.0,0.5820529]
["bitfinex","BTCUSD",1727080946563,0.02467267,63609.0,63607.0,0.188764]
["bitfinex","BTCUSD",1727080946783,0.02467267,63609.0,63608.0,0.0503208]
["bitfinex","BTCUSD",1727080947214,0.02467267,63609.0,63608.0,0.2305328]
["bitfinex","BTCUSD",1727080947651,0.02467267,63609.0,63608.0,0.2335328]
["bitfinex","BTCUSD",1727080948113,0.02632667,63609.0,63608.0,0.1588208]
["bitfinex","BTCUSD",1727080949289,0.02632667,63609.0,63608.0,0.35867706]
["bitfinex","BTCUSD",1727080949511,0.02632667,63609.0,63608.0,0.36067706]
["bitfinex","BTCUSD",1727080949734,0.02632667,63609.0,63608.0,0.67510206]
["bitfinex","BTCUSD",1727080950184,0.02632667,63609.0,63608.0,0.36067706]
["bitfinex","BTCUSD",1727080950407,0.51850127,63609.0,63608.0,0.04764426]
["bitfinex","BTCUSD",1727080950883,0.83292127,63609.0,63608.0,0.005]
["bitfinex","BTCUSD",1727080951356,1.14734127,63609.0,63608.0,0.005]
["bitfinex","BTCUSD",1727080952447,1.14734127,63609.0,63608.0,0.003]
["bitfinex","BTCUSD",1727080952904,0.157233,63600.0,63597.0,0.03155]
["bitfinex","BTCUSD",1727080953127,0.157235,63599.0,63597.0,0.03155]
["bitfinex","BTCUSD",1727080953346,0.314462,63601.0,63594.0,0.03155]
["bitfinex","BTCUSD",1727080953347,0.157245,63595.0,63594.0,0.03155]
["bitfinex","BTCUSD",1727080953563,0.50511344,63601.0,63589.0,0.023]
["bitfinex","BTCUSD",1727080953782,0.157249,63594.0,63589.0,0.180258]
["bitfinex","BTCUSD",1727080954002,0.15702038,63594.0,63589.0,0.29304459]
["bitfinex","BTCUSD",1727080954255,0.314493,63595.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727080954491,0.157254,63591.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727080954912,0.157252,63593.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727080955158,0.15725,63593.0,63592.0,0.03155]
["bitfinex","BTCUSD",1727080955388,0.47175,63593.0,63592.0,0.03155]
["bitfinex","BTCUSD",1727080956102,0.157254,63591.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727080956358,0.471763,63591.0,63590.0,0.03155]
["bitfinex","BTCUSD",1727080956916,0.471763,63591.0,63590.0,0.03955]
["bitfinex","BTCUSD",1727080957142,0.314509,63591.0,63588.0,0.03155]
["bitfinex","BTCUSD",1727080957375,0.786272,63591.0,63590.0,0.003]
["bitfinex","BTCUSD",1727080957591,0.81095038,63591.0,63590.0,0.003]
["bitfinex","BTCUSD",1727080957820,0.49644138,63591.0,63590.0,0.005]
["bitfinex","BTCUSD",1727080958062,0.49644138,63591.0,63590.0,0.04782927]
["bitfinex","BTCUSD",1727080958299,0.49644138,63591.0,63590.0,0.03794016]
["bitfinex","BTCUSD",1727080958571,1.148229,63591.0,63590.0,0.03794016]
["bitfinex","BTCUSD",1727080959049,0.786297,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1727080959280,1.12383293,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1727080959510,1.12383293,63589.0,63588.0,0.005]
["bitfinex","BTCUSD",1727080960014,0.157259,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1727080960245,0.471778,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1727080960751,0.157267,63586.0,63585.0,0.03155]
["bitfinex","BTCUSD",1727080961231,0.471801,63586.0,63585.0,0.03155]
["bitfinex","BTCUSD",1727080961475,0.314525,63588.0,63582.0,0.023]
["bitfinex","BTCUSD",1727080961476,0.314539,63585.0,63582.0,0.023]
["bitfinex","BTCUSD",1727080961705,0.157274,63583.0,63582.0,0.023]
["bitfinex","BTCUSD",1727080961950,0.471823,63583.0,63579.0,0.023826]
["bitfinex","BTCUSD",1727080962184,0.314547,63584.0,63579.0,0.023826]
["bitfinex","BTCUSD",1727080962421,0.157277,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727080962654,0.157277,63582.0,63581.0,0.03155]
["bitfinex","BTCUSD",1727080963127,0.157277,63582.0,63581.0,0.05455]
["bitfinex","BTCUSD",1727080963375,1.41550856,63583.0,63582.0,0.03155]
["bitfinex","BTCUSD",1727080963628,1.100921,63583.0,63582.0,0.03155]
["bitfinex","BTCUSD",1727080963867,1.12467993,63583.0,63582.0,0.03155]
["bitfinex","BTCUSD",1727080964309,1.100939,63582.0,63581.0,0.01]
["bitfinex","BTCUSD",1727080964598,1.12475977,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1727080965805,0.78641,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727080966032,0.81053998,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727080967199,0.81053998,63580.0,63579.0,0.002826]
["bitfinex","BTCUSD",1727080967413,0.81053998,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727080967628,0.81053998,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727080967862,0.83522362,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727080969040,0.83522362,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727080969520,0.83522362,63580.0,63579.0,0.003826]
["bitfinex","BTCUSD",1727080970697,0.83522362,63580.0,63579.0,0.005826]
["bitfinex","BTCUSD",1727080972579,0.83522362,63580.0,63574.0,0.03155]
["bitfinex","BTCUSD",1727080972580,0.157294,63575.0,63574.0,0.027376]
["bitfinex","BTCUSD",1727080973264,0.471883,63575.0,63574.0,0.027376]
["bitfinex","BTCUSD",1727080973795,0.157294,63575.0,63574.0,0.034376]
["bitfinex","BTCUSD",1727080974021,0.157294,63575.0,63574.0,0.043376]
["bitfinex","BTCUSD",1727080974495,0.157294,63575.0,63574.0,0.016]
["bitfinex","BTCUSD",1727080974496,1.101061,63575.0,63574.0,0.016]
["bitfinex","BTCUSD",1727080975666,1.101061,63575.0,63574.0,0.007]
["bitfinex","BTCUSD",1727080975885,0.786507,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080976358,0.81119372,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080977914,1.58911762,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080978135,1.46951935,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080979041,1.55901935,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080979248,1.55701935,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080979485,1.56201935,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080979724,1.55801935,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080980058,1.56201935,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080980514,1.55701935,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080980763,1.56101935,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080980979,1.46651935,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080981200,1.63101935,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080982379,1.73701935,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080982604,2.05262235,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080983037,2.05362235,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080983276,2.02193563,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080983489,2.02793563,63572.0,63571.0,0.03048705]
["bitfinex","BTCUSD",1727080983717,2.03493563,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080983958,2.02193563,63572.0,63571.0,0.02948705]
["bitfinex","BTCUSD",1727080984172,2.02193563,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080984173,2.03493563,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080984380,2.03991957,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080985342,2.03791957,63572.0,63571.0,0.03148705]
["bitfinex","BTCUSD",1727080985551,2.02491957,63572.0,63571.0,0.02956705]
["bitfinex","BTCUSD",1727080985782,2.03891957,63572.0,63571.0,0.02956705]
["bitfinex","BTCUSD",1727080986403,1.133755,63558.0,63557.0,0.000827]
["bitfinex","BTCUSD",1727080986711,1.54548011,63558.0,63557.0,0.000827]
["bitfinex","BTCUSD",1727080986909,1.64748011,63558.0,63557.0,0.000827]
["bitfinex","BTCUSD",1727080987141,1.64548011,63558.0,63557.0,0.000827]
["bitfinex","BTCUSD",1727080987616,1.67017566,63558.0,63557.0,0.000827]
["bitfinex","BTCUSD",1727080987832,1.832729,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080988056,1.859643,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080988773,1.953743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080989008,2.02712768,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080989667,2.04112768,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080990109,2.05512768,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080990560,1.981743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080993374,1.953743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080993581,1.965743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080993795,1.967743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080994276,1.981743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080995428,2.137043,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080995654,1.981743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080996504,1.979743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080996727,1.981743,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080997856,2.00644114,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727080998083,2.16174114,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081000539,2.00644114,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081000762,2.00809514,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081003248,1.983397,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081006599,2.00809518,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081011060,1.91399518,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081013119,2.06929518,63557.0,63556.0,0.000827]
["bitfinex","BTCUSD",1727081013354,2.359275,63557.0,63556.0,1e-06]
["bitfinex","BTCUSD",1727081015822,1.732943,63549.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727081016067,1.86041404,63549.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727081016542,1.88511345,63549.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727081017544,1.89511345,63549.0,63544.0,0.0046218]
["bitfinex","BTCUSD",1727081017768,1.89511345,63549.0,63531.0,0.03155]
["bitfinex","BTCUSD",1727081017769,0.207383,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081018016,0.96550236,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081018235,1.59503636,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081018484,1.61973999,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081018958,1.62173999,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081019173,1.61973999,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081019644,1.63073999,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081020634,1.64173999,63539.0,63529.0,0.077]
["bitfinex","BTCUSD",1727081021333,1.64173999,63539.0,63521.0,0.23928008]
["bitfinex","BTCUSD",1727081021334,1.64173999,63539.0,63526.0,0.0753]
["bitfinex","BTCUSD",1727081021777,1.64373999,63539.0,63526.0,0.0753]
["bitfinex","BTCUSD",1727081022000,1.95850699,63539.0,63526.0,0.0753]
["bitfinex","BTCUSD",1727081022241,1.94750699,63539.0,63526.0,0.0753]
["bitfinex","BTCUSD",1727081022794,1.94750699,63539.0,63522.0,0.24591768]
["bitfinex","BTCUSD",1727081022795,1.83157,63526.0,63522.0,0.24591768]
["bitfinex","BTCUSD",1727081023024,1.95520321,63526.0,63522.0,0.24591768]
["bitfinex","BTCUSD",1727081023273,1.95520321,63526.0,63522.0,0.01]
["bitfinex","BTCUSD",1727081023274,1.781653,63523.0,63522.0,0.01]
["bitfinex","BTCUSD",1727081023511,1.98309656,63523.0,63522.0,0.01]
["bitfinex","BTCUSD",1727081023741,0.414851,63522.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081024019,0.572321,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081024259,1.23421714,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081024494,1.54909814,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081024738,1.55109814,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081025113,1.54909814,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081025233,1.59909814,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081025463,1.91397914,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081026164,1.91997914,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081026900,1.92597914,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081027868,1.95069278,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081028110,2.10599278,63516.0,63515.0,0.000827]
["bitfinex","BTCUSD",1727081028581,1.517117,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1727081028838,1.55011882,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1727081029338,1.57483489,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1727081030072,1.58183489,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1727081031005,1.58983489,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1727081033105,1.27491989,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081033337,1.25020382,63509.0,63508.0,0.18410188]
["bitfinex","BTCUSD",1727081033585,1.25020382,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081034051,1.24220382,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081034527,1.24520382,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081035660,1.23820382,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081035883,1.23820382,63509.0,63508.0,0.19365188]
["bitfinex","BTCUSD",1727081036113,1.23520382,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081036335,1.2599177,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081036567,1.2609177,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081037004,0.59716588,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081037254,0.49716588,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081037463,0.81208088,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081037701,0.81208088,63509.0,63508.0,0.21103111]
["bitfinex","BTCUSD",1727081037961,1.12699588,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081038177,1.2599177,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081038410,1.2609177,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081040156,1.2599177,63509.0,63508.0,0.175627]
["bitfinex","BTCUSD",1727081041085,0.49716588,63509.0,63508.0,0.19365188]
["bitfinex","BTCUSD",1727081041517,0.49716588,63509.0,63508.0,0.22339428]
["bitfinex","BTCUSD",1727081042457,0.49716588,63509.0,63508.0,0.25494428]
["bitfinex","BTCUSD",1727081042923,0.49716588,63509.0,63508.0,0.2369194]
["bitfinex","BTCUSD",1727081043386,0.472452,63509.0,63508.0,0.2369194]
["bitfinex","BTCUSD",1727081043618,0.157537,63509.0,63508.0,0.2369194]
["bitfinex","BTCUSD",1727081043827,0.158537,63509.0,63508.0,0.2369194]
["bitfinex","BTCUSD",1727081044056,0.158537,63509.0,63508.0,0.2599194]
["bitfinex","BTCUSD",1727081044057,0.00108,63509.0,63508.0,0.2599194]
["bitfinex","BTCUSD",1727081044337,8e-05,63509.0,63508.0,1.13666082]
["bitfinex","BTCUSD",1727081044558,0.23616283,63530.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727081044559,0.316514,63521.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727081044790,0.316514,63521.0,63519.0,0.12165]
["bitfinex","BTCUSD",1727081044791,0.15743,63520.0,63519.0,0.12165]
["bitfinex","BTCUSD",1727081045012,0.15743,63520.0,63519.0,0.21962985]
["bitfinex","BTCUSD",1727081045228,0.159085,63521.0,63520.0,0.20485]
["bitfinex","BTCUSD",1727081045451,0.473941,63521.0,63520.0,0.20485]
["bitfinex","BTCUSD",1727081045770,0.473941,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081045986,0.001656,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081046202,0.001656,63521.0,63520.0,0.30924043]
["bitfinex","BTCUSD",1727081046443,0.159084,63521.0,63520.0,0.30924043]
["bitfinex","BTCUSD",1727081046902,0.160084,63521.0,63520.0,0.30924043]
["bitfinex","BTCUSD",1727081047154,0.002656,63521.0,63520.0,0.30924043]
["bitfinex","BTCUSD",1727081047583,0.002656,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081047584,0.49964658,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081048310,0.50064658,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081050321,0.81550258,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081050560,0.50064658,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081053281,0.47594,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081055088,0.161084,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081055304,0.47594,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081057459,0.47594,63521.0,63520.0,0.27595979]
["bitfinex","BTCUSD",1727081057460,0.161084,63521.0,63520.0,0.27595979]
["bitfinex","BTCUSD",1727081057891,0.18579033,63521.0,63520.0,0.27595979]
["bitfinex","BTCUSD",1727081058460,0.02836233,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081058673,0.18579033,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081059654,0.18579033,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081060084,0.18579033,63521.0,63520.0,0.23446872]
["bitfinex","BTCUSD",1727081060724,0.18579033,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081060942,0.18579033,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081061178,0.02836233,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081061614,0.02736233,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081061823,0.02636233,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081062288,0.18379033,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081062548,0.02636233,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081062982,0.18379033,63521.0,63520.0,0.24125429]
["bitfinex","BTCUSD",1727081063196,0.160084,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081064814,0.002656,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081065245,0.160084,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081065460,0.002656,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081065948,0.002656,63521.0,63520.0,0.76803259]
["bitfinex","BTCUSD",1727081066664,0.002656,63521.0,63520.0,1.08289359]
["bitfinex","BTCUSD",1727081066892,0.002656,63521.0,63520.0,0.76803259]
["bitfinex","BTCUSD",1727081067339,0.002656,63521.0,63520.0,0.45317159]
["bitfinex","BTCUSD",1727081067799,0.02736122,63521.0,63520.0,0.45317159]
["bitfinex","BTCUSD",1727081068246,0.02736122,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081069419,0.02736122,63521.0,63520.0,0.38334872]
["bitfinex","BTCUSD",1727081070142,0.02736122,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081070615,0.02736122,63521.0,63520.0,0.38334872]
["bitfinex","BTCUSD",1727081071262,0.02736122,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081071731,0.49964522,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081071954,0.18478922,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081072399,0.49964522,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081073338,0.47494,63521.0,63520.0,0.22591872]
["bitfinex","BTCUSD",1727081073578,0.789796,63521.0,63520.0,0.20291872]
["bitfinex","BTCUSD",1727081073816,0.789796,63521.0,63520.0,0.1733]
["bitfinex","BTCUSD",1727081074038,0.789796,63521.0,63520.0,0.19823264]
["bitfinex","BTCUSD",1727081074292,1.13608649,63521.0,63520.0,0.10813264]
["bitfinex","BTCUSD",1727081074511,1.13608649,63521.0,63520.0,0.02493264]
["bitfinex","BTCUSD",1727081074737,0.78719,63517.0,63516.0,0.083]
["bitfinex","BTCUSD",1727081075440,0.472314,63517.0,63516.0,0.10797386]
["bitfinex","BTCUSD",1727081075668,0.03168234,63520.0,63517.0,0.023]
["bitfinex","BTCUSD",1727081075669,0.157431,63520.0,63517.0,0.023]
["bitfinex","BTCUSD",1727081075897,0.002656,63521.0,63518.0,0.1824]
["bitfinex","BTCUSD",1727081076117,0.157431,63520.0,63519.0,0.04060509]
["bitfinex","BTCUSD",1727081076598,0.157431,63520.0,63519.0,0.06554803]
["bitfinex","BTCUSD",1727081076807,0.472292,63520.0,63519.0,0.06554803]
["bitfinex","BTCUSD",1727081077021,0.18379254,63521.0,63520.0,0.023]
["bitfinex","BTCUSD",1727081077239,0.18379254,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081077467,0.49864854,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081078590,0.02636354,63521.0,63520.0,0.0916888]
["bitfinex","BTCUSD",1727081079028,0.02736354,63521.0,63520.0,0.0916888]
["bitfinex","BTCUSD",1727081079280,0.02836354,63521.0,63520.0,0.0916888]
["bitfinex","BTCUSD",1727081079493,0.02836354,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081080365,0.18579154,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081081025,0.02836354,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081081708,0.18579154,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081083235,0.47594,63521.0,63520.0,0.04793264]
["bitfinex","BTCUSD",1727081084701,0.790796,63521.0,63520.0,0.02493264]
["bitfinex","BTCUSD",1727081085147,0.472291,63520.0,63519.0,0.05455]
["bitfinex","BTCUSD",1727081085381,0.787152,63520.0,63519.0,0.078245]
["bitfinex","BTCUSD",1727081085617,0.787152,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081086539,0.49799835,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081087515,0.49899835,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081087733,0.18413735,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081087952,0.49899835,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081088178,0.49899835,63520.0,63519.0,0.12142663]
["bitfinex","BTCUSD",1727081088833,0.49899835,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081089318,0.02670735,63520.0,63519.0,0.07949294]
["bitfinex","BTCUSD",1727081090419,0.02670735,63520.0,63519.0,0.31472594]
["bitfinex","BTCUSD",1727081090640,0.02670735,63520.0,63519.0,0.15729294]
["bitfinex","BTCUSD",1727081091718,0.02670735,63520.0,63519.0,0.31472594]
["bitfinex","BTCUSD",1727081092432,0.05826577,63520.0,63519.0,0.13429294]
["bitfinex","BTCUSD",1727081092684,1.69358701,63520.0,63519.0,0.02494294]
["bitfinex","BTCUSD",1727081092931,1.71963242,63520.0,63519.0,0.01786173]
["bitfinex","BTCUSD",1727081093397,1.102188,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081093636,1.13498585,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081094112,1.22897189,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081094591,1.71408289,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081094809,1.73750219,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081095029,1.62409685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081095270,1.62009685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081095508,1.62509685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081095721,1.63109685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081096185,1.62509685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081096417,1.71891776,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081096913,1.62009685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081097146,1.62809685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081097378,1.69843493,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081097594,1.69043493,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081097823,1.69843493,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081098078,1.70643493,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081098533,1.6829723,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081098752,1.68297228,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081099398,1.29786128,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081099626,1.56589685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081100281,1.55789685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081100519,1.25698585,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081100793,1.56389685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081101007,1.57789685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081101237,1.56389685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081101461,1.54989685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081101916,1.56689685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081102132,1.55889685,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081102403,1.87380785,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081102628,2.05434593,63510.0,63509.0,0.000828]
["bitfinex","BTCUSD",1727081102844,2.05434593,63510.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081102845,0.1,63509.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081103070,1.2352038,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081103319,1.64394471,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081103544,1.8650438,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081104039,1.95866244,63508.0,63507.0,0.000827]
["bitfinex","BTCUSD",1727081104493,0.62535,63502.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081104738,1.202482,63493.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081104981,1.55238279,63493.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081105196,1.55238279,63493.0,63492.0,0.176027]
["bitfinex","BTCUSD",1727081105197,0.157497,63493.0,63492.0,0.176027]
["bitfinex","BTCUSD",1727081105440,0.157495,63494.0,63492.0,0.176027]
["bitfinex","BTCUSD",1727081105676,0.157495,63494.0,63493.0,0.0563532]
["bitfinex","BTCUSD",1727081105913,0.314956,63501.0,63493.0,0.0563532]
["bitfinex","BTCUSD",1727081106156,0.314956,63501.0,63497.0,0.0768]
["bitfinex","BTCUSD",1727081106157,0.157485,63498.0,63497.0,0.0768]
["bitfinex","BTCUSD",1727081106391,0.472455,63498.0,63497.0,0.0768]
["bitfinex","BTCUSD",1727081107093,0.472455,63498.0,63497.0,0.0688]
["bitfinex","BTCUSD",1727081107313,0.472455,63498.0,63497.0,0.14156452]
["bitfinex","BTCUSD",1727081107565,0.472455,63498.0,63497.0,0.0688]
["bitfinex","BTCUSD",1727081107796,0.473455,63498.0,63497.0,0.0688]
["bitfinex","BTCUSD",1727081108731,0.001,63498.0,63497.0,0.0918]
["bitfinex","BTCUSD",1727081110091,0.001,63498.0,63497.0,0.564262]
["bitfinex","BTCUSD",1727081110313,0.001,63498.0,63497.0,0.22755962]
["bitfinex","BTCUSD",1727081110534,0.001,63498.0,63497.0,0.79532162]
["bitfinex","BTCUSD",1727081110755,0.001,63498.0,63497.0,0.691132]
["bitfinex","BTCUSD",1727081110980,0.001,63498.0,63497.0,1.16139494]
["bitfinex","BTCUSD",1727081111195,0.001,63498.0,63497.0,1.47636994]
["bitfinex","BTCUSD",1727081111429,0.001,63498.0,63497.0,1.47719794]
["bitfinex","BTCUSD",1727081111656,0.001,63498.0,63497.0,1.62833575]
["bitfinex","BTCUSD",1727081111911,0.02471677,63500.0,63499.0,0.504017]
["bitfinex","BTCUSD",1727081112124,0.02471677,63500.0,63499.0,0.680917]
["bitfinex","BTCUSD",1727081112362,0.02471677,63500.0,63499.0,0.703917]
["bitfinex","BTCUSD",1727081112812,0.02471677,63500.0,63499.0,1.018882]
["bitfinex","BTCUSD",1727081113048,0.02471677,63500.0,63499.0,1.13536713]
["bitfinex","BTCUSD",1727081113264,0.23622977,63508.0,63505.0,0.0824]
["bitfinex","BTCUSD",1727081113500,0.70860977,63508.0,63507.0,0.023]
["bitfinex","BTCUSD",1727081113952,0.47238,63508.0,63507.0,0.023]
["bitfinex","BTCUSD",1727081115080,0.47338,63508.0,63507.0,0.023]
["bitfinex","BTCUSD",1727081115512,0.7893,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081115952,1.10422,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081116209,1.13626579,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081116653,1.16197898,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081117578,1.29026911,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081118261,0.97534911,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081118479,0.97534911,63508.0,63507.0,0.01704]
["bitfinex","BTCUSD",1727081118480,0.53213898,63508.0,63507.0,0.01704]
["bitfinex","BTCUSD",1727081119422,1.70518911,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081119877,1.75518911,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081120104,1.75418911,63508.0,63507.0,0.008]
["bitfinex","BTCUSD",1727081120336,0.787425,63498.0,63494.0,0.0795]
["bitfinex","BTCUSD",1727081120551,0.95000081,63498.0,63494.0,0.0795]
["bitfinex","BTCUSD",1727081121017,0.9747182,63498.0,63494.0,0.0795]
["bitfinex","BTCUSD",1727081122021,1.2946882,63498.0,63494.0,0.0795]
["bitfinex","BTCUSD",1727081122933,1.6096582,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081123406,1.58494081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081123644,1.59194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081123899,1.69194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081126362,1.71666093,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081130696,2.12069356,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081130934,2.12269356,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081131153,1.80572356,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081132075,1.76666093,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081133008,1.81345517,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081133241,1.74194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081133456,1.81213218,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081133671,1.74194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081133915,1.78873792,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081134134,1.74194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081134352,1.78873792,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081134787,1.74194081,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081135910,1.78873792,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081136385,1.83685374,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081136631,1.8369143,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081137132,1.76666237,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081137366,1.8369091,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081137603,1.86025086,63498.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727081138117,1.24368072,63498.0,63497.0,0.083628]
["bitfinex","BTCUSD",1727081138358,1.17340224,63498.0,63497.0,0.0920735]
["bitfinex","BTCUSD",1727081139079,1.17340224,63498.0,63497.0,0.083628]
["bitfinex","BTCUSD",1727081139552,1.39469237,63498.0,63497.0,0.083628]
["bitfinex","BTCUSD",1727081139779,1.40169237,63498.0,63497.0,0.083628]
["bitfinex","BTCUSD",1727081140240,1.39469237,63498.0,63497.0,0.083628]
["bitfinex","BTCUSD",1727081140766,1.38969237,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081141725,1.75251489,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081141957,0.02572156,63498.0,63497.0,0.177028]
["bitfinex","BTCUSD",1727081142183,0.02572156,63498.0,63497.0,0.2263133]
["bitfinex","BTCUSD",1727081142184,0.18320656,63498.0,63497.0,0.2263133]
["bitfinex","BTCUSD",1727081142404,0.18320656,63498.0,63497.0,0.24304402]
["bitfinex","BTCUSD",1727081142405,0.02572156,63498.0,63497.0,0.24304402]
["bitfinex","BTCUSD",1727081142655,0.02572156,63498.0,63497.0,0.19375872]
["bitfinex","BTCUSD",1727081142656,0.18220656,63498.0,63497.0,0.19375872]
["bitfinex","BTCUSD",1727081142877,0.49717656,63498.0,63497.0,0.21675872]
["bitfinex","BTCUSD",1727081143112,0.49717656,63498.0,63497.0,0.23851729]
["bitfinex","BTCUSD",1727081143348,0.157485,63498.0,63497.0,0.23851729]
["bitfinex","BTCUSD",1727081143608,0.157485,63498.0,63497.0,0.27008729]
["bitfinex","BTCUSD",1727081143609,0.160485,63498.0,63497.0,0.27008729]
["bitfinex","BTCUSD",1727081144082,0.161485,63498.0,63497.0,0.27008729]
["bitfinex","BTCUSD",1727081144336,0.001656,63510.0,63507.0,0.314925]
["bitfinex","BTCUSD",1727081144606,0.001656,63510.0,63507.0,1.014782]
["bitfinex","BTCUSD",1727081144880,0.001656,63510.0,63507.0,1.5072699]
["bitfinex","BTCUSD",1727081145150,0.001656,63510.0,63507.0,1.6625699]
["bitfinex","BTCUSD",1727081145395,0.22816988,63517.0,63511.0,0.03157]
["bitfinex","BTCUSD",1727081145662,0.001656,63520.0,63518.0,0.03157]
["bitfinex","BTCUSD",1727081145940,0.94467362,63519.0,63518.0,0.05457]
["bitfinex","BTCUSD",1727081146165,0.94707551,63519.0,63518.0,0.03157]
["bitfinex","BTCUSD",1727081146381,0.472359,63511.0,63510.0,0.20407]
["bitfinex","BTCUSD",1727081146628,0.81993888,63511.0,63510.0,0.149307]
["bitfinex","BTCUSD",1727081147105,0.81993888,63511.0,63510.0,0.117737]
["bitfinex","BTCUSD",1727081147811,0.84465122,63511.0,63510.0,0.117737]
["bitfinex","BTCUSD",1727081148268,0.52974522,63511.0,63510.0,0.121737]
["bitfinex","BTCUSD",1727081148506,0.84465122,63511.0,63510.0,0.0813]
["bitfinex","BTCUSD",1727081148748,0.157467,63506.0,63504.0,0.97624362]
["bitfinex","BTCUSD",1727081148965,0.157462,63508.0,63504.0,0.97624362]
["bitfinex","BTCUSD",1727081149185,0.03323175,63507.0,63504.0,0.03157]
["bitfinex","BTCUSD",1727081149416,0.157465,63506.0,63505.0,0.0583048]
["bitfinex","BTCUSD",1727081149652,0.157465,63506.0,63505.0,0.07860038]
["bitfinex","BTCUSD",1727081150104,0.157465,63506.0,63505.0,0.04703038]
["bitfinex","BTCUSD",1727081150575,0.157465,63506.0,63505.0,0.02029558]
["bitfinex","BTCUSD",1727081150576,0.472395,63506.0,63505.0,0.02029558]
["bitfinex","BTCUSD",1727081150788,0.472395,63506.0,63503.0,0.03157]
["bitfinex","BTCUSD",1727081150789,0.157467,63505.0,63503.0,0.03157]
["bitfinex","BTCUSD",1727081152779,0.158467,63505.0,63503.0,0.03157]
["bitfinex","BTCUSD",1727081153008,0.15747,63504.0,63503.0,0.03157]
["bitfinex","BTCUSD",1727081153440,0.15747,63504.0,63502.0,0.0783]
["bitfinex","BTCUSD",1727081153441,0.472417,63503.0,63502.0,0.0783]
["bitfinex","BTCUSD",1727081153443,0.787362,63503.0,63502.0,0.0783]
["bitfinex","BTCUSD",1727081153671,0.82102769,63503.0,63502.0,0.0783]
["bitfinex","BTCUSD",1727081153891,0.82102769,63503.0,63498.0,0.04275833]
["bitfinex","BTCUSD",1727081153892,0.787412,63499.0,63498.0,0.04275833]
["bitfinex","BTCUSD",1727081154113,0.787412,63499.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081154114,0.157485,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081154351,0.50667869,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081154601,0.82164869,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081154815,0.50667869,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081155715,0.82164869,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081156381,0.8463657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081156854,0.8483657,63498.0,63497.0,0.007828]
["bitfinex","BTCUSD",1727081157079,0.8483657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081157080,0.8473657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081157515,0.8533657,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081157732,1.1683357,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081158163,0.8533657,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081158399,0.8533657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081158400,0.8463657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081158911,0.8623657,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081159399,0.8533657,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081159632,0.8553657,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081160560,0.5403957,63498.0,63497.0,0.001828]
["bitfinex","BTCUSD",1727081160780,0.5333957,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081161024,0.8483657,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081162429,0.5333957,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081163367,0.159485,63498.0,63497.0,0.000828]
["bitfinex","BTCUSD",1727081163632,0.159485,63498.0,63497.0,0.0773198]
["bitfinex","BTCUSD",1727081164520,0.002,63498.0,63497.0,0.0773198]
["bitfinex","BTCUSD",1727081164746,0.002,63498.0,63497.0,0.2348068]
["bitfinex","BTCUSD",1727081164987,0.157482,63500.0,63497.0,0.1572198]
["bitfinex","BTCUSD",1727081165257,0.002,63498.0,63497.0,1.0715568]
["bitfinex","BTCUSD",1727081165741,0.002,63498.0,63497.0,1.3865318]
["bitfinex","BTCUSD",1727081165980,0.001,63498.0,63497.0,1.3865318]
["bitfinex","BTCUSD",1727081166252,0.001,63498.0,63497.0,1.0715568]
["bitfinex","BTCUSD",1727081166705,0.02571388,63498.0,63497.0,1.0715568]
["bitfinex","BTCUSD",1727081166931,0.02471388,63498.0,63497.0,1.0645568]
["bitfinex","BTCUSD",1727081167390,0.02471388,63498.0,63497.0,1.0705568]
["bitfinex","BTCUSD",1727081167649,0.02471388,63498.0,63497.0,1.0645568]
["bitfinex","BTCUSD",1727081167862,0.02471388,63498.0,63497.0,1.3795318]
["bitfinex","BTCUSD",1727081168106,0.02571388,63498.0,63497.0,1.4181018]
["bitfinex","BTCUSD",1727081168347,0.02671388,63498.0,63497.0,1.4181018]
["bitfinex","BTCUSD",1727081168959,0.02671388,63498.0,63497.0,1.88836474]
["bitfinex","BTCUSD",1727081168962,0.001654,63508.0,63507.0,0.495387]
["bitfinex","BTCUSD",1727081169175,0.001654,63508.0,63507.0,1.3807457]
["bitfinex","BTCUSD",1727081169633,0.0263636,63508.0,63507.0,1.3807457]
["bitfinex","BTCUSD",1727081171051,0.0273636,63508.0,63507.0,1.3947457]
["bitfinex","BTCUSD",1727081172559,0.0283636,63508.0,63507.0,1.4037457]
["bitfinex","BTCUSD",1727081173243,0.003654,63508.0,63507.0,1.4037457]
["bitfinex","BTCUSD",1727081177885,0.02836339,63508.0,63507.0,1.4037457]
["bitfinex","BTCUSD",1727081180969,0.02836339,63508.0,63507.0,1.4057457]
["bitfinex","BTCUSD",1727081182051,0.02836339,63508.0,63507.0,1.4037457]
["bitfinex","BTCUSD",1727081182279,0.02836339,63508.0,63507.0,1.4057457]
["bitfinex","BTCUSD",1727081182749,0.001656,63520.0,63507.0,1.4057457]
["bitfinex","BTCUSD",1727081182750,0.001656,63520.0,63519.0,1.232501]
["bitfinex","BTCUSD",1727081182995,0.001656,63520.0,63519.0,1.48318894]
["bitfinex","BTCUSD",1727081183231,0.001656,63520.0,63519.0,1.48118894]
["bitfinex","BTCUSD",1727081183658,0.001656,63520.0,63519.0,1.011035]
["bitfinex","BTCUSD",1727081183878,0.159086,63520.0,63519.0,0.05311206]
["bitfinex","BTCUSD",1727081184093,0.159086,63520.0,63516.0,0.03157]
["bitfinex","BTCUSD",1727081184094,0.159088,63520.0,63516.0,0.03157]
["bitfinex","BTCUSD",1727081184352,0.002656,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1727081184558,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081184798,0.001656,63520.0,63519.0,0.03157]
["bitfinex","BTCUSD",1727081185012,0.002656,63520.0,63519.0,0.0889593]
["bitfinex","BTCUSD",1727081185474,0.003656,63520.0,63519.0,0.0889593]
["bitfinex","BTCUSD",1727081185932,0.160086,63520.0,63519.0,0.03857]
["bitfinex","BTCUSD",1727081186146,0.18379358,63520.0,63519.0,0.03157]
["bitfinex","BTCUSD",1727081186359,0.18379358,63520.0,63519.0,0.03757]
["bitfinex","BTCUSD",1727081186360,0.02736358,63520.0,63519.0,0.03757]
["bitfinex","BTCUSD",1727081186575,0.02736358,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081187289,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081187518,0.002656,63520.0,63519.0,0.097359]
["bitfinex","BTCUSD",1727081188414,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081189754,0.474947,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081190186,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081191079,0.002656,63520.0,63519.0,0.203003]
["bitfinex","BTCUSD",1727081191501,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081191715,0.002656,63520.0,63519.0,0.1524667]
["bitfinex","BTCUSD",1727081192450,0.002656,63520.0,63519.0,0.3098997]
["bitfinex","BTCUSD",1727081193818,0.002656,63520.0,63519.0,0.1524667]
["bitfinex","BTCUSD",1727081194067,0.002656,63520.0,63519.0,0.04557]
["bitfinex","BTCUSD",1727081195022,0.002656,63520.0,63519.0,0.203003]
["bitfinex","BTCUSD",1727081195449,0.002656,63520.0,63519.0,0.517869]
["bitfinex","BTCUSD",1727081196544,0.02736282,63520.0,63519.0,0.517869]
["bitfinex","BTCUSD",1727081196802,0.02736282,63520.0,63519.0,0.936335]
["bitfinex","BTCUSD",1727081197038,0.02736282,63520.0,63519.0,1.0711657]
["bitfinex","BTCUSD",1727081200306,0.02736282,63520.0,63519.0,1.0721657]
["bitfinex","BTCUSD",1727081202137,0.02736282,63520.0,63519.0,0.7572997]
["bitfinex","BTCUSD",1727081203316,0.002656,63520.0,63519.0,1.0721657]
["bitfinex","BTCUSD",1727081207782,0.02736226,63520.0,63519.0,1.0721657]
["bitfinex","BTCUSD",1727081210837,0.02736226,63520.0,63519.0,0.7572997]
["bitfinex","BTCUSD",1727081211069,0.02736226,63520.0,63519.0,0.622469]
["bitfinex","BTCUSD",1727081211311,0.02736226,63520.0,63519.0,0.32795631]
["bitfinex","BTCUSD",1727081211517,0.02736226,63520.0,63519.0,0.24735631]
["bitfinex","BTCUSD",1727081211950,0.02916226,63520.0,63519.0,0.24735631]
["bitfinex","BTCUSD",1727081212171,0.02916226,63520.0,63519.0,0.03535331]
["bitfinex","BTCUSD",1727081212172,1.16273368,63520.0,63519.0,0.03535331]
["bitfinex","BTCUSD",1727081212698,1.16273368,63520.0,63519.0,0.015]
["bitfinex","BTCUSD",1727081212699,1.20972502,63520.0,63519.0,0.015]
["bitfinex","BTCUSD",1727081212989,1.16273368,63520.0,63519.0,0.007]
["bitfinex","BTCUSD",1727081213208,1.20851443,63520.0,63519.0,0.009]
["bitfinex","BTCUSD",1727081213435,1.20852269,63520.0,63519.0,0.007]
["bitfinex","BTCUSD",1727081213652,1.13802742,63520.0,63519.0,0.007]
["bitfinex","BTCUSD",1727081213909,1.13802742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081214382,1.20852269,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081214629,1.13802742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081214850,1.20853277,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081215067,1.21153277,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081215533,1.21053277,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081216417,1.14002742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081217083,1.18703416,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081217328,1.14002742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081217540,1.21053277,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081217997,1.18703038,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081218438,1.14002742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081218654,1.18703038,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081218888,1.14002742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081219520,1.18703038,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081219735,1.14002742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081220695,0.82516642,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081222035,0.82216642,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081222663,0.82416642,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081223084,0.50930542,63520.0,63519.0,0.0088927]
["bitfinex","BTCUSD",1727081224622,0.50930542,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081225774,0.19444442,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081225979,0.005456,63520.0,63519.0,0.158433]
["bitfinex","BTCUSD",1727081226187,0.005456,63520.0,63519.0,0.190003]
["bitfinex","BTCUSD",1727081226398,0.003456,63520.0,63519.0,0.504869]
["bitfinex","BTCUSD",1727081226615,0.003456,63520.0,63519.0,0.649745]
["bitfinex","BTCUSD",1727081226836,0.003456,63520.0,63519.0,0.179446]
["bitfinex","BTCUSD",1727081227043,0.003456,63520.0,63519.0,0.336879]
["bitfinex","BTCUSD",1727081227044,0.02816284,63520.0,63519.0,0.336879]
["bitfinex","BTCUSD",1727081227253,0.02816284,63520.0,63519.0,0.35734265]
["bitfinex","BTCUSD",1727081228156,0.02816284,63520.0,63519.0,0.19790965]
["bitfinex","BTCUSD",1727081228578,0.02916284,63520.0,63519.0,0.07103365]
["bitfinex","BTCUSD",1727081228792,0.02916284,63520.0,63519.0,0.16493365]
["bitfinex","BTCUSD",1727081229482,0.18659284,63520.0,63519.0,0.16493365]
["bitfinex","BTCUSD",1727081229927,0.02916284,63520.0,63519.0,0.16493365]
["bitfinex","BTCUSD",1727081230386,0.02916284,63520.0,63519.0,0.32236665]
["bitfinex","BTCUSD",1727081230602,0.02916284,63520.0,63519.0,0.26793972]
["bitfinex","BTCUSD",1727081231733,0.02916284,63520.0,63519.0,0.74023872]
["bitfinex","BTCUSD",1727081231958,0.02916284,63520.0,63519.0,0.50327272]
["bitfinex","BTCUSD",1727081232904,0.02916284,63520.0,63519.0,0.81813872]
["bitfinex","BTCUSD",1727081233154,0.02916284,63520.0,63519.0,0.50327272]
["bitfinex","BTCUSD",1727081233410,0.004456,63520.0,63519.0,0.84113872]
["bitfinex","BTCUSD",1727081233627,0.004456,63520.0,63519.0,0.25193972]
["bitfinex","BTCUSD",1727081233842,0.004456,63520.0,63519.0,0.14893365]
["bitfinex","BTCUSD",1727081234593,0.161886,63520.0,63519.0,0.07103365]
["bitfinex","BTCUSD",1727081235042,0.476747,63520.0,63519.0,0.07103365]
["bitfinex","BTCUSD",1727081235502,0.82316642,63520.0,63519.0,0.03946365]
["bitfinex","BTCUSD",1727081235738,1.13802742,63520.0,63519.0,0.03946365]
["bitfinex","BTCUSD",1727081235986,1.13802742,63520.0,63519.0,0.019]
["bitfinex","BTCUSD",1727081236849,1.18503228,63520.0,63519.0,0.019]
["bitfinex","BTCUSD",1727081237073,1.13802742,63520.0,63519.0,0.019]
["bitfinex","BTCUSD",1727081237295,1.13702742,63520.0,63519.0,0.011]
["bitfinex","BTCUSD",1727081237737,1.13702742,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081237946,1.16173626,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1727081238165,1.16173626,63520.0,63519.0,0.003]
["bitfinex","BTCUSD",1727081238404,0.84687526,63520.0,63519.0,0.003]
["bitfinex","BTCUSD",1727081238899,0.84687526,63520.0,63519.0,0.237833]
["bitfinex","BTCUSD",1727081238900,0.02816484,63520.0,63519.0,0.237833]
["bitfinex","BTCUSD",1727081239107,0.02816484,63520.0,63519.0,0.274316]
["bitfinex","BTCUSD",1727081239322,0.02816484,63520.0,63519.0,0.29477965]
["bitfinex","BTCUSD",1727081239545,0.02816484,63520.0,63519.0,0.63264565]
["bitfinex","BTCUSD",1727081239777,0.02816484,63520.0,63519.0,0.97908165]
["bitfinex","BTCUSD",1727081240261,0.02816484,63520.0,63519.0,0.94751165]
["bitfinex","BTCUSD",1727081240468,0.02816484,63520.0,63519.0,0.97908165]
["bitfinex","BTCUSD",1727081240682,0.02816484,63520.0,63519.0,0.66421565]
["bitfinex","BTCUSD",1727081240894,0.02916484,63520.0,63519.0,0.67121565]
["bitfinex","BTCUSD",1727081241105,0.02916484,63520.0,63519.0,0.68221565]
["bitfinex","BTCUSD",1727081242258,0.02916484,63520.0,63519.0,0.99708165]
["bitfinex","BTCUSD",1727081242946,0.02916484,63520.0,63519.0,0.68221565]
["bitfinex","BTCUSD",1727081243165,0.02916484,63520.0,63519.0,0.99708165]
["bitfinex","BTCUSD",1727081243384,0.004456,63520.0,63519.0,0.99708165]
["bitfinex","BTCUSD",1727081245169,0.004456,63520.0,63519.0,0.68221565]
["bitfinex","BTCUSD",1727081245597,0.004456,63520.0,63519.0,0.99708165]
["bitfinex","BTCUSD",1727081247622,0.004456,63520.0,63519.0,1.44223778]
["bitfinex","BTCUSD",1727081247864,0.02916147,63520.0,63519.0,1.53763778]
["bitfinex","BTCUSD",1727081248098,0.02916147,63520.0,63519.0,1.53563778]
["bitfinex","BTCUSD",1727081248315,0.02916147,63520.0,63519.0,1.53763778]
["bitfinex","BTCUSD",1727081248948,0.02916147,63520.0,63519.0,1.52663778]
["bitfinex","BTCUSD",1727081249165,0.02916147,63520.0,63519.0,1.52463778]
["bitfinex","BTCUSD",1727081249375,0.02916147,63520.0,63519.0,1.53863778]
["bitfinex","BTCUSD",1727081249619,0.02816147,63520.0,63519.0,1.53482707]
["bitfinex","BTCUSD",1727081249850,0.02816147,63520.0,63519.0,1.54882707]
["bitfinex","BTCUSD",1727081250482,0.02816147,63520.0,63519.0,1.53482707]
["bitfinex","BTCUSD",1727081250926,0.02816147,63520.0,63519.0,1.54882707]
["bitfinex","BTCUSD",1727081251343,0.02816147,63520.0,63519.0,1.70611501]
["bitfinex","BTCUSD",1727081253124,0.003456,63520.0,63519.0,1.70611501]
["bitfinex","BTCUSD",1727081253556,0.003456,63520.0,63519.0,1.70411501]
["bitfinex","BTCUSD",1727081253966,0.003456,63520.0,63519.0,1.70611501]
["bitfinex","BTCUSD",1727081255683,0.003456,63520.0,63519.0,2.02098101]
["bitfinex","BTCUSD",1727081256138,0.003456,63520.0,63519.0,2.13448464]
["bitfinex","BTCUSD",1727081256365,0.003456,63520.0,63519.0,2.51962652]
["bitfinex","BTCUSD",1727081256589,0.003456,63520.0,63519.0,2.40163702]
["bitfinex","BTCUSD",1727081256808,0.003456,63520.0,63519.0,2.49589381]
["bitfinex","BTCUSD",1727081257271,0.003456,63520.0,63519.0,2.37375383]
["bitfinex","BTCUSD",1727081257497,0.003456,63520.0,63519.0,2.44443036]
["bitfinex","BTCUSD",1727081257726,0.0281573,63520.0,63519.0,2.44423032]
["bitfinex","BTCUSD",1727081257962,0.001656,63521.0,63520.0,1.856735]
["bitfinex","BTCUSD",1727081258224,0.001656,63521.0,63520.0,2.45607392]
["bitfinex","BTCUSD",1727081258456,0.001656,63521.0,63520.0,2.71558779]
["bitfinex","BTCUSD",1727081258666,0.001656,63521.0,63520.0,2.70208416]
["bitfinex","BTCUSD",1727081258900,0.02470164,63529.0,63528.0,1.651164]
["bitfinex","BTCUSD",1727081259115,0.02470164,63529.0,63528.0,1.93474207]
["bitfinex","BTCUSD",1727081259327,0.02470164,63529.0,63528.0,1.99439651]
["bitfinex","BTCUSD",1727081259767,0.02470164,63529.0,63528.0,2.0150391]
["bitfinex","BTCUSD",1727081260588,0.23620001,63544.0,63543.0,0.995737]
["bitfinex","BTCUSD",1727081260796,0.23620001,63544.0,63543.0,1.0392251]
["bitfinex","BTCUSD",1727081261215,0.23620001,63551.0,63549.0,0.03157]
["bitfinex","BTCUSD",1727081261424,0.23620001,63551.0,63550.0,0.0811087]
["bitfinex","BTCUSD",1727081261828,0.157351,63552.0,63550.0,0.03157]
["bitfinex","BTCUSD",1727081262060,0.02469649,63551.0,63550.0,0.03157]
["bitfinex","BTCUSD",1727081262461,0.02469649,63551.0,63549.0,0.009]
["bitfinex","BTCUSD",1727081262680,0.02469649,63551.0,63549.0,0.03157]
["bitfinex","BTCUSD",1727081262681,0.18205049,63551.0,63549.0,0.03157]
["bitfinex","BTCUSD",1727081262899,0.18205049,63551.0,63550.0,0.0662002]
["bitfinex","BTCUSD",1727081264069,0.18205049,63551.0,63550.0,0.03157]
["bitfinex","BTCUSD",1727081264491,0.18205049,63551.0,63550.0,0.03957]
["bitfinex","BTCUSD",1727081264710,0.18205049,63551.0,63550.0,0.03157]
["bitfinex","BTCUSD",1727081265162,0.18205049,63551.0,63550.0,0.03957]
["bitfinex","BTCUSD",1727081265390,0.18205049,63551.0,63550.0,0.05998603]
["bitfinex","BTCUSD",1727081265826,0.18205049,63551.0,63550.0,0.06598603]
["bitfinex","BTCUSD",1727081266042,0.49675749,63551.0,63550.0,0.06598603]
["bitfinex","BTCUSD",1727081266276,0.49675749,63551.0,63550.0,0.04557]
["bitfinex","BTCUSD",1727081266505,0.786768,63551.0,63550.0,0.04557]
["bitfinex","BTCUSD",1727081267178,0.472061,63551.0,63550.0,0.04557]
["bitfinex","BTCUSD",1727081268257,0.472061,63551.0,63550.0,0.0658636]
["bitfinex","BTCUSD",1727081268485,0.472061,63551.0,63550.0,0.0342936]
["bitfinex","BTCUSD",1727081268691,0.472061,63551.0,63550.0,0.04557]
["bitfinex","BTCUSD",1727081269321,0.157356,63550.0,63547.0,0.03157]
["bitfinex","BTCUSD",1727081269532,0.157356,63550.0,63549.0,0.03157]
["bitfinex","BTCUSD",1727081270183,0.157356,63550.0,63549.0,0.05199633]
["bitfinex","BTCUSD",1727081271793,0.157356,63550.0,63549.0,0.06099633]
["bitfinex","BTCUSD",1727081272229,0.157356,63550.0,63549.0,0.08333236]
["bitfinex","BTCUSD",1727081272848,0.157356,63550.0,63549.0,0.08933236]
["bitfinex","BTCUSD",1727081275852,0.472068,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081276493,0.81147686,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081276707,0.49676486,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081277590,0.895531,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081277801,0.895531,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081278231,0.81147686,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081278731,0.18205286,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081279201,0.18205286,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081279653,0.49676486,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081280077,0.18205286,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081280318,0.49676486,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081281696,0.49676486,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081282164,0.02469686,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081282400,0.157356,63550.0,63549.0,0.04657]
["bitfinex","BTCUSD",1727081285266,0.157356,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081285744,0.18205294,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081287425,0.02469694,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081287912,0.18205294,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081288897,0.02469694,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081292648,0.02469694,63550.0,63549.0,0.22435433]
["bitfinex","BTCUSD",1727081293128,0.02469694,63550.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081293360,0.001654,63551.0,63549.0,0.06699633]
["bitfinex","BTCUSD",1727081293599,0.001654,63551.0,63549.0,0.06099633]
["bitfinex","BTCUSD",1727081293823,0.159008,63551.0,63549.0,0.06099633]
["bitfinex","BTCUSD",1727081294119,0.159008,63551.0,63549.0,0.05199633]
["bitfinex","BTCUSD",1727081294333,0.159008,63551.0,63550.0,0.001813]
["bitfinex","BTCUSD",1727081294778,0.159008,63551.0,63550.0,0.05379903]
["bitfinex","BTCUSD",1727081295744,0.159008,63551.0,63550.0,0.06079903]
["bitfinex","BTCUSD",1727081295968,0.001654,63551.0,63550.0,0.06079903]
["bitfinex","BTCUSD",1727081296192,0.001654,63551.0,63550.0,0.14039903]
["bitfinex","BTCUSD",1727081296426,0.02635052,63551.0,63550.0,0.14439903]
["bitfinex","BTCUSD",1727081297763,0.02635052,63551.0,63550.0,0.14539903]
["bitfinex","BTCUSD",1727081298819,0.02635052,63551.0,63550.0,1.18082568]
["bitfinex","BTCUSD",1727081299067,0.02635052,63551.0,63550.0,1.10198167]
["bitfinex","BTCUSD",1727081299299,0.02635052,63551.0,63550.0,1.41669367]
["bitfinex","BTCUSD",1727081299941,0.02635052,63551.0,63550.0,1.41869367]
["bitfinex","BTCUSD",1727081300187,0.02635052,63551.0,63550.0,2.02034731]
["bitfinex","BTCUSD",1727081300504,0.02635052,63551.0,63550.0,2.05752804]
["bitfinex","BTCUSD",1727081300731,0.02635052,63551.0,63550.0,1.93950964]
["bitfinex","BTCUSD",1727081301070,0.02635052,63551.0,63550.0,1.93250964]
["bitfinex","BTCUSD",1727081301276,0.02635052,63551.0,63550.0,1.94250964]
["bitfinex","BTCUSD",1727081301730,0.02635052,63551.0,63550.0,1.95450265]
["bitfinex","BTCUSD",1727081302642,0.02635052,63551.0,63550.0,2.05889787]
["bitfinex","BTCUSD",1727081302794,0.02635052,63551.0,63550.0,1.94093076]
["bitfinex","BTCUSD",1727081303030,0.02635052,63551.0,63550.0,1.95850128]
["bitfinex","BTCUSD",1727081303227,0.001654,63551.0,63550.0,1.95716844]
["bitfinex","BTCUSD",1727081303437,0.001654,63551.0,63550.0,2.05753635]
["bitfinex","BTCUSD",1727081304535,0.001654,63551.0,63550.0,2.03393306]
["bitfinex","BTCUSD",1727081304738,0.001654,63551.0,63550.0,2.05753635]
["bitfinex","BTCUSD",1727081304947,0.001654,63551.0,63550.0,2.05953635]
["bitfinex","BTCUSD",1727081305403,0.001654,63551.0,63550.0,1.94159792]
["bitfinex","BTCUSD",1727081305658,0.001654,63551.0,63550.0,2.03591298]
["bitfinex","BTCUSD",1727081306401,0.001654,63551.0,63550.0,1.94159792]
["bitfinex","BTCUSD",1727081307396,0.001654,63551.0,63550.0,1.94260882]
["bitfinex","BTCUSD",1727081307623,0.02634582,63551.0,63550.0,1.94260882]
["bitfinex","BTCUSD",1727081307841,0.02634582,63551.0,63550.0,2.25732082]
["bitfinex","BTCUSD",1727081308599,0.02634582,63551.0,63550.0,2.32803]
["bitfinex","BTCUSD",1727081310554,0.02634582,63551.0,63550.0,2.06891369]
["bitfinex","BTCUSD",1727081310778,0.02634582,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081311020,0.02634582,63551.0,63550.0,2.04333146]
["bitfinex","BTCUSD",1727081313234,0.001654,63551.0,63550.0,2.04333146]
["bitfinex","BTCUSD",1727081313448,0.001654,63551.0,63550.0,2.04533146]
["bitfinex","BTCUSD",1727081315263,0.001654,63551.0,63550.0,1.99820451]
["bitfinex","BTCUSD",1727081315708,0.001654,63551.0,63550.0,1.98420451]
["bitfinex","BTCUSD",1727081315965,0.001654,63551.0,63550.0,2.03133146]
["bitfinex","BTCUSD",1727081316194,0.001654,63551.0,63550.0,1.98420451]
["bitfinex","BTCUSD",1727081316423,0.02634576,63551.0,63550.0,1.99820451]
["bitfinex","BTCUSD",1727081318247,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081319298,0.02634576,63551.0,63550.0,1.99820451]
["bitfinex","BTCUSD",1727081319511,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081319733,0.02634576,63551.0,63550.0,2.04331383]
["bitfinex","BTCUSD",1727081320176,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081321143,0.02634576,63551.0,63550.0,1.98220451]
["bitfinex","BTCUSD",1727081321364,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081321612,0.02634576,63551.0,63550.0,1.98220451]
["bitfinex","BTCUSD",1727081321815,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081322030,0.02634576,63551.0,63550.0,1.99820451]
["bitfinex","BTCUSD",1727081322908,0.02634576,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081323305,0.001654,63551.0,63550.0,1.99620451]
["bitfinex","BTCUSD",1727081323564,0.001654,63551.0,63550.0,1.68149251]
["bitfinex","BTCUSD",1727081327442,0.001654,63551.0,63550.0,1.69922799]
["bitfinex","BTCUSD",1727081327659,0.001654,63551.0,63550.0,1.68149251]
["bitfinex","BTCUSD",1727081327876,0.0263459,63551.0,63550.0,1.69922841]
["bitfinex","BTCUSD",1727081328781,0.0263459,63551.0,63550.0,1.7128407]
["bitfinex","BTCUSD",1727081329651,0.02613602,63551.0,63550.0,1.7128407]
["bitfinex","BTCUSD",1727081330519,0.02613602,63551.0,63550.0,1.75995002]
["bitfinex","BTCUSD",1727081330973,0.02613602,63551.0,63550.0,1.74221412]
["bitfinex","BTCUSD",1727081331211,0.02613602,63551.0,63550.0,1.75996783]
["bitfinex","BTCUSD",1727081331454,0.02613602,63551.0,63550.0,1.74221412]
["bitfinex","BTCUSD",1727081331693,0.02613602,63551.0,63550.0,1.74634066]
["bitfinex","BTCUSD",1727081332381,0.02613602,63551.0,63550.0,1.75995408]
["bitfinex","BTCUSD",1727081333100,0.02613602,63551.0,63550.0,1.67589994]
["bitfinex","BTCUSD",1727081333327,0.00144412,63551.0,63550.0,1.75995408]
["bitfinex","BTCUSD",1727081334502,0.00144412,63551.0,63550.0,1.71284476]
["bitfinex","BTCUSD",1727081335428,0.00144412,63551.0,63550.0,1.15879068]
["bitfinex","BTCUSD",1727081335685,0.00144412,63551.0,63550.0,1.12743843]
["bitfinex","BTCUSD",1727081336847,0.00144412,63551.0,63550.0,1.11343843]
["bitfinex","BTCUSD",1727081337057,0.00144412,63551.0,63550.0,1.44215043]
["bitfinex","BTCUSD",1727081337601,0.00144412,63551.0,63550.0,1.42815043]
["bitfinex","BTCUSD",1727081337819,0.02613621,63551.0,63550.0,1.42815043]
["bitfinex","BTCUSD",1727081338039,0.02613621,63551.0,63550.0,1.44215043]
["bitfinex","BTCUSD",1727081338465,0.02613621,63551.0,63550.0,1.48932321]
["bitfinex","BTCUSD",1727081340242,0.02613621,63551.0,63550.0,1.44215043]
["bitfinex","BTCUSD",1727081340468,0.02613621,63551.0,63550.0,1.48932321]
["bitfinex","BTCUSD",1727081340929,0.02613621,63551.0,63550.0,1.48935694]
["bitfinex","BTCUSD",1727081341149,0.02613621,63551.0,63550.0,1.44215043]
["bitfinex","BTCUSD",1727081341618,0.02613621,63551.0,63550.0,1.5129602]
["bitfinex","BTCUSD",1727081341822,0.02613621,63551.0,63550.0,1.44215043]
["bitfinex","BTCUSD",1727081342279,0.02613621,63551.0,63550.0,1.5129602]
["bitfinex","BTCUSD",1727081342486,0.02613621,63551.0,63550.0,1.77126994]
["bitfinex","BTCUSD",1727081343426,0.00144412,63551.0,63550.0,1.70046017]
["bitfinex","BTCUSD",1727081344299,0.00144412,63551.0,63550.0,1.7005435]
["bitfinex","BTCUSD",1727081344516,0.00144412,63551.0,63550.0,1.79502218]
["bitfinex","BTCUSD",1727081344744,0.00144412,63551.0,63550.0,1.79515128]
["bitfinex","BTCUSD",1727081345232,0.00144412,63551.0,63550.0,1.70064181]
["bitfinex","BTCUSD",1727081347536,0.00144412,63551.0,63550.0,1.81877864]
["bitfinex","BTCUSD",1727081347778,0.02613683,63551.0,63550.0,1.83653719]
["bitfinex","BTCUSD",1727081348032,0.00163355,63551.0,63550.0,2.1884003]
["bitfinex","BTCUSD",1727081348286,0.001654,63557.0,63556.0,1.15796]
["bitfinex","BTCUSD",1727081348522,0.001654,63557.0,63556.0,2.11906668]
["bitfinex","BTCUSD",1727081348765,0.001654,63557.0,63556.0,2.3426973]
["bitfinex","BTCUSD",1727081349484,0.001654,63557.0,63556.0,2.70458523]
["bitfinex","BTCUSD",1727081349727,0.001654,63557.0,63556.0,2.3566973]
["bitfinex","BTCUSD",1727081349955,0.02634153,63557.0,63556.0,2.3566973]
["bitfinex","BTCUSD",1727081350197,0.02634153,63557.0,63556.0,2.37028322]
["bitfinex","BTCUSD",1727081350464,0.02634153,63557.0,63556.0,2.3563902]
["bitfinex","BTCUSD",1727081350737,0.02634153,63557.0,63556.0,2.51161292]
["bitfinex","BTCUSD",1727081350988,0.02634153,63557.0,63556.0,2.34175254]
["bitfinex","BTCUSD",1727081351218,0.02634153,63557.0,63556.0,2.32775254]
["bitfinex","BTCUSD",1727081351455,0.02634153,63557.0,63556.0,2.34175254]
["bitfinex","BTCUSD",1727081351928,0.02634153,63557.0,63556.0,2.35575254]
["bitfinex","BTCUSD",1727081352384,0.02634153,63557.0,63556.0,2.36084467]
["bitfinex","BTCUSD",1727081352599,0.02634153,63557.0,63556.0,2.35773401]
["bitfinex","BTCUSD",1727081353073,0.02634153,63557.0,63556.0,2.35773461]
["bitfinex","BTCUSD",1727081353286,0.001654,63557.0,63556.0,2.35773461]
["bitfinex","BTCUSD",1727081354006,0.001654,63557.0,63556.0,2.34009447]
["bitfinex","BTCUSD",1727081354226,0.001654,63557.0,63556.0,2.36177068]
["bitfinex","BTCUSD",1727081354463,0.001654,63557.0,63556.0,2.35771537]
["bitfinex","BTCUSD",1727081356444,0.001654,63557.0,63556.0,2.37532411]
["bitfinex","BTCUSD",1727081356661,0.0263413,63557.0,63556.0,2.37532411]
["bitfinex","BTCUSD",1727081358902,0.0263413,63557.0,63556.0,2.37514499]
["bitfinex","BTCUSD",1727081359516,0.0263413,63557.0,63556.0,2.33990524]
["bitfinex","BTCUSD",1727081360226,0.0263413,63557.0,63556.0,2.32632964]
["bitfinex","BTCUSD",1727081361391,0.001654,63557.0,63556.0,2.32632964]
["bitfinex","BTCUSD",1727081365789,0.001654,63562.0,63561.0,1.449531]
["bitfinex","BTCUSD",1727081366030,0.001654,63562.0,63561.0,2.12237528]
["bitfinex","BTCUSD",1727081366267,0.001654,63562.0,63561.0,2.34528655]
["bitfinex","BTCUSD",1727081366488,0.001654,63562.0,63561.0,2.73840102]
["bitfinex","BTCUSD",1727081367028,0.001654,63562.0,63561.0,2.76643066]
["bitfinex","BTCUSD",1727081367271,0.001654,63562.0,63561.0,2.59328372]
["bitfinex","BTCUSD",1727081367479,0.001654,63562.0,63561.0,2.43774302]
["bitfinex","BTCUSD",1727081367696,0.001654,63562.0,63561.0,2.56953238]
["bitfinex","BTCUSD",1727081367935,0.001654,63562.0,63561.0,2.43774302]
["bitfinex","BTCUSD",1727081368146,0.001654,63562.0,63561.0,2.55553177]
["bitfinex","BTCUSD",1727081368372,0.001654,63562.0,63561.0,2.55461764]
["bitfinex","BTCUSD",1727081368621,0.001654,63562.0,63561.0,2.4825635]
["bitfinex","BTCUSD",1727081368857,0.001654,63562.0,63561.0,2.44675705]
["bitfinex","BTCUSD",1727081369321,0.001654,63562.0,63561.0,1.98486735]
["bitfinex","BTCUSD",1727081369538,0.001654,63562.0,63561.0,1.99824082]
["bitfinex","BTCUSD",1727081371111,0.001654,63562.0,63561.0,2.06892149]
["bitfinex","BTCUSD",1727081371328,0.001654,63562.0,63561.0,1.99824082]
["bitfinex","BTCUSD",1727081373849,0.001654,63562.0,63561.0,2.00024082]
["bitfinex","BTCUSD",1727081374085,0.001654,63562.0,63561.0,2.54042522]
["bitfinex","BTCUSD",1727081374307,0.001654,63562.0,63561.0,2.56398581]
["bitfinex","BTCUSD",1727081374592,0.001654,63562.0,63561.0,2.47430463]
["bitfinex","BTCUSD",1727081374805,0.001654,63562.0,63561.0,2.78896263]
["bitfinex","BTCUSD",1727081375734,0.001654,63562.0,63561.0,2.7889044]
["bitfinex","BTCUSD",1727081377100,0.02633749,63562.0,63561.0,2.7889044]
["bitfinex","BTCUSD",1727081377339,0.001654,63572.0,63571.0,1.134698]
["bitfinex","BTCUSD",1727081377566,0.001654,63572.0,63571.0,1.53949452]
["bitfinex","BTCUSD",1727081377806,0.001654,63572.0,63571.0,1.85410252]
["bitfinex","BTCUSD",1727081378027,0.001654,63572.0,63571.0,1.92414802]
["bitfinex","BTCUSD",1727081378714,0.001654,63572.0,63571.0,1.93814802]
["bitfinex","BTCUSD",1727081378920,0.001654,63572.0,63571.0,1.95214802]
["bitfinex","BTCUSD",1727081379578,0.001654,63572.0,63571.0,1.90506737]
["bitfinex","BTCUSD",1727081380053,0.001654,63572.0,63571.0,1.87706737]
["bitfinex","BTCUSD",1727081380268,0.001654,63572.0,63571.0,1.89106737]
["bitfinex","BTCUSD",1727081380486,0.001654,63572.0,63571.0,1.90506737]
["bitfinex","BTCUSD",1727081380718,0.001654,63572.0,63571.0,1.90306737]
["bitfinex","BTCUSD",1727081380987,0.02633641,63572.0,63571.0,1.90306737]
["bitfinex","BTCUSD",1727081381206,0.02633641,63572.0,63571.0,1.908086]
["bitfinex","BTCUSD",1727081381889,0.02633641,63572.0,63571.0,1.910086]
["bitfinex","BTCUSD",1727081382994,0.02633641,63572.0,63571.0,1.42662386]
["bitfinex","BTCUSD",1727081383212,0.001654,63572.0,63571.0,1.42662386]
["bitfinex","BTCUSD",1727081386306,0.02633677,63572.0,63571.0,1.42662386]
["bitfinex","BTCUSD",1727081386796,0.02633677,63572.0,63571.0,1.26631729]
["bitfinex","BTCUSD",1727081392539,0.02633677,63572.0,63571.0,0.95170929]
["bitfinex","BTCUSD",1727081392775,0.02633677,63572.0,63571.0,0.10553485]
["bitfinex","BTCUSD",1727081393061,0.02633677,63572.0,63571.0,0.57744685]
["bitfinex","BTCUSD",1727081393255,0.001654,63572.0,63571.0,0.26283885]
["bitfinex","BTCUSD",1727081393488,0.001654,63572.0,63571.0,0.57744685]
["bitfinex","BTCUSD",1727081393731,0.001654,63572.0,63571.0,0.54944685]
["bitfinex","BTCUSD",1727081393965,0.001654,63572.0,63571.0,0.55644685]
["bitfinex","BTCUSD",1727081394187,0.001654,63572.0,63571.0,0.56644685]
["bitfinex","BTCUSD",1727081394412,0.001654,63572.0,63571.0,0.55644685]
["bitfinex","BTCUSD",1727081394653,0.001654,63572.0,63571.0,0.57044685]
["bitfinex","BTCUSD",1727081395343,0.001654,63572.0,63571.0,0.06853485]
["bitfinex","BTCUSD",1727081395344,0.158955,63572.0,63571.0,0.06853485]
["bitfinex","BTCUSD",1727081395576,0.237155,63572.0,63571.0,0.06853485]
["bitfinex","BTCUSD",1727081395822,0.237155,63572.0,63571.0,0.08053485]
["bitfinex","BTCUSD",1727081396569,0.57644362,63572.0,63571.0,0.05757]
["bitfinex","BTCUSD",1727081396804,0.66974362,63572.0,63571.0,0.026]
["bitfinex","BTCUSD",1727081397038,0.35514062,63572.0,63571.0,0.026]
["bitfinex","BTCUSD",1727081397745,0.66974362,63572.0,63571.0,0.08050485]
["bitfinex","BTCUSD",1727081397981,0.66974362,63572.0,63571.0,0.04896485]
["bitfinex","BTCUSD",1727081397982,0.19783962,63572.0,63571.0,0.04896485]
["bitfinex","BTCUSD",1727081398688,0.02633962,63572.0,63571.0,0.24262864]
["bitfinex","BTCUSD",1727081398928,0.02633962,63572.0,63571.0,0.58877664]
["bitfinex","BTCUSD",1727081399888,0.02633962,63572.0,63571.0,0.27416864]
["bitfinex","BTCUSD",1727081400155,0.02633962,63572.0,63571.0,0.61177664]
["bitfinex","BTCUSD",1727081400394,0.02633962,63572.0,63571.0,0.92638464]
["bitfinex","BTCUSD",1727081400641,0.02633962,63572.0,63571.0,1.41804678]
["bitfinex","BTCUSD",1727081400888,0.02633962,63572.0,63571.0,1.49994678]
["bitfinex","BTCUSD",1727081401134,0.02633962,63572.0,63571.0,1.65523472]
["bitfinex","BTCUSD",1727081403819,0.001654,63575.0,63574.0,1.51617314]
["bitfinex","BTCUSD",1727081404070,0.001654,63575.0,63574.0,2.40468644]
["bitfinex","BTCUSD",1727081404310,0.001654,63575.0,63574.0,2.5779279]
["bitfinex","BTCUSD",1727081404588,0.001654,63575.0,63574.0,2.5765742]
["bitfinex","BTCUSD",1727081404846,0.001654,63575.0,63574.0,2.5998474]
["bitfinex","BTCUSD",1727081405359,0.001654,63575.0,63574.0,2.57815143]
["bitfinex","BTCUSD",1727081406281,0.001654,63575.0,63574.0,2.61387227]
["bitfinex","BTCUSD",1727081407716,0.001654,63581.0,63580.0,1.763642]
["bitfinex","BTCUSD",1727081407956,0.001654,63581.0,63580.0,2.55911323]
["bitfinex","BTCUSD",1727081408170,0.001654,63581.0,63580.0,2.71441323]
["bitfinex","BTCUSD",1727081409294,0.001654,63581.0,63580.0,2.84600188]
["bitfinex","BTCUSD",1727081409552,0.001654,63581.0,63580.0,2.53143788]
["bitfinex","BTCUSD",1727081409807,0.001654,63581.0,63580.0,2.41384923]
["bitfinex","BTCUSD",1727081410736,0.001654,63581.0,63580.0,2.42784923]
["bitfinex","BTCUSD",1727081411162,0.001654,63581.0,63580.0,2.52189993]
["bitfinex","BTCUSD",1727081411651,0.001654,63581.0,63580.0,2.52705708]
["bitfinex","BTCUSD",1727081413145,0.02633021,63581.0,63580.0,2.52192936]
["bitfinex","BTCUSD",1727081413392,0.001654,63581.0,63580.0,2.44187866]
["bitfinex","BTCUSD",1727081413621,0.001654,63581.0,63580.0,2.54992936]
["bitfinex","BTCUSD",1727081414278,0.23620001,63613.0,63595.0,0.314489]
["bitfinex","BTCUSD",1727081414489,0.23620001,63599.0,63598.0,0.526252]
["bitfinex","BTCUSD",1727081414701,0.001654,63614.0,63608.0,0.211752]
["bitfinex","BTCUSD",1727081414916,0.158852,63614.0,63608.0,0.211752]
["bitfinex","BTCUSD",1727081415131,0.158852,63614.0,63608.0,0.23665042]
["bitfinex","BTCUSD",1727081415796,0.158852,63614.0,63608.0,0.55107542]
["bitfinex","BTCUSD",1727081416250,0.158852,63614.0,63608.0,0.86550042]
["bitfinex","BTCUSD",1727081416251,0.02632436,63609.0,63608.0,0.86550042]
["bitfinex","BTCUSD",1727081416475,0.02632436,63609.0,63608.0,0.55107542]
["bitfinex","BTCUSD",1727081417186,0.02632436,63609.0,63608.0,0.56507542]
["bitfinex","BTCUSD",1727081417417,0.02632436,63609.0,63608.0,0.55107542]
["bitfinex","BTCUSD",1727081417634,0.02632436,63609.0,63608.0,0.63711857]
["bitfinex","BTCUSD",1727081417836,0.02632436,63609.0,63608.0,0.65111857]
["bitfinex","BTCUSD",1727081418272,0.02632436,63609.0,63608.0,0.96554357]
["bitfinex","BTCUSD",1727081418498,0.02632436,63609.0,63608.0,0.95154357]
["bitfinex","BTCUSD",1727081418941,0.02632436,63609.0,63608.0,0.96254357]
["bitfinex","BTCUSD",1727081419594,0.02632436,63609.0,63608.0,0.95154357]
["bitfinex","BTCUSD",1727081419823,0.02632436,63609.0,63608.0,0.96554357]
["bitfinex","BTCUSD",1727081420039,0.02632436,63609.0,63608.0,0.97954357]
["bitfinex","BTCUSD",1727081420255,0.02632436,63609.0,63608.0,0.96554357]
["bitfinex","BTCUSD",1727081420533,0.02632436,63609.0,63608.0,0.97954357]
["bitfinex","BTCUSD",1727081422703,0.02632436,63609.0,63608.0,0.89350042]
["bitfinex","BTCUSD",1727081422966,0.10382436,63609.0,63608.0,0.05289842]
["bitfinex","BTCUSD",1727081423370,1.00521896,63609.0,63608.0,0.05289842]
["bitfinex","BTCUSD",1727081423375,0.6661286,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1727081423630,0.6661286,63609.0,63608.0,0.014]
["bitfinex","BTCUSD",1727081423807,0.157216,63607.0,63605.0,0.03154]
["bitfinex","BTCUSD",1727081424008,0.02085355,63606.0,63605.0,0.03154]
["bitfinex","BTCUSD",1727081424420,0.17807055,63606.0,63605.0,0.03154]
["bitfinex","BTCUSD",1727081425044,0.02085355,63606.0,63604.0,0.03154]
["bitfinex","BTCUSD",1727081425355,0.17807155,63606.0,63604.0,0.03154]
["bitfinex","BTCUSD",1727081425588,0.02085355,63606.0,63604.0,0.03154]
["bitfinex","BTCUSD",1727081425829,0.17807155,63606.0,63604.0,0.03154]
["bitfinex","BTCUSD",1727081426043,0.17807155,63606.0,63602.0,0.157225]
["bitfinex","BTCUSD",1727081426044,0.17807155,63606.0,63605.0,0.03154]
["bitfinex","BTCUSD",1727081426493,0.20274465,63606.0,63605.0,0.04054]
["bitfinex","BTCUSD",1727081426709,0.20274465,63606.0,63605.0,0.03154]
["bitfinex","BTCUSD",1727081426929,0.51717965,63606.0,63605.0,0.05646924]
["bitfinex","BTCUSD",1727081427422,0.51717965,63606.0,63605.0,0.03854]
["bitfinex","BTCUSD",1727081427886,0.51717965,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081428594,0.20274465,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081429798,0.04552665,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081430017,0.20274365,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081431858,0.04552665,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081432099,0.20274365,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081433020,0.51717865,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081433456,0.49250555,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081437408,1.24923055,63606.0,63605.0,0.04754]
["bitfinex","BTCUSD",1727081437685,1.65106901,63606.0,63605.0,0.016]
["bitfinex","BTCUSD",1727081437896,1.85734058,63606.0,63605.0,0.016]
["bitfinex","BTCUSD",1727081438614,1.54290558,63606.0,63605.0,0.009]
["bitfinex","BTCUSD",1727081439125,1.54290558,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1727081439352,1.54290558,63606.0,63605.0,0.006]
["bitfinex","BTCUSD",1727081439605,1.54290558,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1727081439834,0.78615,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081440054,0.80768335,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081442274,0.80768335,63601.0,63600.0,0.005654]
["bitfinex","BTCUSD",1727081442501,0.80768335,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081444367,0.8916198,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081453155,1.2060798,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081454861,0.8916198,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081455305,1.2060798,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081455549,1.3053798,63601.0,63600.0,0.006654]
["bitfinex","BTCUSD",1727081456414,1.3053798,63601.0,63600.0,0.005654]
["bitfinex","BTCUSD",1727081456640,1.3053798,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081456905,1.3053798,63601.0,63600.0,0.003654]
["bitfinex","BTCUSD",1727081457139,1.3053798,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081457604,1.3053798,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081458927,1.3063798,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081459344,1.4053798,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081459783,1.4073798,63601.0,63600.0,0.004654]
["bitfinex","BTCUSD",1727081459998,1.4073798,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081460203,1.4053798,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081460417,1.4073798,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081460634,1.4093798,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081462260,1.4102068,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081462901,1.7246668,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081468787,1.22697035,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081469029,1.3109068,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081469821,1.3089068,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081470235,1.3069068,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081471097,1.3089068,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081471546,1.33558448,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081473302,1.3109068,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081476459,1.33558473,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081477150,1.38273209,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081478274,1.33558473,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081478486,1.38275918,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081479221,1.33558473,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081480104,1.4063464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081481030,1.4043464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081481276,1.4023464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081481517,1.4043464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081481740,1.4053464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081481965,1.4023464,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081482191,1.42793363,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081483108,1.33358473,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081483347,1.3089068,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081483582,1.42700615,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081483806,1.8724668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081484267,1.7171668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081484708,1.7151668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081485186,1.7191668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081485408,1.72416187,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081485639,1.72216187,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081486064,1.72016187,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081486504,1.7151668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081486711,1.7398453,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081487642,1.7458453,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081491496,1.96764822,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081491718,2.1424053,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081492407,2.1384053,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081493321,2.1137268,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081493744,2.1117268,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081494056,2.2670268,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081494204,2.2710268,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081494437,2.2740268,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081494904,2.2710268,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081495117,2.2670268,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081495353,2.2790268,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081495580,2.1287268,63601.0,63600.0,0.003654]
["bitfinex","BTCUSD",1727081495847,2.1167268,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081496062,2.1287268,63601.0,63600.0,0.003654]
["bitfinex","BTCUSD",1727081496720,2.15340779,63601.0,63600.0,0.003654]
["bitfinex","BTCUSD",1727081496938,2.14640779,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081497169,2.15840779,63601.0,63600.0,0.002654]
["bitfinex","BTCUSD",1727081497633,1.56211134,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081497902,1.67004779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081498124,1.65904779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081498352,1.64604779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081498579,1.65504779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081498809,1.65704779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081499256,1.64604779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081499469,1.65104779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081500153,1.65504779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081501004,1.77304206,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081501213,1.65504779,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081505264,1.6303668,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081508450,1.65504585,63601.0,63600.0,0.001654]
["bitfinex","BTCUSD",1727081510539,1.65504585,63601.0,63589.0,0.0794]
["bitfinex","BTCUSD",1727081510540,1.100799,63590.0,63589.0,0.0794]
["bitfinex","BTCUSD",1727081510802,0.157269,63585.0,63584.0,0.0794]
["bitfinex","BTCUSD",1727081511043,0.80985858,63585.0,63584.0,0.0794]
["bitfinex","BTCUSD",1727081511268,1.14908013,63585.0,63584.0,0.0794]
["bitfinex","BTCUSD",1727081511955,0.83454113,63585.0,63584.0,0.0794]
["bitfinex","BTCUSD",1727081512183,0.91847758,63585.0,63584.0,0.0794]
["bitfinex","BTCUSD",1727081512435,0.02468255,63585.0,63584.0,0.19392]
["bitfinex","BTCUSD",1727081513176,0.02468255,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081513409,0.157269,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081514090,0.158269,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081514557,0.001,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081514788,0.158269,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081516448,0.001,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081516669,0.02568164,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081518296,0.02468164,63585.0,63584.0,0.1765]
["bitfinex","BTCUSD",1727081518524,0.02468164,63585.0,63584.0,1.0822336]
["bitfinex","BTCUSD",1727081518753,0.02468164,63585.0,63584.0,1.0174]
["bitfinex","BTCUSD",1727081519246,0.02468164,63585.0,63584.0,1.45988925]
["bitfinex","BTCUSD",1727081519510,0.23581754,63597.0,63595.0,0.253944]
["bitfinex","BTCUSD",1727081519760,0.02208962,63596.0,63595.0,0.0967]
["bitfinex","BTCUSD",1727081520003,0.02208962,63596.0,63595.0,0.1881497]
["bitfinex","BTCUSD",1727081520227,0.157238,63598.0,63595.0,0.0914497]
["bitfinex","BTCUSD",1727081520471,0.315288,63601.0,63595.0,0.0914497]
["bitfinex","BTCUSD",1727081520472,0.000827,63601.0,63598.0,0.03154]
["bitfinex","BTCUSD",1727081520737,0.000827,63601.0,63599.0,0.0934]
["bitfinex","BTCUSD",1727081520953,0.158057,63601.0,63600.0,0.0799]
["bitfinex","BTCUSD",1727081521644,0.472517,63601.0,63600.0,0.0799]
["bitfinex","BTCUSD",1727081521867,0.473517,63601.0,63600.0,0.0799]
["bitfinex","BTCUSD",1727081522089,0.159057,63601.0,63600.0,0.0799]
["bitfinex","BTCUSD",1727081522334,0.18373227,63601.0,63600.0,0.0799]
["bitfinex","BTCUSD",1727081523041,0.02750227,63601.0,63600.0,0.4307385]
["bitfinex","BTCUSD",1727081523357,0.001827,63601.0,63600.0,0.6813705]
["bitfinex","BTCUSD",1727081523795,0.001827,63601.0,63600.0,0.7043705]
["bitfinex","BTCUSD",1727081524243,0.002827,63601.0,63600.0,0.7043705]
["bitfinex","BTCUSD",1727081524472,0.002827,63601.0,63600.0,0.3899055]
["bitfinex","BTCUSD",1727081524730,0.002827,63601.0,63600.0,0.1963]
["bitfinex","BTCUSD",1727081525172,0.002827,63601.0,63600.0,0.353532]
["bitfinex","BTCUSD",1727081526086,0.002827,63601.0,63600.0,0.1963]
["bitfinex","BTCUSD",1727081526283,0.002827,63601.0,63600.0,0.353532]
["bitfinex","BTCUSD",1727081527447,0.160057,63601.0,63600.0,0.1733]
["bitfinex","BTCUSD",1727081527800,0.49605035,63601.0,63600.0,0.1733]
["bitfinex","BTCUSD",1727081528538,0.49605035,63601.0,63598.0,0.03154]
["bitfinex","BTCUSD",1727081528539,0.81051035,63601.0,63598.0,0.03154]
["bitfinex","BTCUSD",1727081528730,0.81051035,63601.0,63596.0,0.0827]
["bitfinex","BTCUSD",1727081528731,0.47172,63597.0,63596.0,0.0827]
["bitfinex","BTCUSD",1727081528969,0.7862,63597.0,63596.0,0.0827]
["bitfinex","BTCUSD",1727081529886,0.47172,63597.0,63596.0,0.0827]
["bitfinex","BTCUSD",1727081530822,0.4937478,63597.0,63596.0,0.0827]
["bitfinex","BTCUSD",1727081531070,0.0240278,63597.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081531304,0.80830162,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081531530,0.90830162,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081531986,0.93298033,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081532197,1.24746533,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081538367,1.33142158,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727081540928,0.157254,63591.0,63590.0,0.0797]
["bitfinex","BTCUSD",1727081541157,0.786272,63591.0,63590.0,0.0797]
["bitfinex","BTCUSD",1727081542321,0.787272,63591.0,63590.0,0.0797]
["bitfinex","BTCUSD",1727081543017,0.788272,63591.0,63590.0,0.0797]
["bitfinex","BTCUSD",1727081543504,0.81104162,63591.0,63590.0,0.0797]
["bitfinex","BTCUSD",1727081554373,0.49653262,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081554589,0.18202362,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081555483,0.49653262,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081558401,0.18202362,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081558612,0.49653262,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081559961,0.18202362,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081560426,0.49653262,63591.0,63590.0,0.1794]
["bitfinex","BTCUSD",1727081561076,0.49653262,63591.0,63590.0,0.181054]
["bitfinex","BTCUSD",1727081566986,0.81104162,63591.0,63590.0,0.181054]
["bitfinex","BTCUSD",1727081567211,0.81104162,63591.0,63590.0,0.081354]
["bitfinex","BTCUSD",1727081571133,0.81104162,63591.0,63590.0,0.1105987]
["bitfinex","BTCUSD",1727081571356,0.81104162,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081578232,0.85827336,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081578701,0.85827336,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081579862,0.94222961,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081580094,0.89499787,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081581383,1.28040165,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081582224,1.20950687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081582621,1.27939613,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081582852,1.28039613,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081583361,1.20750687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081583594,1.20850687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081583888,1.27839122,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081584113,1.20750687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081584382,1.30202589,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081585723,1.20750687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081586184,1.27838148,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081586652,1.59289048,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081586869,1.62201587,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081587313,0.97991186,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081587553,0.90904162,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081587767,0.64377695,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081587972,0.64377695,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081587973,0.95828595,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081589094,0.96128595,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081589532,0.91404162,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081590228,1.31250687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081590441,1.35975014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081590870,1.35975014,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081591088,1.35975014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081591311,1.35975014,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081591553,1.35975014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081591971,1.35975014,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081592189,1.35975014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081592845,1.35975014,63591.0,63590.0,0.0308987]
["bitfinex","BTCUSD",1727081593065,1.35975014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081593501,1.35775014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081593742,1.04324114,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081594253,1.35775014,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081594473,1.31050687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081595394,1.40380687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081595849,1.52191386,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081596072,1.40380687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081597791,1.49827117,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081598017,1.40497117,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081598246,1.38135371,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081598689,1.31050687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081599165,1.38135186,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081603150,1.31050687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081603641,1.38135186,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081603863,1.31050687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081604080,1.38135186,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081605492,1.31050687,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081605989,1.38135186,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081610457,1.35773889,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081610707,1.22655062,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081610934,1.29739561,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081611854,1.44253061,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081612328,1.37168562,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081613240,1.44253061,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081613470,1.37168562,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081614193,1.44253061,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081614429,1.44254309,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081619159,1.44251518,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081623448,1.43951518,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081623728,1.43949113,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081624197,1.43949072,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081625386,1.36868562,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081625875,1.43949483,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081626110,1.36868562,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081628234,1.43949153,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081629406,0.81047353,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081629648,0.78687249,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081629884,0.73966762,63591.0,63590.0,0.01943582]
["bitfinex","BTCUSD",1727081630176,0.73966762,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081630425,1.10138149,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081630893,0.78687249,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081631102,0.78687249,63591.0,63590.0,0.01943582]
["bitfinex","BTCUSD",1727081631410,1.05417662,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081631899,0.73966762,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081635639,1.05417662,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081636347,0.73966762,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081636782,1.05417662,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081638141,1.12502521,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081638607,1.05417662,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081639500,0.73966762,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081639970,1.05417662,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081640476,1.36868562,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081640934,1.48678442,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081641642,1.801288,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081641877,1.486779,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081642662,1.900088,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081642882,1.85869462,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081643111,2.01399462,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081643338,2.00240668,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081643585,1.99833547,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081643843,2.00433547,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081646913,1.95265087,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081649346,1.97733381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081650962,2.13263381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081651187,1.97733381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081652778,1.90163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081653463,1.89363381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081653695,1.88763381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081653919,1.89963381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081654823,1.91263381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081655254,1.90063381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081655512,1.88763381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081655745,1.90363381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081655970,1.89663381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081656198,1.88763381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081656414,1.90163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081660378,2.42344281,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081660712,2.10893381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081661609,2.10693381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081664001,1.95163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081666838,2.26614281,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081667118,1.95163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081668507,2.26614281,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081668731,2.26814281,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081669176,2.10893381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081669656,1.95163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081669887,2.26614281,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081670085,1.95163381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081670798,1.94563381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081671489,1.93763381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081671966,1.94763381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081672896,1.95563381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081673357,1.85983381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081682569,2.00120331,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081684627,1.85983381,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727081687233,1.85983381,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081687234,1.41136856,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081687481,1.61330572,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081687730,1.49532481,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081687968,1.58971108,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081688210,0.28138076,63591.0,63590.0,0.1958048]
["bitfinex","BTCUSD",1727081688449,0.35784156,63591.0,63590.0,0.1958048]
["bitfinex","BTCUSD",1727081688681,0.35784156,63591.0,63590.0,0.22544116]
["bitfinex","BTCUSD",1727081688935,0.35284156,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081689166,0.66835056,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081689394,0.35284156,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081689646,0.35384156,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081689879,0.35084156,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081690145,0.17081794,63591.0,63590.0,0.467536]
["bitfinex","BTCUSD",1727081690368,0.17181794,63591.0,63590.0,0.467536]
["bitfinex","BTCUSD",1727081691338,0.17081794,63591.0,63590.0,0.467536]
["bitfinex","BTCUSD",1727081691788,0.17181794,63591.0,63590.0,0.467536]
["bitfinex","BTCUSD",1727081692020,0.17081794,63591.0,63590.0,0.467536]
["bitfinex","BTCUSD",1727081692248,0.32707194,63591.0,63590.0,0.23903036]
["bitfinex","BTCUSD",1727081692485,0.66635056,63591.0,63590.0,0.20749036]
["bitfinex","BTCUSD",1727081693030,0.98085956,63591.0,63590.0,0.20749036]
["bitfinex","BTCUSD",1727081693252,0.97885956,63591.0,63590.0,0.20749036]
["bitfinex","BTCUSD",1727081693476,0.97985956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081693723,0.97885956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081694595,0.97985956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081695114,0.97885956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081695335,0.97985956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081695575,0.98085956,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081696508,0.66635056,63591.0,63590.0,0.177854]
["bitfinex","BTCUSD",1727081696977,0.66635056,63591.0,63590.0,0.2072237]
["bitfinex","BTCUSD",1727081699079,0.35184156,63591.0,63590.0,0.2072237]
["bitfinex","BTCUSD",1727081700454,0.66635056,63591.0,63590.0,0.2072237]
["bitfinex","BTCUSD",1727081700961,0.17181794,63591.0,63590.0,0.42783102]
["bitfinex","BTCUSD",1727081703785,0.17181794,63591.0,63590.0,0.74234502]
["bitfinex","BTCUSD",1727081704282,0.17181794,63591.0,63590.0,0.42783102]
["bitfinex","BTCUSD",1727081704526,0.17181794,63591.0,63590.0,0.3644807]
["bitfinex","BTCUSD",1727081705261,0.17181794,63591.0,63590.0,1.07746495]
["bitfinex","BTCUSD",1727081705517,0.17181794,63591.0,63590.0,1.42351895]
["bitfinex","BTCUSD",1727081705991,0.147135,63591.0,63590.0,1.42351895]
["bitfinex","BTCUSD",1727081706215,0.147135,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081706446,0.146135,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081707360,0.147135,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081707802,0.146135,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081708024,0.147135,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081708259,0.17181009,63591.0,63590.0,1.75910689]
["bitfinex","BTCUSD",1727081710387,0.17181009,63591.0,63590.0,1.76415999]
["bitfinex","BTCUSD",1727081713341,0.17181009,63591.0,63590.0,2.07867399]
["bitfinex","BTCUSD",1727081713799,0.17181009,63591.0,63590.0,2.07667399]
["bitfinex","BTCUSD",1727081714018,0.17181009,63591.0,63590.0,1.76215999]
["bitfinex","BTCUSD",1727081714245,0.17181009,63591.0,63590.0,1.67820374]
["bitfinex","BTCUSD",1727081714702,0.17181009,63591.0,63590.0,1.0250487]
["bitfinex","BTCUSD",1727081719924,0.17081009,63591.0,63590.0,1.0250487]
["bitfinex","BTCUSD",1727081720379,0.17181009,63591.0,63590.0,1.0310487]
["bitfinex","BTCUSD",1727081720831,0.16981009,63591.0,63590.0,1.0250487]
["bitfinex","BTCUSD",1727081721060,0.17081009,63591.0,63590.0,1.0250487]
["bitfinex","BTCUSD",1727081721283,0.17081009,63591.0,63590.0,1.16808141]
["bitfinex","BTCUSD",1727081722197,0.17081009,63591.0,63590.0,1.17408141]
["bitfinex","BTCUSD",1727081722435,0.16981009,63591.0,63590.0,1.16808141]
["bitfinex","BTCUSD",1727081722658,0.17181009,63591.0,63590.0,1.17408141]
["bitfinex","BTCUSD",1727081723082,0.16981009,63591.0,63590.0,1.16808141]
["bitfinex","BTCUSD",1727081723339,0.17181009,63591.0,63590.0,1.17408141]
["bitfinex","BTCUSD",1727081723819,0.17181009,63591.0,63590.0,1.57255166]
["bitfinex","BTCUSD",1727081724058,0.17181009,63591.0,63590.0,1.57455166]
["bitfinex","BTCUSD",1727081735187,0.17181009,63591.0,63590.0,1.57655166]
["bitfinex","BTCUSD",1727081735424,0.17181009,63591.0,63590.0,1.62363085]
["bitfinex","BTCUSD",1727081736570,0.17181009,63591.0,63590.0,1.57655166]
["bitfinex","BTCUSD",1727081737991,0.17181009,63591.0,63590.0,1.57455166]
["bitfinex","BTCUSD",1727081738231,0.17181009,63591.0,63590.0,1.56280378]
["bitfinex","BTCUSD",1727081738728,0.17181009,63591.0,63590.0,1.60988297]
["bitfinex","BTCUSD",1727081739447,0.17181009,63591.0,63590.0,1.56280378]
["bitfinex","BTCUSD",1727081739666,0.17181009,63591.0,63590.0,1.60988297]
["bitfinex","BTCUSD",1727081739882,0.17181009,63591.0,63590.0,1.56280378]
["bitfinex","BTCUSD",1727081741602,0.17181009,63591.0,63590.0,1.60988297]
["bitfinex","BTCUSD",1727081743450,0.17181009,63591.0,63590.0,1.52592672]
["bitfinex","BTCUSD",1727081743684,0.17181009,63591.0,63590.0,0.97318001]
["bitfinex","BTCUSD",1727081743941,0.17181009,63591.0,63590.0,0.21607282]
["bitfinex","BTCUSD",1727081744224,0.17181009,63591.0,63590.0,0.53058682]
["bitfinex","BTCUSD",1727081745146,0.16981009,63591.0,63590.0,0.52458682]
["bitfinex","BTCUSD",1727081745391,0.17181009,63591.0,63590.0,0.52958682]
["bitfinex","BTCUSD",1727081745629,0.17081009,63591.0,63590.0,0.52458682]
["bitfinex","BTCUSD",1727081745863,0.16981009,63591.0,63590.0,0.52458682]
["bitfinex","BTCUSD",1727081746099,0.17081009,63591.0,63590.0,0.52958682]
["bitfinex","BTCUSD",1727081746342,0.17181009,63591.0,63590.0,0.52958682]
["bitfinex","BTCUSD",1727081748926,0.17181009,63591.0,63590.0,0.9368069]
["bitfinex","BTCUSD",1727081750858,0.17181009,63591.0,63590.0,0.84410082]
["bitfinex","BTCUSD",1727081751103,0.17181009,63591.0,63590.0,1.41597107]
["bitfinex","BTCUSD",1727081751324,0.16981009,63591.0,63590.0,1.45814756]
["bitfinex","BTCUSD",1727081751547,0.16981009,63591.0,63590.0,1.41097107]
["bitfinex","BTCUSD",1727081751802,0.17181009,63591.0,63590.0,1.58527107]
["bitfinex","BTCUSD",1727081752023,0.17081009,63591.0,63590.0,1.57227107]
["bitfinex","BTCUSD",1727081752252,0.17081009,63591.0,63590.0,1.58027107]
["bitfinex","BTCUSD",1727081752468,0.17181009,63591.0,63590.0,1.58627107]
["bitfinex","BTCUSD",1727081752932,0.17181009,63591.0,63590.0,1.59133058]
["bitfinex","BTCUSD",1727081753176,0.17181009,63591.0,63590.0,2.35266163]
["bitfinex","BTCUSD",1727081753887,0.17181009,63591.0,63590.0,2.34888506]
["bitfinex","BTCUSD",1727081754126,0.17181009,63591.0,63590.0,2.36628898]
["bitfinex","BTCUSD",1727081754355,0.17081009,63591.0,63590.0,2.35088044]
["bitfinex","BTCUSD",1727081754595,0.17081009,63591.0,63590.0,2.3645071]
["bitfinex","BTCUSD",1727081755282,0.17081009,63591.0,63590.0,2.3785071]
["bitfinex","BTCUSD",1727081755531,0.16981009,63591.0,63590.0,2.3585071]
["bitfinex","BTCUSD",1727081755986,0.17081009,63591.0,63590.0,2.3865071]
["bitfinex","BTCUSD",1727081756435,0.16981009,63591.0,63590.0,2.3725071]
["bitfinex","BTCUSD",1727081756675,0.16981009,63591.0,63590.0,2.3865071]
["bitfinex","BTCUSD",1727081757472,0.16981009,63591.0,63590.0,2.3845071]
["bitfinex","BTCUSD",1727081757719,0.16981009,63591.0,63590.0,2.3865071]
["bitfinex","BTCUSD",1727081757952,0.16981009,63591.0,63590.0,2.3845071]
["bitfinex","BTCUSD",1727081758180,0.16981009,63591.0,63590.0,2.48871872]
["bitfinex","BTCUSD",1727081758869,0.16981009,63591.0,63590.0,2.48867403]
["bitfinex","BTCUSD",1727081760319,0.16981009,63591.0,63590.0,2.49067403]
["bitfinex","BTCUSD",1727081760552,0.16981009,63591.0,63590.0,2.48867403]
["bitfinex","BTCUSD",1727081761016,0.16981009,63591.0,63590.0,2.49067403]
["bitfinex","BTCUSD",1727081761490,0.16981009,63591.0,63590.0,1.54181728]
["bitfinex","BTCUSD",1727081761729,0.16981009,63591.0,63590.0,0.96223768]
["bitfinex","BTCUSD",1727081762462,0.16981009,63591.0,63590.0,1.27675168]
["bitfinex","BTCUSD",1727081762696,0.16981009,63591.0,63590.0,1.31946902]
["bitfinex","BTCUSD",1727081762955,0.17081009,63591.0,63590.0,1.25775168]
["bitfinex","BTCUSD",1727081763218,0.17081009,63591.0,63590.0,1.48376902]
["bitfinex","BTCUSD",1727081763467,0.16981009,63591.0,63590.0,1.72261984]
["bitfinex","BTCUSD",1727081763710,0.16981009,63591.0,63590.0,1.72261007]
["bitfinex","BTCUSD",1727081763943,0.17081009,63591.0,63590.0,1.73661007]
["bitfinex","BTCUSD",1727081764177,0.17081009,63591.0,63590.0,1.73697262]
["bitfinex","BTCUSD",1727081765882,0.17081009,63591.0,63590.0,1.73689979]
["bitfinex","BTCUSD",1727081766128,0.17081009,63591.0,63590.0,1.85216157]
["bitfinex","BTCUSD",1727081766371,0.17081009,63591.0,63590.0,1.75788245]
["bitfinex","BTCUSD",1727081767321,0.17081009,63591.0,63590.0,1.85212718]
["bitfinex","BTCUSD",1727081767556,0.17081009,63591.0,63590.0,2.05400944]
["bitfinex","BTCUSD",1727081767790,0.17081009,63591.0,63590.0,1.93617039]
["bitfinex","BTCUSD",1727081768014,0.17081009,63591.0,63590.0,1.93817039]
["bitfinex","BTCUSD",1727081768486,0.17081009,63591.0,63590.0,2.37048274]
["bitfinex","BTCUSD",1727081768726,0.17081009,63591.0,63590.0,2.36994891]
["bitfinex","BTCUSD",1727081768974,0.001173,63595.0,63594.0,1.51362825]
["bitfinex","BTCUSD",1727081769233,0.001173,63595.0,63594.0,1.93394834]
["bitfinex","BTCUSD",1727081769471,0.001173,63595.0,63594.0,2.56293834]
["bitfinex","BTCUSD",1727081770224,0.002173,63595.0,63594.0,2.57693834]
["bitfinex","BTCUSD",1727081770922,0.002173,63595.0,63594.0,2.59093834]
["bitfinex","BTCUSD",1727081771157,0.002173,63595.0,63594.0,2.73223834]
["bitfinex","BTCUSD",1727081771397,0.002173,63595.0,63594.0,2.74623834]
["bitfinex","BTCUSD",1727081771624,0.001173,63595.0,63594.0,2.73223834]
["bitfinex","BTCUSD",1727081771861,0.001173,63595.0,63594.0,2.74623834]
["bitfinex","BTCUSD",1727081772575,0.001173,63595.0,63594.0,2.79004936]
["bitfinex","BTCUSD",1727081772822,0.001173,63595.0,63594.0,2.78981337]
["bitfinex","BTCUSD",1727081774733,0.001173,63595.0,63594.0,2.93071537]
["bitfinex","BTCUSD",1727081775693,0.001173,63595.0,63594.0,2.91368684]
["bitfinex","BTCUSD",1727081775918,0.001173,63595.0,63594.0,2.9307274]
["bitfinex","BTCUSD",1727081776384,0.001173,63595.0,63594.0,2.9436237]
["bitfinex","BTCUSD",1727081776609,0.001173,63595.0,63594.0,2.80275455]
["bitfinex","BTCUSD",1727081778960,0.23581754,63605.0,63600.0,1.746932]
["bitfinex","BTCUSD",1727081779201,0.23581754,63605.0,63600.0,2.30772455]
["bitfinex","BTCUSD",1727081779446,0.000827,63606.0,63600.0,2.30772455]
["bitfinex","BTCUSD",1727081779676,0.000827,63606.0,63600.0,2.32528469]
["bitfinex","BTCUSD",1727081780373,0.000827,63606.0,63600.0,2.44258776]
["bitfinex","BTCUSD",1727081780824,0.000827,63606.0,63600.0,2.77105276]
["bitfinex","BTCUSD",1727081781050,0.000827,63606.0,63600.0,2.94008509]
["bitfinex","BTCUSD",1727081782637,0.000827,63606.0,63600.0,2.92304453]
["bitfinex","BTCUSD",1727081782903,0.000827,63606.0,63600.0,2.94007942]
["bitfinex","BTCUSD",1727081783113,0.000827,63606.0,63600.0,2.95711449]
["bitfinex","BTCUSD",1727081783549,0.000827,63606.0,63600.0,2.9400796]
["bitfinex","BTCUSD",1727081783770,0.000827,63606.0,63600.0,2.82278115]
["bitfinex","BTCUSD",1727081783997,0.000827,63606.0,63605.0,1.69728727]
["bitfinex","BTCUSD",1727081784239,0.000827,63606.0,63605.0,1.99825135]
["bitfinex","BTCUSD",1727081784454,0.02549501,63606.0,63605.0,1.99825135]
["bitfinex","BTCUSD",1727081784667,0.02549501,63606.0,63605.0,2.00920716]
["bitfinex","BTCUSD",1727081785159,0.02549501,63606.0,63605.0,2.01285909]
["bitfinex","BTCUSD",1727081785394,0.02549501,63606.0,63605.0,2.02685909]
["bitfinex","BTCUSD",1727081785628,0.02549501,63606.0,63605.0,1.30636388]
["bitfinex","BTCUSD",1727081786078,0.02549501,63606.0,63605.0,1.30271195]
["bitfinex","BTCUSD",1727081786555,0.02549501,63606.0,63605.0,1.31671195]
["bitfinex","BTCUSD",1727081788920,0.02368301,63606.0,63605.0,1.31671195]
["bitfinex","BTCUSD",1727081790412,0.02368301,63606.0,63605.0,1.28871195]
["bitfinex","BTCUSD",1727081790684,0.02368301,63606.0,63605.0,1.29971195]
["bitfinex","BTCUSD",1727081790923,0.02368301,63606.0,63605.0,1.28871195]
["bitfinex","BTCUSD",1727081791399,0.02368301,63606.0,63605.0,1.30771195]
["bitfinex","BTCUSD",1727081791864,0.02368301,63606.0,63605.0,1.29971195]
["bitfinex","BTCUSD",1727081792095,0.02368301,63606.0,63605.0,1.30871195]
["bitfinex","BTCUSD",1727081792796,0.02368301,63606.0,63605.0,0.83759581]
["bitfinex","BTCUSD",1727081793009,0.02451001,63606.0,63605.0,0.84959581]
["bitfinex","BTCUSD",1727081794652,0.02451001,63606.0,63605.0,1.16403581]
["bitfinex","BTCUSD",1727081799360,0.02451001,63606.0,63605.0,1.82626375]
["bitfinex","BTCUSD",1727081799631,0.02451001,63606.0,63605.0,2.09857111]
["bitfinex","BTCUSD",1727081799852,0.02451001,63606.0,63605.0,2.10222304]
["bitfinex","BTCUSD",1727081800076,0.02451001,63606.0,63605.0,2.43406094]
["bitfinex","BTCUSD",1727081800293,0.02451001,63606.0,63605.0,2.41306094]
["bitfinex","BTCUSD",1727081800787,0.02451001,63606.0,63605.0,2.43906094]
["bitfinex","BTCUSD",1727081801285,0.02451001,63606.0,63605.0,2.12462094]
["bitfinex","BTCUSD",1727081801528,0.02451001,63606.0,63605.0,1.94725873]
["bitfinex","BTCUSD",1727081802015,0.02451001,63606.0,63605.0,1.87666885]
["bitfinex","BTCUSD",1727081802752,0.02451001,63606.0,63605.0,1.94725873]
["bitfinex","BTCUSD",1727081803214,0.02451001,63606.0,63605.0,1.87666885]
["bitfinex","BTCUSD",1727081804556,0.02451001,63606.0,63605.0,1.94725873]
["bitfinex","BTCUSD",1727081804801,0.02451001,63606.0,63605.0,2.20874741]
["bitfinex","BTCUSD",1727081805026,0.02451001,63606.0,63605.0,2.21040141]
["bitfinex","BTCUSD",1727081805252,0.02451001,63606.0,63605.0,1.94894616]
["bitfinex","BTCUSD",1727081805450,0.02451001,63606.0,63605.0,2.21240229]
["bitfinex","BTCUSD",1727081807412,0.02451001,63606.0,63605.0,2.14177898]
["bitfinex","BTCUSD",1727081807642,0.02451001,63606.0,63605.0,2.13977898]
["bitfinex","BTCUSD",1727081808536,0.02451001,63606.0,63605.0,2.23394339]
["bitfinex","BTCUSD",1727081809490,0.02451001,63606.0,63605.0,1.54896964]
["bitfinex","BTCUSD",1727081809730,0.02451001,63606.0,63605.0,1.52862262]
["bitfinex","BTCUSD",1727081809955,0.02451001,63606.0,63605.0,1.21980988]
["bitfinex","BTCUSD",1727081810176,0.02451001,63606.0,63605.0,1.17268981]
["bitfinex","BTCUSD",1727081810401,0.02451001,63606.0,63605.0,1.21980988]
["bitfinex","BTCUSD",1727081810620,0.02451001,63606.0,63605.0,0.07214981]
["bitfinex","BTCUSD",1727081811168,0.34531282,63606.0,63605.0,0.07214981]
["bitfinex","BTCUSD",1727081811381,0.10421001,63606.0,63605.0,0.07214981]
["bitfinex","BTCUSD",1727081811573,0.10421001,63606.0,63605.0,0.22936981]
["bitfinex","BTCUSD",1727081811574,0.02451001,63606.0,63605.0,0.22936981]
["bitfinex","BTCUSD",1727081811854,0.02451001,63606.0,63605.0,0.54380981]
["bitfinex","BTCUSD",1727081812116,0.02451001,63606.0,63605.0,0.21536981]
["bitfinex","BTCUSD",1727081812369,0.02451001,63606.0,63605.0,0.20136981]
["bitfinex","BTCUSD",1727081812612,0.02451001,63606.0,63605.0,0.21036981]
["bitfinex","BTCUSD",1727081812831,0.02451001,63606.0,63605.0,0.52480981]
["bitfinex","BTCUSD",1727081813044,0.02451001,63606.0,63605.0,0.51580981]
["bitfinex","BTCUSD",1727081813256,0.02451001,63606.0,63605.0,0.52580981]
["bitfinex","BTCUSD",1727081813479,0.02451001,63606.0,63605.0,0.53780981]
["bitfinex","BTCUSD",1727081813725,0.02451001,63606.0,63605.0,0.66420972]
["bitfinex","BTCUSD",1727081813948,0.02451001,63606.0,63605.0,0.67720972]
["bitfinex","BTCUSD",1727081818887,0.02451001,63606.0,63605.0,0.99164972]
["bitfinex","BTCUSD",1727081819342,0.02451001,63606.0,63605.0,0.67720972]
["bitfinex","BTCUSD",1727081819573,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081823281,0.02451001,63606.0,63605.0,0.85324981]
["bitfinex","BTCUSD",1727081823496,0.02451001,63606.0,63605.0,0.90036988]
["bitfinex","BTCUSD",1727081823722,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081824168,0.02451001,63606.0,63605.0,0.58592988]
["bitfinex","BTCUSD",1727081824422,0.02451001,63606.0,63605.0,0.74122988]
["bitfinex","BTCUSD",1727081824641,0.02451001,63606.0,63605.0,0.69410981]
["bitfinex","BTCUSD",1727081826681,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081829890,0.02451001,63606.0,63605.0,0.58592988]
["bitfinex","BTCUSD",1727081830621,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081831767,0.02451001,63606.0,63605.0,0.58592988]
["bitfinex","BTCUSD",1727081832448,0.02451001,63606.0,63605.0,0.90036988]
["bitfinex","BTCUSD",1727081833533,0.02451001,63606.0,63605.0,1.05566988]
["bitfinex","BTCUSD",1727081835385,0.02451001,63606.0,63605.0,0.90036988]
["bitfinex","BTCUSD",1727081836315,0.02451001,63606.0,63605.0,0.58592988]
["bitfinex","BTCUSD",1727081836562,0.02451001,63606.0,63605.0,0.22436981]
["bitfinex","BTCUSD",1727081836822,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081837056,0.02451001,63606.0,63605.0,0.85324981]
["bitfinex","BTCUSD",1727081837492,0.02451001,63606.0,63605.0,0.53880981]
["bitfinex","BTCUSD",1727081838404,0.02451001,63606.0,63605.0,0.85324981]
["bitfinex","BTCUSD",1727081838619,0.02451001,63606.0,63605.0,0.95977858]
["bitfinex","BTCUSD",1727081841463,0.02451001,63606.0,63605.0,1.00689865]
["bitfinex","BTCUSD",1727081842687,0.02451001,63606.0,63605.0,2.19616653]
["bitfinex","BTCUSD",1727081842917,0.02451001,63606.0,63605.0,2.2117378]
["bitfinex","BTCUSD",1727081843135,0.000827,63606.0,63605.0,2.2117378]
["bitfinex","BTCUSD",1727081843564,0.000827,63606.0,63605.0,2.2017378]
["bitfinex","BTCUSD",1727081843786,0.000827,63606.0,63605.0,2.1887378]
["bitfinex","BTCUSD",1727081844013,0.000827,63606.0,63605.0,2.2137378]
["bitfinex","BTCUSD",1727081844436,0.000827,63606.0,63605.0,2.1867378]
["bitfinex","BTCUSD",1727081844645,0.000827,63606.0,63605.0,2.2198613]
["bitfinex","BTCUSD",1727081844863,0.000827,63606.0,63605.0,2.2218613]
["bitfinex","BTCUSD",1727081845074,0.000827,63606.0,63605.0,2.20829003]
["bitfinex","BTCUSD",1727081845325,0.000827,63606.0,63605.0,2.2218445]
["bitfinex","BTCUSD",1727081845787,0.000827,63606.0,63605.0,2.20829003]
["bitfinex","BTCUSD",1727081845996,0.000827,63606.0,63605.0,2.22184171]
["bitfinex","BTCUSD",1727081848028,0.000827,63606.0,63605.0,2.21984171]
["bitfinex","BTCUSD",1727081848458,0.000827,63606.0,63605.0,2.20629003]
["bitfinex","BTCUSD",1727081848914,0.000827,63606.0,63605.0,2.21983524]
["bitfinex","BTCUSD",1727081850290,0.000827,63606.0,63605.0,2.219989]
["bitfinex","BTCUSD",1727081851215,0.000827,63606.0,63605.0,2.22000816]
["bitfinex","BTCUSD",1727081851428,0.000827,63606.0,63605.0,2.20646295]
["bitfinex","BTCUSD",1727081851865,0.000827,63606.0,63605.0,2.22001534]
["bitfinex","BTCUSD",1727081852101,0.000827,63606.0,63605.0,2.22201534]
["bitfinex","BTCUSD",1727081852837,0.001654,63609.0,63608.0,1.310327]
["bitfinex","BTCUSD",1727081853052,0.001654,63609.0,63608.0,1.95157575]
["bitfinex","BTCUSD",1727081853306,0.001654,63609.0,63608.0,2.15916293]
["bitfinex","BTCUSD",1727081853535,0.001654,63609.0,63608.0,2.15716293]
["bitfinex","BTCUSD",1727081854016,0.001654,63609.0,63608.0,2.17116293]
["bitfinex","BTCUSD",1727081854243,0.001654,63609.0,63608.0,2.2243103]
["bitfinex","BTCUSD",1727081854915,0.001654,63609.0,63608.0,2.2263103]
["bitfinex","BTCUSD",1727081856137,0.001654,63609.0,63608.0,2.22603746]
["bitfinex","BTCUSD",1727081857960,0.001654,63609.0,63608.0,2.34377932]
["bitfinex","BTCUSD",1727081858200,0.001654,63609.0,63608.0,2.22603746]
["bitfinex","BTCUSD",1727081858640,0.001654,63609.0,63608.0,2.22403746]
["bitfinex","BTCUSD",1727081859800,0.001654,63609.0,63608.0,2.34177504]
["bitfinex","BTCUSD",1727081860025,0.001654,63609.0,63608.0,2.22400448]
["bitfinex","BTCUSD",1727081860279,0.001654,63609.0,63608.0,1.65179605]
["bitfinex","BTCUSD",1727081860500,0.001654,63609.0,63608.0,1.62825484]
["bitfinex","BTCUSD",1727081860763,0.001654,63609.0,63608.0,0.54212125]
["bitfinex","BTCUSD",1727081860990,0.001654,63609.0,63608.0,0.85654625]
["bitfinex","BTCUSD",1727081861463,0.001654,63609.0,63608.0,0.84254625]
["bitfinex","BTCUSD",1727081861685,0.001654,63609.0,63608.0,0.95618583]
["bitfinex","BTCUSD",1727081862838,0.001654,63609.0,63608.0,0.96918583]
["bitfinex","BTCUSD",1727081863305,0.001654,63609.0,63608.0,0.95618583]
["bitfinex","BTCUSD",1727081863527,0.001654,63609.0,63608.0,0.98018583]
["bitfinex","BTCUSD",1727081863970,0.001654,63609.0,63608.0,0.95618583]
["bitfinex","BTCUSD",1727081864182,0.001654,63609.0,63608.0,0.98218583]
["bitfinex","BTCUSD",1727081865287,0.001654,63609.0,63608.0,1.29661083]
["bitfinex","BTCUSD",1727081865520,0.001654,63609.0,63608.0,1.34371424]
["bitfinex","BTCUSD",1727081866877,0.001654,63609.0,63608.0,1.42581424]
["bitfinex","BTCUSD",1727081867099,0.001654,63609.0,63608.0,1.37871083]
["bitfinex","BTCUSD",1727081867554,0.001654,63609.0,63608.0,1.42581424]
["bitfinex","BTCUSD",1727081868060,0.001654,63609.0,63608.0,1.71082498]
["bitfinex","BTCUSD",1727081868512,0.001654,63609.0,63608.0,1.71088969]
["bitfinex","BTCUSD",1727081869368,0.001654,63609.0,63608.0,1.44936396]
["bitfinex","BTCUSD",1727081869579,0.001654,63609.0,63608.0,1.4544487]
["bitfinex","BTCUSD",1727081870996,0.001654,63609.0,63608.0,1.64523306]
["bitfinex","BTCUSD",1727081872581,0.001654,63609.0,63608.0,1.66823306]
["bitfinex","BTCUSD",1727081873251,0.001654,63609.0,63608.0,1.76243723]
["bitfinex","BTCUSD",1727081875054,0.001654,63609.0,63608.0,2.23215017]
["bitfinex","BTCUSD",1727081875268,0.0004488,63612.0,63608.0,1.980734]
["bitfinex","BTCUSD",1727081875541,0.0004488,63612.0,63611.0,1.131978]
["bitfinex","BTCUSD",1727081875765,0.0004488,63612.0,63611.0,1.20262254]
["bitfinex","BTCUSD",1727081875985,0.0004488,63612.0,63611.0,1.21355523]
["bitfinex","BTCUSD",1727081876682,0.0004488,63612.0,63611.0,1.32195523]
["bitfinex","BTCUSD",1727081877620,0.0004488,63612.0,63611.0,1.33095523]
["bitfinex","BTCUSD",1727081877856,0.0012758,63612.0,63611.0,1.34899179]
["bitfinex","BTCUSD",1727081878316,0.0012758,63612.0,63611.0,1.61026634]
["bitfinex","BTCUSD",1727081878763,0.0012758,63612.0,63611.0,1.34899179]
["bitfinex","BTCUSD",1727081879241,0.0012758,63612.0,63611.0,1.61028515]
["bitfinex","BTCUSD",1727081879499,0.0012758,63612.0,63611.0,1.61029446]
["bitfinex","BTCUSD",1727081880134,0.0012758,63612.0,63611.0,1.61029573]
["bitfinex","BTCUSD",1727081883546,0.0012758,63612.0,63611.0,1.53965812]
["bitfinex","BTCUSD",1727081884240,0.0012758,63612.0,63611.0,1.63387748]
["bitfinex","BTCUSD",1727081886418,0.0012758,63612.0,63611.0,1.71087748]
["bitfinex","BTCUSD",1727081886658,0.0012758,63612.0,63611.0,1.63803232]
["bitfinex","BTCUSD",1727081887547,0.0012758,63612.0,63611.0,1.52025812]
["bitfinex","BTCUSD",1727081887968,0.0012758,63612.0,63611.0,1.63802974]
["bitfinex","BTCUSD",1727081888198,0.0012758,63612.0,63611.0,1.52025812]
["bitfinex","BTCUSD",1727081888443,0.0012758,63612.0,63611.0,1.63802974]
["bitfinex","BTCUSD",1727081888672,0.0012758,63612.0,63611.0,1.61675812]
["bitfinex","BTCUSD",1727081888884,0.0012758,63612.0,63611.0,1.63975812]
["bitfinex","BTCUSD",1727081889570,0.0012758,63612.0,63611.0,1.64175812]
["bitfinex","BTCUSD",1727081889797,0.0012758,63612.0,63611.0,1.7595376]
["bitfinex","BTCUSD",1727081890029,0.0012758,63612.0,63611.0,1.64175812]
["bitfinex","BTCUSD",1727081890251,0.0012758,63612.0,63611.0,1.64141212]
["bitfinex","BTCUSD",1727081890957,0.0012758,63612.0,63611.0,1.72529793]
["bitfinex","BTCUSD",1727081891167,0.0012758,63612.0,63611.0,1.84307741]
["bitfinex","BTCUSD",1727081891431,0.0012758,63612.0,63611.0,1.84307441]
["bitfinex","BTCUSD",1727081891902,0.0012758,63612.0,63611.0,1.74657441]
["bitfinex","BTCUSD",1727081892133,0.0012758,63612.0,63611.0,1.62879793]
["bitfinex","BTCUSD",1727081892842,0.0012758,63612.0,63611.0,1.63914253]
["bitfinex","BTCUSD",1727081893062,0.0012758,63612.0,63611.0,1.54488502]
["bitfinex","BTCUSD",1727081893728,0.0012758,63612.0,63611.0,1.52684846]
["bitfinex","BTCUSD",1727081893949,0.0012758,63612.0,63611.0,1.6210782]
["bitfinex","BTCUSD",1727081894171,0.0012758,63612.0,63611.0,1.44984846]
["bitfinex","BTCUSD",1727081895322,0.0012758,63612.0,63611.0,1.52053562]
["bitfinex","BTCUSD",1727081895539,0.0012758,63612.0,63611.0,1.52053194]
["bitfinex","BTCUSD",1727081895776,0.0012758,63612.0,63611.0,1.52052808]
["bitfinex","BTCUSD",1727081895998,0.0012758,63612.0,63611.0,1.23568926]
["bitfinex","BTCUSD",1727081896237,0.0012758,63612.0,63611.0,1.18856469]
["bitfinex","BTCUSD",1727081896466,0.0012758,63612.0,63611.0,1.44950933]
["bitfinex","BTCUSD",1727081896980,0.0012758,63612.0,63611.0,1.52019088]
["bitfinex","BTCUSD",1727081897221,0.0012758,63612.0,63611.0,1.18856469]
["bitfinex","BTCUSD",1727081897457,0.0012758,63612.0,63611.0,1.44957844]
["bitfinex","BTCUSD",1727081897898,0.0012758,63612.0,63611.0,1.60476294]
["bitfinex","BTCUSD",1727081898139,0.0012758,63612.0,63611.0,1.67544213]
["bitfinex","BTCUSD",1727081898617,0.0012758,63612.0,63611.0,1.65244213]
["bitfinex","BTCUSD",1727081898948,0.0012758,63612.0,63611.0,1.67599973]
["bitfinex","BTCUSD",1727081901710,0.0012758,63612.0,63611.0,1.52069973]
["bitfinex","BTCUSD",1727081901923,0.0012758,63612.0,63611.0,1.42646294]
["bitfinex","BTCUSD",1727081902587,0.0012758,63612.0,63611.0,1.16556469]
["bitfinex","BTCUSD",1727081902825,0.0012758,63612.0,63611.0,1.23623276]
["bitfinex","BTCUSD",1727081903060,0.0012758,63612.0,63611.0,1.16556469]
["bitfinex","BTCUSD",1727081904230,0.0012758,63612.0,63611.0,0.22233169]
["bitfinex","BTCUSD",1727081904469,0.0012758,63612.0,63611.0,0.58385764]
["bitfinex","BTCUSD",1727081905423,0.1584788,63612.0,63611.0,0.06512669]
["bitfinex","BTCUSD",1727081905660,0.0012758,63612.0,63611.0,0.06512669]
["bitfinex","BTCUSD",1727081906141,0.0012758,63612.0,63611.0,0.22233169]
["bitfinex","BTCUSD",1727081906397,0.0012758,63612.0,63611.0,0.62594415]
["bitfinex","BTCUSD",1727081906634,0.0012758,63612.0,63611.0,0.91935515]
["bitfinex","BTCUSD",1727081906883,0.0012758,63612.0,63611.0,0.93835515]
["bitfinex","BTCUSD",1727081907337,0.0012758,63612.0,63611.0,0.93035515]
["bitfinex","BTCUSD",1727081907552,0.0012758,63612.0,63611.0,0.62494415]
["bitfinex","BTCUSD",1727081908222,0.0012758,63612.0,63611.0,1.34436615]
["bitfinex","BTCUSD",1727081908468,0.0012758,63612.0,63611.0,1.33336615]
["bitfinex","BTCUSD",1727081908718,0.0012758,63612.0,63611.0,1.34536615]
["bitfinex","BTCUSD",1727081908944,0.0012758,63612.0,63611.0,1.3924555]
["bitfinex","BTCUSD",1727081909825,0.0012758,63612.0,63611.0,1.25476615]
["bitfinex","BTCUSD",1727081911915,0.0012758,63612.0,63611.0,1.32540018]
["bitfinex","BTCUSD",1727081912146,0.0012758,63612.0,63611.0,1.32540419]
["bitfinex","BTCUSD",1727081914315,0.0012758,63612.0,63611.0,1.66342228]
["bitfinex","BTCUSD",1727081914538,0.0012758,63612.0,63611.0,1.59278424]
["bitfinex","BTCUSD",1727081915192,0.0012758,63612.0,63611.0,1.71051431]
["bitfinex","BTCUSD",1727081915649,0.0012758,63612.0,63611.0,1.59278424]
["bitfinex","BTCUSD",1727081917182,0.0012758,63612.0,63611.0,1.59226585]
["bitfinex","BTCUSD",1727081917427,0.0012758,63612.0,63611.0,1.70999385]
["bitfinex","BTCUSD",1727081917649,0.0012758,63612.0,63611.0,1.70999409]
["bitfinex","BTCUSD",1727081917884,0.0012758,63612.0,63611.0,1.71000164]
["bitfinex","BTCUSD",1727081918143,0.0012758,63612.0,63611.0,1.59226585]
["bitfinex","BTCUSD",1727081921910,0.0012758,63612.0,63611.0,1.7099962]
["bitfinex","BTCUSD",1727081922530,0.0012758,63612.0,63611.0,1.59226585]
["bitfinex","BTCUSD",1727081922747,0.0012758,63612.0,63611.0,1.70999372]
["bitfinex","BTCUSD",1727081922956,0.0012758,63612.0,63611.0,1.59226585]
["bitfinex","BTCUSD",1727081923832,0.0012758,63612.0,63611.0,1.70999159]
["bitfinex","BTCUSD",1727081924729,0.0012758,63612.0,63611.0,2.73983434]
["bitfinex","BTCUSD",1727081925000,0.001654,63614.0,63613.0,1.51552881]
["bitfinex","BTCUSD",1727081925202,0.001654,63614.0,63613.0,2.78174308]
["bitfinex","BTCUSD",1727081925416,0.001654,63614.0,63613.0,2.80554107]
["bitfinex","BTCUSD",1727081925909,0.001654,63614.0,63613.0,2.44126149]
["bitfinex","BTCUSD",1727081926138,0.001654,63614.0,63613.0,2.80554107]
["bitfinex","BTCUSD",1727081926394,0.001654,63614.0,63613.0,2.44126149]
["bitfinex","BTCUSD",1727081926609,0.001654,63614.0,63613.0,2.4397469]
["bitfinex","BTCUSD",1727081926822,0.001654,63614.0,63613.0,2.4537469]
["bitfinex","BTCUSD",1727081927039,0.001654,63614.0,63613.0,2.4397469]
["bitfinex","BTCUSD",1727081927724,0.001654,63614.0,63613.0,2.4537469]
["bitfinex","BTCUSD",1727081927971,0.001654,63614.0,63613.0,2.43700085]
["bitfinex","BTCUSD",1727081928221,0.001654,63614.0,63613.0,2.44018788]
["bitfinex","BTCUSD",1727081928457,0.001654,63614.0,63613.0,2.46768358]
["bitfinex","BTCUSD",1727081928671,0.001654,63614.0,63613.0,2.60871987]
["bitfinex","BTCUSD",1727081928890,0.001654,63614.0,63613.0,2.60868948]
["bitfinex","BTCUSD",1727081930039,0.001654,63614.0,63613.0,2.62218903]
["bitfinex","BTCUSD",1727081930470,0.001654,63614.0,63613.0,2.48115274]
["bitfinex","BTCUSD",1727081931334,0.001654,63614.0,63613.0,2.48106171]
["bitfinex","BTCUSD",1727081931568,0.001654,63614.0,63613.0,2.46756943]
["bitfinex","BTCUSD",1727081931793,0.001654,63614.0,63613.0,2.59452706]
["bitfinex","BTCUSD",1727081932012,0.001654,63614.0,63613.0,2.60801564]
["bitfinex","BTCUSD",1727081932458,0.001654,63614.0,63613.0,2.46705801]
["bitfinex","BTCUSD",1727081932706,0.001654,63614.0,63613.0,2.62201564]
["bitfinex","BTCUSD",1727081933144,0.001654,63614.0,63613.0,2.60801564]
["bitfinex","BTCUSD",1727081933592,0.001654,63614.0,63613.0,2.48105801]
["bitfinex","BTCUSD",1727081934735,0.001654,63614.0,63613.0,2.48894633]
["bitfinex","BTCUSD",1727081934952,0.001654,63614.0,63613.0,2.47546331]
["bitfinex","BTCUSD",1727081935177,0.001654,63614.0,63613.0,2.48894977]
["bitfinex","BTCUSD",1727081935626,0.001654,63614.0,63613.0,2.50294977]
["bitfinex","BTCUSD",1727081936308,0.001654,63614.0,63613.0,2.50307249]
["bitfinex","BTCUSD",1727081937048,0.001654,63614.0,63613.0,2.48958479]
["bitfinex","BTCUSD",1727081937371,0.001654,63614.0,63613.0,2.50306792]
["bitfinex","BTCUSD",1727081938701,0.001654,63614.0,63613.0,2.48956693]
["bitfinex","BTCUSD",1727081939148,0.001654,63614.0,63613.0,2.4760838]
["bitfinex","BTCUSD",1727081939578,0.001654,63614.0,63613.0,2.80395197]
["bitfinex","BTCUSD",1727081940023,0.000826,63626.0,63625.0,1.21561881]
["bitfinex","BTCUSD",1727081940243,0.000826,63626.0,63625.0,1.27209349]
["bitfinex","BTCUSD",1727081940468,0.000826,63626.0,63625.0,1.28232585]
["bitfinex","BTCUSD",1727081941651,0.000826,63626.0,63625.0,1.61966685]
["bitfinex","BTCUSD",1727081941897,0.000826,63626.0,63625.0,1.95517917]
["bitfinex","BTCUSD",1727081942127,0.000826,63626.0,63625.0,2.04004543]
["bitfinex","BTCUSD",1727081942347,0.000826,63626.0,63625.0,2.12443136]
["bitfinex","BTCUSD",1727081942584,0.000826,63626.0,63625.0,2.34354101]
["bitfinex","BTCUSD",1727081942806,0.000826,63626.0,63625.0,2.2796195]
["bitfinex","BTCUSD",1727081943739,0.000826,63626.0,63625.0,2.26612402]
["bitfinex","BTCUSD",1727081943984,0.000826,63626.0,63625.0,2.27957334]
["bitfinex","BTCUSD",1727081944463,0.000826,63626.0,63625.0,2.69483749]
["bitfinex","BTCUSD",1727081945076,0.000826,63626.0,63625.0,2.83572567]
["bitfinex","BTCUSD",1727081945354,0.000826,63626.0,63625.0,2.68083749]
["bitfinex","BTCUSD",1727081945803,0.000826,63626.0,63625.0,2.69483749]
["bitfinex","BTCUSD",1727081946242,0.000826,63626.0,63625.0,2.68083749]
["bitfinex","BTCUSD",1727081946455,0.000826,63626.0,63625.0,2.69483749]
["bitfinex","BTCUSD",1727081946881,0.0037948,63631.0,63630.0,1.82995181]
["bitfinex","BTCUSD",1727081947141,0.0037948,63631.0,63630.0,2.43324355]
["bitfinex","BTCUSD",1727081947389,0.0037948,63631.0,63630.0,2.34974496]
["bitfinex","BTCUSD",1727081947630,0.0037948,63631.0,63630.0,2.36622429]
["bitfinex","BTCUSD",1727081947852,0.0037948,63631.0,63630.0,2.47639366]
["bitfinex","BTCUSD",1727081948056,0.0037948,63631.0,63630.0,2.48982854]
["bitfinex","BTCUSD",1727081948512,0.0037948,63631.0,63630.0,2.37661534]
["bitfinex","BTCUSD",1727081948714,0.0037948,63631.0,63630.0,2.48375918]
["bitfinex","BTCUSD",1727081948951,0.0037948,63631.0,63630.0,2.40404748]
["bitfinex","BTCUSD",1727081949144,0.0037948,63631.0,63630.0,2.50134208]
["bitfinex","BTCUSD",1727081949401,0.0037948,63631.0,63630.0,2.3911771]
["bitfinex","BTCUSD",1727081949626,0.0037948,63631.0,63630.0,2.37774496]
["bitfinex","BTCUSD",1727081950344,0.0037948,63631.0,63630.0,2.44797328]
["bitfinex","BTCUSD",1727081950811,0.0037948,63631.0,63630.0,2.37774496]
["bitfinex","BTCUSD",1727081951053,0.0046218,63631.0,63630.0,2.37774496]
["bitfinex","BTCUSD",1727081951516,0.0046218,63631.0,63630.0,2.08707398]
["bitfinex","BTCUSD",1727081951768,0.0046218,63631.0,63630.0,2.01685432]
["bitfinex","BTCUSD",1727081952228,0.0046218,63631.0,63630.0,1.76246705]
["bitfinex","BTCUSD",1727081953184,0.0046218,63631.0,63630.0,1.73446705]
["bitfinex","BTCUSD",1727081953421,0.0046218,63631.0,63630.0,1.74846705]
["bitfinex","BTCUSD",1727081953639,0.0046218,63631.0,63630.0,1.76246705]
["bitfinex","BTCUSD",1727081953910,0.0046218,63631.0,63630.0,1.16986211]
["bitfinex","BTCUSD",1727081954150,0.0046218,63631.0,63630.0,0.85554511]
["bitfinex","BTCUSD",1727081955026,0.0046218,63631.0,63630.0,1.28735084]
["bitfinex","BTCUSD",1727081956777,0.0046218,63631.0,63630.0,1.16986211]
["bitfinex","BTCUSD",1727081959432,0.0046218,63631.0,63630.0,0.85554511]
["bitfinex","BTCUSD",1727081960635,0.0046218,63631.0,63630.0,0.54122811]
["bitfinex","BTCUSD",1727081960876,0.0961218,63631.0,63630.0,0.06975311]
["bitfinex","BTCUSD",1727081961101,0.0961218,63631.0,63630.0,0.22691111]
["bitfinex","BTCUSD",1727081961335,0.0961218,63631.0,63630.0,0.05575311]
["bitfinex","BTCUSD",1727081961768,0.0961218,63631.0,63630.0,0.20991111]
["bitfinex","BTCUSD",1727081962031,0.1713218,63631.0,63630.0,0.05275311]
["bitfinex","BTCUSD",1727081962272,0.97492863,63631.0,63630.0,0.02421311]
["bitfinex","BTCUSD",1727081962510,0.97492863,63631.0,63630.0,0.025]
["bitfinex","BTCUSD",1727081962990,0.97492863,63631.0,63630.0,0.011]
["bitfinex","BTCUSD",1727081963496,0.97492863,63631.0,63630.0,0.012]
["bitfinex","BTCUSD",1727081963724,0.66061663,63631.0,63630.0,0.012]
["bitfinex","BTCUSD",1727081964161,0.66061663,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1727081964377,0.34630463,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1727081964590,0.34730463,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1727081964841,0.66161663,63631.0,63630.0,0.0201348]
["bitfinex","BTCUSD",1727081965045,0.1713218,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1727081965268,0.1713218,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1727081965946,0.1713218,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081966187,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081966398,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081966633,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081967139,0.1713218,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081968502,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081968944,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081969819,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081970058,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081970265,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081970515,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081970955,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081971166,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081971386,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081971638,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081971856,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081972096,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081972331,0.3284778,63631.0,63630.0,0.01721311]
["bitfinex","BTCUSD",1727081972547,0.3284778,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081972781,0.3284778,63631.0,63630.0,0.01708186]
["bitfinex","BTCUSD",1727081973854,0.2532778,63631.0,63630.0,0.01708186]
["bitfinex","BTCUSD",1727081974569,0.89972863,63631.0,63630.0,0.01708186]
["bitfinex","BTCUSD",1727081974809,0.98361444,63631.0,63630.0,0.01708186]
["bitfinex","BTCUSD",1727081975052,0.98361444,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081975739,0.98361444,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1727081976064,0.98361444,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1727081976287,1.29792644,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1727081976501,1.29792644,63631.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727081976502,0.785827,63627.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727081976752,1.29496464,63627.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727081977233,1.37796464,63627.0,63626.0,0.033184]
["bitfinex","BTCUSD",1727081978177,1.37796464,63627.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727081978439,1.37796464,63627.0,63626.0,0.039184]
["bitfinex","BTCUSD",1727081979125,1.37796464,63627.0,63626.0,0.048184]
["bitfinex","BTCUSD",1727081979342,1.37796464,63627.0,63626.0,0.039184]
["bitfinex","BTCUSD",1727081980232,1.37796464,63627.0,63626.0,0.041184]
["bitfinex","BTCUSD",1727081980459,1.37796464,63627.0,63626.0,0.004654]
["bitfinex","BTCUSD",1727081981796,1.37796464,63627.0,63626.0,0.009654]
["bitfinex","BTCUSD",1727081988865,1.21107883,63627.0,63626.0,0.009654]
["bitfinex","BTCUSD",1727081990122,0.89674783,63627.0,63626.0,0.009654]
["bitfinex","BTCUSD",1727082000309,0.80414783,63627.0,63626.0,0.009654]
["bitfinex","BTCUSD",1727082000783,0.157164,63628.0,63627.0,0.0762]
["bitfinex","BTCUSD",1727082001021,0.471491,63628.0,63627.0,0.1129056]
["bitfinex","BTCUSD",1727082001310,0.471491,63628.0,63627.0,0.0762]
["bitfinex","BTCUSD",1727082001986,0.471491,63628.0,63627.0,0.0782]
["bitfinex","BTCUSD",1727082002201,0.471491,63628.0,63627.0,0.0822]
["bitfinex","BTCUSD",1727082003382,0.785818,63628.0,63627.0,0.0822]
["bitfinex","BTCUSD",1727082003594,0.785818,63628.0,63627.0,0.006]
["bitfinex","BTCUSD",1727082005495,0.80401533,63628.0,63627.0,0.006]
["bitfinex","BTCUSD",1727082005763,1.21024233,63628.0,63627.0,0.006]
["bitfinex","BTCUSD",1727082009456,1.21106933,63628.0,63627.0,0.006]
["bitfinex","BTCUSD",1727082010146,1.21106933,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1727082010856,1.100158,63627.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727082011095,1.11841707,63627.0,63626.0,0.001654]
["bitfinex","BTCUSD",1727082011999,1.11841707,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082012223,1.11941707,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082022528,1.12024407,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082025593,1.12024407,63627.0,63626.0,0.079154]
["bitfinex","BTCUSD",1727082026680,1.12024407,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082029972,1.31894407,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082033305,1.22024407,63627.0,63626.0,0.002654]
["bitfinex","BTCUSD",1727082033721,0.17725107,63627.0,63626.0,0.080154]
["bitfinex","BTCUSD",1727082033949,0.17725107,63627.0,63626.0,0.12100115]
["bitfinex","BTCUSD",1727082034164,0.17725107,63627.0,63626.0,0.13345614]
["bitfinex","BTCUSD",1727082034599,0.001827,63627.0,63626.0,0.41575414]
["bitfinex","BTCUSD",1727082034827,0.001827,63627.0,63626.0,1.04442614]
["bitfinex","BTCUSD",1727082035083,0.001827,63627.0,63626.0,1.68920738]
["bitfinex","BTCUSD",1727082035316,0.001827,63627.0,63626.0,1.64118583]
["bitfinex","BTCUSD",1727082035796,0.001827,63627.0,63626.0,1.75785296]
["bitfinex","BTCUSD",1727082036223,0.000827,63627.0,63626.0,1.65418583]
["bitfinex","BTCUSD",1727082036455,0.000827,63627.0,63626.0,1.74815208]
["bitfinex","BTCUSD",1727082036664,0.000827,63627.0,63626.0,1.75815208]
["bitfinex","BTCUSD",1727082037060,0.000827,63627.0,63626.0,1.76316947]
["bitfinex","BTCUSD",1727082037273,0.000827,63627.0,63626.0,1.75261832]
["bitfinex","BTCUSD",1727082037483,0.000827,63627.0,63626.0,1.76661832]
["bitfinex","BTCUSD",1727082038310,0.000827,63627.0,63626.0,1.74310121]
["bitfinex","BTCUSD",1727082038536,0.000827,63627.0,63626.0,1.87080979]
["bitfinex","BTCUSD",1727082038754,0.000827,63627.0,63626.0,2.04961484]
["bitfinex","BTCUSD",1727082038974,0.000827,63627.0,63626.0,2.36395084]
["bitfinex","BTCUSD",1727082039455,0.000827,63627.0,63626.0,2.26998422]
["bitfinex","BTCUSD",1727082040365,0.000827,63627.0,63626.0,2.34038821]
["bitfinex","BTCUSD",1727082040584,0.000827,63627.0,63626.0,2.08151604]
["bitfinex","BTCUSD",1727082041028,0.000827,63627.0,63626.0,2.01111205]
["bitfinex","BTCUSD",1727082042146,0.000827,63627.0,63626.0,2.05803469]
["bitfinex","BTCUSD",1727082042390,0.000827,63627.0,63626.0,2.05802042]
["bitfinex","BTCUSD",1727082042605,0.000827,63627.0,63626.0,2.01111205]
["bitfinex","BTCUSD",1727082043296,0.000827,63627.0,63626.0,2.0579935]
["bitfinex","BTCUSD",1727082043986,0.000827,63627.0,63626.0,2.36280568]
["bitfinex","BTCUSD",1727082044211,0.000827,63628.0,63627.0,1.469019]
["bitfinex","BTCUSD",1727082044485,0.000827,63628.0,63627.0,2.27583185]
["bitfinex","BTCUSD",1727082044684,0.000827,63628.0,63627.0,1.96015679]
["bitfinex","BTCUSD",1727082045397,0.000827,63628.0,63627.0,2.00700263]
["bitfinex","BTCUSD",1727082045625,0.000827,63628.0,63627.0,2.02100263]
["bitfinex","BTCUSD",1727082045850,0.000827,63628.0,63627.0,1.97415679]
["bitfinex","BTCUSD",1727082046095,0.000827,63628.0,63627.0,1.97615679]
["bitfinex","BTCUSD",1727082046324,0.000827,63628.0,63627.0,2.0369902]
["bitfinex","BTCUSD",1727082046547,0.001026,63639.0,63638.0,0.840222]
["bitfinex","BTCUSD",1727082046794,0.001026,63639.0,63638.0,1.29151852]
["bitfinex","BTCUSD",1727082047047,0.001026,63639.0,63638.0,1.92007252]
["bitfinex","BTCUSD",1727082047274,0.001026,63639.0,63638.0,1.96689105]
["bitfinex","BTCUSD",1727082047491,0.001026,63639.0,63638.0,1.92007252]
["bitfinex","BTCUSD",1727082047734,0.001026,63639.0,63638.0,1.96091967]
["bitfinex","BTCUSD",1727082048179,0.001026,63639.0,63638.0,1.97331305]
["bitfinex","BTCUSD",1727082048431,0.001026,63639.0,63638.0,1.98731305]
["bitfinex","BTCUSD",1727082048903,0.001026,63639.0,63638.0,1.97331305]
["bitfinex","BTCUSD",1727082049125,0.001026,63639.0,63638.0,1.98731305]
["bitfinex","BTCUSD",1727082050693,0.001026,63639.0,63638.0,2.00131305]
["bitfinex","BTCUSD",1727082053799,0.001026,63639.0,63638.0,2.0064276]
["bitfinex","BTCUSD",1727082058312,0.001026,63639.0,63638.0,1.96868231]
["bitfinex","BTCUSD",1727082060010,0.001026,63639.0,63638.0,1.97068231]
["bitfinex","BTCUSD",1727082061155,0.001026,63639.0,63638.0,1.96868231]
["bitfinex","BTCUSD",1727082063599,0.001026,63639.0,63638.0,1.97068231]
["bitfinex","BTCUSD",1727082063838,0.001026,63639.0,63638.0,1.96868231]
["bitfinex","BTCUSD",1727082065446,0.23581754,63654.0,63644.0,1.2151646]
["bitfinex","BTCUSD",1727082065674,0.23581754,63654.0,63644.0,1.23370848]
["bitfinex","BTCUSD",1727082066100,0.0964624,63655.0,63644.0,1.23370848]
["bitfinex","BTCUSD",1727082066531,0.0964624,63655.0,63644.0,1.24770848]
["bitfinex","BTCUSD",1727082066790,0.0964624,63655.0,63644.0,1.32600848]
["bitfinex","BTCUSD",1727082067027,0.0031624,63655.0,63644.0,1.40740848]
["bitfinex","BTCUSD",1727082067281,0.0031624,63655.0,63644.0,1.51223747]
["bitfinex","BTCUSD",1727082067925,0.0031624,63655.0,63644.0,1.52623747]
["bitfinex","BTCUSD",1727082068665,0.0031624,63655.0,63644.0,1.54023747]
["bitfinex","BTCUSD",1727082069100,0.0031624,63655.0,63644.0,1.52623747]
["bitfinex","BTCUSD",1727082069338,0.0031624,63655.0,63644.0,1.54023747]
["bitfinex","BTCUSD",1727082071939,0.0031624,63655.0,63644.0,1.56323747]
["bitfinex","BTCUSD",1727082078864,0.0031624,63655.0,63644.0,1.56613747]
["bitfinex","BTCUSD",1727082079847,0.0031624,63655.0,63644.0,2.40092715]
["bitfinex","BTCUSD",1727082080294,0.0031624,63655.0,63644.0,2.38692715]
["bitfinex","BTCUSD",1727082080535,0.0031624,63655.0,63649.0,1.4157766]
["bitfinex","BTCUSD",1727082080744,0.0031624,63655.0,63649.0,1.9946446]
["bitfinex","BTCUSD",1727082080958,0.0031624,63655.0,63649.0,2.01314766]
["bitfinex","BTCUSD",1727082081430,0.0031624,63655.0,63649.0,1.89605362]
["bitfinex","BTCUSD",1727082081648,0.0031624,63655.0,63649.0,2.34299521]
["bitfinex","BTCUSD",1727082081839,0.0031624,63655.0,63649.0,2.23789382]
["bitfinex","BTCUSD",1727082082601,0.0031624,63655.0,63649.0,2.37115786]
["bitfinex","BTCUSD",1727082083060,0.0031624,63655.0,63649.0,2.05693486]
["bitfinex","BTCUSD",1727082083284,0.0031624,63655.0,63649.0,2.01991226]
["bitfinex","BTCUSD",1727082083542,0.0031624,63655.0,63649.0,1.91005362]
["bitfinex","BTCUSD",1727082083758,0.0031624,63655.0,63649.0,1.93766473]
["bitfinex","BTCUSD",1727082084184,0.0031624,63655.0,63649.0,1.92405362]
["bitfinex","BTCUSD",1727082084641,0.0031624,63655.0,63649.0,2.07090855]
["bitfinex","BTCUSD",1727082084853,0.0031624,63655.0,63649.0,2.38513155]
["bitfinex","BTCUSD",1727082085090,0.0031624,63655.0,63649.0,2.38713155]
["bitfinex","BTCUSD",1727082085533,0.0031624,63655.0,63649.0,2.37151005]
["bitfinex","BTCUSD",1727082085786,0.0031624,63655.0,63649.0,2.37622992]
["bitfinex","BTCUSD",1727082086006,0.0031624,63655.0,63649.0,2.37661072]
["bitfinex","BTCUSD",1727082086286,0.0031624,63655.0,63649.0,2.3706889]
["bitfinex","BTCUSD",1727082086511,0.0031624,63655.0,63649.0,2.07009731]
["bitfinex","BTCUSD",1727082086968,0.0031624,63655.0,63649.0,2.07009534]
["bitfinex","BTCUSD",1727082087193,0.0031624,63655.0,63649.0,1.95299473]
["bitfinex","BTCUSD",1727082087620,0.0031624,63655.0,63649.0,1.93899473]
["bitfinex","BTCUSD",1727082087840,0.0031624,63655.0,63649.0,1.95299473]
["bitfinex","BTCUSD",1727082089424,0.0031624,63655.0,63649.0,1.95498665]
["bitfinex","BTCUSD",1727082090523,0.0031624,63655.0,63649.0,1.95298665]
["bitfinex","BTCUSD",1727082091046,0.0031624,63655.0,63649.0,1.90703893]
["bitfinex","BTCUSD",1727082091269,0.0031624,63655.0,63649.0,1.59551517]
["bitfinex","BTCUSD",1727082091493,0.0031624,63655.0,63649.0,1.55849667]
["bitfinex","BTCUSD",1727082091719,0.0031624,63655.0,63649.0,0.40805565]
["bitfinex","BTCUSD",1727082091951,0.0986,63653.0,63649.0,0.22922457]
["bitfinex","BTCUSD",1727082092184,0.0986,63653.0,63649.0,0.05811357]
["bitfinex","BTCUSD",1727082092662,0.0986,63653.0,63649.0,0.08611357]
["bitfinex","BTCUSD",1727082093828,0.0046218,63650.0,63649.0,0.63449758]
["bitfinex","BTCUSD",1727082094067,0.0046218,63650.0,63649.0,0.60649758]
["bitfinex","BTCUSD",1727082094320,0.0046218,63650.0,63649.0,1.89078802]
["bitfinex","BTCUSD",1727082094538,0.0046218,63650.0,63649.0,1.86278802]
["bitfinex","BTCUSD",1727082094809,0.0046218,63650.0,63649.0,1.96278802]
["bitfinex","BTCUSD",1727082095008,0.0046218,63650.0,63649.0,1.98838661]
["bitfinex","BTCUSD",1727082095497,0.0031624,63655.0,63654.0,1.2379896]
["bitfinex","BTCUSD",1727082095719,0.0031624,63655.0,63654.0,1.6631461]
["bitfinex","BTCUSD",1727082095941,0.0031624,63655.0,63654.0,1.67570402]
["bitfinex","BTCUSD",1727082096414,0.0031624,63655.0,63654.0,2.01827262]
["bitfinex","BTCUSD",1727082096877,0.0031624,63655.0,63654.0,2.01732178]
["bitfinex","BTCUSD",1727082097087,0.0031624,63655.0,63654.0,2.17260972]
["bitfinex","BTCUSD",1727082098029,0.0031624,63655.0,63654.0,2.18660972]
["bitfinex","BTCUSD",1727082098261,0.0031624,63655.0,63654.0,2.20060972]
["bitfinex","BTCUSD",1727082098957,0.0031624,63655.0,63654.0,2.19747024]
["bitfinex","BTCUSD",1727082099629,0.0031624,63655.0,63654.0,2.0803235]
["bitfinex","BTCUSD",1727082100539,0.0031624,63655.0,63654.0,2.1758235]
["bitfinex","BTCUSD",1727082101735,0.0031624,63655.0,63654.0,2.17539175]
["bitfinex","BTCUSD",1727082104642,0.0031624,63655.0,63654.0,2.18896982]
["bitfinex","BTCUSD",1727082104860,0.0031624,63655.0,63654.0,2.50316782]
["bitfinex","BTCUSD",1727082105387,0.0031624,63655.0,63654.0,2.18896982]
["bitfinex","BTCUSD",1727082105626,0.0031624,63655.0,63654.0,2.07989175]
["bitfinex","BTCUSD",1727082105875,0.0031624,63655.0,63654.0,1.72899538]
["bitfinex","BTCUSD",1727082106056,0.0031624,63655.0,63654.0,1.80915473]
["bitfinex","BTCUSD",1727082106349,0.0031624,63655.0,63654.0,1.79551176]
["bitfinex","BTCUSD",1727082106574,0.0031624,63655.0,63654.0,1.80951176]
["bitfinex","BTCUSD",1727082106823,0.0039894,63655.0,63654.0,1.96481176]
["bitfinex","BTCUSD",1727082107039,0.0039894,63655.0,63654.0,1.97065247]
["bitfinex","BTCUSD",1727082107255,0.0039894,63655.0,63654.0,2.1018192]
["bitfinex","BTCUSD",1727082107486,0.0039894,63655.0,63654.0,1.98465247]
["bitfinex","BTCUSD",1727082107939,0.0039894,63655.0,63654.0,1.99865247]
["bitfinex","BTCUSD",1727082108152,0.0039894,63655.0,63654.0,2.1158192]
["bitfinex","BTCUSD",1727082109317,0.0039894,63655.0,63654.0,2.09236016]
["bitfinex","BTCUSD",1727082109533,0.0039894,63655.0,63654.0,1.99865247]
["bitfinex","BTCUSD",1727082109755,0.0039894,63655.0,63654.0,2.13274701]
["bitfinex","BTCUSD",1727082109978,0.0039894,63655.0,63654.0,2.1158192]
["bitfinex","BTCUSD",1727082110467,0.0039894,63655.0,63654.0,2.13281104]
["bitfinex","BTCUSD",1727082110705,0.0039894,63655.0,63654.0,2.09235508]
["bitfinex","BTCUSD",1727082110918,0.0039894,63655.0,63654.0,2.1158192]
["bitfinex","BTCUSD",1727082112004,0.0039894,63655.0,63654.0,1.99865247]
["bitfinex","BTCUSD",1727082112453,0.0039894,63655.0,63654.0,2.1158192]
["bitfinex","BTCUSD",1727082113883,0.0039894,63655.0,63654.0,1.93706519]
["bitfinex","BTCUSD",1727082114101,0.0039894,63655.0,63654.0,1.84335247]
["bitfinex","BTCUSD",1727082114579,0.0039894,63655.0,63654.0,1.57450348]
["bitfinex","BTCUSD",1727082114791,0.0039894,63655.0,63654.0,1.84382131]
["bitfinex","BTCUSD",1727082115271,0.0039894,63655.0,63654.0,1.84379742]
["bitfinex","BTCUSD",1727082115481,0.0039894,63655.0,63654.0,1.99909742]
["bitfinex","BTCUSD",1727082115710,0.0039894,63655.0,63654.0,1.99915454]
["bitfinex","BTCUSD",1727082116446,0.001027,63659.0,63658.0,0.816975]
["bitfinex","BTCUSD",1727082116670,0.001027,63659.0,63658.0,1.38674677]
["bitfinex","BTCUSD",1727082116952,0.001027,63659.0,63658.0,1.45077595]
["bitfinex","BTCUSD",1727082117629,0.001027,63659.0,63658.0,1.37106896]
["bitfinex","BTCUSD",1727082118087,0.001027,63659.0,63658.0,1.38506896]
["bitfinex","BTCUSD",1727082118557,0.001027,63659.0,63658.0,1.8545349]
["bitfinex","BTCUSD",1727082119455,0.001027,63659.0,63658.0,1.8405349]
["bitfinex","BTCUSD",1727082119671,0.001027,63659.0,63658.0,1.8545349]
["bitfinex","BTCUSD",1727082120146,0.001027,63659.0,63658.0,1.8405349]
["bitfinex","BTCUSD",1727082120359,0.001027,63659.0,63658.0,1.95766864]
["bitfinex","BTCUSD",1727082120594,0.001027,63659.0,63658.0,1.97130541]
["bitfinex","BTCUSD",1727082120812,0.001027,63659.0,63658.0,1.95730541]
["bitfinex","BTCUSD",1727082121255,0.001027,63659.0,63658.0,1.96579662]
["bitfinex","BTCUSD",1727082121493,0.001027,63659.0,63658.0,1.93824899]
["bitfinex","BTCUSD",1727082121698,0.001027,63659.0,63658.0,1.92135734]
["bitfinex","BTCUSD",1727082121957,0.001027,63659.0,63658.0,1.96576365]
["bitfinex","BTCUSD",1727082122184,0.001027,63659.0,63658.0,1.94890297]
["bitfinex","BTCUSD",1727082122400,0.001027,63659.0,63658.0,1.95221751]
["bitfinex","BTCUSD",1727082122877,0.001027,63659.0,63658.0,1.9657608]
["bitfinex","BTCUSD",1727082123535,0.001027,63659.0,63658.0,2.2799388]
["bitfinex","BTCUSD",1727082124207,0.001027,63659.0,63658.0,2.2659388]
["bitfinex","BTCUSD",1727082124440,0.001027,63659.0,63658.0,1.88204708]
["bitfinex","BTCUSD",1727082124689,0.001027,63659.0,63658.0,1.9657608]
["bitfinex","BTCUSD",1727082124907,0.001027,63659.0,63658.0,2.13337065]
["bitfinex","BTCUSD",1727082125133,0.001027,63659.0,63658.0,2.11937065]
["bitfinex","BTCUSD",1727082125412,0.001027,63659.0,63658.0,2.11984402]
["bitfinex","BTCUSD",1727082125650,0.001027,63659.0,63658.0,1.97926633]
["bitfinex","BTCUSD",1727082125856,0.001027,63659.0,63658.0,1.99282613]
["bitfinex","BTCUSD",1727082126100,0.001027,63659.0,63658.0,2.13339867]
["bitfinex","BTCUSD",1727082126334,0.001027,63659.0,63658.0,2.10633623]
["bitfinex","BTCUSD",1727082126563,0.001027,63659.0,63658.0,1.88209149]
["bitfinex","BTCUSD",1727082127031,0.001027,63659.0,63658.0,1.93535734]
["bitfinex","BTCUSD",1727082127252,0.001027,63659.0,63658.0,1.96585031]
["bitfinex","BTCUSD",1727082127459,0.001027,63659.0,63658.0,1.965839]
["bitfinex","BTCUSD",1727082128156,0.001027,63659.0,63658.0,1.937839]
["bitfinex","BTCUSD",1727082128422,0.001027,63659.0,63658.0,1.951839]
["bitfinex","BTCUSD",1727082128660,0.001027,63659.0,63658.0,1.965839]
["bitfinex","BTCUSD",1727082128896,0.001027,63659.0,63658.0,1.93535734]
["bitfinex","BTCUSD",1727082129124,0.001027,63659.0,63658.0,1.96583157]
["bitfinex","BTCUSD",1727082132448,0.001027,63659.0,63658.0,2.05983157]
["bitfinex","BTCUSD",1727082132696,0.000827,63665.0,63664.0,1.23776472]
["bitfinex","BTCUSD",1727082132935,0.000827,63665.0,63664.0,1.75307617]
["bitfinex","BTCUSD",1727082133168,0.000827,63665.0,63664.0,1.76245614]
["bitfinex","BTCUSD",1727082134539,0.000827,63665.0,63664.0,1.77645614]
["bitfinex","BTCUSD",1727082134749,0.000827,63665.0,63664.0,1.79045614]
["bitfinex","BTCUSD",1727082135409,0.000827,63665.0,63664.0,1.85614178]
["bitfinex","BTCUSD",1727082135662,0.000827,63665.0,63664.0,1.87014178]
["bitfinex","BTCUSD",1727082135901,0.000827,63665.0,63664.0,1.77645614]
["bitfinex","BTCUSD",1727082136371,0.000827,63665.0,63664.0,1.87015749]
["bitfinex","BTCUSD",1727082136584,0.000827,63665.0,63664.0,1.87015239]
["bitfinex","BTCUSD",1727082136846,0.000827,63665.0,63664.0,1.88415239]
["bitfinex","BTCUSD",1727082137787,0.000827,63665.0,63664.0,1.88415482]
["bitfinex","BTCUSD",1727082138229,0.000827,63665.0,63664.0,1.88374033]
["bitfinex","BTCUSD",1727082138443,0.000827,63665.0,63664.0,1.90716263]
["bitfinex","BTCUSD",1727082138656,0.000827,63665.0,63664.0,1.79005112]
["bitfinex","BTCUSD",1727082142050,0.000827,63665.0,63664.0,1.47590212]
["bitfinex","BTCUSD",1727082142279,0.000827,63665.0,63664.0,0.33747845]
["bitfinex","BTCUSD",1727082142486,0.000827,63665.0,63664.0,0.40779429]
["bitfinex","BTCUSD",1727082142487,0.157899,63665.0,63664.0,0.40779429]
["bitfinex","BTCUSD",1727082142933,0.472043,63665.0,63664.0,0.40779429]
["bitfinex","BTCUSD",1727082143153,0.472043,63665.0,63664.0,0.11579445]
["bitfinex","BTCUSD",1727082143388,0.472043,63665.0,63664.0,0.06890997]
["bitfinex","BTCUSD",1727082143389,0.49668909,63665.0,63664.0,0.06890997]
["bitfinex","BTCUSD",1727082143655,0.18254509,63665.0,63664.0,0.04090997]
["bitfinex","BTCUSD",1727082143876,0.18254509,63665.0,63664.0,0.10179154]
["bitfinex","BTCUSD",1727082144088,0.49668909,63665.0,63664.0,0.11279154]
["bitfinex","BTCUSD",1727082144326,0.49668909,63665.0,63664.0,0.08126154]
["bitfinex","BTCUSD",1727082144327,1.30699081,63665.0,63664.0,0.08126154]
["bitfinex","BTCUSD",1727082144591,1.38329081,63665.0,63664.0,0.02337997]
["bitfinex","BTCUSD",1727082144802,1.38329081,63665.0,63664.0,0.00937997]
["bitfinex","BTCUSD",1727082145013,0.471253,63660.0,63659.0,0.033162]
["bitfinex","BTCUSD",1727082145247,0.785422,63660.0,63659.0,0.033162]
["bitfinex","BTCUSD",1727082145470,0.785422,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082145922,0.883322,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082147261,0.569153,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082147943,0.883322,63660.0,63659.0,0.041162]
["bitfinex","BTCUSD",1727082148203,0.569153,63660.0,63659.0,0.046162]
["bitfinex","BTCUSD",1727082151045,0.569153,63660.0,63659.0,0.05489898]
["bitfinex","BTCUSD",1727082154103,0.254984,63660.0,63659.0,0.05489898]
["bitfinex","BTCUSD",1727082155660,0.077127,63665.0,63659.0,0.05489898]
["bitfinex","BTCUSD",1727082155910,0.000827,63665.0,63659.0,0.05489898]
["bitfinex","BTCUSD",1727082156130,0.000827,63665.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727082156334,0.157075,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727082156555,0.18172395,63664.0,63661.0,0.00873082]
["bitfinex","BTCUSD",1727082156974,0.157079,63662.0,63661.0,0.04024082]
["bitfinex","BTCUSD",1727082157456,0.157079,63662.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727082157457,0.471238,63662.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727082157894,0.314158,63663.0,63660.0,0.001]
["bitfinex","BTCUSD",1727082157895,0.471246,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1727082158741,0.157082,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1727082159202,0.02464895,63664.0,63659.0,0.033162]
["bitfinex","BTCUSD",1727082159433,0.157082,63661.0,63659.0,0.0680623]
["bitfinex","BTCUSD",1727082159647,0.157078,63663.0,63659.0,0.2251473]
["bitfinex","BTCUSD",1727082159907,0.157078,63663.0,63660.0,0.012]
["bitfinex","BTCUSD",1727082160132,0.157078,63663.0,63661.0,0.18089038]
["bitfinex","BTCUSD",1727082160331,0.18172395,63664.0,63661.0,0.18089038]
["bitfinex","BTCUSD",1727082160554,0.18172395,63664.0,63663.0,0.03151]
["bitfinex","BTCUSD",1727082160983,0.02464895,63664.0,63663.0,0.04023467]
["bitfinex","BTCUSD",1727082161193,0.02464895,63664.0,63663.0,0.19731167]
["bitfinex","BTCUSD",1727082161420,0.02464895,63664.0,63663.0,0.04023467]
["bitfinex","BTCUSD",1727082162718,0.18172295,63664.0,63663.0,0.04023467]
["bitfinex","BTCUSD",1727082162901,0.18172295,63664.0,63663.0,0.05523467]
["bitfinex","BTCUSD",1727082163130,0.18172295,63664.0,63663.0,0.04623467]
["bitfinex","BTCUSD",1727082163131,0.02464895,63664.0,63663.0,0.04623467]
["bitfinex","BTCUSD",1727082163361,0.000827,63665.0,63663.0,0.11919985]
["bitfinex","BTCUSD",1727082163567,0.000827,63665.0,63663.0,0.13119985]
["bitfinex","BTCUSD",1727082163829,0.157899,63665.0,63663.0,0.14019985]
["bitfinex","BTCUSD",1727082164283,0.157899,63665.0,63663.0,0.11919985]
["bitfinex","BTCUSD",1727082164734,0.157899,63665.0,63663.0,0.13819985]
["bitfinex","BTCUSD",1727082165211,0.000827,63665.0,63664.0,0.09611032]
["bitfinex","BTCUSD",1727082165443,0.000827,63665.0,63664.0,0.10483191]
["bitfinex","BTCUSD",1727082165886,0.157899,63665.0,63664.0,0.10483191]
["bitfinex","BTCUSD",1727082166092,0.157899,63665.0,63664.0,0.04023159]
["bitfinex","BTCUSD",1727082166526,0.18254824,63665.0,63664.0,0.04023159]
["bitfinex","BTCUSD",1727082166939,0.02547624,63665.0,63664.0,0.04023159]
["bitfinex","BTCUSD",1727082167167,0.02547624,63665.0,63664.0,0.05923159]
["bitfinex","BTCUSD",1727082167674,0.18254824,63665.0,63664.0,0.05923159]
["bitfinex","BTCUSD",1727082169402,0.02547624,63665.0,63664.0,0.59482778]
["bitfinex","BTCUSD",1727082169679,0.02547624,63665.0,63664.0,0.68972778]
["bitfinex","BTCUSD",1727082171038,0.02547624,63665.0,63664.0,0.53045459]
["bitfinex","BTCUSD",1727082171269,0.02547624,63665.0,63664.0,0.05923159]
["bitfinex","BTCUSD",1727082171270,0.18254824,63665.0,63664.0,0.05923159]
["bitfinex","BTCUSD",1727082171710,0.49669224,63665.0,63664.0,0.05123159]
["bitfinex","BTCUSD",1727082172159,0.49669224,63665.0,63664.0,0.04023159]
["bitfinex","BTCUSD",1727082172381,0.157078,63663.0,63659.0,0.158737]
["bitfinex","BTCUSD",1727082172617,0.157078,63663.0,63660.0,0.0087339]
["bitfinex","BTCUSD",1727082172851,0.33962024,63665.0,63660.0,0.0087339]
["bitfinex","BTCUSD",1727082172852,0.157076,63664.0,63660.0,0.0087339]
["bitfinex","BTCUSD",1727082173065,0.157076,63664.0,63660.0,0.1658159]
["bitfinex","BTCUSD",1727082173311,0.000827,63665.0,63660.0,0.1658159]
["bitfinex","BTCUSD",1727082173522,0.000827,63665.0,63660.0,0.0087339]
["bitfinex","BTCUSD",1727082173723,0.000827,63665.0,63660.0,0.3229019]
["bitfinex","BTCUSD",1727082173953,0.000827,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727082174173,0.000827,63665.0,63661.0,0.314163]
["bitfinex","BTCUSD",1727082174377,0.000827,63665.0,63662.0,0.07756482]
["bitfinex","BTCUSD",1727082174603,0.000827,63665.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727082175804,0.000827,63665.0,63664.0,0.00872159]
["bitfinex","BTCUSD",1727082176473,0.1825465,63665.0,63664.0,0.00872159]
["bitfinex","BTCUSD",1727082176708,0.4966905,63665.0,63664.0,0.00872159]
["bitfinex","BTCUSD",1727082176910,0.157077,63663.0,63659.0,0.158737]
["bitfinex","BTCUSD",1727082177154,0.157077,63663.0,63660.0,0.94247006]
["bitfinex","BTCUSD",1727082177370,0.3396185,63665.0,63660.0,0.312383]
["bitfinex","BTCUSD",1727082177584,0.1825465,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727082177821,0.0254745,63665.0,63662.0,0.157077]
["bitfinex","BTCUSD",1727082178084,0.0254745,63665.0,63660.0,0.1553]
["bitfinex","BTCUSD",1727082178298,0.1825465,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727082179386,0.1825465,63665.0,63662.0,0.00872774]
["bitfinex","BTCUSD",1727082179592,0.1825465,63665.0,63662.0,0.01972774]
["bitfinex","BTCUSD",1727082180046,0.1825465,63665.0,63662.0,0.00872774]
["bitfinex","BTCUSD",1727082180472,0.0254745,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727082180687,0.0254745,63665.0,63662.0,0.25051765]
["bitfinex","BTCUSD",1727082180899,0.0254745,63665.0,63662.0,0.26451765]
["bitfinex","BTCUSD",1727082181118,0.0254745,63665.0,63662.0,0.10743965]
["bitfinex","BTCUSD",1727082181119,0.1825475,63665.0,63662.0,0.10743965]
["bitfinex","BTCUSD",1727082181334,0.1825485,63665.0,63662.0,0.03372774]
["bitfinex","BTCUSD",1727082181985,0.157074,63664.0,63662.0,0.03372774]
["bitfinex","BTCUSD",1727082182206,0.471231,63663.0,63662.0,0.03372774]
["bitfinex","BTCUSD",1727082182429,0.86909872,63663.0,63662.0,0.03372774]
["bitfinex","BTCUSD",1727082182694,0.86909872,63663.0,63662.0,0.025]
["bitfinex","BTCUSD",1727082183092,0.55494472,63663.0,63662.0,0.014]
["bitfinex","BTCUSD",1727082183329,0.314159,63662.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082183769,0.157084,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082184210,0.785422,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082184446,0.86913572,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082184871,0.88338291,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082185341,0.79966919,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082186280,0.82432004,63660.0,63659.0,0.015652]
["bitfinex","BTCUSD",1727082186987,0.82432004,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082187235,0.82432004,63660.0,63659.0,0.007652]
["bitfinex","BTCUSD",1727082187484,0.82432004,63660.0,63659.0,0.015652]
["bitfinex","BTCUSD",1727082187711,0.82432004,63660.0,63659.0,0.007652]
["bitfinex","BTCUSD",1727082187928,0.82432004,63660.0,63659.0,0.016652]
["bitfinex","BTCUSD",1727082190434,0.49590385,63660.0,63659.0,0.016652]
["bitfinex","BTCUSD",1727082190661,0.02465085,63660.0,63659.0,0.564911]
["bitfinex","BTCUSD",1727082190897,0.02465085,63660.0,63659.0,0.91278945]
["bitfinex","BTCUSD",1727082191114,0.02465085,63660.0,63659.0,1.32053567]
["bitfinex","BTCUSD",1727082191566,0.02465085,63660.0,63659.0,1.32058692]
["bitfinex","BTCUSD",1727082192247,0.02465085,63660.0,63659.0,1.21796245]
["bitfinex","BTCUSD",1727082192465,0.000827,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727082192686,0.000827,63665.0,63663.0,0.04681219]
["bitfinex","BTCUSD",1727082192900,0.000827,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727082192901,0.000827,63665.0,63662.0,0.20389019]
["bitfinex","BTCUSD",1727082193373,0.000827,63665.0,63663.0,0.03151]
["bitfinex","BTCUSD",1727082193590,0.000827,63665.0,63663.0,0.188585]
["bitfinex","BTCUSD",1727082193805,0.000827,63665.0,63664.0,0.05751]
["bitfinex","BTCUSD",1727082194021,0.000827,63665.0,63664.0,0.04351]
["bitfinex","BTCUSD",1727082194247,0.000827,63665.0,63664.0,0.03151]
["bitfinex","BTCUSD",1727082194460,0.000827,63665.0,63664.0,0.188584]
["bitfinex","BTCUSD",1727082194723,0.0046218,63670.0,63664.0,0.58916018]
["bitfinex","BTCUSD",1727082195010,0.0037948,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727082195263,0.0037948,63689.0,63688.0,1.69219061]
["bitfinex","BTCUSD",1727082195779,0.0037948,63689.0,63688.0,0.791055]
["bitfinex","BTCUSD",1727082195780,0.02842639,63689.0,63688.0,0.791055]
["bitfinex","BTCUSD",1727082196247,0.02842639,63689.0,63688.0,0.668055]
["bitfinex","BTCUSD",1727082196248,0.02842639,63689.0,63688.0,0.982085]
["bitfinex","BTCUSD",1727082196724,0.02842639,63689.0,63688.0,0.996085]
["bitfinex","BTCUSD",1727082196964,0.02842639,63689.0,63688.0,0.982085]
["bitfinex","BTCUSD",1727082197227,0.02842639,63689.0,63688.0,0.996085]
["bitfinex","BTCUSD",1727082197961,0.0037948,63689.0,63688.0,0.996085]
["bitfinex","BTCUSD",1727082198415,0.0037948,63689.0,63688.0,1.46578448]
["bitfinex","BTCUSD",1727082198698,0.0037948,63689.0,63688.0,1.419115]
["bitfinex","BTCUSD",1727082198925,0.0037948,63689.0,63688.0,1.47966689]
["bitfinex","BTCUSD",1727082199149,0.0037948,63689.0,63688.0,1.42404695]
["bitfinex","BTCUSD",1727082199381,0.0037948,63689.0,63688.0,1.66740256]
["bitfinex","BTCUSD",1727082200327,0.02842951,63689.0,63688.0,1.66740256]
["bitfinex","BTCUSD",1727082200558,0.02842951,63689.0,63688.0,0.919685]
["bitfinex","BTCUSD",1727082200803,0.02842951,63689.0,63688.0,0.905685]
["bitfinex","BTCUSD",1727082201043,0.02842951,63689.0,63688.0,0.919685]
["bitfinex","BTCUSD",1727082201531,0.02842951,63689.0,63688.0,0.905685]
["bitfinex","BTCUSD",1727082201743,0.02842951,63689.0,63688.0,1.04040565]
["bitfinex","BTCUSD",1727082201973,0.02842951,63689.0,63688.0,1.02640565]
["bitfinex","BTCUSD",1727082202404,0.02842951,63689.0,63688.0,1.04040565]
["bitfinex","BTCUSD",1727082202665,0.02842951,63689.0,63688.0,1.02640565]
["bitfinex","BTCUSD",1727082202877,0.02842951,63689.0,63688.0,1.04040565]
["bitfinex","BTCUSD",1727082203328,0.02842951,63689.0,63688.0,1.05440565]
["bitfinex","BTCUSD",1727082203537,0.02842951,63689.0,63688.0,1.04040565]
["bitfinex","BTCUSD",1727082203760,0.02842951,63689.0,63688.0,1.36843565]
["bitfinex","BTCUSD",1727082204238,0.02925651,63689.0,63688.0,1.36843565]
["bitfinex","BTCUSD",1727082204458,0.02925651,63689.0,63688.0,1.54672359]
["bitfinex","BTCUSD",1727082205367,0.02925651,63689.0,63688.0,1.233715]
["bitfinex","BTCUSD",1727082205586,0.02925651,63689.0,63688.0,0.919685]
["bitfinex","BTCUSD",1727082206809,0.0046218,63689.0,63688.0,0.919685]
["bitfinex","BTCUSD",1727082208017,0.0046218,63689.0,63688.0,0.591655]
["bitfinex","BTCUSD",1727082208264,0.0046218,63689.0,63688.0,0.04551]
["bitfinex","BTCUSD",1727082208512,0.0046218,63689.0,63688.0,0.04251]
["bitfinex","BTCUSD",1727082208745,0.0046218,63689.0,63688.0,0.213525]
["bitfinex","BTCUSD",1727082208984,0.0046218,63689.0,63688.0,0.527555]
["bitfinex","BTCUSD",1727082209241,0.0046218,63689.0,63688.0,0.05651]
["bitfinex","BTCUSD",1727082209478,0.0046218,63689.0,63688.0,0.199525]
["bitfinex","BTCUSD",1727082209712,0.000826,63691.0,63689.0,0.0418882]
["bitfinex","BTCUSD",1727082210249,0.02546502,63690.0,63689.0,0.0418882]
["bitfinex","BTCUSD",1727082210990,0.81051702,63690.0,63689.0,0.0558882]
["bitfinex","BTCUSD",1727082211233,1.36005935,63690.0,63689.0,0.0558882]
["bitfinex","BTCUSD",1727082211474,1.36005935,63690.0,63688.0,0.014]
["bitfinex","BTCUSD",1727082211475,0.19846502,63690.0,63676.0,0.03151]
["bitfinex","BTCUSD",1727082211709,0.19846502,63690.0,63675.0,0.23552133]
["bitfinex","BTCUSD",1727082211710,0.29846502,63690.0,63689.0,0.014]
["bitfinex","BTCUSD",1727082211951,0.314068,63681.0,63671.0,0.314113]
["bitfinex","BTCUSD",1727082212194,0.157032,63681.0,63680.0,0.94207051]
["bitfinex","BTCUSD",1727082212433,0.15704,63678.0,63673.0,0.18856]
["bitfinex","BTCUSD",1727082212671,0.15704,63678.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727082212934,0.02464263,63681.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727082212935,0.314077,63679.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727082213173,0.157045,63676.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727082213650,0.02464263,63681.0,63672.0,0.03151]
["bitfinex","BTCUSD",1727082213651,0.31407,63680.0,63672.0,0.03151]
["bitfinex","BTCUSD",1727082213887,0.02464263,63681.0,63677.0,0.03151]
["bitfinex","BTCUSD",1727082213888,0.001,63678.0,63677.0,0.03151]
["bitfinex","BTCUSD",1727082214166,0.001,63678.0,63677.0,0.188552]
["bitfinex","BTCUSD",1727082214404,0.02464263,63681.0,63677.0,0.188552]
["bitfinex","BTCUSD",1727082214405,0.02464263,63681.0,63680.0,0.03151]
["bitfinex","BTCUSD",1727082214622,0.12829554,63692.0,63677.0,0.314085]
["bitfinex","BTCUSD",1727082214623,0.157023,63685.0,63682.0,0.03151]
["bitfinex","BTCUSD",1727082215080,0.157026,63684.0,63682.0,0.03151]
["bitfinex","BTCUSD",1727082215311,0.157027,63683.0,63682.0,0.03151]
["bitfinex","BTCUSD",1727082215816,0.157027,63683.0,63681.0,0.03151]
["bitfinex","BTCUSD",1727082216046,0.157024,63685.0,63681.0,0.03151]
["bitfinex","BTCUSD",1727082216284,0.157024,63685.0,63682.0,0.012]
["bitfinex","BTCUSD",1727082216517,0.157024,63685.0,63683.0,0.03151]
["bitfinex","BTCUSD",1727082216779,0.314027,63689.0,63683.0,0.03151]
["bitfinex","BTCUSD",1727082217018,0.314027,63689.0,63685.0,0.03151]
["bitfinex","BTCUSD",1727082217019,0.157014,63689.0,63685.0,0.03151]
["bitfinex","BTCUSD",1727082217257,0.000827,63690.0,63685.0,0.188532]
["bitfinex","BTCUSD",1727082217500,0.02464119,63688.0,63685.0,0.03151]
["bitfinex","BTCUSD",1727082218446,0.18165619,63688.0,63685.0,0.03151]
["bitfinex","BTCUSD",1727082218684,0.02464119,63688.0,63685.0,0.03151]
["bitfinex","BTCUSD",1727082219681,0.02464119,63688.0,63685.0,0.03951]
["bitfinex","BTCUSD",1727082219910,0.02464119,63688.0,63685.0,0.04351]
["bitfinex","BTCUSD",1727082220366,0.02464119,63688.0,63687.0,0.03151]
["bitfinex","BTCUSD",1727082220603,0.02464119,63688.0,63687.0,0.188527]
["bitfinex","BTCUSD",1727082221530,0.02464119,63688.0,63687.0,0.03651]
["bitfinex","BTCUSD",1727082221760,0.02464119,63688.0,63687.0,0.515562]
["bitfinex","BTCUSD",1727082222033,0.02464119,63688.0,63687.0,0.829597]
["bitfinex","BTCUSD",1727082222255,0.02464119,63688.0,63687.0,0.515562]
["bitfinex","BTCUSD",1727082223435,0.000827,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727082223657,0.000827,63690.0,63689.0,0.188522]
["bitfinex","BTCUSD",1727082224572,0.000827,63690.0,63689.0,0.03151]
["bitfinex","BTCUSD",1727082224813,0.001827,63690.0,63689.0,0.05651]
["bitfinex","BTCUSD",1727082225286,0.001827,63690.0,63689.0,0.213522]
["bitfinex","BTCUSD",1727082226741,0.02646636,63690.0,63689.0,0.213522]
["bitfinex","BTCUSD",1727082226979,0.02646636,63690.0,63689.0,0.05651]
["bitfinex","BTCUSD",1727082227657,0.18247636,63690.0,63688.0,0.03151]
["bitfinex","BTCUSD",1727082227888,0.02546636,63690.0,63689.0,0.04551]
["bitfinex","BTCUSD",1727082228340,0.02546636,63690.0,63689.0,0.03151]
["bitfinex","BTCUSD",1727082228569,0.02546636,63690.0,63689.0,0.04551]
["bitfinex","BTCUSD",1727082228793,0.02646636,63690.0,63689.0,0.057162]
["bitfinex","BTCUSD",1727082233191,0.49749736,63690.0,63689.0,0.057162]
["bitfinex","BTCUSD",1727082233412,0.472858,63690.0,63689.0,0.057162]
["bitfinex","BTCUSD",1727082234147,0.471858,63690.0,63689.0,0.047162]
["bitfinex","BTCUSD",1727082234378,0.471858,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082234616,0.471858,63690.0,63689.0,0.039162]
["bitfinex","BTCUSD",1727082234819,0.471858,63690.0,63689.0,0.038162]
["bitfinex","BTCUSD",1727082235052,0.471858,63690.0,63689.0,0.039162]
["bitfinex","BTCUSD",1727082236463,0.471858,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082236698,0.472858,63690.0,63689.0,0.011652]
["bitfinex","BTCUSD",1727082236927,0.472858,63690.0,63689.0,0.043162]
["bitfinex","BTCUSD",1727082237876,0.49749746,63690.0,63689.0,0.056162]
["bitfinex","BTCUSD",1727082238310,0.18347646,63690.0,63689.0,0.056162]
["bitfinex","BTCUSD",1727082240775,0.18347646,63690.0,63689.0,0.06610923]
["bitfinex","BTCUSD",1727082240988,0.18347646,63690.0,63689.0,0.06942497]
["bitfinex","BTCUSD",1727082241520,0.49749746,63690.0,63689.0,0.06942497]
["bitfinex","BTCUSD",1727082241733,0.49749746,63690.0,63689.0,0.08268794]
["bitfinex","BTCUSD",1727082242202,1.20717135,63690.0,63689.0,0.08268794]
["bitfinex","BTCUSD",1727082242458,1.253008,63690.0,63689.0,0.07207756]
["bitfinex","BTCUSD",1727082242689,1.12553946,63690.0,63689.0,0.056162]
["bitfinex","BTCUSD",1727082243176,1.12453946,63690.0,63689.0,0.046162]
["bitfinex","BTCUSD",1727082243422,1.12453946,63690.0,63689.0,0.050162]
["bitfinex","BTCUSD",1727082243657,1.0999,63690.0,63689.0,0.050162]
["bitfinex","BTCUSD",1727082243904,1.0999,63690.0,63689.0,0.046162]
["bitfinex","BTCUSD",1727082244152,1.0999,63690.0,63689.0,0.005652]
["bitfinex","BTCUSD",1727082244366,1.0999,63690.0,63689.0,0.013652]
["bitfinex","BTCUSD",1727082244826,1.0999,63690.0,63689.0,0.005652]
["bitfinex","BTCUSD",1727082245093,1.0999,63690.0,63689.0,0.013652]
["bitfinex","BTCUSD",1727082245320,1.0999,63690.0,63689.0,0.005652]
["bitfinex","BTCUSD",1727082245542,1.0999,63690.0,63689.0,0.010652]
["bitfinex","BTCUSD",1727082245764,1.0999,63690.0,63689.0,0.006652]
["bitfinex","BTCUSD",1727082245978,1.22736854,63690.0,63689.0,0.008652]
["bitfinex","BTCUSD",1727082246909,2.05511054,63690.0,63689.0,0.008652]
["bitfinex","BTCUSD",1727082247128,1.86427125,63690.0,63689.0,0.006652]
["bitfinex","BTCUSD",1727082247375,1.81838954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082247613,1.81838954,63690.0,63689.0,0.006652]
["bitfinex","BTCUSD",1727082247833,1.97368954,63690.0,63689.0,0.006652]
["bitfinex","BTCUSD",1727082248054,1.99833408,63690.0,63689.0,0.006652]
["bitfinex","BTCUSD",1727082248507,1.99833408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082248727,2.00133408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082248994,1.99833408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082249215,1.99833408,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082249456,2.00833408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082249900,1.99833408,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082250161,2.00833408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082250396,2.01133408,63690.0,63689.0,0.003652]
["bitfinex","BTCUSD",1727082250615,2.00833408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082251081,2.01133408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082251313,1.85603408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082251553,1.85403408,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082253454,1.82938954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082256199,1.65438954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082256436,1.67903352,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082261771,1.66603352,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082261986,1.67303352,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082262204,1.67603352,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082262886,1.66603352,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082263418,1.64438954,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082264552,1.64438954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082265463,1.79968954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082266604,1.82433286,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082267541,1.66903286,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082268779,1.35501186,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082269000,1.12754332,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082273421,1.418921,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082273639,1.64638954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082274075,1.80168954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082275434,1.79868954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082275648,1.79868954,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082275860,1.80768954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082276135,1.81068954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082276364,1.80868954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082276595,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082277058,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082278210,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082279164,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082279391,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082279622,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082281187,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082281846,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082282288,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082282504,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082282725,1.83533362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082283416,1.83333362,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082283642,1.80868954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082284417,1.681221,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082284603,1.80868954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082285109,1.65338954,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082286662,1.6780331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082286871,1.55056456,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082287103,1.6780331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082287331,1.6800331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082288502,1.8353331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082289594,1.70786456,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082289807,1.8353331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082290737,1.8333331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082291686,1.6690331,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082291911,1.6660331,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082292127,1.6750331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082292346,1.6780331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082292544,1.6660331,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082292830,1.8243331,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727082293074,1.6780331,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082293332,1.55056456,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082293563,1.7495734,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082294214,1.7475734,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082295838,1.74769015,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082296520,1.70394127,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082296958,1.85924127,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082297185,1.85924304,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082297877,1.88388715,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082298330,1.72858715,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082299960,1.73058715,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082301107,1.96088849,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082301329,1.95030577,63690.0,63689.0,0.002652]
["bitfinex","BTCUSD",1727082301594,1.95030577,63690.0,63677.0,0.084552]
["bitfinex","BTCUSD",1727082301595,1.41336,63678.0,63677.0,0.084552]
["bitfinex","BTCUSD",1727082301808,1.82944,63678.0,63677.0,0.001652]
["bitfinex","BTCUSD",1727082302037,1.91315966,63678.0,63677.0,0.001652]
["bitfinex","BTCUSD",1727082302254,1.41358,63668.0,63667.0,0.23552502]
["bitfinex","BTCUSD",1727082302491,1.54121688,63668.0,63667.0,0.23552502]
["bitfinex","BTCUSD",1727082302715,1.099504,63665.0,63663.0,0.0816]
["bitfinex","BTCUSD",1727082303250,1.099504,63665.0,63663.0,0.11309]
["bitfinex","BTCUSD",1727082303518,0.78536,63665.0,63658.0,0.23552502]
["bitfinex","BTCUSD",1727082303770,0.157062,63669.0,63668.0,0.0822]
["bitfinex","BTCUSD",1727082304013,0.471175,63671.0,63668.0,0.1754]
["bitfinex","BTCUSD",1727082304229,0.157058,63671.0,63667.0,0.332466]
["bitfinex","BTCUSD",1727082304485,0.23552502,63677.0,63671.0,0.0978]
["bitfinex","BTCUSD",1727082304726,0.23552502,63677.0,63672.0,0.0827]
["bitfinex","BTCUSD",1727082304727,0.314102,63674.0,63672.0,0.0827]
["bitfinex","BTCUSD",1727082304941,0.54958002,63684.0,63672.0,0.0827]
["bitfinex","BTCUSD",1727082304942,0.157052,63673.0,63672.0,0.0827]
["bitfinex","BTCUSD",1727082305403,0.471156,63673.0,63672.0,0.0827]
["bitfinex","BTCUSD",1727082306385,0.472156,63673.0,63672.0,0.1794]
["bitfinex","BTCUSD",1727082306605,0.49680237,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082307484,0.18269837,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082307946,0.49680237,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082308402,0.18269837,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082308653,0.49680237,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082308881,0.18269837,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082309552,0.49680237,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082309782,0.81090637,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082310432,0.49680237,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082312929,0.81090637,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082313372,0.78626,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082315110,0.472156,63673.0,63672.0,0.1814]
["bitfinex","BTCUSD",1727082316275,0.472156,63673.0,63672.0,0.2214]
["bitfinex","BTCUSD",1727082316487,0.49680198,63673.0,63672.0,0.2214]
["bitfinex","BTCUSD",1727082316699,0.81090598,63673.0,63672.0,0.2214]
["bitfinex","BTCUSD",1727082322342,0.81090598,63673.0,63672.0,0.24598243]
["bitfinex","BTCUSD",1727082323248,0.78626,63673.0,63672.0,0.24598243]
["bitfinex","BTCUSD",1727082325329,0.78626,63673.0,63672.0,0.24763643]
["bitfinex","BTCUSD",1727082326693,0.81090598,63673.0,63672.0,0.24763643]
["bitfinex","BTCUSD",1727082329144,0.80990598,63673.0,63672.0,0.24163643]
["bitfinex","BTCUSD",1727082330004,0.80990598,63673.0,63672.0,0.24463643]
["bitfinex","BTCUSD",1727082330240,0.80990598,63673.0,63672.0,0.23963643]
["bitfinex","BTCUSD",1727082330444,0.80990598,63673.0,63672.0,0.24163643]
["bitfinex","BTCUSD",1727082330445,1.12400998,63673.0,63672.0,0.24163643]
["bitfinex","BTCUSD",1727082330862,1.12400998,63673.0,63672.0,0.23963643]
["bitfinex","BTCUSD",1727082331286,1.12400998,63673.0,63672.0,0.24263643]
["bitfinex","BTCUSD",1727082331717,1.12400998,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082332812,0.80990598,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082333034,0.49580198,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082333267,0.80912729,63673.0,63672.0,0.27350007]
["bitfinex","BTCUSD",1727082333487,0.47037731,63673.0,63672.0,0.27350007]
["bitfinex","BTCUSD",1727082333961,0.47037731,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082334838,0.78448131,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082335110,0.78448131,63673.0,63672.0,0.224054]
["bitfinex","BTCUSD",1727082335558,0.78448131,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082340634,0.80912733,63673.0,63672.0,0.24863643]
["bitfinex","BTCUSD",1727082341093,0.80912733,63673.0,63672.0,0.224054]
["bitfinex","BTCUSD",1727082341321,1.12323133,63673.0,63672.0,0.224054]
["bitfinex","BTCUSD",1727082341586,0.80912733,63673.0,63672.0,0.224054]
["bitfinex","BTCUSD",1727082341813,0.80912733,63673.0,63672.0,0.133354]
["bitfinex","BTCUSD",1727082343438,0.78448131,63673.0,63672.0,0.133354]
["bitfinex","BTCUSD",1727082343648,0.78448131,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082344964,1.09858531,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082345312,0.78448131,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082345779,0.78371511,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082349342,1.18155207,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082350211,1.09781911,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082350422,1.18155207,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082350634,1.18237907,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082350852,0.86827507,63673.0,63672.0,0.15793643]
["bitfinex","BTCUSD",1727082351844,1.09864611,63673.0,63672.0,0.07523643]
["bitfinex","BTCUSD",1727082352049,1.18237907,63673.0,63672.0,0.07523643]
["bitfinex","BTCUSD",1727082352260,1.18237907,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082352486,1.22957468,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082353642,1.18237907,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082354367,1.22957468,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082354588,1.18237907,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082355312,1.09864611,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082355554,1.18237907,63673.0,63672.0,0.050654]
["bitfinex","BTCUSD",1727082356696,1.18237907,63673.0,63672.0,0.047654]
["bitfinex","BTCUSD",1727082357127,1.18337907,63673.0,63672.0,0.047654]
["bitfinex","BTCUSD",1727082357344,1.18337907,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082357780,1.18337907,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082357998,1.20802633,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082358912,1.12329337,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082359145,1.20702633,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082359361,1.20702633,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082359362,1.20802633,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082359807,1.12329337,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082360030,1.20702633,63673.0,63672.0,0.045654]
["bitfinex","BTCUSD",1727082361198,1.20702633,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082361199,1.12329337,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082361417,1.20702633,63673.0,63672.0,0.048654]
["bitfinex","BTCUSD",1727082363495,1.18237907,63673.0,63672.0,0.048654]
["bitfinex","BTCUSD",1727082363701,1.18237907,63673.0,63672.0,0.046654]
["bitfinex","BTCUSD",1727082364309,1.18237907,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082364548,1.18237907,63673.0,63672.0,0.045654]
["bitfinex","BTCUSD",1727082364979,1.18237907,63673.0,63672.0,0.046654]
["bitfinex","BTCUSD",1727082366910,0.78454211,63673.0,63672.0,0.046654]
["bitfinex","BTCUSD",1727082367143,0.000827,63673.0,63672.0,0.3030724]
["bitfinex","BTCUSD",1727082367369,0.000827,63673.0,63672.0,0.17060083]
["bitfinex","BTCUSD",1727082367600,0.157879,63673.0,63672.0,0.17060083]
["bitfinex","BTCUSD",1727082367834,0.471983,63673.0,63672.0,0.15293643]
["bitfinex","BTCUSD",1727082368086,0.786087,63673.0,63672.0,0.15293643]
["bitfinex","BTCUSD",1727082368303,0.786087,63673.0,63672.0,0.128354]
["bitfinex","BTCUSD",1727082368566,1.200191,63673.0,63672.0,0.046654]
["bitfinex","BTCUSD",1727082369248,1.200191,63673.0,63672.0,0.045654]
["bitfinex","BTCUSD",1727082369505,1.200191,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082370681,1.22483875,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082370919,1.22483875,63673.0,63672.0,0.044654]
["bitfinex","BTCUSD",1727082371169,1.22483875,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082371605,1.23083875,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082372028,1.22483875,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082372467,1.22983875,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082373136,1.22983875,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082373137,1.22483875,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082373360,1.200191,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082374680,1.204191,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082376449,1.518295,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082376667,1.68551026,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082376890,1.690395,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082377107,2.12238142,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082377348,2.004499,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082377592,2.159799,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082378030,2.18044907,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082378266,2.34614907,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082378483,2.19050898,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082378914,2.18550898,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082379132,2.02820898,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082379350,2.03720898,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082379573,1.54794507,63673.0,63672.0,0.042654]
["bitfinex","BTCUSD",1727082379805,1.27925456,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082380026,1.20857403,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082380471,1.12584107,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082381140,1.13484107,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082381359,1.13384107,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082381579,1.12484107,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082383448,1.100191,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082386511,1.12484056,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082387614,1.25244966,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082391394,1.25168346,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082394055,1.2270339,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082397285,1.25168222,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082400255,1.56578622,63673.0,63672.0,0.043654]
["bitfinex","BTCUSD",1727082401335,1.56578622,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082401568,1.57578622,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082401791,1.57678622,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082402009,1.56678622,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082402430,1.52293068,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082402861,1.57006567,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082403090,1.52293068,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082403307,1.57106509,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082403554,1.49928236,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082403777,1.55241652,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082404221,1.50728236,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082404435,2.24038885,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082404678,2.24518636,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082404865,1.77578236,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082405321,2.08988636,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082405985,2.09188636,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082406897,2.11653632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082407558,2.11453632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082409548,2.11653632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082409771,2.11453632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082410624,2.11653632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082411435,2.23430832,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082411892,2.11653632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082412515,2.23428215,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082413422,2.11653632,63673.0,63672.0,0.041654]
["bitfinex","BTCUSD",1727082413660,2.11653632,63673.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082413661,1.829792,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082413875,2.10034864,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082414081,2.00614556,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082414301,2.08644556,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082414527,2.35949941,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082415178,2.24174556,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1727082416030,2.56088956,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082416462,2.56088956,63665.0,63664.0,0.005001]
["bitfinex","BTCUSD",1727082416670,2.55588956,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082416874,2.58454468,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082417092,2.42924468,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082418578,2.44224468,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082418792,2.44147848,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082419008,2.44124468,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082419438,2.55885182,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082419882,2.47510007,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082420096,2.71415363,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082420762,1.64939224,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082420764,1.14115912,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082420996,1.14115912,63665.0,63664.0,0.079801]
["bitfinex","BTCUSD",1727082421459,1.12815912,63665.0,63664.0,0.079801]
["bitfinex","BTCUSD",1727082421709,1.13415912,63665.0,63664.0,0.079801]
["bitfinex","BTCUSD",1727082422922,1.12415912,63665.0,63664.0,0.078801]
["bitfinex","BTCUSD",1727082423613,1.59050849,63665.0,63664.0,0.078801]
["bitfinex","BTCUSD",1727082423825,1.66685337,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082424280,1.66885337,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082424562,1.79653089,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082424800,2.15571871,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082425021,2.15971871,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082425256,2.11267489,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082425474,2.18324062,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082425691,2.18347442,63665.0,63664.0,0.001001]
["bitfinex","BTCUSD",1727082426212,2.1944374,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082426458,2.21795931,63665.0,63664.0,1e-06]
["bitfinex","BTCUSD",1727082426701,2.21795931,63665.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082426702,2.00660652,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082426944,2.10368751,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082427188,2.22114709,63660.0,63659.0,0.001652]
["bitfinex","BTCUSD",1727082427434,2.22114709,63660.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727082427435,1.7291738,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727082427664,2.04210075,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727082428004,2.04210075,63656.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082428005,1.95675452,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082428264,1.97211229,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082429168,1.97120629,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082429854,1.97211229,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082430342,1.97334609,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082430567,2.01919722,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082431028,1.97511229,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082432253,1.97234609,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082432487,1.97234609,63651.0,63650.0,0.002652]
["bitfinex","BTCUSD",1727082432719,1.97634609,63651.0,63650.0,0.002652]
["bitfinex","BTCUSD",1727082432951,1.97634609,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082433206,1.97234609,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082433434,1.97834609,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082433917,1.98329868,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082434152,1.99406488,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082434625,1.98806488,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082435348,1.97706488,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082435587,1.97120629,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082435821,1.98520629,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082436096,1.67699329,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082436334,1.65699329,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082436569,1.66899329,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082437023,1.67599329,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082437480,1.66399329,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082437955,1.66399329,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082437956,1.65699329,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082438647,1.68165182,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082438899,1.69065182,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082439343,1.69465182,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082440697,1.69241724,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082440911,1.56473972,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082441821,1.24152672,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082442710,1.24152672,63651.0,63650.0,0.083352]
["bitfinex","BTCUSD",1727082442925,1.23752672,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082443156,1.23852672,63651.0,63650.0,0.082352]
["bitfinex","BTCUSD",1727082443375,1.23852672,63651.0,63650.0,0.086352]
["bitfinex","BTCUSD",1727082443591,1.21386819,63651.0,63650.0,0.086352]
["bitfinex","BTCUSD",1727082444659,1.34154571,63651.0,63650.0,0.086352]
["bitfinex","BTCUSD",1727082446426,1.36620316,63651.0,63650.0,0.086352]
["bitfinex","BTCUSD",1727082447323,1.36620316,63651.0,63650.0,0.005652]
["bitfinex","BTCUSD",1727082448870,1.36520316,63651.0,63650.0,0.005652]
["bitfinex","BTCUSD",1727082449086,1.36920316,63651.0,63650.0,0.005652]
["bitfinex","BTCUSD",1727082449301,1.36920316,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082449512,1.36520316,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082449934,1.36820316,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082450199,1.36820316,63651.0,63650.0,0.002652]
["bitfinex","BTCUSD",1727082450442,1.36820316,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082450656,1.36820316,63651.0,63650.0,0.003652]
["bitfinex","BTCUSD",1727082451779,1.36520316,63651.0,63650.0,0.003652]
["bitfinex","BTCUSD",1727082452001,1.36720316,63651.0,63650.0,0.003652]
["bitfinex","BTCUSD",1727082452432,1.36720316,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082452698,1.36720316,63651.0,63650.0,0.004652]
["bitfinex","BTCUSD",1727082453607,1.34254571,63651.0,63650.0,0.004652]
["bitfinex","BTCUSD",1727082455629,1.81205871,63651.0,63650.0,0.004652]
["bitfinex","BTCUSD",1727082455860,1.65675871,63651.0,63650.0,0.004652]
["bitfinex","BTCUSD",1727082456569,1.68224485,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082457219,1.68424485,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082457464,1.72931926,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082457702,1.75985647,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082458174,1.68224485,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082458388,1.75285647,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082458595,1.75085647,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082458819,1.75485647,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082459020,1.76385647,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082459476,1.69324485,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082460169,1.2984467,63651.0,63650.0,0.176952]
["bitfinex","BTCUSD",1727082460406,1.15135433,63651.0,63650.0,0.176952]
["bitfinex","BTCUSD",1727082462946,1.27903185,63651.0,63650.0,0.176952]
["bitfinex","BTCUSD",1727082463842,1.25437271,63651.0,63650.0,0.176952]
["bitfinex","BTCUSD",1727082464739,1.35527871,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082465221,1.66949171,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082465491,1.78723058,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082465976,1.78724181,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082466229,1.66949171,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082466447,1.98370471,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082466710,1.70243123,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082467177,2.0413047,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082467612,1.7270917,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082468077,1.69415218,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082468778,1.69438598,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082469007,1.69415218,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082469273,2.00836518,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082470445,2.01353534,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082470924,2.01376914,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082471387,2.31036926,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082471907,2.16906914,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082472148,2.15494539,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082472856,1.84073239,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082473337,1.69932234,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082473566,1.81607192,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082473803,1.98887487,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082474281,2.13028492,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082474783,1.98887487,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082475284,1.67375587,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082475782,1.98887487,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082476061,1.67375587,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082476514,1.69841656,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082477458,1.85371656,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082477931,2.01353556,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082478208,1.69932256,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082478715,2.01353556,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082479203,2.01376936,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082479706,2.01353556,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082480463,2.01262956,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082480719,1.6932464,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082481716,1.72567694,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082482202,1.6932464,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082484164,1.3790334,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1727082484412,1.3790334,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082484413,1.12669519,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082484654,1.25437271,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082484886,1.30151587,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082485119,1.28851587,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082485355,1.24137271,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082485591,1.34537271,63651.0,63650.0,0.085652]
["bitfinex","BTCUSD",1727082485847,1.34537271,63651.0,63650.0,0.084652]
["bitfinex","BTCUSD",1727082486078,1.34637271,63651.0,63650.0,0.088652]
["bitfinex","BTCUSD",1727082486780,1.34237271,63651.0,63650.0,0.088652]
["bitfinex","BTCUSD",1727082486997,1.34237271,63651.0,63650.0,0.08641742]
["bitfinex","BTCUSD",1727082487471,1.36603065,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082487690,1.36603065,63651.0,63650.0,0.08441742]
["bitfinex","BTCUSD",1727082487927,1.37403065,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082488861,1.42416523,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082490260,1.37703065,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082490470,1.4241639,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082490947,1.42416415,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082491189,1.37703065,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082491429,1.4241654,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082492124,1.37703065,63651.0,63650.0,0.08241742]
["bitfinex","BTCUSD",1727082492595,1.37703065,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082493503,1.35237271,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082493717,1.39950909,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082494599,1.35237271,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082495102,1.39950889,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082495540,1.35237271,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082496004,1.39950872,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082496257,1.22469519,63651.0,63650.0,0.08407142]
["bitfinex","BTCUSD",1727082497216,0.48091142,63651.0,63650.0,0.20158416]
["bitfinex","BTCUSD",1727082497473,0.011827,63651.0,63650.0,0.18373162]
["bitfinex","BTCUSD",1727082497713,0.011827,63651.0,63650.0,0.24221037]
["bitfinex","BTCUSD",1727082497944,0.02848133,63651.0,63650.0,0.24221037]
["bitfinex","BTCUSD",1727082498386,0.02648133,63651.0,63650.0,0.24221037]
["bitfinex","BTCUSD",1727082498602,0.02648133,63651.0,63650.0,0.31773191]
["bitfinex","BTCUSD",1727082499023,0.18358733,63651.0,63650.0,0.31373191]
["bitfinex","BTCUSD",1727082499301,0.18458733,63651.0,63650.0,0.31773191]
["bitfinex","BTCUSD",1727082499518,0.18458733,63651.0,63650.0,0.24621037]
["bitfinex","BTCUSD",1727082500396,0.18358733,63651.0,63650.0,0.24621037]
["bitfinex","BTCUSD",1727082500622,0.18358733,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082500623,0.18458733,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082502245,0.02748133,63651.0,63650.0,0.3206465]
["bitfinex","BTCUSD",1727082502941,0.18458733,63651.0,63650.0,0.3206465]
["bitfinex","BTCUSD",1727082503407,0.159933,63651.0,63650.0,0.3206465]
["bitfinex","BTCUSD",1727082504720,0.159933,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082504721,0.788359,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082504953,0.474146,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082505184,0.474146,63651.0,63650.0,0.22122162]
["bitfinex","BTCUSD",1727082505412,0.474146,63651.0,63650.0,0.24821037]
["bitfinex","BTCUSD",1727082505620,0.473146,63651.0,63650.0,0.24335017]
["bitfinex","BTCUSD",1727082505838,0.788359,63651.0,63650.0,0.24735017]
["bitfinex","BTCUSD",1727082506051,0.787359,63651.0,63650.0,0.24335017]
["bitfinex","BTCUSD",1727082506273,0.001827,63651.0,63650.0,0.24421037]
["bitfinex","BTCUSD",1727082506501,0.001827,63651.0,63650.0,0.24621037]
["bitfinex","BTCUSD",1727082506502,0.158933,63651.0,63650.0,0.24621037]
["bitfinex","BTCUSD",1727082506745,0.787359,63651.0,63650.0,0.24535017]
["bitfinex","BTCUSD",1727082506960,0.787359,63651.0,63650.0,0.24721037]
["bitfinex","BTCUSD",1727082506961,0.788359,63651.0,63650.0,0.24721037]
["bitfinex","BTCUSD",1727082507640,1.11792977,63651.0,63650.0,0.14755017]
["bitfinex","BTCUSD",1727082507881,1.1415852,63651.0,63650.0,0.14655017]
["bitfinex","BTCUSD",1727082508116,1.1415852,63651.0,63650.0,0.11956142]
["bitfinex","BTCUSD",1727082508345,1.1415852,63651.0,63650.0,0.11656142]
["bitfinex","BTCUSD",1727082508588,1.1425852,63651.0,63650.0,0.12056142]
["bitfinex","BTCUSD",1727082508798,1.1415852,63651.0,63650.0,0.11656142]
["bitfinex","BTCUSD",1727082509027,1.1425852,63651.0,63650.0,0.08907142]
["bitfinex","BTCUSD",1727082509309,1.1425852,63651.0,63650.0,0.006654]
["bitfinex","BTCUSD",1727082509543,1.1415852,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727082509968,1.1415852,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082510418,1.1405852,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082510665,1.1465852,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727082511109,1.1415852,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727082511537,1.1455852,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727082513391,1.12092977,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727082513628,1.12092977,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082513629,1.11992977,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082515215,1.11992977,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082516383,1.43414277,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082516611,1.43414277,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082516612,1.53014277,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082516872,1.53414277,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082517354,1.53014277,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082517567,1.53314277,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082518027,1.7131016,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082518249,1.7101016,63651.0,63650.0,0.002654]
["bitfinex","BTCUSD",1727082518699,1.5548016,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082518916,1.8690146,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082519171,1.8699206,63651.0,63650.0,0.003654]
["bitfinex","BTCUSD",1727082519417,1.9688206,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082519648,2.10049812,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082520090,2.10084745,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082520325,2.11284745,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727082520548,1.828309,63646.0,63645.0,0.001654]
["bitfinex","BTCUSD",1727082520844,1.828309,63646.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082520845,0.936548,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082521084,1.80786128,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082521314,2.1691875,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082521546,2.19385055,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082523315,2.14678133,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082523534,2.12711828,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082523754,2.12211828,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082523975,2.13311828,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082524427,2.16917849,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082524720,2.17917849,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082524936,2.33447849,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082525142,2.34047849,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082525353,2.33447849,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082525556,2.33951427,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082525766,2.34451427,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082525992,2.32951427,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082526218,2.3407352,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082526450,2.14438786,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082526673,2.1520515,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082526901,2.1620515,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082527104,2.04837398,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082527347,2.22309884,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082527559,2.36439884,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082527786,2.37839884,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082528887,2.36839884,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082529116,2.37816504,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082529325,2.1518177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082529542,2.1658177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082529774,2.1758177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082530033,2.1518177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082530246,2.1638177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082530460,2.1778177,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082531361,2.0780117,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082533362,1.70871892,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082533570,1.68405528,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082535287,1.67205528,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082535488,1.66305528,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082535697,1.67305528,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082536585,1.69771799,63642.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082539741,1.38346099,63642.0,63641.0,0.1025488]
["bitfinex","BTCUSD",1727082540002,1.38346099,63642.0,63641.0,0.18885908]
["bitfinex","BTCUSD",1727082540003,0.03966271,63642.0,63641.0,0.18885908]
["bitfinex","BTCUSD",1727082540295,0.03966271,63642.0,63641.0,0.22120928]
["bitfinex","BTCUSD",1727082540505,0.03966271,63642.0,63641.0,0.69260228]
["bitfinex","BTCUSD",1727082541420,0.03466271,63642.0,63641.0,1.00686428]
["bitfinex","BTCUSD",1727082541708,0.00018559,63651.0,63650.0,0.1733602]
["bitfinex","BTCUSD",1727082541895,0.00018559,63651.0,63650.0,1.01088022]
["bitfinex","BTCUSD",1727082542114,0.00018559,63651.0,63650.0,0.69666222]
["bitfinex","BTCUSD",1727082542333,0.02483964,63651.0,63650.0,0.69666222]
["bitfinex","BTCUSD",1727082543209,0.02583964,63651.0,63650.0,0.69866222]
["bitfinex","BTCUSD",1727082543832,0.02583964,63651.0,63650.0,0.72628813]
["bitfinex","BTCUSD",1727082544058,0.00118559,63651.0,63650.0,0.72628813]
["bitfinex","BTCUSD",1727082544707,0.00218559,63651.0,63650.0,0.72728813]
["bitfinex","BTCUSD",1727082544918,0.00018559,63651.0,63650.0,0.41007013]
["bitfinex","BTCUSD",1727082545122,0.00118559,63651.0,63650.0,0.42107013]
["bitfinex","BTCUSD",1727082545359,0.00218559,63651.0,63650.0,0.42207013]
["bitfinex","BTCUSD",1727082545577,0.00218559,63651.0,63650.0,0.73628813]
["bitfinex","BTCUSD",1727082546047,0.00218559,63651.0,63650.0,0.42207013]
["bitfinex","BTCUSD",1727082546263,0.00218559,63651.0,63650.0,0.73628813]
["bitfinex","BTCUSD",1727082546981,0.02683978,63651.0,63650.0,0.73628813]
["bitfinex","BTCUSD",1727082547161,0.02683978,63651.0,63650.0,1.03950613]
["bitfinex","BTCUSD",1727082547162,0.02583978,63651.0,63650.0,1.03950613]
["bitfinex","BTCUSD",1727082547667,0.54973651,63663.0,63650.0,1.03950613]
["bitfinex","BTCUSD",1727082547668,0.314121,63670.0,63664.0,0.1579342]
["bitfinex","BTCUSD",1727082547881,0.314121,63670.0,63664.0,0.1689602]
["bitfinex","BTCUSD",1727082548117,0.314121,63670.0,63664.0,0.20067067]
["bitfinex","BTCUSD",1727082548360,0.02464971,63668.0,63664.0,0.35774467]
["bitfinex","BTCUSD",1727082548600,0.02464971,63668.0,63664.0,0.35460351]
["bitfinex","BTCUSD",1727082548860,0.02464971,63668.0,63664.0,0.29897146]
["bitfinex","BTCUSD",1727082549096,0.18171471,63668.0,63664.0,0.45604546]
["bitfinex","BTCUSD",1727082549327,0.18171471,63668.0,63664.0,0.45704546]
["bitfinex","BTCUSD",1727082549535,0.001827,63665.0,63664.0,0.45804546]
["bitfinex","BTCUSD",1727082550037,0.001827,63665.0,63664.0,0.77219446]
["bitfinex","BTCUSD",1727082550254,0.001827,63665.0,63664.0,1.11783346]
["bitfinex","BTCUSD",1727082551178,0.000827,63665.0,63664.0,1.11683346]
["bitfinex","BTCUSD",1727082551641,0.001827,63665.0,63664.0,1.11883346]
["bitfinex","BTCUSD",1727082551885,0.000827,63665.0,63664.0,1.11683346]
["bitfinex","BTCUSD",1727082552132,0.001827,63665.0,63664.0,1.11983346]
["bitfinex","BTCUSD",1727082552347,0.001827,63665.0,63664.0,1.11883346]
["bitfinex","BTCUSD",1727082552784,0.002827,63665.0,63664.0,1.12983346]
["bitfinex","BTCUSD",1727082558133,0.02747384,63665.0,63664.0,1.12983346]
["bitfinex","BTCUSD",1727082561717,0.02647384,63665.0,63664.0,1.11883346]
["bitfinex","BTCUSD",1727082561913,0.02547384,63665.0,63664.0,0.81168446]
["bitfinex","BTCUSD",1727082562117,0.02647384,63665.0,63664.0,0.81168446]
["bitfinex","BTCUSD",1727082562327,0.02747384,63665.0,63664.0,0.81868446]
["bitfinex","BTCUSD",1727082562544,0.02547384,63665.0,63664.0,0.80168446]
["bitfinex","BTCUSD",1727082562957,0.02647384,63665.0,63664.0,0.80868446]
["bitfinex","BTCUSD",1727082563388,0.001827,63665.0,63664.0,1.12283346]
["bitfinex","BTCUSD",1727082564236,0.000827,63665.0,63664.0,1.11583346]
["bitfinex","BTCUSD",1727082564709,0.002827,63665.0,63664.0,1.13283346]
["bitfinex","BTCUSD",1727082564918,0.002827,63665.0,63664.0,0.81868446]
["bitfinex","BTCUSD",1727082565145,0.001827,63665.0,63664.0,0.80868446]
["bitfinex","BTCUSD",1727082565568,0.002827,63665.0,63664.0,0.81868446]
["bitfinex","BTCUSD",1727082566302,0.002827,63665.0,63664.0,1.13283346]
["bitfinex","BTCUSD",1727082566522,0.002827,63665.0,63664.0,1.6022704]
["bitfinex","BTCUSD",1727082566744,0.02747375,63665.0,63664.0,1.59121267]
["bitfinex","BTCUSD",1727082567184,0.02747375,63665.0,63664.0,1.61421267]
["bitfinex","BTCUSD",1727082567862,0.23561011,63672.0,63671.0,0.4720312]
["bitfinex","BTCUSD",1727082568075,0.23561011,63672.0,63671.0,0.62944782]
["bitfinex","BTCUSD",1727082568380,6.08e-05,63673.0,63672.0,0.4720232]
["bitfinex","BTCUSD",1727082568550,6.08e-05,63673.0,63672.0,0.8841322]
["bitfinex","BTCUSD",1727082568999,0.02470624,63673.0,63672.0,0.8841322]
["bitfinex","BTCUSD",1727082570307,0.02470624,63673.0,63672.0,0.90159456]
["bitfinex","BTCUSD",1727082570531,0.02470624,63673.0,63672.0,0.69394405]
["bitfinex","BTCUSD",1727082570748,0.02470624,63673.0,63672.0,0.69794405]
["bitfinex","BTCUSD",1727082571005,0.02570624,63673.0,63672.0,0.70394405]
["bitfinex","BTCUSD",1727082571237,0.02570624,63673.0,63672.0,0.13478105]
["bitfinex","BTCUSD",1727082571465,0.18275824,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082572157,0.49686224,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082572370,0.18275824,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082572820,0.49686224,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082573044,0.49686224,63673.0,63672.0,0.02746236]
["bitfinex","BTCUSD",1727082573262,0.49686224,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082573486,0.4722168,63673.0,63672.0,0.0108602]
["bitfinex","BTCUSD",1727082573924,0.4722168,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082574352,0.4722168,63673.0,63672.0,0.0108602]
["bitfinex","BTCUSD",1727082574562,0.4722168,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082574792,0.1581128,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082575027,0.4722168,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082575253,0.7863208,63673.0,63672.0,0.02832256]
["bitfinex","BTCUSD",1727082575490,0.4722168,63673.0,63672.0,0.0108602]
["bitfinex","BTCUSD",1727082576867,0.49686298,63673.0,63672.0,0.0108602]
["bitfinex","BTCUSD",1727082577298,0.49586298,63673.0,63672.0,0.0008602]
["bitfinex","BTCUSD",1727082577514,0.49686298,63673.0,63672.0,0.0068602]
["bitfinex","BTCUSD",1727082578405,0.49586298,63673.0,63672.0,0.0018602]
["bitfinex","BTCUSD",1727082578658,0.49586298,63673.0,63672.0,0.0008602]
["bitfinex","BTCUSD",1727082578898,0.49686298,63673.0,63672.0,0.0068602]
["bitfinex","BTCUSD",1727082580000,0.49686298,63673.0,63672.0,0.0088602]
["bitfinex","BTCUSD",1727082583142,0.49686298,63673.0,63672.0,0.0068602]
["bitfinex","BTCUSD",1727082583356,0.49686298,63673.0,63672.0,0.0078602]
["bitfinex","BTCUSD",1727082583820,0.81096698,63673.0,63672.0,0.0078602]
["bitfinex","BTCUSD",1727082584063,0.49686298,63673.0,63672.0,0.0383502]
["bitfinex","BTCUSD",1727082584295,0.49586298,63673.0,63672.0,0.0333502]
["bitfinex","BTCUSD",1727082584503,0.49686298,63673.0,63672.0,0.0383502]
["bitfinex","BTCUSD",1727082584731,0.49686298,63673.0,63672.0,0.0373502]
["bitfinex","BTCUSD",1727082584949,0.81096698,63673.0,63672.0,0.0373502]
["bitfinex","BTCUSD",1727082585194,0.81096698,63673.0,63672.0,0.0018602]
["bitfinex","BTCUSD",1727082585195,0.49586298,63673.0,63672.0,0.0018602]
["bitfinex","BTCUSD",1727082585428,0.49686298,63673.0,63672.0,0.0383502]
["bitfinex","BTCUSD",1727082585639,0.49586298,63673.0,63672.0,0.0333502]
["bitfinex","BTCUSD",1727082585852,0.4712168,63673.0,63672.0,0.0333502]
["bitfinex","BTCUSD",1727082586060,0.4722168,63673.0,63672.0,0.0373502]
["bitfinex","BTCUSD",1727082586274,0.4722168,63673.0,63672.0,0.0363502]
["bitfinex","BTCUSD",1727082586789,0.4732168,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082587244,0.7873208,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082587949,0.4732168,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082589306,0.55694468,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082589538,0.87104868,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082590000,0.7873208,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082592326,0.4732168,63673.0,63672.0,0.06646149]
["bitfinex","BTCUSD",1727082594397,0.4732168,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082595568,0.4732168,63673.0,63672.0,0.08941529]
["bitfinex","BTCUSD",1727082595811,0.49786303,63673.0,63672.0,0.08941529]
["bitfinex","BTCUSD",1727082596524,0.4732168,63673.0,63672.0,0.08941529]
["bitfinex","BTCUSD",1727082596962,0.7873208,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082599471,0.81196699,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082600790,0.49786299,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082601264,0.49786299,63673.0,63672.0,0.13470588]
["bitfinex","BTCUSD",1727082602191,0.49786299,63673.0,63672.0,0.08941529]
["bitfinex","BTCUSD",1727082603535,0.81196699,63673.0,63672.0,0.08941529]
["bitfinex","BTCUSD",1727082605543,0.81196699,63673.0,63672.0,0.08948273]
["bitfinex","BTCUSD",1727082605758,0.81196699,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082606671,0.7873208,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082607348,0.7853208,63673.0,63672.0,0.0008602]
["bitfinex","BTCUSD",1727082607756,0.7873208,63673.0,63672.0,0.0483502]
["bitfinex","BTCUSD",1727082609115,0.7863208,63673.0,63672.0,0.0423502]
["bitfinex","BTCUSD",1727082609401,1.1014248,63673.0,63672.0,0.04849]
["bitfinex","BTCUSD",1727082609647,1.12607076,63673.0,63672.0,0.04849]
["bitfinex","BTCUSD",1727082609867,1.53207476,63673.0,63672.0,0.04849]
["bitfinex","BTCUSD",1727082610077,1.63207476,63673.0,63672.0,0.017]
["bitfinex","BTCUSD",1727082610285,1.67926699,63673.0,63672.0,0.017]
["bitfinex","BTCUSD",1727082610495,1.63207476,63673.0,63672.0,0.017]
["bitfinex","BTCUSD",1727082610751,1.67924832,63673.0,63672.0,0.017]
["bitfinex","BTCUSD",1727082610943,1.099486,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082611158,1.18321388,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082611860,1.38526363,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082612970,1.38526363,63666.0,63665.0,0.005654]
["bitfinex","BTCUSD",1727082613602,1.38626363,63666.0,63665.0,0.013654]
["bitfinex","BTCUSD",1727082613811,1.38526363,63666.0,63665.0,0.005654]
["bitfinex","BTCUSD",1727082614025,1.38526363,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082614244,1.38526363,63666.0,63665.0,0.005654]
["bitfinex","BTCUSD",1727082614486,1.38526363,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082614712,1.38526363,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082615161,1.38526363,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082615575,1.69940263,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082616259,1.70040263,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082616479,1.67575288,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082617159,1.67575288,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082619599,1.70040502,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082620033,1.62130502,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082620476,1.12513814,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082620682,1.12513814,63666.0,63665.0,0.086654]
["bitfinex","BTCUSD",1727082623621,1.12513814,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082624266,1.12513814,63666.0,63665.0,0.0045142]
["bitfinex","BTCUSD",1727082625612,1.12513814,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082626243,1.12513814,63666.0,63665.0,0.0045142]
["bitfinex","BTCUSD",1727082626451,1.100486,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082627952,1.18421388,63666.0,63665.0,0.003654]
["bitfinex","BTCUSD",1727082628591,0.786347,63666.0,63665.0,0.01209542]
["bitfinex","BTCUSD",1727082628804,0.786347,63666.0,63665.0,0.04444562]
["bitfinex","BTCUSD",1727082628805,0.472208,63666.0,63665.0,0.04444562]
["bitfinex","BTCUSD",1727082629244,0.472208,63666.0,63665.0,0.07404118]
["bitfinex","BTCUSD",1727082629456,0.49585744,63666.0,63665.0,0.07404118]
["bitfinex","BTCUSD",1727082629993,0.49685744,63666.0,63665.0,0.08004118]
["bitfinex","BTCUSD",1727082630218,0.81099644,63666.0,63665.0,0.07073956]
["bitfinex","BTCUSD",1727082630425,0.81099644,63666.0,63665.0,0.07159976]
["bitfinex","BTCUSD",1727082630630,0.81099644,63666.0,63665.0,0.039144]
["bitfinex","BTCUSD",1727082631052,0.81282344,63666.0,63665.0,0.048144]
["bitfinex","BTCUSD",1727082631269,0.81082344,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727082631558,0.81182344,63666.0,63665.0,0.039144]
["bitfinex","BTCUSD",1727082631788,0.81282344,63666.0,63665.0,0.0490042]
["bitfinex","BTCUSD",1727082631981,0.81082344,63666.0,63665.0,0.0340042]
["bitfinex","BTCUSD",1727082632187,0.81182344,63666.0,63665.0,0.0430042]
["bitfinex","BTCUSD",1727082632395,0.81282344,63666.0,63665.0,0.0490042]
["bitfinex","BTCUSD",1727082633873,1.12696244,63666.0,63665.0,0.0175142]
["bitfinex","BTCUSD",1727082634415,1.12696244,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082634806,1.12696244,63666.0,63665.0,0.0175142]
["bitfinex","BTCUSD",1727082635409,1.12696244,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082636537,1.102313,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082638113,1.516452,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082638324,1.689952,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082638567,2.004997,63666.0,63665.0,0.016654]
["bitfinex","BTCUSD",1727082638807,2.004997,63666.0,63649.0,0.31841011]
["bitfinex","BTCUSD",1727082638808,0.78552,63652.0,63649.0,0.23561011]
["bitfinex","BTCUSD",1727082639053,1.52917035,63652.0,63649.0,0.23561011]
["bitfinex","BTCUSD",1727082639283,1.52917035,63652.0,63641.0,0.006309]
["bitfinex","BTCUSD",1727082639506,1.52917035,63652.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082639507,1.63532743,63652.0,63641.0,0.0054488]
["bitfinex","BTCUSD",1727082640428,1.81907243,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082640658,1.81997843,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082641079,1.82997843,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082641494,1.98027141,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082641712,1.98027141,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082641713,1.81897141,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082641924,2.24351321,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082642130,2.25451321,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082642364,2.29056624,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082642591,2.40857941,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082642846,2.40767341,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082644587,2.40857941,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082646391,2.22862233,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082646613,2.22885613,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082647796,2.22771633,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082648026,2.22862233,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082648477,2.22771633,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082649418,2.25237758,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082650089,2.40858358,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082653189,2.25328358,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082654935,2.25237758,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082655182,2.25328358,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082656582,2.22862233,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082656801,2.22771633,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082657277,2.22862233,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082657514,2.22771633,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082658725,2.38301633,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082659421,2.25237736,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082660257,2.16588438,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082660469,2.06978438,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082661541,1.75557638,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082662426,1.57783138,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082662669,1.56165172,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082664066,1.66165172,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082665995,1.63699069,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082666551,1.61299069,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082666773,1.62099069,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082667048,1.62599069,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082669082,1.65064925,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082676570,1.62599069,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082677269,1.54217035,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082677529,1.22796235,63652.0,63651.0,0.099554]
["bitfinex","BTCUSD",1727082677765,0.91375435,63652.0,63651.0,0.174954]
["bitfinex","BTCUSD",1727082678717,0.90575435,63652.0,63651.0,0.174954]
["bitfinex","BTCUSD",1727082678974,0.90575435,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082679213,0.90575435,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082679446,0.92541098,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082679701,0.92641098,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082680592,1.24061898,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082685441,1.24061898,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082685691,0.92641098,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082686166,1.24061898,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082686634,1.21596235,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082689499,1.24061915,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082690649,1.24061915,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082691060,0.92641115,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082691307,0.92641115,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082691533,1.24061915,63652.0,63651.0,0.1778142]
["bitfinex","BTCUSD",1727082694947,1.24061915,63652.0,63651.0,0.176954]
["bitfinex","BTCUSD",1727082695428,1.24061915,63652.0,63651.0,0.079054]
["bitfinex","BTCUSD",1727082696647,0.80175435,63652.0,63651.0,0.0799142]
["bitfinex","BTCUSD",1727082697825,1.11596235,63652.0,63651.0,0.0799142]
["bitfinex","BTCUSD",1727082699206,1.11596235,63652.0,63651.0,0.079054]
["bitfinex","BTCUSD",1727082699457,1.14061956,63652.0,63651.0,0.079054]
["bitfinex","BTCUSD",1727082699881,1.14061956,63652.0,63651.0,0.0799142]
["bitfinex","BTCUSD",1727082701059,1.14061956,63652.0,63651.0,0.079054]
["bitfinex","BTCUSD",1727082702605,1.14061956,63652.0,63651.0,0.0799142]
["bitfinex","BTCUSD",1727082703050,0.82641156,63652.0,63651.0,0.0799142]
["bitfinex","BTCUSD",1727082703497,1.14061956,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082703972,1.45482756,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082704229,1.55482756,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082704465,1.72952756,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082704643,1.82371427,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082704877,1.73043356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082705141,1.73243356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082705405,2.04664156,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082705658,1.88482756,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082705895,1.89473356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082706134,1.89373356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082706582,1.89973356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082706805,1.89373356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082707018,1.90373356,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082707245,2.21794156,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082707457,2.20917536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082707673,2.22217536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082707883,2.21217536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082708099,2.22617536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082708314,2.05764156,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082708853,2.07164156,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082709295,2.07187536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082709719,2.05787536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082709907,2.04387536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082710382,2.21217536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082711053,2.22617536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082712286,2.07064156,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082715020,2.07087536,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082716619,2.04621815,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082719423,2.07087903,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082720103,2.18844846,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082720327,2.1884471,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082720776,2.1873073,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082721014,2.1069073,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082721499,2.1080471,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082721950,1.66465157,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082722174,1.71167692,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082722436,1.16662323,63652.0,63651.0,0.099454]
["bitfinex","BTCUSD",1727082722663,1.16662323,63652.0,63651.0,0.1093994]
["bitfinex","BTCUSD",1727082722882,1.16662323,63652.0,63651.0,0.21045189]
["bitfinex","BTCUSD",1727082723142,1.15362323,63652.0,63651.0,0.21131209]
["bitfinex","BTCUSD",1727082723375,1.15862323,63652.0,63651.0,0.21131209]
["bitfinex","BTCUSD",1727082723616,1.13962323,63652.0,63651.0,0.21131209]
["bitfinex","BTCUSD",1727082723841,1.13962323,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082724284,1.14762323,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082724786,1.13962323,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082726127,1.11496235,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082727940,0.80075435,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082728891,0.82541054,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082730498,1.13961854,63652.0,63651.0,0.1771142]
["bitfinex","BTCUSD",1727082730715,1.13961854,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082733735,1.11496235,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082736757,0.80075435,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082736985,0.82541063,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082737210,1.13961863,63652.0,63651.0,0.176254]
["bitfinex","BTCUSD",1727082738000,1.13961863,63652.0,63651.0,0.078454]
["bitfinex","BTCUSD",1727082743411,1.11496235,63652.0,63651.0,0.078454]
["bitfinex","BTCUSD",1727082747947,1.1396189,63652.0,63651.0,0.078454]
["bitfinex","BTCUSD",1727082753196,1.1396189,63652.0,63651.0,0.0793142]
["bitfinex","BTCUSD",1727082753471,1.11496235,63652.0,63651.0,0.0793142]
["bitfinex","BTCUSD",1727082753723,0.80075435,63652.0,63651.0,0.1748142]
["bitfinex","BTCUSD",1727082753960,0.1571,63654.0,63653.0,0.03149]
["bitfinex","BTCUSD",1727082754200,0.314178,63659.0,63655.0,0.03149]
["bitfinex","BTCUSD",1727082754424,0.314178,63659.0,63651.0,0.0025142]
["bitfinex","BTCUSD",1727082754425,0.471267,63658.0,63657.0,0.10719]
["bitfinex","BTCUSD",1727082754893,0.471267,63658.0,63657.0,0.13139631]
["bitfinex","BTCUSD",1727082755114,0.157089,63658.0,63657.0,0.13139631]
["bitfinex","BTCUSD",1727082755359,0.471267,63658.0,63657.0,0.22149631]
["bitfinex","BTCUSD",1727082755569,0.471267,63658.0,63657.0,0.26369798]
["bitfinex","BTCUSD",1727082755781,0.157089,63658.0,63657.0,0.26369798]
["bitfinex","BTCUSD",1727082756438,0.158089,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082756661,0.472267,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082756877,0.49691883,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082757089,0.18374083,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082757302,0.49791883,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082758847,0.02665183,63658.0,63657.0,0.26469798]
["bitfinex","BTCUSD",1727082760238,0.49791883,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082760476,0.81209683,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082761162,0.81109683,63658.0,63657.0,0.22235651]
["bitfinex","BTCUSD",1727082761398,0.81009683,63658.0,63657.0,0.22235651]
["bitfinex","BTCUSD",1727082761621,0.49691883,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082761841,0.81209683,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082762075,0.81109683,63658.0,63657.0,0.22235651]
["bitfinex","BTCUSD",1727082762283,0.81209683,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082763182,0.49791883,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082763421,0.473267,63658.0,63657.0,0.22335651]
["bitfinex","BTCUSD",1727082763899,1.101623,63658.0,63657.0,0.13239631]
["bitfinex","BTCUSD",1727082764408,1.101623,63658.0,63657.0,0.10819]
["bitfinex","BTCUSD",1727082764637,1.101623,63658.0,63657.0,0.13239631]
["bitfinex","BTCUSD",1727082764863,1.100623,63658.0,63657.0,0.13139631]
["bitfinex","BTCUSD",1727082765103,1.099623,63658.0,63657.0,0.13139631]
["bitfinex","BTCUSD",1727082765325,1.100623,63658.0,63657.0,0.13239631]
["bitfinex","BTCUSD",1727082765816,1.100623,63658.0,63657.0,0.13225651]
["bitfinex","BTCUSD",1727082766046,1.100623,63658.0,63657.0,0.13239631]
["bitfinex","BTCUSD",1727082766327,1.11511696,63658.0,63657.0,0.05669631]
["bitfinex","BTCUSD",1727082766563,1.13977012,63658.0,63657.0,0.02520631]
["bitfinex","BTCUSD",1727082766847,1.13977012,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727082767283,1.13877012,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727082767524,1.13877012,63658.0,63653.0,0.0008602]
["bitfinex","BTCUSD",1727082767525,0.785495,63654.0,63653.0,0.0008602]
["bitfinex","BTCUSD",1727082768889,0.786495,63654.0,63653.0,0.0008602]
["bitfinex","BTCUSD",1727082769992,0.786495,63654.0,63653.0,0.0018602]
["bitfinex","BTCUSD",1727082770449,1.100693,63654.0,63653.0,0.0018602]
["bitfinex","BTCUSD",1727082771890,1.100693,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727082772776,1.100693,63654.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082772777,1.099728,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082773028,1.18354834,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082774198,0.78552,63652.0,63651.0,0.10031442]
["bitfinex","BTCUSD",1727082774495,0.78552,63652.0,63651.0,0.10117462]
["bitfinex","BTCUSD",1727082774729,0.473312,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082774971,0.472312,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082775217,0.473312,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082775437,0.472312,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082776154,0.78652,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082776397,0.472312,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082776837,0.81217506,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082777303,0.49796706,63652.0,63651.0,0.12704727]
["bitfinex","BTCUSD",1727082777540,0.18375906,63652.0,63651.0,0.22554727]
["bitfinex","BTCUSD",1727082777750,0.49796706,63652.0,63651.0,0.22554727]
["bitfinex","BTCUSD",1727082778843,0.49796706,63652.0,63651.0,0.20478685]
["bitfinex","BTCUSD",1727082781327,0.18375906,63652.0,63651.0,0.20478685]
["bitfinex","BTCUSD",1727082783041,0.02665506,63652.0,63651.0,0.51899985]
["bitfinex","BTCUSD",1727082783246,0.02665506,63652.0,63651.0,0.99031885]
["bitfinex","BTCUSD",1727082783460,0.002,63652.0,63651.0,1.09249974]
["bitfinex","BTCUSD",1727082785039,0.002,63652.0,63651.0,0.77828674]
["bitfinex","BTCUSD",1727082785299,0.002,63652.0,63651.0,0.46407374]
["bitfinex","BTCUSD",1727082785519,0.002,63652.0,63651.0,0.36189285]
["bitfinex","BTCUSD",1727082785994,0.002,63652.0,63651.0,0.67610585]
["bitfinex","BTCUSD",1727082786442,0.002,63652.0,63651.0,0.70759585]
["bitfinex","BTCUSD",1727082786675,0.02665308,63652.0,63651.0,0.70759585]
["bitfinex","BTCUSD",1727082787337,0.02565308,63652.0,63651.0,0.70659585]
["bitfinex","BTCUSD",1727082787561,0.02465308,63652.0,63651.0,0.81338873]
["bitfinex","BTCUSD",1727082787773,0.02565308,63652.0,63651.0,0.81938873]
["bitfinex","BTCUSD",1727082787984,0.02665308,63652.0,63651.0,0.81938873]
["bitfinex","BTCUSD",1727082788624,0.02665308,63652.0,63651.0,0.24127685]
["bitfinex","BTCUSD",1727082788840,0.18375708,63652.0,63651.0,0.24127685]
["bitfinex","BTCUSD",1727082789087,0.18375708,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082790053,0.02665308,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082791865,0.02665308,63652.0,63651.0,0.29988285]
["bitfinex","BTCUSD",1727082792087,0.02665308,63652.0,63651.0,0.37559463]
["bitfinex","BTCUSD",1727082793446,0.002,63652.0,63651.0,0.37559463]
["bitfinex","BTCUSD",1727082793669,0.002,63652.0,63651.0,0.21848863]
["bitfinex","BTCUSD",1727082793886,0.159104,63652.0,63651.0,0.21848863]
["bitfinex","BTCUSD",1727082794103,0.473312,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082794323,0.159104,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082794542,0.473312,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082794762,0.159104,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082795203,0.159104,63652.0,63651.0,0.18235583]
["bitfinex","BTCUSD",1727082795423,0.002,63652.0,63651.0,0.18235583]
["bitfinex","BTCUSD",1727082796365,0.02665332,63652.0,63651.0,0.18235583]
["bitfinex","BTCUSD",1727082800175,0.02665332,63652.0,63651.0,0.43026183]
["bitfinex","BTCUSD",1727082803623,0.002,63652.0,63651.0,0.43026183]
["bitfinex","BTCUSD",1727082806377,0.002,63652.0,63651.0,0.39068285]
["bitfinex","BTCUSD",1727082808011,0.02665293,63652.0,63651.0,0.39068285]
["bitfinex","BTCUSD",1727082808696,0.02665293,63652.0,63651.0,0.23357685]
["bitfinex","BTCUSD",1727082809198,0.02665293,63652.0,63651.0,0.39068285]
["bitfinex","BTCUSD",1727082811369,0.02665293,63652.0,63651.0,0.23357685]
["bitfinex","BTCUSD",1727082811596,0.18375693,63652.0,63651.0,0.23357685]
["bitfinex","BTCUSD",1727082811798,0.18375693,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082812087,0.02665293,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082813481,0.002,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082813700,0.159104,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082814387,0.002,63652.0,63651.0,0.29988285]
["bitfinex","BTCUSD",1727082814620,0.002,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082814873,0.159104,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082815096,0.316208,63652.0,63651.0,0.14277685]
["bitfinex","BTCUSD",1727082815349,0.473312,63652.0,63651.0,0.06487685]
["bitfinex","BTCUSD",1727082816761,0.49796513,63652.0,63651.0,0.06487685]
["bitfinex","BTCUSD",1727082818006,0.49796513,63652.0,63651.0,0.06401665]
["bitfinex","BTCUSD",1727082818007,1.12638113,63652.0,63651.0,0.06401665]
["bitfinex","BTCUSD",1727082818227,1.30861548,63652.0,63651.0,0.06401665]
["bitfinex","BTCUSD",1727082818474,1.30861548,63652.0,63651.0,0.007654]
["bitfinex","BTCUSD",1727082818704,1.62282348,63652.0,63651.0,0.007654]
["bitfinex","BTCUSD",1727082819163,1.69341551,63652.0,63651.0,0.007654]
["bitfinex","BTCUSD",1727082819402,1.69341551,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082819403,1.7526852,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082819654,1.8526852,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082819881,1.80564382,63652.0,63651.0,0.004654]
["bitfinex","BTCUSD",1727082820112,1.87523585,63652.0,63651.0,0.004654]
["bitfinex","BTCUSD",1727082820402,1.87523585,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082820403,1.87637565,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082820579,2.22111433,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082820816,2.24350521,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082821054,2.24350521,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082821055,2.11999162,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082821299,2.12399162,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082821561,2.12399162,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082821562,2.24447654,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082821783,2.40977654,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082822028,2.29229162,63652.0,63651.0,0.003654]
["bitfinex","BTCUSD",1727082822282,2.12699162,63652.0,63651.0,0.002654]
["bitfinex","BTCUSD",1727082822748,2.11999162,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727082822982,2.11999162,63652.0,63643.0,0.23561011]
["bitfinex","BTCUSD",1727082822983,1.690916,63644.0,63643.0,0.23561011]
["bitfinex","BTCUSD",1727082823206,1.7909581,63644.0,63643.0,0.2598814]
["bitfinex","BTCUSD",1727082823471,1.7103581,63644.0,63643.0,0.02427129]
["bitfinex","BTCUSD",1727082823678,1.099899,63642.0,63639.0,0.0025142]
["bitfinex","BTCUSD",1727082823901,1.21636765,63642.0,63639.0,0.0025142]
["bitfinex","BTCUSD",1727082824402,1.21636765,63642.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727082824868,1.21736765,63642.0,63640.0,0.0008602]
["bitfinex","BTCUSD",1727082825094,1.21636765,63642.0,63641.0,0.006309]
["bitfinex","BTCUSD",1727082825348,0.785642,63642.0,63641.0,0.0819488]
["bitfinex","BTCUSD",1727082825588,0.785642,63642.0,63641.0,0.18376957]
["bitfinex","BTCUSD",1727082825823,0.785642,63642.0,63641.0,0.23545706]
["bitfinex","BTCUSD",1727082826307,0.787642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082826805,0.785642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082827065,0.787642,63642.0,63641.0,0.23469649]
["bitfinex","BTCUSD",1727082827561,0.785642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082827779,0.787642,63642.0,63641.0,0.23469649]
["bitfinex","BTCUSD",1727082828009,0.786642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082828214,0.787642,63642.0,63641.0,0.23469649]
["bitfinex","BTCUSD",1727082828770,0.786642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082828983,0.785642,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082829442,0.786642,63642.0,63641.0,0.22869649]
["bitfinex","BTCUSD",1727082830136,0.473385,63642.0,63641.0,0.23669649]
["bitfinex","BTCUSD",1727082830376,0.472385,63642.0,63641.0,0.22869649]
["bitfinex","BTCUSD",1727082830614,0.472385,63642.0,63641.0,0.23669649]
["bitfinex","BTCUSD",1727082830615,0.473385,63642.0,63641.0,0.23669649]
["bitfinex","BTCUSD",1727082830854,0.471385,63642.0,63641.0,0.22669649]
["bitfinex","BTCUSD",1727082831092,0.472385,63642.0,63641.0,0.22869649]
["bitfinex","BTCUSD",1727082831315,0.473385,63642.0,63641.0,0.23669649]
["bitfinex","BTCUSD",1727082831538,0.472385,63642.0,63641.0,0.22869649]
["bitfinex","BTCUSD",1727082831956,0.473385,63642.0,63641.0,0.23669649]
["bitfinex","BTCUSD",1727082832244,0.472385,63642.0,63641.0,0.23469649]
["bitfinex","BTCUSD",1727082832483,0.158128,63642.0,63641.0,0.23469649]
["bitfinex","BTCUSD",1727082832720,0.002,63642.0,63641.0,0.43217654]
["bitfinex","BTCUSD",1727082833210,0.001,63642.0,63641.0,0.42417654]
["bitfinex","BTCUSD",1727082833698,0.002,63642.0,63641.0,0.39282749]
["bitfinex","BTCUSD",1727082833942,0.001,63642.0,63641.0,0.38482749]
["bitfinex","BTCUSD",1727082834396,0.002,63642.0,63641.0,0.39282749]
["bitfinex","BTCUSD",1727082835295,0.002,63642.0,63641.0,0.70708949]
["bitfinex","BTCUSD",1727082835515,0.002,63642.0,63641.0,0.84081984]
["bitfinex","BTCUSD",1727082836439,0.0266574,63642.0,63641.0,0.52655784]
["bitfinex","BTCUSD",1727082837758,0.0266574,63642.0,63641.0,0.84081984]
["bitfinex","BTCUSD",1727082841558,0.0266574,63642.0,63641.0,0.39282749]
["bitfinex","BTCUSD",1727082843455,0.002,63642.0,63641.0,0.39282749]
["bitfinex","BTCUSD",1727082843958,0.002,63642.0,63641.0,0.70708949]
["bitfinex","BTCUSD",1727082846638,0.002,63642.0,63641.0,1.02135149]
["bitfinex","BTCUSD",1727082846881,0.002,63642.0,63641.0,0.70708949]
["bitfinex","BTCUSD",1727082847805,0.002,63642.0,63641.0,0.84081994]
["bitfinex","BTCUSD",1727082847997,0.02665687,63642.0,63641.0,0.84081994]
["bitfinex","BTCUSD",1727082848244,0.02665687,63642.0,63641.0,0.70708949]
["bitfinex","BTCUSD",1727082848686,0.02665687,63642.0,63641.0,0.61488949]
["bitfinex","BTCUSD",1727082850300,0.18378487,63642.0,63641.0,0.14349649]
["bitfinex","BTCUSD",1727082850533,0.02665687,63642.0,63641.0,0.06699649]
["bitfinex","BTCUSD",1727082850773,0.18378487,63642.0,63641.0,0.06699649]
["bitfinex","BTCUSD",1727082851073,0.91229887,63642.0,63641.0,0.06613629]
["bitfinex","BTCUSD",1727082851522,0.91229887,63642.0,63641.0,0.0459388]
["bitfinex","BTCUSD",1727082852838,0.91229887,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082853264,0.91229887,63642.0,63641.0,0.0459388]
["bitfinex","BTCUSD",1727082853707,0.91229887,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082854595,1.22655587,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082854823,1.22655587,63642.0,63641.0,0.0459388]
["bitfinex","BTCUSD",1727082855495,1.22655587,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082856402,1.22655587,63642.0,63641.0,0.0459388]
["bitfinex","BTCUSD",1727082856657,1.22655587,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082856890,1.201899,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082859746,1.22655907,63642.0,63641.0,0.046799]
["bitfinex","BTCUSD",1727082861413,1.38380237,63642.0,63641.0,0.0459388]
["bitfinex","BTCUSD",1727082861677,1.24302772,63642.0,63641.0,0.0144488]
["bitfinex","BTCUSD",1727082861916,1.55728472,63642.0,63641.0,0.0144488]
["bitfinex","BTCUSD",1727082862163,1.55628472,63642.0,63641.0,0.0134488]
["bitfinex","BTCUSD",1727082862619,1.55728472,63642.0,63641.0,0.0144488]
["bitfinex","BTCUSD",1727082862851,1.55628472,63642.0,63641.0,0.0064488]
["bitfinex","BTCUSD",1727082863086,1.55628472,63642.0,63641.0,0.0104488]
["bitfinex","BTCUSD",1727082863578,1.21736765,63642.0,63641.0,0.0064488]
["bitfinex","BTCUSD",1727082863822,1.21636765,63642.0,63641.0,0.0084488]
["bitfinex","BTCUSD",1727082864066,1.21636765,63642.0,63641.0,0.0094488]
["bitfinex","BTCUSD",1727082864300,1.21636765,63642.0,63641.0,0.010309]
["bitfinex","BTCUSD",1727082864301,0.80211065,63642.0,63641.0,0.010309]
["bitfinex","BTCUSD",1727082864539,0.80211065,63642.0,63641.0,0.009309]
["bitfinex","BTCUSD",1727082865031,1.11636765,63642.0,63641.0,0.0094488]
["bitfinex","BTCUSD",1727082865264,0.80211065,63642.0,63641.0,0.0094488]
["bitfinex","BTCUSD",1727082866739,0.157112,63649.0,63644.0,0.03149]
["bitfinex","BTCUSD",1727082867001,0.000827,63651.0,63650.0,0.0008602]
["bitfinex","BTCUSD",1727082867002,0.157935,63651.0,63650.0,0.0008602]
["bitfinex","BTCUSD",1727082867465,0.472148,63651.0,63650.0,0.0008602]
["bitfinex","BTCUSD",1727082867702,0.49680404,63651.0,63650.0,0.0008602]
["bitfinex","BTCUSD",1727082868615,0.49780404,63651.0,63650.0,0.05526058]
["bitfinex","BTCUSD",1727082868837,0.49780404,63651.0,63650.0,0.0333502]
["bitfinex","BTCUSD",1727082869540,0.49880404,63651.0,63650.0,0.0433502]
["bitfinex","BTCUSD",1727082870030,0.49880404,63651.0,63650.0,0.2225502]
["bitfinex","BTCUSD",1727082870031,0.02748304,63651.0,63650.0,0.2225502]
["bitfinex","BTCUSD",1727082870242,0.9121602,63651.0,63650.0,0.011]
["bitfinex","BTCUSD",1727082870424,0.95608459,63651.0,63650.0,0.011]
["bitfinex","BTCUSD",1727082870673,0.95608459,63651.0,63650.0,0.03292093]
["bitfinex","BTCUSD",1727082870889,0.95608459,63651.0,63650.0,0.011]
["bitfinex","BTCUSD",1727082871149,0.95608459,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1727082871150,0.95508459,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1727082871371,1.27129759,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1727082871619,0.95708459,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1727082872304,0.95708459,63651.0,63648.0,0.0008602]
["bitfinex","BTCUSD",1727082872305,0.785557,63649.0,63648.0,0.0008602]
["bitfinex","BTCUSD",1727082874000,0.786557,63649.0,63648.0,0.0403502]
["bitfinex","BTCUSD",1727082874234,0.787557,63649.0,63648.0,0.0423502]
["bitfinex","BTCUSD",1727082876683,0.49799075,63649.0,63648.0,0.0423502]
["bitfinex","BTCUSD",1727082877133,0.49799075,63649.0,63648.0,0.05882967]
["bitfinex","BTCUSD",1727082879526,0.49799075,63649.0,63648.0,0.1173502]
["bitfinex","BTCUSD",1727082879778,0.49799075,63649.0,63648.0,0.17092729]
["bitfinex","BTCUSD",1727082881991,0.18376775,63649.0,63648.0,0.17092729]
["bitfinex","BTCUSD",1727082882629,0.49799075,63649.0,63648.0,0.17092729]
["bitfinex","BTCUSD",1727082883510,0.473334,63649.0,63648.0,0.17092729]
["bitfinex","BTCUSD",1727082883731,0.002,63649.0,63648.0,0.32804129]
["bitfinex","BTCUSD",1727082883957,0.002,63649.0,63648.0,0.64226929]
["bitfinex","BTCUSD",1727082886493,0.002,63649.0,63648.0,0.64392329]
["bitfinex","BTCUSD",1727082886699,0.02665498,63649.0,63648.0,0.64392329]
["bitfinex","BTCUSD",1727082887153,0.02665498,63649.0,63648.0,0.95815129]
["bitfinex","BTCUSD",1727082887378,0.02665498,63649.0,63648.0,1.05635129]
["bitfinex","BTCUSD",1727082887605,0.02665498,63649.0,63648.0,1.37057929]
["bitfinex","BTCUSD",1727082888096,0.02665498,63649.0,63648.0,1.41769251]
["bitfinex","BTCUSD",1727082888334,0.02665498,63649.0,63648.0,1.37057929]
["bitfinex","BTCUSD",1727082890396,0.02665498,63649.0,63648.0,1.45433231]
["bitfinex","BTCUSD",1727082891262,0.02665498,63649.0,63648.0,1.33348167]
["bitfinex","BTCUSD",1727082891938,0.02665498,63649.0,63648.0,1.41723469]
["bitfinex","BTCUSD",1727082892637,0.02565498,63649.0,63648.0,1.41523469]
["bitfinex","BTCUSD",1727082892881,0.02565498,63649.0,63648.0,1.40923469]
["bitfinex","BTCUSD",1727082893146,0.02665498,63649.0,63648.0,1.41823469]
["bitfinex","BTCUSD",1727082893392,0.000827,63651.0,63650.0,1.1321132]
["bitfinex","BTCUSD",1727082893623,0.000827,63651.0,63650.0,1.3067132]
["bitfinex","BTCUSD",1727082893840,0.000827,63651.0,63650.0,1.32318387]
["bitfinex","BTCUSD",1727082894078,0.000827,63651.0,63650.0,1.47848387]
["bitfinex","BTCUSD",1727082894300,0.000827,63651.0,63650.0,1.32318387]
["bitfinex","BTCUSD",1727082895168,0.001827,63651.0,63650.0,1.33718387]
["bitfinex","BTCUSD",1727082895632,0.001827,63651.0,63650.0,1.35118387]
["bitfinex","BTCUSD",1727082896567,0.02647851,63651.0,63650.0,1.35118387]
["bitfinex","BTCUSD",1727082896790,0.02647851,63651.0,63650.0,1.35621546]
["bitfinex","BTCUSD",1727082898577,0.02647851,63651.0,63650.0,1.51151546]
["bitfinex","BTCUSD",1727082898995,0.02647851,63651.0,63650.0,1.50648387]
["bitfinex","BTCUSD",1727082899440,0.02647851,63651.0,63650.0,1.49248387]
["bitfinex","BTCUSD",1727082899441,0.02547851,63651.0,63650.0,1.49248387]
["bitfinex","BTCUSD",1727082899667,0.02547851,63651.0,63650.0,1.33718387]
["bitfinex","BTCUSD",1727082899880,0.02647851,63651.0,63650.0,1.33318387]
["bitfinex","BTCUSD",1727082900114,0.02747851,63651.0,63650.0,1.34718387]
["bitfinex","BTCUSD",1727082900568,0.02747851,63651.0,63650.0,1.49095835]
["bitfinex","BTCUSD",1727082901024,0.02647851,63651.0,63650.0,1.48095835]
["bitfinex","BTCUSD",1727082901467,0.02747851,63651.0,63650.0,1.48995835]
["bitfinex","BTCUSD",1727082903004,0.23566194,63664.0,63663.0,0.4720912]
["bitfinex","BTCUSD",1727082903248,0.23566194,63664.0,63663.0,0.94077072]
["bitfinex","BTCUSD",1727082903693,0.000827,63665.0,63664.0,0.8621322]
["bitfinex","BTCUSD",1727082905979,0.000827,63665.0,63664.0,0.8661322]
["bitfinex","BTCUSD",1727082906213,0.001827,63665.0,63664.0,0.8721322]
["bitfinex","BTCUSD",1727082906435,0.001827,63665.0,63664.0,0.97674954]
["bitfinex","BTCUSD",1727082906679,0.02647473,63665.0,63664.0,0.97674954]
["bitfinex","BTCUSD",1727082907099,0.02647473,63665.0,63664.0,0.99315865]
["bitfinex","BTCUSD",1727082907758,0.02547473,63665.0,63664.0,0.98315865]
["bitfinex","BTCUSD",1727082907999,0.02547473,63665.0,63664.0,1.38810765]
["bitfinex","BTCUSD",1727082908195,0.02547473,63665.0,63664.0,1.39910765]
["bitfinex","BTCUSD",1727082908464,0.02547473,63665.0,63664.0,1.38810765]
["bitfinex","BTCUSD",1727082908711,0.02647473,63665.0,63664.0,1.41614702]
["bitfinex","BTCUSD",1727082908936,0.02647473,63665.0,63664.0,1.40214702]
["bitfinex","BTCUSD",1727082909152,0.02547473,63665.0,63664.0,1.39314702]
["bitfinex","BTCUSD",1727082909370,0.02647473,63665.0,63664.0,1.40314702]
["bitfinex","BTCUSD",1727082909603,0.02647473,63665.0,63664.0,1.48690004]
["bitfinex","BTCUSD",1727082909817,0.02647473,63665.0,63664.0,1.50090004]
["bitfinex","BTCUSD",1727082910041,0.02647473,63665.0,63664.0,1.41210765]
["bitfinex","BTCUSD",1727082911372,0.02647473,63665.0,63664.0,1.09795865]
["bitfinex","BTCUSD",1727082913480,0.001827,63665.0,63664.0,1.09795865]
["bitfinex","BTCUSD",1727082917983,0.02647446,63665.0,63664.0,1.09795865]
["bitfinex","BTCUSD",1727082920212,0.02647446,63665.0,63664.0,0.78380965]
["bitfinex","BTCUSD",1727082921172,0.02647446,63665.0,63664.0,1.09795865]
["bitfinex","BTCUSD",1727082923456,0.001827,63665.0,63664.0,1.09795865]
["bitfinex","BTCUSD",1727082926086,0.001827,63665.0,63664.0,1.18171167]
["bitfinex","BTCUSD",1727082926290,0.000827,63665.0,63664.0,1.66614861]
["bitfinex","BTCUSD",1727082926546,0.000827,63665.0,63664.0,1.84672738]
["bitfinex","BTCUSD",1727082926773,0.00025877,63666.0,63665.0,1.1568542]
["bitfinex","BTCUSD",1727082926965,0.00025877,63666.0,63665.0,1.91006042]
["bitfinex","BTCUSD",1727082927179,0.00025877,63666.0,63665.0,1.94831052]
["bitfinex","BTCUSD",1727082927591,0.00025877,63666.0,63665.0,2.06585206]
["bitfinex","BTCUSD",1727082927795,0.02490375,63666.0,63665.0,2.06585206]
["bitfinex","BTCUSD",1727082927962,0.02490375,63666.0,63665.0,2.06385206]
["bitfinex","BTCUSD",1727082928382,0.02490375,63666.0,63665.0,1.94631052]
["bitfinex","BTCUSD",1727082928595,0.02490375,63666.0,63665.0,2.0638515]
["bitfinex","BTCUSD",1727082928811,0.02490375,63666.0,63665.0,2.04200612]
["bitfinex","BTCUSD",1727082929031,0.02490375,63666.0,63665.0,2.07784048]
["bitfinex","BTCUSD",1727082929237,0.02490375,63666.0,63665.0,2.06384048]
["bitfinex","BTCUSD",1727082929470,0.02490375,63666.0,63665.0,1.9462995]
["bitfinex","BTCUSD",1727082929720,0.02490375,63666.0,63665.0,1.92127248]
["bitfinex","BTCUSD",1727082929946,0.02490375,63666.0,63665.0,2.05590531]
["bitfinex","BTCUSD",1727082930200,0.02490375,63666.0,63665.0,2.07771658]
["bitfinex","BTCUSD",1727082930414,0.02590375,63666.0,63665.0,2.09071658]
["bitfinex","BTCUSD",1727082930824,0.02490375,63666.0,63665.0,2.07771658]
["bitfinex","BTCUSD",1727082931254,0.02590375,63666.0,63665.0,2.09071658]
["bitfinex","BTCUSD",1727082931468,0.02590375,63666.0,63665.0,2.06890531]
["bitfinex","BTCUSD",1727082931684,0.02590375,63666.0,63665.0,1.95135821]
["bitfinex","BTCUSD",1727082931891,0.02590375,63666.0,63665.0,2.02189261]
["bitfinex","BTCUSD",1727082932357,0.02590375,63666.0,63665.0,2.02368797]
["bitfinex","BTCUSD",1727082933060,0.02590375,63666.0,63665.0,2.02375238]
["bitfinex","BTCUSD",1727082933539,0.00125877,63666.0,63665.0,1.95321884]
["bitfinex","BTCUSD",1727082936109,0.00125877,63666.0,63665.0,1.93682757]
["bitfinex","BTCUSD",1727082936345,0.00125877,63666.0,63665.0,1.93684126]
["bitfinex","BTCUSD",1727082936542,0.02590312,63666.0,63665.0,2.02378594]
["bitfinex","BTCUSD",1727082937509,0.02590312,63666.0,63665.0,1.95323069]
["bitfinex","BTCUSD",1727082937974,0.02490312,63666.0,63665.0,2.02027643]
["bitfinex","BTCUSD",1727082938199,0.02590312,63666.0,63665.0,2.03327643]
["bitfinex","BTCUSD",1727082938430,0.02590312,63666.0,63665.0,2.04732372]
["bitfinex","BTCUSD",1727082938663,0.02590312,63666.0,63665.0,2.03332372]
["bitfinex","BTCUSD",1727082939131,0.02590312,63666.0,63665.0,2.04732372]
["bitfinex","BTCUSD",1727082939810,0.02590312,63666.0,63665.0,2.04735063]
["bitfinex","BTCUSD",1727082940238,0.02490312,63666.0,63665.0,2.03435063]
["bitfinex","BTCUSD",1727082940423,0.02490312,63666.0,63665.0,1.94030489]
["bitfinex","BTCUSD",1727082940681,0.02590312,63666.0,63665.0,1.95130489]
["bitfinex","BTCUSD",1727082942059,6.08e-05,63673.0,63672.0,1.33538422]
["bitfinex","BTCUSD",1727082942279,6.08e-05,63673.0,63672.0,1.65029768]
["bitfinex","BTCUSD",1727082942678,0.0247047,63673.0,63672.0,1.66555181]
["bitfinex","BTCUSD",1727082943411,0.0257047,63673.0,63672.0,1.67755181]
["bitfinex","BTCUSD",1727082944748,0.0010608,63673.0,63672.0,1.76213336]
["bitfinex","BTCUSD",1727082944983,0.0010608,63673.0,63672.0,1.97331479]
["bitfinex","BTCUSD",1727082945212,0.0010608,63673.0,63672.0,2.09087196]
["bitfinex","BTCUSD",1727082945675,0.0010608,63673.0,63672.0,2.08897893]
["bitfinex","BTCUSD",1727082945901,0.0010608,63673.0,63672.0,2.09097893]
["bitfinex","BTCUSD",1727082946139,0.0010608,63673.0,63672.0,2.09708058]
["bitfinex","BTCUSD",1727082946358,0.0010608,63673.0,63672.0,2.09508058]
["bitfinex","BTCUSD",1727082946579,0.0010608,63673.0,63672.0,2.09506984]
["bitfinex","BTCUSD",1727082946804,0.0010608,63673.0,63672.0,2.07153956]
["bitfinex","BTCUSD",1727082947035,0.0010608,63673.0,63672.0,2.05431606]
["bitfinex","BTCUSD",1727082947682,0.02570361,63673.0,63672.0,1.97056304]
["bitfinex","BTCUSD",1727082947906,0.02570361,63673.0,63672.0,2.05431606]
["bitfinex","BTCUSD",1727082948626,0.02570361,63673.0,63672.0,1.97645804]
["bitfinex","BTCUSD",1727082949249,0.02570361,63673.0,63672.0,1.96019294]
["bitfinex","BTCUSD",1727082949602,0.02570361,63673.0,63672.0,1.97731495]
["bitfinex","BTCUSD",1727082950523,0.02570361,63673.0,63672.0,1.97731728]
["bitfinex","BTCUSD",1727082952515,0.02570361,63673.0,63672.0,2.07145762]
["bitfinex","BTCUSD",1727082952956,0.02570361,63673.0,63672.0,1.9877046]
["bitfinex","BTCUSD",1727082953632,0.0010608,63673.0,63672.0,1.9877046]
["bitfinex","BTCUSD",1727082955922,0.0010608,63673.0,63672.0,1.97058026]
["bitfinex","BTCUSD",1727082956152,0.0010608,63673.0,63672.0,1.9876762]
["bitfinex","BTCUSD",1727082956593,0.0010608,63673.0,63672.0,1.98768412]
["bitfinex","BTCUSD",1727082956823,0.02570374,63673.0,63672.0,1.98768412]
["bitfinex","BTCUSD",1727082959255,0.02570374,63673.0,63672.0,2.01122516]
["bitfinex","BTCUSD",1727082959498,0.23566194,63683.0,63675.0,1.23843522]
["bitfinex","BTCUSD",1727082959715,0.23566194,63683.0,63675.0,1.83551215]
["bitfinex","BTCUSD",1727082959938,0.02632443,63676.0,63675.0,1.85694632]
["bitfinex","BTCUSD",1727082960187,0.02632443,63676.0,63675.0,1.83820129]
["bitfinex","BTCUSD",1727082961091,0.02632443,63676.0,63675.0,1.85220129]
["bitfinex","BTCUSD",1727082961306,0.02632443,63676.0,63675.0,1.95278448]
["bitfinex","BTCUSD",1727082961524,0.02632443,63676.0,63675.0,1.96997082]
["bitfinex","BTCUSD",1727082961780,0.02732443,63676.0,63675.0,1.98397082]
["bitfinex","BTCUSD",1727082962022,0.02732443,63676.0,63675.0,1.86629169]
["bitfinex","BTCUSD",1727082962532,0.02732443,63676.0,63675.0,1.98397082]
["bitfinex","BTCUSD",1727082962759,0.000827,63690.0,63689.0,0.0008602]
["bitfinex","BTCUSD",1727082962985,0.000827,63692.0,63691.0,0.5263742]
["bitfinex","BTCUSD",1727082963225,0.000827,63692.0,63691.0,1.63765845]
["bitfinex","BTCUSD",1727082963459,0.000827,63692.0,63691.0,1.40965541]
["bitfinex","BTCUSD",1727082963690,0.000827,63692.0,63691.0,1.47434559]
["bitfinex","BTCUSD",1727082963914,0.000827,63692.0,63691.0,1.7353219]
["bitfinex","BTCUSD",1727082964134,0.000827,63692.0,63691.0,1.7493219]
["bitfinex","BTCUSD",1727082964658,0.000827,63692.0,63691.0,1.48835039]
["bitfinex","BTCUSD",1727082965368,0.000827,63692.0,63691.0,1.74925246]
["bitfinex","BTCUSD",1727082965632,0.000827,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082966079,0.000827,63692.0,63691.0,1.50235039]
["bitfinex","BTCUSD",1727082966318,0.000827,63692.0,63691.0,1.47880333]
["bitfinex","BTCUSD",1727082967272,0.02546383,63692.0,63691.0,1.47880333]
["bitfinex","BTCUSD",1727082967527,0.02546383,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082968228,0.02546383,63692.0,63691.0,1.47880333]
["bitfinex","BTCUSD",1727082968753,0.02546383,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082970141,0.02546383,63692.0,63691.0,1.47878983]
["bitfinex","BTCUSD",1727082970372,0.02546383,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082972813,0.02546383,63692.0,63691.0,1.4337703]
["bitfinex","BTCUSD",1727082973040,0.02546383,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082973776,0.000827,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082974975,0.000827,63692.0,63691.0,1.4037703]
["bitfinex","BTCUSD",1727082975207,0.000827,63692.0,63691.0,1.4057703]
["bitfinex","BTCUSD",1727082975405,0.000827,63692.0,63691.0,1.4337703]
["bitfinex","BTCUSD",1727082975664,0.000827,63692.0,63691.0,1.4177703]
["bitfinex","BTCUSD",1727082975904,0.000827,63692.0,63691.0,1.4037703]
["bitfinex","BTCUSD",1727082976144,0.000827,63692.0,63691.0,1.4177703]
["bitfinex","BTCUSD",1727082977518,0.000827,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082977746,0.0254617,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082978908,0.0254617,63692.0,63691.0,1.47875747]
["bitfinex","BTCUSD",1727082979139,0.0254617,63692.0,63691.0,1.4337703]
["bitfinex","BTCUSD",1727082979817,0.0254617,63692.0,63691.0,1.48075747]
["bitfinex","BTCUSD",1727082980104,0.0254617,63692.0,63691.0,1.4337703]
["bitfinex","BTCUSD",1727082981807,0.0254617,63692.0,63691.0,1.4317703]
["bitfinex","BTCUSD",1727082982055,0.23566194,63707.0,63691.0,0.6483823]
["bitfinex","BTCUSD",1727082982295,0.0934,63706.0,63698.0,0.90105522]
["bitfinex","BTCUSD",1727082982528,0.94193741,63705.0,63698.0,1.21503622]
["bitfinex","BTCUSD",1727082982767,0.0934,63706.0,63698.0,1.23045612]
["bitfinex","BTCUSD",1727082983491,0.0934,63706.0,63698.0,1.38574406]
["bitfinex","BTCUSD",1727082983730,0.0934,63706.0,63698.0,1.40874406]
["bitfinex","BTCUSD",1727082983972,0.0934,63706.0,63698.0,1.55251854]
["bitfinex","BTCUSD",1727082984225,0.0063248,63708.0,63698.0,1.55251854]
["bitfinex","BTCUSD",1727082984746,0.0063248,63708.0,63698.0,1.55951854]
["bitfinex","BTCUSD",1727082984991,0.0063248,63708.0,63698.0,1.56951854]
["bitfinex","BTCUSD",1727082985726,0.02483132,63699.0,63698.0,1.56951854]
["bitfinex","BTCUSD",1727082986457,0.02483132,63699.0,63698.0,1.56251854]
["bitfinex","BTCUSD",1727082986695,0.02483132,63699.0,63698.0,1.55251854]
["bitfinex","BTCUSD",1727082986932,0.02483132,63699.0,63698.0,1.56751854]
["bitfinex","BTCUSD",1727082987170,0.02483132,63699.0,63698.0,1.56551854]
["bitfinex","BTCUSD",1727082987887,0.02483132,63699.0,63698.0,1.55251854]
["bitfinex","BTCUSD",1727082988124,0.02483132,63699.0,63698.0,1.58051854]
["bitfinex","BTCUSD",1727082988363,0.02483132,63699.0,63698.0,1.57364241]
["bitfinex","BTCUSD",1727082988606,0.02483132,63699.0,63698.0,1.57164241]
["bitfinex","BTCUSD",1727082988843,0.02483132,63699.0,63698.0,1.58564241]
["bitfinex","BTCUSD",1727082989561,0.02483132,63699.0,63698.0,1.58764241]
["bitfinex","BTCUSD",1727082991574,0.02483132,63699.0,63698.0,1.90162341]
["bitfinex","BTCUSD",1727082992076,0.0063248,63708.0,63702.0,1.23796622]
["bitfinex","BTCUSD",1727082992318,0.0063248,63708.0,63702.0,1.39325416]
["bitfinex","BTCUSD",1727082992561,0.0063248,63708.0,63702.0,1.40865649]
["bitfinex","BTCUSD",1727082992805,0.02545743,63703.0,63702.0,1.40865649]
["bitfinex","BTCUSD",1727082993045,0.02545743,63703.0,63702.0,1.50197912]
["bitfinex","BTCUSD",1727082993280,0.02545743,63703.0,63702.0,1.74533576]
["bitfinex","BTCUSD",1727082993526,0.000827,63703.0,63702.0,1.69580646]
["bitfinex","BTCUSD",1727082993774,0.000827,63703.0,63702.0,1.74277987]
["bitfinex","BTCUSD",1727082994018,0.000827,63703.0,63702.0,1.68580646]
["bitfinex","BTCUSD",1727082994507,0.000827,63703.0,63702.0,1.69980646]
["bitfinex","BTCUSD",1727082994744,0.000827,63703.0,63702.0,1.58710646]
["bitfinex","BTCUSD",1727082994984,0.000827,63703.0,63702.0,1.60110646]
["bitfinex","BTCUSD",1727082995228,0.000827,63703.0,63702.0,1.58738383]
["bitfinex","BTCUSD",1727082997651,0.02545806,63703.0,63702.0,1.58738383]
["bitfinex","BTCUSD",1727083002627,0.02545806,63703.0,63702.0,1.63435724]
["bitfinex","BTCUSD",1727083003598,0.000827,63703.0,63702.0,1.58738383]
["bitfinex","BTCUSD",1727083004562,0.000827,63703.0,63702.0,1.1383688]
["bitfinex","BTCUSD",1727083004790,0.000827,63703.0,63702.0,0.54669353]
["bitfinex","BTCUSD",1727083005494,0.000827,63703.0,63702.0,0.86065453]
["bitfinex","BTCUSD",1727083006441,0.02545879,63703.0,63702.0,0.86065453]
["bitfinex","BTCUSD",1727083008336,0.02545879,63703.0,63702.0,0.54669353]
["bitfinex","BTCUSD",1727083008562,0.02545879,63703.0,63702.0,0.67083657]
["bitfinex","BTCUSD",1727083010643,0.02545879,63703.0,63702.0,0.07575253]
["bitfinex","BTCUSD",1727083010941,0.98174879,63703.0,63702.0,0.07489233]
["bitfinex","BTCUSD",1727083012102,1.37945781,63703.0,63702.0,0.01540233]
["bitfinex","BTCUSD",1727083012307,1.37945781,63703.0,63702.0,0.02040233]
["bitfinex","BTCUSD",1727083012540,1.37945781,63703.0,63702.0,0.017]
["bitfinex","BTCUSD",1727083012769,1.37945781,63703.0,63702.0,0.005]
["bitfinex","BTCUSD",1727083013018,0.78494,63699.0,63698.0,0.001652]
["bitfinex","BTCUSD",1727083014378,0.78494,63699.0,63698.0,0.0025122]
["bitfinex","BTCUSD",1727083014846,0.88364,63699.0,63698.0,0.0025122]
["bitfinex","BTCUSD",1727083015538,0.88364,63699.0,63698.0,0.0420122]
["bitfinex","BTCUSD",1727083016405,0.88364,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083017762,0.88364,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083019220,0.88364,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083020171,0.884466,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083020839,0.884466,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083021058,0.884466,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083025235,0.884466,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083025451,0.884466,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083026594,0.884466,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083026835,0.884466,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083027764,0.90910229,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083027991,0.90910229,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083030430,1.30683131,63699.0,63698.0,0.014652]
["bitfinex","BTCUSD",1727083030686,1.69910731,63699.0,63698.0,0.014652]
["bitfinex","BTCUSD",1727083031408,1.69910731,63699.0,63698.0,0.009652]
["bitfinex","BTCUSD",1727083032088,0.81040229,63699.0,63698.0,0.041152]
["bitfinex","BTCUSD",1727083032335,0.49642629,63699.0,63698.0,0.033152]
["bitfinex","BTCUSD",1727083032620,0.81040229,63699.0,63698.0,0.033152]
["bitfinex","BTCUSD",1727083032841,0.81040229,63699.0,63698.0,0.036152]
["bitfinex","BTCUSD",1727083033071,0.49642629,63699.0,63698.0,0.033152]
["bitfinex","BTCUSD",1727083033523,0.47179,63699.0,63698.0,0.036152]
["bitfinex","BTCUSD",1727083033751,0.785766,63699.0,63698.0,0.036152]
["bitfinex","BTCUSD",1727083033976,0.785766,63699.0,63698.0,0.0370122]
["bitfinex","BTCUSD",1727083034196,0.785766,63699.0,63698.0,0.0025122]
["bitfinex","BTCUSD",1727083034424,0.47179,63699.0,63698.0,0.0025122]
["bitfinex","BTCUSD",1727083034862,0.785766,63699.0,63698.0,0.0025122]
["bitfinex","BTCUSD",1727083035093,0.785766,63699.0,63698.0,0.0075122]
["bitfinex","BTCUSD",1727083035326,0.47179,63699.0,63698.0,0.0390122]
["bitfinex","BTCUSD",1727083035558,0.47179,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083036486,0.81040302,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083036708,0.49642702,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083036933,0.81040302,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083037152,0.49642702,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083038064,0.81040302,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083038769,0.49642702,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083039053,0.81040302,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083042131,0.81040302,63699.0,63698.0,0.0470122]
["bitfinex","BTCUSD",1727083042851,0.81040302,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083043114,0.90100302,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083043393,1.29077902,63699.0,63698.0,0.046152]
["bitfinex","BTCUSD",1727083043628,1.266142,63699.0,63698.0,0.014652]
["bitfinex","BTCUSD",1727083045988,1.6812578,63699.0,63698.0,0.014652]
["bitfinex","BTCUSD",1727083046943,1.70589726,63699.0,63698.0,0.006652]
["bitfinex","BTCUSD",1727083047194,1.70589726,63699.0,63698.0,0.001652]
["bitfinex","BTCUSD",1727083047434,1.70689726,63699.0,63698.0,0.001652]
["bitfinex","BTCUSD",1727083048349,1.70689726,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083048350,1.70789726,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083048792,1.70689726,63699.0,63698.0,0.001652]
["bitfinex","BTCUSD",1727083049055,1.86619726,63699.0,63698.0,0.003652]
["bitfinex","BTCUSD",1727083049523,1.86219726,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083049526,2.17617326,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083049776,2.18017326,63699.0,63698.0,0.003652]
["bitfinex","BTCUSD",1727083050033,2.17617326,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083050291,2.17917326,63699.0,63698.0,0.002652]
["bitfinex","BTCUSD",1727083050799,2.09355282,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727083051559,2.11819695,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727083052023,2.11819695,63692.0,63676.0,0.23548435]
["bitfinex","BTCUSD",1727083052024,1.512882,63677.0,63676.0,0.23548435]
["bitfinex","BTCUSD",1727083052272,1.69663502,63677.0,63676.0,0.23548435]
["bitfinex","BTCUSD",1727083052527,1.69663502,63677.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083052528,1.513405,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083054238,1.6698448,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083054497,1.79749994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083054729,1.80149994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083055185,1.80349994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083055426,1.80236014,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083056140,1.80349994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083056370,2.11758994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083056603,2.14223863,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083057565,2.11758994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083057796,2.29048994,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1727083058037,2.29048994,63676.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083058038,1.81418014,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083059472,1.83883224,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083059699,1.83997204,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083059938,1.83883224,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083060170,1.83997204,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083060428,2.23294452,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083060720,2.15411104,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1727083060962,0.157104,63652.0,63651.0,0.23713835]
["bitfinex","BTCUSD",1727083061226,1.34261749,63652.0,63651.0,0.23713835]
["bitfinex","BTCUSD",1727083061476,1.65682549,63652.0,63651.0,0.25323086]
["bitfinex","BTCUSD",1727083061744,1.68262222,63652.0,63651.0,0.001654]
["bitfinex","BTCUSD",1727083062525,0.0011398,63651.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083062765,0.6224738,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083063047,1.66102398,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083063310,1.65988418,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083063522,1.73871766,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083063754,1.52948418,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083064261,1.53548418,63649.0,63645.0,0.23548435]
["bitfinex","BTCUSD",1727083064496,1.53548418,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083064746,1.52948418,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083064967,1.53348418,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083066394,1.52948418,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083066621,1.55414412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083066861,1.56514412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083067087,1.56114412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083067308,1.55414412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083067547,1.56114412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083068027,1.55414412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083068268,1.56014412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083068521,1.56514412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083068737,1.56014412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083069176,1.56414412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083069657,1.55814412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083069875,1.56414412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083070114,1.56014412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083070332,1.55814412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083070823,1.56214412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083071295,1.55814412,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083071520,1.24392112,63649.0,63639.0,0.001654]
["bitfinex","BTCUSD",1727083071738,1.24392112,63649.0,63643.0,0.083]
["bitfinex","BTCUSD",1727083071739,1.23992112,63649.0,63643.0,0.083]
["bitfinex","BTCUSD",1727083071991,1.24092112,63649.0,63644.0,0.26784455]
["bitfinex","BTCUSD",1727083072235,1.24092112,63649.0,63648.0,0.03690386]
["bitfinex","BTCUSD",1727083072236,0.82669812,63649.0,63648.0,0.03690386]
["bitfinex","BTCUSD",1727083072535,0.81021694,63649.0,63648.0,0.02322258]
["bitfinex","BTCUSD",1727083073022,0.81021694,63649.0,63648.0,0.02408278]
["bitfinex","BTCUSD",1727083073250,0.81421694,63649.0,63648.0,0.0025142]
["bitfinex","BTCUSD",1727083073488,0.889557,63649.0,63648.0,0.0025142]
["bitfinex","BTCUSD",1727083073718,0.886557,63649.0,63648.0,0.0025142]
["bitfinex","BTCUSD",1727083074005,0.001,63649.0,63648.0,0.19083562]
["bitfinex","BTCUSD",1727083074266,0.314152,63664.0,63659.0,0.0766]
["bitfinex","BTCUSD",1727083074511,0.78541,63661.0,63660.0,0.0315]
["bitfinex","BTCUSD",1727083075010,1.099574,63661.0,63660.0,0.0315]
["bitfinex","BTCUSD",1727083075465,1.199574,63661.0,63660.0,0.0315]
["bitfinex","BTCUSD",1727083075943,1.200574,63661.0,63660.0,0.0315]
["bitfinex","BTCUSD",1727083076181,0.157096,63655.0,63654.0,0.0315]
["bitfinex","BTCUSD",1727083076409,0.59894414,63655.0,63654.0,0.0315]
["bitfinex","BTCUSD",1727083076647,0.91313714,63655.0,63654.0,0.0315]
["bitfinex","BTCUSD",1727083076879,0.471289,63655.0,63654.0,0.0315]
["bitfinex","BTCUSD",1727083077112,0.157099,63654.0,63653.0,0.0315]
["bitfinex","BTCUSD",1727083077361,0.471297,63654.0,63653.0,0.0315]
["bitfinex","BTCUSD",1727083078086,0.49595073,63654.0,63653.0,0.0323602]
["bitfinex","BTCUSD",1727083078567,0.81114873,63654.0,63653.0,0.0373602]
["bitfinex","BTCUSD",1727083079065,0.81214873,63654.0,63653.0,0.0433602]
["bitfinex","BTCUSD",1727083079529,0.82713626,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083079786,1.14133426,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083081237,1.39663426,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083082675,1.24133426,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083083561,1.21668053,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083084941,1.34433567,63654.0,63653.0,0.011]
["bitfinex","BTCUSD",1727083085405,1.34333567,63654.0,63653.0,0.005]
["bitfinex","BTCUSD",1727083085792,1.34333567,63654.0,63653.0,0.009]
["bitfinex","BTCUSD",1727083085992,1.34333567,63654.0,63653.0,0.005]
["bitfinex","BTCUSD",1727083086198,1.09978,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083086462,1.24303974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083086885,1.39833974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083087113,1.24303974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083088328,1.24303974,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083088555,1.24303974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083088960,1.24303974,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083089186,1.24303974,63649.0,63648.0,0.002654]
["bitfinex","BTCUSD",1727083089636,1.24303974,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083089838,1.24303974,63649.0,63648.0,0.006654]
["bitfinex","BTCUSD",1727083090049,1.24303974,63649.0,63648.0,0.002654]
["bitfinex","BTCUSD",1727083090481,1.24303974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083091227,1.24403974,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083091923,1.24403974,63649.0,63648.0,0.004654]
["bitfinex","BTCUSD",1727083092145,1.55826274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083092381,1.55726274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083092576,1.65726274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083093037,1.65726274,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083094376,1.65726274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083094852,1.65726274,63649.0,63648.0,0.004654]
["bitfinex","BTCUSD",1727083095051,1.65726274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083095385,1.65726274,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083095836,1.65726274,63649.0,63648.0,0.001654]
["bitfinex","BTCUSD",1727083096060,1.34303974,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083096553,1.36769786,63649.0,63648.0,0.006654]
["bitfinex","BTCUSD",1727083097015,1.36769786,63649.0,63648.0,0.005654]
["bitfinex","BTCUSD",1727083097344,1.36769786,63649.0,63648.0,0.003654]
["bitfinex","BTCUSD",1727083097761,1.36769786,63649.0,63648.0,0.007654]
["bitfinex","BTCUSD",1727083097986,1.36769786,63649.0,63648.0,0.003654]
["bitfinex","BTCUSD",1727083098307,1.36769786,63649.0,63648.0,0.008654]
["bitfinex","BTCUSD",1727083100421,0.18176912,63649.0,63648.0,0.089554]
["bitfinex","BTCUSD",1727083100663,0.18176912,63649.0,63648.0,0.15601803]
["bitfinex","BTCUSD",1727083100869,0.18176912,63649.0,63648.0,0.13834283]
["bitfinex","BTCUSD",1727083101287,0.18176912,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083101288,0.02465812,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083101497,0.18176912,63649.0,63648.0,0.23534283]
["bitfinex","BTCUSD",1727083101712,0.02565812,63649.0,63648.0,0.23234283]
["bitfinex","BTCUSD",1727083101914,0.02665812,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083102139,0.02665812,63649.0,63648.0,0.23234283]
["bitfinex","BTCUSD",1727083102140,0.02565812,63649.0,63648.0,0.23234283]
["bitfinex","BTCUSD",1727083102358,0.02465812,63649.0,63648.0,0.23034283]
["bitfinex","BTCUSD",1727083102598,0.02565812,63649.0,63648.0,0.23234283]
["bitfinex","BTCUSD",1727083103125,0.02665812,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083103539,0.002,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083106367,0.002,63649.0,63648.0,0.39445683]
["bitfinex","BTCUSD",1727083106580,0.002,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083106804,0.02665489,63649.0,63648.0,0.23734283]
["bitfinex","BTCUSD",1727083109288,0.02665489,63649.0,63648.0,0.70868483]
["bitfinex","BTCUSD",1727083110372,0.02665489,63649.0,63648.0,1.02291283]
["bitfinex","BTCUSD",1727083110640,0.02665489,63649.0,63648.0,1.33714083]
["bitfinex","BTCUSD",1727083110807,0.000827,63654.0,63653.0,0.7863672]
["bitfinex","BTCUSD",1727083111038,0.000827,63654.0,63653.0,1.44293199]
["bitfinex","BTCUSD",1727083111254,0.000827,63654.0,63653.0,1.59823199]
["bitfinex","BTCUSD",1727083111469,0.02547733,63654.0,63653.0,1.59823199]
["bitfinex","BTCUSD",1727083112003,0.02647733,63654.0,63653.0,1.60223199]
["bitfinex","BTCUSD",1727083112231,0.001827,63654.0,63653.0,1.60223199]
["bitfinex","BTCUSD",1727083112451,0.000827,63654.0,63653.0,1.59823199]
["bitfinex","BTCUSD",1727083112700,0.000827,63654.0,63653.0,1.16937385]
["bitfinex","BTCUSD",1727083112701,0.002827,63654.0,63653.0,1.16937385]
["bitfinex","BTCUSD",1727083113855,0.001827,63654.0,63653.0,1.16037385]
["bitfinex","BTCUSD",1727083114075,0.000827,63654.0,63653.0,1.00107385]
["bitfinex","BTCUSD",1727083114292,0.000827,63654.0,63653.0,1.01507385]
["bitfinex","BTCUSD",1727083114542,0.001827,63654.0,63653.0,1.01507385]
["bitfinex","BTCUSD",1727083114979,0.000827,63654.0,63653.0,1.01507385]
["bitfinex","BTCUSD",1727083115212,0.001827,63654.0,63653.0,1.01507385]
["bitfinex","BTCUSD",1727083115714,0.000827,63654.0,63653.0,1.01507385]
["bitfinex","BTCUSD",1727083116166,0.001827,63654.0,63653.0,1.02907385]
["bitfinex","BTCUSD",1727083120882,0.0264771,63654.0,63653.0,1.02907385]
["bitfinex","BTCUSD",1727083122004,0.0264771,63654.0,63653.0,1.02821365]
["bitfinex","BTCUSD",1727083122251,0.0264771,63654.0,63653.0,1.02907385]
["bitfinex","BTCUSD",1727083122465,0.0264771,63654.0,63653.0,1.18429868]
["bitfinex","BTCUSD",1727083123392,0.001827,63654.0,63653.0,1.18429868]
["bitfinex","BTCUSD",1727083135882,0.158926,63654.0,63653.0,0.07676685]
["bitfinex","BTCUSD",1727083136369,0.158926,63654.0,63653.0,0.07590665]
["bitfinex","BTCUSD",1727083136604,0.18357784,63654.0,63653.0,0.07590665]
["bitfinex","BTCUSD",1727083136839,0.18357784,63654.0,63653.0,0.06276685]
["bitfinex","BTCUSD",1727083137043,0.18257784,63654.0,63653.0,0.04876685]
["bitfinex","BTCUSD",1727083137269,0.18357784,63654.0,63653.0,0.07576685]
["bitfinex","BTCUSD",1727083137523,0.18357784,63654.0,63653.0,0.06176685]
["bitfinex","BTCUSD",1727083137765,0.18257784,63654.0,63653.0,0.06276685]
["bitfinex","BTCUSD",1727083138207,0.18357784,63654.0,63653.0,0.07476685]
["bitfinex","BTCUSD",1727083139223,0.02647884,63654.0,63653.0,0.07476685]
["bitfinex","BTCUSD",1727083140423,0.02647884,63654.0,63653.0,0.23186785]
["bitfinex","BTCUSD",1727083142364,0.02647884,63654.0,63653.0,0.32599294]
["bitfinex","BTCUSD",1727083143475,0.001827,63654.0,63653.0,0.32599294]
["bitfinex","BTCUSD",1727083144785,0.001827,63654.0,63653.0,0.64019594]
["bitfinex","BTCUSD",1727083145251,0.001827,63654.0,63653.0,0.95439894]
["bitfinex","BTCUSD",1727083145491,0.001827,63654.0,63653.0,0.64019594]
["bitfinex","BTCUSD",1727083145935,0.000827,63654.0,63653.0,0.62819594]
["bitfinex","BTCUSD",1727083146157,0.000827,63654.0,63653.0,0.63919594]
["bitfinex","BTCUSD",1727083146403,0.001827,63654.0,63653.0,1.09196922]
["bitfinex","BTCUSD",1727083146660,0.02547825,63654.0,63653.0,1.41660194]
["bitfinex","BTCUSD",1727083146892,0.02547825,63654.0,63653.0,1.76998825]
["bitfinex","BTCUSD",1727083146893,0.02647825,63654.0,63653.0,1.76998825]
["bitfinex","BTCUSD",1727083147123,0.02647825,63654.0,63653.0,1.69753282]
["bitfinex","BTCUSD",1727083147353,0.02647825,63654.0,63653.0,1.7730735]
["bitfinex","BTCUSD",1727083147579,0.02747825,63654.0,63653.0,1.7870735]
["bitfinex","BTCUSD",1727083147866,0.00171739,63654.0,63653.0,2.15738358]
["bitfinex","BTCUSD",1727083148111,0.02636631,63654.0,63653.0,2.35616086]
["bitfinex","BTCUSD",1727083148815,0.000827,63655.0,63654.0,1.642091]
["bitfinex","BTCUSD",1727083149050,0.000827,63655.0,63654.0,2.23998434]
["bitfinex","BTCUSD",1727083149283,0.000827,63655.0,63654.0,2.24198434]
["bitfinex","BTCUSD",1727083149984,0.001827,63655.0,63654.0,2.25098434]
["bitfinex","BTCUSD",1727083150204,0.001827,63655.0,63654.0,1.94978634]
["bitfinex","BTCUSD",1727083151099,0.001827,63655.0,63654.0,1.95178634]
["bitfinex","BTCUSD",1727083151315,0.001827,63655.0,63654.0,1.94978634]
["bitfinex","BTCUSD",1727083151996,0.001827,63655.0,63654.0,1.68085546]
["bitfinex","BTCUSD",1727083152461,0.02647463,63655.0,63654.0,1.95059786]
["bitfinex","BTCUSD",1727083152690,0.02647463,63655.0,63654.0,1.96424163]
["bitfinex","BTCUSD",1727083152984,0.02647463,63655.0,63654.0,1.93108354]
["bitfinex","BTCUSD",1727083153409,0.001827,63655.0,63654.0,1.96386109]
["bitfinex","BTCUSD",1727083153626,0.001827,63655.0,63654.0,1.94472639]
["bitfinex","BTCUSD",1727083153858,0.001827,63655.0,63654.0,1.95021445]
["bitfinex","BTCUSD",1727083154075,0.001827,63655.0,63654.0,1.94821445]
["bitfinex","BTCUSD",1727083154328,0.001827,63655.0,63654.0,1.96185409]
["bitfinex","BTCUSD",1727083155449,0.001827,63655.0,63654.0,2.10292639]
["bitfinex","BTCUSD",1727083156165,0.001827,63655.0,63654.0,1.96185409]
["bitfinex","BTCUSD",1727083156408,0.001827,63655.0,63654.0,1.94472318]
["bitfinex","BTCUSD",1727083156620,0.001827,63655.0,63654.0,1.93108354]
["bitfinex","BTCUSD",1727083157328,0.001827,63655.0,63654.0,1.94819797]
["bitfinex","BTCUSD",1727083158042,0.02647472,63655.0,63654.0,1.96383418]
["bitfinex","BTCUSD",1727083158509,0.02647472,63655.0,63654.0,1.96383231]
["bitfinex","BTCUSD",1727083158739,0.314083,63678.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083158971,0.39252935,63676.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083159206,0.1816912,63676.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083159905,0.1816912,63676.0,63675.0,0.0018602]
["bitfinex","BTCUSD",1727083160385,0.0246462,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083160655,0.0246462,63676.0,63675.0,0.08167302]
["bitfinex","BTCUSD",1727083162051,0.1816912,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083162296,0.5782812,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083162531,0.2770912,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083162741,0.1816912,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083162963,0.1816912,63676.0,63675.0,0.01917013]
["bitfinex","BTCUSD",1727083163232,0.1816912,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083163462,0.157045,63676.0,63675.0,0.0028602]
["bitfinex","BTCUSD",1727083163680,0.157045,63676.0,63675.0,0.01917013]
["bitfinex","BTCUSD",1727083165326,0.157042,63678.0,63677.0,0.0008602]
["bitfinex","BTCUSD",1727083165553,0.389575,63680.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083165554,0.157036,63680.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083165779,0.471106,63680.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083166227,0.471106,63680.0,63679.0,0.01715255]
["bitfinex","BTCUSD",1727083166464,0.49575007,63680.0,63679.0,0.01715255]
["bitfinex","BTCUSD",1727083166920,0.02464407,63680.0,63679.0,0.01715255]
["bitfinex","BTCUSD",1727083167150,0.02464407,63680.0,63679.0,0.20841431]
["bitfinex","BTCUSD",1727083167373,0.02464407,63680.0,63679.0,0.52248931]
["bitfinex","BTCUSD",1727083167599,0.02464407,63680.0,63679.0,0.20841431]
["bitfinex","BTCUSD",1727083167822,0.02464407,63680.0,63679.0,0.05137731]
["bitfinex","BTCUSD",1727083168033,0.02464407,63680.0,63679.0,0.20741431]
["bitfinex","BTCUSD",1727083168279,0.02464407,63680.0,63679.0,0.05137731]
["bitfinex","BTCUSD",1727083168502,0.02464407,63680.0,63679.0,0.20841431]
["bitfinex","BTCUSD",1727083168736,0.02464407,63680.0,63679.0,0.20741431]
["bitfinex","BTCUSD",1727083168984,0.02464407,63680.0,63679.0,0.20841431]
["bitfinex","BTCUSD",1727083169877,0.02464407,63680.0,63679.0,0.05137731]
["bitfinex","BTCUSD",1727083170115,0.02464407,63680.0,63679.0,0.01815255]
["bitfinex","BTCUSD",1727083170566,0.27177907,63680.0,63679.0,0.01815255]
["bitfinex","BTCUSD",1727083170793,0.27177907,63680.0,63679.0,0.01729235]
["bitfinex","BTCUSD",1727083171014,0.58584907,63680.0,63679.0,0.01729235]
["bitfinex","BTCUSD",1727083171728,1.29558907,63680.0,63679.0,0.01729235]
["bitfinex","BTCUSD",1727083172221,1.39558907,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083173400,1.370945,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083176393,1.39559184,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083179431,1.70966184,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083183520,1.685015,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083185832,1.685842,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083186518,1.7942222,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083191015,1.4801522,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083191259,1.3985522,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083191495,1.3084522,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083192764,1.12471893,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1727083193050,0.81064893,63680.0,63679.0,0.0840602]
["bitfinex","BTCUSD",1727083193261,0.786002,63680.0,63679.0,0.10157622]
["bitfinex","BTCUSD",1727083193716,0.786002,63680.0,63679.0,0.12047061]
["bitfinex","BTCUSD",1727083193717,0.000827,63680.0,63679.0,0.12047061]
["bitfinex","BTCUSD",1727083194406,0.000827,63680.0,63679.0,0.11947061]
["bitfinex","BTCUSD",1727083194628,0.000827,63680.0,63679.0,0.10195459]
["bitfinex","BTCUSD",1727083194837,0.157862,63680.0,63679.0,0.10295459]
["bitfinex","BTCUSD",1727083195053,0.157862,63680.0,63679.0,0.10495459]
["bitfinex","BTCUSD",1727083195332,0.157862,63680.0,63679.0,0.10295459]
["bitfinex","BTCUSD",1727083195333,0.000827,63680.0,63679.0,0.10295459]
["bitfinex","BTCUSD",1727083195547,0.000827,63680.0,63679.0,0.25999159]
["bitfinex","BTCUSD",1727083195771,0.000827,63680.0,63679.0,0.29649159]
["bitfinex","BTCUSD",1727083196266,0.000827,63680.0,63679.0,0.29549159]
["bitfinex","BTCUSD",1727083196492,0.02546954,63680.0,63679.0,0.29549159]
["bitfinex","BTCUSD",1727083196707,0.02546954,63680.0,63679.0,0.29749159]
["bitfinex","BTCUSD",1727083197141,0.02546954,63680.0,63679.0,0.29049159]
["bitfinex","BTCUSD",1727083197353,0.02546954,63680.0,63679.0,0.30749159]
["bitfinex","BTCUSD",1727083197571,0.02546954,63680.0,63679.0,0.29749159]
["bitfinex","BTCUSD",1727083198002,0.02546954,63680.0,63679.0,0.30749159]
["bitfinex","BTCUSD",1727083198220,0.02546954,63680.0,63679.0,0.70308065]
["bitfinex","BTCUSD",1727083198434,0.02546954,63680.0,63679.0,0.38900565]
["bitfinex","BTCUSD",1727083198668,0.02546954,63680.0,63679.0,0.40100565]
["bitfinex","BTCUSD",1727083199363,0.02546954,63680.0,63679.0,0.72408065]
["bitfinex","BTCUSD",1727083200449,0.02546954,63680.0,63679.0,0.41000565]
["bitfinex","BTCUSD",1727083200664,0.81064454,63680.0,63679.0,0.15445459]
["bitfinex","BTCUSD",1727083200886,0.81064454,63680.0,63679.0,0.07225459]
["bitfinex","BTCUSD",1727083201114,0.89437781,63680.0,63679.0,0.04075459]
["bitfinex","BTCUSD",1727083201324,1.20844781,63680.0,63679.0,0.021]
["bitfinex","BTCUSD",1727083202402,1.25231446,63680.0,63679.0,0.021]
["bitfinex","BTCUSD",1727083202617,1.25231446,63680.0,63679.0,0.012]
["bitfinex","BTCUSD",1727083202830,1.25231446,63680.0,63679.0,0.013]
["bitfinex","BTCUSD",1727083203475,0.471178,63670.0,63669.0,0.0315]
["bitfinex","BTCUSD",1727083203692,0.785297,63670.0,63669.0,0.0315]
["bitfinex","BTCUSD",1727083203926,0.785297,63670.0,63669.0,0.05044566]
["bitfinex","BTCUSD",1727083204133,0.80994137,63670.0,63669.0,0.0315]
["bitfinex","BTCUSD",1727083204338,0.80994137,63670.0,63669.0,0.05130586]
["bitfinex","BTCUSD",1727083204766,0.80994137,63670.0,63669.0,0.05044566]
["bitfinex","BTCUSD",1727083204767,0.49582237,63670.0,63669.0,0.05044566]
["bitfinex","BTCUSD",1727083205013,1.22701592,63670.0,63669.0,0.03194566]
["bitfinex","BTCUSD",1727083205234,0.785297,63670.0,63669.0,0.013]
["bitfinex","BTCUSD",1727083206404,0.785297,63670.0,63669.0,0.009]
["bitfinex","BTCUSD",1727083207048,0.157077,63663.0,63662.0,0.0008602]
["bitfinex","BTCUSD",1727083207462,0.157077,63663.0,63662.0,0.05133176]
["bitfinex","BTCUSD",1727083209363,0.02464693,63664.0,63663.0,0.3465042]
["bitfinex","BTCUSD",1727083209600,0.02464693,63664.0,63663.0,1.02263512]
["bitfinex","BTCUSD",1727083209824,0.40469992,63687.0,63663.0,1.02263512]
["bitfinex","BTCUSD",1727083209825,0.54957435,63676.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083210067,0.39252935,63676.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083210300,0.471135,63676.0,63675.0,0.0008602]
["bitfinex","BTCUSD",1727083211431,0.314069,63681.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083211676,0.75780227,63691.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083211677,0.471932,63680.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083211929,0.786002,63680.0,63679.0,0.0008602]
["bitfinex","BTCUSD",1727083213955,0.786002,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083216872,0.81064523,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083217549,0.81045791,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083217970,0.81045791,63680.0,63679.0,0.06424459]
["bitfinex","BTCUSD",1727083218180,0.81045791,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083218655,0.49638791,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083218889,0.02528291,63680.0,63679.0,0.0453502]
["bitfinex","BTCUSD",1727083219114,0.02528291,63680.0,63679.0,0.3737872]
["bitfinex","BTCUSD",1727083219355,0.02528291,63680.0,63679.0,1.05207591]
["bitfinex","BTCUSD",1727083219783,0.02528291,63680.0,63679.0,0.73800091]
["bitfinex","BTCUSD",1727083221052,0.02528291,63680.0,63679.0,0.73965491]
["bitfinex","BTCUSD",1727083222181,0.02528291,63680.0,63679.0,0.42557991]
["bitfinex","BTCUSD",1727083222403,0.02515392,63680.0,63679.0,0.42557991]
["bitfinex","BTCUSD",1727083222841,0.02515392,63680.0,63679.0,0.73965491]
["bitfinex","BTCUSD",1727083223483,0.00051069,63680.0,63679.0,0.42557991]
["bitfinex","BTCUSD",1727083224808,0.00051069,63680.0,63679.0,0.73965491]
["bitfinex","BTCUSD",1727083225053,0.00051069,63680.0,63679.0,1.05372991]
["bitfinex","BTCUSD",1727083225983,0.00051069,63680.0,63679.0,0.73965491]
["bitfinex","BTCUSD",1727083226649,0.00051069,63680.0,63679.0,0.6895162]
["bitfinex","BTCUSD",1727083227938,0.00051069,63680.0,63679.0,1.0035912]
["bitfinex","BTCUSD",1727083228160,0.02515176,63680.0,63679.0,1.0035912]
["bitfinex","BTCUSD",1727083228396,0.02515176,63680.0,63679.0,0.6895162]
["bitfinex","BTCUSD",1727083228617,0.02515176,63680.0,63679.0,1.0035912]
["bitfinex","BTCUSD",1727083232436,0.02515176,63680.0,63679.0,0.6895162]
["bitfinex","BTCUSD",1727083233552,0.00051069,63680.0,63679.0,0.6895162]
["bitfinex","BTCUSD",1727083233783,0.00051069,63680.0,63679.0,1.0035912]
["bitfinex","BTCUSD",1727083234012,0.00051069,63680.0,63679.0,1.10914373]
["bitfinex","BTCUSD",1727083234266,0.00051069,63680.0,63679.0,1.28743167]
["bitfinex","BTCUSD",1727083234474,0.00051069,63680.0,63679.0,1.63806017]
["bitfinex","BTCUSD",1727083234706,0.00051069,63680.0,63679.0,1.95213517]
["bitfinex","BTCUSD",1727083234914,0.00051069,63680.0,63679.0,2.04606908]
["bitfinex","BTCUSD",1727083235118,0.00051069,63680.0,63679.0,2.04806908]
["bitfinex","BTCUSD",1727083235327,0.00051069,63680.0,63679.0,1.95413517]
["bitfinex","BTCUSD",1727083235612,0.00051069,63680.0,63679.0,2.36214408]
["bitfinex","BTCUSD",1727083235824,0.23548435,63697.0,63696.0,0.2709452]
["bitfinex","BTCUSD",1727083236033,0.23548435,63697.0,63696.0,0.32635823]
["bitfinex","BTCUSD",1727083236278,0.156987,63700.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083236483,0.313949,63705.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083236484,0.157814,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083236933,0.18245003,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083237648,0.18245003,63699.0,63698.0,0.0433502]
["bitfinex","BTCUSD",1727083237852,0.18245003,63699.0,63698.0,0.09340642]
["bitfinex","BTCUSD",1727083238304,0.02546203,63699.0,63698.0,0.25039642]
["bitfinex","BTCUSD",1727083239010,0.02546203,63699.0,63698.0,0.09340642]
["bitfinex","BTCUSD",1727083239420,0.02546203,63699.0,63698.0,0.25039642]
["bitfinex","BTCUSD",1727083239630,0.02546203,63699.0,63698.0,0.56437742]
["bitfinex","BTCUSD",1727083242579,0.02546203,63699.0,63698.0,0.5213212]
["bitfinex","BTCUSD",1727083242803,0.000826,63699.0,63698.0,0.5213212]
["bitfinex","BTCUSD",1727083243475,0.000826,63699.0,63698.0,0.8353022]
["bitfinex","BTCUSD",1727083244347,0.000826,63699.0,63698.0,0.8283022]
["bitfinex","BTCUSD",1727083244553,0.000826,63699.0,63698.0,0.5143212]
["bitfinex","BTCUSD",1727083244780,0.000826,63699.0,63698.0,0.5203212]
["bitfinex","BTCUSD",1727083245873,0.000826,63699.0,63698.0,0.5143212]
["bitfinex","BTCUSD",1727083245874,0.02546017,63699.0,63698.0,0.5143212]
["bitfinex","BTCUSD",1727083246358,0.02546017,63699.0,63698.0,0.5093212]
["bitfinex","BTCUSD",1727083246631,0.02546017,63699.0,63698.0,0.2043402]
["bitfinex","BTCUSD",1727083246873,0.02546017,63699.0,63698.0,0.5033212]
["bitfinex","BTCUSD",1727083247102,0.02546017,63699.0,63698.0,0.5203212]
["bitfinex","BTCUSD",1727083247310,0.02546017,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083247752,0.02546017,63699.0,63698.0,0.2063402]
["bitfinex","BTCUSD",1727083247956,0.02546017,63699.0,63698.0,0.5203212]
["bitfinex","BTCUSD",1727083248166,0.02546017,63699.0,63698.0,0.65263242]
["bitfinex","BTCUSD",1727083250148,0.02546017,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083250604,0.02546017,63699.0,63698.0,0.2063402]
["bitfinex","BTCUSD",1727083251060,0.02546017,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083253329,0.000826,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083253991,0.47179,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083254248,0.000826,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083254683,0.000826,63699.0,63698.0,0.25837382]
["bitfinex","BTCUSD",1727083254906,0.157814,63699.0,63698.0,0.10138382]
["bitfinex","BTCUSD",1727083255120,0.000826,63699.0,63698.0,0.10138382]
["bitfinex","BTCUSD",1727083255789,0.157814,63699.0,63698.0,0.10138382]
["bitfinex","BTCUSD",1727083256659,0.18244907,63699.0,63698.0,0.10138382]
["bitfinex","BTCUSD",1727083257171,0.18244907,63699.0,63698.0,0.11579488]
["bitfinex","BTCUSD",1727083257834,0.49642507,63699.0,63698.0,0.11579488]
["bitfinex","BTCUSD",1727083258070,0.49642507,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083260693,0.81040107,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083261111,0.18244907,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083261334,0.18244907,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083261553,0.49642507,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083262451,0.81040107,63699.0,63698.0,0.08583739]
["bitfinex","BTCUSD",1727083262657,0.49642507,63699.0,63698.0,0.08583739]
["bitfinex","BTCUSD",1727083263120,0.49642507,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083263376,0.81040107,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083263612,0.81040107,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083263613,0.785766,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083264471,0.47179,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083264693,0.785766,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083265322,0.47179,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083265972,0.785766,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083266640,0.55543384,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083266855,0.58006904,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083267086,0.89404504,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083267329,0.89404504,63699.0,63698.0,0.04849]
["bitfinex","BTCUSD",1727083268005,0.4964252,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083268230,0.8104012,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083270672,0.4964252,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083270878,0.8104012,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083271403,0.1824492,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083271622,0.4964252,63699.0,63698.0,0.08583689]
["bitfinex","BTCUSD",1727083271879,0.4964252,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083272941,0.4964252,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083273381,0.785766,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083275052,0.47179,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083275694,0.47179,63699.0,63698.0,0.06998522]
["bitfinex","BTCUSD",1727083276569,0.49642533,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083278771,0.02546133,63699.0,63698.0,0.0493502]
["bitfinex","BTCUSD",1727083278995,0.02546133,63699.0,63698.0,0.5966212]
["bitfinex","BTCUSD",1727083279217,0.02546133,63699.0,63698.0,0.61103226]
["bitfinex","BTCUSD",1727083281111,0.02546133,63699.0,63698.0,0.97324919]
["bitfinex","BTCUSD",1727083281550,0.02546133,63699.0,63698.0,0.87941151]
["bitfinex","BTCUSD",1727083281977,0.02546133,63699.0,63698.0,0.40844051]
["bitfinex","BTCUSD",1727083282200,0.02546133,63699.0,63698.0,0.56543051]
["bitfinex","BTCUSD",1727083282397,0.02546133,63699.0,63698.0,0.94993022]
["bitfinex","BTCUSD",1727083282654,0.18244933,63699.0,63698.0,0.40844051]
["bitfinex","BTCUSD",1727083282868,0.18244933,63699.0,63698.0,0.33214051]
["bitfinex","BTCUSD",1727083283077,0.02546133,63699.0,63698.0,0.06376126]
["bitfinex","BTCUSD",1727083283508,0.000826,63699.0,63698.0,0.48925487]
["bitfinex","BTCUSD",1727083283739,0.000826,63699.0,63698.0,1.11721687]
["bitfinex","BTCUSD",1727083284034,0.000826,63699.0,63698.0,1.36653394]
["bitfinex","BTCUSD",1727083284251,0.000826,63699.0,63698.0,1.27251687]
["bitfinex","BTCUSD",1727083284474,0.000826,63699.0,63698.0,1.44753734]
["bitfinex","BTCUSD",1727083285546,0.000826,63699.0,63698.0,1.35351687]
["bitfinex","BTCUSD",1727083286677,0.02545931,63699.0,63698.0,1.35351687]
["bitfinex","BTCUSD",1727083287128,0.02545931,63699.0,63698.0,1.44753359]
["bitfinex","BTCUSD",1727083287861,0.02545931,63699.0,63698.0,1.35351687]
["bitfinex","BTCUSD",1727083288308,0.02545931,63699.0,63698.0,1.44752641]
["bitfinex","BTCUSD",1727083290637,0.02545931,63699.0,63698.0,1.76150741]
["bitfinex","BTCUSD",1727083290844,0.02545931,63699.0,63698.0,1.76107384]
["bitfinex","BTCUSD",1727083291479,0.02545931,63699.0,63698.0,1.44709284]
["bitfinex","BTCUSD",1727083291939,0.02545931,63699.0,63698.0,1.29179284]
["bitfinex","BTCUSD",1727083292172,0.02545931,63699.0,63698.0,1.1977897]
["bitfinex","BTCUSD",1727083292626,0.02545931,63699.0,63698.0,2.10193964]
["bitfinex","BTCUSD",1727083292840,0.000826,63699.0,63698.0,1.78595864]
["bitfinex","BTCUSD",1727083293083,0.000826,63699.0,63698.0,1.78795864]
["bitfinex","BTCUSD",1727083293312,0.000826,63699.0,63698.0,1.95705429]
["bitfinex","BTCUSD",1727083293517,0.000826,63699.0,63698.0,1.95005429]
["bitfinex","BTCUSD",1727083293739,0.000826,63699.0,63698.0,1.96405429]
["bitfinex","BTCUSD",1727083293952,0.000826,63699.0,63698.0,1.95405429]
["bitfinex","BTCUSD",1727083294592,0.000826,63699.0,63698.0,1.96805429]
["bitfinex","BTCUSD",1727083294796,0.000826,63699.0,63698.0,1.96605429]
["bitfinex","BTCUSD",1727083295017,0.000826,63699.0,63698.0,1.78295864]
["bitfinex","BTCUSD",1727083295496,0.000826,63699.0,63698.0,1.45997764]
["bitfinex","BTCUSD",1727083296151,0.000826,63699.0,63698.0,1.46306298]
["bitfinex","BTCUSD",1727083296358,0.000826,63699.0,63698.0,1.47706298]
["bitfinex","BTCUSD",1727083296791,0.000826,63699.0,63698.0,1.19498654]
["bitfinex","BTCUSD",1727083297014,0.000826,63699.0,63698.0,1.20898654]
["bitfinex","BTCUSD",1727083297288,0.000826,63699.0,63698.0,0.15576126]
["bitfinex","BTCUSD",1727083297538,0.000826,63699.0,63698.0,0.12776126]
["bitfinex","BTCUSD",1727083297780,0.000826,63699.0,63698.0,0.14176126]
["bitfinex","BTCUSD",1727083298001,0.000826,63699.0,63698.0,0.29875126]
["bitfinex","BTCUSD",1727083298239,0.000826,63699.0,63698.0,0.14176126]
["bitfinex","BTCUSD",1727083298459,0.000826,63699.0,63698.0,0.12776126]
["bitfinex","BTCUSD",1727083298683,0.000826,63699.0,63698.0,0.13976126]
["bitfinex","BTCUSD",1727083298904,0.000826,63699.0,63698.0,0.05876126]
["bitfinex","BTCUSD",1727083299399,0.000826,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083299633,0.157814,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083300113,0.18244784,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083300352,0.02545984,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083300588,0.02545984,63699.0,63698.0,0.13533739]
["bitfinex","BTCUSD",1727083301304,0.02545984,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083302033,0.81039984,63699.0,63698.0,0.07276126]
["bitfinex","BTCUSD",1727083302278,0.81039984,63699.0,63698.0,0.0583502]
["bitfinex","BTCUSD",1727083302769,0.81039984,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083303285,0.49642384,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083303516,0.47179,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083303786,0.000826,63699.0,63698.0,0.29969255]
["bitfinex","BTCUSD",1727083304009,0.000826,63699.0,63698.0,0.25271998]
["bitfinex","BTCUSD",1727083304703,0.157814,63699.0,63698.0,0.25271998]
["bitfinex","BTCUSD",1727083306546,0.18244818,63699.0,63698.0,0.25271998]
["bitfinex","BTCUSD",1727083306978,0.18244818,63699.0,63698.0,0.15741998]
["bitfinex","BTCUSD",1727083307188,0.02546018,63699.0,63698.0,0.2043981]
["bitfinex","BTCUSD",1727083307411,0.02546018,63699.0,63698.0,0.31440998]
["bitfinex","BTCUSD",1727083307627,0.02546018,63699.0,63698.0,0.15741998]
["bitfinex","BTCUSD",1727083313595,0.000826,63699.0,63698.0,0.15741998]
["bitfinex","BTCUSD",1727083314986,0.000826,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083315207,0.157814,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083315426,0.314802,63699.0,63698.0,0.07481998]
["bitfinex","BTCUSD",1727083315663,0.47179,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083315902,0.157814,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083316146,0.47179,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083316386,0.157814,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083317768,0.47179,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083317997,0.49642468,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083319124,0.18244868,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083319580,0.49642468,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083319805,0.81040068,63699.0,63698.0,0.08140789]
["bitfinex","BTCUSD",1727083320021,0.49642468,63699.0,63698.0,0.07517405]
["bitfinex","BTCUSD",1727083320230,0.49642468,63699.0,63698.0,0.0583502]
["bitfinex","BTCUSD",1727083320456,0.49642468,63699.0,63698.0,0.07517406]
["bitfinex","BTCUSD",1727083320707,0.81040068,63699.0,63698.0,0.07517406]
["bitfinex","BTCUSD",1727083320957,0.90120068,63699.0,63698.0,0.07517406]
["bitfinex","BTCUSD",1727083321253,0.97970068,63699.0,63698.0,0.0819036]
["bitfinex","BTCUSD",1727083321508,0.97970068,63699.0,63698.0,0.0583502]
["bitfinex","BTCUSD",1727083321748,0.97970068,63699.0,63698.0,0.0443502]
["bitfinex","BTCUSD",1727083321991,0.97970068,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083322239,0.97970068,63699.0,63698.0,0.0088602]
["bitfinex","BTCUSD",1727083322717,1.29367668,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083322951,1.29367668,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083323203,0.97970068,63699.0,63698.0,0.0138602]
["bitfinex","BTCUSD",1727083323431,0.97970068,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083323694,1.29367668,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083323934,0.97970068,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083324168,1.29367668,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083324407,1.269042,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083325165,0.955066,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083325916,0.9566991,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083326147,1.2706751,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083327591,1.2706751,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083327827,1.29531202,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083328053,1.29531202,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727083328522,1.29531202,63699.0,63698.0,0.004]
["bitfinex","BTCUSD",1727083328781,1.29531202,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727083329737,1.29631202,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083329972,1.29631202,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083330204,1.29631202,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083330443,1.29631202,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083330444,1.29531202,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083330676,1.29631202,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083330913,1.29631202,63699.0,63698.0,0.0018602]
["bitfinex","BTCUSD",1727083331384,1.29631202,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1727083331888,1.29631202,63699.0,63698.0,0.0018602]
["bitfinex","BTCUSD",1727083332085,1.29631202,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1727083332559,0.02809602,63699.0,63698.0,0.20429]
["bitfinex","BTCUSD",1727083332815,0.1604471,63699.0,63698.0,0.20429]
["bitfinex","BTCUSD",1727083333058,0.0034591,63699.0,63698.0,0.26405873]
["bitfinex","BTCUSD",1727083333305,0.0034591,63699.0,63698.0,0.73588993]
["bitfinex","BTCUSD",1727083333543,0.0034591,63699.0,63698.0,0.42090893]
["bitfinex","BTCUSD",1727083333785,0.1604471,63699.0,63698.0,0.13640361]
["bitfinex","BTCUSD",1727083334082,0.4734231,63699.0,63698.0,0.14740361]
["bitfinex","BTCUSD",1727083334323,0.4734231,63699.0,63698.0,0.0323502]
["bitfinex","BTCUSD",1727083334565,0.4734231,63699.0,63698.0,0.0463502]
["bitfinex","BTCUSD",1727083334566,0.7873991,63699.0,63698.0,0.0463502]
["bitfinex","BTCUSD",1727083334797,0.7873991,63699.0,63698.0,0.0323502]
["bitfinex","BTCUSD",1727083335029,0.7873991,63699.0,63698.0,0.0453502]
["bitfinex","BTCUSD",1727083335278,0.4734231,63699.0,63698.0,0.0503502]
["bitfinex","BTCUSD",1727083335732,0.4734231,63699.0,63698.0,0.0453502]
["bitfinex","BTCUSD",1727083335965,0.49805833,63699.0,63698.0,0.0453502]
["bitfinex","BTCUSD",1727083336418,0.49805833,63699.0,63698.0,0.0553502]
["bitfinex","BTCUSD",1727083340101,0.81203433,63699.0,63698.0,0.0553502]
["bitfinex","BTCUSD",1727083340850,1.12601033,63699.0,63698.0,0.0553502]
["bitfinex","BTCUSD",1727083341085,1.20965417,63699.0,63698.0,0.0553502]
["bitfinex","BTCUSD",1727083341324,1.20965417,63699.0,63698.0,0.0423502]
["bitfinex","BTCUSD",1727083341545,1.23965417,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083341815,1.23965417,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083342726,1.23965417,63699.0,63698.0,0.0088602]
["bitfinex","BTCUSD",1727083342968,1.23965417,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083343195,1.23965417,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083343430,1.21501894,63699.0,63698.0,0.0078602]
["bitfinex","BTCUSD",1727083345807,1.21501894,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083346040,1.21501894,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083346041,0.8183991,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083346281,0.8183991,63699.0,63698.0,0.0018602]
["bitfinex","BTCUSD",1727083346735,0.8430366,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083346987,0.8430366,63699.0,63698.0,0.0028602]
["bitfinex","BTCUSD",1727083347197,0.8430366,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083347435,0.8420366,63699.0,63698.0,0.0008602]
["bitfinex","BTCUSD",1727083347655,0.8420366,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083347874,0.8430366,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083348129,0.5290606,63699.0,63698.0,0.0058602]
["bitfinex","BTCUSD",1727083348362,0.0570966,63699.0,63698.0,0.02763522]
["bitfinex","BTCUSD",1727083348596,0.0570966,63699.0,63698.0,0.61479622]
["bitfinex","BTCUSD",1727083349274,0.0570966,63699.0,63698.0,0.60779622]
["bitfinex","BTCUSD",1727083349550,0.0570966,63699.0,63698.0,0.29381522]
["bitfinex","BTCUSD",1727083349763,0.0570966,63699.0,63698.0,0.30381522]
["bitfinex","BTCUSD",1727083349992,0.0570966,63699.0,63698.0,0.29381522]
["bitfinex","BTCUSD",1727083350229,0.0570966,63699.0,63698.0,0.30781522]
["bitfinex","BTCUSD",1727083350690,0.0570966,63699.0,63698.0,0.62179622]
["bitfinex","BTCUSD",1727083350911,0.0570966,63699.0,63698.0,0.62879622]
["bitfinex","BTCUSD",1727083351360,0.0570966,63699.0,63698.0,0.1290502]
["bitfinex","BTCUSD",1727083351798,0.0570966,63699.0,63698.0,0.1430502]
["bitfinex","BTCUSD",1727083352301,0.0570966,63699.0,63698.0,0.3000402]
["bitfinex","BTCUSD",1727083352513,0.0570966,63699.0,63698.0,0.1430502]
["bitfinex","BTCUSD",1727083353680,0.0324591,63699.0,63698.0,0.1430502]
["bitfinex","BTCUSD",1727083354614,0.1894471,63699.0,63698.0,0.1430502]
["bitfinex","BTCUSD",1727083354849,0.1894471,63699.0,63698.0,0.0603502]
["bitfinex","BTCUSD",1727083355086,0.5034231,63699.0,63698.0,0.0603502]
["bitfinex","BTCUSD",1727083356494,0.21408271,63699.0,63698.0,0.0603502]
["bitfinex","BTCUSD",1727083359839,0.52805871,63699.0,63698.0,0.0603502]
["bitfinex","BTCUSD",1727083360226,0.52805871,63699.0,63698.0,0.1554502]
["bitfinex","BTCUSD",1727083360482,0.05709471,63699.0,63698.0,0.72405642]
["bitfinex","BTCUSD",1727083361607,0.05709471,63699.0,63698.0,1.03803742]
["bitfinex","BTCUSD",1727083362790,0.05709471,63699.0,63698.0,1.06359083]
["bitfinex","BTCUSD",1727083363025,0.05709471,63699.0,63698.0,1.06852111]
["bitfinex","BTCUSD",1727083363466,0.0324591,63699.0,63698.0,1.06852111]
["bitfinex","BTCUSD",1727083363692,0.0324591,63699.0,63698.0,1.60819623]
["bitfinex","BTCUSD",1727083364011,0.0324591,63699.0,63698.0,1.94265633]
["bitfinex","BTCUSD",1727083364211,0.0324591,63699.0,63698.0,1.9595388]
["bitfinex","BTCUSD",1727083364431,0.0324591,63699.0,63698.0,1.84219516]
["bitfinex","BTCUSD",1727083364651,0.0324591,63699.0,63698.0,1.95949142]
["bitfinex","BTCUSD",1727083365103,0.0324591,63699.0,63698.0,1.82819516]
["bitfinex","BTCUSD",1727083365317,0.0324591,63699.0,63698.0,1.84219516]
["bitfinex","BTCUSD",1727083366160,0.0324591,63699.0,63698.0,1.82819516]
["bitfinex","BTCUSD",1727083366579,0.0324591,63699.0,63698.0,1.922004]
["bitfinex","BTCUSD",1727083366807,0.05709163,63699.0,63698.0,1.908004]
["bitfinex","BTCUSD",1727083367039,0.05709163,63699.0,63698.0,1.922004]
["bitfinex","BTCUSD",1727083367277,0.05709163,63699.0,63698.0,1.93600133]
["bitfinex","BTCUSD",1727083370335,0.05709163,63699.0,63698.0,1.84219516]
["bitfinex","BTCUSD",1727083370560,0.05709163,63699.0,63698.0,1.82531269]
["bitfinex","BTCUSD",1727083371602,0.05709163,63699.0,63698.0,1.89564507]
["bitfinex","BTCUSD",1727083372242,0.05709163,63699.0,63698.0,1.82531269]
["bitfinex","BTCUSD",1727083372674,0.05709163,63699.0,63698.0,1.89564175]
["bitfinex","BTCUSD",1727083372929,0.05709163,63699.0,63698.0,1.89550166]
["bitfinex","BTCUSD",1727083373396,0.0324591,63699.0,63698.0,1.82516978]
["bitfinex","BTCUSD",1727083373619,0.0324591,63699.0,63698.0,1.89349631]
["bitfinex","BTCUSD",1727083373831,0.0324591,63699.0,63698.0,1.62825638]
["bitfinex","BTCUSD",1727083374057,0.0324591,63699.0,63698.0,1.89367554]
["bitfinex","BTCUSD",1727083374275,0.0324591,63699.0,63698.0,1.62911658]
["bitfinex","BTCUSD",1727083374956,0.0324591,63699.0,63698.0,1.63110976]
["bitfinex","BTCUSD",1727083375497,0.0324591,63699.0,63698.0,1.89564552]
["bitfinex","BTCUSD",1727083375735,0.0324591,63699.0,63698.0,1.63110976]
["bitfinex","BTCUSD",1727083376402,0.0024591,63699.0,63698.0,1.63110976]
["bitfinex","BTCUSD",1727083376613,0.05709095,63699.0,63698.0,1.63110976]
["bitfinex","BTCUSD",1727083377074,0.05709095,63699.0,63698.0,1.60937454]
["bitfinex","BTCUSD",1727083377798,0.05709095,63699.0,63698.0,1.60935125]
["bitfinex","BTCUSD",1727083378728,0.05709095,63699.0,63698.0,1.92032797]
["bitfinex","BTCUSD",1727083379027,0.05709095,63699.0,63698.0,2.11714826]
["bitfinex","BTCUSD",1727083379754,0.05709095,63699.0,63698.0,2.13087234]
["bitfinex","BTCUSD",1727083379965,0.05709095,63699.0,63698.0,2.27244826]
["bitfinex","BTCUSD",1727083380175,0.05709095,63699.0,63698.0,2.36615924]
["bitfinex","BTCUSD",1727083380392,0.05709095,63699.0,63698.0,2.27244826]
["bitfinex","BTCUSD",1727083380622,0.05709095,63699.0,63698.0,2.36615924]
["bitfinex","BTCUSD",1727083381278,0.05709095,63699.0,63698.0,2.36610956]
["bitfinex","BTCUSD",1727083381754,0.05709095,63699.0,63698.0,2.34267861]
["bitfinex","BTCUSD",1727083382968,0.05709095,63699.0,63698.0,2.28988382]
["bitfinex","BTCUSD",1727083383188,0.000827,63703.0,63702.0,1.26985704]
["bitfinex","BTCUSD",1727083383418,0.000827,63703.0,63702.0,2.28230618]
["bitfinex","BTCUSD",1727083383639,0.000827,63703.0,63702.0,2.305835]
["bitfinex","BTCUSD",1727083384322,0.000827,63703.0,63702.0,2.42337461]
["bitfinex","BTCUSD",1727083384541,0.000827,63703.0,63702.0,2.42334219]
["bitfinex","BTCUSD",1727083384971,0.000827,63703.0,63702.0,2.35311156]
["bitfinex","BTCUSD",1727083385191,0.000827,63703.0,63702.0,2.42332227]
["bitfinex","BTCUSD",1727083385468,0.000827,63703.0,63702.0,2.47321458]
["bitfinex","BTCUSD",1727083385692,0.000827,63703.0,63702.0,2.37928898]
["bitfinex","BTCUSD",1727083385936,0.000827,63703.0,63702.0,2.36555857]
["bitfinex","BTCUSD",1727083386182,0.000827,63703.0,63702.0,2.51026794]
["bitfinex","BTCUSD",1727083386602,0.000827,63703.0,63702.0,2.37928629]
["bitfinex","BTCUSD",1727083386819,0.000827,63703.0,63702.0,2.36528629]
["bitfinex","BTCUSD",1727083387064,0.000827,63703.0,63702.0,2.36548579]
["bitfinex","BTCUSD",1727083387283,0.030827,63703.0,63702.0,2.37948579]
["bitfinex","BTCUSD",1727083387516,0.03,63704.0,63703.0,1.6001522]
["bitfinex","BTCUSD",1727083387737,0.03,63704.0,63703.0,2.30761269]
["bitfinex","BTCUSD",1727083387964,0.03,63704.0,63703.0,2.50954229]
["bitfinex","BTCUSD",1727083388187,0.03,63704.0,63703.0,2.49584036]
["bitfinex","BTCUSD",1727083388441,0.03,63704.0,63703.0,2.23333101]
["bitfinex","BTCUSD",1727083388649,0.0271398,63704.0,63703.0,1.72151819]
["bitfinex","BTCUSD",1727083388878,0.0271398,63704.0,63703.0,1.73551968]
["bitfinex","BTCUSD",1727083389097,0.00253,63708.0,63707.0,1.26691284]
["bitfinex","BTCUSD",1727083389358,0.00253,63708.0,63707.0,1.75500078]
["bitfinex","BTCUSD",1727083390028,0.00253,63708.0,63707.0,2.11572569]
["bitfinex","BTCUSD",1727083390535,0.00253,63708.0,63707.0,2.11440948]
["bitfinex","BTCUSD",1727083391007,0.00253,63708.0,63707.0,2.12813359]
["bitfinex","BTCUSD",1727083391227,0.00253,63708.0,63707.0,2.13314357]
["bitfinex","BTCUSD",1727083391680,0.03253,63708.0,63707.0,2.48999265]
["bitfinex","BTCUSD",1727083391960,0.03253,63708.0,63707.0,2.14263817]
["bitfinex","BTCUSD",1727083392649,0.03253,63708.0,63707.0,2.22682003]
["bitfinex","BTCUSD",1727083392878,0.03253,63708.0,63707.0,2.21282003]
["bitfinex","BTCUSD",1727083393126,0.03253,63708.0,63707.0,2.15663817]
["bitfinex","BTCUSD",1727083393362,0.03253,63708.0,63707.0,2.13916647]
["bitfinex","BTCUSD",1727083393644,0.03253,63708.0,63707.0,2.22680539]
["bitfinex","BTCUSD",1727083393867,0.03253,63708.0,63707.0,2.21308298]
["bitfinex","BTCUSD",1727083394116,0.03253,63708.0,63707.0,2.19562771]
["bitfinex","BTCUSD",1727083394355,0.00253,63708.0,63707.0,2.21310965]
["bitfinex","BTCUSD",1727083394587,0.00253,63708.0,63707.0,2.14292779]
["bitfinex","BTCUSD",1727083394809,0.00253,63708.0,63707.0,2.21310965]
["bitfinex","BTCUSD",1727083395027,0.00253,63708.0,63707.0,2.14292779]
["bitfinex","BTCUSD",1727083395243,0.00253,63708.0,63707.0,2.21310965]
["bitfinex","BTCUSD",1727083395478,0.00253,63708.0,63707.0,2.14292779]
["bitfinex","BTCUSD",1727083396391,0.00253,63708.0,63707.0,2.12892779]
["bitfinex","BTCUSD",1727083396843,0.00253,63708.0,63707.0,2.46685733]
["bitfinex","BTCUSD",1727083397343,0.00253,63708.0,63707.0,2.48058457]
["bitfinex","BTCUSD",1727083397555,0.00253,63708.0,63707.0,2.49025788]
["bitfinex","BTCUSD",1727083397779,0.003357,63708.0,63707.0,2.39665568]
["bitfinex","BTCUSD",1727083397988,0.003357,63708.0,63707.0,2.38265568]
["bitfinex","BTCUSD",1727083398503,0.003357,63708.0,63707.0,2.50398564]
["bitfinex","BTCUSD",1727083398953,0.003357,63708.0,63707.0,2.49025788]
["bitfinex","BTCUSD",1727083399188,0.003357,63708.0,63707.0,2.41065568]
["bitfinex","BTCUSD",1727083399659,0.003357,63708.0,63707.0,2.50398953]
["bitfinex","BTCUSD",1727083399866,0.003357,63708.0,63707.0,2.49025788]
["bitfinex","BTCUSD",1727083400131,0.003357,63708.0,63707.0,2.51798936]
["bitfinex","BTCUSD",1727083400337,0.003357,63708.0,63707.0,2.51790671]
["bitfinex","BTCUSD",1727083400554,0.000827,63713.0,63712.0,1.26682584]
["bitfinex","BTCUSD",1727083400767,0.000827,63713.0,63712.0,1.45678859]
["bitfinex","BTCUSD",1727083401024,0.000827,63713.0,63712.0,1.48025595]
["bitfinex","BTCUSD",1727083401246,0.05545413,63713.0,63712.0,1.39661211]
["bitfinex","BTCUSD",1727083401495,0.05545413,63713.0,63712.0,1.48025595]
["bitfinex","BTCUSD",1727083401741,0.05545413,63713.0,63712.0,1.39661211]
["bitfinex","BTCUSD",1727083401979,0.05545413,63713.0,63712.0,1.48025595]
["bitfinex","BTCUSD",1727083402195,0.05545413,63713.0,63712.0,1.49425595]
["bitfinex","BTCUSD",1727083402651,0.05545413,63713.0,63712.0,1.50825595]
["bitfinex","BTCUSD",1727083405114,0.000827,63713.0,63712.0,1.50825595]
["bitfinex","BTCUSD",1727083405354,0.000827,63713.0,63712.0,1.42461211]
["bitfinex","BTCUSD",1727083405599,0.000827,63713.0,63712.0,1.50825595]
["bitfinex","BTCUSD",1727083406530,0.000827,63713.0,63712.0,1.55505891]
["bitfinex","BTCUSD",1727083408312,0.000827,63713.0,63712.0,1.50825595]
["bitfinex","BTCUSD",1727083408521,0.000827,63713.0,63712.0,1.57846039]
["bitfinex","BTCUSD",1727083409704,0.000827,63713.0,63712.0,1.50825595]
["bitfinex","BTCUSD",1727083409921,0.000827,63713.0,63712.0,1.57855427]
["bitfinex","BTCUSD",1727083410636,0.000827,63713.0,63712.0,1.84759384]
["bitfinex","BTCUSD",1727083411561,0.000827,63713.0,63712.0,1.57855427]
["bitfinex","BTCUSD",1727083411791,0.000827,63713.0,63712.0,1.84873488]
["bitfinex","BTCUSD",1727083412227,0.000827,63713.0,63712.0,1.53482288]
["bitfinex","BTCUSD",1727083412442,0.000827,63713.0,63712.0,1.84873488]
["bitfinex","BTCUSD",1727083412680,0.000827,63713.0,63712.0,1.49491043]
["bitfinex","BTCUSD",1727083413138,0.000827,63713.0,63712.0,1.42461211]
["bitfinex","BTCUSD",1727083413572,0.000827,63713.0,63712.0,1.49491043]
["bitfinex","BTCUSD",1727083414690,0.000827,63713.0,63712.0,1.76520355]
["bitfinex","BTCUSD",1727083415123,0.000827,63713.0,63712.0,1.49494242]
["bitfinex","BTCUSD",1727083416714,0.000827,63713.0,63712.0,1.41675827]
["bitfinex","BTCUSD",1727083416962,0.000827,63713.0,63712.0,1.14635561]
["bitfinex","BTCUSD",1727083417191,0.05545495,63713.0,63712.0,1.14635561]
["bitfinex","BTCUSD",1727083417687,0.000827,63730.0,63729.0,0.83757]
["bitfinex","BTCUSD",1727083417937,0.000827,63730.0,63729.0,1.8952425]
["bitfinex","BTCUSD",1727083418163,0.000827,63730.0,63729.0,1.82489487]
["bitfinex","BTCUSD",1727083418382,0.000827,63730.0,63729.0,2.13872287]
["bitfinex","BTCUSD",1727083419045,0.000827,63730.0,63729.0,2.15772287]
["bitfinex","BTCUSD",1727083419257,0.000827,63730.0,63729.0,2.30802287]
["bitfinex","BTCUSD",1727083419493,0.000827,63730.0,63729.0,2.29426909]
["bitfinex","BTCUSD",1727083419714,0.000827,63730.0,63729.0,2.42524663]
["bitfinex","BTCUSD",1727083420429,0.000827,63730.0,63729.0,2.41284087]
["bitfinex","BTCUSD",1727083420642,0.000827,63730.0,63729.0,2.38941188]
["bitfinex","BTCUSD",1727083420857,0.000827,63730.0,63729.0,2.29586333]
["bitfinex","BTCUSD",1727083421106,0.02544841,63730.0,63729.0,2.38941229]
["bitfinex","BTCUSD",1727083422243,0.01590525,63730.0,63729.0,2.38941229]
["bitfinex","BTCUSD",1727083422466,0.01590525,63730.0,63729.0,2.29586333]
["bitfinex","BTCUSD",1727083422696,0.000827,63737.0,63734.0,1.182804]
["bitfinex","BTCUSD",1727083422916,0.000827,63737.0,63734.0,1.56196312]
["bitfinex","BTCUSD",1727083423137,0.000827,63737.0,63734.0,1.58529533]
["bitfinex","BTCUSD",1727083424572,0.000827,63737.0,63734.0,1.59929533]
["bitfinex","BTCUSD",1727083424829,0.0031485,63752.0,63743.0,0.30201284]
["bitfinex","BTCUSD",1727083425083,0.0031485,63752.0,63743.0,0.91634106]
["bitfinex","BTCUSD",1727083425327,0.0031485,63752.0,63743.0,2.24046696]
["bitfinex","BTCUSD",1727083425555,0.02461113,63748.0,63743.0,1.48349217]
["bitfinex","BTCUSD",1727083425777,0.02461113,63748.0,63743.0,1.56713601]
["bitfinex","BTCUSD",1727083426022,0.02461113,63748.0,63743.0,0.75047417]
["bitfinex","BTCUSD",1727083426286,0.10611113,63748.0,63743.0,0.08476695]
["bitfinex","BTCUSD",1727083426516,0.86885784,63744.0,63743.0,0.09876695]
["bitfinex","BTCUSD",1727083426754,0.000827,63744.0,63737.0,0.03]
["bitfinex","BTCUSD",1727083426975,0.000827,63744.0,63743.0,0.03]
["bitfinex","BTCUSD",1727083426976,0.471461,63744.0,63743.0,0.03]
["bitfinex","BTCUSD",1727083427233,0.000827,63744.0,63743.0,0.03]
["bitfinex","BTCUSD",1727083427445,0.157704,63744.0,63743.0,0.05327695]
["bitfinex","BTCUSD",1727083427660,0.471459,63744.0,63743.0,0.06727695]
["bitfinex","BTCUSD",1727083427878,0.787214,63744.0,63743.0,0.09876695]
["bitfinex","BTCUSD",1727083428108,0.473459,63744.0,63743.0,0.07549]
["bitfinex","BTCUSD",1727083428338,0.473459,63744.0,63743.0,0.06149]
["bitfinex","BTCUSD",1727083428559,0.473459,63744.0,63743.0,0.07249]
["bitfinex","BTCUSD",1727083428779,0.49807741,63744.0,63743.0,0.10876695]
["bitfinex","BTCUSD",1727083429003,0.98453241,63744.0,63743.0,0.041]
["bitfinex","BTCUSD",1727083429232,0.51390041,63744.0,63743.0,0.038]
["bitfinex","BTCUSD",1727083429472,0.98453241,63744.0,63743.0,0.038]
["bitfinex","BTCUSD",1727083429690,0.98453241,63744.0,63743.0,0.03]
["bitfinex","BTCUSD",1727083430117,0.313774,63740.0,63738.0,0.03149]
["bitfinex","BTCUSD",1727083430339,0.002,63739.0,63738.0,0.06149]
["bitfinex","BTCUSD",1727083430591,0.470668,63739.0,63738.0,0.03]
["bitfinex","BTCUSD",1727083431039,0.472668,63739.0,63738.0,0.03]
["bitfinex","BTCUSD",1727083431282,0.472668,63739.0,63732.0,1.12966744]
["bitfinex","BTCUSD",1727083431283,0.126896,63737.0,63734.0,0.03]
["bitfinex","BTCUSD",1727083431488,0.126896,63737.0,63736.0,0.03]
["bitfinex","BTCUSD",1727083431936,0.02462082,63737.0,63736.0,0.03]
["bitfinex","BTCUSD",1727083432180,0.18151482,63737.0,63736.0,0.03]
["bitfinex","BTCUSD",1727083432399,0.49530382,63737.0,63736.0,0.03]
["bitfinex","BTCUSD",1727083432629,0.156898,63736.0,63732.0,0.03149]
["bitfinex","BTCUSD",1727083432869,0.18151582,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1727083433559,0.156895,63737.0,63736.0,0.0167906]
["bitfinex","BTCUSD",1727083433774,0.157895,63737.0,63736.0,0.0167906]
["bitfinex","BTCUSD",1727083434241,0.156895,63737.0,63736.0,0.0167906]
["bitfinex","BTCUSD",1727083434451,0.156895,63737.0,63736.0,0.0157906]
["bitfinex","BTCUSD",1727083435136,0.156895,63737.0,63736.0,0.0207906]
["bitfinex","BTCUSD",1727083435327,0.156895,63737.0,63736.0,0.0157906]
["bitfinex","BTCUSD",1727083435763,0.156895,63737.0,63736.0,0.002]
["bitfinex","BTCUSD",1727083436223,0.156895,63737.0,63736.0,0.003652]
["bitfinex","BTCUSD",1727083436657,0.18151592,63737.0,63736.0,0.003652]
["bitfinex","BTCUSD",1727083436960,0.81109392,63737.0,63736.0,0.003652]
["bitfinex","BTCUSD",1727083437167,1.30838292,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083437617,1.30838292,63737.0,63736.0,0.009652]
["bitfinex","BTCUSD",1727083437618,1.30538292,63737.0,63736.0,0.009652]
["bitfinex","BTCUSD",1727083437842,1.30538292,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083438037,1.30538292,63737.0,63736.0,0.006652]
["bitfinex","BTCUSD",1727083438810,1.30538292,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083440217,1.30738292,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083443492,1.282762,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083445978,0.887473,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083446426,0.887473,63737.0,63736.0,0.02497193]
["bitfinex","BTCUSD",1727083446661,0.887473,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083446662,0.91209643,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083447616,0.91292243,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083449721,0.18634443,63737.0,63736.0,0.001652]
["bitfinex","BTCUSD",1727083449974,0.02744943,63737.0,63736.0,0.72354]
["bitfinex","BTCUSD",1727083450206,0.02744943,63737.0,63736.0,0.64548213]
["bitfinex","BTCUSD",1727083450444,0.02544943,63737.0,63736.0,0.57296293]
["bitfinex","BTCUSD",1727083450658,0.02544943,63737.0,63736.0,0.25916893]
["bitfinex","BTCUSD",1727083450906,0.02644943,63737.0,63736.0,0.10227193]
["bitfinex","BTCUSD",1727083451153,0.18334343,63737.0,63736.0,0.02697193]
["bitfinex","BTCUSD",1727083451390,0.18234343,63737.0,63736.0,0.02697193]
["bitfinex","BTCUSD",1727083451633,0.18434343,63737.0,63736.0,0.02997193]
["bitfinex","BTCUSD",1727083451860,0.18434343,63737.0,63736.0,0.03797193]
["bitfinex","BTCUSD",1727083452088,0.02744943,63737.0,63736.0,0.03797193]
["bitfinex","BTCUSD",1727083452325,0.02544943,63737.0,63736.0,0.03797193]
["bitfinex","BTCUSD",1727083452563,0.02544943,63737.0,63736.0,0.19486893]
["bitfinex","BTCUSD",1727083452808,0.000826,63737.0,63736.0,0.19486893]
["bitfinex","BTCUSD",1727083453518,0.000826,63737.0,63736.0,0.60229522]
["bitfinex","BTCUSD",1727083454190,0.000826,63737.0,63736.0,0.91608922]
["bitfinex","BTCUSD",1727083454618,0.000826,63737.0,63736.0,0.99438922]
["bitfinex","BTCUSD",1727083454842,0.000826,63737.0,63736.0,1.5286051]
["bitfinex","BTCUSD",1727083455117,0.000826,63737.0,63736.0,1.65784021]
["bitfinex","BTCUSD",1727083455372,2.476e-05,63737.0,63736.0,1.76216209]
["bitfinex","BTCUSD",1727083455584,2.476e-05,63737.0,63736.0,1.33884402]
["bitfinex","BTCUSD",1727083455826,2.476e-05,63737.0,63736.0,1.27426716]
["bitfinex","BTCUSD",1727083456300,0.02464503,63737.0,63736.0,1.26926716]
["bitfinex","BTCUSD",1727083456564,0.02464503,63737.0,63736.0,1.28126716]
["bitfinex","BTCUSD",1727083457039,0.02464503,63737.0,63736.0,1.26126716]
["bitfinex","BTCUSD",1727083457287,0.02464503,63737.0,63736.0,1.28926716]
["bitfinex","BTCUSD",1727083457540,0.02464503,63737.0,63736.0,1.60306116]
["bitfinex","BTCUSD",1727083457822,0.02464503,63737.0,63736.0,1.64982599]
["bitfinex","BTCUSD",1727083458058,0.02464503,63737.0,63736.0,1.64982137]
["bitfinex","BTCUSD",1727083458295,0.02464503,63737.0,63736.0,1.33602737]
["bitfinex","BTCUSD",1727083458535,0.02464503,63737.0,63736.0,1.33602996]
["bitfinex","BTCUSD",1727083458759,0.02464503,63737.0,63736.0,1.64982396]
["bitfinex","BTCUSD",1727083459002,0.02464503,63737.0,63736.0,1.62094311]
["bitfinex","BTCUSD",1727083459246,0.02464503,63737.0,63736.0,1.67282261]
["bitfinex","BTCUSD",1727083459486,0.02464503,63737.0,63736.0,1.71410825]
["bitfinex","BTCUSD",1727083459715,0.02464503,63737.0,63736.0,2.00537484]
["bitfinex","BTCUSD",1727083460433,0.02464503,63737.0,63736.0,1.98749632]
["bitfinex","BTCUSD",1727083460666,0.02464503,63737.0,63736.0,1.62606116]
["bitfinex","BTCUSD",1727083460895,0.02464503,63737.0,63736.0,1.93509779]
["bitfinex","BTCUSD",1727083461140,0.000827,63744.0,63736.0,1.93509779]
["bitfinex","BTCUSD",1727083461141,0.000827,63744.0,63743.0,0.815887]
["bitfinex","BTCUSD",1727083461361,0.000827,63744.0,63743.0,0.99445189]
["bitfinex","BTCUSD",1727083461595,0.02544653,63744.0,63743.0,0.99445189]
["bitfinex","BTCUSD",1727083461831,0.02544653,63744.0,63743.0,1.07405189]
["bitfinex","BTCUSD",1727083462080,0.02544653,63744.0,63743.0,1.48731089]
["bitfinex","BTCUSD",1727083462311,0.02544653,63744.0,63743.0,1.53390594]
["bitfinex","BTCUSD",1727083462541,0.02544653,63744.0,63743.0,0.60500495]
["bitfinex","BTCUSD",1727083462812,0.02544653,63744.0,63743.0,0.61600495]
["bitfinex","BTCUSD",1727083463514,0.02544653,63744.0,63743.0,0.63000495]
["bitfinex","BTCUSD",1727083465361,0.02544653,63744.0,63743.0,1.09905189]
["bitfinex","BTCUSD",1727083466466,0.02544653,63744.0,63743.0,0.78529289]
["bitfinex","BTCUSD",1727083467209,0.18232353,63744.0,63743.0,0.07976695]
["bitfinex","BTCUSD",1727083467436,0.02544653,63744.0,63743.0,0.07976695]
["bitfinex","BTCUSD",1727083467661,0.02544653,63744.0,63743.0,0.23664595]
["bitfinex","BTCUSD",1727083468120,0.02544653,63744.0,63743.0,0.55040495]
["bitfinex","BTCUSD",1727083468824,0.02544653,63744.0,63743.0,0.23664595]
["bitfinex","BTCUSD",1727083469029,0.02544653,63744.0,63743.0,0.6491793]
["bitfinex","BTCUSD",1727083469758,0.02544653,63744.0,63743.0,0.9629383]
["bitfinex","BTCUSD",1727083469971,0.02544653,63744.0,63743.0,0.6491793]
["bitfinex","BTCUSD",1727083471123,0.02544653,63744.0,63743.0,0.55040495]
["bitfinex","BTCUSD",1727083471569,0.02544653,63744.0,63743.0,0.23664595]
["bitfinex","BTCUSD",1727083471847,0.02544653,63744.0,63743.0,0.55040495]
["bitfinex","BTCUSD",1727083472612,0.02544653,63744.0,63743.0,1.59552127]
["bitfinex","BTCUSD",1727083472828,0.02544653,63744.0,63743.0,1.64226535]
["bitfinex","BTCUSD",1727083473092,0.02544653,63744.0,63743.0,1.75082127]
["bitfinex","BTCUSD",1727083473319,0.02544653,63744.0,63743.0,1.72582127]
["bitfinex","BTCUSD",1727083473543,0.02544653,63744.0,63743.0,1.75382127]
["bitfinex","BTCUSD",1727083473768,0.02544653,63744.0,63743.0,1.80056012]
["bitfinex","BTCUSD",1727083474439,0.02544653,63744.0,63743.0,1.80570469]
["bitfinex","BTCUSD",1727083475139,0.0031485,63752.0,63751.0,0.81579]
["bitfinex","BTCUSD",1727083475382,0.0031485,63752.0,63751.0,1.22688832]
["bitfinex","BTCUSD",1727083475625,0.0031485,63752.0,63751.0,1.2503919]
["bitfinex","BTCUSD",1727083476311,0.0031485,63752.0,63751.0,1.18988152]
["bitfinex","BTCUSD",1727083476531,0.0031485,63752.0,63751.0,1.17688152]
["bitfinex","BTCUSD",1727083476755,0.0031485,63752.0,63751.0,1.32218152]
["bitfinex","BTCUSD",1727083476980,0.0031485,63752.0,63751.0,1.33618152]
["bitfinex","BTCUSD",1727083477222,0.0031485,63752.0,63751.0,1.64990152]
["bitfinex","BTCUSD",1727083477447,0.0031485,63752.0,63751.0,1.69664037]
["bitfinex","BTCUSD",1727083477692,0.0037285,63754.0,63753.0,0.784275]
["bitfinex","BTCUSD",1727083477939,0.0037285,63754.0,63753.0,1.09827057]
["bitfinex","BTCUSD",1727083478170,0.0037285,63754.0,63753.0,1.58204921]
["bitfinex","BTCUSD",1727083478403,0.0037285,63754.0,63753.0,1.53537188]
["bitfinex","BTCUSD",1727083478651,0.0037285,63754.0,63753.0,1.58203217]
["bitfinex","BTCUSD",1727083478884,0.0037285,63754.0,63753.0,1.75133217]
["bitfinex","BTCUSD",1727083479107,0.0037285,63754.0,63753.0,1.76898607]
["bitfinex","BTCUSD",1727083479328,0.0037285,63754.0,63753.0,1.73632551]
["bitfinex","BTCUSD",1727083479590,0.0037285,63754.0,63753.0,1.71867188]
["bitfinex","BTCUSD",1727083479819,0.02834194,63754.0,63753.0,1.77030887]
["bitfinex","BTCUSD",1727083480045,0.02834194,63754.0,63753.0,1.74230887]
["bitfinex","BTCUSD",1727083480273,0.02834194,63754.0,63753.0,1.71329671]
["bitfinex","BTCUSD",1727083480506,0.02834194,63754.0,63753.0,1.77394147]
["bitfinex","BTCUSD",1727083480748,0.00354274,63754.0,63753.0,1.88288961]
["bitfinex","BTCUSD",1727083480989,0.000827,63763.0,63753.0,1.88288961]
["bitfinex","BTCUSD",1727083480990,0.000827,63763.0,63758.0,1.129391]
["bitfinex","BTCUSD",1727083481217,0.000827,63763.0,63758.0,1.65003801]
["bitfinex","BTCUSD",1727083481683,0.000827,63763.0,63758.0,1.96372401]
["bitfinex","BTCUSD",1727083482172,0.000827,63763.0,63758.0,1.97772401]
["bitfinex","BTCUSD",1727083482893,0.000827,63763.0,63758.0,1.66403801]
["bitfinex","BTCUSD",1727083483125,0.000827,63763.0,63758.0,1.67803801]
["bitfinex","BTCUSD",1727083483380,0.000827,63763.0,63758.0,1.77803801]
["bitfinex","BTCUSD",1727083483817,0.000827,63763.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083484282,0.02490957,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083484520,0.02573557,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083485719,0.02573557,63759.0,63758.0,2.18592401]
["bitfinex","BTCUSD",1727083485961,0.02573557,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083486455,0.001126,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083487606,0.001126,63759.0,63758.0,2.18592401]
["bitfinex","BTCUSD",1727083487861,0.001126,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083488112,0.001126,63759.0,63758.0,2.18592401]
["bitfinex","BTCUSD",1727083489982,0.001126,63759.0,63758.0,1.87223801]
["bitfinex","BTCUSD",1727083490222,0.001126,63759.0,63758.0,1.91876108]
["bitfinex","BTCUSD",1727083490444,0.000827,63763.0,63762.0,1.429821]
["bitfinex","BTCUSD",1727083490687,0.000827,63763.0,63762.0,1.71232657]
["bitfinex","BTCUSD",1727083490908,0.000827,63763.0,63762.0,1.73600265]
["bitfinex","BTCUSD",1727083491133,0.000827,63763.0,63762.0,2.04966865]
["bitfinex","BTCUSD",1727083491134,0.02543472,63763.0,63762.0,2.04966865]
["bitfinex","BTCUSD",1727083491369,0.02543472,63763.0,63762.0,1.60878502]
["bitfinex","BTCUSD",1727083491590,0.02543472,63763.0,63762.0,1.89726626]
["bitfinex","BTCUSD",1727083491815,0.02543472,63763.0,63762.0,1.74704863]
["bitfinex","BTCUSD",1727083492059,0.02543472,63763.0,63762.0,1.72356583]
["bitfinex","BTCUSD",1727083492760,0.01,63769.0,63768.0,0.188308]
["bitfinex","BTCUSD",1727083492982,0.01,63769.0,63768.0,0.501944]
["bitfinex","BTCUSD",1727083493200,0.01,63769.0,63768.0,1.3787847]
["bitfinex","BTCUSD",1727083493420,0.01,63769.0,63768.0,1.6509847]
["bitfinex","BTCUSD",1727083493421,0.03460865,63769.0,63768.0,1.6509847]
["bitfinex","BTCUSD",1727083494404,0.03460865,63769.0,63768.0,1.70438349]
["bitfinex","BTCUSD",1727083494911,0.03410865,63769.0,63768.0,1.71838349]
["bitfinex","BTCUSD",1727083495129,0.03410865,63769.0,63768.0,1.74138349]
["bitfinex","BTCUSD",1727083495590,0.03410865,63769.0,63768.0,1.78786629]
["bitfinex","BTCUSD",1727083496283,0.03410865,63769.0,63768.0,2.08750229]
["bitfinex","BTCUSD",1727083496513,0.03410865,63769.0,63768.0,2.02701949]
["bitfinex","BTCUSD",1727083496745,0.03410865,63769.0,63768.0,2.33763958]
["bitfinex","BTCUSD",1727083496975,0.0095,63769.0,63768.0,2.43068572]
["bitfinex","BTCUSD",1727083497418,0.0095,63769.0,63768.0,2.33763958]
["bitfinex","BTCUSD",1727083497661,0.010326,63769.0,63768.0,2.02400358]
["bitfinex","BTCUSD",1727083497886,0.010326,63769.0,63768.0,2.09368581]
["bitfinex","BTCUSD",1727083498107,0.010326,63769.0,63768.0,1.74138349]
["bitfinex","BTCUSD",1727083498322,0.010326,63769.0,63768.0,1.82480526]
["bitfinex","BTCUSD",1727083498769,0.010326,63769.0,63768.0,1.87126411]
["bitfinex","BTCUSD",1727083498992,0.010326,63769.0,63768.0,1.89448749]
["bitfinex","BTCUSD",1727083499214,0.010326,63769.0,63768.0,2.17701139]
["bitfinex","BTCUSD",1727083499434,0.010326,63769.0,63768.0,2.17709]
["bitfinex","BTCUSD",1727083500357,0.01792068,63769.0,63768.0,1.89449234]
["bitfinex","BTCUSD",1727083500579,0.01792068,63769.0,63768.0,2.17709766]
["bitfinex","BTCUSD",1727083500825,0.01792068,63769.0,63768.0,1.82480526]
["bitfinex","BTCUSD",1727083501542,0.01792068,63769.0,63768.0,1.87127663]
["bitfinex","BTCUSD",1727083501761,0.01792068,63769.0,63768.0,1.82480526]
["bitfinex","BTCUSD",1727083501995,0.01792068,63769.0,63768.0,2.17687935]
["bitfinex","BTCUSD",1727083502506,0.01792068,63769.0,63768.0,1.89449234]
["bitfinex","BTCUSD",1727083502715,0.01792068,63769.0,63768.0,1.77547496]
["bitfinex","BTCUSD",1727083502947,0.01792068,63769.0,63768.0,1.79869234]
["bitfinex","BTCUSD",1727083503218,0.01792068,63769.0,63768.0,2.08099995]
["bitfinex","BTCUSD",1727083503440,0.01792068,63769.0,63768.0,2.08096645]
["bitfinex","BTCUSD",1727083503662,0.01792068,63769.0,63768.0,1.72900526]
["bitfinex","BTCUSD",1727083504539,0.01792068,63769.0,63768.0,1.77547559]
["bitfinex","BTCUSD",1727083504752,0.01792068,63769.0,63768.0,1.72900526]
["bitfinex","BTCUSD",1727083504984,0.01792068,63769.0,63768.0,1.77547598]
["bitfinex","BTCUSD",1727083505223,0.01792068,63769.0,63768.0,1.72900526]
["bitfinex","BTCUSD",1727083505447,0.01792068,63769.0,63768.0,1.77547197]
["bitfinex","BTCUSD",1727083505902,0.01792068,63769.0,63768.0,1.77547167]
["bitfinex","BTCUSD",1727083506154,0.01792068,63769.0,63768.0,1.57476914]
["bitfinex","BTCUSD",1727083506418,0.01792068,63769.0,63768.0,0.09888879]
["bitfinex","BTCUSD",1727083506661,0.01792068,63769.0,63768.0,0.65276456]
["bitfinex","BTCUSD",1727083506925,0.01792068,63769.0,63768.0,0.96640056]
["bitfinex","BTCUSD",1727083507167,0.01792068,63769.0,63768.0,0.95240056]
["bitfinex","BTCUSD",1727083507386,0.01792068,63769.0,63768.0,1.09300592]
["bitfinex","BTCUSD",1727083507617,0.01792068,63769.0,63768.0,1.19300592]
["bitfinex","BTCUSD",1727083507841,0.01792068,63769.0,63768.0,1.17900592]
["bitfinex","BTCUSD",1727083508089,0.01792068,63769.0,63768.0,1.66192986]
["bitfinex","BTCUSD",1727083508350,0.0037285,63773.0,63771.0,0.815545]
["bitfinex","BTCUSD",1727083508573,0.0037285,63773.0,63771.0,1.04244222]
["bitfinex","BTCUSD",1727083508834,0.02543445,63772.0,63771.0,1.55072028]
["bitfinex","BTCUSD",1727083509342,0.02543445,63772.0,63771.0,1.57372028]
["bitfinex","BTCUSD",1727083509873,0.02543445,63772.0,63771.0,1.57872028]
["bitfinex","BTCUSD",1727083510329,0.02543445,63772.0,63771.0,1.48129851]
["bitfinex","BTCUSD",1727083510563,0.02543445,63772.0,63771.0,1.35182306]
["bitfinex","BTCUSD",1727083510795,0.02543445,63772.0,63771.0,1.43524483]
["bitfinex","BTCUSD",1727083511265,0.02543445,63772.0,63771.0,1.42124483]
["bitfinex","BTCUSD",1727083511935,0.02543445,63772.0,63771.0,1.43524483]
["bitfinex","BTCUSD",1727083512156,0.02543445,63772.0,63771.0,1.59054483]
["bitfinex","BTCUSD",1727083512601,0.02543445,63772.0,63771.0,1.57601994]
["bitfinex","BTCUSD",1727083512865,0.02543445,63772.0,63771.0,0.86838823]
["bitfinex","BTCUSD",1727083514063,0.000827,63772.0,63771.0,1.18201023]
["bitfinex","BTCUSD",1727083514280,0.000827,63772.0,63771.0,1.265432]
["bitfinex","BTCUSD",1727083515403,0.000827,63772.0,63771.0,1.42071994]
["bitfinex","BTCUSD",1727083515624,0.000827,63772.0,63771.0,1.57345779]
["bitfinex","BTCUSD",1727083516076,0.0905,63784.0,63771.0,1.57345779]
["bitfinex","BTCUSD",1727083516077,0.2380585,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727083516300,0.2380585,63785.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727083516561,0.2626655,63785.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727083516802,0.156779,63784.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727083517044,0.156808,63772.0,63771.0,0.028]
["bitfinex","BTCUSD",1727083517289,0.156808,63772.0,63771.0,0.03143]
["bitfinex","BTCUSD",1727083517766,0.18141679,63772.0,63771.0,0.03143]
["bitfinex","BTCUSD",1727083518482,0.470448,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083518704,0.86750177,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083519215,0.96390177,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083519467,1.04620177,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083521338,1.04620177,63769.0,63768.0,0.005652]
["bitfinex","BTCUSD",1727083521567,1.35983377,63769.0,63768.0,0.012652]
["bitfinex","BTCUSD",1727083522269,1.36066077,63769.0,63768.0,0.012652]
["bitfinex","BTCUSD",1727083522499,1.277239,63769.0,63768.0,0.012652]
["bitfinex","BTCUSD",1727083525749,0.157643,63769.0,63768.0,0.012652]
["bitfinex","BTCUSD",1727083526185,0.157643,63769.0,63768.0,0.044082]
["bitfinex","BTCUSD",1727083526404,0.157643,63769.0,63768.0,0.06894363]
["bitfinex","BTCUSD",1727083526652,0.18225387,63769.0,63768.0,0.06894363]
["bitfinex","BTCUSD",1727083527105,0.49588587,63769.0,63768.0,0.06894363]
["bitfinex","BTCUSD",1727083527338,0.02543787,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083527568,0.18225387,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083527817,0.18225387,63769.0,63768.0,0.06994363]
["bitfinex","BTCUSD",1727083528069,0.18225387,63769.0,63768.0,0.07894363]
["bitfinex","BTCUSD",1727083528298,0.18225387,63769.0,63768.0,0.13298669]
["bitfinex","BTCUSD",1727083528533,0.18225387,63769.0,63768.0,0.07894363]
["bitfinex","BTCUSD",1727083529266,0.02543787,63769.0,63768.0,1.03213363]
["bitfinex","BTCUSD",1727083529977,0.02543787,63769.0,63768.0,0.70649763]
["bitfinex","BTCUSD",1727083530197,0.02543787,63769.0,63768.0,0.22376163]
["bitfinex","BTCUSD",1727083530422,0.02543787,63769.0,63768.0,0.23776163]
["bitfinex","BTCUSD",1727083530643,0.02543787,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083530864,0.02543787,63769.0,63768.0,0.24276163]
["bitfinex","BTCUSD",1727083531338,0.02543787,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083531795,0.02543787,63769.0,63768.0,0.07194363]
["bitfinex","BTCUSD",1727083532000,0.02543787,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083532001,0.18225387,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083532299,0.02543787,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083532510,0.18225387,63769.0,63768.0,0.07194363]
["bitfinex","BTCUSD",1727083532756,0.02543787,63769.0,63768.0,0.05794363]
["bitfinex","BTCUSD",1727083532981,0.02543787,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083533304,0.02543787,63769.0,63768.0,0.24276163]
["bitfinex","BTCUSD",1727083533868,0.02543787,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083534082,0.02543787,63769.0,63768.0,0.21476163]
["bitfinex","BTCUSD",1727083534314,0.02543787,63769.0,63768.0,0.24276163]
["bitfinex","BTCUSD",1727083535031,0.02543787,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083535267,0.02543787,63769.0,63768.0,0.24076163]
["bitfinex","BTCUSD",1727083536461,0.02543787,63769.0,63768.0,0.66939351]
["bitfinex","BTCUSD",1727083539303,0.02543787,63769.0,63768.0,1.06632951]
["bitfinex","BTCUSD",1727083539537,0.02543787,63769.0,63768.0,0.55439763]
["bitfinex","BTCUSD",1727083542184,0.02543787,63769.0,63768.0,0.24076163]
["bitfinex","BTCUSD",1727083543602,0.000827,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083544965,0.157643,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083545645,0.000827,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083546134,0.000827,63769.0,63768.0,0.24076163]
["bitfinex","BTCUSD",1727083546348,0.000827,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083546589,0.02543647,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083546836,0.02543647,63769.0,63768.0,0.24076163]
["bitfinex","BTCUSD",1727083547066,0.02543647,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083548258,0.18225247,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083548489,0.02543647,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083549922,0.02543647,63769.0,63768.0,0.24076163]
["bitfinex","BTCUSD",1727083550174,0.02543647,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083553604,0.000827,63769.0,63768.0,0.08394363]
["bitfinex","BTCUSD",1727083554309,0.000827,63769.0,63768.0,0.07194363]
["bitfinex","BTCUSD",1727083554774,0.000827,63769.0,63768.0,0.08494363]
["bitfinex","BTCUSD",1727083555518,0.000827,63769.0,63768.0,0.07094363]
["bitfinex","BTCUSD",1727083555752,0.000827,63769.0,63768.0,0.08494363]
["bitfinex","BTCUSD",1727083556675,0.02543674,63769.0,63768.0,0.08494363]
["bitfinex","BTCUSD",1727083559813,0.02543674,63769.0,63768.0,0.24176163]
["bitfinex","BTCUSD",1727083560278,0.02543674,63769.0,63768.0,0.33246163]
["bitfinex","BTCUSD",1727083561247,0.02543674,63769.0,63768.0,0.64609763]
["bitfinex","BTCUSD",1727083561486,0.02543674,63769.0,63768.0,0.33246163]
["bitfinex","BTCUSD",1727083562181,0.02543674,63769.0,63768.0,0.64609763]
["bitfinex","BTCUSD",1727083563136,0.02543674,63769.0,63768.0,0.33246163]
["bitfinex","BTCUSD",1727083563358,0.02543674,63769.0,63768.0,0.64609763]
["bitfinex","BTCUSD",1727083563820,0.000827,63769.0,63768.0,0.64609763]
["bitfinex","BTCUSD",1727083564483,0.000827,63769.0,63768.0,1.49248523]
["bitfinex","BTCUSD",1727083564735,0.000827,63769.0,63768.0,1.76605691]
["bitfinex","BTCUSD",1727083564961,0.000827,63769.0,63768.0,0.68463331]
["bitfinex","BTCUSD",1727083565175,0.000827,63769.0,63768.0,1.06836152]
["bitfinex","BTCUSD",1727083565387,0.000827,63769.0,63768.0,0.79478984]
["bitfinex","BTCUSD",1727083565723,0.000827,63769.0,63768.0,1.0682605]
["bitfinex","BTCUSD",1727083565968,0.000827,63769.0,63768.0,1.0542605]
["bitfinex","BTCUSD",1727083566193,0.000827,63769.0,63768.0,0.7406245]
["bitfinex","BTCUSD",1727083566426,0.000827,63769.0,63768.0,0.4155065]
["bitfinex","BTCUSD",1727083566675,0.000827,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083566676,0.02543584,63769.0,63768.0,0.22876163]
["bitfinex","BTCUSD",1727083566924,0.02543584,63769.0,63768.0,0.28950522]
["bitfinex","BTCUSD",1727083567119,0.02543584,63769.0,63768.0,0.6031391]
["bitfinex","BTCUSD",1727083567399,0.02543584,63769.0,63768.0,0.54239763]
["bitfinex","BTCUSD",1727083567648,0.02543584,63769.0,63768.0,0.55639763]
["bitfinex","BTCUSD",1727083568151,0.02543584,63769.0,63768.0,0.54239763]
["bitfinex","BTCUSD",1727083568371,0.02543584,63769.0,63768.0,0.97935546]
["bitfinex","BTCUSD",1727083568614,0.02543584,63769.0,63768.0,1.04944767]
["bitfinex","BTCUSD",1727083568830,0.02543584,63769.0,63768.0,1.76617491]
["bitfinex","BTCUSD",1727083569056,0.02543584,63769.0,63768.0,1.83347491]
["bitfinex","BTCUSD",1727083569280,0.02543584,63769.0,63768.0,1.84747491]
["bitfinex","BTCUSD",1727083569543,0.02543584,63769.0,63768.0,1.75405914]
["bitfinex","BTCUSD",1727083569765,0.02543584,63769.0,63768.0,2.01834708]
["bitfinex","BTCUSD",1727083570458,0.02543584,63769.0,63768.0,2.54140616]
["bitfinex","BTCUSD",1727083570743,0.02543584,63769.0,63768.0,2.10178355]
["bitfinex","BTCUSD",1727083570978,0.02543584,63769.0,63768.0,1.91399924]
["bitfinex","BTCUSD",1727083571457,0.02543584,63769.0,63768.0,1.99743571]
["bitfinex","BTCUSD",1727083571683,0.02543584,63769.0,63768.0,1.97443571]
["bitfinex","BTCUSD",1727083571934,0.02543584,63769.0,63768.0,1.4220753]
["bitfinex","BTCUSD",1727083572176,0.02543584,63769.0,63768.0,1.10346531]
["bitfinex","BTCUSD",1727083572636,0.02543584,63769.0,63768.0,1.22038541]
["bitfinex","BTCUSD",1727083572892,0.02543584,63769.0,63768.0,1.22038363]
["bitfinex","BTCUSD",1727083573133,0.02543584,63769.0,63768.0,1.10346531]
["bitfinex","BTCUSD",1727083573641,0.000827,63769.0,63768.0,1.41710131]
["bitfinex","BTCUSD",1727083573894,0.000827,63769.0,63768.0,1.03909246]
["bitfinex","BTCUSD",1727083575593,0.000827,63769.0,63768.0,1.50802846]
["bitfinex","BTCUSD",1727083575833,0.000827,63769.0,63768.0,1.39110131]
["bitfinex","BTCUSD",1727083576541,0.02543467,63769.0,63768.0,1.39110131]
["bitfinex","BTCUSD",1727083576774,0.02543467,63769.0,63768.0,1.39139907]
["bitfinex","BTCUSD",1727083577465,0.02543467,63769.0,63768.0,1.19333363]
["bitfinex","BTCUSD",1727083577913,0.02543467,63769.0,63768.0,1.46724487]
["bitfinex","BTCUSD",1727083578632,0.02543467,63769.0,63768.0,1.62253281]
["bitfinex","BTCUSD",1727083579136,0.02543467,63769.0,63768.0,1.93616881]
["bitfinex","BTCUSD",1727083579620,0.02543467,63769.0,63768.0,2.05916881]
["bitfinex","BTCUSD",1727083582926,0.000827,63769.0,63768.0,2.05916881]
["bitfinex","BTCUSD",1727083583647,0.000827,63785.0,63784.0,0.89876147]
["bitfinex","BTCUSD",1727083583883,0.000827,63785.0,63784.0,1.16173762]
["bitfinex","BTCUSD",1727083584121,0.03600422,63797.0,63796.0,0.797778]
["bitfinex","BTCUSD",1727083584381,0.0002,63799.0,63798.0,0.915152]
["bitfinex","BTCUSD",1727083584623,0.0002,63799.0,63798.0,1.63841447]
["bitfinex","BTCUSD",1727083584869,0.0002,63799.0,63798.0,1.52194749]
["bitfinex","BTCUSD",1727083585354,0.0002,63799.0,63798.0,2.10922909]
["bitfinex","BTCUSD",1727083586548,0.0002,63799.0,63798.0,2.04963126]
["bitfinex","BTCUSD",1727083586786,0.0002,63799.0,63798.0,1.8669226]
["bitfinex","BTCUSD",1727083587035,0.0002,63799.0,63798.0,1.99891914]
["bitfinex","BTCUSD",1727083587271,0.02459353,63804.0,63803.0,1.37852445]
["bitfinex","BTCUSD",1727083587520,0.02459353,63804.0,63803.0,2.00257639]
["bitfinex","BTCUSD",1727083588011,0.02459353,63804.0,63803.0,2.0436548]
["bitfinex","BTCUSD",1727083589231,0.02459353,63804.0,63803.0,1.8276908]
["bitfinex","BTCUSD",1727083589477,0.02459353,63804.0,63803.0,1.8046908]
["bitfinex","BTCUSD",1727083589959,0.02459353,63804.0,63803.0,0.95616841]
["bitfinex","BTCUSD",1727083590199,0.02459353,63804.0,63803.0,1.26963241]
["bitfinex","BTCUSD",1727083590438,0.02459353,63804.0,63803.0,1.42460286]
["bitfinex","BTCUSD",1727083590670,0.02459353,63804.0,63803.0,1.5798908]
["bitfinex","BTCUSD",1727083590901,0.02459353,63804.0,63803.0,1.5658908]
["bitfinex","BTCUSD",1727083591138,0.02459353,63804.0,63803.0,1.7351908]
["bitfinex","BTCUSD",1727083591394,0.02459353,63804.0,63803.0,1.9080908]
["bitfinex","BTCUSD",1727083591632,0.02459353,63804.0,63803.0,2.2445548]
["bitfinex","BTCUSD",1727083591868,0.02459353,63804.0,63803.0,1.9170908]
["bitfinex","BTCUSD",1727083592106,0.02542053,63804.0,63803.0,1.9170908]
["bitfinex","BTCUSD",1727083592354,0.02542053,63804.0,63803.0,1.9310908]
["bitfinex","BTCUSD",1727083592599,0.02542053,63804.0,63803.0,1.9030908]
["bitfinex","BTCUSD",1727083592844,0.02542053,63804.0,63803.0,1.9310908]
["bitfinex","BTCUSD",1727083593085,0.02542053,63804.0,63803.0,1.9170908]
["bitfinex","BTCUSD",1727083593557,0.000827,63804.0,63803.0,1.9170908]
["bitfinex","BTCUSD",1727083593841,0.000827,63804.0,63803.0,1.9310908]
["bitfinex","BTCUSD",1727083594325,0.000827,63804.0,63803.0,1.73880286]
["bitfinex","BTCUSD",1727083594578,0.000827,63804.0,63803.0,1.75280286]
["bitfinex","BTCUSD",1727083595067,0.000827,63804.0,63803.0,1.73880286]
["bitfinex","BTCUSD",1727083595533,0.000827,63804.0,63803.0,1.75280286]
["bitfinex","BTCUSD",1727083596236,0.000827,63804.0,63803.0,1.73880286]
["bitfinex","BTCUSD",1727083596472,0.02542115,63804.0,63803.0,1.9170908]
["bitfinex","BTCUSD",1727083596706,0.02542115,63804.0,63803.0,1.9310908]
["bitfinex","BTCUSD",1727083599410,0.0002,63819.0,63810.0,1.35540545]
["bitfinex","BTCUSD",1727083599411,0.23542586,63819.0,63810.0,1.35540545]
["bitfinex","BTCUSD",1727083599652,0.23542586,63819.0,63810.0,1.60056954]
["bitfinex","BTCUSD",1727083599895,0.23542586,63819.0,63810.0,1.64157647]
["bitfinex","BTCUSD",1727083600134,0.0002,63819.0,63810.0,1.64157647]
["bitfinex","BTCUSD",1727083600613,0.02013096,63811.0,63810.0,1.64157647]
["bitfinex","BTCUSD",1727083600843,0.0037285,63811.0,63810.0,1.83547647]
["bitfinex","BTCUSD",1727083601284,0.0037285,63811.0,63810.0,1.69059443]
["bitfinex","BTCUSD",1727083601580,0.0037285,63811.0,63810.0,1.61009443]
["bitfinex","BTCUSD",1727083601794,0.0037285,63811.0,63810.0,1.62409443]
["bitfinex","BTCUSD",1727083602024,0.21001836,63827.0,63816.0,0.03143]
["bitfinex","BTCUSD",1727083602245,0.15,63847.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083602246,0.313357,63825.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083602463,0.13384745,63830.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083602677,0.156682,63824.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083602909,0.02459249,63825.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083602910,0.156683,63823.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083603153,0.23719,63820.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727083603373,0.23719,63820.0,63819.0,0.03643]
["bitfinex","BTCUSD",1727083603374,0.237192,63820.0,63819.0,0.03643]
["bitfinex","BTCUSD",1727083603606,0.0805,63820.0,63819.0,0.03643]
["bitfinex","BTCUSD",1727083603839,0.0805,63820.0,63819.0,0.07734505]
["bitfinex","BTCUSD",1727083604088,0.23719,63820.0,63819.0,0.03643]
["bitfinex","BTCUSD",1727083604310,0.0805,63820.0,63819.0,0.07734505]
["bitfinex","BTCUSD",1727083604533,0.0805,63820.0,63819.0,0.03643]
["bitfinex","BTCUSD",1727083604747,0.0805,63820.0,63819.0,0.07734505]
["bitfinex","BTCUSD",1727083605491,0.0805,63820.0,63819.0,0.08034505]
["bitfinex","BTCUSD",1727083605713,0.23719,63820.0,63819.0,0.08634505]
["bitfinex","BTCUSD",1727083605942,0.23719,63820.0,63819.0,0.08034505]
["bitfinex","BTCUSD",1727083606171,0.23719,63820.0,63819.0,0.09134505]
["bitfinex","BTCUSD",1727083607585,0.26178326,63820.0,63819.0,0.09134505]
["bitfinex","BTCUSD",1727083609443,0.10509326,63820.0,63819.0,0.09134505]
["bitfinex","BTCUSD",1727083610111,0.02459326,63820.0,63819.0,0.09134505]
["bitfinex","BTCUSD",1727083610327,0.02459326,63820.0,63819.0,0.13965354]
["bitfinex","BTCUSD",1727083611034,0.02459326,63820.0,63819.0,0.09873849]
["bitfinex","BTCUSD",1727083611260,0.02459326,63820.0,63819.0,0.13965354]
["bitfinex","BTCUSD",1727083611481,0.02459326,63820.0,63819.0,0.29634654]
["bitfinex","BTCUSD",1727083611740,0.02459326,63820.0,63819.0,0.09134505]
["bitfinex","BTCUSD",1727083611950,0.02459326,63820.0,63819.0,0.24803805]
["bitfinex","BTCUSD",1727083612397,0.02459326,63820.0,63819.0,0.56142405]
["bitfinex","BTCUSD",1727083613335,0.02459326,63820.0,63819.0,0.55342405]
["bitfinex","BTCUSD",1727083613558,0.156674,63827.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727083613792,0.156674,63827.0,63821.0,0.188116]
["bitfinex","BTCUSD",1727083614022,0.156674,63827.0,63821.0,0.11701121]
["bitfinex","BTCUSD",1727083614258,0.156674,63827.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727083614482,0.156669,63829.0,63823.0,0.188112]
["bitfinex","BTCUSD",1727083614698,0.081977,63830.0,63823.0,0.03143]
["bitfinex","BTCUSD",1727083614699,0.156675,63827.0,63823.0,0.03143]
["bitfinex","BTCUSD",1727083614919,0.006877,63830.0,63825.0,0.03143]
["bitfinex","BTCUSD",1727083615168,0.156672,63828.0,63825.0,0.03143]
["bitfinex","BTCUSD",1727083615380,0.156672,63828.0,63827.0,0.03143]
["bitfinex","BTCUSD",1727083615839,0.006877,63830.0,63827.0,0.0722634]
["bitfinex","BTCUSD",1727083616488,0.156671,63828.0,63827.0,0.0722634]
["bitfinex","BTCUSD",1727083616700,0.156671,63828.0,63827.0,0.0842634]
["bitfinex","BTCUSD",1727083617218,0.156671,63828.0,63827.0,0.0722634]
["bitfinex","BTCUSD",1727083617371,0.156671,63828.0,63827.0,0.0822634]
["bitfinex","BTCUSD",1727083617587,0.1730736,63828.0,63827.0,0.0822634]
["bitfinex","BTCUSD",1727083617798,0.4864156,63828.0,63827.0,0.0822634]
["bitfinex","BTCUSD",1727083617995,0.4864156,63828.0,63827.0,0.0892634]
["bitfinex","BTCUSD",1727083618230,0.4864156,63828.0,63827.0,0.04843]
["bitfinex","BTCUSD",1727083618432,0.156676,63826.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727083618651,0.0164026,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727083618856,0.0164026,63828.0,63827.0,0.009]
["bitfinex","BTCUSD",1727083618857,0.1730736,63828.0,63827.0,0.009]
["bitfinex","BTCUSD",1727083619065,0.0164026,63828.0,63827.0,0.009]
["bitfinex","BTCUSD",1727083619276,0.0164026,63828.0,63827.0,0.0408334]
["bitfinex","BTCUSD",1727083619468,0.0164026,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727083619636,0.1730736,63828.0,63822.0,0.167683]
["bitfinex","BTCUSD",1727083619840,0.1730736,63828.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727083620266,0.1730736,63828.0,63827.0,0.012]
["bitfinex","BTCUSD",1727083620642,0.1730736,63828.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727083621281,0.156683,63823.0,63822.0,0.025]
["bitfinex","BTCUSD",1727083621490,0.470049,63823.0,63822.0,0.014]
["bitfinex","BTCUSD",1727083621701,0.470049,63823.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083621702,0.470071,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083623099,0.15669,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083623351,0.470071,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083623583,0.470071,63820.0,63819.0,0.03600841]
["bitfinex","BTCUSD",1727083623810,0.15669,63820.0,63819.0,0.05000841]
["bitfinex","BTCUSD",1727083624265,0.156687,63822.0,63819.0,0.05000841]
["bitfinex","BTCUSD",1727083624817,0.15669,63820.0,63819.0,0.06400841]
["bitfinex","BTCUSD",1727083625251,0.15669,63820.0,63819.0,0.05000841]
["bitfinex","BTCUSD",1727083625714,0.313372,63822.0,63819.0,0.06200841]
["bitfinex","BTCUSD",1727083625949,0.313362,63824.0,63819.0,0.06200841]
["bitfinex","BTCUSD",1727083626200,0.15669,63820.0,63819.0,0.03600841]
["bitfinex","BTCUSD",1727083626427,0.470071,63820.0,63819.0,0.06400841]
["bitfinex","BTCUSD",1727083626659,0.15669,63820.0,63819.0,0.06400841]
["bitfinex","BTCUSD",1727083626888,0.470071,63820.0,63819.0,0.06400841]
["bitfinex","BTCUSD",1727083627124,0.783452,63820.0,63819.0,0.06400841]
["bitfinex","BTCUSD",1727083627355,0.783452,63820.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083627586,0.783452,63820.0,63819.0,0.029652]
["bitfinex","BTCUSD",1727083628042,0.470071,63820.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083628286,0.156687,63822.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083628522,0.313363,63824.0,63819.0,0.025652]
["bitfinex","BTCUSD",1727083628778,0.14419905,63828.0,63820.0,0.06689272]
["bitfinex","BTCUSD",1727083628779,0.0172286,63828.0,63820.0,0.06689272]
["bitfinex","BTCUSD",1727083629026,0.0172286,63828.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727083629027,0.313366,63824.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727083629270,0.156684,63823.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727083629731,0.156684,63823.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727083630198,0.313354,63826.0,63821.0,0.0830476]
["bitfinex","BTCUSD",1727083630423,0.156683,63823.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727083630641,0.313347,63827.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727083630877,0.156683,63823.0,63822.0,0.06696412]
["bitfinex","BTCUSD",1727083631342,0.470049,63823.0,63822.0,0.06696412]
["bitfinex","BTCUSD",1727083631775,0.14419905,63828.0,63822.0,0.06696412]
["bitfinex","BTCUSD",1727083631776,0.313356,63825.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727083631996,0.156683,63824.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727083632209,0.156683,63823.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727083632945,0.156683,63823.0,63822.0,0.04543]
["bitfinex","BTCUSD",1727083633189,0.0172286,63828.0,63822.0,0.05643]
["bitfinex","BTCUSD",1727083633407,0.156676,63826.0,63822.0,0.13953]
["bitfinex","BTCUSD",1727083633856,0.1739006,63828.0,63822.0,0.13953]
["bitfinex","BTCUSD",1727083634086,0.1739006,63828.0,63824.0,0.03143]
["bitfinex","BTCUSD",1727083634312,0.156674,63827.0,63824.0,0.03143]
["bitfinex","BTCUSD",1727083634541,0.0172286,63828.0,63824.0,0.03143]
["bitfinex","BTCUSD",1727083634993,0.156675,63826.0,63825.0,0.03143]
["bitfinex","BTCUSD",1727083635238,0.470026,63826.0,63825.0,0.03143]
["bitfinex","BTCUSD",1727083635742,1.22369845,63826.0,63825.0,0.03143]
["bitfinex","BTCUSD",1727083636217,0.783402,63824.0,63823.0,0.03143]
["bitfinex","BTCUSD",1727083637177,0.470071,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083637880,0.783452,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083638128,1.11323673,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083638862,1.11323673,63820.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083639122,1.20353673,63820.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083639373,1.61691773,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727083639611,1.82638818,63820.0,63819.0,0.015652]
["bitfinex","BTCUSD",1727083639855,1.82638818,63820.0,63819.0,0.002652]
["bitfinex","BTCUSD",1727083640094,1.51300718,63820.0,63819.0,0.005652]
["bitfinex","BTCUSD",1727083640331,2.34706918,63820.0,63819.0,0.005652]
["bitfinex","BTCUSD",1727083640571,0.99339545,63806.0,63805.0,0.23503788]
["bitfinex","BTCUSD",1727083640813,1.30684545,63806.0,63805.0,0.23503788]
["bitfinex","BTCUSD",1727083641275,1.30684545,63806.0,63798.0,0.23503788]
["bitfinex","BTCUSD",1727083641276,0.783697,63800.0,63798.0,0.23503788]
["bitfinex","BTCUSD",1727083641974,0.783697,63800.0,63794.0,0.03143]
["bitfinex","BTCUSD",1727083642451,0.783697,63800.0,63792.0,0.03143]
["bitfinex","BTCUSD",1727083643437,0.470218,63800.0,63799.0,0.004654]
["bitfinex","BTCUSD",1727083643673,0.470218,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083643901,0.470218,63800.0,63799.0,0.006654]
["bitfinex","BTCUSD",1727083643902,0.783697,63800.0,63799.0,0.006654]
["bitfinex","BTCUSD",1727083644385,0.470218,63800.0,63799.0,0.002654]
["bitfinex","BTCUSD",1727083644596,0.470218,63800.0,63799.0,0.005654]
["bitfinex","BTCUSD",1727083644813,0.783697,63800.0,63799.0,0.004654]
["bitfinex","BTCUSD",1727083645031,0.470218,63800.0,63799.0,0.004654]
["bitfinex","BTCUSD",1727083645279,0.470218,63800.0,63799.0,0.007654]
["bitfinex","BTCUSD",1727083645726,0.470218,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083646168,0.470218,63800.0,63799.0,0.006654]
["bitfinex","BTCUSD",1727083646406,0.470218,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083646646,0.49481784,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083646896,0.49481784,63800.0,63799.0,0.004654]
["bitfinex","BTCUSD",1727083647129,0.02459984,63800.0,63799.0,0.68591]
["bitfinex","BTCUSD",1727083647593,0.02459984,63800.0,63799.0,0.221684]
["bitfinex","BTCUSD",1727083647911,0.02459984,63800.0,63799.0,0.217684]
["bitfinex","BTCUSD",1727083648027,0.02459984,63800.0,63799.0,0.118784]
["bitfinex","BTCUSD",1727083648265,0.02459984,63800.0,63799.0,0.044084]
["bitfinex","BTCUSD",1727083648748,0.02459984,63800.0,63799.0,0.039084]
["bitfinex","BTCUSD",1727083648976,0.02459984,63800.0,63799.0,0.053084]
["bitfinex","BTCUSD",1727083649214,0.02459984,63800.0,63799.0,0.52331]
["bitfinex","BTCUSD",1727083649662,0.02459984,63800.0,63799.0,0.203826]
["bitfinex","BTCUSD",1727083649904,0.02459984,63800.0,63799.0,0.217826]
["bitfinex","BTCUSD",1727083650135,0.02459984,63800.0,63799.0,0.51731]
["bitfinex","BTCUSD",1727083650359,0.02459984,63800.0,63799.0,0.60198609]
["bitfinex","BTCUSD",1727083650619,0.02459984,63800.0,63799.0,1.02087009]
["bitfinex","BTCUSD",1727083651084,0.02459984,63800.0,63799.0,1.00687009]
["bitfinex","BTCUSD",1727083651322,0.02459984,63800.0,63799.0,0.99287009]
["bitfinex","BTCUSD",1727083651548,0.02459984,63800.0,63799.0,0.936194]
["bitfinex","BTCUSD",1727083651784,0.02459984,63800.0,63799.0,0.62271]
["bitfinex","BTCUSD",1727083652035,0.02459984,63800.0,63799.0,0.922194]
["bitfinex","BTCUSD",1727083652294,0.02459984,63800.0,63799.0,0.62271]
["bitfinex","BTCUSD",1727083652755,0.02459984,63800.0,63799.0,0.60871]
["bitfinex","BTCUSD",1727083652999,0.02459984,63800.0,63799.0,0.62271]
["bitfinex","BTCUSD",1727083653221,0.02459984,63800.0,63799.0,0.60871]
["bitfinex","BTCUSD",1727083653686,0.156725,63806.0,63802.0,0.03143]
["bitfinex","BTCUSD",1727083654344,0.156725,63806.0,63802.0,0.188164]
["bitfinex","BTCUSD",1727083655493,0.156725,63806.0,63802.0,0.199164]
["bitfinex","BTCUSD",1727083656000,0.3298413,63809.0,63802.0,0.199164]
["bitfinex","BTCUSD",1727083656001,0.156725,63807.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727083656696,0.18132263,63807.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727083656932,0.156725,63806.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727083657147,0.156725,63806.0,63804.0,0.04343]
["bitfinex","BTCUSD",1727083657360,0.156725,63806.0,63804.0,0.05343]
["bitfinex","BTCUSD",1727083657812,0.156727,63805.0,63804.0,0.04343]
["bitfinex","BTCUSD",1727083658042,0.156727,63805.0,63804.0,0.011]
["bitfinex","BTCUSD",1727083658277,0.156727,63805.0,63804.0,0.05543]
["bitfinex","BTCUSD",1727083658731,0.156725,63806.0,63804.0,0.05543]
["bitfinex","BTCUSD",1727083659200,0.156727,63805.0,63804.0,0.05543]
["bitfinex","BTCUSD",1727083659890,0.156727,63805.0,63802.0,0.03143]
["bitfinex","BTCUSD",1727083660107,0.156727,63805.0,63804.0,0.05743]
["bitfinex","BTCUSD",1727083660784,0.156725,63806.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727083661219,0.156725,63806.0,63805.0,0.03143]
["bitfinex","BTCUSD",1727083663328,0.02459763,63807.0,63805.0,0.15205571]
["bitfinex","BTCUSD",1727083663559,0.1731243,63809.0,63807.0,0.03143]
["bitfinex","BTCUSD",1727083664666,0.1731243,63809.0,63805.0,0.28835271]
["bitfinex","BTCUSD",1727083664667,0.1731243,63809.0,63806.0,0.03143]
["bitfinex","BTCUSD",1727083665122,0.1731243,63809.0,63807.0,0.01]
["bitfinex","BTCUSD",1727083665349,0.1731243,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083665578,0.4865593,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083666553,0.51115659,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083666801,0.156721,63808.0,63806.0,0.03143]
["bitfinex","BTCUSD",1727083667044,0.156722,63807.0,63806.0,0.03943]
["bitfinex","BTCUSD",1727083667531,0.156722,63807.0,63806.0,0.03143]
["bitfinex","BTCUSD",1727083667761,0.66787359,63809.0,63808.0,0.03943]
["bitfinex","BTCUSD",1727083667989,0.51115559,63809.0,63808.0,0.03943]
["bitfinex","BTCUSD",1727083668213,0.51115559,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083668906,0.04100359,63809.0,63807.0,0.03143]
["bitfinex","BTCUSD",1727083669125,0.04100359,63809.0,63808.0,0.0512458]
["bitfinex","BTCUSD",1727083669346,0.19772059,63809.0,63808.0,0.0512458]
["bitfinex","BTCUSD",1727083669566,0.19772059,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083670243,0.18131429,63809.0,63808.0,0.03943]
["bitfinex","BTCUSD",1727083670687,0.18131429,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083670976,0.18131429,63809.0,63808.0,0.04243]
["bitfinex","BTCUSD",1727083671217,0.18131429,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083673719,0.156717,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083674887,0.470152,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083675790,0.470152,63809.0,63808.0,0.04043]
["bitfinex","BTCUSD",1727083676044,0.470152,63809.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727083676282,0.470152,63809.0,63808.0,0.04243]
["bitfinex","BTCUSD",1727083676500,0.470152,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083676721,0.49474895,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083677407,0.33803195,63809.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727083677626,0.33803195,63809.0,63803.0,0.15673]
["bitfinex","BTCUSD",1727083677627,0.49474895,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083678512,0.80818395,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083678977,0.49474895,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083679205,0.80818395,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083679430,0.49474895,63809.0,63808.0,0.04243]
["bitfinex","BTCUSD",1727083680580,0.80818395,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083680798,0.49474895,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083681023,0.49474895,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083681291,0.88918395,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083681737,1.20261895,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083682696,0.88918395,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083683146,1.20261895,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083683589,1.178022,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083683786,1.32095094,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083684555,1.178022,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083685906,1.19442883,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083686594,1.21902724,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083689996,0.51115724,63809.0,63808.0,0.02]
["bitfinex","BTCUSD",1727083690250,0.51115724,63809.0,63808.0,0.05143]
["bitfinex","BTCUSD",1727083690521,0.51115724,63809.0,63808.0,0.053084]
["bitfinex","BTCUSD",1727083690729,0.82459224,63809.0,63808.0,0.053084]
["bitfinex","BTCUSD",1727083690967,0.82459224,63809.0,63808.0,0.033084]
["bitfinex","BTCUSD",1727083691202,0.82459224,63809.0,63808.0,0.038084]
["bitfinex","BTCUSD",1727083691454,0.82459224,63809.0,63808.0,0.046084]
["bitfinex","BTCUSD",1727083692607,0.51115724,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083692836,0.51115724,63809.0,63808.0,0.009654]
["bitfinex","BTCUSD",1727083693060,0.51115724,63809.0,63808.0,0.015654]
["bitfinex","BTCUSD",1727083693061,0.82459224,63809.0,63808.0,0.015654]
["bitfinex","BTCUSD",1727083693312,0.80818541,63809.0,63808.0,0.007654]
["bitfinex","BTCUSD",1727083693538,0.18131541,63809.0,63808.0,0.041084]
["bitfinex","BTCUSD",1727083693774,0.470152,63809.0,63808.0,0.039084]
["bitfinex","BTCUSD",1727083694088,0.470152,63809.0,63808.0,0.06866523]
["bitfinex","BTCUSD",1727083694301,0.783587,63809.0,63808.0,0.06266523]
["bitfinex","BTCUSD",1727083694517,0.783587,63809.0,63808.0,0.05766523]
["bitfinex","BTCUSD",1727083694725,1.097022,63809.0,63808.0,0.036084]
["bitfinex","BTCUSD",1727083695829,1.097022,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083696056,1.097022,63809.0,63808.0,0.007654]
["bitfinex","BTCUSD",1727083696501,1.097022,63809.0,63808.0,0.006654]
["bitfinex","BTCUSD",1727083696718,1.12161999,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083696944,1.12161999,63809.0,63808.0,0.007654]
["bitfinex","BTCUSD",1727083697159,1.12161999,63809.0,63808.0,0.015654]
["bitfinex","BTCUSD",1727083697365,1.12161999,63809.0,63808.0,0.009654]
["bitfinex","BTCUSD",1727083697564,1.12161999,63809.0,63808.0,0.012654]
["bitfinex","BTCUSD",1727083697791,1.12161999,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083698252,1.12161999,63809.0,63808.0,0.009654]
["bitfinex","BTCUSD",1727083698730,1.38112948,63809.0,63808.0,0.009654]
["bitfinex","BTCUSD",1727083698971,1.38112948,63809.0,63808.0,0.006654]
["bitfinex","BTCUSD",1727083698972,1.24859044,63809.0,63808.0,0.006654]
["bitfinex","BTCUSD",1727083699486,1.24859044,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083699720,1.56202544,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083700306,1.56202544,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083700544,1.56202544,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083700753,1.56202544,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083702403,1.24859044,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083703089,1.12161999,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083703521,1.097022,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083703964,1.098022,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083704218,1.097022,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083704403,1.097022,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083705982,1.097022,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083706421,1.097022,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083706618,1.12162122,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083706862,1.12162122,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083707336,1.12162122,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083707987,1.12162122,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083708431,1.12162122,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083708880,1.13802835,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083710048,1.13802835,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083710514,1.13802835,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083710747,1.13802835,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083711198,1.13802835,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083712337,1.22141447,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083712586,1.22141447,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083713029,1.22141447,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083713512,1.22141447,63809.0,63808.0,0.004654]
["bitfinex","BTCUSD",1727083713750,1.19681525,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083713969,1.19681525,63809.0,63808.0,0.005654]
["bitfinex","BTCUSD",1727083714885,1.19681525,63809.0,63808.0,0.003654]
["bitfinex","BTCUSD",1727083715360,0.79999413,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083715834,0.79999413,63809.0,63808.0,0.002654]
["bitfinex","BTCUSD",1727083716278,0.79999413,63809.0,63808.0,0.091854]
["bitfinex","BTCUSD",1727083716504,0.79999413,63809.0,63808.0,0.096854]
["bitfinex","BTCUSD",1727083716738,0.82459219,63809.0,63808.0,0.103854]
["bitfinex","BTCUSD",1727083717940,0.82459219,63809.0,63808.0,0.013654]
["bitfinex","BTCUSD",1727083720469,1.13802719,63809.0,63808.0,0.013654]
["bitfinex","BTCUSD",1727083722687,1.13802719,63809.0,63808.0,0.008654]
["bitfinex","BTCUSD",1727083723134,1.14002719,63809.0,63808.0,0.008654]
["bitfinex","BTCUSD",1727083723617,1.14002719,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083723618,1.11342913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083723857,1.11442913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083724069,1.11342913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083724520,1.11442913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083724811,1.11342913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083725027,1.11542913,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083726442,1.14002846,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083726665,1.13802846,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083726903,1.13902846,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083729400,1.45146346,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083730072,1.44946346,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083730737,1.44846346,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083730985,1.44946346,63809.0,63808.0,0.001654]
["bitfinex","BTCUSD",1727083731662,0.82259346,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083732370,0.90597958,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083733289,0.82259346,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083733507,0.79799413,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083733953,0.79699413,63809.0,63808.0,0.084754]
["bitfinex","BTCUSD",1727083734369,0.79699413,63809.0,63808.0,0.086754]
["bitfinex","BTCUSD",1727083734593,0.79699413,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083734841,0.79699413,63809.0,63808.0,0.084754]
["bitfinex","BTCUSD",1727083735020,0.79699413,63809.0,63808.0,0.083754]
["bitfinex","BTCUSD",1727083735450,0.79699413,63809.0,63808.0,0.089754]
["bitfinex","BTCUSD",1727083736499,0.8215923,63809.0,63808.0,0.089754]
["bitfinex","BTCUSD",1727083741571,0.5081573,63809.0,63808.0,0.089754]
["bitfinex","BTCUSD",1727083741790,0.5081573,63809.0,63808.0,0.8948878]
["bitfinex","BTCUSD",1727083741791,0.0410053,63809.0,63808.0,0.8948878]
["bitfinex","BTCUSD",1727083742022,0.0410053,63809.0,63808.0,1.001584]
["bitfinex","BTCUSD",1727083742496,0.02459817,63809.0,63808.0,1.001584]
["bitfinex","BTCUSD",1727083743463,0.156704,63815.0,63811.0,0.12293]
["bitfinex","BTCUSD",1727083743687,0.156704,63815.0,63811.0,0.279642]
["bitfinex","BTCUSD",1727083744609,0.313392,63818.0,63811.0,0.12893]
["bitfinex","BTCUSD",1727083744610,0.156706,63814.0,63811.0,0.12893]
["bitfinex","BTCUSD",1727083744869,0.156703,63815.0,63813.0,0.03143]
["bitfinex","BTCUSD",1727083746070,0.156705,63814.0,63813.0,0.04043]
["bitfinex","BTCUSD",1727083746304,0.156705,63814.0,63813.0,0.108383]
["bitfinex","BTCUSD",1727083746556,0.156705,63814.0,63813.0,0.04043]
["bitfinex","BTCUSD",1727083747013,0.156705,63814.0,63813.0,0.04743]
["bitfinex","BTCUSD",1727083747243,0.156705,63814.0,63813.0,0.03843]
["bitfinex","BTCUSD",1727083747474,0.156705,63814.0,63813.0,0.04143]
["bitfinex","BTCUSD",1727083747925,0.156705,63814.0,63813.0,0.04943]
["bitfinex","BTCUSD",1727083748407,0.000826,63819.0,63813.0,0.04943]
["bitfinex","BTCUSD",1727083748594,0.156703,63815.0,63813.0,0.04943]
["bitfinex","BTCUSD",1727083749049,0.313396,63817.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727083749280,0.1567,63816.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727083749738,0.470101,63816.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727083749958,0.156702,63815.0,63814.0,0.03143]
["bitfinex","BTCUSD",1727083751179,0.156702,63815.0,63814.0,0.008]
["bitfinex","BTCUSD",1727083751413,0.156702,63815.0,63814.0,0.03943]
["bitfinex","BTCUSD",1727083752084,0.156702,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083755049,0.783512,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083755729,0.470107,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083756668,0.80810757,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083758711,0.49470257,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083760092,0.80810757,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083762383,0.80893457,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083763548,0.80893457,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083763789,0.784339,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083765151,0.470934,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083765595,0.784339,63815.0,63814.0,0.04890745]
["bitfinex","BTCUSD",1727083765827,0.470934,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083766326,0.784339,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083766556,0.80893486,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083766979,0.49552986,63815.0,63814.0,0.018]
["bitfinex","BTCUSD",1727083767201,0.49552986,63815.0,63814.0,0.04943]
["bitfinex","BTCUSD",1727083768385,0.49552986,63815.0,63814.0,0.03943]
["bitfinex","BTCUSD",1727083768613,0.470115,63814.0,63813.0,0.03143]
["bitfinex","BTCUSD",1727083769270,0.48651323,63814.0,63813.0,0.03143]
["bitfinex","BTCUSD",1727083769762,0.48651323,63814.0,63813.0,0.04043]
["bitfinex","BTCUSD",1727083770393,0.17310323,63814.0,63813.0,0.04043]
["bitfinex","BTCUSD",1727083770621,0.17310323,63814.0,63813.0,0.0932271]
["bitfinex","BTCUSD",1727083770844,0.17310323,63814.0,63813.0,0.04043]
["bitfinex","BTCUSD",1727083771099,0.17310323,63814.0,63813.0,0.208137]
["bitfinex","BTCUSD",1727083771100,0.01639823,63814.0,63813.0,0.208137]
["bitfinex","BTCUSD",1727083771341,0.01639823,63814.0,63813.0,0.290037]
["bitfinex","BTCUSD",1727083772241,0.01639823,63814.0,63813.0,0.270037]
["bitfinex","BTCUSD",1727083772460,0.01639823,63814.0,63813.0,0.12333]
["bitfinex","BTCUSD",1727083772715,0.01639823,63814.0,63813.0,0.13633]
["bitfinex","BTCUSD",1727083772927,0.01639823,63814.0,63813.0,0.12633]
["bitfinex","BTCUSD",1727083773362,0.01639823,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083773583,0.17310323,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083774237,0.17393023,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083774670,0.48734023,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083775110,0.17393023,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083776466,0.1985259,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083777145,0.18212767,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083779283,0.02542267,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083779986,0.18212767,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083783686,0.157532,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083785114,0.470942,63814.0,63813.0,0.13733]
["bitfinex","BTCUSD",1727083785356,0.470942,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083786505,0.49553765,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083789511,0.18212765,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083789754,0.49553765,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083789967,0.18212765,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083790452,0.49553765,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083790673,0.02542265,63814.0,63813.0,0.05543]
["bitfinex","BTCUSD",1727083790897,0.02542265,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083791123,0.02542265,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083791582,0.02542265,63814.0,63813.0,0.23205466]
["bitfinex","BTCUSD",1727083791821,0.02542265,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083792267,0.02542265,63814.0,63813.0,0.07534766]
["bitfinex","BTCUSD",1727083792744,0.04182088,63814.0,63813.0,0.07534766]
["bitfinex","BTCUSD",1727083793626,0.01722523,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083794965,0.01722523,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083796567,0.04182065,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083797289,0.04182065,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083800186,0.04182065,63814.0,63813.0,0.35231383]
["bitfinex","BTCUSD",1727083800875,0.02542242,63814.0,63813.0,0.55646966]
["bitfinex","BTCUSD",1727083801573,0.02542242,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083803085,0.02542242,63814.0,63813.0,0.55646966]
["bitfinex","BTCUSD",1727083803735,0.000827,63814.0,63813.0,0.55646966]
["bitfinex","BTCUSD",1727083804845,0.000827,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083805295,0.000827,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083806163,0.000827,63814.0,63813.0,0.08634766]
["bitfinex","BTCUSD",1727083806399,0.000827,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083806626,0.02542213,63814.0,63813.0,0.24305466]
["bitfinex","BTCUSD",1727083807257,0.02542213,63814.0,63813.0,2.20125888]
["bitfinex","BTCUSD",1727083807489,0.000827,63815.0,63814.0,1.037155]
["bitfinex","BTCUSD",1727083807719,0.000827,63815.0,63814.0,2.18479892]
["bitfinex","BTCUSD",1727083808209,0.02541893,63815.0,63814.0,1.69110098]
["bitfinex","BTCUSD",1727083808444,0.02541893,63815.0,63814.0,1.01591919]
["bitfinex","BTCUSD",1727083808708,0.02541893,63815.0,63814.0,0.20873]
["bitfinex","BTCUSD",1727083809494,0.02541893,63815.0,63814.0,0.365435]
["bitfinex","BTCUSD",1727083809735,0.02541893,63815.0,63814.0,0.379435]
["bitfinex","BTCUSD",1727083809979,0.02541893,63815.0,63814.0,0.365435]
["bitfinex","BTCUSD",1727083810510,0.02541893,63815.0,63814.0,0.379435]
["bitfinex","BTCUSD",1727083811467,0.02541893,63815.0,63814.0,0.23573]
["bitfinex","BTCUSD",1727083812202,0.02541893,63815.0,63814.0,0.392435]
["bitfinex","BTCUSD",1727083812443,0.02541893,63815.0,63814.0,0.23573]
["bitfinex","BTCUSD",1727083812939,0.49552593,63815.0,63814.0,0.23573]
["bitfinex","BTCUSD",1727083813172,0.80893093,63815.0,63814.0,0.05843]
["bitfinex","BTCUSD",1727083813426,0.80893093,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083813427,1.22233593,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083813684,1.275544,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083813944,1.588949,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083814197,1.70658392,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1727083814430,1.70951713,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083814659,1.586949,63815.0,63814.0,0.027]
["bitfinex","BTCUSD",1727083814912,1.67033512,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1727083815366,1.67233512,63815.0,63814.0,0.015]
["bitfinex","BTCUSD",1727083815606,1.76637912,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1727083815848,1.76637912,63815.0,63813.0,0.03091766]
["bitfinex","BTCUSD",1727083815849,1.512345,63814.0,63813.0,0.03091766]
["bitfinex","BTCUSD",1727083816353,1.696489,63814.0,63813.0,0.03091766]
["bitfinex","BTCUSD",1727083816609,1.65004364,63814.0,63813.0,0.03091766]
["bitfinex","BTCUSD",1727083816845,1.96345364,63814.0,63813.0,0.03091766]
["bitfinex","BTCUSD",1727083817076,1.96345364,63814.0,63813.0,0.02591766]
["bitfinex","BTCUSD",1727083817077,2.04025364,63814.0,63813.0,0.02591766]
["bitfinex","BTCUSD",1727083817356,2.04225364,63814.0,63813.0,0.02591766]
["bitfinex","BTCUSD",1727083817591,2.04225364,63814.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083817592,1.512435,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083817844,1.59582112,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083818099,1.59382112,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083818341,1.59582112,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083818575,1.59382112,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083818818,1.59582112,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083819571,1.60282112,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083819798,1.206005,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083820301,1.197005,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083820757,1.214005,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083821224,1.204005,63810.0,63809.0,0.02966501]
["bitfinex","BTCUSD",1727083821726,1.209005,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083822203,1.209005,63810.0,63809.0,0.02966501]
["bitfinex","BTCUSD",1727083822204,0.790575,63810.0,63809.0,0.02966501]
["bitfinex","BTCUSD",1727083822533,0.790575,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083822534,0.470145,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083822773,0.474145,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083823251,0.787575,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083823484,0.470145,63810.0,63809.0,0.03066501]
["bitfinex","BTCUSD",1727083823718,0.470145,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083823947,0.470145,63810.0,63809.0,0.005654]
["bitfinex","BTCUSD",1727083824181,0.783575,63810.0,63809.0,0.006654]
["bitfinex","BTCUSD",1727083825154,0.783575,63810.0,63809.0,0.005654]
["bitfinex","BTCUSD",1727083825411,0.783575,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083826126,0.783575,63810.0,63809.0,0.008654]
["bitfinex","BTCUSD",1727083826368,0.783575,63810.0,63809.0,0.004654]
["bitfinex","BTCUSD",1727083826600,0.80817343,63810.0,63809.0,0.004654]
["bitfinex","BTCUSD",1727083826833,1.12160343,63810.0,63809.0,0.004654]
["bitfinex","BTCUSD",1727083827061,1.12260343,63810.0,63809.0,0.009654]
["bitfinex","BTCUSD",1727083827284,1.12160343,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083827557,1.12160343,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083828033,1.27360858,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083828272,1.27360858,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083828273,1.37360858,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083828506,1.50470235,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083828996,1.50070235,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083829252,1.50970235,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083829732,1.50770235,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083829968,1.50970235,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083830465,1.3576972,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083830942,1.3556972,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083831176,1.3576972,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083831408,1.3506972,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083831646,1.3546972,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083832367,1.3506972,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083832620,1.5099972,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083832861,1.5079972,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083833127,1.6621272,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083833368,1.6641272,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083833604,1.32609877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083833833,1.32809877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083835020,1.64552877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083835735,1.63752877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083835990,1.63952877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083836250,1.79682877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083836497,1.64152877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083836725,1.668129,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083841525,1.9885419,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083841782,1.7528119,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083842014,1.7488119,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083842258,1.9081119,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083842486,1.7508119,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083842729,1.7608119,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083842997,1.743829,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083843249,1.666129,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083843484,1.679129,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083843715,1.64152877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083843943,1.64952877,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083844958,1.66352877,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083845184,1.80682877,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083845449,1.63952877,63810.0,63809.0,0.001654]
["bitfinex","BTCUSD",1727083845702,1.66352877,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083845960,1.65052877,63810.0,63809.0,0.002654]
["bitfinex","BTCUSD",1727083846198,1.66052877,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083846679,1.84042941,63810.0,63809.0,0.003654]
["bitfinex","BTCUSD",1727083849094,1.84042941,63810.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083849095,0.002,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083849332,1.63774877,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083849834,1.66235142,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083850065,1.81965142,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083850306,2.25383042,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083850540,2.21220269,63800.0,63799.0,0.001654]
["bitfinex","BTCUSD",1727083851008,2.21220269,63800.0,63788.0,0.23505261]
["bitfinex","BTCUSD",1727083851009,1.49636404,63789.0,63788.0,0.23505261]
["bitfinex","BTCUSD",1727083851244,1.49436404,63789.0,63788.0,0.23505261]
["bitfinex","BTCUSD",1727083851475,1.49436404,63789.0,63780.0,0.03142]
["bitfinex","BTCUSD",1727083851476,1.097505,63781.0,63780.0,0.03142]
["bitfinex","BTCUSD",1727083851711,0.783932,63781.0,63780.0,0.03142]
["bitfinex","BTCUSD",1727083852896,0.783967,63778.0,63777.0,0.03142]
["bitfinex","BTCUSD",1727083853417,0.784042,63772.0,63771.0,0.13072]
["bitfinex","BTCUSD",1727083853655,0.91120998,63772.0,63771.0,0.13072]
["bitfinex","BTCUSD",1727083853897,0.91120998,63772.0,63770.0,0.03142]
["bitfinex","BTCUSD",1727083853898,0.470433,63771.0,63770.0,0.03142]
["bitfinex","BTCUSD",1727083854133,0.156813,63770.0,63769.0,0.0778]
["bitfinex","BTCUSD",1727083854658,0.784067,63770.0,63769.0,0.0778]
["bitfinex","BTCUSD",1727083854922,1.097694,63770.0,63769.0,0.0778]
["bitfinex","BTCUSD",1727083855678,0.15177813,63772.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083855679,1.097712,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083856609,1.12232462,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083857805,1.12332462,63769.0,63768.0,0.004652]
["bitfinex","BTCUSD",1727083858568,1.12432462,63769.0,63768.0,0.004652]
["bitfinex","BTCUSD",1727083861304,0.02661262,63769.0,63768.0,0.004652]
["bitfinex","BTCUSD",1727083861546,0.02661262,63769.0,63768.0,0.087252]
["bitfinex","BTCUSD",1727083863475,0.18342862,63769.0,63768.0,0.087252]
["bitfinex","BTCUSD",1727083863730,0.158816,63769.0,63768.0,0.087252]
["bitfinex","BTCUSD",1727083864414,0.002,63769.0,63768.0,0.27549]
["bitfinex","BTCUSD",1727083864673,0.002,63769.0,63768.0,0.118672]
["bitfinex","BTCUSD",1727083865392,0.002,63769.0,63768.0,1.19386437]
["bitfinex","BTCUSD",1727083865393,0.001,63769.0,63768.0,1.19386437]
["bitfinex","BTCUSD",1727083865619,0.001,63769.0,63768.0,1.43826598]
["bitfinex","BTCUSD",1727083865620,0.002,63769.0,63768.0,1.43826598]
["bitfinex","BTCUSD",1727083865885,0.002,63769.0,63768.0,1.12462998]
["bitfinex","BTCUSD",1727083866127,0.001,63769.0,63768.0,0.994462]
["bitfinex","BTCUSD",1727083866393,0.002,63769.0,63768.0,1.001462]
["bitfinex","BTCUSD",1727083866643,0.001,63769.0,63768.0,0.37119]
["bitfinex","BTCUSD",1727083866882,0.156801,63775.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083867105,0.156804,63774.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083867594,0.02461032,63774.0,63771.0,0.18823]
["bitfinex","BTCUSD",1727083867825,0.18141432,63774.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083868072,0.18141432,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727083868314,0.18241432,63774.0,63771.0,0.04442]
["bitfinex","BTCUSD",1727083868605,0.02561032,63774.0,63773.0,0.03142]
["bitfinex","BTCUSD",1727083869063,0.02461032,63774.0,63773.0,0.03142]
["bitfinex","BTCUSD",1727083869518,0.02461032,63774.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083869519,0.02561032,63774.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083869745,0.156808,63772.0,63771.0,0.04042]
["bitfinex","BTCUSD",1727083869979,0.156806,63773.0,63771.0,0.04042]
["bitfinex","BTCUSD",1727083870214,0.156806,63773.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083870437,0.02461032,63774.0,63771.0,0.03142]
["bitfinex","BTCUSD",1727083870671,0.18241532,63774.0,63773.0,0.04042]
["bitfinex","BTCUSD",1727083870894,0.49602232,63774.0,63773.0,0.04042]
["bitfinex","BTCUSD",1727083871117,0.49502232,63774.0,63773.0,0.03142]
["bitfinex","BTCUSD",1727083871862,0.49602232,63774.0,63773.0,0.04142]
["bitfinex","BTCUSD",1727083872376,0.18241532,63774.0,63773.0,0.04142]
["bitfinex","BTCUSD",1727083872616,0.02561032,63774.0,63773.0,0.04142]
["bitfinex","BTCUSD",1727083873279,0.02661032,63774.0,63773.0,0.05042]
["bitfinex","BTCUSD",1727083873752,0.002,63774.0,63773.0,0.05042]
["bitfinex","BTCUSD",1727083874019,0.002,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083874980,0.158803,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083875677,0.47241,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083875902,0.002,63774.0,63773.0,0.303926]
["bitfinex","BTCUSD",1727083876190,0.158803,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083876436,0.002,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083876699,0.02661022,63774.0,63773.0,0.303926]
["bitfinex","BTCUSD",1727083876920,0.02661022,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083877142,0.02661022,63774.0,63773.0,0.303926]
["bitfinex","BTCUSD",1727083877609,0.02661022,63774.0,63773.0,0.14712]
["bitfinex","BTCUSD",1727083878331,0.02661022,63774.0,63773.0,0.696238]
["bitfinex","BTCUSD",1727083878580,0.02661022,63774.0,63773.0,1.00985]
["bitfinex","BTCUSD",1727083879086,0.02661022,63774.0,63773.0,1.323462]
["bitfinex","BTCUSD",1727083879336,0.02661022,63774.0,63773.0,1.00985]
["bitfinex","BTCUSD",1727083880120,0.02661022,63774.0,63773.0,1.13701798]
["bitfinex","BTCUSD",1727083880623,0.02661022,63774.0,63773.0,1.45062998]
["bitfinex","BTCUSD",1727083881108,0.02661022,63774.0,63773.0,1.13701798]
["bitfinex","BTCUSD",1727083881605,0.02661022,63774.0,63773.0,1.45062998]
["bitfinex","BTCUSD",1727083882054,0.02661022,63774.0,63773.0,1.13701798]
["bitfinex","BTCUSD",1727083882275,0.02661022,63774.0,63773.0,1.45062998]
["bitfinex","BTCUSD",1727083882730,0.02661022,63774.0,63773.0,1.85164969]
["bitfinex","BTCUSD",1727083883001,0.02661022,63774.0,63773.0,1.86980353]
["bitfinex","BTCUSD",1727083883840,0.02561022,63774.0,63773.0,1.86080353]
["bitfinex","BTCUSD",1727083884193,0.02561022,63774.0,63773.0,1.85164969]
["bitfinex","BTCUSD",1727083884194,0.02661022,63774.0,63773.0,1.85164969]
["bitfinex","BTCUSD",1727083884452,0.02561022,63774.0,63773.0,1.85974181]
["bitfinex","BTCUSD",1727083884708,0.02561022,63774.0,63773.0,1.89674181]
["bitfinex","BTCUSD",1727083884931,0.02561022,63774.0,63773.0,2.21035381]
["bitfinex","BTCUSD",1727083885160,0.02561022,63774.0,63773.0,2.19635381]
["bitfinex","BTCUSD",1727083885402,0.02461022,63774.0,63773.0,2.18735381]
["bitfinex","BTCUSD",1727083885597,0.02561022,63774.0,63773.0,2.20135381]
["bitfinex","BTCUSD",1727083885863,0.02561022,63774.0,63773.0,2.21535381]
["bitfinex","BTCUSD",1727083886350,0.02561022,63774.0,63773.0,2.21735381]
["bitfinex","BTCUSD",1727083886585,0.02461022,63774.0,63773.0,2.20335381]
["bitfinex","BTCUSD",1727083887071,0.02461022,63774.0,63773.0,2.21735381]
["bitfinex","BTCUSD",1727083887309,0.02461022,63774.0,63773.0,1.88774181]
["bitfinex","BTCUSD",1727083887533,0.02461022,63774.0,63773.0,1.74201004]
["bitfinex","BTCUSD",1727083887793,0.02461022,63774.0,63773.0,1.75601004]
["bitfinex","BTCUSD",1727083888013,0.02461022,63774.0,63773.0,1.75605589]
["bitfinex","BTCUSD",1727083889391,0.02461022,63774.0,63773.0,1.62888791]
["bitfinex","BTCUSD",1727083889827,0.02461022,63774.0,63773.0,1.61074994]
["bitfinex","BTCUSD",1727083890247,0.02461022,63774.0,63773.0,1.01885]
["bitfinex","BTCUSD",1727083891468,0.02461022,63774.0,63773.0,1.00485]
["bitfinex","BTCUSD",1727083891695,0.02461022,63774.0,63773.0,0.99085]
["bitfinex","BTCUSD",1727083891920,0.02561022,63774.0,63773.0,1.01885]
["bitfinex","BTCUSD",1727083892174,0.02561022,63774.0,63773.0,1.00485]
["bitfinex","BTCUSD",1727083892398,0.02561022,63774.0,63773.0,0.705238]
["bitfinex","BTCUSD",1727083892856,0.02561022,63774.0,63773.0,0.39328]
["bitfinex","BTCUSD",1727083893078,0.02461022,63774.0,63773.0,0.222474]
["bitfinex","BTCUSD",1727083893305,0.02561022,63774.0,63773.0,0.236474]
["bitfinex","BTCUSD",1727083893760,0.02561022,63774.0,63773.0,0.39328]
["bitfinex","BTCUSD",1727083893761,0.001,63774.0,63773.0,0.39328]
["bitfinex","BTCUSD",1727083894249,0.001,63774.0,63773.0,0.222474]
["bitfinex","BTCUSD",1727083894474,0.157803,63774.0,63773.0,0.236474]
["bitfinex","BTCUSD",1727083894703,0.157803,63774.0,63773.0,0.222474]
["bitfinex","BTCUSD",1727083895171,0.158803,63774.0,63773.0,0.236474]
["bitfinex","BTCUSD",1727083895413,0.002,63774.0,63773.0,0.236474]
["bitfinex","BTCUSD",1727083895876,0.158803,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083896107,0.47241,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083896785,0.49701866,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083899607,0.18341166,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083901845,0.02660866,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083902094,0.18341166,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083902816,0.49701866,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083903776,0.47241,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083904284,0.158803,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083906950,0.18341195,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083907442,0.18341195,63774.0,63773.0,0.65697971]
["bitfinex","BTCUSD",1727083907443,0.02660895,63774.0,63773.0,0.65697971]
["bitfinex","BTCUSD",1727083908197,0.02660895,63774.0,63773.0,0.73657971]
["bitfinex","BTCUSD",1727083908893,0.02660895,63774.0,63773.0,0.26616171]
["bitfinex","BTCUSD",1727083909636,0.02660895,63774.0,63773.0,0.42296771]
["bitfinex","BTCUSD",1727083909877,0.02660895,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083910871,0.18341195,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083911111,0.49701895,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083911353,0.18341195,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083911835,0.49701895,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083913714,0.47241,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083916828,0.497019,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083917987,0.497019,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083918314,0.497019,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083919499,0.810626,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083920418,0.497019,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083922315,0.810626,63774.0,63773.0,0.09066171]
["bitfinex","BTCUSD",1727083922821,0.810626,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083923780,0.786017,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083926915,0.81062634,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083927165,1.12423334,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083927391,1.21663334,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083927861,1.29723334,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083928091,1.20483334,63774.0,63773.0,0.061074]
["bitfinex","BTCUSD",1727083928313,1.20283334,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083928543,1.20383334,63774.0,63773.0,0.011654]
["bitfinex","BTCUSD",1727083928773,1.20383334,63774.0,63773.0,0.019654]
["bitfinex","BTCUSD",1727083929022,1.20383334,63774.0,63773.0,0.009654]
["bitfinex","BTCUSD",1727083929253,1.20283334,63774.0,63773.0,0.009654]
["bitfinex","BTCUSD",1727083929477,1.20283334,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083930228,1.12223334,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083930717,1.43584034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083931208,1.43784034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083931665,1.52834034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083931886,1.52634034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083932344,1.52834034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083932576,1.52634034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083933130,1.58869849,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083934316,1.52634034,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083934551,2.02509161,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083935045,2.00048227,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083935283,2.11802228,63774.0,63773.0,0.015654]
["bitfinex","BTCUSD",1727083935512,2.00048227,63774.0,63773.0,0.007654]
["bitfinex","BTCUSD",1727083935739,2.09451137,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083935962,2.00048227,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083936190,2.15578227,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083936425,2.27632228,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083936665,2.15878227,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083936929,2.20339797,63774.0,63773.0,0.001654]
["bitfinex","BTCUSD",1727083937180,2.33293798,63774.0,63773.0,0.002654]
["bitfinex","BTCUSD",1727083937407,2.21339797,63774.0,63773.0,0.002654]
["bitfinex","BTCUSD",1727083937660,2.33093798,63774.0,63773.0,0.002654]
["bitfinex","BTCUSD",1727083937888,2.33893798,63774.0,63773.0,0.003654]
["bitfinex","BTCUSD",1727083938139,2.33893798,63774.0,63773.0,1e-06]
["bitfinex","BTCUSD",1727083938387,2.040376,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083938649,2.16754398,63769.0,63768.0,0.001652]
["bitfinex","BTCUSD",1727083940140,2.16754398,63769.0,63768.0,0.002652]
["bitfinex","BTCUSD",1727083940141,2.17554398,63769.0,63768.0,0.002652]
["bitfinex","BTCUSD",1727083940611,2.04527598,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083941084,2.12817598,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083941365,2.15279439,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083942302,2.17779439,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083943004,2.18179439,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083943261,2.33709439,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083943510,2.34223678,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083948535,2.29861407,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083951382,2.14131407,63764.0,63763.0,0.0037285]
["bitfinex","BTCUSD",1727083951584,2.14331407,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083953838,2.11869566,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083956709,2.14331503,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083961684,2.14960403,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083961902,2.30490403,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083962997,2.13100403,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083963399,1.55350276,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083963665,1.63704803,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083964973,1.61242866,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083965253,1.61242866,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083965254,1.28734127,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083966045,1.28334127,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083966294,1.43254307,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083966755,1.45316001,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083967015,1.45116001,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083967244,1.45616001,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083967487,1.45416001,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083968095,1.45516001,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083968975,1.30995821,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083969197,1.30695821,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083969622,1.30895821,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083969846,1.30795821,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083970067,1.30595821,63764.0,63763.0,0.1813825]
["bitfinex","BTCUSD",1727083970499,1.30595821,63764.0,63763.0,0.1823825]
["bitfinex","BTCUSD",1727083970727,1.30595821,63764.0,63763.0,0.1853825]
["bitfinex","BTCUSD",1727083972377,1.45342171,63764.0,63763.0,0.0093825]
["bitfinex","BTCUSD",1727083973062,1.76707771,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083973286,1.76707771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083973524,1.76707771,63764.0,63763.0,0.0073825]
["bitfinex","BTCUSD",1727083973736,1.76707771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083973951,1.76807771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083974387,1.76707771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083974886,1.76807771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083975122,1.77107771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083982582,1.86493739,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083983507,1.77107771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083983723,1.79607771,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083983967,2.10973371,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083985792,2.18943371,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083986877,2.16481677,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083987562,2.30606767,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083987786,2.16481677,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083988460,2.30306314,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083988901,2.17281677,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083989172,2.31305971,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083989440,2.31305971,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083989441,2.30205971,63764.0,63763.0,0.0053825]
["bitfinex","BTCUSD",1727083989664,2.30205971,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083989665,2.31105971,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083989898,2.31405971,63764.0,63763.0,0.0063825]
["bitfinex","BTCUSD",1727083990125,2.33867956,63764.0,63763.0,0.0070885]
["bitfinex","BTCUSD",1727083990388,2.20643662,63764.0,63763.0,5e-07]
["bitfinex","BTCUSD",1727083990852,2.34767383,63764.0,63763.0,5e-07]
["bitfinex","BTCUSD",1727083991064,1.777218,63760.0,63758.0,0.001652]
["bitfinex","BTCUSD",1727083991335,1.96076327,63760.0,63758.0,0.001652]
["bitfinex","BTCUSD",1727083992215,1.97276327,63760.0,63758.0,0.001652]
["bitfinex","BTCUSD",1727083992673,1.99576327,63760.0,63758.0,0.001652]
["bitfinex","BTCUSD",1727083993128,2.18716327,63760.0,63758.0,0.001652]
["bitfinex","BTCUSD",1727083993350,1.850245,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083993575,1.991477,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083993803,1.99147249,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083994019,1.850245,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083994932,1.9977085,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083995153,2.13891966,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083995591,2.15291966,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083995833,2.16291966,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083996039,2.15291966,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083996253,2.0257085,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083996455,2.16688632,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727083996907,1.68074182,63759.0,63758.0,0.079652]
["bitfinex","BTCUSD",1727083997208,1.62310927,63759.0,63758.0,0.079652]
["bitfinex","BTCUSD",1727083997428,1.52310927,63759.0,63758.0,0.079652]
["bitfinex","BTCUSD",1727083997654,1.52310927,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727083997866,1.50910927,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727083998283,1.51810927,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727083998915,1.60910927,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727083999132,1.60910927,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727083999342,1.59510927,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727083999564,1.59610927,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727083999775,1.6207294,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727083999995,1.6197294,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084000205,1.6207294,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084001274,1.6215564,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727084002414,1.6205564,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727084002856,1.6205564,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084003986,1.3068754,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084004956,1.3068754,63759.0,63758.0,0.10169818]
["bitfinex","BTCUSD",1727084005379,1.3068754,63759.0,63758.0,0.10069818]
["bitfinex","BTCUSD",1727084005823,1.3068754,63759.0,63758.0,0.10169818]
["bitfinex","BTCUSD",1727084006033,1.3068754,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727084006489,1.3068754,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084006705,1.28225527,63759.0,63758.0,0.09869818]
["bitfinex","BTCUSD",1727084006918,1.28225527,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084008231,1.28425527,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084008639,1.28225527,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084009490,1.28425527,63759.0,63758.0,0.09969818]
["bitfinex","BTCUSD",1727084009696,1.28425527,63759.0,63758.0,0.19209818]
["bitfinex","BTCUSD",1727084009928,1.30887433,63759.0,63758.0,0.173052]
["bitfinex","BTCUSD",1727084010169,1.30887433,63759.0,63758.0,0.19209818]
["bitfinex","BTCUSD",1727084012413,1.30887433,63759.0,63758.0,0.173052]
["bitfinex","BTCUSD",1727084015919,1.30887433,63759.0,63758.0,0.094952]
["bitfinex","BTCUSD",1727084016861,1.28425527,63759.0,63758.0,0.094952]
["bitfinex","BTCUSD",1727084017570,1.28425527,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084018029,1.28625527,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084018295,1.38034471,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084018534,1.71759253,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084018798,1.59993627,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084019275,1.71759348,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084019507,1.87089348,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084019742,1.89751481,63759.0,63758.0,0.002552]
["bitfinex","BTCUSD",1727084019963,1.89751481,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084020203,1.7918576,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084020426,1.7798576,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084020672,2.0915386,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084020922,2.1115386,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084021189,1.7978576,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084021431,1.7868576,63759.0,63758.0,0.001552]
["bitfinex","BTCUSD",1727084021653,1.59717227,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084021876,1.91086727,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084022323,2.08676727,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084023015,2.09776727,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084023259,2.08676727,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084023495,2.19104728,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1727084023942,2.20204728,63756.0,63755.0,0.001552]
["bitfinex","BTCUSD",1727084024399,2.21404728,63756.0,63755.0,0.001552]
["bitfinex","BTCUSD",1727084024639,2.23704728,63756.0,63755.0,0.001552]
["bitfinex","BTCUSD",1727084025134,2.23704728,63756.0,63755.0,0.001452]
["bitfinex","BTCUSD",1727084025842,0.002,63747.0,63745.0,0.001654]
["bitfinex","BTCUSD",1727084026081,0.34041727,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084026377,0.96790727,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084026619,1.62002141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084026841,1.77532141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084027783,1.62002141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084028494,1.62302141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084029255,1.62602141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084029492,1.62402141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084030160,1.6291372,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084030401,1.7844372,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084030639,1.6291372,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084031595,1.54047614,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084031846,1.54047614,63746.0,63745.0,0.170854]
["bitfinex","BTCUSD",1727084031847,1.31027641,63746.0,63745.0,0.170854]
["bitfinex","BTCUSD",1727084032564,1.30927641,63746.0,63745.0,0.170854]
["bitfinex","BTCUSD",1727084033065,1.22573114,63746.0,63745.0,0.170854]
["bitfinex","BTCUSD",1727084033527,1.22273114,63746.0,63745.0,0.170854]
["bitfinex","BTCUSD",1727084033761,1.22273114,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084034007,1.30927641,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084034441,1.62002141,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084034658,1.60035103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084034878,1.60135103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084035332,1.60035103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084035613,1.61435103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084035870,1.76965103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084036613,1.78165103,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084036846,1.77669727,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084037079,1.224107,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084037335,1.29365227,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084037577,1.31827672,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084037804,1.31827672,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084038028,1.33227672,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084038253,1.32027672,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084038476,1.36406089,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084038713,1.36106089,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084038984,1.23273145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084039225,1.24073145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084039953,1.23273145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084040412,1.22573145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084040627,1.23073145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084041729,1.22573145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084041919,1.22773145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084042160,1.22473145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084042410,1.22673145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084042645,1.22473145,63746.0,63745.0,0.172054]
["bitfinex","BTCUSD",1727084042888,1.22573145,63746.0,63745.0,0.174054]
["bitfinex","BTCUSD",1727084043342,1.12373145,63746.0,63745.0,0.174054]
["bitfinex","BTCUSD",1727084043794,1.12373145,63746.0,63745.0,0.175054]
["bitfinex","BTCUSD",1727084044018,1.099107,63746.0,63745.0,0.175054]
["bitfinex","BTCUSD",1727084047018,1.12373014,63746.0,63745.0,0.175054]
["bitfinex","BTCUSD",1727084049540,0.02562314,63746.0,63745.0,0.175054]
["bitfinex","BTCUSD",1727084049788,0.02562314,63746.0,63745.0,0.206474]
["bitfinex","BTCUSD",1727084050004,0.80998514,63746.0,63745.0,0.206474]
["bitfinex","BTCUSD",1727084050699,0.80998514,63746.0,63745.0,0.205474]
["bitfinex","BTCUSD",1727084050929,1.12473014,63746.0,63745.0,0.206474]
["bitfinex","BTCUSD",1727084051362,1.12373014,63746.0,63745.0,0.205474]
["bitfinex","BTCUSD",1727084051817,1.12373014,63746.0,63745.0,0.204474]
["bitfinex","BTCUSD",1727084052055,1.12473014,63746.0,63745.0,0.210474]
["bitfinex","BTCUSD",1727084054437,1.43847514,63746.0,63745.0,0.008554]
["bitfinex","BTCUSD",1727084054890,1.413852,63746.0,63745.0,0.008554]
["bitfinex","BTCUSD",1727084055326,1.412852,63746.0,63745.0,0.002554]
["bitfinex","BTCUSD",1727084055551,1.412852,63746.0,63745.0,0.005554]
["bitfinex","BTCUSD",1727084056434,1.411852,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084056640,1.416852,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084056848,1.572152,63746.0,63745.0,0.002554]
["bitfinex","BTCUSD",1727084057338,1.416852,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084057584,1.423852,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084058013,1.44847577,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084058459,1.53204806,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084059505,1.52004806,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084059723,1.53104806,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084060595,1.53187506,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084061966,1.68717506,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084063723,1.53187506,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084071167,1.63187506,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084073595,1.60725129,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084074533,0.796189,63746.0,63745.0,0.092354]
["bitfinex","BTCUSD",1727084074774,0.796189,63746.0,63745.0,0.12696225]
["bitfinex","BTCUSD",1727084074775,0.482444,63746.0,63745.0,0.12696225]
["bitfinex","BTCUSD",1727084075030,0.482444,63746.0,63745.0,0.20506225]
["bitfinex","BTCUSD",1727084075291,0.482444,63746.0,63745.0,0.39335725]
["bitfinex","BTCUSD",1727084075292,0.011827,63746.0,63745.0,0.39335725]
["bitfinex","BTCUSD",1727084075510,0.007827,63746.0,63745.0,0.70710725]
["bitfinex","BTCUSD",1727084075719,0.007827,63746.0,63745.0,0.71010725]
["bitfinex","BTCUSD",1727084076156,0.007827,63746.0,63745.0,0.70710725]
["bitfinex","BTCUSD",1727084076395,0.156859,63752.0,63749.0,0.03142]
["bitfinex","BTCUSD",1727084076631,0.156859,63752.0,63750.0,0.08573983]
["bitfinex","BTCUSD",1727084076849,0.1814788,63752.0,63751.0,0.1689]
["bitfinex","BTCUSD",1727084077949,0.0256198,63752.0,63751.0,0.32576]
["bitfinex","BTCUSD",1727084078191,0.0256198,63752.0,63751.0,0.40745422]
["bitfinex","BTCUSD",1727084078415,0.0246198,63752.0,63751.0,0.72117422]
["bitfinex","BTCUSD",1727084078633,0.0246198,63752.0,63751.0,1.03489422]
["bitfinex","BTCUSD",1727084079080,0.000827,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1727084079320,0.000827,63756.0,63755.0,1.25660603]
["bitfinex","BTCUSD",1727084079575,0.23603541,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727084079815,0.23603541,63768.0,63767.0,0.619281]
["bitfinex","BTCUSD",1727084080056,0.23603541,63768.0,63767.0,0.932922]
["bitfinex","BTCUSD",1727084080291,0.02543954,63768.0,63767.0,1.02185008]
["bitfinex","BTCUSD",1727084081458,0.02543954,63768.0,63767.0,1.02985008]
["bitfinex","BTCUSD",1727084081995,0.02643954,63768.0,63767.0,1.02785008]
["bitfinex","BTCUSD",1727084082237,0.02643954,63768.0,63767.0,0.70820908]
["bitfinex","BTCUSD",1727084082473,0.02643954,63768.0,63767.0,0.39456808]
["bitfinex","BTCUSD",1727084082474,0.02543954,63768.0,63767.0,0.39456808]
["bitfinex","BTCUSD",1727084082735,0.02643954,63768.0,63767.0,0.40056808]
["bitfinex","BTCUSD",1727084082951,0.02543954,63768.0,63767.0,0.14882]
["bitfinex","BTCUSD",1727084083195,0.02643954,63768.0,63767.0,0.15482]
["bitfinex","BTCUSD",1727084083429,0.02543954,63768.0,63767.0,0.15582]
["bitfinex","BTCUSD",1727084083870,0.02543954,63768.0,63767.0,0.14882]
["bitfinex","BTCUSD",1727084084376,0.02543954,63768.0,63767.0,0.15582]
["bitfinex","BTCUSD",1727084084839,0.02643954,63768.0,63767.0,0.15482]
["bitfinex","BTCUSD",1727084085081,0.02643954,63768.0,63767.0,0.16182]
["bitfinex","BTCUSD",1727084085549,0.02543954,63768.0,63767.0,0.15582]
["bitfinex","BTCUSD",1727084086013,0.02643954,63768.0,63767.0,0.16182]
["bitfinex","BTCUSD",1727084086258,0.02543954,63768.0,63767.0,0.15582]
["bitfinex","BTCUSD",1727084086491,0.02643954,63768.0,63767.0,0.18308252]
["bitfinex","BTCUSD",1727084086747,0.02543954,63768.0,63767.0,0.17708252]
["bitfinex","BTCUSD",1727084086969,0.02643954,63768.0,63767.0,0.18608252]
["bitfinex","BTCUSD",1727084088154,0.02643954,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084088155,0.02743954,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084088371,0.02643954,63768.0,63767.0,0.18608252]
["bitfinex","BTCUSD",1727084088806,0.02643954,63768.0,63767.0,0.72819917]
["bitfinex","BTCUSD",1727084088807,0.02743954,63768.0,63767.0,0.72819917]
["bitfinex","BTCUSD",1727084090603,0.02743954,63768.0,63767.0,1.04184017]
["bitfinex","BTCUSD",1727084091401,0.02743954,63768.0,63767.0,0.72819917]
["bitfinex","BTCUSD",1727084094872,0.02743954,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084095081,0.18425754,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084095997,0.02743954,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084102340,0.18425754,63768.0,63767.0,0.19208252]
["bitfinex","BTCUSD",1727084102760,0.81152954,63768.0,63767.0,0.07468252]
["bitfinex","BTCUSD",1727084103192,0.81152954,63768.0,63767.0,0.04642]
["bitfinex","BTCUSD",1727084106105,1.12516554,63768.0,63767.0,0.015]
["bitfinex","BTCUSD",1727084108119,1.100554,63768.0,63767.0,0.015]
["bitfinex","BTCUSD",1727084109040,1.099554,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1727084109280,1.099554,63768.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084109281,0.78419,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084109507,1.097866,63760.0,63759.0,0.02999833]
["bitfinex","BTCUSD",1727084109748,1.097866,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084110448,1.22514623,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084110940,1.25076412,63760.0,63759.0,0.012654]
["bitfinex","BTCUSD",1727084112191,1.24976412,63760.0,63759.0,0.007654]
["bitfinex","BTCUSD",1727084112406,1.12348389,63760.0,63759.0,0.011654]
["bitfinex","BTCUSD",1727084112626,1.12248389,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084112858,1.12548389,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084113338,1.12248389,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084113572,1.12248389,63760.0,63759.0,0.005654]
["bitfinex","BTCUSD",1727084113823,1.12248389,63760.0,63759.0,0.007654]
["bitfinex","BTCUSD",1727084114293,1.24976412,63760.0,63759.0,0.007654]
["bitfinex","BTCUSD",1727084115234,1.22514623,63760.0,63759.0,0.003654]
["bitfinex","BTCUSD",1727084115705,1.22514623,63760.0,63759.0,0.004654]
["bitfinex","BTCUSD",1727084115934,1.22514623,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084116154,1.22514623,63760.0,63759.0,0.004654]
["bitfinex","BTCUSD",1727084116373,1.22514623,63760.0,63759.0,0.002654]
["bitfinex","BTCUSD",1727084116607,1.22514623,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084116832,1.24976436,63760.0,63759.0,0.003654]
["bitfinex","BTCUSD",1727084117051,1.24976436,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084118482,1.24976436,63760.0,63759.0,0.003654]
["bitfinex","BTCUSD",1727084118707,1.24976436,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084118929,1.24976436,63760.0,63759.0,0.002654]
["bitfinex","BTCUSD",1727084119451,1.56444036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084119902,1.56444036,63760.0,63759.0,0.002654]
["bitfinex","BTCUSD",1727084120146,1.56344036,63760.0,63759.0,0.002654]
["bitfinex","BTCUSD",1727084120375,1.63864036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084120584,1.63964036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084121010,1.63864036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084121717,1.63864036,63760.0,63759.0,0.002654]
["bitfinex","BTCUSD",1727084121947,1.73474036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084122169,1.73774036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084122406,1.73874036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084122624,1.88874036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084122845,1.88774036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084123300,1.89274036,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084124676,1.86812223,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084125675,2.02342223,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084126342,1.87012223,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084127274,1.86812223,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084127514,1.8927421,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084128824,1.8947421,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084129043,1.8927421,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084129480,1.8935691,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084134380,1.84982911,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084135511,1.67852911,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084135927,1.65390924,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084136563,1.67852904,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084142683,1.5949888,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084142901,1.2313128,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084143153,1.2313128,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084143367,1.2313128,63760.0,63759.0,0.1911294]
["bitfinex","BTCUSD",1727084143590,1.1313128,63760.0,63759.0,0.1911294]
["bitfinex","BTCUSD",1727084143780,1.1263128,63760.0,63759.0,0.1911294]
["bitfinex","BTCUSD",1727084144263,1.1263128,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084144488,1.20985304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084145189,1.21485304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084145400,1.21185304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084145582,1.21285304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084146064,1.21185304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084146276,1.20685304,63760.0,63759.0,0.175754]
["bitfinex","BTCUSD",1727084147137,1.20685304,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084148361,1.18223324,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084148597,1.18423324,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084149420,1.208851,63760.0,63759.0,0.173754]
["bitfinex","BTCUSD",1727084153313,1.208851,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084153761,1.18423324,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084156052,1.100693,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084156267,1.18423324,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084156707,1.20885069,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084156923,1.20685069,63760.0,63759.0,0.077854]
["bitfinex","BTCUSD",1727084157375,1.20685069,63760.0,63759.0,0.083854]
["bitfinex","BTCUSD",1727084160050,0.80963445,63760.0,63759.0,0.083854]
["bitfinex","BTCUSD",1727084160286,0.80963445,63760.0,63759.0,0.1019894]
["bitfinex","BTCUSD",1727084160287,0.18228245,63760.0,63759.0,0.1019894]
["bitfinex","BTCUSD",1727084160512,0.02544445,63760.0,63759.0,1.07753624]
["bitfinex","BTCUSD",1727084160763,0.000828,63768.0,63767.0,0.645161]
["bitfinex","BTCUSD",1727084161009,0.000828,63768.0,63767.0,0.76014124]
["bitfinex","BTCUSD",1727084161251,0.000828,63768.0,63767.0,1.14979636]
["bitfinex","BTCUSD",1727084161252,0.02544013,63768.0,63767.0,1.14979636]
["bitfinex","BTCUSD",1727084161959,0.02544013,63768.0,63767.0,0.28215412]
["bitfinex","BTCUSD",1727084162212,0.02544013,63768.0,63767.0,0.43897412]
["bitfinex","BTCUSD",1727084163324,0.02644013,63768.0,63767.0,0.45097412]
["bitfinex","BTCUSD",1727084163608,0.02744013,63768.0,63767.0,0.45897412]
["bitfinex","BTCUSD",1727084163839,0.002828,63768.0,63767.0,0.45897412]
["bitfinex","BTCUSD",1727084164282,0.002828,63768.0,63767.0,0.77261512]
["bitfinex","BTCUSD",1727084164968,0.002828,63768.0,63767.0,0.45897412]
["bitfinex","BTCUSD",1727084165424,0.001828,63768.0,63767.0,0.45097412]
["bitfinex","BTCUSD",1727084165657,0.002828,63768.0,63767.0,0.45897412]
["bitfinex","BTCUSD",1727084165873,0.000828,63768.0,63767.0,0.31118467]
["bitfinex","BTCUSD",1727084166112,0.000828,63768.0,63767.0,0.46800467]
["bitfinex","BTCUSD",1727084166322,0.001828,63768.0,63767.0,0.47600467]
["bitfinex","BTCUSD",1727084166766,0.02744052,63768.0,63767.0,0.48900467]
["bitfinex","BTCUSD",1727084167201,0.02644052,63768.0,63767.0,0.47600467]
["bitfinex","BTCUSD",1727084167648,0.02744052,63768.0,63767.0,0.48800467]
["bitfinex","BTCUSD",1727084167861,0.02744052,63768.0,63767.0,0.25517055]
["bitfinex","BTCUSD",1727084168083,0.49789452,63768.0,63767.0,0.25517055]
["bitfinex","BTCUSD",1727084168298,0.18425852,63768.0,63767.0,0.25517055]
["bitfinex","BTCUSD",1727084169424,0.49789452,63768.0,63767.0,0.25517055]
["bitfinex","BTCUSD",1727084171348,0.89507076,63768.0,63767.0,0.04481389]
["bitfinex","BTCUSD",1727084171528,1.20870676,63768.0,63767.0,0.04481389]
["bitfinex","BTCUSD",1727084171756,1.20870676,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1727084172650,0.89507076,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1727084172876,0.87045824,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1727084173106,0.159646,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1727084173322,0.159646,63768.0,63767.0,0.05144]
["bitfinex","BTCUSD",1727084173323,0.473282,63768.0,63767.0,0.05144]
["bitfinex","BTCUSD",1727084174215,0.473282,63768.0,63767.0,0.13104]
["bitfinex","BTCUSD",1727084174873,0.473282,63768.0,63767.0,0.15585389]
["bitfinex","BTCUSD",1727084175333,0.786918,63768.0,63767.0,0.15585389]
["bitfinex","BTCUSD",1727084175775,0.81153364,63768.0,63767.0,0.15585389]
["bitfinex","BTCUSD",1727084175987,0.81153364,63768.0,63767.0,0.12441389]
["bitfinex","BTCUSD",1727084176208,0.49789764,63768.0,63767.0,0.15585389]
["bitfinex","BTCUSD",1727084180281,1.12516964,63768.0,63767.0,0.04481389]
["bitfinex","BTCUSD",1727084180699,1.12516964,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1727084181408,1.12416964,63768.0,63767.0,0.008]
["bitfinex","BTCUSD",1727084181864,1.12416964,63768.0,63767.0,0.011]
["bitfinex","BTCUSD",1727084182083,1.12416964,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084182084,1.12316964,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084182512,0.80953364,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084183177,1.12316964,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084183613,0.80953364,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084186315,0.49589764,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084186833,0.80953364,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084187074,0.784918,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084187308,0.471282,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727084188233,0.156825,63766.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727084188475,0.156825,63766.0,63762.0,0.03144]
["bitfinex","BTCUSD",1727084188712,0.156825,63766.0,63765.0,0.05654434]
["bitfinex","BTCUSD",1727084188945,0.156825,63766.0,63765.0,0.03144]
["bitfinex","BTCUSD",1727084188946,0.470471,63766.0,63765.0,0.03144]
["bitfinex","BTCUSD",1727084189170,0.470471,63766.0,63765.0,0.05654434]
["bitfinex","BTCUSD",1727084190521,0.15682,63767.0,63765.0,0.05654434]
["bitfinex","BTCUSD",1727084190750,0.001,63766.0,63765.0,0.06654434]
["bitfinex","BTCUSD",1727084190965,0.002,63766.0,63765.0,0.07354434]
["bitfinex","BTCUSD",1727084191187,0.158823,63766.0,63765.0,0.07354434]
["bitfinex","BTCUSD",1727084191660,0.157823,63766.0,63765.0,0.06354434]
["bitfinex","BTCUSD",1727084191916,0.157823,63766.0,63765.0,0.07254434]
["bitfinex","BTCUSD",1727084192129,0.18243711,63766.0,63765.0,0.07254434]
["bitfinex","BTCUSD",1727084193484,0.18243711,63766.0,63765.0,0.06354434]
["bitfinex","BTCUSD",1727084194141,0.18243711,63766.0,63765.0,0.07354434]
["bitfinex","BTCUSD",1727084194142,0.49708311,63766.0,63765.0,0.07354434]
["bitfinex","BTCUSD",1727084197048,0.49708311,63766.0,63765.0,0.04210434]
["bitfinex","BTCUSD",1727084199626,0.49708311,63766.0,63765.0,0.04375834]
["bitfinex","BTCUSD",1727084200090,0.81072911,63766.0,63765.0,0.04375834]
["bitfinex","BTCUSD",1727084200771,0.81072911,63766.0,63765.0,0.018654]
["bitfinex","BTCUSD",1727084200998,1.12437511,63766.0,63765.0,0.018654]
["bitfinex","BTCUSD",1727084201257,1.20791535,63766.0,63765.0,0.050094]
["bitfinex","BTCUSD",1727084201497,1.20791535,63766.0,63765.0,0.018654]
["bitfinex","BTCUSD",1727084202479,1.20691535,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084203109,1.20591535,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084203540,1.20591535,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084203541,1.18230124,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084206691,1.20691675,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084210781,1.12337651,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084213750,1.098761,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084213992,0.785115,63766.0,63765.0,0.011654]
["bitfinex","BTCUSD",1727084214427,0.785115,63766.0,63765.0,0.043094]
["bitfinex","BTCUSD",1727084215777,0.785115,63766.0,63765.0,0.039094]
["bitfinex","BTCUSD",1727084216472,0.785115,63766.0,63765.0,0.043094]
["bitfinex","BTCUSD",1727084216694,0.784115,63766.0,63765.0,0.037094]
["bitfinex","BTCUSD",1727084216916,0.80872993,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084217136,0.81072993,63766.0,63765.0,0.020654]
["bitfinex","BTCUSD",1727084217412,0.80972993,63766.0,63765.0,0.009654]
["bitfinex","BTCUSD",1727084217836,0.80872993,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084218268,0.80872993,63766.0,63765.0,0.008654]
["bitfinex","BTCUSD",1727084218269,0.80972993,63766.0,63765.0,0.008654]
["bitfinex","BTCUSD",1727084218503,0.80872993,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084219223,0.80872993,63766.0,63765.0,0.006654]
["bitfinex","BTCUSD",1727084219657,0.80872993,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084219864,0.81072993,63766.0,63765.0,0.016654]
["bitfinex","BTCUSD",1727084220063,0.80972993,63766.0,63765.0,0.007654]
["bitfinex","BTCUSD",1727084220590,0.80972993,63766.0,63765.0,0.016654]
["bitfinex","BTCUSD",1727084220591,1.12437593,63766.0,63765.0,0.016654]
["bitfinex","BTCUSD",1727084220875,0.81072993,63766.0,63765.0,0.016654]
["bitfinex","BTCUSD",1727084223644,0.786115,63766.0,63765.0,0.016654]
["bitfinex","BTCUSD",1727084224084,0.07060283,63772.0,63766.0,0.1703]
["bitfinex","BTCUSD",1727084224088,0.000827,63774.0,63773.0,0.493418]
["bitfinex","BTCUSD",1727084224330,0.000827,63774.0,63773.0,1.27939917]
["bitfinex","BTCUSD",1727084224566,0.000827,63774.0,63773.0,2.25422959]
["bitfinex","BTCUSD",1727084224796,0.000827,63774.0,63773.0,2.39656866]
["bitfinex","BTCUSD",1727084225028,0.23520741,63782.0,63781.0,0.815372]
["bitfinex","BTCUSD",1727084225267,0.23520741,63782.0,63781.0,0.97561224]
["bitfinex","BTCUSD",1727084225496,0.23520741,63782.0,63781.0,1.14245873]
["bitfinex","BTCUSD",1727084225747,0.23520741,63789.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727084225945,0.23520741,63789.0,63788.0,0.03144]
["bitfinex","BTCUSD",1727084226432,0.156752,63795.0,63788.0,0.21418367]
["bitfinex","BTCUSD",1727084226656,0.23520741,63796.0,63788.0,0.21418367]
["bitfinex","BTCUSD",1727084226934,0.15675,63796.0,63790.0,0.03144]
["bitfinex","BTCUSD",1727084227186,0.1,63809.0,63793.0,0.94055681]
["bitfinex","BTCUSD",1727084227426,0.1,63809.0,63791.0,0.25028794]
["bitfinex","BTCUSD",1727084227427,0.94055681,63807.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727084227908,0.94055681,63807.0,63798.0,0.18261751]
["bitfinex","BTCUSD",1727084228140,0.02542896,63799.0,63798.0,0.02587351]
["bitfinex","BTCUSD",1727084228592,0.02542896,63799.0,63796.0,0.03144]
["bitfinex","BTCUSD",1727084228825,0.02542896,63799.0,63798.0,0.02587351]
["bitfinex","BTCUSD",1727084229130,0.02542896,63799.0,63796.0,0.188189]
["bitfinex","BTCUSD",1727084229373,0.02542896,63799.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727084230033,0.02642896,63799.0,63798.0,0.007]
["bitfinex","BTCUSD",1727084230271,0.02542896,63799.0,63797.0,0.2069167]
["bitfinex","BTCUSD",1727084230504,0.02542896,63799.0,63798.0,0.03144]
["bitfinex","BTCUSD",1727084231436,0.02542896,63799.0,63798.0,0.03744]
["bitfinex","BTCUSD",1727084231926,0.02542896,63799.0,63798.0,0.194184]
["bitfinex","BTCUSD",1727084232156,0.02542896,63799.0,63798.0,0.22005751]
["bitfinex","BTCUSD",1727084232612,0.02542896,63799.0,63798.0,0.21405751]
["bitfinex","BTCUSD",1727084233111,0.02542896,63799.0,63798.0,0.22205751]
["bitfinex","BTCUSD",1727084233340,0.02542896,63799.0,63798.0,0.06531351]
["bitfinex","BTCUSD",1727084233582,0.000827,63799.0,63798.0,0.05731351]
["bitfinex","BTCUSD",1727084233817,0.000827,63799.0,63798.0,0.06731351]
["bitfinex","BTCUSD",1727084234035,0.001827,63799.0,63798.0,0.07731351]
["bitfinex","BTCUSD",1727084234482,0.001827,63799.0,63798.0,0.23405751]
["bitfinex","BTCUSD",1727084234730,0.000827,63799.0,63798.0,0.22405751]
["bitfinex","BTCUSD",1727084235172,0.000827,63799.0,63798.0,0.54068108]
["bitfinex","BTCUSD",1727084235382,0.000827,63799.0,63798.0,0.62265286]
["bitfinex","BTCUSD",1727084236044,0.001827,63799.0,63798.0,0.62465286]
["bitfinex","BTCUSD",1727084236268,0.001827,63799.0,63798.0,1.01714186]
["bitfinex","BTCUSD",1727084236269,0.000827,63799.0,63798.0,1.01714186]
["bitfinex","BTCUSD",1727084236511,0.0264285,63799.0,63798.0,1.03114186]
["bitfinex","BTCUSD",1727084237440,0.0254285,63799.0,63798.0,1.00514186]
["bitfinex","BTCUSD",1727084237674,0.0264285,63799.0,63798.0,1.5019188]
["bitfinex","BTCUSD",1727084237890,0.0264285,63799.0,63798.0,1.5039188]
["bitfinex","BTCUSD",1727084238133,0.0264285,63799.0,63798.0,1.9140078]
["bitfinex","BTCUSD",1727084238351,0.0264285,63799.0,63798.0,1.91915227]
["bitfinex","BTCUSD",1727084238808,0.0264285,63799.0,63798.0,1.94215227]
["bitfinex","BTCUSD",1727084239030,0.000827,63810.0,63809.0,0.815027]
["bitfinex","BTCUSD",1727084239248,0.000827,63810.0,63809.0,0.8965297]
["bitfinex","BTCUSD",1727084239510,0.000827,63810.0,63809.0,1.23572587]
["bitfinex","BTCUSD",1727084240155,0.000827,63810.0,63809.0,0.92229087]
["bitfinex","BTCUSD",1727084240391,0.000827,63810.0,63809.0,0.61885587]
["bitfinex","BTCUSD",1727084240623,0.000827,63810.0,63809.0,0.30542087]
["bitfinex","BTCUSD",1727084240845,0.001827,63810.0,63809.0,0.94229087]
["bitfinex","BTCUSD",1727084241088,0.001827,63810.0,63809.0,1.25572587]
["bitfinex","BTCUSD",1727084241967,0.000827,63810.0,63809.0,1.24572587]
["bitfinex","BTCUSD",1727084242430,0.000827,63810.0,63809.0,1.25772587]
["bitfinex","BTCUSD",1727084243103,0.000827,63810.0,63809.0,1.02419087]
["bitfinex","BTCUSD",1727084243780,0.000827,63810.0,63809.0,1.33762587]
["bitfinex","BTCUSD",1727084245369,0.02542199,63810.0,63809.0,1.33762587]
["bitfinex","BTCUSD",1727084247623,0.02542199,63810.0,63809.0,1.02419087]
["bitfinex","BTCUSD",1727084250531,0.02542199,63810.0,63809.0,0.71075587]
["bitfinex","BTCUSD",1727084250756,0.80899699,63810.0,63809.0,0.04776117]
["bitfinex","BTCUSD",1727084250982,1.12242699,63810.0,63809.0,0.04776117]
["bitfinex","BTCUSD",1727084251198,1.12242699,63810.0,63809.0,0.022]
["bitfinex","BTCUSD",1727084251674,1.22242699,63810.0,63809.0,0.022]
["bitfinex","BTCUSD",1727084251897,1.34953104,63810.0,63809.0,0.012]
["bitfinex","BTCUSD",1727084252149,0.156738,63801.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727084252606,0.156739,63800.0,63799.0,0.08944583]
["bitfinex","BTCUSD",1727084252826,0.156743,63799.0,63795.0,0.03144]
["bitfinex","BTCUSD",1727084253262,0.470228,63799.0,63795.0,0.03144]
["bitfinex","BTCUSD",1727084253507,0.156745,63798.0,63795.0,0.03144]
["bitfinex","BTCUSD",1727084253953,0.156745,63798.0,63790.0,0.627052]
["bitfinex","BTCUSD",1727084253954,0.31349,63798.0,63791.0,0.03144]
["bitfinex","BTCUSD",1727084254165,0.156749,63797.0,63796.0,0.03144]
["bitfinex","BTCUSD",1727084254865,0.470243,63797.0,63796.0,0.04455861]
["bitfinex","BTCUSD",1727084255300,0.156749,63797.0,63796.0,0.04455861]
["bitfinex","BTCUSD",1727084256246,0.784737,63797.0,63796.0,0.05655861]
["bitfinex","BTCUSD",1727084256479,0.784737,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1727084257394,0.784737,63797.0,63796.0,0.022]
["bitfinex","BTCUSD",1727084258369,0.471243,63797.0,63796.0,0.022]
["bitfinex","BTCUSD",1727084259857,0.001,63797.0,63796.0,0.023652]
["bitfinex","BTCUSD",1727084260099,0.157747,63797.0,63796.0,0.023652]
["bitfinex","BTCUSD",1727084260345,0.157747,63797.0,63796.0,0.07650279]
["bitfinex","BTCUSD",1727084260597,0.001,63797.0,63796.0,0.42144179]
["bitfinex","BTCUSD",1727084260847,0.001,63797.0,63796.0,0.65419079]
["bitfinex","BTCUSD",1727084261102,0.001,63797.0,63796.0,0.6676404]
["bitfinex","BTCUSD",1727084261362,0.001,63797.0,63796.0,1.2946384]
["bitfinex","BTCUSD",1727084261621,0.001,63797.0,63796.0,1.09579953]
["bitfinex","BTCUSD",1727084261869,0.02460141,63798.0,63797.0,0.501681]
["bitfinex","BTCUSD",1727084262118,0.02460141,63798.0,63797.0,0.6431243]
["bitfinex","BTCUSD",1727084262371,0.02460141,63798.0,63797.0,0.93795817]
["bitfinex","BTCUSD",1727084262626,0.02460141,63798.0,63797.0,0.95663245]
["bitfinex","BTCUSD",1727084263358,0.02460141,63798.0,63797.0,0.97663245]
["bitfinex","BTCUSD",1727084263359,0.02560141,63798.0,63797.0,0.97663245]
["bitfinex","BTCUSD",1727084263604,0.001,63798.0,63797.0,0.97663245]
["bitfinex","BTCUSD",1727084264582,0.001,63798.0,63797.0,0.99007593]
["bitfinex","BTCUSD",1727084264828,0.000826,63801.0,63800.0,0.501658]
["bitfinex","BTCUSD",1727084265079,0.000826,63801.0,63800.0,0.54656305]
["bitfinex","BTCUSD",1727084265345,0.000826,63801.0,63800.0,0.51508309]
["bitfinex","BTCUSD",1727084265601,0.02542483,63801.0,63800.0,0.51508309]
["bitfinex","BTCUSD",1727084265856,0.02542483,63801.0,63800.0,0.82856209]
["bitfinex","BTCUSD",1727084266108,0.02542483,63801.0,63800.0,0.83956209]
["bitfinex","BTCUSD",1727084266351,0.02542483,63801.0,63800.0,0.97751798]
["bitfinex","BTCUSD",1727084266581,0.02542483,63801.0,63800.0,0.96651798]
["bitfinex","BTCUSD",1727084267070,0.02542483,63801.0,63800.0,0.67803898]
["bitfinex","BTCUSD",1727084267752,0.02542483,63801.0,63800.0,0.54008309]
["bitfinex","BTCUSD",1727084268247,0.02542483,63801.0,63800.0,0.52708309]
["bitfinex","BTCUSD",1727084268496,0.02542483,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084268951,0.02542483,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084269434,0.02542483,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084269677,0.02542483,63801.0,63800.0,0.63958958]
["bitfinex","BTCUSD",1727084271977,0.02542483,63801.0,63800.0,0.16937158]
["bitfinex","BTCUSD",1727084272198,0.02542483,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084273069,0.000826,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084273291,0.000826,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084273503,0.000826,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084274317,0.000826,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084274738,0.000826,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084274951,0.000826,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084275397,0.000826,63801.0,63800.0,0.63975638]
["bitfinex","BTCUSD",1727084276370,0.02542479,63801.0,63800.0,0.63975638]
["bitfinex","BTCUSD",1727084277965,0.02542479,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084278174,0.02542479,63801.0,63800.0,0.38434409]
["bitfinex","BTCUSD",1727084278420,0.02542479,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084280424,0.02542479,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084281359,0.18216179,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084281598,0.02542479,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084282044,0.02542479,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084282255,0.02542479,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084282463,0.02542479,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084282892,0.02542479,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084283105,0.02542479,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084283321,0.000826,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084283746,0.000826,63801.0,63800.0,0.85456209]
["bitfinex","BTCUSD",1727084284894,0.000826,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084285375,0.000826,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084286061,0.000826,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084286534,0.02542506,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084287227,0.02542506,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084287684,0.02542506,63801.0,63800.0,1.3604791]
["bitfinex","BTCUSD",1727084287910,0.02542506,63801.0,63800.0,1.24334109]
["bitfinex","BTCUSD",1727084288161,0.02542506,63801.0,63800.0,0.92986209]
["bitfinex","BTCUSD",1727084288401,0.02542506,63801.0,63800.0,0.61638309]
["bitfinex","BTCUSD",1727084288614,0.02542506,63801.0,63800.0,0.92986209]
["bitfinex","BTCUSD",1727084289064,0.02542506,63801.0,63800.0,1.05504412]
["bitfinex","BTCUSD",1727084289503,0.02542506,63801.0,63800.0,0.66626512]
["bitfinex","BTCUSD",1727084289719,0.02542506,63801.0,63800.0,0.54108309]
["bitfinex","BTCUSD",1727084290916,0.02542506,63801.0,63800.0,0.22760409]
["bitfinex","BTCUSD",1727084291818,0.02542506,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084292061,0.18216206,63801.0,63800.0,0.07086509]
["bitfinex","BTCUSD",1727084292517,0.18216206,63801.0,63800.0,0.07063249]
["bitfinex","BTCUSD",1727084292728,0.49563606,63801.0,63800.0,0.07063249]
["bitfinex","BTCUSD",1727084292970,0.18216206,63801.0,63800.0,0.05744]
["bitfinex","BTCUSD",1727084293401,0.80911006,63801.0,63800.0,0.05744]
["bitfinex","BTCUSD",1727084293617,0.49563606,63801.0,63800.0,0.05744]
["bitfinex","BTCUSD",1727084293828,0.471037,63801.0,63800.0,0.05744]
["bitfinex","BTCUSD",1727084294081,0.784511,63801.0,63800.0,0.05744]
["bitfinex","BTCUSD",1727084294351,0.784511,63801.0,63800.0,0.026]
["bitfinex","BTCUSD",1727084294618,0.471037,63801.0,63800.0,0.026]
["bitfinex","BTCUSD",1727084295496,0.471037,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1727084295708,0.470233,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084295917,0.783722,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084296622,1.08552605,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084296866,1.11012785,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084297289,0.1993018,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084297516,0.0246018,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084297771,0.0246018,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084298257,0.0246018,63798.0,63797.0,0.5452717]
["bitfinex","BTCUSD",1727084298467,0.0246018,63798.0,63797.0,0.5382717]
["bitfinex","BTCUSD",1727084298698,0.0246018,63798.0,63797.0,0.2602177]
["bitfinex","BTCUSD",1727084298907,0.0246018,63798.0,63797.0,0.5737117]
["bitfinex","BTCUSD",1727084299126,0.0246018,63798.0,63797.0,0.5707117]
["bitfinex","BTCUSD",1727084299334,0.0256018,63798.0,63797.0,0.5767117]
["bitfinex","BTCUSD",1727084299552,0.0246018,63798.0,63797.0,0.5707117]
["bitfinex","BTCUSD",1727084299993,0.0246018,63798.0,63797.0,0.190841]
["bitfinex","BTCUSD",1727084300206,0.0246018,63798.0,63797.0,0.504335]
["bitfinex","BTCUSD",1727084300743,0.0246018,63798.0,63797.0,1.227123]
["bitfinex","BTCUSD",1727084300967,0.0256018,63798.0,63797.0,1.236123]
["bitfinex","BTCUSD",1727084301205,0.0256018,63798.0,63797.0,1.395423]
["bitfinex","BTCUSD",1727084301635,0.0256018,63798.0,63797.0,0.825829]
["bitfinex","BTCUSD",1727084301879,0.0246018,63798.0,63797.0,0.830829]
["bitfinex","BTCUSD",1727084302097,0.0246018,63798.0,63797.0,0.844829]
["bitfinex","BTCUSD",1727084302098,0.0256018,63798.0,63797.0,0.844829]
["bitfinex","BTCUSD",1727084302317,0.0246018,63798.0,63797.0,0.830829]
["bitfinex","BTCUSD",1727084302800,0.0256018,63798.0,63797.0,0.844829]
["bitfinex","BTCUSD",1727084303291,0.0256018,63798.0,63797.0,0.830829]
["bitfinex","BTCUSD",1727084303535,0.0256018,63798.0,63797.0,0.844829]
["bitfinex","BTCUSD",1727084303738,0.0256018,63798.0,63797.0,0.98782203]
["bitfinex","BTCUSD",1727084303739,0.001,63798.0,63797.0,0.98782203]
["bitfinex","BTCUSD",1727084303947,0.000826,63801.0,63800.0,0.501658]
["bitfinex","BTCUSD",1727084304373,0.000826,63801.0,63800.0,0.815137]
["bitfinex","BTCUSD",1727084305272,0.000826,63801.0,63800.0,0.829137]
["bitfinex","BTCUSD",1727084305494,0.001826,63801.0,63800.0,0.843137]
["bitfinex","BTCUSD",1727084306630,0.02642378,63801.0,63800.0,0.843137]
["bitfinex","BTCUSD",1727084307570,0.02642378,63801.0,63800.0,1.28370378]
["bitfinex","BTCUSD",1727084308926,0.02642378,63801.0,63800.0,0.843137]
["bitfinex","BTCUSD",1727084311255,0.02642378,63801.0,63800.0,0.529658]
["bitfinex","BTCUSD",1727084311901,0.02642378,63801.0,63800.0,0.216179]
["bitfinex","BTCUSD",1727084312146,0.02642378,63801.0,63800.0,0.05944]
["bitfinex","BTCUSD",1727084312366,0.93721283,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1727084312615,1.02991283,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1727084313320,1.02991283,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1727084313530,1.02991283,63801.0,63800.0,0.022]
["bitfinex","BTCUSD",1727084313759,1.00531505,63801.0,63800.0,0.022]
["bitfinex","BTCUSD",1727084313987,0.878211,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1727084314201,1.00531505,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1727084314438,1.00531505,63801.0,63800.0,0.017]
["bitfinex","BTCUSD",1727084314663,1.00431505,63801.0,63800.0,0.003]
["bitfinex","BTCUSD",1727084315147,1.00531505,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1727084315384,1.00431505,63801.0,63800.0,0.003]
["bitfinex","BTCUSD",1727084315608,1.00431505,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1727084316300,1.00431505,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1727084316722,1.03091615,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1727084317163,1.02891615,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1727084317850,1.02891615,63801.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084317851,0.783722,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084318293,1.179111,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084318767,1.376311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084319697,1.376311,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084320632,1.376311,63798.0,63797.0,0.005654]
["bitfinex","BTCUSD",1727084320869,1.376311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084321091,1.379311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084321339,1.380311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084321589,1.379311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084321811,1.384311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084322032,1.379311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084322487,1.380311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084323027,1.377311,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084323237,1.380311,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084323681,1.50741505,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084323918,1.50441505,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084324177,1.50741505,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084324878,1.82090405,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084325107,1.97620405,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084325328,1.82290405,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084325813,1.89339018,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084326020,1.91688555,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084326237,1.82290405,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084326472,1.9168135,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084326692,2.25190782,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084327140,2.25390782,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084327565,2.34229837,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084327772,2.33529837,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084328218,2.34229837,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084328460,2.34229837,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084328461,2.41569385,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084329416,2.34529837,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084329857,2.21819432,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084330071,1.87450937,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084330322,1.85150937,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084331194,1.85350937,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084331409,1.85433637,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084331641,1.85233637,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084332751,2.00763637,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084333891,1.98303105,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084334551,1.82773105,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084335632,1.84773105,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084336947,1.87233656,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084340303,1.55884756,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084340529,1.35974756,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084340809,1.23264351,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084341023,1.35974756,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084341255,1.35674756,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084341470,1.35674756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084341471,1.34974756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084341915,1.35774756,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084342171,1.35774756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084342172,1.34974756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084342622,1.36374756,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084343093,1.34974756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084343616,1.35174756,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084343817,1.32714205,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084344285,1.32514205,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084344492,1.32814205,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084344737,1.32914205,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084345208,1.32614205,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084345436,1.69463105,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084346146,1.69163105,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084346371,1.69763105,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084346580,1.72223563,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084351132,1.40874663,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084353820,1.38414205,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084355671,0.893549,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084355932,0.011827,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084356344,0.48206,63798.0,63797.0,0.01586488]
["bitfinex","BTCUSD",1727084356617,0.48206,63798.0,63797.0,0.002654]
["bitfinex","BTCUSD",1727084356862,0.02542951,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084357099,0.02542951,63798.0,63797.0,0.69913326]
["bitfinex","BTCUSD",1727084357735,0.02542951,63798.0,63797.0,0.38463926]
["bitfinex","BTCUSD",1727084358015,0.02542951,63798.0,63797.0,0.169554]
["bitfinex","BTCUSD",1727084358493,0.02542951,63798.0,63797.0,0.328301]
["bitfinex","BTCUSD",1727084358955,0.02542951,63798.0,63797.0,0.326301]
["bitfinex","BTCUSD",1727084359198,0.02642951,63798.0,63797.0,0.335301]
["bitfinex","BTCUSD",1727084359641,0.02642951,63798.0,63797.0,0.332301]
["bitfinex","BTCUSD",1727084359847,0.02642951,63798.0,63797.0,0.336301]
["bitfinex","BTCUSD",1727084361908,0.02642951,63798.0,63797.0,0.4359426]
["bitfinex","BTCUSD",1727084363508,0.02642951,63798.0,63797.0,0.67106522]
["bitfinex","BTCUSD",1727084363725,0.001827,63798.0,63797.0,1.4078646]
["bitfinex","BTCUSD",1727084364199,0.001827,63798.0,63797.0,1.72629766]
["bitfinex","BTCUSD",1727084364435,0.001827,63798.0,63797.0,1.74526642]
["bitfinex","BTCUSD",1727084364865,0.000827,63798.0,63797.0,1.73926642]
["bitfinex","BTCUSD",1727084365088,0.001827,63798.0,63797.0,1.75226642]
["bitfinex","BTCUSD",1727084365386,0.001827,63798.0,63797.0,1.74826642]
["bitfinex","BTCUSD",1727084365597,0.001827,63798.0,63797.0,1.72729766]
["bitfinex","BTCUSD",1727084365812,0.002827,63798.0,63797.0,1.76036114]
["bitfinex","BTCUSD",1727084366020,0.001827,63798.0,63797.0,1.74936114]
["bitfinex","BTCUSD",1727084366231,0.001827,63798.0,63797.0,1.73029766]
["bitfinex","BTCUSD",1727084366455,0.002827,63798.0,63797.0,1.74429766]
["bitfinex","BTCUSD",1727084367785,0.02742398,63798.0,63797.0,1.74429766]
["bitfinex","BTCUSD",1727084372353,0.02742398,63798.0,63797.0,1.9225856]
["bitfinex","BTCUSD",1727084373734,0.002827,63798.0,63797.0,1.9225856]
["bitfinex","BTCUSD",1727084374699,0.002827,63798.0,63797.0,1.8995856]
["bitfinex","BTCUSD",1727084376664,0.02742439,63798.0,63797.0,1.8995856]
["bitfinex","BTCUSD",1727084377324,0.02742439,63798.0,63797.0,1.74429766]
["bitfinex","BTCUSD",1727084378172,0.02742439,63798.0,63797.0,1.74629766]
["bitfinex","BTCUSD",1727084378605,0.02742439,63798.0,63797.0,1.74429766]
["bitfinex","BTCUSD",1727084380155,0.02742439,63798.0,63797.0,1.74629766]
["bitfinex","BTCUSD",1727084380365,0.02742439,63798.0,63797.0,1.82766181]
["bitfinex","BTCUSD",1727084381103,0.02642439,63798.0,63797.0,1.50016781]
["bitfinex","BTCUSD",1727084381317,0.02542439,63798.0,63797.0,1.48616781]
["bitfinex","BTCUSD",1727084381740,0.02542439,63798.0,63797.0,1.50016781]
["bitfinex","BTCUSD",1727084381964,0.02642439,63798.0,63797.0,1.51416781]
["bitfinex","BTCUSD",1727084382230,0.02542439,63798.0,63797.0,1.48616781]
["bitfinex","BTCUSD",1727084382446,0.02642439,63798.0,63797.0,1.51416781]
["bitfinex","BTCUSD",1727084383546,0.02642439,63798.0,63797.0,1.41452621]
["bitfinex","BTCUSD",1727084383761,0.001827,63798.0,63797.0,1.41452621]
["bitfinex","BTCUSD",1727084388055,0.02642434,63798.0,63797.0,1.41452621]
["bitfinex","BTCUSD",1727084393773,0.001827,63798.0,63797.0,1.41452621]
["bitfinex","BTCUSD",1727084396795,0.02642434,63798.0,63797.0,1.41452621]
["bitfinex","BTCUSD",1727084397257,0.02642434,63798.0,63797.0,1.56982621]
["bitfinex","BTCUSD",1727084397730,0.02642434,63798.0,63797.0,0.844829]
["bitfinex","BTCUSD",1727084398666,0.02542434,63798.0,63797.0,0.816829]
["bitfinex","BTCUSD",1727084399124,0.02542434,63798.0,63797.0,0.830829]
["bitfinex","BTCUSD",1727084400027,0.02542434,63798.0,63797.0,0.843829]
["bitfinex","BTCUSD",1727084400500,0.02542434,63798.0,63797.0,0.517335]
["bitfinex","BTCUSD",1727084400722,0.02542434,63798.0,63797.0,0.503335]
["bitfinex","BTCUSD",1727084401197,0.02542434,63798.0,63797.0,0.517335]
["bitfinex","BTCUSD",1727084401663,0.02542434,63798.0,63797.0,0.531335]
["bitfinex","BTCUSD",1727084401888,0.02542434,63798.0,63797.0,0.517335]
["bitfinex","BTCUSD",1727084403266,0.02542434,63798.0,63797.0,0.061094]
["bitfinex","BTCUSD",1727084403724,0.000827,63798.0,63797.0,0.374588]
["bitfinex","BTCUSD",1727084403934,0.000827,63798.0,63797.0,0.217841]
["bitfinex","BTCUSD",1727084405026,0.000827,63798.0,63797.0,0.531335]
["bitfinex","BTCUSD",1727084405495,0.000827,63798.0,63797.0,0.061094]
["bitfinex","BTCUSD",1727084405933,0.000827,63798.0,63797.0,0.217841]
["bitfinex","BTCUSD",1727084406951,0.02542728,63798.0,63797.0,0.6159861]
["bitfinex","BTCUSD",1727084407416,0.02542728,63798.0,63797.0,0.531335]
["bitfinex","BTCUSD",1727084413652,0.000827,63798.0,63797.0,0.061094]
["bitfinex","BTCUSD",1727084414255,0.157571,63798.0,63797.0,0.061094]
["bitfinex","BTCUSD",1727084414643,1.03711315,63798.0,63797.0,0.061094]
["bitfinex","BTCUSD",1727084415575,1.03711315,63798.0,63797.0,0.015654]
["bitfinex","BTCUSD",1727084415576,1.35060215,63798.0,63797.0,0.015654]
["bitfinex","BTCUSD",1727084415787,1.35060215,63798.0,63797.0,0.024654]
["bitfinex","BTCUSD",1727084416015,1.35060215,63798.0,63797.0,0.015654]
["bitfinex","BTCUSD",1727084416243,1.48574497,63798.0,63797.0,0.015654]
["bitfinex","BTCUSD",1727084416448,1.48574497,63798.0,63797.0,0.021654]
["bitfinex","BTCUSD",1727084416869,1.48574497,63798.0,63797.0,0.007654]
["bitfinex","BTCUSD",1727084417077,1.45060215,63798.0,63797.0,0.007654]
["bitfinex","BTCUSD",1727084417292,1.45060215,63798.0,63797.0,0.014654]
["bitfinex","BTCUSD",1727084417767,1.45060215,63798.0,63797.0,0.007654]
["bitfinex","BTCUSD",1727084418214,1.45060215,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084418909,1.45060215,63798.0,63797.0,0.004654]
["bitfinex","BTCUSD",1727084419351,1.45060215,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1727084419809,1.45060215,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084420252,1.76409115,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084420461,1.91939115,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084420901,1.94239115,63798.0,63797.0,0.003654]
["bitfinex","BTCUSD",1727084421114,0.34012315,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084421326,1.13825915,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084421536,1.76529515,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084422428,1.80910662,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084422891,1.81210662,63792.0,63791.0,0.021]
["bitfinex","BTCUSD",1727084423096,1.81510662,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084423766,1.80910662,63792.0,63791.0,0.02]
["bitfinex","BTCUSD",1727084423977,1.81710662,63792.0,63791.0,0.021]
["bitfinex","BTCUSD",1727084424198,1.81710662,63792.0,63791.0,0.022654]
["bitfinex","BTCUSD",1727084424448,1.85660098,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084424891,1.84860098,63792.0,63791.0,0.022654]
["bitfinex","BTCUSD",1727084425102,1.85660098,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084425364,1.82510662,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084427396,1.83014489,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084427832,1.83214489,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084429025,1.83014489,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084429277,1.98544489,63792.0,63791.0,0.023654]
["bitfinex","BTCUSD",1727084430660,1.98544489,63792.0,63791.0,0.01360685]
["bitfinex","BTCUSD",1727084430886,1.98744489,63792.0,63791.0,0.01360685]
["bitfinex","BTCUSD",1727084435824,1.98827189,63792.0,63791.0,0.01360685]
["bitfinex","BTCUSD",1727084436036,1.097505,63781.0,63780.0,0.23512262]
["bitfinex","BTCUSD",1727084436249,1.22468062,63781.0,63780.0,0.23512262]
["bitfinex","BTCUSD",1727084436461,0.784005,63775.0,63774.0,0.033084]
["bitfinex","BTCUSD",1727084436928,0.784005,63775.0,63774.0,0.001654]
["bitfinex","BTCUSD",1727084438296,0.785005,63775.0,63774.0,0.011654]
["bitfinex","BTCUSD",1727084439434,0.786005,63775.0,63774.0,0.020654]
["bitfinex","BTCUSD",1727084441276,0.158801,63775.0,63774.0,0.020654]
["bitfinex","BTCUSD",1727084441544,0.002,63775.0,63774.0,0.225184]
["bitfinex","BTCUSD",1727084441751,0.002,63775.0,63774.0,0.2627926]
["bitfinex","BTCUSD",1727084441968,0.002,63775.0,63774.0,0.2402742]
["bitfinex","BTCUSD",1727084442546,0.158801,63775.0,63774.0,0.2402742]
["bitfinex","BTCUSD",1727084444400,0.002,63775.0,63774.0,0.3970772]
["bitfinex","BTCUSD",1727084444664,0.002,63775.0,63774.0,0.2402742]
["bitfinex","BTCUSD",1727084444866,0.002,63775.0,63774.0,0.31134352]
["bitfinex","BTCUSD",1727084445089,0.002,63775.0,63774.0,0.2402742]
["bitfinex","BTCUSD",1727084445534,0.002,63775.0,63774.0,0.3970772]
["bitfinex","BTCUSD",1727084445742,0.002,63775.0,63774.0,0.7106842]
["bitfinex","BTCUSD",1727084446574,0.002,63775.0,63774.0,0.3970772]
["bitfinex","BTCUSD",1727084450415,0.002,63775.0,63774.0,0.7106842]
["bitfinex","BTCUSD",1727084453787,0.002,63775.0,63774.0,1.0242912]
["bitfinex","BTCUSD",1727084454719,0.002,63775.0,63774.0,1.15808242]
["bitfinex","BTCUSD",1727084455198,0.002,63775.0,63774.0,1.49113569]
["bitfinex","BTCUSD",1727084455652,0.002,63775.0,63774.0,1.35734447]
["bitfinex","BTCUSD",1727084458138,0.23512262,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727084458392,0.23512262,63781.0,63778.0,0.345014]
["bitfinex","BTCUSD",1727084458393,0.23512262,63781.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727084458647,0.55382624,63779.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727084458861,0.86740824,63779.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727084459077,0.156798,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084459291,0.24025124,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084459512,0.55384824,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084459959,0.24025124,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084460191,0.55384824,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084460401,0.86744524,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084460630,0.55384824,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084461074,0.55384824,63776.0,63775.0,0.04243]
["bitfinex","BTCUSD",1727084461307,0.55384824,63776.0,63775.0,0.04043]
["bitfinex","BTCUSD",1727084461517,0.55384824,63776.0,63775.0,0.04843]
["bitfinex","BTCUSD",1727084461750,0.55384824,63776.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727084461954,0.470403,63775.0,63774.0,0.001654]
["bitfinex","BTCUSD",1727084462388,0.470403,63775.0,63774.0,0.0481742]
["bitfinex","BTCUSD",1727084462610,0.156801,63775.0,63774.0,0.033084]
["bitfinex","BTCUSD",1727084462830,0.156801,63775.0,63774.0,0.0481742]
["bitfinex","BTCUSD",1727084463065,0.470403,63775.0,63774.0,0.0481742]
["bitfinex","BTCUSD",1727084463808,0.470403,63775.0,63774.0,0.0561742]
["bitfinex","BTCUSD",1727084463892,0.156801,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084465967,0.470403,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084471577,0.156801,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084471805,0.470403,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084472054,0.156801,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084472915,0.156801,63775.0,63774.0,0.0317442]
["bitfinex","BTCUSD",1727084473130,0.156801,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084474344,0.08345324,63776.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084474586,0.24025324,63776.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084475738,0.156801,63775.0,63774.0,0.0561742]
["bitfinex","BTCUSD",1727084476223,0.156801,63775.0,63774.0,0.0541742]
["bitfinex","BTCUSD",1727084476681,0.156801,63775.0,63774.0,0.0551742]
["bitfinex","BTCUSD",1727084476920,0.156801,63775.0,63774.0,0.0621742]
["bitfinex","BTCUSD",1727084477153,0.156801,63775.0,63774.0,0.0551742]
["bitfinex","BTCUSD",1727084477572,0.156801,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084478252,0.784005,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084478492,0.784005,63775.0,63774.0,0.048084]
["bitfinex","BTCUSD",1727084478721,0.784005,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084478956,0.470403,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084481889,0.470403,63775.0,63774.0,0.048084]
["bitfinex","BTCUSD",1727084482101,0.470403,63775.0,63774.0,0.0631742]
["bitfinex","BTCUSD",1727084486076,0.470403,63775.0,63774.0,0.062665]
["bitfinex","BTCUSD",1727084486757,0.470403,63775.0,63774.0,0.05835351]
["bitfinex","BTCUSD",1727084488005,0.470403,63775.0,63774.0,0.0475748]
["bitfinex","BTCUSD",1727084488836,0.784005,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084489047,0.470403,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084489966,0.784005,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084490411,1.30691212,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084490658,1.48571212,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084491131,1.79931412,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084491593,1.80131412,63775.0,63774.0,0.0161448]
["bitfinex","BTCUSD",1727084491833,1.80131412,63775.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084491834,1.097761,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084492076,1.5218309,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084492322,1.45121424,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084492568,1.5218309,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084493016,1.45221424,63766.0,63765.0,0.002654]
["bitfinex","BTCUSD",1727084493504,1.45421424,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084493730,1.86397143,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084493945,1.77601232,63766.0,63765.0,0.001654]
["bitfinex","BTCUSD",1727084494161,1.612242,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084494387,1.77669524,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084494844,1.93199524,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084495077,1.77869524,63760.0,63759.0,0.001654]
["bitfinex","BTCUSD",1727084495305,0.86781524,63746.0,63745.0,0.001554]
["bitfinex","BTCUSD",1727084495536,1.18156024,63746.0,63745.0,0.001454]
["bitfinex","BTCUSD",1727084495747,1.37376024,63746.0,63745.0,0.001354]
["bitfinex","BTCUSD",1727084496020,1.89280524,63746.0,63745.0,0.001354]
["bitfinex","BTCUSD",1727084496256,1.89280524,63746.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084496257,1.100125,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084496498,1.536875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084497200,1.618575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084497645,1.932325,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084497879,2.07379989,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084498097,1.76004989,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084498318,1.616575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084498528,1.593575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084498755,1.609575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084498978,1.623575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084499196,1.609575,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084499408,1.750875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084499623,1.778875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084499888,1.764875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084500128,1.541875,63745.0,63744.0,0.23885112]
["bitfinex","BTCUSD",1727084500372,1.33952977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084501907,1.32552977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084502355,1.34352977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084502776,1.33952977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084503003,1.33352977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084503673,1.34152977,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084503912,0.900375,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084505090,0.272875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084505550,0.008,63745.0,63744.0,0.06047915]
["bitfinex","BTCUSD",1727084505786,0.156875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084505997,0.157875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084506209,0.470625,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084506427,0.157875,63745.0,63744.0,0.0037285]
["bitfinex","BTCUSD",1727084506657,0.157875,63745.0,63744.0,0.0047285]
["bitfinex","BTCUSD",1727084506888,0.156875,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084507110,0.161875,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084507581,0.470625,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084508064,0.23512262,63749.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084508065,0.156866,63749.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727084508264,0.1565,63758.0,63746.0,0.313743]
["bitfinex","BTCUSD",1727084508491,0.23512262,63749.0,63745.0,0.0914]
["bitfinex","BTCUSD",1727084508713,0.156863,63750.0,63746.0,0.235072]
["bitfinex","BTCUSD",1727084509174,0.313711,63753.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727084509376,0.156861,63751.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727084509824,0.313709,63754.0,63746.0,0.23507]
["bitfinex","BTCUSD",1727084510052,0.22740477,63755.0,63746.0,0.0802]
["bitfinex","BTCUSD",1727084510053,0.156865,63749.0,63746.0,0.0802]
["bitfinex","BTCUSD",1727084511139,0.15687,63747.0,63746.0,0.0802]
["bitfinex","BTCUSD",1727084511383,0.156871,63747.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084511851,0.156875,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084512078,0.470625,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084512953,0.471625,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084513162,0.785375,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084513593,1.099125,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084514437,1.099125,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084515596,1.104125,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084516044,1.110125,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084516279,1.210125,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084516500,1.359425,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084516707,1.673175,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084516934,1.675175,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084517401,1.673175,63745.0,63744.0,0.0063825]
["bitfinex","BTCUSD",1727084517617,1.667175,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084517838,1.669175,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084518066,1.667175,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084518521,1.672175,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084519162,1.679175,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084519386,1.680003,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084520984,1.692003,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084521680,1.715003,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084523159,1.717003,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084523584,1.715003,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084524264,1.888803,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084525119,1.890803,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084525335,2.204553,63745.0,63744.0,0.0053825]
["bitfinex","BTCUSD",1727084527559,1.727652,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084527792,2.005952,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084528300,1.850652,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084528972,1.548897,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084529659,1.562897,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084530321,1.539897,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084531013,1.525897,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084531229,1.667197,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084531448,1.681197,63744.0,63743.0,0.25]
["bitfinex","BTCUSD",1727084531664,1.537897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084531894,1.523897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084532346,1.535897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084534386,1.560897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084535105,1.874652,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084535320,2.029952,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084535789,1.558897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084536011,1.534897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084536464,1.561897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084537569,1.534897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084538013,1.560897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084538231,1.546897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084538460,1.558897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084538701,1.714197,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084540887,1.558897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084541321,1.63137556,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084541754,1.560897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084541957,1.874652,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084542172,1.94513056,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084542627,2.10045878,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084543273,1.714197,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084543502,1.558897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084544367,1.65290424,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084545011,1.65290823,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084545234,1.558897,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084545445,1.67640605,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084545670,1.67840605,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084546391,2.14746105,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084546616,2.12396166,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084547506,1.714197,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084547747,1.83170605,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084547990,1.716197,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084548225,2.12396117,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084550574,2.12196117,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084550795,2.12195858,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084551656,2.10995858,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084551864,2.09795858,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084552030,2.11195858,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084552233,1.68040522,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084552871,1.99616022,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084553242,1.99617791,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084553464,1.878652,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084554387,1.65894071,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084554595,1.65894212,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084554807,1.65694212,63744.0,63743.0,0.251656]
["bitfinex","BTCUSD",1727084555027,1.65777012,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084555241,1.563725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084555693,1.87748,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084555902,1.565725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084556964,1.563725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084557167,1.565725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084557374,1.70673487,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084557587,1.563725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084558471,1.76791116,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084558702,1.76791393,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084558956,1.626633,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084560054,1.76797745,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084560502,1.626633,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084560937,1.7450025,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084561356,1.603633,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084561614,1.540725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084561823,1.60363,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084562060,1.540725,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084562487,1.22697,63744.0,63743.0,0.331456]
["bitfinex","BTCUSD",1727084562739,1.22697,63744.0,63743.0,0.4741316]
["bitfinex","BTCUSD",1727084562740,0.57016111,63744.0,63743.0,0.4741316]
["bitfinex","BTCUSD",1727084562973,0.49946,63744.0,63743.0,0.431256]
["bitfinex","BTCUSD",1727084563184,0.49946,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084563402,0.48546,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084563873,0.59346,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084564087,0.165705,63744.0,63743.0,0.53265367]
["bitfinex","BTCUSD",1727084564302,0.157705,63744.0,63743.0,0.53265367]
["bitfinex","BTCUSD",1727084564737,0.165705,63744.0,63743.0,0.53265367]
["bitfinex","BTCUSD",1727084564954,0.158705,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084565162,0.159705,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084565390,0.47346,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084565596,0.47246,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084565816,0.47346,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084566042,0.47246,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084566519,0.47346,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084567009,0.47346,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084567010,0.47146,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084567216,0.47246,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084567663,0.785215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084567872,0.786215,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084568117,0.787215,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084568337,0.786215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084568542,0.787215,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084568753,0.786215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084569457,0.785215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084569687,0.786215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084570367,0.785215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084570603,0.786215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084571037,0.786215,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084571728,0.001828,63744.0,63743.0,0.48877757]
["bitfinex","BTCUSD",1727084571956,0.001828,63744.0,63743.0,0.64565657]
["bitfinex","BTCUSD",1727084572168,0.001828,63744.0,63743.0,0.96041557]
["bitfinex","BTCUSD",1727084572381,0.000828,63744.0,63743.0,0.95941557]
["bitfinex","BTCUSD",1727084573299,0.000828,63744.0,63743.0,0.99084557]
["bitfinex","BTCUSD",1727084573516,0.000828,63744.0,63743.0,0.67708657]
["bitfinex","BTCUSD",1727084573517,0.001828,63744.0,63743.0,0.67708657]
["bitfinex","BTCUSD",1727084573719,0.001828,63744.0,63743.0,0.63070406]
["bitfinex","BTCUSD",1727084573928,0.001828,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084574137,0.000828,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084574389,0.001828,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084574601,0.000828,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084574834,0.001828,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084575051,0.001828,63744.0,63743.0,0.63070406]
["bitfinex","BTCUSD",1727084575269,0.000828,63744.0,63743.0,0.47282506]
["bitfinex","BTCUSD",1727084575484,0.002828,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084575974,0.002828,63744.0,63743.0,0.63070406]
["bitfinex","BTCUSD",1727084576202,0.001828,63744.0,63743.0,0.63070406]
["bitfinex","BTCUSD",1727084576443,0.002828,63744.0,63743.0,0.63070406]
["bitfinex","BTCUSD",1727084579868,0.002828,63744.0,63743.0,0.47382506]
["bitfinex","BTCUSD",1727084580089,0.159705,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084580326,0.787215,63744.0,63743.0,0.44239506]
["bitfinex","BTCUSD",1727084580758,0.786215,63744.0,63743.0,0.431256]
["bitfinex","BTCUSD",1727084580963,0.786215,63744.0,63743.0,0.44139506]
["bitfinex","BTCUSD",1727084581225,0.786215,63744.0,63743.0,0.34559506]
["bitfinex","BTCUSD",1727084581451,0.786215,63744.0,63743.0,0.34159506]
["bitfinex","BTCUSD",1727084581668,1.22737477,63744.0,63743.0,0.26569506]
["bitfinex","BTCUSD",1727084581913,1.32637477,63744.0,63743.0,0.26569506]
["bitfinex","BTCUSD",1727084582361,1.32637477,63744.0,63743.0,0.255556]
["bitfinex","BTCUSD",1727084582791,1.19897,63744.0,63743.0,0.255556]
["bitfinex","BTCUSD",1727084583022,1.32637477,63744.0,63743.0,0.255556]
["bitfinex","BTCUSD",1727084583742,1.32837477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084584158,1.32937477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084584377,1.32837477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084584834,1.33437477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084585069,1.33237477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084585482,1.33837477,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084587866,1.65212977,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084592655,1.62469816,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084592893,1.77559588,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084593105,2.07046728,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084593341,2.19787205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084593562,2.31533677,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084594001,2.19787205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084594214,2.19187205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084594398,2.32136264,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084594848,2.20687205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084595064,2.22987205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084595497,2.23187205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084595718,2.22187205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084595931,2.22287205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084597198,2.23687205,63744.0,63743.0,0.251556]
["bitfinex","BTCUSD",1727084598530,2.23687205,63744.0,63743.0,0.22018]
["bitfinex","BTCUSD",1727084598850,1.562073,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084598946,1.662073,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084599164,1.93647009,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084599376,1.93847009,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084599607,1.86797777,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084599821,2.17977177,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084600059,2.25026409,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084600285,2.17977177,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084600757,2.22675498,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084600991,2.23632132,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084601426,2.25032132,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084601872,2.19277177,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084602086,2.20677177,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084602295,1.93995119,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084603788,1.94502269,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084605142,1.94501387,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084606215,1.89804927,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084606484,1.94501387,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084606713,1.89804927,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084608082,1.72154927,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084614285,1.71647777,63736.0,63735.0,0.001554]
["bitfinex","BTCUSD",1727084614545,0.811485,63736.0,63735.0,0.177154]
["bitfinex","BTCUSD",1727084614803,0.027,63736.0,63735.0,0.177154]
["bitfinex","BTCUSD",1727084615057,0.027,63736.0,63735.0,0.19072243]
["bitfinex","BTCUSD",1727084615305,0.027,63736.0,63735.0,0.34762143]
["bitfinex","BTCUSD",1727084615306,0.013,63736.0,63735.0,0.34762143]
["bitfinex","BTCUSD",1727084615540,0.013,63736.0,63735.0,0.72997227]
["bitfinex","BTCUSD",1727084615541,0.01,63736.0,63735.0,0.72997227]
["bitfinex","BTCUSD",1727084615757,0.019,63736.0,63735.0,1.07520127]
["bitfinex","BTCUSD",1727084616249,0.01,63736.0,63735.0,1.07520127]
["bitfinex","BTCUSD",1727084616685,0.000828,63744.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727084616942,0.1,63743.0,63741.0,0.1667]
["bitfinex","BTCUSD",1727084617185,0.1,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084617414,0.156882,63742.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084617642,0.1,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084618351,0.101,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084618565,0.001,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084619465,0.001,63742.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084619693,0.001,63742.0,63741.0,0.33711559]
["bitfinex","BTCUSD",1727084619941,0.001,63742.0,63741.0,0.24846565]
["bitfinex","BTCUSD",1727084620142,0.001,63743.0,63741.0,0.24846565]
["bitfinex","BTCUSD",1727084620143,0.15788,63743.0,63741.0,0.24846565]
["bitfinex","BTCUSD",1727084620364,0.15888,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084620821,0.15788,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084621039,0.15688,63743.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084621266,0.001,63742.0,63741.0,0.18023159]
["bitfinex","BTCUSD",1727084622003,0.001,63742.0,63741.0,0.96465359]
["bitfinex","BTCUSD",1727084622487,0.000828,63744.0,63741.0,0.96465359]
["bitfinex","BTCUSD",1727084622488,0.000828,63744.0,63743.0,0.502068]
["bitfinex","BTCUSD",1727084622722,0.000828,63744.0,63743.0,1.312186]
["bitfinex","BTCUSD",1727084622953,0.000828,63744.0,63743.0,1.32570531]
["bitfinex","BTCUSD",1727084623165,0.000828,63744.0,63743.0,1.47101632]
["bitfinex","BTCUSD",1727084624527,0.000828,63744.0,63743.0,1.47301632]
["bitfinex","BTCUSD",1727084624739,0.000828,63744.0,63743.0,1.47101632]
["bitfinex","BTCUSD",1727084624944,0.001828,63744.0,63743.0,1.47101632]
["bitfinex","BTCUSD",1727084625159,0.002828,63744.0,63743.0,1.47301632]
["bitfinex","BTCUSD",1727084625796,0.002828,63744.0,63743.0,1.47467032]
["bitfinex","BTCUSD",1727084626464,0.002828,63744.0,63743.0,1.01560031]
["bitfinex","BTCUSD",1727084628020,0.002828,63744.0,63743.0,1.32935931]
["bitfinex","BTCUSD",1727084629412,0.002828,63744.0,63743.0,1.01560031]
["bitfinex","BTCUSD",1727084638422,0.002828,63744.0,63743.0,1.32935931]
["bitfinex","BTCUSD",1727084638920,0.002828,63744.0,63743.0,1.64311831]
["bitfinex","BTCUSD",1727084639159,0.002828,63744.0,63743.0,1.79841831]
["bitfinex","BTCUSD",1727084639379,0.002828,63744.0,63743.0,1.80041831]
["bitfinex","BTCUSD",1727084640089,0.002828,63744.0,63743.0,1.48665931]
["bitfinex","BTCUSD",1727084640535,0.002828,63744.0,63743.0,1.48465931]
["bitfinex","BTCUSD",1727084641915,0.002828,63744.0,63743.0,1.32935931]
["bitfinex","BTCUSD",1727084666568,0.002828,63744.0,63743.0,1.22965931]
["bitfinex","BTCUSD",1727084666785,0.002828,63744.0,63743.0,0.83300031]
["bitfinex","BTCUSD",1727084667643,0.002828,63744.0,63743.0,0.51924131]
["bitfinex","BTCUSD",1727084668731,0.001828,63744.0,63743.0,0.51924131]
["bitfinex","BTCUSD",1727084668937,0.000828,63744.0,63743.0,0.51724131]
["bitfinex","BTCUSD",1727084669143,0.001828,63744.0,63743.0,0.83500031]
["bitfinex","BTCUSD",1727084669425,0.002828,63744.0,63743.0,0.83700031]
["bitfinex","BTCUSD",1727084670748,0.159705,63744.0,63743.0,0.05260331]
["bitfinex","BTCUSD",1727084670966,0.56476,63744.0,63743.0,0.05260331]
["bitfinex","BTCUSD",1727084671194,0.56476,63744.0,63743.0,0.02117331]
["bitfinex","BTCUSD",1727084671454,0.56476,63744.0,63743.0,0.007654]
["bitfinex","BTCUSD",1727084671655,0.56476,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084671656,0.56276,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084672088,0.877515,63744.0,63743.0,0.003654]
["bitfinex","BTCUSD",1727084672298,0.877515,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084672299,0.876515,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084672511,0.876515,63744.0,63743.0,0.007654]
["bitfinex","BTCUSD",1727084672512,0.878515,63744.0,63743.0,0.007654]
["bitfinex","BTCUSD",1727084672982,0.876515,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084673186,0.56276,63744.0,63743.0,0.003654]
["bitfinex","BTCUSD",1727084673398,0.56276,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084674305,0.56276,63744.0,63743.0,0.004654]
["bitfinex","BTCUSD",1727084674780,0.56276,63744.0,63743.0,0.003654]
["bitfinex","BTCUSD",1727084675194,0.092128,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084675419,0.249005,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084677579,1.056315,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084677827,1.18363609,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084678030,1.54450819,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084678255,1.54444483,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084678673,1.49739109,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084678876,1.54444483,63744.0,63743.0,0.003654]
["bitfinex","BTCUSD",1727084679102,1.54544483,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084679352,1.49839109,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084682241,1.50039109,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084683554,1.37107,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084684016,1.057315,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084692917,0.258705,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084693654,0.886215,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084693898,0.886215,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084694125,0.886215,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084694126,0.57246,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084694350,0.65602523,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084694791,0.258705,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084695520,0.258705,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084695743,0.258705,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084695990,0.258705,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084696231,0.258705,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084696466,0.101828,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084697125,0.258705,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084697346,0.101828,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084697826,0.258705,63744.0,63743.0,0.01617331]
["bitfinex","BTCUSD",1727084699673,0.258705,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084700158,0.101828,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084700372,0.001828,63744.0,63743.0,0.159533]
["bitfinex","BTCUSD",1727084700600,0.001828,63744.0,63743.0,0.17318663]
["bitfinex","BTCUSD",1727084701544,0.158705,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084701788,0.886215,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084702005,0.57246,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084702226,0.57246,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084703530,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084703749,0.16386962,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084703971,0.16386962,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084703972,0.26386962,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084704190,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084704408,0.57762462,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084704641,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084704860,0.57762462,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084705080,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084706241,0.89137962,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084708390,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084708820,0.57762462,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084709032,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084709274,0.57762462,63744.0,63743.0,0.01630763]
["bitfinex","BTCUSD",1727084710154,0.57762462,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084710802,0.89137962,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084711693,0.886215,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084714222,0.91083898,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084715178,0.95783776,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084716144,0.90380443,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084716387,0.63716688,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084716627,0.90380443,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084717367,0.95092188,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084717603,0.95092302,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084718094,0.90380443,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084718331,0.95092319,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084719049,0.90380443,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084719283,0.90463143,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084719949,0.95175019,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084720197,0.9751296,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084720791,0.90463143,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084720884,0.90463143,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084722910,0.6613746,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084723376,0.59087643,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084723596,0.63800183,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084723825,0.61337785,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084725189,0.56625245,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084726137,0.92713647,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084726358,0.88000745,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084726814,0.63800675,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084727255,0.95176175,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084727923,0.97512926,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084728633,0.90463109,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084728864,0.97533811,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084729296,0.66158311,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084731238,0.59087609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084731474,0.66159251,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084731725,0.97534751,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084731942,0.66159292,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084732168,0.59087609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084732628,0.90463109,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084732861,0.975349,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084733086,0.59087609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084733299,0.66159463,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084733748,0.63697099,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084736813,0.66159463,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084737265,0.59087609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084737484,0.59087609,63744.0,63743.0,0.01930763]
["bitfinex","BTCUSD",1727084737721,0.90463109,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084738006,0.97535163,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084738224,0.90463109,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084738466,1.39528609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084738709,1.19939866,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084738955,1.51315366,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084739212,1.39528609,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084739653,1.85048217,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084740140,1.53672717,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084740356,1.53672717,63744.0,63743.0,0.003654]
["bitfinex","BTCUSD",1727084740566,1.39528609,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084741215,1.40528609,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084742351,1.39528609,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084742590,1.40628609,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084743707,1.34719996,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084743963,0.67255897,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084744182,0.64899625,63744.0,63743.0,0.002654]
["bitfinex","BTCUSD",1727084745538,0.64299625,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084745759,0.63799625,63744.0,63743.0,0.001654]
["bitfinex","BTCUSD",1727084745984,0.63799625,63744.0,63743.0,0.005654]
["bitfinex","BTCUSD",1727084746261,0.63899625,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084747185,0.63899574,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084749618,0.17357029,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084750301,0.28332764,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084750757,0.59708264,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084750979,0.28332764,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084754150,0.02645064,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084754372,0.12645064,63744.0,63743.0,0.006654]
["bitfinex","BTCUSD",1727084754600,0.12645064,63744.0,63743.0,0.2320803]
["bitfinex","BTCUSD",1727084754826,0.12645064,63744.0,63743.0,0.477292]
["bitfinex","BTCUSD",1727084755050,0.02645064,63744.0,63743.0,0.968351]
["bitfinex","BTCUSD",1727084755290,0.02645064,63744.0,63743.0,1.39713523]
["bitfinex","BTCUSD",1727084755961,0.02645064,63744.0,63743.0,1.39313523]
["bitfinex","BTCUSD",1727084756203,0.02545064,63744.0,63743.0,1.39213523]
["bitfinex","BTCUSD",1727084756421,0.02745064,63744.0,63743.0,1.47087]
["bitfinex","BTCUSD",1727084758076,0.02645064,63744.0,63743.0,1.46487]
["bitfinex","BTCUSD",1727084758311,0.02745064,63744.0,63743.0,1.47487]
["bitfinex","BTCUSD",1727084759912,0.02745064,63744.0,63743.0,1.55843523]
["bitfinex","BTCUSD",1727084761449,0.02745064,63744.0,63743.0,1.47487]
["bitfinex","BTCUSD",1727084761884,0.02745064,63744.0,63743.0,1.31957]
["bitfinex","BTCUSD",1727084762615,0.002827,63744.0,63743.0,1.31957]
["bitfinex","BTCUSD",1727084762838,0.002827,63744.0,63743.0,1.40313523]
["bitfinex","BTCUSD",1727084763075,0.002827,63744.0,63743.0,1.71689423]
["bitfinex","BTCUSD",1727084763566,0.002827,63744.0,63743.0,1.94209703]
["bitfinex","BTCUSD",1727084763804,0.002827,63744.0,63743.0,2.62880739]
["bitfinex","BTCUSD",1727084764027,0.002827,63744.0,63743.0,2.76969352]
["bitfinex","BTCUSD",1727084764268,0.000828,63745.0,63744.0,1.468357]
["bitfinex","BTCUSD",1727084764500,0.000828,63745.0,63744.0,2.20370525]
["bitfinex","BTCUSD",1727084764985,0.000828,63745.0,63744.0,2.13344564]
["bitfinex","BTCUSD",1727084765231,0.000828,63745.0,63744.0,2.24822645]
["bitfinex","BTCUSD",1727084765466,0.000828,63745.0,63744.0,2.29504985]
["bitfinex","BTCUSD",1727084765927,0.02544401,63745.0,63744.0,2.29504985]
["bitfinex","BTCUSD",1727084766364,0.02544401,63745.0,63744.0,2.29503075]
["bitfinex","BTCUSD",1727084766898,0.02544401,63745.0,63744.0,1.93062575]
["bitfinex","BTCUSD",1727084767119,0.02544401,63745.0,63744.0,1.94835401]
["bitfinex","BTCUSD",1727084767359,0.02544401,63745.0,63744.0,1.98008465]
["bitfinex","BTCUSD",1727084767593,0.02544401,63745.0,63744.0,1.96035639]
["bitfinex","BTCUSD",1727084767819,0.02544401,63745.0,63744.0,1.94262575]
["bitfinex","BTCUSD",1727084769603,0.02544401,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084772823,0.000828,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084774456,0.000828,63745.0,63744.0,1.43658281]
["bitfinex","BTCUSD",1727084774667,0.000828,63745.0,63744.0,1.42258281]
["bitfinex","BTCUSD",1727084774909,0.001828,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084775123,0.000828,63745.0,63744.0,1.43658281]
["bitfinex","BTCUSD",1727084775346,0.000828,63745.0,63744.0,1.42258281]
["bitfinex","BTCUSD",1727084775582,0.0254454,63745.0,63744.0,1.42258281]
["bitfinex","BTCUSD",1727084775768,0.0254454,63745.0,63744.0,1.43658281]
["bitfinex","BTCUSD",1727084776531,0.0254454,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084776532,0.0264454,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084777016,0.0264454,63745.0,63744.0,1.60587075]
["bitfinex","BTCUSD",1727084777271,0.0264454,63745.0,63744.0,1.62887075]
["bitfinex","BTCUSD",1727084777498,0.0264454,63745.0,63744.0,1.64659516]
["bitfinex","BTCUSD",1727084777724,0.0264454,63745.0,63744.0,1.45058281]
["bitfinex","BTCUSD",1727084781077,0.0264454,63745.0,63744.0,1.46838119]
["bitfinex","BTCUSD",1727084783332,0.001828,63745.0,63744.0,1.46838119]
["bitfinex","BTCUSD",1727084785910,0.001828,63745.0,63744.0,1.37298119]
["bitfinex","BTCUSD",1727084786156,0.001828,63745.0,63744.0,0.95862781]
["bitfinex","BTCUSD",1727084786384,0.02644507,63745.0,63744.0,0.843847]
["bitfinex","BTCUSD",1727084788663,0.02644507,63745.0,63744.0,0.845501]
["bitfinex","BTCUSD",1727084793228,0.001828,63745.0,63744.0,0.845501]
["bitfinex","BTCUSD",1727084793912,0.02644617,63745.0,63744.0,0.845501]
["bitfinex","BTCUSD",1727084794375,0.02644617,63745.0,63744.0,0.97815433]
["bitfinex","BTCUSD",1727084798680,0.02644617,63745.0,63744.0,0.845501]
["bitfinex","BTCUSD",1727084800101,0.18332117,63745.0,63744.0,0.061114]
["bitfinex","BTCUSD",1727084801065,0.49707117,63745.0,63744.0,0.061114]
["bitfinex","BTCUSD",1727084801314,0.8943864,63745.0,63744.0,0.061114]
["bitfinex","BTCUSD",1727084801538,0.81082117,63745.0,63744.0,0.061114]
["bitfinex","BTCUSD",1727084802016,0.49707117,63745.0,63744.0,0.047114]
["bitfinex","BTCUSD",1727084802257,0.81082117,63745.0,63744.0,0.047114]
["bitfinex","BTCUSD",1727084802488,0.49707117,63745.0,63744.0,0.047114]
["bitfinex","BTCUSD",1727084802727,0.49807117,63745.0,63744.0,0.060114]
["bitfinex","BTCUSD",1727084802951,0.49707117,63745.0,63744.0,0.046114]
["bitfinex","BTCUSD",1727084803170,0.49807117,63745.0,63744.0,0.056114]
["bitfinex","BTCUSD",1727084803663,0.471453,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1727084803876,0.472453,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1727084804569,0.158703,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1727084805001,0.158703,63745.0,63744.0,0.013654]
["bitfinex","BTCUSD",1727084806102,0.158703,63745.0,63744.0,0.0279195]
["bitfinex","BTCUSD",1727084806329,0.001828,63745.0,63744.0,0.0279195]
["bitfinex","BTCUSD",1727084806577,0.001828,63745.0,63744.0,0.25365545]
["bitfinex","BTCUSD",1727084806798,0.02644852,63745.0,63744.0,0.59887045]
["bitfinex","BTCUSD",1727084807022,0.02644852,63745.0,63744.0,0.91262545]
["bitfinex","BTCUSD",1727084807718,0.02644852,63745.0,63744.0,1.09479068]
["bitfinex","BTCUSD",1727084808163,0.02544852,63745.0,63744.0,1.08779068]
["bitfinex","BTCUSD",1727084808636,0.02544852,63745.0,63744.0,1.40154568]
["bitfinex","BTCUSD",1727084808825,0.02644852,63745.0,63744.0,1.41554568]
["bitfinex","BTCUSD",1727084809047,0.02644852,63745.0,63744.0,1.51665371]
["bitfinex","BTCUSD",1727084809264,0.02644852,63745.0,63744.0,1.51165371]
["bitfinex","BTCUSD",1727084810029,0.02644852,63745.0,63744.0,1.51170172]
["bitfinex","BTCUSD",1727084810269,0.02644852,63745.0,63744.0,1.50970172]
["bitfinex","BTCUSD",1727084810737,0.02544852,63745.0,63744.0,1.51170172]
["bitfinex","BTCUSD",1727084811192,0.02544852,63745.0,63744.0,1.49770172]
["bitfinex","BTCUSD",1727084811422,0.02544852,63745.0,63744.0,1.51170172]
["bitfinex","BTCUSD",1727084812109,0.02544852,63745.0,63744.0,1.52570172]
["bitfinex","BTCUSD",1727084813298,0.000828,63745.0,63744.0,1.52570172]
["bitfinex","BTCUSD",1727084816742,0.02544547,63745.0,63744.0,1.50784568]
["bitfinex","BTCUSD",1727084816983,0.02544547,63745.0,63744.0,1.52568644]
["bitfinex","BTCUSD",1727084819719,0.02544547,63745.0,63744.0,1.34352121]
["bitfinex","BTCUSD",1727084820430,0.02544547,63745.0,63744.0,1.32568045]
["bitfinex","BTCUSD",1727084820687,0.02544547,63745.0,63744.0,1.34356942]
["bitfinex","BTCUSD",1727084820917,0.02544547,63745.0,63744.0,0.92862545]
["bitfinex","BTCUSD",1727084821139,0.02544547,63745.0,63744.0,0.61487045]
["bitfinex","BTCUSD",1727084821367,0.02544547,63745.0,63744.0,0.5460115]
["bitfinex","BTCUSD",1727084822019,0.02544547,63745.0,63744.0,0.2322565]
["bitfinex","BTCUSD",1727084822961,0.02544547,63745.0,63744.0,0.0613795]
["bitfinex","BTCUSD",1727084823191,0.8933857,63745.0,63744.0,0.0613795]
["bitfinex","BTCUSD",1727084823426,0.86876823,63745.0,63744.0,0.061114]
["bitfinex","BTCUSD",1727084823661,0.86876823,63745.0,63744.0,0.047114]
["bitfinex","BTCUSD",1727084823891,0.86876823,63745.0,63744.0,0.033114]
["bitfinex","BTCUSD",1727084824151,0.96726823,63745.0,63744.0,0.047114]
["bitfinex","BTCUSD",1727084824368,1.08893331,63745.0,63744.0,0.013654]
["bitfinex","BTCUSD",1727084824633,1.08893331,63745.0,63744.0,0.024654]
["bitfinex","BTCUSD",1727084825323,0.647853,63745.0,63744.0,0.024654]
["bitfinex","BTCUSD",1727084825551,0.647853,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1727084825785,0.647853,63745.0,63744.0,0.010654]
["bitfinex","BTCUSD",1727084826498,0.647853,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1727084826725,0.67247496,63745.0,63744.0,0.006654]
["bitfinex","BTCUSD",1727084826977,0.67247496,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084827195,0.98622496,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084827868,0.67247496,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084828390,0.67741292,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084828613,0.99116292,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084829299,0.67247496,63745.0,63744.0,0.012654]
["bitfinex","BTCUSD",1727084830479,0.23531442,63732.0,63724.0,0.04697396]
["bitfinex","BTCUSD",1727084830758,0.0934,63744.0,63737.0,0.94131675]
["bitfinex","BTCUSD",1727084830759,0.664076,63738.0,63737.0,0.94131675]
["bitfinex","BTCUSD",1727084830947,0.1441263,63742.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727084830948,0.12215126,63742.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727084831162,0.12215126,63742.0,63724.0,0.94131675]
["bitfinex","BTCUSD",1727084831163,0.18151718,63738.0,63737.0,0.01301504]
["bitfinex","BTCUSD",1727084831395,0.18151718,63738.0,63736.0,0.01302118]
["bitfinex","BTCUSD",1727084831614,0.02462518,63738.0,63731.0,0.03146]
["bitfinex","BTCUSD",1727084832082,0.02462518,63738.0,63732.0,0.01304575]
["bitfinex","BTCUSD",1727084832306,0.02462518,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727084832538,0.02762518,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727084832743,0.02762518,63738.0,63734.0,0.01303346]
["bitfinex","BTCUSD",1727084833204,0.02762518,63738.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727084833409,0.02762518,63738.0,63735.0,0.01365763]
["bitfinex","BTCUSD",1727084833624,0.003,63738.0,63735.0,0.01365763]
["bitfinex","BTCUSD",1727084833830,0.0751,63742.0,63733.0,0.001]
["bitfinex","BTCUSD",1727084834039,0.02462401,63738.0,63736.0,0.01365149]
["bitfinex","BTCUSD",1727084834272,0.02462401,63738.0,63733.0,0.001]
["bitfinex","BTCUSD",1727084834482,0.02462401,63738.0,63737.0,0.01364535]
["bitfinex","BTCUSD",1727084834722,0.02462401,63738.0,63733.0,0.157904]
["bitfinex","BTCUSD",1727084834950,0.02462401,63738.0,63737.0,0.01364535]
["bitfinex","BTCUSD",1727084835184,0.02462401,63738.0,63735.0,0.002]
["bitfinex","BTCUSD",1727084835422,0.02462401,63738.0,63737.0,0.01364535]
["bitfinex","BTCUSD",1727084835625,0.02462401,63738.0,63736.0,0.01365149]
["bitfinex","BTCUSD",1727084835899,0.02462401,63738.0,63737.0,0.01364535]
["bitfinex","BTCUSD",1727084836319,0.02462401,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084836552,0.02462401,63738.0,63737.0,0.01517119]
["bitfinex","BTCUSD",1727084836770,0.02462401,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084836771,0.18151601,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084837006,0.02462401,63738.0,63737.0,0.01517119]
["bitfinex","BTCUSD",1727084837182,0.49530001,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084837397,0.49530001,63738.0,63737.0,0.01517119]
["bitfinex","BTCUSD",1727084837636,0.49530001,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084838362,0.18151601,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727084838569,0.49530001,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1727084838773,0.18151601,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1727084839197,0.18151601,63738.0,63737.0,0.01617119]
["bitfinex","BTCUSD",1727084839428,0.18151601,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1727084839862,0.18151601,63738.0,63737.0,0.01617119]
["bitfinex","BTCUSD",1727084840085,0.02462401,63738.0,63737.0,0.01617119]
["bitfinex","BTCUSD",1727084840317,0.18151601,63738.0,63737.0,0.01617119]
["bitfinex","BTCUSD",1727084841262,0.02462401,63738.0,63737.0,0.01517119]
["bitfinex","BTCUSD",1727084841474,0.02462401,63738.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084841689,0.02562401,63738.0,63737.0,0.006]
["bitfinex","BTCUSD",1727084841898,0.02562401,63738.0,63737.0,0.02517119]
["bitfinex","BTCUSD",1727084842154,0.02562401,63738.0,63737.0,0.011]
["bitfinex","BTCUSD",1727084842363,0.02462401,63738.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084842569,0.02462401,63738.0,63734.0,0.18836]
["bitfinex","BTCUSD",1727084842780,0.001,63738.0,63737.0,0.02717119]
["bitfinex","BTCUSD",1727084842994,0.001,63738.0,63737.0,0.013]
["bitfinex","BTCUSD",1727084843204,0.001,63738.0,63737.0,0.02717119]
["bitfinex","BTCUSD",1727084844324,0.001,63738.0,63737.0,0.02117119]
["bitfinex","BTCUSD",1727084844535,0.15689,63739.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084844768,0.001,63738.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084844971,0.156888,63740.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084845177,0.156891,63739.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084845392,0.001,63738.0,63737.0,0.02617119]
["bitfinex","BTCUSD",1727084846051,0.001,63738.0,63737.0,0.02117119]
["bitfinex","BTCUSD",1727084846276,0.02462387,63738.0,63737.0,0.01417119]
["bitfinex","BTCUSD",1727084846685,0.02462387,63738.0,63737.0,0.01717119]
["bitfinex","BTCUSD",1727084847125,0.02462387,63738.0,63737.0,0.2655377]
["bitfinex","BTCUSD",1727084847403,0.02462387,63738.0,63737.0,1.18382553]
["bitfinex","BTCUSD",1727084847624,0.02462387,63738.0,63737.0,2.09569147]
["bitfinex","BTCUSD",1727084847834,0.02462387,63738.0,63737.0,2.40948047]
["bitfinex","BTCUSD",1727084848076,0.001,63739.0,63738.0,1.349904]
["bitfinex","BTCUSD",1727084848312,0.000828,63745.0,63744.0,0.306537]
["bitfinex","BTCUSD",1727084848526,0.000828,63745.0,63744.0,1.48663977]
["bitfinex","BTCUSD",1727084848995,0.000828,63745.0,63744.0,1.47888994]
["bitfinex","BTCUSD",1727084849235,0.000828,63745.0,63744.0,0.673092]
["bitfinex","BTCUSD",1727084851263,0.000828,63745.0,63744.0,0.687092]
["bitfinex","BTCUSD",1727084851470,0.000828,63745.0,63744.0,0.577892]
["bitfinex","BTCUSD",1727084851685,0.000828,63745.0,63744.0,0.59234968]
["bitfinex","BTCUSD",1727084851891,0.000828,63745.0,63744.0,0.60634968]
["bitfinex","BTCUSD",1727084852100,0.000828,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084852957,0.000828,63745.0,63744.0,0.60634968]
["bitfinex","BTCUSD",1727084853183,0.000828,63745.0,63744.0,0.60534968]
["bitfinex","BTCUSD",1727084854054,0.02544552,63745.0,63744.0,0.60534968]
["bitfinex","BTCUSD",1727084854262,0.000828,63745.0,63744.0,0.60534968]
["bitfinex","BTCUSD",1727084854475,0.000828,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084854690,0.000828,63745.0,63744.0,0.60634968]
["bitfinex","BTCUSD",1727084854907,0.000828,63745.0,63744.0,0.60534968]
["bitfinex","BTCUSD",1727084855192,0.000828,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084856983,0.02544557,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084857223,0.02544557,63745.0,63744.0,0.95641298]
["bitfinex","BTCUSD",1727084857446,0.02544557,63745.0,63744.0,0.64265798]
["bitfinex","BTCUSD",1727084857898,0.02544557,63745.0,63744.0,0.95641298]
["bitfinex","BTCUSD",1727084858124,0.02544557,63745.0,63744.0,0.64265798]
["bitfinex","BTCUSD",1727084858570,0.02544557,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084862187,0.02544557,63745.0,63744.0,0.93310468]
["bitfinex","BTCUSD",1727084862407,0.02544557,63745.0,63744.0,0.61934968]
["bitfinex","BTCUSD",1727084862835,0.02544557,63745.0,63744.0,0.93310468]
["bitfinex","BTCUSD",1727084863286,0.000828,63745.0,63744.0,0.93310468]
["bitfinex","BTCUSD",1727084863544,0.000828,63745.0,63744.0,1.04788549]
["bitfinex","BTCUSD",1727084864218,0.000828,63745.0,63744.0,1.04375472]
["bitfinex","BTCUSD",1727084866598,0.02544537,63745.0,63744.0,1.04375472]
["bitfinex","BTCUSD",1727084870189,0.02544537,63745.0,63744.0,0.61521891]
["bitfinex","BTCUSD",1727084870406,0.02544537,63745.0,63744.0,0.53941891]
["bitfinex","BTCUSD",1727084873500,0.000828,63745.0,63744.0,0.53941891]
["bitfinex","BTCUSD",1727084875074,0.000828,63745.0,63744.0,0.22566391]
["bitfinex","BTCUSD",1727084875285,0.0835316,63747.0,63744.0,0.22566391]
["bitfinex","BTCUSD",1727084875503,0.0835316,63747.0,63745.0,0.22048639]
["bitfinex","BTCUSD",1727084875716,0.0835316,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727084875948,0.0835316,63747.0,63746.0,0.01031814]
["bitfinex","BTCUSD",1727084876631,0.156858,63752.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727084876632,0.0835316,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727084876860,0.0835316,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727084877082,0.0246174,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727084877316,0.0246174,63750.0,63749.0,0.48089999]
["bitfinex","BTCUSD",1727084877537,0.0246174,63750.0,63749.0,0.16716999]
["bitfinex","BTCUSD",1727084878420,0.0246174,63750.0,63749.0,0.01030499]
["bitfinex","BTCUSD",1727084878668,0.0246174,63750.0,63749.0,0.06834733]
["bitfinex","BTCUSD",1727084878899,0.0246174,63750.0,63749.0,0.22521233]
["bitfinex","BTCUSD",1727084879128,0.0246174,63750.0,63749.0,0.53894233]
["bitfinex","BTCUSD",1727084879359,0.0246174,63750.0,63749.0,0.54694233]
["bitfinex","BTCUSD",1727084879586,0.0246174,63750.0,63749.0,0.23321233]
["bitfinex","BTCUSD",1727084880071,0.0246174,63750.0,63749.0,0.55007931]
["bitfinex","BTCUSD",1727084880302,0.0246174,63750.0,63749.0,0.54694233]
["bitfinex","BTCUSD",1727084883733,0.0246174,63750.0,63749.0,0.23321233]
["bitfinex","BTCUSD",1727084883945,0.0246174,63750.0,63749.0,0.54694233]
["bitfinex","BTCUSD",1727084884160,0.0246174,63750.0,63749.0,0.23321233]
["bitfinex","BTCUSD",1727084884789,0.0246174,63750.0,63749.0,0.07634733]
["bitfinex","BTCUSD",1727084885058,0.4960314,63750.0,63749.0,0.02730499]
["bitfinex","BTCUSD",1727084885304,0.654963,63750.0,63749.0,0.02730499]
["bitfinex","BTCUSD",1727084885533,0.654963,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1727084888078,0.341238,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1727084888292,0.654963,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1727084893304,0.341238,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1727084893531,0.265838,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1727084893794,0.108976,63750.0,63749.0,0.0375333]
["bitfinex","BTCUSD",1727084894012,0.000827,63750.0,63749.0,0.8218583]
["bitfinex","BTCUSD",1727084894291,0.000827,63750.0,63749.0,0.51841186]
["bitfinex","BTCUSD",1727084896929,0.000827,63750.0,63749.0,0.20468186]
["bitfinex","BTCUSD",1727084896930,0.02544367,63750.0,63749.0,0.20468186]
["bitfinex","BTCUSD",1727084897409,0.02544367,63750.0,63749.0,0.51841186]
["bitfinex","BTCUSD",1727084898336,0.02544367,63750.0,63749.0,0.83214186]
["bitfinex","BTCUSD",1727084898568,0.02544367,63750.0,63749.0,0.85047348]
["bitfinex","BTCUSD",1727084899038,0.02544367,63750.0,63749.0,1.7341198]
["bitfinex","BTCUSD",1727084899290,0.02544367,63750.0,63749.0,1.66357243]
["bitfinex","BTCUSD",1727084899528,0.02544367,63750.0,63749.0,1.77642671]
["bitfinex","BTCUSD",1727084900006,0.02544367,63750.0,63749.0,1.80788671]
["bitfinex","BTCUSD",1727084900247,0.02544367,63750.0,63749.0,1.80785905]
["bitfinex","BTCUSD",1727084900522,0.02544367,63750.0,63749.0,1.79985905]
["bitfinex","BTCUSD",1727084900765,0.02544367,63750.0,63749.0,1.8603376]
["bitfinex","BTCUSD",1727084901000,0.02544367,63750.0,63749.0,1.92005865]
["bitfinex","BTCUSD",1727084901251,0.02544367,63750.0,63749.0,1.90514053]
["bitfinex","BTCUSD",1727084901491,0.02544367,63750.0,63749.0,1.91058774]
["bitfinex","BTCUSD",1727084901730,0.02544367,63750.0,63749.0,1.93858774]
["bitfinex","BTCUSD",1727084901968,0.02544367,63750.0,63749.0,1.92458774]
["bitfinex","BTCUSD",1727084902444,0.02544367,63750.0,63749.0,1.93858774]
["bitfinex","BTCUSD",1727084903411,0.02544367,63750.0,63749.0,1.92025745]
["bitfinex","BTCUSD",1727084903656,0.000827,63750.0,63749.0,1.90540436]
["bitfinex","BTCUSD",1727084903889,0.000827,63750.0,63749.0,1.93853814]
["bitfinex","BTCUSD",1727084904631,0.000827,63750.0,63749.0,1.94053814]
["bitfinex","BTCUSD",1727084904861,0.000827,63750.0,63749.0,1.93853814]
["bitfinex","BTCUSD",1727084905575,0.000827,63750.0,63749.0,2.05586259]
["bitfinex","BTCUSD",1727084905827,0.000827,63750.0,63749.0,1.93853814]
["bitfinex","BTCUSD",1727084906062,0.000827,63750.0,63749.0,1.94053814]
["bitfinex","BTCUSD",1727084906327,0.000827,63750.0,63749.0,2.05785781]
["bitfinex","BTCUSD",1727084906806,0.000827,63750.0,63749.0,2.04185781]
["bitfinex","BTCUSD",1727084907329,0.000827,63750.0,63749.0,2.04154608]
["bitfinex","BTCUSD",1727084907566,0.000827,63750.0,63749.0,2.05598925]
["bitfinex","BTCUSD",1727084908049,0.10897201,63750.0,63749.0,0.76238004]
["bitfinex","BTCUSD",1727084908294,0.10897201,63750.0,63749.0,0.38621817]
["bitfinex","BTCUSD",1727084908529,0.10897201,63750.0,63749.0,0.3818965]
["bitfinex","BTCUSD",1727084908996,0.10897201,63750.0,63749.0,0.6956265]
["bitfinex","BTCUSD",1727084909956,0.10897201,63750.0,63749.0,0.3818965]
["bitfinex","BTCUSD",1727084910211,0.10897201,63750.0,63749.0,0.6956265]
["bitfinex","BTCUSD",1727084910676,0.10897201,63750.0,63749.0,0.81090057]
["bitfinex","BTCUSD",1727084913022,0.10897201,63750.0,63749.0,0.34188263]
["bitfinex","BTCUSD",1727084913301,0.10897201,63750.0,63749.0,0.18501763]
["bitfinex","BTCUSD",1727084913784,0.0843586,63750.0,63749.0,0.18501763]
["bitfinex","BTCUSD",1727084914014,0.0843586,63750.0,63749.0,0.15355763]
["bitfinex","BTCUSD",1727084914240,0.0843586,63750.0,63749.0,0.03828356]
["bitfinex","BTCUSD",1727084916739,0.10897421,63750.0,63749.0,0.03828356]
["bitfinex","BTCUSD",1727084919958,0.10897421,63750.0,63749.0,0.028]
["bitfinex","BTCUSD",1727084920171,0.10897421,63750.0,63749.0,0.03828356]
["bitfinex","BTCUSD",1727084921107,0.10897421,63750.0,63749.0,0.05796472]
["bitfinex","BTCUSD",1727084928308,0.10897421,63750.0,63749.0,0.03828356]
["bitfinex","BTCUSD",1727084930580,0.02544261,63750.0,63749.0,0.77567882]
["bitfinex","BTCUSD",1727084930804,0.10897421,63750.0,63749.0,0.82260856]
["bitfinex","BTCUSD",1727084931037,0.10897421,63750.0,63749.0,1.04417635]
["bitfinex","BTCUSD",1727084932123,0.10897421,63750.0,63749.0,1.07563635]
["bitfinex","BTCUSD",1727084932806,0.10897421,63750.0,63749.0,0.76190635]
["bitfinex","BTCUSD",1727084933787,0.0843586,63750.0,63749.0,0.76190635]
["bitfinex","BTCUSD",1727084934534,0.000827,63750.0,63749.0,1.23093074]
["bitfinex","BTCUSD",1727084935039,0.000827,63750.0,63749.0,1.27785932]
["bitfinex","BTCUSD",1727084935271,0.000827,63750.0,63749.0,1.27785534]
["bitfinex","BTCUSD",1727084936818,0.02544163,63750.0,63749.0,1.27785534]
["bitfinex","BTCUSD",1727084937059,0.10897323,63750.0,63749.0,1.27785534]
["bitfinex","BTCUSD",1727084937283,0.10897323,63750.0,63749.0,1.27785962]
["bitfinex","BTCUSD",1727084937716,0.10897323,63750.0,63749.0,0.96412962]
["bitfinex","BTCUSD",1727084938412,0.10897323,63750.0,63749.0,0.94579943]
["bitfinex","BTCUSD",1727084938650,0.10897323,63750.0,63749.0,0.65038261]
["bitfinex","BTCUSD",1727084938891,0.10897323,63750.0,63749.0,0.84197975]
["bitfinex","BTCUSD",1727084940470,0.10897323,63750.0,63749.0,0.52824975]
["bitfinex","BTCUSD",1727084940720,0.10897323,63750.0,63749.0,0.08805674]
["bitfinex","BTCUSD",1727084940942,0.10897323,63750.0,63749.0,0.24492174]
["bitfinex","BTCUSD",1727084941868,0.10897323,63750.0,63749.0,0.55865174]
["bitfinex","BTCUSD",1727084942539,0.10897323,63750.0,63749.0,0.91933588]
["bitfinex","BTCUSD",1727084942999,0.10897323,63750.0,63749.0,0.91932765]
["bitfinex","BTCUSD",1727084943258,0.10897323,63750.0,63749.0,0.75989765]
["bitfinex","BTCUSD",1727084944413,0.10897323,63750.0,63749.0,0.74158447]
["bitfinex","BTCUSD",1727084944659,0.10897323,63750.0,63749.0,1.0736698]
["bitfinex","BTCUSD",1727084945622,0.10897323,63750.0,63749.0,1.02672389]
["bitfinex","BTCUSD",1727084946314,0.10897323,63750.0,63749.0,1.18201183]
["bitfinex","BTCUSD",1727084946561,0.10897323,63750.0,63749.0,1.2524307]
["bitfinex","BTCUSD",1727084946790,0.0843586,63750.0,63749.0,1.22895131]
["bitfinex","BTCUSD",1727084947334,0.000827,63750.0,63749.0,1.92800443]
["bitfinex","BTCUSD",1727084947817,0.000827,63750.0,63749.0,1.95782025]
["bitfinex","BTCUSD",1727084948330,0.000827,63750.0,63749.0,1.9303579]
["bitfinex","BTCUSD",1727084948573,0.000827,63750.0,63749.0,1.95880252]
["bitfinex","BTCUSD",1727084948781,0.000827,63750.0,63749.0,1.91475081]
["bitfinex","BTCUSD",1727084949261,0.000827,63750.0,63749.0,1.92875081]
["bitfinex","BTCUSD",1727084949738,0.02544032,63750.0,63749.0,1.92875081]
["bitfinex","BTCUSD",1727084951641,0.02544032,63750.0,63749.0,1.91035336]
["bitfinex","BTCUSD",1727084951854,0.02544032,63750.0,63749.0,1.92871478]
["bitfinex","BTCUSD",1727084953484,0.23616726,63775.0,63766.0,0.0776]
["bitfinex","BTCUSD",1727084953725,0.23616726,63775.0,63770.0,0.47044]
["bitfinex","BTCUSD",1727084953726,0.0835316,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1727084953967,0.0835316,63771.0,63770.0,0.01836664]
["bitfinex","BTCUSD",1727084954915,0.2403436,63771.0,63770.0,0.01833171]
["bitfinex","BTCUSD",1727084955154,0.2403436,63771.0,63767.0,0.00951956]
["bitfinex","BTCUSD",1727084955395,0.0835316,63768.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727084955626,0.0812,63772.0,63766.0,0.160823]
["bitfinex","BTCUSD",1727084955627,0.0835316,63767.0,63766.0,0.160823]
["bitfinex","BTCUSD",1727084955850,0.0835316,63767.0,63766.0,0.17916165]
["bitfinex","BTCUSD",1727084956087,0.0835316,63767.0,63766.0,0.02233865]
["bitfinex","BTCUSD",1727084956314,0.0835316,63767.0,63766.0,0.17916165]
["bitfinex","BTCUSD",1727084956570,0.0835316,63767.0,63766.0,0.17516165]
["bitfinex","BTCUSD",1727084956816,0.0835316,63767.0,63766.0,0.03233865]
["bitfinex","BTCUSD",1727084957051,0.0835316,63767.0,63766.0,0.18916165]
["bitfinex","BTCUSD",1727084957309,0.0835316,63767.0,63766.0,0.18468559]
["bitfinex","BTCUSD",1727084957764,0.02460961,63767.0,63766.0,0.02786259]
["bitfinex","BTCUSD",1727084958000,0.02460961,63767.0,63766.0,0.02352394]
["bitfinex","BTCUSD",1727084958001,0.10814121,63767.0,63766.0,0.02352394]
["bitfinex","BTCUSD",1727084959177,0.10814121,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084959641,0.10814121,63767.0,63766.0,0.02352394]
["bitfinex","BTCUSD",1727084960334,0.10814121,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084960581,0.10814121,63767.0,63766.0,0.24689493]
["bitfinex","BTCUSD",1727084960791,0.10814121,63767.0,63766.0,0.09007193]
["bitfinex","BTCUSD",1727084963691,0.0835316,63767.0,63766.0,0.09007193]
["bitfinex","BTCUSD",1727084964864,0.0835316,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084965104,0.0835316,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084965338,0.0835316,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084965339,0.2403516,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084965575,0.8676336,63767.0,63766.0,0.03752394]
["bitfinex","BTCUSD",1727084965806,0.8676336,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084965807,0.5539926,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084966557,1.3567746,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084967000,1.3813855,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084968389,1.0677445,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084969564,1.3813855,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084973744,1.3567746,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084974006,1.0431336,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084976715,1.06774549,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1727084981932,1.06774549,63767.0,63752.0,0.06128679]
["bitfinex","BTCUSD",1727084981933,0.784262,63754.0,63752.0,0.06128679]
["bitfinex","BTCUSD",1727084982188,0.38364349,63767.0,63757.0,0.23523323]
["bitfinex","BTCUSD",1727084982189,0.470529,63758.0,63757.0,0.23523323]
["bitfinex","BTCUSD",1727084982435,0.470529,63758.0,63750.0,0.001654]
["bitfinex","BTCUSD",1727084982436,0.156852,63754.0,63753.0,0.00958092]
["bitfinex","BTCUSD",1727084982655,0.0835316,63752.0,63750.0,0.001654]
["bitfinex","BTCUSD",1727084982891,0.0835316,63752.0,63751.0,0.08423946]
["bitfinex","BTCUSD",1727084983108,0.2403886,63752.0,63751.0,0.08423946]
["bitfinex","BTCUSD",1727084983340,0.2403886,63752.0,63750.0,0.001654]
["bitfinex","BTCUSD",1727084983801,0.2403886,63752.0,63750.0,0.015654]
["bitfinex","BTCUSD",1727084984574,0.2403896,63752.0,63750.0,0.015654]
["bitfinex","BTCUSD",1727084985280,0.2413896,63752.0,63751.0,0.013]
["bitfinex","BTCUSD",1727084985522,0.2423896,63752.0,63751.0,0.013]
["bitfinex","BTCUSD",1727084985787,0.2423896,63752.0,63751.0,0.04818803]
["bitfinex","BTCUSD",1727084986287,0.2413896,63752.0,63751.0,0.03518803]
["bitfinex","BTCUSD",1727084986773,0.26700402,63752.0,63751.0,0.03518803]
["bitfinex","BTCUSD",1727084987010,0.26500402,63752.0,63751.0,0.03518803]
["bitfinex","BTCUSD",1727084987254,0.10814602,63752.0,63751.0,0.03518803]
["bitfinex","BTCUSD",1727084988443,0.10914602,63752.0,63751.0,0.04918803]
["bitfinex","BTCUSD",1727084989153,0.11014602,63752.0,63751.0,0.06318803]
["bitfinex","BTCUSD",1727084990597,0.11014602,63752.0,63751.0,0.22004803]
["bitfinex","BTCUSD",1727084990598,0.02661442,63752.0,63751.0,0.22004803]
["bitfinex","BTCUSD",1727084990847,0.02661442,63752.0,63751.0,0.71046803]
["bitfinex","BTCUSD",1727084991334,0.02661442,63752.0,63751.0,0.7573672]
["bitfinex","BTCUSD",1727084991565,0.02661442,63752.0,63751.0,0.78658951]
["bitfinex","BTCUSD",1727084992489,0.02661442,63752.0,63751.0,0.78660141]
["bitfinex","BTCUSD",1727084992752,0.02661442,63752.0,63751.0,0.7573672]
["bitfinex","BTCUSD",1727084993003,0.02661442,63752.0,63751.0,0.78660586]
["bitfinex","BTCUSD",1727084993551,0.002,63752.0,63751.0,0.78660586]
["bitfinex","BTCUSD",1727084993781,0.002,63752.0,63751.0,0.73970669]
["bitfinex","BTCUSD",1727084994235,0.002,63752.0,63751.0,0.78661387]
["bitfinex","BTCUSD",1727084994475,0.002,63752.0,63751.0,0.23394667]
["bitfinex","BTCUSD",1727084995198,0.002,63752.0,63751.0,0.43770584]
["bitfinex","BTCUSD",1727084995658,0.002,63752.0,63751.0,0.23394667]
["bitfinex","BTCUSD",1727084996151,0.002,63752.0,63751.0,0.23397354]
["bitfinex","BTCUSD",1727084996633,0.002,63752.0,63751.0,0.05727748]
["bitfinex","BTCUSD",1727084999355,0.002,63752.0,63751.0,0.028]
["bitfinex","BTCUSD",1727084999580,0.002,63752.0,63751.0,0.15680915]
["bitfinex","BTCUSD",1727085000473,0.002,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085001212,0.002,63752.0,63751.0,0.07170975]
["bitfinex","BTCUSD",1727085001468,0.002,63752.0,63751.0,0.22856975]
["bitfinex","BTCUSD",1727085001717,0.002,63752.0,63751.0,1.22969126]
["bitfinex","BTCUSD",1727085001950,0.002,63752.0,63751.0,1.49651769]
["bitfinex","BTCUSD",1727085002181,0.002,63752.0,63751.0,1.64346699]
["bitfinex","BTCUSD",1727085002684,0.002,63752.0,63751.0,1.25313656]
["bitfinex","BTCUSD",1727085002928,0.002,63752.0,63751.0,0.55535124]
["bitfinex","BTCUSD",1727085003412,0.158857,63752.0,63751.0,0.0717033]
["bitfinex","BTCUSD",1727085003655,0.158857,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085003899,0.002,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085004137,0.158857,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085004380,0.002,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085004604,0.158857,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085005068,0.472572,63752.0,63751.0,0.05727986]
["bitfinex","BTCUSD",1727085005301,0.158857,63752.0,63751.0,0.0574493]
["bitfinex","BTCUSD",1727085006024,0.18347145,63752.0,63751.0,0.0574493]
["bitfinex","BTCUSD",1727085006253,0.02661445,63752.0,63751.0,0.0574493]
["bitfinex","BTCUSD",1727085007669,0.49718645,63752.0,63751.0,0.0574493]
["bitfinex","BTCUSD",1727085008120,0.49718645,63752.0,63751.0,0.0591033]
["bitfinex","BTCUSD",1727085009458,0.18347145,63752.0,63751.0,0.10600046]
["bitfinex","BTCUSD",1727085009693,0.81090145,63752.0,63751.0,0.10600046]
["bitfinex","BTCUSD",1727085009973,0.49718645,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085013652,0.472572,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085016668,0.49718678,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085020061,0.81090178,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085020287,0.49718678,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085022406,0.49718678,63752.0,63751.0,0.07662338]
["bitfinex","BTCUSD",1727085023493,0.81090178,63752.0,63751.0,0.07662338]
["bitfinex","BTCUSD",1727085023717,0.786287,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085023965,1.100002,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085026608,1.12461762,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085028461,0.89443422,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085033681,0.8698186,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085034646,0.87493977,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085036764,0.89955563,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085037003,0.89443446,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085040295,1.20814946,63752.0,63751.0,0.029654]
["bitfinex","BTCUSD",1727085040556,0.1677,63751.0,63739.0,0.03144]
["bitfinex","BTCUSD",1727085040805,0.5541926,63740.0,63739.0,0.23523323]
["bitfinex","BTCUSD",1727085041074,0.5541926,63740.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085041075,0.156889,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085041342,0.784447,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085041575,0.8090682,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085042328,1.1228472,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085043004,1.1228472,63739.0,63738.0,0.01188643]
["bitfinex","BTCUSD",1727085043450,1.1228472,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1727085045992,0.513284,63738.0,63733.0,0.001654]
["bitfinex","BTCUSD",1727085046220,0.513284,63738.0,63731.0,0.001654]
["bitfinex","BTCUSD",1727085046221,0.8680666,63732.0,63731.0,0.001654]
["bitfinex","BTCUSD",1727085046458,0.8681266,63727.0,63726.0,0.23533657]
["bitfinex","BTCUSD",1727085046674,0.9462266,63727.0,63726.0,0.23533657]
["bitfinex","BTCUSD",1727085046917,0.784607,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085047158,1.09845,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085047633,1.12307714,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085049687,1.12407714,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085050202,1.12507714,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085055999,1.12307714,63726.0,63725.0,0.0037285]
["bitfinex","BTCUSD",1727085056466,1.12507714,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085056927,1.10045,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085058593,1.12507704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085059753,1.22207704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085059991,1.29707704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085060718,1.19907704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085060939,1.12907704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085061684,1.22907704,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085061920,0.60039104,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085062141,0.68792264,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085062367,0.99776564,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085062827,0.99376564,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085063044,0.99276564,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085063265,0.99376564,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085063967,0.99476564,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085064184,0.9701386,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085065369,1.28893143,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085066140,1.28793143,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085066859,0.26387083,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085067099,0.26387083,63726.0,63725.0,0.1868555]
["bitfinex","BTCUSD",1727085067100,0.58587232,63726.0,63725.0,0.1868555]
["bitfinex","BTCUSD",1727085067328,0.58587232,63726.0,63725.0,0.22938857]
["bitfinex","BTCUSD",1727085067780,0.58587232,63726.0,63725.0,0.1868555]
["bitfinex","BTCUSD",1727085070521,0.27202932,63726.0,63725.0,0.1868555]
["bitfinex","BTCUSD",1727085070978,0.03157672,63726.0,63725.0,0.1868555]
["bitfinex","BTCUSD",1727085071199,0.11510832,63726.0,63725.0,0.34214344]
["bitfinex","BTCUSD",1727085071429,0.11510832,63726.0,63725.0,0.49906744]
["bitfinex","BTCUSD",1727085071654,0.11510832,63726.0,63725.0,0.34214344]
["bitfinex","BTCUSD",1727085071873,0.11510832,63726.0,63725.0,0.43271789]
["bitfinex","BTCUSD",1727085073706,0.03157672,63726.0,63725.0,0.43271789]
["bitfinex","BTCUSD",1727085073923,0.09048143,63726.0,63725.0,0.43271789]
["bitfinex","BTCUSD",1727085075025,0.09048143,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085075026,0.24740243,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085075249,0.56124543,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085077105,0.58587051,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085078485,0.89971351,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085078961,1.21355651,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085079435,1.31355651,63726.0,63725.0,0.0045555]
["bitfinex","BTCUSD",1727085079661,1.31355651,63726.0,63710.0,0.158614]
["bitfinex","BTCUSD",1727085079662,0.1,63725.0,63712.0,0.01441452]
["bitfinex","BTCUSD",1727085079884,0.1,63725.0,63716.0,0.23533657]
["bitfinex","BTCUSD",1727085080105,0.470875,63711.0,63710.0,0.9432662]
["bitfinex","BTCUSD",1727085080323,0.156958,63711.0,63710.0,0.9432662]
["bitfinex","BTCUSD",1727085080558,0.28440412,63711.0,63710.0,0.9432662]
["bitfinex","BTCUSD",1727085080894,0.93686781,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085082548,0.93786781,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085082773,0.93686781,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085083003,0.93786781,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085083223,0.93886781,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085083466,1.25178481,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085083685,1.25278481,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085083908,1.22815512,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085084852,1.22715512,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085085331,1.22815512,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085085894,1.22715512,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085085895,1.22815512,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085086996,1.25278602,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085089907,1.66060302,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085090156,1.73590302,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085091304,1.73390302,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1727085092498,1.412694,63708.0,63707.0,0.0037285]
["bitfinex","BTCUSD",1727085092743,1.412694,63708.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085092744,0.59838712,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085092962,1.22630912,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085093425,1.54027012,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085093650,1.64400511,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085094353,1.73580511,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727085094849,1.73580511,63702.0,63692.0,0.23544]
["bitfinex","BTCUSD",1727085094850,1.64040512,63696.0,63692.0,0.23544]
["bitfinex","BTCUSD",1727085095569,1.64040512,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085096125,1.32641412,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085097096,1.32641412,63696.0,63689.0,0.0908]
["bitfinex","BTCUSD",1727085097570,1.32641412,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085098034,1.01242312,63696.0,63688.0,0.00686849]
["bitfinex","BTCUSD",1727085098276,1.01242312,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085098740,1.32641412,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085101038,1.64040512,63696.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085102066,1.22653312,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085102805,1.2511731,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085103301,1.2521731,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085103796,1.2531731,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085104817,0.097,63698.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727085104818,0.001654,63732.0,63709.0,0.12744612]
["bitfinex","BTCUSD",1727085105100,0.001654,63732.0,63718.0,0.002]
["bitfinex","BTCUSD",1727085105360,0.001654,63732.0,63727.0,0.03144]
["bitfinex","BTCUSD",1727085105827,0.001654,63732.0,63728.0,0.01497895]
["bitfinex","BTCUSD",1727085106064,0.001654,63732.0,63729.0,0.03144]
["bitfinex","BTCUSD",1727085106345,0.001654,63732.0,63730.0,0.16004868]
["bitfinex","BTCUSD",1727085106602,0.001654,63732.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085106603,0.002654,63731.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085106855,0.001654,63731.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085107080,0.002654,63731.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085107812,0.002654,63731.0,63730.0,0.51714068]
["bitfinex","BTCUSD",1727085108054,0.002654,63731.0,63730.0,0.20018]
["bitfinex","BTCUSD",1727085108292,0.002654,63731.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085108534,0.003654,63731.0,63730.0,0.20331768]
["bitfinex","BTCUSD",1727085108779,0.003654,63731.0,63730.0,0.51714068]
["bitfinex","BTCUSD",1727085109029,0.001654,63731.0,63730.0,0.514003]
["bitfinex","BTCUSD",1727085109258,0.003654,63731.0,63730.0,0.77327554]
["bitfinex","BTCUSD",1727085110264,0.003654,63731.0,63730.0,0.45945254]
["bitfinex","BTCUSD",1727085110728,0.003654,63731.0,63730.0,0.77327554]
["bitfinex","BTCUSD",1727085112432,0.0282749,63731.0,63730.0,0.77327554]
["bitfinex","BTCUSD",1727085112697,0.0282749,63731.0,63730.0,1.08709854]
["bitfinex","BTCUSD",1727085114858,0.0272749,63731.0,63730.0,1.07809854]
["bitfinex","BTCUSD",1727085115122,0.002654,63731.0,63730.0,1.07609854]
["bitfinex","BTCUSD",1727085115345,0.001654,63731.0,63730.0,1.06809854]
["bitfinex","BTCUSD",1727085115578,0.003654,63731.0,63730.0,1.39792154]
["bitfinex","BTCUSD",1727085116284,0.002654,63731.0,63730.0,1.39192154]
["bitfinex","BTCUSD",1727085116969,0.02827377,63731.0,63730.0,1.39792154]
["bitfinex","BTCUSD",1727085117698,0.02727377,63731.0,63730.0,1.38792154]
["bitfinex","BTCUSD",1727085117926,0.02827377,63731.0,63730.0,1.39792154]
["bitfinex","BTCUSD",1727085118410,0.02827377,63731.0,63730.0,0.45445254]
["bitfinex","BTCUSD",1727085118634,0.02827377,63731.0,63730.0,0.21455694]
["bitfinex","BTCUSD",1727085118885,0.02827377,63731.0,63730.0,0.22077627]
["bitfinex","BTCUSD",1727085119386,0.02827377,63731.0,63730.0,0.21077627]
["bitfinex","BTCUSD",1727085119387,0.02727377,63731.0,63730.0,0.21077627]
["bitfinex","BTCUSD",1727085119875,0.02627377,63731.0,63730.0,0.20477627]
["bitfinex","BTCUSD",1727085120105,0.02727377,63731.0,63730.0,0.12364146]
["bitfinex","BTCUSD",1727085120785,0.02827377,63731.0,63730.0,0.13264146]
["bitfinex","BTCUSD",1727085121248,0.02727377,63731.0,63730.0,0.12364146]
["bitfinex","BTCUSD",1727085121511,0.18518277,63731.0,63730.0,0.06348833]
["bitfinex","BTCUSD",1727085121779,0.81282077,63731.0,63730.0,0.03204833]
["bitfinex","BTCUSD",1727085122025,0.81282077,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727085122267,0.49900177,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727085122531,0.59900177,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727085122831,0.59800177,63731.0,63730.0,0.006]
["bitfinex","BTCUSD",1727085123030,0.156917,63728.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727085123261,0.12744612,63725.0,63722.0,0.10200571]
["bitfinex","BTCUSD",1727085125383,0.12844612,63725.0,63722.0,0.10900571]
["bitfinex","BTCUSD",1727085125645,0.12844612,63725.0,63723.0,0.04212287]
["bitfinex","BTCUSD",1727085125879,0.12744612,63725.0,63723.0,0.04212287]
["bitfinex","BTCUSD",1727085126105,0.12844612,63725.0,63724.0,0.01810976]
["bitfinex","BTCUSD",1727085127039,0.12744612,63725.0,63724.0,0.01810976]
["bitfinex","BTCUSD",1727085127286,0.12944612,63725.0,63724.0,0.01810976]
["bitfinex","BTCUSD",1727085127530,0.12944612,63725.0,63724.0,0.08774212]
["bitfinex","BTCUSD",1727085127756,0.12744612,63725.0,63724.0,0.08774212]
["bitfinex","BTCUSD",1727085127998,0.12844612,63725.0,63724.0,0.09474212]
["bitfinex","BTCUSD",1727085128252,0.30999385,63725.0,63724.0,0.02510976]
["bitfinex","BTCUSD",1727085128529,0.62384185,63725.0,63724.0,0.02510976]
["bitfinex","BTCUSD",1727085128774,0.62384185,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1727085129007,0.62484185,63725.0,63724.0,0.011]
["bitfinex","BTCUSD",1727085129538,0.93868985,63725.0,63724.0,0.011]
["bitfinex","BTCUSD",1727085129763,1.35253785,63725.0,63724.0,0.011]
["bitfinex","BTCUSD",1727085130496,1.03768985,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1727085130739,1.03768985,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1727085130740,0.40999385,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1727085130989,0.40899385,63725.0,63724.0,0.003]
["bitfinex","BTCUSD",1727085131228,0.156929,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727085131459,0.156929,63723.0,63718.0,0.10201253]
["bitfinex","BTCUSD",1727085131775,0.156929,63723.0,63718.0,0.12018372]
["bitfinex","BTCUSD",1727085131950,0.56691785,63725.0,63719.0,0.46916494]
["bitfinex","BTCUSD",1727085131951,0.15206985,63725.0,63719.0,0.46916494]
["bitfinex","BTCUSD",1727085132204,0.15206985,63725.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727085132423,0.15206985,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1727085132424,0.15306985,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1727085132668,0.15206985,63725.0,63720.0,0.17508571]
["bitfinex","BTCUSD",1727085132901,0.15206985,63725.0,63724.0,0.01810976]
["bitfinex","BTCUSD",1727085133146,0.30899385,63725.0,63721.0,0.06756996]
["bitfinex","BTCUSD",1727085133616,0.30899385,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085133617,0.31099385,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085133837,0.30999385,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085134092,0.30999385,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1727085134347,0.31099385,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085135511,0.62384185,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085135948,0.62484185,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085136173,0.62384185,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085136387,0.30999385,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727085136606,0.31099385,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085138255,0.62484185,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085138489,0.93868985,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085138720,1.03868985,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085138943,1.35253785,63725.0,63724.0,0.01]
["bitfinex","BTCUSD",1727085139599,1.35153785,63725.0,63724.0,0.004]
["bitfinex","BTCUSD",1727085139860,0.156942,63718.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727085140079,0.156942,63718.0,63717.0,0.23538827]
["bitfinex","BTCUSD",1727085140298,0.156942,63718.0,63713.0,0.15528794]
["bitfinex","BTCUSD",1727085140299,0.12744612,63714.0,63713.0,0.15528794]
["bitfinex","BTCUSD",1727085143324,0.12844612,63714.0,63713.0,0.15928794]
["bitfinex","BTCUSD",1727085143559,0.12844612,63714.0,63713.0,0.22238763]
["bitfinex","BTCUSD",1727085143804,0.002,63714.0,63713.0,0.38534063]
["bitfinex","BTCUSD",1727085144971,0.002,63714.0,63713.0,0.69924763]
["bitfinex","BTCUSD",1727085145972,0.002,63714.0,63713.0,0.38534063]
["bitfinex","BTCUSD",1727085148446,0.002,63714.0,63713.0,0.63614794]
["bitfinex","BTCUSD",1727085151198,0.002,63714.0,63713.0,0.65418287]
["bitfinex","BTCUSD",1727085151417,0.002,63714.0,63713.0,0.70105269]
["bitfinex","BTCUSD",1727085151641,0.002,63714.0,63713.0,0.70105314]
["bitfinex","BTCUSD",1727085151867,0.002,63714.0,63713.0,0.65418287]
["bitfinex","BTCUSD",1727085152799,0.002,63714.0,63713.0,1.23639557]
["bitfinex","BTCUSD",1727085153026,0.002,63714.0,63713.0,0.95621603]
["bitfinex","BTCUSD",1727085153260,0.002,63714.0,63713.0,1.2520881]
["bitfinex","BTCUSD",1727085153525,0.002,63714.0,63713.0,1.27009821]
["bitfinex","BTCUSD",1727085153752,0.002,63714.0,63713.0,1.2520881]
["bitfinex","BTCUSD",1727085153977,0.001,63714.0,63713.0,1.26408217]
["bitfinex","BTCUSD",1727085154202,0.002,63714.0,63713.0,1.30352217]
["bitfinex","BTCUSD",1727085154650,0.002,63714.0,63713.0,1.30152217]
["bitfinex","BTCUSD",1727085154874,0.002,63714.0,63713.0,1.34839501]
["bitfinex","BTCUSD",1727085155107,0.002,63714.0,63713.0,1.30152217]
["bitfinex","BTCUSD",1727085155328,0.001,63714.0,63713.0,1.34439731]
["bitfinex","BTCUSD",1727085155551,0.002,63714.0,63713.0,1.35839731]
["bitfinex","BTCUSD",1727085155771,0.001,63714.0,63713.0,1.34639731]
["bitfinex","BTCUSD",1727085156218,0.23538827,63720.0,63713.0,0.86753731]
["bitfinex","BTCUSD",1727085156449,0.23538827,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727085156678,0.156927,63724.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727085156917,0.156929,63723.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727085157150,0.313855,63724.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727085157440,0.156929,63723.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727085157672,0.02462495,63723.0,63719.0,0.17396073]
["bitfinex","BTCUSD",1727085157908,0.02462495,63723.0,63719.0,0.33089873]
["bitfinex","BTCUSD",1727085158152,0.02462495,63723.0,63719.0,0.34489873]
["bitfinex","BTCUSD",1727085158390,0.02462495,63723.0,63719.0,0.18796073]
["bitfinex","BTCUSD",1727085158623,0.02462495,63723.0,63720.0,0.03449007]
["bitfinex","BTCUSD",1727085158846,0.02462495,63723.0,63720.0,0.18977801]
["bitfinex","BTCUSD",1727085159325,0.02562495,63723.0,63720.0,0.18977801]
["bitfinex","BTCUSD",1727085159788,0.02462495,63723.0,63720.0,0.18977801]
["bitfinex","BTCUSD",1727085160040,0.02562495,63723.0,63720.0,0.20377801]
["bitfinex","BTCUSD",1727085160281,0.02562495,63723.0,63720.0,0.16928794]
["bitfinex","BTCUSD",1727085160504,0.02662495,63723.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085162449,0.18355395,63723.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085162706,0.313863,63722.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085162933,0.156934,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085164090,0.156934,63721.0,63720.0,0.16928794]
["bitfinex","BTCUSD",1727085164531,0.156934,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085164768,0.470802,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085165030,0.470802,63721.0,63720.0,0.16928794]
["bitfinex","BTCUSD",1727085165244,0.471802,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085165693,0.471802,63721.0,63720.0,0.16928794]
["bitfinex","BTCUSD",1727085166194,0.471802,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085166195,0.472802,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085166628,0.158934,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085166873,0.18355915,63721.0,63720.0,0.23218481]
["bitfinex","BTCUSD",1727085168403,0.18355915,63721.0,63720.0,0.18328794]
["bitfinex","BTCUSD",1727085169092,0.49742715,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085172365,0.58103,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085173778,0.55640485,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085174956,0.55805885,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085175406,0.003654,63721.0,63720.0,0.38299328]
["bitfinex","BTCUSD",1727085175664,0.003654,63721.0,63720.0,0.80043059]
["bitfinex","BTCUSD",1727085175897,0.003654,63721.0,63720.0,0.83815756]
["bitfinex","BTCUSD",1727085176125,0.003654,63721.0,63720.0,0.74424404]
["bitfinex","BTCUSD",1727085176366,0.003654,63721.0,63720.0,0.49704187]
["bitfinex","BTCUSD",1727085176695,0.003654,63721.0,63720.0,0.74401625]
["bitfinex","BTCUSD",1727085176921,0.02827759,63721.0,63720.0,0.74401625]
["bitfinex","BTCUSD",1727085177615,0.02827759,63721.0,63720.0,1.37176225]
["bitfinex","BTCUSD",1727085177846,0.02827759,63721.0,63720.0,1.05788925]
["bitfinex","BTCUSD",1727085178073,0.02827759,63721.0,63720.0,1.15182675]
["bitfinex","BTCUSD",1727085178327,0.02827759,63721.0,63720.0,1.05788925]
["bitfinex","BTCUSD",1727085179057,0.02827759,63721.0,63720.0,0.74401625]
["bitfinex","BTCUSD",1727085179538,0.02827759,63721.0,63720.0,0.74399301]
["bitfinex","BTCUSD",1727085180700,0.02827759,63721.0,63720.0,0.49701863]
["bitfinex","BTCUSD",1727085180938,0.02827759,63721.0,63720.0,0.74390337]
["bitfinex","BTCUSD",1727085182151,0.02827759,63721.0,63720.0,0.66668166]
["bitfinex","BTCUSD",1727085182383,0.02827759,63721.0,63720.0,0.62391232]
["bitfinex","BTCUSD",1727085182618,0.02827759,63721.0,63720.0,0.43017268]
["bitfinex","BTCUSD",1727085182853,0.18521159,63721.0,63720.0,0.36882312]
["bitfinex","BTCUSD",1727085183112,0.18521159,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085183344,0.49907959,63721.0,63720.0,0.07497786]
["bitfinex","BTCUSD",1727085183575,0.474456,63721.0,63720.0,0.07497786]
["bitfinex","BTCUSD",1727085183792,0.474456,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085184290,0.474456,63721.0,63720.0,0.07497786]
["bitfinex","BTCUSD",1727085184781,0.474456,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085185747,0.788324,63721.0,63720.0,0.07497786]
["bitfinex","BTCUSD",1727085185990,0.474456,63721.0,63720.0,0.07497786]
["bitfinex","BTCUSD",1727085186463,0.474456,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085186684,0.49908117,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085187147,0.49908117,63721.0,63720.0,0.06368016]
["bitfinex","BTCUSD",1727085187376,0.49908117,63721.0,63720.0,0.11065802]
["bitfinex","BTCUSD",1727085188310,0.49908117,63721.0,63720.0,0.06368016]
["bitfinex","BTCUSD",1727085188311,0.18521317,63721.0,63720.0,0.06368016]
["bitfinex","BTCUSD",1727085188548,0.49908117,63721.0,63720.0,0.07499419]
["bitfinex","BTCUSD",1727085189203,0.49908117,63721.0,63720.0,0.07499393]
["bitfinex","BTCUSD",1727085192278,0.49908117,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085192711,0.49908117,63721.0,63720.0,0.07499819]
["bitfinex","BTCUSD",1727085193449,0.49908117,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085193672,0.474456,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085194797,0.474456,63721.0,63720.0,0.09407971]
["bitfinex","BTCUSD",1727085195029,0.474456,63721.0,63720.0,0.13483173]
["bitfinex","BTCUSD",1727085195248,0.474456,63721.0,63720.0,0.08783057]
["bitfinex","BTCUSD",1727085195693,0.474456,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085196889,0.49908102,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085198470,0.58268208,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085202460,0.49908102,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085202690,0.02827902,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085202927,0.18521302,63721.0,63720.0,0.39817846]
["bitfinex","BTCUSD",1727085203162,0.18521302,63721.0,63720.0,0.15054519]
["bitfinex","BTCUSD",1727085203410,0.18521302,63721.0,63720.0,0.39818267]
["bitfinex","BTCUSD",1727085203651,0.18521302,63721.0,63720.0,0.32764068]
["bitfinex","BTCUSD",1727085203652,0.160588,63721.0,63720.0,0.32764068]
["bitfinex","BTCUSD",1727085204870,0.003654,63721.0,63720.0,0.57582862]
["bitfinex","BTCUSD",1727085205120,0.003654,63721.0,63720.0,0.81226462]
["bitfinex","BTCUSD",1727085205335,0.003654,63721.0,63720.0,0.92983461]
["bitfinex","BTCUSD",1727085205548,0.003654,63721.0,63720.0,1.24370761]
["bitfinex","BTCUSD",1727085205779,0.160588,63721.0,63720.0,0.56757396]
["bitfinex","BTCUSD",1727085206002,0.160588,63721.0,63720.0,0.38875121]
["bitfinex","BTCUSD",1727085207695,0.58268133,63721.0,63720.0,0.36524177]
["bitfinex","BTCUSD",1727085208386,0.58268133,63721.0,63720.0,0.36457266]
["bitfinex","BTCUSD",1727085209846,0.11187933,63721.0,63720.0,0.35166366]
["bitfinex","BTCUSD",1727085210093,0.11187933,63721.0,63720.0,0.44569465]
["bitfinex","BTCUSD",1727085210094,0.58268133,63721.0,63720.0,0.44569465]
["bitfinex","BTCUSD",1727085211582,0.26881333,63721.0,63720.0,0.35166366]
["bitfinex","BTCUSD",1727085212728,0.58268133,63721.0,63720.0,0.35164617]
["bitfinex","BTCUSD",1727085212952,0.58268133,63721.0,63720.0,0.42216615]
["bitfinex","BTCUSD",1727085213204,0.58268133,63721.0,63720.0,0.42223487]
["bitfinex","BTCUSD",1727085213461,0.58268133,63721.0,63720.0,0.17521379]
["bitfinex","BTCUSD",1727085213717,0.55805706,63721.0,63720.0,0.17521379]
["bitfinex","BTCUSD",1727085213948,0.55805706,63721.0,63720.0,0.36465965]
["bitfinex","BTCUSD",1727085215398,0.55805706,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085215633,0.55805706,63721.0,63720.0,0.36462022]
["bitfinex","BTCUSD",1727085216777,0.58268159,63721.0,63720.0,0.36462022]
["bitfinex","BTCUSD",1727085219809,0.58268159,63721.0,63720.0,0.36457337]
["bitfinex","BTCUSD",1727085220967,0.58268159,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085220968,0.89654959,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085221245,1.21041759,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085221981,1.31041759,63721.0,63720.0,0.04707855]
["bitfinex","BTCUSD",1727085222214,1.31041759,63721.0,63720.0,0.028]
["bitfinex","BTCUSD",1727085222906,1.30941759,63721.0,63720.0,0.014]
["bitfinex","BTCUSD",1727085223149,0.784717,63717.0,63716.0,0.0469942]
["bitfinex","BTCUSD",1727085223382,0.86831806,63717.0,63716.0,0.0469942]
["bitfinex","BTCUSD",1727085223611,0.86831806,63717.0,63716.0,0.06611371]
["bitfinex","BTCUSD",1727085224573,1.18220506,63717.0,63716.0,0.01911951]
["bitfinex","BTCUSD",1727085224791,0.47183,63717.0,63716.0,0.05626155]
["bitfinex","BTCUSD",1727085225025,0.55543106,63717.0,63716.0,0.08413624]
["bitfinex","BTCUSD",1727085225253,0.55543106,63717.0,63716.0,0.10325575]
["bitfinex","BTCUSD",1727085225740,0.55643106,63717.0,63716.0,0.07026155]
["bitfinex","BTCUSD",1727085226638,0.55643106,63717.0,63716.0,0.11724571]
["bitfinex","BTCUSD",1727085226851,0.58105756,63717.0,63716.0,0.11724733]
["bitfinex","BTCUSD",1727085227721,0.58105756,63717.0,63716.0,0.07026155]
["bitfinex","BTCUSD",1727085228615,0.0266265,63717.0,63716.0,0.27253374]
["bitfinex","BTCUSD",1727085228825,0.0266265,63717.0,63716.0,0.54317513]
["bitfinex","BTCUSD",1727085229062,0.0266265,63717.0,63716.0,0.54311976]
["bitfinex","BTCUSD",1727085229291,0.26717056,63717.0,63716.0,0.54311976]
["bitfinex","BTCUSD",1727085230008,0.26717056,63717.0,63716.0,0.29602026]
["bitfinex","BTCUSD",1727085230238,0.26717056,63717.0,63716.0,0.54308921]
["bitfinex","BTCUSD",1727085230469,0.11022756,63717.0,63716.0,0.54308921]
["bitfinex","BTCUSD",1727085231418,0.11022756,63717.0,63716.0,0.70003521]
["bitfinex","BTCUSD",1727085231625,0.11022756,63717.0,63716.0,1.7673186]
["bitfinex","BTCUSD",1727085231626,0.01002398,63717.0,63716.0,1.7673186]
["bitfinex","BTCUSD",1727085232308,0.01002398,63717.0,63716.0,1.52037149]
["bitfinex","BTCUSD",1727085232538,0.01002398,63717.0,63716.0,1.75424625]
["bitfinex","BTCUSD",1727085232783,0.01102398,63717.0,63716.0,1.76824625]
["bitfinex","BTCUSD",1727085232998,0.01102398,63717.0,63716.0,1.75424625]
["bitfinex","BTCUSD",1727085233234,0.01102398,63717.0,63716.0,1.76824625]
["bitfinex","BTCUSD",1727085233677,0.001,63717.0,63716.0,1.76824625]
["bitfinex","BTCUSD",1727085236530,0.001,63717.0,63716.0,1.45235425]
["bitfinex","BTCUSD",1727085236789,0.02562395,63717.0,63716.0,1.45235425]
["bitfinex","BTCUSD",1727085237252,0.02562395,63717.0,63716.0,1.45233539]
["bitfinex","BTCUSD",1727085237686,0.02562395,63717.0,63716.0,1.45433539]
["bitfinex","BTCUSD",1727085238847,0.02562395,63717.0,63716.0,1.13844339]
["bitfinex","BTCUSD",1727085239059,0.02562395,63717.0,63716.0,1.49877408]
["bitfinex","BTCUSD",1727085239518,0.02562395,63717.0,63716.0,1.50077408]
["bitfinex","BTCUSD",1727085239731,0.02562395,63717.0,63716.0,1.49877408]
["bitfinex","BTCUSD",1727085240164,0.02562395,63717.0,63716.0,1.45233539]
["bitfinex","BTCUSD",1727085240385,0.02562395,63717.0,63716.0,1.50061082]
["bitfinex","BTCUSD",1727085240633,0.02562395,63717.0,63716.0,1.49861357]
["bitfinex","BTCUSD",1727085240850,0.02562395,63717.0,63716.0,1.50061357]
["bitfinex","BTCUSD",1727085241091,0.02562395,63717.0,63716.0,1.18472157]
["bitfinex","BTCUSD",1727085241740,0.02562395,63717.0,63716.0,1.13844339]
["bitfinex","BTCUSD",1727085241969,0.02562395,63717.0,63716.0,0.87085245]
["bitfinex","BTCUSD",1727085242203,0.02562395,63717.0,63716.0,1.18474445]
["bitfinex","BTCUSD",1727085242682,0.02562395,63717.0,63716.0,1.15261834]
["bitfinex","BTCUSD",1727085242877,0.02562395,63717.0,63716.0,1.1989476]
["bitfinex","BTCUSD",1727085243614,0.02562395,63717.0,63716.0,0.8620556]
["bitfinex","BTCUSD",1727085243819,0.001,63717.0,63716.0,0.7051096]
["bitfinex","BTCUSD",1727085244070,0.001,63717.0,63716.0,0.82259427]
["bitfinex","BTCUSD",1727085244314,0.001,63717.0,63716.0,0.51973466]
["bitfinex","BTCUSD",1727085244315,0.47183,63717.0,63716.0,0.51973466]
["bitfinex","BTCUSD",1727085244534,0.001,63717.0,63716.0,0.56207422]
["bitfinex","BTCUSD",1727085244784,0.001,63717.0,63716.0,0.53858375]
["bitfinex","BTCUSD",1727085244785,0.157943,63717.0,63716.0,0.53858375]
["bitfinex","BTCUSD",1727085245025,0.157943,63717.0,63716.0,0.4689093]
["bitfinex","BTCUSD",1727085245269,0.002654,63717.0,63716.0,1.3507072]
["bitfinex","BTCUSD",1727085245514,0.002654,63717.0,63716.0,1.1252221]
["bitfinex","BTCUSD",1727085246026,0.002654,63717.0,63716.0,1.10740315]
["bitfinex","BTCUSD",1727085246242,0.002654,63717.0,63716.0,0.81132128]
["bitfinex","BTCUSD",1727085246685,0.0272787,63717.0,63716.0,0.81132128]
["bitfinex","BTCUSD",1727085246931,0.0272787,63717.0,63716.0,0.80967528]
["bitfinex","BTCUSD",1727085247160,0.0272787,63717.0,63716.0,0.92715776]
["bitfinex","BTCUSD",1727085247379,0.0272787,63717.0,63716.0,0.82018296]
["bitfinex","BTCUSD",1727085247822,0.0272787,63717.0,63716.0,0.83435776]
["bitfinex","BTCUSD",1727085248033,0.0272787,63717.0,63716.0,0.71687528]
["bitfinex","BTCUSD",1727085248258,0.0272787,63717.0,63716.0,0.8343976]
["bitfinex","BTCUSD",1727085248474,0.0272787,63717.0,63716.0,0.81658747]
["bitfinex","BTCUSD",1727085248751,0.0272787,63717.0,63716.0,0.83441306]
["bitfinex","BTCUSD",1727085249239,0.0272787,63717.0,63716.0,0.82023811]
["bitfinex","BTCUSD",1727085249520,0.0272787,63717.0,63716.0,0.97918411]
["bitfinex","BTCUSD",1727085249758,0.0272787,63717.0,63716.0,0.78116179]
["bitfinex","BTCUSD",1727085250003,0.0272787,63717.0,63716.0,0.79513156]
["bitfinex","BTCUSD",1727085250448,0.0272787,63717.0,63716.0,0.91266692]
["bitfinex","BTCUSD",1727085250678,0.0272787,63717.0,63716.0,0.9268484]
["bitfinex","BTCUSD",1727085251413,0.0272787,63717.0,63716.0,0.75572005]
["bitfinex","BTCUSD",1727085251649,0.58170976,63717.0,63716.0,0.63818469]
["bitfinex","BTCUSD",1727085251864,0.89559676,63717.0,63716.0,0.56275387]
["bitfinex","BTCUSD",1727085252094,0.89559676,63717.0,63716.0,0.53924389]
["bitfinex","BTCUSD",1727085252349,0.89559676,63717.0,63716.0,0.29179124]
["bitfinex","BTCUSD",1727085252600,0.58170976,63717.0,63716.0,0.34221167]
["bitfinex","BTCUSD",1727085252830,0.58170976,63717.0,63716.0,0.59066728]
["bitfinex","BTCUSD",1727085253385,0.58170976,63717.0,63716.0,0.27167099]
["bitfinex","BTCUSD",1727085253485,0.58170976,63717.0,63716.0,0.31870103]
["bitfinex","BTCUSD",1727085253717,0.55708506,63717.0,63716.0,0.27167099]
["bitfinex","BTCUSD",1727085253953,0.55708506,63717.0,63716.0,0.31870039]
["bitfinex","BTCUSD",1727085254176,0.55708506,63717.0,63716.0,0.27167099]
["bitfinex","BTCUSD",1727085255175,0.002654,63717.0,63716.0,0.27167099]
["bitfinex","BTCUSD",1727085255413,0.002654,63717.0,63716.0,0.52009]
["bitfinex","BTCUSD",1727085255653,0.002654,63717.0,63716.0,0.77110896]
["bitfinex","BTCUSD",1727085255883,0.002654,63717.0,63716.0,0.61416296]
["bitfinex","BTCUSD",1727085256109,0.002654,63717.0,63716.0,0.5201123]
["bitfinex","BTCUSD",1727085256323,0.002654,63717.0,63716.0,0.61415436]
["bitfinex","BTCUSD",1727085256796,0.02727934,63717.0,63716.0,1.51737766]
["bitfinex","BTCUSD",1727085257046,0.02727934,63717.0,63716.0,1.1614503]
["bitfinex","BTCUSD",1727085257265,0.02727934,63717.0,63716.0,1.4753423]
["bitfinex","BTCUSD",1727085257494,0.02727934,63717.0,63716.0,1.1614503]
["bitfinex","BTCUSD",1727085259253,0.02727934,63717.0,63716.0,1.14341189]
["bitfinex","BTCUSD",1727085259476,0.02727934,63717.0,63716.0,1.16112709]
["bitfinex","BTCUSD",1727085262204,0.02727934,63717.0,63716.0,1.14295605]
["bitfinex","BTCUSD",1727085262418,0.02727934,63717.0,63716.0,1.1611505]
["bitfinex","BTCUSD",1727085262850,0.02727934,63717.0,63716.0,1.1591505]
["bitfinex","BTCUSD",1727085263079,0.02727934,63717.0,63716.0,1.1611505]
["bitfinex","BTCUSD",1727085264011,0.02727934,63717.0,63716.0,1.1591505]
["bitfinex","BTCUSD",1727085264256,0.02727934,63717.0,63716.0,1.15920159]
["bitfinex","BTCUSD",1727085265421,0.02727934,63717.0,63716.0,1.15917148]
["bitfinex","BTCUSD",1727085272202,0.02727934,63717.0,63716.0,1.15919384]
["bitfinex","BTCUSD",1727085272869,0.02727934,63717.0,63716.0,1.15855256]
["bitfinex","BTCUSD",1727085273741,0.002654,63717.0,63716.0,1.15855256]
["bitfinex","BTCUSD",1727085274637,0.002654,63717.0,63716.0,1.15864116]
["bitfinex","BTCUSD",1727085275767,0.002654,63717.0,63716.0,1.06564116]
["bitfinex","BTCUSD",1727085276494,0.002654,63717.0,63716.0,1.06764116]
["bitfinex","BTCUSD",1727085276728,0.02727851,63717.0,63716.0,1.06764116]
["bitfinex","BTCUSD",1727085278677,0.02727851,63717.0,63716.0,1.38153316]
["bitfinex","BTCUSD",1727085278940,0.02727851,63717.0,63716.0,1.06697508]
["bitfinex","BTCUSD",1727085279184,0.02727851,63717.0,63716.0,1.06697123]
["bitfinex","BTCUSD",1727085279683,0.02727851,63717.0,63716.0,1.06497123]
["bitfinex","BTCUSD",1727085281500,0.02727851,63717.0,63716.0,1.37886323]
["bitfinex","BTCUSD",1727085281729,0.02727851,63717.0,63716.0,1.06497123]
["bitfinex","BTCUSD",1727085282211,0.02727851,63717.0,63716.0,1.37886323]
["bitfinex","BTCUSD",1727085282431,0.02727851,63717.0,63716.0,1.38086323]
["bitfinex","BTCUSD",1727085282876,0.002654,63717.0,63716.0,1.38086323]
["bitfinex","BTCUSD",1727085283585,0.002654,63717.0,63716.0,1.38087108]
["bitfinex","BTCUSD",1727085283799,0.002654,63717.0,63716.0,1.52199127]
["bitfinex","BTCUSD",1727085284084,0.002654,63717.0,63716.0,1.20609927]
["bitfinex","BTCUSD",1727085284299,0.002654,63717.0,63716.0,1.06497908]
["bitfinex","BTCUSD",1727085284511,0.002654,63717.0,63716.0,1.38087108]
["bitfinex","BTCUSD",1727085285451,0.002654,63717.0,63716.0,1.37887108]
["bitfinex","BTCUSD",1727085285676,0.002654,63717.0,63716.0,1.01455865]
["bitfinex","BTCUSD",1727085285888,0.002654,63717.0,63716.0,1.32845065]
["bitfinex","BTCUSD",1727085286109,0.002654,63717.0,63716.0,0.93905865]
["bitfinex","BTCUSD",1727085287521,0.02727844,63717.0,63716.0,0.93905865]
["bitfinex","BTCUSD",1727085288191,0.02727844,63717.0,63716.0,0.93910459]
["bitfinex","BTCUSD",1727085288444,0.02727844,63717.0,63716.0,0.9573197]
["bitfinex","BTCUSD",1727085288660,0.02727844,63717.0,63716.0,1.09439091]
["bitfinex","BTCUSD",1727085288883,0.02727844,63717.0,63716.0,1.09439102]
["bitfinex","BTCUSD",1727085289576,0.02727844,63717.0,63716.0,0.46825302]
["bitfinex","BTCUSD",1727085289799,0.02727844,63717.0,63716.0,0.62519902]
["bitfinex","BTCUSD",1727085290012,0.02727844,63717.0,63716.0,0.93909102]
["bitfinex","BTCUSD",1727085290689,0.02727844,63717.0,63716.0,0.9208758]
["bitfinex","BTCUSD",1727085291604,0.02727844,63717.0,63716.0,0.93910411]
["bitfinex","BTCUSD",1727085291891,0.02727844,63717.0,63716.0,1.09440411]
["bitfinex","BTCUSD",1727085292540,0.02727844,63717.0,63716.0,1.12320294]
["bitfinex","BTCUSD",1727085293058,0.02727844,63717.0,63716.0,1.12320084]
["bitfinex","BTCUSD",1727085293278,0.02727844,63717.0,63716.0,1.12326068]
["bitfinex","BTCUSD",1727085294613,0.02727844,63717.0,63716.0,0.65242268]
["bitfinex","BTCUSD",1727085294839,0.02727844,63717.0,63716.0,0.80936868]
["bitfinex","BTCUSD",1727085295090,0.02727844,63717.0,63716.0,0.65242268]
["bitfinex","BTCUSD",1727085295308,0.02727844,63717.0,63716.0,0.62526985]
["bitfinex","BTCUSD",1727085295783,0.02727844,63717.0,63716.0,0.67213026]
["bitfinex","BTCUSD",1727085295998,0.002654,63717.0,63716.0,0.64333143]
["bitfinex","BTCUSD",1727085296224,0.002654,63717.0,63716.0,0.67213026]
["bitfinex","BTCUSD",1727085296446,0.002654,63717.0,63716.0,0.64333143]
["bitfinex","BTCUSD",1727085296876,0.002654,63717.0,63716.0,0.67213026]
["bitfinex","BTCUSD",1727085297095,0.002654,63717.0,63716.0,0.64333143]
["bitfinex","BTCUSD",1727085297525,0.002654,63717.0,63716.0,0.67213026]
["bitfinex","BTCUSD",1727085297743,0.002654,63717.0,63716.0,0.64333143]
["bitfinex","BTCUSD",1727085298208,0.002654,63717.0,63716.0,0.64357747]
["bitfinex","BTCUSD",1727085298629,0.002654,63717.0,63716.0,0.78251174]
["bitfinex","BTCUSD",1727085299076,0.02727904,63717.0,63716.0,0.78251174]
["bitfinex","BTCUSD",1727085300646,0.18422204,63717.0,63716.0,0.48663147]
["bitfinex","BTCUSD",1727085301550,0.18422204,63717.0,63716.0,0.48558282]
["bitfinex","BTCUSD",1727085301551,0.49810904,63717.0,63716.0,0.48558282]
["bitfinex","BTCUSD",1727085301773,0.49810904,63717.0,63716.0,0.60326745]
["bitfinex","BTCUSD",1727085302633,0.49810904,63717.0,63716.0,0.48558282]
["bitfinex","BTCUSD",1727085303421,1.21708304,63717.0,63716.0,0.3122333]
["bitfinex","BTCUSD",1727085303627,1.81567278,63717.0,63716.0,0.04794651]
["bitfinex","BTCUSD",1727085303834,1.70797004,63717.0,63716.0,0.04794651]
["bitfinex","BTCUSD",1727085304050,1.683345,63717.0,63716.0,0.028827]
["bitfinex","BTCUSD",1727085304252,1.73049414,63717.0,63716.0,0.014827]
["bitfinex","BTCUSD",1727085304482,1.680804,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085304760,1.76440506,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085307023,1.78903632,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085313776,1.76440506,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085316019,1.76440506,63712.0,63711.0,0.001827]
["bitfinex","BTCUSD",1727085316663,1.78903612,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085317090,1.78903612,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1727085317728,1.78903612,63712.0,63711.0,0.001827]
["bitfinex","BTCUSD",1727085318168,1.78903612,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085318371,1.79003612,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085318807,1.78903612,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085319011,1.78903612,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1727085320738,1.78903612,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085324506,1.47512412,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085324731,0.90941106,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085324941,0.99301212,63712.0,63711.0,0.02461487]
["bitfinex","BTCUSD",1727085325151,0.96838106,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085326024,0.86838106,63712.0,63711.0,0.02461487]
["bitfinex","BTCUSD",1727085326255,0.86838106,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085328346,0.89300957,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085328959,0.89300957,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1727085329439,0.89300957,63712.0,63711.0,0.005827]
["bitfinex","BTCUSD",1727085329897,0.89300957,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1727085330108,0.89300957,63712.0,63711.0,0.011827]
["bitfinex","BTCUSD",1727085330312,0.89300957,63712.0,63711.0,0.03061487]
["bitfinex","BTCUSD",1727085330593,0.89300957,63712.0,63711.0,0.04061487]
["bitfinex","BTCUSD",1727085332473,0.89300957,63712.0,63711.0,0.02961487]
["bitfinex","BTCUSD",1727085332693,0.89300957,63712.0,63711.0,0.04161487]
["bitfinex","BTCUSD",1727085333286,0.89300957,63712.0,63711.0,0.01961487]
["bitfinex","BTCUSD",1727085333483,0.89300957,63712.0,63711.0,0.03061487]
["bitfinex","BTCUSD",1727085334274,0.89300957,63712.0,63711.0,0.04161487]
["bitfinex","BTCUSD",1727085335185,0.02462851,63712.0,63711.0,0.53146081]
["bitfinex","BTCUSD",1727085335414,0.02462851,63712.0,63711.0,1.2333481]
["bitfinex","BTCUSD",1727085335644,0.02462851,63712.0,63711.0,1.24967556]
["bitfinex","BTCUSD",1727085335840,0.001654,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727085336053,0.001654,63716.0,63715.0,0.31223594]
["bitfinex","BTCUSD",1727085336270,0.001654,63716.0,63715.0,0.33098284]
["bitfinex","BTCUSD",1727085336488,0.02627939,63716.0,63715.0,0.39204303]
["bitfinex","BTCUSD",1727085336695,0.02627939,63716.0,63715.0,0.33098284]
["bitfinex","BTCUSD",1727085336896,0.02627939,63716.0,63715.0,0.17403484]
["bitfinex","BTCUSD",1727085337298,0.02627939,63716.0,63715.0,0.18403484]
["bitfinex","BTCUSD",1727085338764,0.02627939,63716.0,63715.0,0.19503484]
["bitfinex","BTCUSD",1727085339173,0.18322539,63716.0,63715.0,0.19503484]
["bitfinex","BTCUSD",1727085340465,0.02627939,63716.0,63715.0,0.19503484]
["bitfinex","BTCUSD",1727085340895,0.18322539,63716.0,63715.0,0.19503484]
["bitfinex","BTCUSD",1727085341105,0.18322539,63716.0,63715.0,0.18503484]
["bitfinex","BTCUSD",1727085341332,0.18322539,63716.0,63715.0,0.19903484]
["bitfinex","BTCUSD",1727085342213,0.18322539,63716.0,63715.0,0.18803484]
["bitfinex","BTCUSD",1727085342423,0.18322539,63716.0,63715.0,0.20203484]
["bitfinex","BTCUSD",1727085343977,0.49711739,63716.0,63715.0,0.20203484]
["bitfinex","BTCUSD",1727085345067,0.02627939,63716.0,63715.0,0.72662182]
["bitfinex","BTCUSD",1727085345274,0.02627939,63716.0,63715.0,0.41272482]
["bitfinex","BTCUSD",1727085345702,0.02627939,63716.0,63715.0,0.72662182]
["bitfinex","BTCUSD",1727085345961,0.001654,63716.0,63715.0,0.72662182]
["bitfinex","BTCUSD",1727085346863,0.001654,63716.0,63715.0,0.41272482]
["bitfinex","BTCUSD",1727085347316,0.001654,63716.0,63715.0,0.67287984]
["bitfinex","BTCUSD",1727085347807,0.001654,63716.0,63715.0,0.70431984]
["bitfinex","BTCUSD",1727085348733,0.02627976,63716.0,63715.0,0.69031984]
["bitfinex","BTCUSD",1727085348981,0.02627976,63716.0,63715.0,1.17191684]
["bitfinex","BTCUSD",1727085349412,0.02627976,63716.0,63715.0,1.18591684]
["bitfinex","BTCUSD",1727085349642,0.02627976,63716.0,63715.0,1.34121684]
["bitfinex","BTCUSD",1727085351515,0.02627976,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085352410,0.02627976,63716.0,63715.0,0.55812284]
["bitfinex","BTCUSD",1727085352606,0.02627976,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085352815,0.001654,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085356112,0.02627921,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085357426,0.02627921,63716.0,63715.0,0.55812284]
["bitfinex","BTCUSD",1727085357879,0.02627921,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085358087,0.02627921,63716.0,63715.0,0.55812284]
["bitfinex","BTCUSD",1727085358738,0.02627921,63716.0,63715.0,0.87201984]
["bitfinex","BTCUSD",1727085358956,0.02627921,63716.0,63715.0,1.02731984]
["bitfinex","BTCUSD",1727085359430,0.02627921,63716.0,63715.0,0.31037484]
["bitfinex","BTCUSD",1727085360324,0.18322521,63716.0,63715.0,0.31037484]
["bitfinex","BTCUSD",1727085360543,0.58071827,63716.0,63715.0,0.20203484]
["bitfinex","BTCUSD",1727085360764,0.89461027,63716.0,63715.0,0.0467469]
["bitfinex","BTCUSD",1727085360975,1.20850227,63716.0,63715.0,0.028]
["bitfinex","BTCUSD",1727085361193,1.20850227,63716.0,63715.0,0.028827]
["bitfinex","BTCUSD",1727085361626,1.20850227,63716.0,63715.0,0.014827]
["bitfinex","BTCUSD",1727085362089,1.20850227,63716.0,63715.0,0.028827]
["bitfinex","BTCUSD",1727085362599,1.20850227,63716.0,63715.0,0.014827]
["bitfinex","BTCUSD",1727085362814,1.20850227,63716.0,63715.0,0.000827]
["bitfinex","BTCUSD",1727085363025,1.20850227,63716.0,63715.0,0.022827]
["bitfinex","BTCUSD",1727085363450,1.20850227,63716.0,63715.0,0.009827]
["bitfinex","BTCUSD",1727085363681,1.20850227,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085364149,1.20850227,63716.0,63715.0,0.008827]
["bitfinex","BTCUSD",1727085364601,1.20850227,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085384022,1.12490121,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085384243,1.20850227,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085393923,1.21252627,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085397536,1.28862627,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085400540,1.38862627,63716.0,63715.0,0.017827]
["bitfinex","BTCUSD",1727085402355,0.18322521,63716.0,63715.0,0.17311494]
["bitfinex","BTCUSD",1727085402590,0.18322521,63716.0,63715.0,0.25020333]
["bitfinex","BTCUSD",1727085402591,0.02627921,63716.0,63715.0,0.25020333]
["bitfinex","BTCUSD",1727085402826,0.18322521,63716.0,63715.0,0.58153861]
["bitfinex","BTCUSD",1727085403079,0.18322521,63716.0,63715.0,0.339391]
["bitfinex","BTCUSD",1727085403297,0.1586,63716.0,63715.0,0.26890751]
["bitfinex","BTCUSD",1727085403510,0.1586,63716.0,63715.0,0.2341673]
["bitfinex","BTCUSD",1727085403731,0.1586,63716.0,63715.0,0.57240315]
["bitfinex","BTCUSD",1727085404007,0.1586,63716.0,63715.0,0.55905485]
["bitfinex","BTCUSD",1727085404247,0.1586,63716.0,63715.0,0.56431633]
["bitfinex","BTCUSD",1727085404459,0.1586,63716.0,63715.0,0.53361109]
["bitfinex","BTCUSD",1727085404685,0.1586,63716.0,63715.0,0.53330234]
["bitfinex","BTCUSD",1727085405559,0.1586,63716.0,63715.0,0.4628225]
["bitfinex","BTCUSD",1727085405787,0.1586,63716.0,63715.0,0.53328929]
["bitfinex","BTCUSD",1727085405997,0.1586,63716.0,63715.0,0.51928929]
["bitfinex","BTCUSD",1727085406202,0.18322607,63716.0,63715.0,0.50528929]
["bitfinex","BTCUSD",1727085406452,0.18322607,63716.0,63715.0,0.53328929]
["bitfinex","BTCUSD",1727085407537,0.18322607,63716.0,63715.0,0.53323611]
["bitfinex","BTCUSD",1727085407802,0.18322607,63716.0,63715.0,0.29116842]
["bitfinex","BTCUSD",1727085408642,0.18322607,63716.0,63715.0,0.22070163]
["bitfinex","BTCUSD",1727085409494,0.49711807,63716.0,63715.0,0.22069667]
["bitfinex","BTCUSD",1727085410603,0.49711807,63716.0,63715.0,0.26765558]
["bitfinex","BTCUSD",1727085412233,0.49711807,63716.0,63715.0,0.24982075]
["bitfinex","BTCUSD",1727085412452,0.49711807,63716.0,63715.0,0.26765512]
["bitfinex","BTCUSD",1727085413125,0.49711807,63716.0,63715.0,0.24982075]
["bitfinex","BTCUSD",1727085413348,0.49711807,63716.0,63715.0,0.26769146]
["bitfinex","BTCUSD",1727085413801,0.472492,63716.0,63715.0,0.26769146]
["bitfinex","BTCUSD",1727085416762,0.49711817,63716.0,63715.0,0.26768408]
["bitfinex","BTCUSD",1727085417674,0.49711817,63716.0,63715.0,0.22072517]
["bitfinex","BTCUSD",1727085419776,0.49711817,63716.0,63715.0,0.20286184]
["bitfinex","BTCUSD",1727085420009,0.49711817,63716.0,63715.0,0.2207254]
["bitfinex","BTCUSD",1727085420480,0.81101017,63716.0,63715.0,0.2207254]
["bitfinex","BTCUSD",1727085422014,0.81101017,63716.0,63715.0,0.22074511]
["bitfinex","BTCUSD",1727085423360,0.49711817,63716.0,63715.0,0.22074511]
["bitfinex","BTCUSD",1727085424785,0.81101017,63716.0,63715.0,0.22074511]
["bitfinex","BTCUSD",1727085425038,0.49711817,63716.0,63715.0,0.22074511]
["bitfinex","BTCUSD",1727085425252,0.49711817,63716.0,63715.0,0.22074447]
["bitfinex","BTCUSD",1727085425736,0.49711817,63716.0,63715.0,0.20286184]
["bitfinex","BTCUSD",1727085425972,0.49711817,63716.0,63715.0,0.22074516]
["bitfinex","BTCUSD",1727085426673,0.18322617,63716.0,63715.0,0.22074516]
["bitfinex","BTCUSD",1727085426901,0.02628017,63716.0,63715.0,0.22074516]
["bitfinex","BTCUSD",1727085430506,0.18322617,63716.0,63715.0,0.22074516]
["bitfinex","BTCUSD",1727085431434,0.02628017,63716.0,63715.0,0.22074516]
["bitfinex","BTCUSD",1727085431669,0.02628017,63716.0,63715.0,0.24980722]
["bitfinex","BTCUSD",1727085431908,0.02628017,63716.0,63715.0,0.26771694]
["bitfinex","BTCUSD",1727085432647,0.02628017,63716.0,63715.0,0.28204942]
["bitfinex","BTCUSD",1727085433124,0.001654,63716.0,63715.0,0.28204942]
["bitfinex","BTCUSD",1727085434881,0.001654,63716.0,63715.0,0.26416154]
["bitfinex","BTCUSD",1727085435118,0.001654,63716.0,63715.0,0.28208328]
["bitfinex","BTCUSD",1727085435354,0.001654,63716.0,63715.0,0.28208034]
["bitfinex","BTCUSD",1727085435587,0.001654,63716.0,63715.0,0.26774786]
["bitfinex","BTCUSD",1727085436049,0.001654,63716.0,63715.0,0.28209664]
["bitfinex","BTCUSD",1727085436332,0.02627993,63716.0,63715.0,0.28209664]
["bitfinex","BTCUSD",1727085436605,0.00829844,63716.0,63715.0,1.63418379]
["bitfinex","BTCUSD",1727085436840,0.001654,63721.0,63720.0,0.986482]
["bitfinex","BTCUSD",1727085437089,0.001654,63721.0,63720.0,1.86734908]
["bitfinex","BTCUSD",1727085437323,0.001654,63721.0,63720.0,1.88604478]
["bitfinex","BTCUSD",1727085438023,0.001654,63721.0,63720.0,1.89987829]
["bitfinex","BTCUSD",1727085438265,0.001654,63721.0,63720.0,2.0323227]
["bitfinex","BTCUSD",1727085438520,0.001654,63721.0,63720.0,2.05517829]
["bitfinex","BTCUSD",1727085438769,0.001654,63721.0,63720.0,2.19583627]
["bitfinex","BTCUSD",1727085439468,0.001654,63721.0,63720.0,2.18183627]
["bitfinex","BTCUSD",1727085439707,0.001654,63721.0,63720.0,2.06917829]
["bitfinex","BTCUSD",1727085441186,0.001654,63721.0,63720.0,2.011882]
["bitfinex","BTCUSD",1727085441434,0.001654,63721.0,63720.0,2.02969003]
["bitfinex","BTCUSD",1727085441933,0.001654,63721.0,63720.0,2.06680605]
["bitfinex","BTCUSD",1727085444403,0.001654,63721.0,63720.0,2.04899802]
["bitfinex","BTCUSD",1727085444650,0.001654,63721.0,63720.0,2.06679664]
["bitfinex","BTCUSD",1727085444887,0.001654,63721.0,63720.0,2.04899802]
["bitfinex","BTCUSD",1727085445135,0.001654,63721.0,63720.0,2.02968059]
["bitfinex","BTCUSD",1727085445872,0.001654,63721.0,63720.0,2.04394998]
["bitfinex","BTCUSD",1727085446101,0.001654,63721.0,63720.0,2.08105037]
["bitfinex","BTCUSD",1727085446368,0.001654,63721.0,63720.0,2.39492337]
["bitfinex","BTCUSD",1727085447836,0.001654,63721.0,63720.0,2.37712478]
["bitfinex","BTCUSD",1727085448107,0.001654,63721.0,63720.0,2.3806883]
["bitfinex","BTCUSD",1727085448355,0.001654,63721.0,63720.0,2.3949646]
["bitfinex","BTCUSD",1727085451219,0.001654,63721.0,63720.0,2.39493514]
["bitfinex","BTCUSD",1727085451454,0.001654,63721.0,63720.0,2.31133408]
["bitfinex","BTCUSD",1727085451955,0.02462018,63726.0,63724.0,1.131955]
["bitfinex","BTCUSD",1727085452192,0.02462018,63726.0,63724.0,1.68034547]
["bitfinex","BTCUSD",1727085452422,0.02462018,63726.0,63724.0,1.71327652]
["bitfinex","BTCUSD",1727085452657,0.02462018,63726.0,63724.0,1.78349802]
["bitfinex","BTCUSD",1727085453363,0.02462018,63726.0,63724.0,1.48810422]
["bitfinex","BTCUSD",1727085453588,0.08360106,63728.0,63724.0,1.48810422]
["bitfinex","BTCUSD",1727085453825,0.08360106,63728.0,63724.0,1.79523336]
["bitfinex","BTCUSD",1727085454050,0.08360106,63728.0,63724.0,1.79723336]
["bitfinex","BTCUSD",1727085454298,0.08360106,63728.0,63724.0,1.81123336]
["bitfinex","BTCUSD",1727085456176,0.08360106,63728.0,63724.0,1.50210422]
["bitfinex","BTCUSD",1727085456624,0.02627372,63725.0,63724.0,1.50010422]
["bitfinex","BTCUSD",1727085457068,0.02627372,63725.0,63724.0,1.50210422]
["bitfinex","BTCUSD",1727085457281,0.02627372,63725.0,63724.0,1.50010422]
["bitfinex","BTCUSD",1727085457499,0.02627372,63725.0,63724.0,1.50210422]
["bitfinex","BTCUSD",1727085457746,0.02627372,63725.0,63724.0,1.4843008]
["bitfinex","BTCUSD",1727085457983,0.02627372,63725.0,63724.0,1.48782314]
["bitfinex","BTCUSD",1727085458298,0.02627372,63725.0,63724.0,1.50209517]
["bitfinex","BTCUSD",1727085458949,0.02627372,63725.0,63724.0,1.48782314]
["bitfinex","BTCUSD",1727085459181,0.02627372,63725.0,63724.0,1.5021017]
["bitfinex","BTCUSD",1727085460812,0.02627372,63725.0,63724.0,1.50212179]
["bitfinex","BTCUSD",1727085461056,0.02627372,63725.0,63724.0,1.50012179]
["bitfinex","BTCUSD",1727085461499,0.02627372,63725.0,63724.0,1.48785625]
["bitfinex","BTCUSD",1727085461719,0.02627372,63725.0,63724.0,1.50214624]
["bitfinex","BTCUSD",1727085462125,0.02627372,63725.0,63724.0,1.50014624]
["bitfinex","BTCUSD",1727085462353,0.02627372,63725.0,63724.0,1.48231449]
["bitfinex","BTCUSD",1727085462584,0.02627372,63725.0,63724.0,1.5001439]
["bitfinex","BTCUSD",1727085462790,0.02627372,63725.0,63724.0,1.5021439]
["bitfinex","BTCUSD",1727085463014,0.02627372,63725.0,63724.0,1.4881439]
["bitfinex","BTCUSD",1727085464543,0.02627372,63725.0,63724.0,1.5021439]
["bitfinex","BTCUSD",1727085465389,0.02627372,63725.0,63724.0,1.50218106]
["bitfinex","BTCUSD",1727085465608,0.02627372,63725.0,63724.0,1.50018106]
["bitfinex","BTCUSD",1727085466072,0.001654,63731.0,63728.0,1.098415]
["bitfinex","BTCUSD",1727085466322,0.001654,63731.0,63728.0,1.3957295]
["bitfinex","BTCUSD",1727085466755,0.001654,63731.0,63728.0,1.41641663]
["bitfinex","BTCUSD",1727085466971,0.001654,63731.0,63728.0,1.53905668]
["bitfinex","BTCUSD",1727085466972,0.001654,63729.0,63728.0,1.53905668]
["bitfinex","BTCUSD",1727085467610,0.001654,63729.0,63728.0,1.56351644]
["bitfinex","BTCUSD",1727085467824,0.001654,63729.0,63728.0,1.67664325]
["bitfinex","BTCUSD",1727085468037,0.001654,63729.0,63728.0,1.69064325]
["bitfinex","BTCUSD",1727085468428,0.001654,63729.0,63728.0,1.65218349]
["bitfinex","BTCUSD",1727085468843,0.001654,63729.0,63728.0,1.68018349]
["bitfinex","BTCUSD",1727085469255,0.001654,63729.0,63728.0,1.66618349]
["bitfinex","BTCUSD",1727085469462,0.001654,63729.0,63728.0,1.65218349]
["bitfinex","BTCUSD",1727085469680,0.001654,63729.0,63728.0,1.66618349]
["bitfinex","BTCUSD",1727085469890,0.001654,63729.0,63728.0,1.69785461]
["bitfinex","BTCUSD",1727085470519,0.001654,63729.0,63728.0,1.68385461]
["bitfinex","BTCUSD",1727085471146,0.00397161,63741.0,63740.0,0.158887]
["bitfinex","BTCUSD",1727085471357,0.08360106,63742.0,63740.0,0.20515567]
["bitfinex","BTCUSD",1727085471557,0.08360106,63742.0,63741.0,0.20515567]
["bitfinex","BTCUSD",1727085471971,0.08360106,63742.0,63741.0,0.18748455]
["bitfinex","BTCUSD",1727085472186,0.08360106,63742.0,63741.0,0.27767945]
["bitfinex","BTCUSD",1727085472428,0.08360106,63742.0,63741.0,0.39905261]
["bitfinex","BTCUSD",1727085472678,0.08360106,63742.0,63741.0,0.42028377]
["bitfinex","BTCUSD",1727085473106,0.08360106,63742.0,63741.0,0.45060566]
["bitfinex","BTCUSD",1727085473330,0.08360106,63742.0,63741.0,0.46915974]
["bitfinex","BTCUSD",1727085473622,0.08360106,63742.0,63741.0,0.43719627]
["bitfinex","BTCUSD",1727085473848,0.08360106,63742.0,63741.0,0.46915974]
["bitfinex","BTCUSD",1727085474072,0.08360106,63742.0,63741.0,0.43719627]
["bitfinex","BTCUSD",1727085474279,0.08360106,63742.0,63741.0,0.46883785]
["bitfinex","BTCUSD",1727085474727,0.08360106,63742.0,63741.0,0.78260685]
["bitfinex","BTCUSD",1727085474963,0.08360106,63742.0,63741.0,0.79692874]
["bitfinex","BTCUSD",1727085475408,0.08360106,63742.0,63741.0,0.45119627]
["bitfinex","BTCUSD",1727085475628,0.08360106,63742.0,63741.0,0.44919627]
["bitfinex","BTCUSD",1727085475847,0.08360106,63742.0,63741.0,0.32427574]
["bitfinex","BTCUSD",1727085476068,0.08360106,63742.0,63741.0,0.29231227]
["bitfinex","BTCUSD",1727085476490,0.08360106,63742.0,63741.0,0.2923084]
["bitfinex","BTCUSD",1727085478320,0.08360106,63742.0,63741.0,0.4491924]
["bitfinex","BTCUSD",1727085478543,0.08360106,63742.0,63741.0,0.4511924]
["bitfinex","BTCUSD",1727085479490,0.08442806,63742.0,63741.0,0.4511924]
["bitfinex","BTCUSD",1727085479700,0.08442806,63742.0,63741.0,0.43327665]
["bitfinex","BTCUSD",1727085479911,0.10904266,63742.0,63741.0,0.4512056]
["bitfinex","BTCUSD",1727085480583,0.10904266,63742.0,63741.0,0.49798506]
["bitfinex","BTCUSD",1727085480796,0.10904266,63742.0,63741.0,0.49598506]
["bitfinex","BTCUSD",1727085481357,0.10904266,63742.0,63741.0,0.49605093]
["bitfinex","BTCUSD",1727085481685,0.10904266,63742.0,63741.0,0.4492056]
["bitfinex","BTCUSD",1727085481917,0.10904266,63742.0,63741.0,0.2923216]
["bitfinex","BTCUSD",1727085482394,0.10904266,63742.0,63741.0,0.3625896]
["bitfinex","BTCUSD",1727085482624,0.10904266,63742.0,63741.0,0.2923216]
["bitfinex","BTCUSD",1727085482853,0.10904266,63742.0,63741.0,0.60296734]
["bitfinex","BTCUSD",1727085483072,0.10904266,63742.0,63741.0,0.62639]
["bitfinex","BTCUSD",1727085483499,0.10904266,63742.0,63741.0,0.53269934]
["bitfinex","BTCUSD",1727085483739,0.10904266,63742.0,63741.0,0.2923216]
["bitfinex","BTCUSD",1727085483965,0.10904266,63742.0,63741.0,0.3391997]
["bitfinex","BTCUSD",1727085484391,0.26592466,63742.0,63741.0,0.2923216]
["bitfinex","BTCUSD",1727085484620,0.10904266,63742.0,63741.0,0.26664907]
["bitfinex","BTCUSD",1727085486072,0.10904266,63742.0,63741.0,0.24872012]
["bitfinex","BTCUSD",1727085486298,0.10904266,63742.0,63741.0,0.26662492]
["bitfinex","BTCUSD",1727085486595,0.10904266,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085487499,0.08442806,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085488180,0.24131006,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085488400,0.42161006,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085489165,0.73537406,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085489615,1.04913806,63742.0,63741.0,0.26662584]
["bitfinex","BTCUSD",1727085489865,1.04913806,63742.0,63741.0,0.21974774]
["bitfinex","BTCUSD",1727085490296,1.07375351,63742.0,63741.0,0.21974774]
["bitfinex","BTCUSD",1727085491499,0.75998951,63742.0,63741.0,0.21974774]
["bitfinex","BTCUSD",1727085492413,0.10904351,63742.0,63741.0,0.29099292]
["bitfinex","BTCUSD",1727085493345,0.10904351,63742.0,63741.0,0.2941303]
["bitfinex","BTCUSD",1727085493790,0.10904351,63742.0,63741.0,0.21974774]
["bitfinex","BTCUSD",1727085494496,0.08442806,63742.0,63741.0,0.21974774]
["bitfinex","BTCUSD",1727085495158,0.08442806,63742.0,63741.0,0.23741368]
["bitfinex","BTCUSD",1727085495382,0.24131006,63742.0,63741.0,0.23741368]
["bitfinex","BTCUSD",1727085495602,0.24131006,63742.0,63741.0,0.25175066]
["bitfinex","BTCUSD",1727085496527,0.26592512,63742.0,63741.0,0.25175066]
["bitfinex","BTCUSD",1727085497015,0.26592512,63742.0,63741.0,0.2197734]
["bitfinex","BTCUSD",1727085497254,0.26592512,63742.0,63741.0,0.23741012]
["bitfinex","BTCUSD",1727085497504,0.26592512,63742.0,63741.0,0.23410857]
["bitfinex","BTCUSD",1727085497733,0.26592512,63742.0,63741.0,0.29864558]
["bitfinex","BTCUSD",1727085497946,0.26592512,63742.0,63741.0,0.28431041]
["bitfinex","BTCUSD",1727085498401,0.26592512,63742.0,63741.0,0.29864537]
["bitfinex","BTCUSD",1727085498832,0.26592512,63742.0,63741.0,0.2630776]
["bitfinex","BTCUSD",1727085499051,0.26592512,63742.0,63741.0,0.29861014]
["bitfinex","BTCUSD",1727085499272,0.57968912,63742.0,63741.0,0.29861014]
["bitfinex","BTCUSD",1727085502638,0.66248912,63742.0,63741.0,0.29863472]
["bitfinex","BTCUSD",1727085502885,0.57968912,63742.0,63741.0,0.30971661]
["bitfinex","BTCUSD",1727085503117,0.57968912,63742.0,63741.0,0.32468157]
["bitfinex","BTCUSD",1727085503369,0.57968912,63742.0,63741.0,0.33899751]
["bitfinex","BTCUSD",1727085503598,0.49608806,63742.0,63741.0,0.35655131]
["bitfinex","BTCUSD",1727085503856,0.55507406,63742.0,63741.0,0.35655131]
["bitfinex","BTCUSD",1727085504064,0.55507406,63742.0,63741.0,0.3243393]
["bitfinex","BTCUSD",1727085504363,0.55507406,63742.0,63741.0,0.33865495]
["bitfinex","BTCUSD",1727085504591,0.55507406,63742.0,63741.0,0.35651519]
["bitfinex","BTCUSD",1727085504819,0.55507406,63742.0,63741.0,0.35651613]
["bitfinex","BTCUSD",1727085506224,0.86883806,63742.0,63741.0,0.33865589]
["bitfinex","BTCUSD",1727085506449,0.86883806,63742.0,63741.0,0.35650838]
["bitfinex","BTCUSD",1727085506709,0.57968939,63742.0,63741.0,0.35650838]
["bitfinex","BTCUSD",1727085507625,0.89345339,63742.0,63741.0,0.3095814]
["bitfinex","BTCUSD",1727085507888,0.89345339,63742.0,63741.0,0.26663455]
["bitfinex","BTCUSD",1727085508139,0.89345339,63742.0,63741.0,0.47771458]
["bitfinex","BTCUSD",1727085508140,0.02544233,63742.0,63741.0,0.47771458]
["bitfinex","BTCUSD",1727085508393,0.26592539,63742.0,63741.0,0.60935014]
["bitfinex","BTCUSD",1727085508643,0.57968939,63742.0,63741.0,0.49203269]
["bitfinex","BTCUSD",1727085509104,0.57968939,63742.0,63741.0,0.57533494]
["bitfinex","BTCUSD",1727085510904,0.57968939,63742.0,63741.0,0.57515273]
["bitfinex","BTCUSD",1727085512053,0.10904339,63742.0,63741.0,0.57516401]
["bitfinex","BTCUSD",1727085512274,0.26592539,63742.0,63741.0,0.57516401]
["bitfinex","BTCUSD",1727085513629,0.18232433,63742.0,63741.0,0.57516401]
["bitfinex","BTCUSD",1727085513856,0.26592539,63742.0,63741.0,0.57516401]
["bitfinex","BTCUSD",1727085514102,0.26592539,63742.0,63741.0,0.52560512]
["bitfinex","BTCUSD",1727085514337,0.26592539,63742.0,63741.0,0.54295905]
["bitfinex","BTCUSD",1727085514556,0.26592539,63742.0,63741.0,0.56035778]
["bitfinex","BTCUSD",1727085514770,0.10904339,63742.0,63741.0,0.57463802]
["bitfinex","BTCUSD",1727085515916,0.26592539,63742.0,63741.0,0.57463802]
["bitfinex","BTCUSD",1727085516380,0.10904339,63742.0,63741.0,0.57463802]
["bitfinex","BTCUSD",1727085516592,0.26592539,63742.0,63741.0,0.57463802]
["bitfinex","BTCUSD",1727085517028,0.10904339,63742.0,63741.0,0.57463802]
["bitfinex","BTCUSD",1727085517516,0.10904339,63742.0,63741.0,0.53947578]
["bitfinex","BTCUSD",1727085517736,0.26592539,63742.0,63741.0,0.56036292]
["bitfinex","BTCUSD",1727085517949,0.26592539,63742.0,63741.0,0.59240097]
["bitfinex","BTCUSD",1727085518164,0.26592539,63742.0,63741.0,0.57463707]
["bitfinex","BTCUSD",1727085518381,0.26592539,63742.0,63741.0,0.58876756]
["bitfinex","BTCUSD",1727085518597,0.26592539,63742.0,63741.0,0.60304409]
["bitfinex","BTCUSD",1727085519931,0.26592539,63742.0,63741.0,0.60285481]
["bitfinex","BTCUSD",1727085520885,0.10904339,63742.0,63741.0,0.53928279]
["bitfinex","BTCUSD",1727085521127,0.10904339,63742.0,63741.0,0.58854148]
["bitfinex","BTCUSD",1727085521332,0.10904339,63742.0,63741.0,0.6028065]
["bitfinex","BTCUSD",1727085523567,0.08442806,63742.0,63741.0,0.6028065]
["bitfinex","BTCUSD",1727085524086,0.10904206,63742.0,63741.0,0.60273921]
["bitfinex","BTCUSD",1727085525872,0.26592406,63742.0,63741.0,0.60273921]
["bitfinex","BTCUSD",1727085526092,0.10904206,63742.0,63741.0,0.60273921]
["bitfinex","BTCUSD",1727085526787,0.26592406,63742.0,63741.0,0.60273921]
["bitfinex","BTCUSD",1727085527449,0.26592406,63742.0,63741.0,0.60275092]
["bitfinex","BTCUSD",1727085527712,0.26592406,63742.0,63741.0,0.55659566]
["bitfinex","BTCUSD",1727085527965,0.26592406,63742.0,63741.0,0.60278945]
["bitfinex","BTCUSD",1727085528207,0.26592406,63742.0,63741.0,0.60283625]
["bitfinex","BTCUSD",1727085528654,0.26592406,63742.0,63741.0,0.58855952]
["bitfinex","BTCUSD",1727085528882,0.26592406,63742.0,63741.0,0.60283625]
["bitfinex","BTCUSD",1727085530902,0.10904206,63742.0,63741.0,0.60283625]
["bitfinex","BTCUSD",1727085531161,0.26592406,63742.0,63741.0,0.60283625]
["bitfinex","BTCUSD",1727085532514,0.26592406,63742.0,63741.0,0.5392157]
["bitfinex","BTCUSD",1727085532764,0.26592406,63742.0,63741.0,0.60274309]
["bitfinex","BTCUSD",1727085533819,0.26592406,63742.0,63741.0,0.60258498]
["bitfinex","BTCUSD",1727085534084,0.24131006,63742.0,63741.0,0.60258498]
["bitfinex","BTCUSD",1727085534343,0.24131006,63742.0,63741.0,0.53905759]
["bitfinex","BTCUSD",1727085534573,0.24131006,63742.0,63741.0,0.58835259]
["bitfinex","BTCUSD",1727085535018,0.24131006,63742.0,63741.0,0.62546419]
["bitfinex","BTCUSD",1727085535259,0.24131006,63742.0,63741.0,0.60262628]
["bitfinex","BTCUSD",1727085535497,0.24131006,63742.0,63741.0,0.62546419]
["bitfinex","BTCUSD",1727085535762,0.08442806,63742.0,63741.0,0.62546419]
["bitfinex","BTCUSD",1727085535972,0.08442806,63742.0,63741.0,0.60262628]
["bitfinex","BTCUSD",1727085536672,0.08442806,63742.0,63741.0,0.62546419]
["bitfinex","BTCUSD",1727085537137,0.10904201,63742.0,63741.0,0.62546419]
["bitfinex","BTCUSD",1727085537571,0.10904201,63742.0,63741.0,0.59037467]
["bitfinex","BTCUSD",1727085537808,0.10904201,63742.0,63741.0,0.59382878]
["bitfinex","BTCUSD",1727085538027,0.10904201,63742.0,63741.0,0.62550876]
["bitfinex","BTCUSD",1727085538307,0.26592401,63742.0,63741.0,0.66264288]
["bitfinex","BTCUSD",1727085538551,0.10904201,63742.0,63741.0,0.62550967]
["bitfinex","BTCUSD",1727085538756,0.10904201,63742.0,63741.0,0.63979227]
["bitfinex","BTCUSD",1727085538965,0.10904201,63742.0,63741.0,0.66264443]
["bitfinex","BTCUSD",1727085539422,0.10904201,63742.0,63741.0,0.64864443]
["bitfinex","BTCUSD",1727085539645,0.10904201,63742.0,63741.0,0.63463976]
["bitfinex","BTCUSD",1727085539852,0.10904201,63742.0,63741.0,0.66263976]
["bitfinex","BTCUSD",1727085540941,0.26592401,63742.0,63741.0,0.62550249]
["bitfinex","BTCUSD",1727085541169,0.26592401,63742.0,63741.0,0.64863127]
["bitfinex","BTCUSD",1727085541378,0.10904201,63742.0,63741.0,0.66263127]
["bitfinex","BTCUSD",1727085541853,0.10904201,63742.0,63741.0,0.66262615]
["bitfinex","BTCUSD",1727085542283,0.10904201,63742.0,63741.0,0.64862615]
["bitfinex","BTCUSD",1727085542498,0.10904201,63742.0,63741.0,0.81951015]
["bitfinex","BTCUSD",1727085542957,0.10904201,63742.0,63741.0,0.66262615]
["bitfinex","BTCUSD",1727085543476,0.10904201,63742.0,63741.0,0.61643305]
["bitfinex","BTCUSD",1727085543687,0.08442806,63742.0,63741.0,0.66263823]
["bitfinex","BTCUSD",1727085544332,0.10904191,63742.0,63741.0,0.66263823]
["bitfinex","BTCUSD",1727085545462,0.26592391,63742.0,63741.0,0.66263823]
["bitfinex","BTCUSD",1727085545702,0.26592391,63742.0,63741.0,0.57933598]
["bitfinex","BTCUSD",1727085545934,0.10904191,63742.0,63741.0,0.57933598]
["bitfinex","BTCUSD",1727085546160,0.10904191,63742.0,63741.0,0.54220182]
["bitfinex","BTCUSD",1727085546388,0.10904191,63742.0,63741.0,0.69908582]
["bitfinex","BTCUSD",1727085546629,0.10904191,63742.0,63741.0,0.74860528]
["bitfinex","BTCUSD",1727085546867,0.10904191,63742.0,63741.0,0.74316699]
["bitfinex","BTCUSD",1727085547110,0.10904191,63742.0,63741.0,0.75768485]
["bitfinex","BTCUSD",1727085547316,0.10904191,63742.0,63741.0,0.65533036]
["bitfinex","BTCUSD",1727085547765,0.10904191,63742.0,63741.0,0.81221436]
["bitfinex","BTCUSD",1727085548208,0.10904191,63742.0,63741.0,0.77508188]
["bitfinex","BTCUSD",1727085548490,0.10904191,63742.0,63741.0,0.81221526]
["bitfinex","BTCUSD",1727085550977,0.10904191,63742.0,63741.0,0.65533126]
["bitfinex","BTCUSD",1727085551681,0.10904191,63742.0,63741.0,0.79618079]
["bitfinex","BTCUSD",1727085553194,0.10904191,63742.0,63741.0,0.75903628]
["bitfinex","BTCUSD",1727085553412,0.10904191,63742.0,63741.0,0.7961589]
["bitfinex","BTCUSD",1727085553831,0.10904191,63742.0,63741.0,0.9530429]
["bitfinex","BTCUSD",1727085554462,0.10904191,63742.0,63741.0,0.7961589]
["bitfinex","BTCUSD",1727085554671,0.08442806,63742.0,63741.0,0.65533284]
["bitfinex","BTCUSD",1727085554879,0.08442806,63742.0,63741.0,0.63687389]
["bitfinex","BTCUSD",1727085555112,0.08442806,63742.0,63741.0,0.54219709]
["bitfinex","BTCUSD",1727085555529,0.08442806,63742.0,63741.0,0.68305215]
["bitfinex","BTCUSD",1727085555759,0.08442806,63742.0,63741.0,0.54219709]
["bitfinex","BTCUSD",1727085556040,0.08442806,63742.0,63741.0,0.68305314]
["bitfinex","BTCUSD",1727085556671,0.08442806,63742.0,63741.0,0.66565741]
["bitfinex","BTCUSD",1727085556882,0.08442806,63742.0,63741.0,0.66876964]
["bitfinex","BTCUSD",1727085557109,0.08442806,63742.0,63741.0,0.66020447]
["bitfinex","BTCUSD",1727085557314,0.08442806,63742.0,63741.0,0.68305171]
["bitfinex","BTCUSD",1727085557539,0.1090418,63742.0,63741.0,0.68305171]
["bitfinex","BTCUSD",1727085558228,0.02544074,63742.0,63741.0,1.16814866]
["bitfinex","BTCUSD",1727085558923,0.02544074,63742.0,63741.0,1.52813077]
["bitfinex","BTCUSD",1727085559137,0.02544074,63742.0,63741.0,1.19260468]
["bitfinex","BTCUSD",1727085559361,0.02544074,63742.0,63741.0,0.87883568]
["bitfinex","BTCUSD",1727085559611,0.02544074,63742.0,63741.0,0.79943854]
["bitfinex","BTCUSD",1727085559838,0.02544074,63742.0,63741.0,0.86447608]
["bitfinex","BTCUSD",1727085560049,0.02544074,63742.0,63741.0,0.8787511]
["bitfinex","BTCUSD",1727085560496,0.00539307,63742.0,63741.0,1.1925201]
["bitfinex","BTCUSD",1727085560711,0.00539307,63742.0,63741.0,1.2852201]
["bitfinex","BTCUSD",1727085560930,0.08360106,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727085561145,0.08360106,63745.0,63744.0,0.15528794]
["bitfinex","BTCUSD",1727085561359,0.10821388,63745.0,63744.0,0.63612139]
["bitfinex","BTCUSD",1727085561585,0.10821388,63745.0,63744.0,0.65530151]
["bitfinex","BTCUSD",1727085561800,0.10821388,63745.0,63744.0,0.51447941]
["bitfinex","BTCUSD",1727085562233,0.10821388,63745.0,63744.0,0.65530151]
["bitfinex","BTCUSD",1727085562493,0.10821388,63745.0,63744.0,0.66977941]
["bitfinex","BTCUSD",1727085562938,0.10821388,63745.0,63744.0,0.65239113]
["bitfinex","BTCUSD",1727085563180,0.10821388,63745.0,63744.0,0.64662401]
["bitfinex","BTCUSD",1727085563621,0.10821388,63745.0,63744.0,0.68371291]
["bitfinex","BTCUSD",1727085564329,0.10821388,63745.0,63744.0,0.84058991]
["bitfinex","BTCUSD",1727085564553,0.02461282,63745.0,63744.0,0.84058991]
["bitfinex","BTCUSD",1727085564783,0.02461282,63745.0,63744.0,0.85458991]
["bitfinex","BTCUSD",1727085566142,0.02461282,63745.0,63744.0,0.85473068]
["bitfinex","BTCUSD",1727085566875,0.02461282,63745.0,63744.0,1.79534646]
["bitfinex","BTCUSD",1727085567112,0.00304392,63745.0,63744.0,1.68601068]
["bitfinex","BTCUSD",1727085567325,0.08732956,63754.0,63751.0,0.156858]
["bitfinex","BTCUSD",1727085567547,0.08732956,63754.0,63752.0,0.76213368]
["bitfinex","BTCUSD",1727085567548,0.24418356,63754.0,63752.0,0.76213368]
["bitfinex","BTCUSD",1727085567790,0.55788856,63754.0,63753.0,0.29952784]
["bitfinex","BTCUSD",1727085568031,0.55788856,63754.0,63753.0,0.45481578]
["bitfinex","BTCUSD",1727085568275,0.55788856,63754.0,63753.0,0.50859913]
["bitfinex","BTCUSD",1727085569209,0.55788856,63754.0,63753.0,0.4943088]
["bitfinex","BTCUSD",1727085569425,0.55788856,63754.0,63753.0,0.52256517]
["bitfinex","BTCUSD",1727085570097,0.58249942,63754.0,63753.0,0.52256517]
["bitfinex","BTCUSD",1727085570358,0.89620442,63754.0,63753.0,0.61911338]
["bitfinex","BTCUSD",1727085570579,0.89620442,63754.0,63753.0,0.27273524]
["bitfinex","BTCUSD",1727085570797,0.89620442,63754.0,63753.0,0.27273571]
["bitfinex","BTCUSD",1727085571663,0.89620442,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085573310,0.89620442,63754.0,63753.0,0.24928572]
["bitfinex","BTCUSD",1727085573548,0.89620442,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085574270,0.89703142,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085574970,1.21073642,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085575458,1.21073642,63754.0,63753.0,0.24928434]
["bitfinex","BTCUSD",1727085575682,1.21073642,63754.0,63753.0,0.24928454]
["bitfinex","BTCUSD",1727085578752,1.18612556,63754.0,63753.0,0.24928454]
["bitfinex","BTCUSD",1727085580144,1.18612556,63754.0,63753.0,0.2492893]
["bitfinex","BTCUSD",1727085581765,1.21073705,63754.0,63753.0,0.2492893]
["bitfinex","BTCUSD",1727085584500,1.21073705,63754.0,63753.0,0.2352893]
["bitfinex","BTCUSD",1727085584737,1.21073705,63754.0,63753.0,0.24474596]
["bitfinex","BTCUSD",1727085584964,1.21073705,63754.0,63753.0,0.27174596]
["bitfinex","BTCUSD",1727085585213,1.21073705,63754.0,63753.0,0.18837598]
["bitfinex","BTCUSD",1727085585460,1.21073705,63754.0,63753.0,0.27275466]
["bitfinex","BTCUSD",1727085585706,1.21073705,63754.0,63753.0,0.25875466]
["bitfinex","BTCUSD",1727085586618,1.21073705,63754.0,63753.0,0.27275466]
["bitfinex","BTCUSD",1727085587071,1.21073705,63754.0,63753.0,0.25875466]
["bitfinex","BTCUSD",1727085587286,1.21073705,63754.0,63753.0,0.27275466]
["bitfinex","BTCUSD",1727085587517,1.21073705,63754.0,63753.0,0.30111006]
["bitfinex","BTCUSD",1727085588211,1.21073705,63754.0,63753.0,0.24930409]
["bitfinex","BTCUSD",1727085590316,1.21073705,63754.0,63753.0,0.24931196]
["bitfinex","BTCUSD",1727085599472,1.21073705,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085600609,1.21073705,63754.0,63753.0,0.51508006]
["bitfinex","BTCUSD",1727085600836,1.21073705,63754.0,63753.0,0.27501211]
["bitfinex","BTCUSD",1727085601066,1.18612556,63754.0,63753.0,0.27501211]
["bitfinex","BTCUSD",1727085601324,1.18612556,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085601540,1.18612556,63754.0,63753.0,0.23077649]
["bitfinex","BTCUSD",1727085601777,1.18612556,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085602452,1.18612556,63754.0,63753.0,0.27280306]
["bitfinex","BTCUSD",1727085602677,1.18612556,63754.0,63753.0,0.20237598]
["bitfinex","BTCUSD",1727085603402,1.18612556,63754.0,63753.0,0.24933741]
["bitfinex","BTCUSD",1727085604336,1.18612556,63754.0,63753.0,0.23533741]
["bitfinex","BTCUSD",1727085604771,1.18612556,63754.0,63753.0,0.24833741]
["bitfinex","BTCUSD",1727085605029,1.18612556,63754.0,63753.0,0.18737598]
["bitfinex","BTCUSD",1727085605253,1.18612556,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085605537,1.18612556,63754.0,63753.0,0.18737598]
["bitfinex","BTCUSD",1727085605993,1.18612556,63754.0,63753.0,0.24835492]
["bitfinex","BTCUSD",1727085606216,1.18612556,63754.0,63753.0,0.22135492]
["bitfinex","BTCUSD",1727085606655,1.18612556,63754.0,63753.0,0.23535492]
["bitfinex","BTCUSD",1727085606868,1.18612556,63754.0,63753.0,0.18837598]
["bitfinex","BTCUSD",1727085607086,1.18612556,63754.0,63753.0,0.22135492]
["bitfinex","BTCUSD",1727085607594,1.18612556,63754.0,63753.0,0.24635492]
["bitfinex","BTCUSD",1727085609233,1.1025245,63754.0,63753.0,0.24635492]
["bitfinex","BTCUSD",1727085609459,1.18612556,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085609689,1.18612556,63754.0,63753.0,0.24635492]
["bitfinex","BTCUSD",1727085610185,1.18612556,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085610433,1.1025245,63754.0,63753.0,0.24634886]
["bitfinex","BTCUSD",1727085610665,1.18612556,63754.0,63753.0,0.24634886]
["bitfinex","BTCUSD",1727085610885,1.18612556,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085612006,1.18612556,63754.0,63753.0,0.2463487]
["bitfinex","BTCUSD",1727085612435,1.18612556,63754.0,63753.0,0.24634806]
["bitfinex","BTCUSD",1727085612896,1.19012583,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085613362,1.19012583,63754.0,63753.0,0.2698341]
["bitfinex","BTCUSD",1727085613576,1.19012583,63754.0,63753.0,0.31795495]
["bitfinex","BTCUSD",1727085614064,1.19012583,63754.0,63753.0,0.2698341]
["bitfinex","BTCUSD",1727085614977,1.19012583,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085615228,1.21473819,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085615760,1.21473819,63754.0,63753.0,0.24635826]
["bitfinex","BTCUSD",1727085616432,1.21473819,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085617616,1.21473819,63754.0,63753.0,0.18028794]
["bitfinex","BTCUSD",1727085617841,1.21473819,63754.0,63753.0,0.19937598]
["bitfinex","BTCUSD",1727085618554,1.21473819,63754.0,63753.0,0.24749683]
["bitfinex","BTCUSD",1727085618992,0.90103319,63754.0,63753.0,0.56346074]
["bitfinex","BTCUSD",1727085620688,0.50372713,63754.0,63753.0,0.49300262]
["bitfinex","BTCUSD",1727085620923,0.58732819,63754.0,63753.0,0.58520262]
["bitfinex","BTCUSD",1727085621161,0.58732819,63754.0,63753.0,0.67914678]
["bitfinex","BTCUSD",1727085621422,0.58732819,63754.0,63753.0,0.69345536]
["bitfinex","BTCUSD",1727085621899,0.19002213,63754.0,63753.0,0.69331206]
["bitfinex","BTCUSD",1727085622145,0.27362319,63754.0,63753.0,0.71680366]
["bitfinex","BTCUSD",1727085622385,0.27362319,63754.0,63753.0,0.6774457]
["bitfinex","BTCUSD",1727085622854,0.11676919,63754.0,63753.0,0.6774457]
["bitfinex","BTCUSD",1727085623368,0.27362119,63754.0,63753.0,0.6774457]
["bitfinex","BTCUSD",1727085623847,0.24900883,63754.0,63753.0,0.6774457]
["bitfinex","BTCUSD",1727085624809,0.24900883,63754.0,63753.0,0.66313712]
["bitfinex","BTCUSD",1727085625552,0.09215683,63754.0,63753.0,0.677459]
["bitfinex","BTCUSD",1727085626018,0.09215683,63754.0,63753.0,0.69178004]
["bitfinex","BTCUSD",1727085626236,0.09215683,63754.0,63753.0,0.84863504]
["bitfinex","BTCUSD",1727085626494,0.09215683,63754.0,63753.0,0.84818799]
["bitfinex","BTCUSD",1727085626731,0.11676752,63754.0,63753.0,1.16189799]
["bitfinex","BTCUSD",1727085626988,0.11676752,63754.0,63753.0,1.17623071]
["bitfinex","BTCUSD",1727085627665,0.11676752,63754.0,63753.0,1.13458391]
["bitfinex","BTCUSD",1727085627880,0.11676752,63754.0,63753.0,0.85279077]
["bitfinex","BTCUSD",1727085628126,0.11676752,63754.0,63753.0,0.82287391]
["bitfinex","BTCUSD",1727085628347,0.11676752,63754.0,63753.0,0.84045033]
["bitfinex","BTCUSD",1727085628594,0.11676752,63754.0,63753.0,0.84078151]
["bitfinex","BTCUSD",1727085628783,0.11676752,63754.0,63753.0,0.68392651]
["bitfinex","BTCUSD",1727085629021,0.11676752,63754.0,63753.0,0.69792651]
["bitfinex","BTCUSD",1727085629239,0.27361952,63754.0,63753.0,0.69792651]
["bitfinex","BTCUSD",1727085629469,0.27361952,63754.0,63753.0,0.68392651]
["bitfinex","BTCUSD",1727085629681,0.27361952,63754.0,63753.0,0.61982651]
["bitfinex","BTCUSD",1727085629917,0.11676752,63754.0,63753.0,0.61982651]
["bitfinex","BTCUSD",1727085630372,0.27361952,63754.0,63753.0,0.61982651]
["bitfinex","BTCUSD",1727085630891,0.11676752,63754.0,63753.0,0.61982651]
["bitfinex","BTCUSD",1727085631121,0.11676752,63754.0,63753.0,0.62151863]
["bitfinex","BTCUSD",1727085631343,0.11676752,63754.0,63753.0,0.62151543]
["bitfinex","BTCUSD",1727085631560,0.11676752,63754.0,63753.0,0.77837043]
["bitfinex","BTCUSD",1727085631787,0.11676752,63754.0,63753.0,0.85967043]
["bitfinex","BTCUSD",1727085632988,0.27361952,63754.0,63753.0,0.65469458]
["bitfinex","BTCUSD",1727085633703,0.11676752,63754.0,63753.0,0.65469458]
["bitfinex","BTCUSD",1727085633965,0.27361952,63754.0,63753.0,0.65469458]
["bitfinex","BTCUSD",1727085634190,0.58732452,63754.0,63753.0,0.48119458]
["bitfinex","BTCUSD",1727085634413,0.58732452,63754.0,63753.0,0.58420231]
["bitfinex","BTCUSD",1727085634647,0.58732452,63754.0,63753.0,0.48114524]
["bitfinex","BTCUSD",1727085634872,0.58732452,63754.0,63753.0,0.56632561]
["bitfinex","BTCUSD",1727085635121,0.03316646,63754.0,63753.0,0.68835817]
["bitfinex","BTCUSD",1727085635344,0.11676752,63754.0,63753.0,0.91964605]
["bitfinex","BTCUSD",1727085635780,0.11676752,63754.0,63753.0,0.91920836]
["bitfinex","BTCUSD",1727085636895,0.09215683,63754.0,63753.0,0.91920836]
["bitfinex","BTCUSD",1727085637559,0.09215683,63754.0,63753.0,0.9013332]
["bitfinex","BTCUSD",1727085637781,0.09215683,63754.0,63753.0,0.76229449]
["bitfinex","BTCUSD",1727085638005,0.24900883,63754.0,63753.0,0.76229449]
["bitfinex","BTCUSD",1727085638452,0.09215683,63754.0,63753.0,0.76229449]
["bitfinex","BTCUSD",1727085639864,0.11676616,63754.0,63753.0,0.76229449]
["bitfinex","BTCUSD",1727085641020,0.11676616,63754.0,63753.0,0.74799346]
["bitfinex","BTCUSD",1727085641239,0.11676616,63754.0,63753.0,0.76228019]
["bitfinex","BTCUSD",1727085643813,0.11676616,63754.0,63753.0,0.5161364]
["bitfinex","BTCUSD",1727085644019,0.11676616,63754.0,63753.0,0.53356094]
["bitfinex","BTCUSD",1727085644251,0.11676616,63754.0,63753.0,0.53355922]
["bitfinex","BTCUSD",1727085644478,0.11676616,63754.0,63753.0,0.51927249]
["bitfinex","BTCUSD",1727085644696,0.11676616,63754.0,63753.0,0.53356189]
["bitfinex","BTCUSD",1727085644929,0.11676616,63754.0,63753.0,0.51613907]
["bitfinex","BTCUSD",1727085645143,0.11676616,63754.0,63753.0,0.53354893]
["bitfinex","BTCUSD",1727085645580,0.11676616,63754.0,63753.0,0.51613907]
["bitfinex","BTCUSD",1727085645779,0.27361816,63754.0,63753.0,0.42939141]
["bitfinex","BTCUSD",1727085645996,0.43047116,63754.0,63753.0,0.25189141]
["bitfinex","BTCUSD",1727085646210,0.58732316,63754.0,63753.0,0.25189141]
["bitfinex","BTCUSD",1727085647514,0.58732316,63754.0,63753.0,0.23448167]
["bitfinex","BTCUSD",1727085647766,0.27361816,63754.0,63753.0,0.25190121]
["bitfinex","BTCUSD",1727085648008,0.90102816,63754.0,63753.0,0.23761181]
["bitfinex","BTCUSD",1727085648209,0.90102816,63754.0,63753.0,0.23761209]
["bitfinex","BTCUSD",1727085648519,0.90102816,63754.0,63753.0,0.2328209]
["bitfinex","BTCUSD",1727085649178,1.21473316,63754.0,63753.0,0.2328209]
["bitfinex","BTCUSD",1727085650829,1.21473316,63754.0,63753.0,0.23284129]
["bitfinex","BTCUSD",1727085652810,1.21473316,63754.0,63753.0,0.57274446]
["bitfinex","BTCUSD",1727085653032,1.21473316,63754.0,63753.0,0.59602859]
["bitfinex","BTCUSD",1727085653243,1.21473316,63754.0,63753.0,0.49807634]
["bitfinex","BTCUSD",1727085653674,1.21473316,63754.0,63753.0,0.61546195]
["bitfinex","BTCUSD",1727085653904,1.21473316,63754.0,63753.0,0.58400831]
["bitfinex","BTCUSD",1727085654093,1.21473316,63754.0,63753.0,0.60143842]
["bitfinex","BTCUSD",1727085654428,1.21473316,63754.0,63753.0,0.49805281]
["bitfinex","BTCUSD",1727085654639,1.21473316,63754.0,63753.0,0.49806154]
["bitfinex","BTCUSD",1727085654888,0.90102816,63754.0,63753.0,0.70350289]
["bitfinex","BTCUSD",1727085655110,0.90102816,63754.0,63753.0,0.60043103]
["bitfinex","BTCUSD",1727085655111,0.58732316,63754.0,63753.0,0.60043103]
["bitfinex","BTCUSD",1727085655362,0.27361816,63754.0,63753.0,0.60043103]
["bitfinex","BTCUSD",1727085655598,0.27361816,63754.0,63753.0,0.69233527]
["bitfinex","BTCUSD",1727085655804,0.27361816,63754.0,63753.0,0.67802969]
["bitfinex","BTCUSD",1727085656033,0.27361816,63754.0,63753.0,0.69232665]
["bitfinex","BTCUSD",1727085656525,0.58732316,63754.0,63753.0,0.69232665]
["bitfinex","BTCUSD",1727085656775,0.58732316,63754.0,63753.0,0.6926096]
["bitfinex","BTCUSD",1727085657021,0.58332289,63754.0,63753.0,0.71548473]
["bitfinex","BTCUSD",1727085657271,0.58332289,63754.0,63753.0,0.64172318]
["bitfinex","BTCUSD",1727085657473,0.89702789,63754.0,63753.0,0.52694629]
["bitfinex","BTCUSD",1727085657923,0.58332289,63754.0,63753.0,0.49833513]
["bitfinex","BTCUSD",1727085659749,0.02916483,63754.0,63753.0,0.58863513]
["bitfinex","BTCUSD",1727085659975,0.11276589,63754.0,63753.0,0.70491983]
["bitfinex","BTCUSD",1727085660199,0.11276589,63754.0,63753.0,0.71891983]
["bitfinex","BTCUSD",1727085660516,0.26961789,63754.0,63753.0,0.71891983]
["bitfinex","BTCUSD",1727085660523,0.27375824,63754.0,63753.0,0.70107535]
["bitfinex","BTCUSD",1727085660772,0.11690624,63754.0,63753.0,0.71551568]
["bitfinex","BTCUSD",1727085660987,0.26961789,63754.0,63753.0,0.74351568]
["bitfinex","BTCUSD",1727085661220,0.26961789,63754.0,63753.0,0.57635814]
["bitfinex","BTCUSD",1727085661444,0.26961789,63754.0,63753.0,0.59923098]
["bitfinex","BTCUSD",1727085661656,0.26961789,63754.0,63753.0,0.61323098]
["bitfinex","BTCUSD",1727085662388,0.26961789,63754.0,63753.0,0.59035814]
["bitfinex","BTCUSD",1727085662620,0.26961789,63754.0,63753.0,0.59544528]
["bitfinex","BTCUSD",1727085662837,0.89702789,63754.0,63753.0,0.52289654]
["bitfinex","BTCUSD",1727085663072,0.89702789,63754.0,63753.0,0.48775577]
["bitfinex","BTCUSD",1727085663281,0.89702789,63754.0,63753.0,0.49999293]
["bitfinex","BTCUSD",1727085663544,0.89702789,63754.0,63753.0,0.4856974]
["bitfinex","BTCUSD",1727085663786,0.89702789,63754.0,63753.0,0.49998595]
["bitfinex","BTCUSD",1727085664683,0.89702789,63754.0,63753.0,0.58413936]
["bitfinex","BTCUSD",1727085664887,0.58332289,63754.0,63753.0,0.58413936]
["bitfinex","BTCUSD",1727085665753,0.89702789,63754.0,63753.0,0.58413936]
["bitfinex","BTCUSD",1727085665976,0.58332289,63754.0,63753.0,0.53474081]
["bitfinex","BTCUSD",1727085666419,0.58332289,63754.0,63753.0,0.49980845]
["bitfinex","BTCUSD",1727085667107,0.49972183,63754.0,63753.0,0.49980845]
["bitfinex","BTCUSD",1727085667321,0.58332289,63754.0,63753.0,0.49980845]
["bitfinex","BTCUSD",1727085669531,0.58332289,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085669795,0.89702789,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085670452,0.58332289,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085670671,0.49972183,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085670891,0.58332289,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085671755,0.89702789,63754.0,63753.0,0.49968813]
["bitfinex","BTCUSD",1727085672703,0.89702789,63754.0,63753.0,0.48243309]
["bitfinex","BTCUSD",1727085672938,0.89702789,63754.0,63753.0,0.49977175]
["bitfinex","BTCUSD",1727085673182,0.58332289,63754.0,63753.0,0.49977175]
["bitfinex","BTCUSD",1727085673906,0.58332289,63754.0,63753.0,0.52818295]
["bitfinex","BTCUSD",1727085674376,0.89702789,63754.0,63753.0,0.52821671]
["bitfinex","BTCUSD",1727085675276,0.58332289,63754.0,63753.0,0.52821671]
["bitfinex","BTCUSD",1727085675966,0.58332289,63754.0,63753.0,0.51087805]
["bitfinex","BTCUSD",1727085676205,0.58332289,63754.0,63753.0,0.65499647]
["bitfinex","BTCUSD",1727085676636,0.58332289,63754.0,63753.0,0.669282]
["bitfinex","BTCUSD",1727085677159,0.68332289,63754.0,63753.0,0.669282]
["bitfinex","BTCUSD",1727085677378,0.68097008,63754.0,63753.0,0.55108194]
["bitfinex","BTCUSD",1727085677596,0.68097008,63754.0,63753.0,0.67951135]
["bitfinex","BTCUSD",1727085677816,0.68097008,63754.0,63753.0,0.6566545]
["bitfinex","BTCUSD",1727085678472,0.68097008,63754.0,63753.0,0.67951135]
["bitfinex","BTCUSD",1727085679399,0.68097008,63754.0,63753.0,0.6423452]
["bitfinex","BTCUSD",1727085679886,0.68097008,63754.0,63753.0,0.67948422]
["bitfinex","BTCUSD",1727085680574,0.68097008,63754.0,63753.0,0.65662944]
["bitfinex","BTCUSD",1727085680796,0.68097008,63754.0,63753.0,0.52820003]
["bitfinex","BTCUSD",1727085681031,0.68097008,63754.0,63753.0,0.55105481]
["bitfinex","BTCUSD",1727085681276,0.99467508,63754.0,63753.0,0.69210796]
["bitfinex","BTCUSD",1727085681723,0.99467508,63754.0,63753.0,0.52820003]
["bitfinex","BTCUSD",1727085681964,0.99467508,63754.0,63753.0,0.51420003]
["bitfinex","BTCUSD",1727085682245,0.99467508,63754.0,63753.0,0.52820003]
["bitfinex","BTCUSD",1727085682461,1.30838008,63754.0,63753.0,0.52820003]
["bitfinex","BTCUSD",1727085682685,0.99467508,63754.0,63753.0,0.52818007]
["bitfinex","BTCUSD",1727085682910,0.99467508,63754.0,63753.0,0.5140355]
["bitfinex","BTCUSD",1727085683126,1.30838008,63754.0,63753.0,0.5280355]
["bitfinex","BTCUSD",1727085683796,1.30838008,63754.0,63753.0,0.53038043]
["bitfinex","BTCUSD",1727085684023,0.99467508,63754.0,63753.0,0.53038043]
["bitfinex","BTCUSD",1727085684458,1.30838008,63754.0,63753.0,0.53038043]
["bitfinex","BTCUSD",1727085687768,1.30838008,63754.0,63753.0,0.53037503]
["bitfinex","BTCUSD",1727085687992,1.30838008,63754.0,63753.0,0.53065734]
["bitfinex","BTCUSD",1727085689550,1.30838008,63754.0,63753.0,0.53231134]
["bitfinex","BTCUSD",1727085692184,1.30838008,63754.0,63753.0,0.64988969]
["bitfinex","BTCUSD",1727085692460,1.30838008,63754.0,63753.0,0.53231134]
["bitfinex","BTCUSD",1727085692698,1.30838008,63754.0,63753.0,0.64992088]
["bitfinex","BTCUSD",1727085693147,1.30838008,63754.0,63753.0,0.63560897]
["bitfinex","BTCUSD",1727085693390,1.30838008,63754.0,63753.0,0.64987814]
["bitfinex","BTCUSD",1727085695880,1.30838008,63754.0,63753.0,0.57234083]
["bitfinex","BTCUSD",1727085696102,1.30838008,63754.0,63753.0,0.61834687]
["bitfinex","BTCUSD",1727085696364,1.30838008,63754.0,63753.0,0.63560605]
["bitfinex","BTCUSD",1727085696602,1.30838008,63754.0,63753.0,0.64987353]
["bitfinex","BTCUSD",1727085697069,1.22477902,63754.0,63753.0,0.64987353]
["bitfinex","BTCUSD",1727085697288,0.91107402,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085697518,0.99467508,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085697734,1.22477902,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085697948,1.30838008,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085698160,1.22477902,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085698377,1.30838008,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085699283,0.91107402,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085699498,0.99467508,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085699717,1.30838008,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085699944,0.99467508,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085700219,1.30838008,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085700430,0.99467508,63754.0,63753.0,0.60880356]
["bitfinex","BTCUSD",1727085701124,1.30838008,63754.0,63753.0,0.60880356]
["bitfinex","BTCUSD",1727085701360,1.30838008,63754.0,63753.0,0.53229429]
["bitfinex","BTCUSD",1727085702486,0.99467508,63754.0,63753.0,0.46902907]
["bitfinex","BTCUSD",1727085702749,0.99467508,63754.0,63753.0,0.51866232]
["bitfinex","BTCUSD",1727085702995,0.99467508,63754.0,63753.0,0.50447566]
["bitfinex","BTCUSD",1727085703245,0.99467508,63754.0,63753.0,0.53303978]
["bitfinex","BTCUSD",1727085703507,1.30838008,63754.0,63753.0,0.51871827]
["bitfinex","BTCUSD",1727085703729,0.99467508,63754.0,63753.0,0.53303971]
["bitfinex","BTCUSD",1727085705241,0.99467508,63754.0,63753.0,0.60907231]
["bitfinex","BTCUSD",1727085705493,0.99246258,63754.0,63753.0,0.68747231]
["bitfinex","BTCUSD",1727085705704,0.67875758,63754.0,63753.0,0.68751748]
["bitfinex","BTCUSD",1727085705934,0.28145152,63754.0,63753.0,0.77921748]
["bitfinex","BTCUSD",1727085706178,0.256852,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085706398,0.570557,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085706843,0.156852,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085707075,0.34045306,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085707533,0.24045306,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085708268,0.08360106,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085708500,0.24045306,63754.0,63753.0,0.77925794]
["bitfinex","BTCUSD",1727085709198,0.24045306,63754.0,63753.0,0.71526716]
["bitfinex","BTCUSD",1727085709456,0.08360106,63754.0,63753.0,0.77915584]
["bitfinex","BTCUSD",1727085709673,0.08360106,63754.0,63753.0,0.7648344]
["bitfinex","BTCUSD",1727085709916,0.08768229,63754.0,63753.0,0.77915415]
["bitfinex","BTCUSD",1727085710156,0.24453429,63754.0,63753.0,0.77915415]
["bitfinex","BTCUSD",1727085710384,0.24453429,63754.0,63753.0,0.7473571]
["bitfinex","BTCUSD",1727085710610,0.24453429,63754.0,63753.0,0.77912726]
["bitfinex","BTCUSD",1727085710828,0.24453429,63754.0,63753.0,0.7025452]
["bitfinex","BTCUSD",1727085711057,0.55823929,63754.0,63753.0,0.84351594]
["bitfinex","BTCUSD",1727085711266,0.55823929,63754.0,63753.0,0.76511594]
["bitfinex","BTCUSD",1727085711488,0.55823929,63754.0,63753.0,0.67341594]
["bitfinex","BTCUSD",1727085711743,0.55823929,63754.0,63753.0,0.67296542]
["bitfinex","BTCUSD",1727085711965,0.55823929,63754.0,63753.0,0.81392489]
["bitfinex","BTCUSD",1727085712198,0.55823929,63754.0,63753.0,0.67296542]
["bitfinex","BTCUSD",1727085712651,0.55823929,63754.0,63753.0,0.75356305]
["bitfinex","BTCUSD",1727085712889,0.55823929,63754.0,63753.0,0.79959553]
["bitfinex","BTCUSD",1727085713110,0.87194429,63754.0,63753.0,0.81391234]
["bitfinex","BTCUSD",1727085714216,0.55906629,63754.0,63753.0,0.81391234]
["bitfinex","BTCUSD",1727085715101,0.55906629,63754.0,63753.0,0.79607018]
["bitfinex","BTCUSD",1727085715831,0.87277129,63754.0,63753.0,0.51460929]
["bitfinex","BTCUSD",1727085716058,0.87277129,63754.0,63753.0,0.50064468]
["bitfinex","BTCUSD",1727085716778,0.87277129,63754.0,63753.0,0.57880848]
["bitfinex","BTCUSD",1727085717011,0.55906629,63754.0,63753.0,0.57880848]
["bitfinex","BTCUSD",1727085717202,0.55906629,63754.0,63753.0,0.54773132]
["bitfinex","BTCUSD",1727085717447,0.55906629,63754.0,63753.0,0.70612713]
["bitfinex","BTCUSD",1727085717672,0.55906629,63754.0,63753.0,0.89626031]
["bitfinex","BTCUSD",1727085718348,0.55906629,63754.0,63753.0,0.84987839]
["bitfinex","BTCUSD",1727085718568,0.55906629,63754.0,63753.0,0.86616843]
["bitfinex","BTCUSD",1727085719492,0.55906629,63754.0,63753.0,0.86621374]
["bitfinex","BTCUSD",1727085720580,0.55906629,63754.0,63753.0,0.7681746]
["bitfinex","BTCUSD",1727085720803,0.87277129,63754.0,63753.0,0.6760746]
["bitfinex","BTCUSD",1727085721024,0.87277129,63754.0,63753.0,0.67601251]
["bitfinex","BTCUSD",1727085721908,0.87277129,63754.0,63753.0,0.67601719]
["bitfinex","BTCUSD",1727085722158,0.87277129,63754.0,63753.0,0.53509895]
["bitfinex","BTCUSD",1727085724799,1.18647629,63754.0,63753.0,0.53509895]
["bitfinex","BTCUSD",1727085725268,1.18647629,63754.0,63753.0,0.50317039]
["bitfinex","BTCUSD",1727085725492,1.18647629,63754.0,63753.0,0.52127989]
["bitfinex","BTCUSD",1727085725941,1.18647629,63754.0,63753.0,0.53557557]
["bitfinex","BTCUSD",1727085725942,0.87277129,63754.0,63753.0,0.53557557]
["bitfinex","BTCUSD",1727085726166,0.87277129,63754.0,63753.0,0.67650721]
["bitfinex","BTCUSD",1727085726406,0.87277129,63754.0,63753.0,0.63862841]
["bitfinex","BTCUSD",1727085726872,0.87277129,63754.0,63753.0,0.77956005]
["bitfinex","BTCUSD",1727085727568,0.87277129,63754.0,63753.0,0.80834721]
["bitfinex","BTCUSD",1727085727781,0.87277129,63754.0,63753.0,0.77966896]
["bitfinex","BTCUSD",1727085728005,0.87277129,63754.0,63753.0,0.63873732]
["bitfinex","BTCUSD",1727085728708,0.87277129,63754.0,63753.0,0.76169598]
["bitfinex","BTCUSD",1727085728950,0.87277129,63754.0,63753.0,0.6675693]
["bitfinex","BTCUSD",1727085729182,0.87277129,63754.0,63753.0,0.77969789]
["bitfinex","BTCUSD",1727085729401,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085729616,0.87277129,63754.0,63753.0,0.77969789]
["bitfinex","BTCUSD",1727085730295,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085730513,0.87277129,63754.0,63753.0,0.77969789]
["bitfinex","BTCUSD",1727085731022,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085731261,0.87277129,63754.0,63753.0,0.77969789]
["bitfinex","BTCUSD",1727085731504,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085731753,0.78917023,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085731981,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085732888,0.87277129,63754.0,63753.0,0.6675693]
["bitfinex","BTCUSD",1727085733338,0.87277129,63754.0,63753.0,0.80850094]
["bitfinex","BTCUSD",1727085733563,0.87277129,63754.0,63753.0,0.6675693]
["bitfinex","BTCUSD",1727085733781,0.87277129,63754.0,63753.0,0.56451646]
["bitfinex","BTCUSD",1727085734460,0.87277129,63754.0,63753.0,0.7054855]
["bitfinex","BTCUSD",1727085735138,0.87277129,63754.0,63753.0,0.705362]
["bitfinex","BTCUSD",1727085735370,0.55906629,63754.0,63753.0,0.705362]
["bitfinex","BTCUSD",1727085735618,0.55906629,63754.0,63753.0,0.70554429]
["bitfinex","BTCUSD",1727085735865,0.24536129,63754.0,63753.0,0.80004429]
["bitfinex","BTCUSD",1727085736057,0.24536129,63754.0,63753.0,0.9439528]
["bitfinex","BTCUSD",1727085737023,0.00490823,63754.0,63753.0,0.96189903]
["bitfinex","BTCUSD",1727085737260,0.156848,63756.0,63753.0,0.96189903]
["bitfinex","BTCUSD",1727085737487,0.18360106,63756.0,63755.0,0.31213794]
["bitfinex","BTCUSD",1727085737704,0.18360106,63756.0,63755.0,0.67259115]
["bitfinex","BTCUSD",1727085737922,0.18360106,63756.0,63755.0,0.51537119]
["bitfinex","BTCUSD",1727085738159,0.18360106,63756.0,63755.0,0.53710367]
["bitfinex","BTCUSD",1727085738665,0.34044806,63756.0,63755.0,0.53710367]
["bitfinex","BTCUSD",1727085738897,0.34044806,63756.0,63755.0,0.69501218]
["bitfinex","BTCUSD",1727085739576,0.34044806,63756.0,63755.0,0.69701218]
["bitfinex","BTCUSD",1727085739801,0.34044806,63756.0,63755.0,0.69491245]
["bitfinex","BTCUSD",1727085740950,0.34044806,63756.0,63755.0,0.70891245]
["bitfinex","BTCUSD",1727085741193,0.96783806,63756.0,63755.0,0.56500394]
["bitfinex","BTCUSD",1727085741441,1.28153306,63756.0,63755.0,0.56500394]
["bitfinex","BTCUSD",1727085741923,1.28153306,63756.0,63755.0,0.53608871]
["bitfinex","BTCUSD",1727085741924,0.96783806,63756.0,63755.0,0.53608871]
["bitfinex","BTCUSD",1727085742159,0.96783806,63756.0,63755.0,0.70590992]
["bitfinex","BTCUSD",1727085742437,0.96783806,63756.0,63755.0,0.53608871]
["bitfinex","BTCUSD",1727085742672,0.96783806,63756.0,63755.0,0.56500394]
["bitfinex","BTCUSD",1727085743152,0.96783806,63756.0,63755.0,0.58791339]
["bitfinex","BTCUSD",1727085743391,0.96783806,63756.0,63755.0,0.56500394]
["bitfinex","BTCUSD",1727085743623,0.96783806,63756.0,63755.0,0.72881937]
["bitfinex","BTCUSD",1727085743855,0.96783806,63756.0,63755.0,0.69691385]
["bitfinex","BTCUSD",1727085744073,0.96783806,63756.0,63755.0,0.86072928]
["bitfinex","BTCUSD",1727085744300,0.96783806,63756.0,63755.0,0.69691385]
["bitfinex","BTCUSD",1727085744546,0.96783806,63756.0,63755.0,0.83765997]
["bitfinex","BTCUSD",1727085744807,0.96783806,63756.0,63755.0,0.86053464]
["bitfinex","BTCUSD",1727085745019,0.96783806,63756.0,63755.0,0.81354739]
["bitfinex","BTCUSD",1727085745246,0.96783806,63756.0,63755.0,0.68218514]
["bitfinex","BTCUSD",1727085745469,0.96783806,63756.0,63755.0,0.86030659]
["bitfinex","BTCUSD",1727085745905,0.96783806,63756.0,63755.0,0.83740995]
["bitfinex","BTCUSD",1727085746389,0.96783806,63756.0,63755.0,0.86030659]
["bitfinex","BTCUSD",1727085746607,1.28153306,63756.0,63755.0,0.80863462]
["bitfinex","BTCUSD",1727085746850,1.28153306,63756.0,63755.0,0.86030659]
["bitfinex","BTCUSD",1727085747043,1.28153306,63756.0,63755.0,0.83740995]
["bitfinex","BTCUSD",1727085747301,1.28153306,63756.0,63755.0,0.86030659]
["bitfinex","BTCUSD",1727085747517,1.28153306,63756.0,63755.0,0.83740995]
["bitfinex","BTCUSD",1727085747949,1.28153306,63756.0,63755.0,0.86030659]
["bitfinex","BTCUSD",1727085748168,1.28153306,63756.0,63755.0,0.83740995]
["bitfinex","BTCUSD",1727085748385,1.28153306,63756.0,63755.0,0.44436191]
["bitfinex","BTCUSD",1727085748619,1.28153306,63756.0,63755.0,0.67673306]
["bitfinex","BTCUSD",1727085748852,1.28153306,63756.0,63755.0,0.72840503]
["bitfinex","BTCUSD",1727085749091,1.28153306,63756.0,63755.0,0.67673306]
["bitfinex","BTCUSD",1727085749326,1.28153306,63756.0,63755.0,0.58740063]
["bitfinex","BTCUSD",1727085749581,1.28153306,63756.0,63755.0,0.72831568]
["bitfinex","BTCUSD",1727085749582,1.28236006,63756.0,63755.0,0.72831568]
["bitfinex","BTCUSD",1727085749820,1.28236006,63756.0,63755.0,0.53572866]
["bitfinex","BTCUSD",1727085751209,1.28236006,63756.0,63755.0,0.53558952]
["bitfinex","BTCUSD",1727085752157,1.28236006,63756.0,63752.0,0.11742726]
["bitfinex","BTCUSD",1727085752158,1.590172,63754.0,63752.0,0.11742726]
["bitfinex","BTCUSD",1727085752412,0.1885204,63756.0,63752.0,0.15528794]
["bitfinex","BTCUSD",1727085752413,0.43965606,63753.0,63752.0,0.15528794]
["bitfinex","BTCUSD",1727085752652,1.38078606,63753.0,63752.0,0.15528794]
["bitfinex","BTCUSD",1727085752884,1.69449606,63753.0,63752.0,0.17397906]
["bitfinex","BTCUSD",1727085753145,1.77379606,63753.0,63752.0,0.15528794]
["bitfinex","BTCUSD",1727085753879,1.77379606,63753.0,63752.0,0.18228794]
["bitfinex","BTCUSD",1727085754596,1.77379606,63753.0,63752.0,0.16828794]
["bitfinex","BTCUSD",1727085754597,2.08750606,63753.0,63752.0,0.16828794]
["bitfinex","BTCUSD",1727085754818,1.77379606,63753.0,63752.0,0.17728794]
["bitfinex","BTCUSD",1727085755087,1.77379606,63753.0,63752.0,0.16428794]
["bitfinex","BTCUSD",1727085755766,1.77479606,63753.0,63752.0,0.17128794]
["bitfinex","BTCUSD",1727085758761,2.08850606,63753.0,63752.0,0.17128794]
["bitfinex","BTCUSD",1727085759006,1.77479606,63753.0,63752.0,0.17128794]
["bitfinex","BTCUSD",1727085762076,2.08850606,63753.0,63752.0,0.17294194]
["bitfinex","BTCUSD",1727085764255,1.77479606,63753.0,63752.0,0.17294194]
["bitfinex","BTCUSD",1727085765903,2.08850606,63753.0,63752.0,0.17294194]
["bitfinex","BTCUSD",1727085767723,1.411852,63746.0,63745.0,0.001654]
["bitfinex","BTCUSD",1727085767979,1.59545306,63746.0,63745.0,0.15694194]
["bitfinex","BTCUSD",1727085768903,1.59645306,63746.0,63745.0,0.16894194]
["bitfinex","BTCUSD",1727085769681,1.59745306,63746.0,63745.0,0.17194194]
["bitfinex","BTCUSD",1727085774610,1.59745306,63746.0,63745.0,0.19708613]
["bitfinex","BTCUSD",1727085775270,1.59745306,63746.0,63745.0,0.17194194]
["bitfinex","BTCUSD",1727085776957,1.59745306,63746.0,63745.0,0.19070467]
["bitfinex","BTCUSD",1727085784320,1.59745306,63746.0,63745.0,0.17194194]
["bitfinex","BTCUSD",1727085785936,1.59745306,63746.0,63745.0,0.19162667]
["bitfinex","BTCUSD",1727085786376,1.59739315,63746.0,63745.0,0.19162667]
["bitfinex","BTCUSD",1727085787566,1.51379209,63746.0,63745.0,0.19162667]
["bitfinex","BTCUSD",1727085788013,1.59739315,63746.0,63745.0,0.19162667]
["bitfinex","BTCUSD",1727085788252,1.59739315,63746.0,63745.0,0.17194194]
["bitfinex","BTCUSD",1727085790336,1.28364815,63746.0,63745.0,0.36259167]
["bitfinex","BTCUSD",1727085790588,1.28364815,63746.0,63745.0,0.34264194]
["bitfinex","BTCUSD",1727085790815,1.28364815,63746.0,63745.0,0.36048466]
["bitfinex","BTCUSD",1727085791055,1.28364815,63746.0,63745.0,0.40853692]
["bitfinex","BTCUSD",1727085792691,1.28364815,63746.0,63745.0,0.46393947]
["bitfinex","BTCUSD",1727085794105,1.28364815,63746.0,63745.0,0.40853692]
["bitfinex","BTCUSD",1727085794351,1.28364815,63746.0,63745.0,0.45533204]
["bitfinex","BTCUSD",1727085794581,0.88630209,63746.0,63745.0,0.65126442]
["bitfinex","BTCUSD",1727085794815,0.96990315,63746.0,63745.0,0.74485467]
["bitfinex","BTCUSD",1727085795042,0.96990315,63746.0,63745.0,0.65126442]
["bitfinex","BTCUSD",1727085795257,0.96990315,63746.0,63745.0,0.74049874]
["bitfinex","BTCUSD",1727085795514,0.96990315,63746.0,63745.0,0.85748656]
["bitfinex","BTCUSD",1727085795737,0.96990315,63746.0,63745.0,0.76825224]
["bitfinex","BTCUSD",1727085796445,0.96990315,63746.0,63745.0,0.65126442]
["bitfinex","BTCUSD",1727085797110,0.9695894,63746.0,63745.0,0.65126442]
["bitfinex","BTCUSD",1727085797587,0.9695894,63746.0,63745.0,0.58538628]
["bitfinex","BTCUSD",1727085797808,0.9695894,63746.0,63745.0,0.65107743]
["bitfinex","BTCUSD",1727085798038,0.9695894,63746.0,63745.0,0.60533601]
["bitfinex","BTCUSD",1727085798282,0.9695894,63746.0,63745.0,0.73022462]
["bitfinex","BTCUSD",1727085798756,0.9695894,63746.0,63745.0,0.65107834]
["bitfinex","BTCUSD",1727085799212,1.2833344,63746.0,63745.0,0.65107834]
["bitfinex","BTCUSD",1727085800599,0.9695894,63746.0,63745.0,0.65107834]
["bitfinex","BTCUSD",1727085801034,0.9695894,63746.0,63745.0,0.63333966]
["bitfinex","BTCUSD",1727085801266,0.9695894,63746.0,63745.0,0.65109441]
["bitfinex","BTCUSD",1727085802405,1.2833344,63746.0,63745.0,0.65109441]
["bitfinex","BTCUSD",1727085802854,0.9695894,63746.0,63745.0,0.65109441]
["bitfinex","BTCUSD",1727085804269,1.2833344,63746.0,63745.0,0.65109441]
["bitfinex","BTCUSD",1727085804763,1.2833344,63746.0,63745.0,0.63345008]
["bitfinex","BTCUSD",1727085804987,1.2833344,63746.0,63745.0,0.67940691]
["bitfinex","BTCUSD",1727085805862,1.2833344,63746.0,63745.0,0.50870691]
["bitfinex","BTCUSD",1727085807110,0.9695894,63746.0,63745.0,0.50870691]
["bitfinex","BTCUSD",1727085807555,1.2833344,63746.0,63745.0,0.50870691]
["bitfinex","BTCUSD",1727085808271,1.2833344,63746.0,63745.0,0.46275008]
["bitfinex","BTCUSD",1727085808489,1.2833344,63746.0,63745.0,0.50871266]
["bitfinex","BTCUSD",1727085808712,1.2833344,63746.0,63745.0,0.62600189]
["bitfinex","BTCUSD",1727085810550,1.2841614,63746.0,63745.0,0.26597866]
["bitfinex","BTCUSD",1727085810769,1.2841614,63746.0,63745.0,0.62606178]
["bitfinex","BTCUSD",1727085810991,1.2841614,63746.0,63745.0,0.79566178]
["bitfinex","BTCUSD",1727085810992,0.88681534,63746.0,63745.0,0.79566178]
["bitfinex","BTCUSD",1727085811228,0.88681534,63746.0,63745.0,0.67836246]
["bitfinex","BTCUSD",1727085811498,0.88681534,63746.0,63745.0,0.76027462]
["bitfinex","BTCUSD",1727085811942,0.88681534,63746.0,63745.0,0.73216055]
["bitfinex","BTCUSD",1727085812160,0.88681534,63746.0,63745.0,0.65024839]
["bitfinex","BTCUSD",1727085813755,0.78681534,63746.0,63745.0,0.65024839]
["bitfinex","BTCUSD",1727085815111,0.78681534,63746.0,63745.0,0.62214393]
["bitfinex","BTCUSD",1727085815440,0.78681534,63746.0,63745.0,0.65028603]
["bitfinex","BTCUSD",1727085815677,0.78681534,63746.0,63745.0,0.65003556]
["bitfinex","BTCUSD",1727085815906,0.78681534,63746.0,63745.0,0.72934008]
["bitfinex","BTCUSD",1727085816603,0.78681534,63746.0,63745.0,0.65003556]
["bitfinex","BTCUSD",1727085816832,0.47307034,63746.0,63745.0,0.65003556]
["bitfinex","BTCUSD",1727085817767,0.002827,63746.0,63745.0,0.65003556]
["bitfinex","BTCUSD",1727085818014,0.002827,63746.0,63745.0,0.65203556]
["bitfinex","BTCUSD",1727085818230,0.15687,63747.0,63746.0,0.1808]
["bitfinex","BTCUSD",1727085818458,0.15687,63747.0,63746.0,0.67358888]
["bitfinex","BTCUSD",1727085818683,0.156867,63749.0,63748.0,0.0972]
["bitfinex","BTCUSD",1727085818936,0.156867,63749.0,63748.0,0.49502127]
["bitfinex","BTCUSD",1727085818937,0.470597,63749.0,63748.0,0.49502127]
["bitfinex","BTCUSD",1727085819182,0.156867,63749.0,63748.0,0.66274466]
["bitfinex","BTCUSD",1727085819404,0.470597,63749.0,63748.0,0.66274466]
["bitfinex","BTCUSD",1727085820049,0.471597,63749.0,63748.0,0.66874466]
["bitfinex","BTCUSD",1727085821219,0.472597,63749.0,63748.0,0.67874466]
["bitfinex","BTCUSD",1727085822123,0.473424,63749.0,63748.0,0.67869629]
["bitfinex","BTCUSD",1727085822876,0.787154,63749.0,63748.0,0.63275333]
["bitfinex","BTCUSD",1727085823093,0.787154,63749.0,63748.0,0.47886217]
["bitfinex","BTCUSD",1727085824426,0.787154,63749.0,63748.0,0.49303397]
["bitfinex","BTCUSD",1727085826541,1.100884,63749.0,63748.0,0.49303397]
["bitfinex","BTCUSD",1727085826776,1.100884,63749.0,63748.0,0.49153935]
["bitfinex","BTCUSD",1727085828180,1.100884,63749.0,63748.0,0.60878122]
["bitfinex","BTCUSD",1727085828411,1.100884,63749.0,63748.0,0.49153935]
["bitfinex","BTCUSD",1727085829120,1.100884,63749.0,63748.0,0.43145065]
["bitfinex","BTCUSD",1727085829341,1.100884,63749.0,63748.0,0.5090834]
["bitfinex","BTCUSD",1727085829608,1.100884,63749.0,63748.0,0.49151968]
["bitfinex","BTCUSD",1727085829824,1.100884,63749.0,63748.0,0.26804321]
["bitfinex","BTCUSD",1727085830038,1.100884,63749.0,63748.0,0.50894059]
["bitfinex","BTCUSD",1727085830225,1.100884,63749.0,63748.0,0.57406772]
["bitfinex","BTCUSD",1727085831174,1.100884,63749.0,63748.0,0.50894059]
["bitfinex","BTCUSD",1727085831389,1.100884,63749.0,63748.0,0.62619116]
["bitfinex","BTCUSD",1727085831613,1.100884,63749.0,63748.0,0.50894059]
["bitfinex","BTCUSD",1727085832097,1.607114,63749.0,63748.0,0.33841107]
["bitfinex","BTCUSD",1727085832358,1.683914,63749.0,63748.0,0.20797418]
["bitfinex","BTCUSD",1727085832598,1.683914,63749.0,63748.0,0.19041194]
["bitfinex","BTCUSD",1727085832856,1.683914,63749.0,63748.0,0.20793013]
["bitfinex","BTCUSD",1727085834919,1.683914,63749.0,63748.0,0.19041194]
["bitfinex","BTCUSD",1727085835424,1.683914,63749.0,63748.0,0.17128794]
["bitfinex","BTCUSD",1727085839254,0.1978,63746.0,63740.0,0.04691497]
["bitfinex","BTCUSD",1727085839508,0.102827,63749.0,63739.0,0.08807029]
["bitfinex","BTCUSD",1727085839509,0.884435,63740.0,63739.0,0.23540305]
["bitfinex","BTCUSD",1727085839745,1.691083,63740.0,63739.0,0.15528794]
["bitfinex","BTCUSD",1727085840844,1.692083,63740.0,63739.0,0.16228794]
["bitfinex","BTCUSD",1727085841510,1.692083,63740.0,63739.0,0.17028794]
["bitfinex","BTCUSD",1727085841511,1.693083,63740.0,63739.0,0.17028794]
["bitfinex","BTCUSD",1727085843447,1.69819485,63740.0,63739.0,0.17028794]
["bitfinex","BTCUSD",1727085847151,1.69819485,63740.0,63739.0,0.17194194]
["bitfinex","BTCUSD",1727085859336,1.69902185,63740.0,63739.0,0.17194194]
["bitfinex","BTCUSD",1727085863921,1.61750941,63740.0,63739.0,0.17194194]
["bitfinex","BTCUSD",1727085865451,1.51970941,63740.0,63739.0,0.17194194]
["bitfinex","BTCUSD",1727085865892,1.51459756,63740.0,63739.0,0.17194194]
["bitfinex","BTCUSD",1727085866133,1.28442462,63740.0,63739.0,0.36163613]
["bitfinex","BTCUSD",1727085866613,1.28442462,63740.0,63739.0,0.38155489]
["bitfinex","BTCUSD",1727085867061,1.28442462,63740.0,63739.0,0.3643607]
["bitfinex","BTCUSD",1727085869839,1.18442462,63740.0,63739.0,0.3643607]
["bitfinex","BTCUSD",1727085870077,1.18442462,63740.0,63739.0,0.37851378]
["bitfinex","BTCUSD",1727085870779,1.18442462,63740.0,63739.0,0.37051378]
["bitfinex","BTCUSD",1727085870780,1.18342462,63740.0,63739.0,0.37051378]
["bitfinex","BTCUSD",1727085871002,1.18442462,63740.0,63739.0,0.37751378]
["bitfinex","BTCUSD",1727085871214,1.18342462,63740.0,63739.0,0.40826516]
["bitfinex","BTCUSD",1727085871425,1.18442462,63740.0,63739.0,0.40711208]
["bitfinex","BTCUSD",1727085871646,1.18342462,63740.0,63739.0,0.40011208]
["bitfinex","BTCUSD",1727085871866,1.18442462,63740.0,63739.0,0.40711208]
["bitfinex","BTCUSD",1727085872556,0.87065062,63740.0,63739.0,0.42126831]
["bitfinex","BTCUSD",1727085872790,0.87065062,63740.0,63739.0,0.38351693]
["bitfinex","BTCUSD",1727085875208,0.87065062,63740.0,63739.0,0.3693607]
["bitfinex","BTCUSD",1727085875459,0.87065062,63740.0,63739.0,0.38351693]
["bitfinex","BTCUSD",1727085875878,0.87065062,63740.0,63739.0,0.3693607]
["bitfinex","BTCUSD",1727085876093,0.87065062,63740.0,63739.0,0.38351693]
["bitfinex","BTCUSD",1727085876524,0.87065062,63740.0,63739.0,0.43038664]
["bitfinex","BTCUSD",1727085876703,0.87065062,63740.0,63739.0,0.41623041]
["bitfinex","BTCUSD",1727085876917,0.87065062,63740.0,63739.0,0.43038664]
["bitfinex","BTCUSD",1727085877128,0.87065062,63740.0,63739.0,0.41623041]
["bitfinex","BTCUSD",1727085877340,0.87065062,63740.0,63739.0,0.43038664]
["bitfinex","BTCUSD",1727085877572,0.87065062,63740.0,63739.0,0.43037359]
["bitfinex","BTCUSD",1727085877797,0.87065062,63740.0,63739.0,0.41623041]
["bitfinex","BTCUSD",1727085878245,0.87065062,63740.0,63739.0,0.43037363]
["bitfinex","BTCUSD",1727085878478,0.87065062,63740.0,63739.0,0.38350392]
["bitfinex","BTCUSD",1727085879173,1.18442462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085879414,0.87065062,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085881026,1.18442462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085881179,1.18442462,63740.0,63739.0,0.24379708]
["bitfinex","BTCUSD",1727085882982,1.18442462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085883202,1.18442462,63740.0,63739.0,0.24379708]
["bitfinex","BTCUSD",1727085885897,1.18442462,63740.0,63739.0,0.24381163]
["bitfinex","BTCUSD",1727085886366,1.18442462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085887073,1.18442462,63740.0,63739.0,0.24381193]
["bitfinex","BTCUSD",1727085888052,1.18442462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085888255,1.38162462,63740.0,63739.0,0.1968607]
["bitfinex","BTCUSD",1727085888462,1.38162462,63740.0,63739.0,0.17694194]
["bitfinex","BTCUSD",1727085888681,1.69539862,63740.0,63739.0,0.17694194]
["bitfinex","BTCUSD",1727085890297,1.69439862,63740.0,63739.0,0.16394194]
["bitfinex","BTCUSD",1727085890537,1.69439862,63740.0,63739.0,0.17294194]
["bitfinex","BTCUSD",1727085890538,1.69539862,63740.0,63739.0,0.17294194]
["bitfinex","BTCUSD",1727085890767,1.69339862,63740.0,63739.0,0.15694194]
["bitfinex","BTCUSD",1727085890983,1.69439862,63740.0,63739.0,0.16694194]
["bitfinex","BTCUSD",1727085891217,1.69439862,63740.0,63739.0,0.16894194]
["bitfinex","BTCUSD",1727085891677,1.69934387,63740.0,63739.0,0.16894194]
["bitfinex","BTCUSD",1727085892426,1.69834387,63740.0,63739.0,0.15894194]
["bitfinex","BTCUSD",1727085892631,1.69834387,63740.0,63739.0,0.16194194]
["bitfinex","BTCUSD",1727085894143,1.51214,63733.0,63732.0,0.001654]
["bitfinex","BTCUSD",1727085894357,1.59574106,63733.0,63732.0,0.15694194]
["bitfinex","BTCUSD",1727085894597,1.09845,63726.0,63725.0,0.04697126]
["bitfinex","BTCUSD",1727085894832,1.512293,63726.0,63725.0,0.39062082]
["bitfinex","BTCUSD",1727085895044,1.512293,63726.0,63725.0,0.17385029]
["bitfinex","BTCUSD",1727085896012,1.512293,63726.0,63725.0,0.15528794]
["bitfinex","BTCUSD",1727085896958,1.513293,63726.0,63725.0,0.16328794]
["bitfinex","BTCUSD",1727085897704,1.513293,63726.0,63725.0,0.16828794]
["bitfinex","BTCUSD",1727085898149,1.513293,63726.0,63725.0,0.16328794]
["bitfinex","BTCUSD",1727085898356,1.514293,63726.0,63725.0,0.17028794]
["bitfinex","BTCUSD",1727085901074,1.59789406,63726.0,63725.0,0.17028794]
["bitfinex","BTCUSD",1727085901934,1.59789406,63726.0,63725.0,0.19719753]
["bitfinex","BTCUSD",1727085902150,1.59789406,63726.0,63725.0,0.17028794]
["bitfinex","BTCUSD",1727085906868,1.59789406,63726.0,63725.0,0.17111494]
["bitfinex","BTCUSD",1727085917327,1.198538,63721.0,63720.0,0.001654]
["bitfinex","BTCUSD",1727085917549,1.45673906,63721.0,63720.0,0.15694194]
["bitfinex","BTCUSD",1727085917768,1.77060706,63721.0,63720.0,0.15694194]
["bitfinex","BTCUSD",1727085918010,1.77060706,63721.0,63720.0,0.001654]
["bitfinex","BTCUSD",1727085918464,1.77060706,63721.0,63720.0,0.011654]
["bitfinex","BTCUSD",1727085918677,1.77160706,63721.0,63720.0,0.011654]
["bitfinex","BTCUSD",1727085918893,1.77260706,63721.0,63720.0,0.023654]
["bitfinex","BTCUSD",1727085919585,2.08647506,63721.0,63720.0,0.023654]
["bitfinex","BTCUSD",1727085921880,1.689006,63721.0,63720.0,0.023654]
["bitfinex","BTCUSD",1727085922111,1.59800706,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085922593,1.514406,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085922826,1.59800706,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085923035,1.59800706,63721.0,63720.0,0.19772779]
["bitfinex","BTCUSD",1727085924778,1.59800706,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085931777,1.514406,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085931999,1.59800706,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085944386,1.91187506,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085944602,1.59800706,63721.0,63720.0,0.17894194]
["bitfinex","BTCUSD",1727085944837,1.59800706,63721.0,63720.0,0.023654]
["bitfinex","BTCUSD",1727085945282,1.91187506,63721.0,63720.0,0.023654]
["bitfinex","BTCUSD",1727085945725,1.91485975,63721.0,63720.0,0.001654]
["bitfinex","BTCUSD",1727085945942,1.91585975,63721.0,63720.0,0.004654]
["bitfinex","BTCUSD",1727085946166,1.91585975,63721.0,63720.0,0.009654]
["bitfinex","BTCUSD",1727085946394,1.91087506,63721.0,63720.0,0.009654]
["bitfinex","BTCUSD",1727085947301,1.90987506,63721.0,63720.0,0.006654]
["bitfinex","BTCUSD",1727085947753,1.91087506,63721.0,63720.0,0.008654]
["bitfinex","BTCUSD",1727085953612,1.826406,63716.0,63712.0,0.0952]
["bitfinex","BTCUSD",1727085953878,1.826406,63716.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085953879,1.91000706,63716.0,63715.0,0.15611494]
["bitfinex","BTCUSD",1727085954692,1.91000706,63716.0,63715.0,0.000827]
["bitfinex","BTCUSD",1727085954939,1.826516,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1727085955168,1.91011706,63712.0,63711.0,0.15611494]
["bitfinex","BTCUSD",1727085957685,1.91111706,63712.0,63711.0,0.15611494]
["bitfinex","BTCUSD",1727085958895,1.91011706,63712.0,63711.0,0.15611494]
["bitfinex","BTCUSD",1727085959136,1.91111706,63712.0,63711.0,0.15611494]
["bitfinex","BTCUSD",1727085959373,1.91111706,63712.0,63707.0,0.0037285]
["bitfinex","BTCUSD",1727085959374,0.33990106,63712.0,63707.0,0.0037285]
["bitfinex","BTCUSD",1727085959588,0.08360106,63703.0,63698.0,0.23533288]
["bitfinex","BTCUSD",1727085959832,0.313919,63711.0,63698.0,0.01398689]
["bitfinex","BTCUSD",1727085959833,0.96854106,63699.0,63698.0,0.01398689]
["bitfinex","BTCUSD",1727085960048,1.098951,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727085960265,1.198951,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727085960512,1.59653806,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727085962202,1.59753806,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727085962440,1.59853806,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727085962678,1.59653806,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727085962919,1.59753806,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727085963165,1.59853806,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727085963412,0.786965,63697.0,63696.0,0.32928794]
["bitfinex","BTCUSD",1727085964143,0.785965,63697.0,63696.0,0.32428794]
["bitfinex","BTCUSD",1727085964397,1.098951,63697.0,63696.0,0.32428794]
["bitfinex","BTCUSD",1727085964646,0.785965,63697.0,63696.0,0.32928794]
["bitfinex","BTCUSD",1727085964893,0.785965,63697.0,63696.0,0.32428794]
["bitfinex","BTCUSD",1727085964894,1.099951,63697.0,63696.0,0.32428794]
["bitfinex","BTCUSD",1727085965132,1.100951,63697.0,63696.0,0.25048794]
["bitfinex","BTCUSD",1727085965385,1.098951,63697.0,63696.0,0.24548794]
["bitfinex","BTCUSD",1727085965610,0.785965,63697.0,63696.0,0.24548794]
["bitfinex","BTCUSD",1727085965829,0.786965,63697.0,63696.0,0.25131494]
["bitfinex","BTCUSD",1727085966046,0.785965,63697.0,63696.0,0.25131494]
["bitfinex","BTCUSD",1727085966265,0.784965,63697.0,63696.0,0.29108414]
["bitfinex","BTCUSD",1727085966513,0.9134248,63697.0,63696.0,0.29108414]
["bitfinex","BTCUSD",1727085966741,0.9134248,63697.0,63696.0,0.24631494]
["bitfinex","BTCUSD",1727085967425,1.2274108,63697.0,63696.0,0.24631494]
["bitfinex","BTCUSD",1727085967877,1.2264108,63697.0,63696.0,0.24631494]
["bitfinex","BTCUSD",1727085968107,0.9134248,63697.0,63696.0,0.25731494]
["bitfinex","BTCUSD",1727085968601,0.9144248,63697.0,63696.0,0.27131494]
["bitfinex","BTCUSD",1727085968806,0.9134248,63697.0,63696.0,0.25731494]
["bitfinex","BTCUSD",1727085969055,0.9144248,63697.0,63696.0,0.27131494]
["bitfinex","BTCUSD",1727085970176,1.2284108,63697.0,63696.0,0.27131494]
["bitfinex","BTCUSD",1727085971842,1.2284108,63697.0,63696.0,0.18111494]
["bitfinex","BTCUSD",1727085972505,1.3284108,63697.0,63696.0,0.18111494]
["bitfinex","BTCUSD",1727085972922,1.6423968,63697.0,63696.0,0.18111494]
["bitfinex","BTCUSD",1727085973176,1.3284108,63697.0,63696.0,0.18111494]
["bitfinex","BTCUSD",1727085974194,1.3284108,63697.0,63696.0,0.37497643]
["bitfinex","BTCUSD",1727085974195,0.786965,63697.0,63696.0,0.37497643]
["bitfinex","BTCUSD",1727085975336,0.9144248,63697.0,63696.0,0.37497643]
["bitfinex","BTCUSD",1727085975554,1.2284108,63697.0,63696.0,0.37497643]
["bitfinex","BTCUSD",1727085975768,1.2284108,63697.0,63696.0,0.34711494]
["bitfinex","BTCUSD",1727085980574,0.472979,63697.0,63696.0,0.34711494]
["bitfinex","BTCUSD",1727085980812,0.158993,63697.0,63696.0,0.34711494]
["bitfinex","BTCUSD",1727085981068,0.002,63697.0,63696.0,0.39410324]
["bitfinex","BTCUSD",1727085981316,0.002,63697.0,63696.0,0.76446103]
["bitfinex","BTCUSD",1727085981534,0.002,63697.0,63696.0,0.76646103]
["bitfinex","BTCUSD",1727085983405,0.002,63697.0,63696.0,0.67248443]
["bitfinex","BTCUSD",1727085983627,0.002,63697.0,63696.0,0.60147458]
["bitfinex","BTCUSD",1727085983876,0.158993,63697.0,63696.0,0.68140696]
["bitfinex","BTCUSD",1727085984363,0.158993,63697.0,63696.0,0.60155888]
["bitfinex","BTCUSD",1727085984793,0.158993,63697.0,63696.0,0.6211227]
["bitfinex","BTCUSD",1727085985478,0.002,63697.0,63696.0,0.89927825]
["bitfinex","BTCUSD",1727085985929,0.002,63697.0,63696.0,0.74228325]
["bitfinex","BTCUSD",1727085986377,0.002,63697.0,63696.0,1.016749]
["bitfinex","BTCUSD",1727085986620,0.002,63697.0,63696.0,0.859754]
["bitfinex","BTCUSD",1727085986834,0.158993,63697.0,63696.0,0.73859345]
["bitfinex","BTCUSD",1727085987061,0.158993,63697.0,63696.0,0.6211227]
["bitfinex","BTCUSD",1727085987277,0.158993,63697.0,63696.0,0.5461227]
["bitfinex","BTCUSD",1727085987517,0.158993,63697.0,63696.0,0.66359345]
["bitfinex","BTCUSD",1727085989797,0.158993,63697.0,63696.0,0.54641088]
["bitfinex","BTCUSD",1727085990448,0.472979,63697.0,63696.0,0.54641088]
["bitfinex","BTCUSD",1727085990890,0.472979,63697.0,63696.0,0.54678695]
["bitfinex","BTCUSD",1727085992196,0.472979,63697.0,63696.0,0.66440719]
["bitfinex","BTCUSD",1727085992422,0.472979,63697.0,63696.0,0.54678695]
["bitfinex","BTCUSD",1727085992620,0.472979,63697.0,63696.0,0.54679076]
["bitfinex","BTCUSD",1727085993550,0.472979,63697.0,63696.0,0.54696238]
["bitfinex","BTCUSD",1727085993782,0.472979,63697.0,63696.0,0.53275165]
["bitfinex","BTCUSD",1727085994188,0.472979,63697.0,63696.0,0.54696582]
["bitfinex","BTCUSD",1727085994744,0.786965,63697.0,63696.0,0.54696582]
["bitfinex","BTCUSD",1727085994833,0.786965,63697.0,63696.0,0.65041807]
["bitfinex","BTCUSD",1727085995056,0.786965,63697.0,63696.0,0.6646319]
["bitfinex","BTCUSD",1727085995705,0.786965,63697.0,63696.0,0.66463875]
["bitfinex","BTCUSD",1727085996409,0.87062052,63697.0,63696.0,0.66463875]
["bitfinex","BTCUSD",1727085996653,0.87062052,63697.0,63696.0,0.55942492]
["bitfinex","BTCUSD",1727085996878,0.87062052,63697.0,63696.0,0.57360977]
["bitfinex","BTCUSD",1727085997367,0.87062052,63697.0,63696.0,0.55009394]
["bitfinex","BTCUSD",1727085997804,0.87062052,63697.0,63696.0,0.45594919]
["bitfinex","BTCUSD",1727085998766,0.87062052,63697.0,63696.0,0.45547065]
["bitfinex","BTCUSD",1727085999231,1.18460652,63697.0,63696.0,0.45547065]
["bitfinex","BTCUSD",1727085999468,1.18460652,63697.0,63696.0,0.52609493]
["bitfinex","BTCUSD",1727085999691,1.18460652,63697.0,63696.0,0.51191008]
["bitfinex","BTCUSD",1727086000135,1.18460652,63697.0,63696.0,0.5260225]
["bitfinex","BTCUSD",1727086000624,1.18460652,63697.0,63696.0,0.45539822]
["bitfinex","BTCUSD",1727086001082,0.87062052,63697.0,63696.0,0.55059822]
["bitfinex","BTCUSD",1727086001527,0.87062052,63697.0,63696.0,0.62123184]
["bitfinex","BTCUSD",1727086001739,0.55663452,63697.0,63696.0,0.62123184]
["bitfinex","BTCUSD",1727086001957,0.55663452,63697.0,63696.0,0.55059822]
["bitfinex","BTCUSD",1727086002177,0.55663452,63697.0,63696.0,0.64475609]
["bitfinex","BTCUSD",1727086002898,0.55663452,63697.0,63696.0,0.55059822]
["bitfinex","BTCUSD",1727086003132,0.55663452,63697.0,63696.0,0.63064367]
["bitfinex","BTCUSD",1727086003829,0.55663452,63697.0,63696.0,0.64464646]
["bitfinex","BTCUSD",1727086003830,0.87062052,63697.0,63696.0,0.64464646]
["bitfinex","BTCUSD",1727086004073,0.55663452,63697.0,63696.0,0.64465483]
["bitfinex","BTCUSD",1727086004983,0.55663452,63697.0,63696.0,0.64294133]
["bitfinex","BTCUSD",1727086005437,0.55663452,63697.0,63696.0,0.64293854]
["bitfinex","BTCUSD",1727086005654,0.87062052,63697.0,63696.0,0.64293854]
["bitfinex","BTCUSD",1727086005870,0.55663452,63697.0,63696.0,0.64293854]
["bitfinex","BTCUSD",1727086006150,0.87062052,63697.0,63696.0,0.64293854]
["bitfinex","BTCUSD",1727086006355,0.89524996,63697.0,63696.0,0.64293854]
["bitfinex","BTCUSD",1727086006603,0.58126396,63697.0,63696.0,0.64289681]
["bitfinex","BTCUSD",1727086007528,0.55663452,63697.0,63696.0,0.54873085]
["bitfinex","BTCUSD",1727086008008,0.87062052,63697.0,63696.0,0.66644179]
["bitfinex","BTCUSD",1727086008241,0.55663452,63697.0,63696.0,0.66644179]
["bitfinex","BTCUSD",1727086008471,0.55663452,63697.0,63696.0,0.54873085]
["bitfinex","BTCUSD",1727086008715,0.87062052,63697.0,63696.0,0.53476979]
["bitfinex","BTCUSD",1727086008937,0.87062052,63697.0,63696.0,0.66642798]
["bitfinex","BTCUSD",1727086009172,0.87062052,63697.0,63696.0,0.54871704]
["bitfinex","BTCUSD",1727086009617,0.87062052,63697.0,63696.0,0.53377938]
["bitfinex","BTCUSD",1727086009841,0.87062052,63697.0,63696.0,0.54771533]
["bitfinex","BTCUSD",1727086010144,0.87062052,63697.0,63696.0,0.54771861]
["bitfinex","BTCUSD",1727086010385,1.20723634,63697.0,63696.0,0.49916956]
["bitfinex","BTCUSD",1727086010617,0.89325034,63697.0,63696.0,0.24657327]
["bitfinex","BTCUSD",1727086010853,0.89425034,63697.0,63696.0,0.49333259]
["bitfinex","BTCUSD",1727086011063,0.89525034,63697.0,63696.0,0.49833259]
["bitfinex","BTCUSD",1727086011283,1.20923634,63697.0,63696.0,0.25957327]
["bitfinex","BTCUSD",1727086011493,0.89525034,63697.0,63696.0,0.25957327]
["bitfinex","BTCUSD",1727086011731,0.89525034,63697.0,63696.0,0.18890976]
["bitfinex","BTCUSD",1727086011948,1.20823634,63697.0,63696.0,0.18090976]
["bitfinex","BTCUSD",1727086012166,0.49660882,63697.0,63696.0,0.18090976]
["bitfinex","BTCUSD",1727086012387,0.89425034,63697.0,63696.0,0.31842058]
["bitfinex","BTCUSD",1727086012606,0.89325034,63697.0,63696.0,0.26630976]
["bitfinex","BTCUSD",1727086012831,0.89325034,63697.0,63696.0,0.33697327]
["bitfinex","BTCUSD",1727086013110,0.89325034,63697.0,63696.0,0.57593348]
["bitfinex","BTCUSD",1727086013345,0.89325034,63697.0,63696.0,0.57592826]
["bitfinex","BTCUSD",1727086013576,0.89325034,63697.0,63696.0,0.50526997]
["bitfinex","BTCUSD",1727086013811,0.89325034,63697.0,63696.0,0.51026997]
["bitfinex","BTCUSD",1727086014038,0.89525034,63697.0,63696.0,0.51826997]
["bitfinex","BTCUSD",1727086014520,0.89425034,63697.0,63696.0,0.51326997]
["bitfinex","BTCUSD",1727086015463,0.89325034,63697.0,63696.0,0.50526997]
["bitfinex","BTCUSD",1727086015930,0.89525034,63697.0,63696.0,0.51826997]
["bitfinex","BTCUSD",1727086016403,0.89425034,63697.0,63696.0,0.60748253]
["bitfinex","BTCUSD",1727086016616,0.89525034,63697.0,63696.0,0.61248253]
["bitfinex","BTCUSD",1727086018453,0.89525034,63697.0,63696.0,0.51826997]
["bitfinex","BTCUSD",1727086019156,0.89525034,63697.0,63696.0,0.51819202]
["bitfinex","BTCUSD",1727086019866,0.89525034,63697.0,63696.0,0.61241048]
["bitfinex","BTCUSD",1727086020351,0.89525034,63697.0,63696.0,0.51819202]
["bitfinex","BTCUSD",1727086022399,0.89525034,63697.0,63696.0,0.58885187]
["bitfinex","BTCUSD",1727086023080,0.89525034,63697.0,63696.0,0.51819202]
["bitfinex","BTCUSD",1727086023296,0.89525034,63697.0,63696.0,0.61241048]
["bitfinex","BTCUSD",1727086023506,0.89525034,63697.0,63696.0,0.49845058]
["bitfinex","BTCUSD",1727086023729,0.89525034,63697.0,63696.0,0.42779202]
["bitfinex","BTCUSD",1727086024669,0.89525034,63697.0,63696.0,0.52201048]
["bitfinex","BTCUSD",1727086025141,0.87062052,63697.0,63696.0,0.52201048]
["bitfinex","BTCUSD",1727086025362,0.87062052,63697.0,63696.0,0.44468547]
["bitfinex","BTCUSD",1727086025624,0.87062052,63697.0,63696.0,0.51534282]
["bitfinex","BTCUSD",1727086027159,0.87062052,63697.0,63696.0,0.51526079]
["bitfinex","BTCUSD",1727086027605,0.87062052,63697.0,63696.0,0.51525856]
["bitfinex","BTCUSD",1727086027821,0.87062052,63697.0,63696.0,0.44461102]
["bitfinex","BTCUSD",1727086028045,0.89525032,63697.0,63696.0,0.49836731]
["bitfinex","BTCUSD",1727086028260,0.89525032,63697.0,63696.0,0.51523038]
["bitfinex","BTCUSD",1727086028715,0.89525032,63697.0,63696.0,0.44458064]
["bitfinex","BTCUSD",1727086029136,0.89525032,63697.0,63696.0,0.51522544]
["bitfinex","BTCUSD",1727086029377,0.89525032,63697.0,63696.0,0.44458064]
["bitfinex","BTCUSD",1727086030036,0.89525032,63697.0,63696.0,0.51523057]
["bitfinex","BTCUSD",1727086030263,0.89525032,63697.0,63696.0,0.44458064]
["bitfinex","BTCUSD",1727086031895,0.89525032,63697.0,63696.0,0.51522277]
["bitfinex","BTCUSD",1727086032116,0.89525032,63697.0,63696.0,0.44456753]
["bitfinex","BTCUSD",1727086032580,0.89525032,63697.0,63696.0,0.53877274]
["bitfinex","BTCUSD",1727086033283,0.89525032,63697.0,63696.0,0.44456753]
["bitfinex","BTCUSD",1727086033735,0.87062052,63697.0,63696.0,0.44456753]
["bitfinex","BTCUSD",1727086034619,0.87062052,63697.0,63696.0,0.52190967]
["bitfinex","BTCUSD",1727086034837,0.87062052,63697.0,63696.0,0.44451612]
["bitfinex","BTCUSD",1727086035052,0.87062052,63697.0,63696.0,0.53875042]
["bitfinex","BTCUSD",1727086036823,0.89525042,63697.0,63696.0,0.53875042]
["bitfinex","BTCUSD",1727086041273,0.89525042,63697.0,63696.0,0.53877706]
["bitfinex","BTCUSD",1727086041762,1.20923642,63697.0,63696.0,0.53877694]
["bitfinex","BTCUSD",1727086041973,0.89525042,63697.0,63696.0,0.53877694]
["bitfinex","BTCUSD",1727086042454,0.89525042,63697.0,63696.0,0.44454264]
["bitfinex","BTCUSD",1727086042663,0.89525042,63697.0,63696.0,0.44454898]
["bitfinex","BTCUSD",1727086043527,1.20923642,63697.0,63696.0,0.44454898]
["bitfinex","BTCUSD",1727086044406,1.20923642,63697.0,63696.0,0.42770446]
["bitfinex","BTCUSD",1727086044647,0.89525042,63697.0,63696.0,0.44453933]
["bitfinex","BTCUSD",1727086045117,1.20923642,63697.0,63696.0,0.44453933]
["bitfinex","BTCUSD",1727086048379,1.20923642,63697.0,63696.0,0.53882447]
["bitfinex","BTCUSD",1727086048577,1.20923642,63697.0,63696.0,0.44453933]
["bitfinex","BTCUSD",1727086050849,1.20923642,63697.0,63696.0,0.42770446]
["bitfinex","BTCUSD",1727086051152,1.20923642,63697.0,63696.0,0.44453212]
["bitfinex","BTCUSD",1727086051374,1.20923642,63697.0,63696.0,0.42770446]
["bitfinex","BTCUSD",1727086051611,1.20923642,63697.0,63696.0,0.44454359]
["bitfinex","BTCUSD",1727086051823,1.30083642,63697.0,63696.0,0.44454359]
["bitfinex","BTCUSD",1727086052040,1.30083642,63697.0,63696.0,0.27649535]
["bitfinex","BTCUSD",1727086052041,1.61482242,63697.0,63696.0,0.27649535]
["bitfinex","BTCUSD",1727086052268,1.69112242,63697.0,63696.0,0.20574889]
["bitfinex","BTCUSD",1727086052535,1.69112242,63697.0,63696.0,0.2360713]
["bitfinex","BTCUSD",1727086052773,1.20923642,63697.0,63696.0,0.25437159]
["bitfinex","BTCUSD",1727086052985,1.20923642,63697.0,63696.0,0.56384572]
["bitfinex","BTCUSD",1727086053424,1.20923642,63697.0,63696.0,0.54724104]
["bitfinex","BTCUSD",1727086053643,1.20923642,63697.0,63696.0,0.49838389]
["bitfinex","BTCUSD",1727086054982,1.38673642,63697.0,63696.0,0.49838389]
["bitfinex","BTCUSD",1727086055222,0.1775,63690.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727086055472,1.04861752,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727086055714,1.67666752,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727086056665,1.67666752,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086056911,1.67666752,63689.0,63688.0,0.0037285]
["bitfinex","BTCUSD",1727086057125,1.67766752,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086058025,1.68262767,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086058238,1.7072641,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086058516,1.7082641,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086059705,1.8635641,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086059927,2.1775891,63689.0,63688.0,0.0117285]
["bitfinex","BTCUSD",1727086060152,2.1775891,63689.0,63688.0,0.0125555]
["bitfinex","BTCUSD",1727086060387,2.1172891,63689.0,63688.0,0.0125555]
["bitfinex","BTCUSD",1727086060655,0.81665858,63689.0,63688.0,0.16784344]
["bitfinex","BTCUSD",1727086060872,0.81169843,63689.0,63688.0,0.16784344]
["bitfinex","BTCUSD",1727086061093,0.81169843,63689.0,63688.0,0.18422861]
["bitfinex","BTCUSD",1727086061327,0.89535395,63689.0,63688.0,0.18422861]
["bitfinex","BTCUSD",1727086061774,0.89435395,63689.0,63688.0,0.16784344]
["bitfinex","BTCUSD",1727086062035,0.89335395,63689.0,63688.0,0.15984344]
["bitfinex","BTCUSD",1727086062280,0.89535395,63689.0,63688.0,0.15984344]
["bitfinex","BTCUSD",1727086062516,0.89335395,63689.0,63688.0,0.15984344]
["bitfinex","BTCUSD",1727086062737,0.89435395,63689.0,63688.0,0.15984344]
["bitfinex","BTCUSD",1727086063198,0.89535395,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086064360,1.20937895,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086073370,1.20937895,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086074241,0.89535395,63689.0,63688.0,0.2018835]
["bitfinex","BTCUSD",1727086074706,1.20937895,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086076990,1.18474252,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086077179,1.20937649,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086078277,1.20937649,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086078701,1.20937649,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086081692,0.89535149,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086082129,1.20937649,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086088096,1.18474252,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086090087,1.20937659,63689.0,63688.0,0.17777922]
["bitfinex","BTCUSD",1727086092682,1.20937659,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086092905,1.29197659,63689.0,63688.0,0.17832256]
["bitfinex","BTCUSD",1727086093340,1.29197659,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086098625,1.29197659,63689.0,63688.0,0.20795307]
["bitfinex","BTCUSD",1727086098842,1.20937659,63689.0,63688.0,0.16084344]
["bitfinex","BTCUSD",1727086099065,1.20937659,63689.0,63688.0,0.17832256]
["bitfinex","BTCUSD",1727086101203,1.20937659,63689.0,63688.0,0.21735415]
["bitfinex","BTCUSD",1727086103224,1.20937659,63689.0,63688.0,0.26446378]
["bitfinex","BTCUSD",1727086103450,1.20937659,63689.0,63688.0,0.22543219]
["bitfinex","BTCUSD",1727086103667,0.89535159,63689.0,63688.0,0.22543219]
["bitfinex","BTCUSD",1727086103934,0.81169607,63689.0,63688.0,0.248987]
["bitfinex","BTCUSD",1727086104175,0.001654,63696.0,63692.0,0.0986]
["bitfinex","BTCUSD",1727086104404,0.001654,63696.0,63695.0,0.25388794]
["bitfinex","BTCUSD",1727086104628,0.158649,63696.0,63695.0,0.47714111]
["bitfinex","BTCUSD",1727086104844,0.001654,63696.0,63695.0,0.47400154]
["bitfinex","BTCUSD",1727086105060,0.158649,63696.0,63695.0,0.50546154]
["bitfinex","BTCUSD",1727086105307,0.001654,63696.0,63695.0,0.3641203]
["bitfinex","BTCUSD",1727086105541,0.47364,63696.0,63695.0,0.3621203]
["bitfinex","BTCUSD",1727086105762,0.47264,63696.0,63695.0,0.3621203]
["bitfinex","BTCUSD",1727086106029,0.158649,63696.0,63695.0,0.3621203]
["bitfinex","BTCUSD",1727086106248,0.159649,63696.0,63695.0,0.36016167]
["bitfinex","BTCUSD",1727086106473,0.158649,63696.0,63695.0,0.36016167]
["bitfinex","BTCUSD",1727086106682,0.159649,63696.0,63695.0,0.36316167]
["bitfinex","BTCUSD",1727086106891,0.159649,63696.0,63695.0,0.36116167]
["bitfinex","BTCUSD",1727086107118,0.159649,63696.0,63695.0,0.32970167]
["bitfinex","BTCUSD",1727086107628,0.18427894,63696.0,63695.0,0.32970167]
["bitfinex","BTCUSD",1727086107866,0.18527894,63696.0,63695.0,0.34270167]
["bitfinex","BTCUSD",1727086108107,0.18327894,63696.0,63695.0,0.32870167]
["bitfinex","BTCUSD",1727086108323,0.02628394,63696.0,63695.0,0.34810905]
["bitfinex","BTCUSD",1727086108577,0.02828394,63696.0,63695.0,0.37510905]
["bitfinex","BTCUSD",1727086108797,0.02728394,63696.0,63695.0,0.36210905]
["bitfinex","BTCUSD",1727086109242,0.02828394,63696.0,63695.0,0.53210705]
["bitfinex","BTCUSD",1727086109461,0.18527894,63696.0,63695.0,0.49071707]
["bitfinex","BTCUSD",1727086109984,0.18527894,63696.0,63695.0,0.37310905]
["bitfinex","BTCUSD",1727086110213,0.18527894,63696.0,63695.0,0.49071633]
["bitfinex","BTCUSD",1727086111364,0.18527894,63696.0,63695.0,0.37310905]
["bitfinex","BTCUSD",1727086111614,0.49926994,63696.0,63695.0,0.52839699]
["bitfinex","BTCUSD",1727086112304,0.49926994,63696.0,63695.0,0.62243465]
["bitfinex","BTCUSD",1727086112550,0.49926994,63696.0,63695.0,0.72325544]
["bitfinex","BTCUSD",1727086113033,0.81326094,63696.0,63695.0,0.72325544]
["bitfinex","BTCUSD",1727086113265,0.81326094,63696.0,63695.0,0.43179699]
["bitfinex","BTCUSD",1727086113485,0.81326094,63696.0,63695.0,0.24671192]
["bitfinex","BTCUSD",1727086113617,0.49926994,63696.0,63695.0,0.24671213]
["bitfinex","BTCUSD",1727086113882,0.49926994,63696.0,63695.0,0.19969532]
["bitfinex","BTCUSD",1727086114100,0.49926994,63696.0,63695.0,0.24671213]
["bitfinex","BTCUSD",1727086114300,0.81326094,63696.0,63695.0,0.24671213]
["bitfinex","BTCUSD",1727086115135,0.81326094,63696.0,63695.0,0.19969532]
["bitfinex","BTCUSD",1727086116739,0.81326094,63696.0,63695.0,0.24671213]
["bitfinex","BTCUSD",1727086116972,0.788631,63696.0,63695.0,0.24671213]
["bitfinex","BTCUSD",1727086117175,0.788631,63696.0,63695.0,0.19969532]
["bitfinex","BTCUSD",1727086117639,1.177822,63696.0,63695.0,0.18669532]
["bitfinex","BTCUSD",1727086117927,1.177822,63696.0,63695.0,0.16928794]
["bitfinex","BTCUSD",1727086118147,1.177822,63696.0,63695.0,0.16128794]
["bitfinex","BTCUSD",1727086118382,1.30430209,63696.0,63695.0,0.15528794]
["bitfinex","BTCUSD",1727086118610,1.30430209,63696.0,63695.0,0.16928794]
["bitfinex","BTCUSD",1727086118611,1.30630209,63696.0,63695.0,0.16928794]
["bitfinex","BTCUSD",1727086118839,1.30530209,63696.0,63695.0,0.16328794]
["bitfinex","BTCUSD",1727086119046,1.30430209,63696.0,63695.0,0.15528794]
["bitfinex","BTCUSD",1727086119264,1.30530209,63696.0,63695.0,0.16128794]
["bitfinex","BTCUSD",1727086119469,1.30630209,63696.0,63695.0,0.16928794]
["bitfinex","BTCUSD",1727086121035,1.30530209,63696.0,63695.0,0.16328794]
["bitfinex","BTCUSD",1727086121264,1.30530209,63696.0,63695.0,0.16028794]
["bitfinex","BTCUSD",1727086121712,1.30630209,63696.0,63695.0,0.18431673]
["bitfinex","BTCUSD",1727086122156,1.30530209,63696.0,63695.0,0.17631673]
["bitfinex","BTCUSD",1727086122370,1.30630209,63696.0,63695.0,0.18431673]
["bitfinex","BTCUSD",1727086122786,1.30530209,63696.0,63695.0,0.16328794]
["bitfinex","BTCUSD",1727086123017,1.30630209,63696.0,63695.0,0.16828794]
["bitfinex","BTCUSD",1727086124551,1.30530209,63696.0,63695.0,0.16028794]
["bitfinex","BTCUSD",1727086124754,1.30430209,63696.0,63695.0,0.15528794]
["bitfinex","BTCUSD",1727086124965,1.30530209,63696.0,63695.0,0.16328794]
["bitfinex","BTCUSD",1727086125177,1.30630209,63696.0,63695.0,0.16928794]
["bitfinex","BTCUSD",1727086125410,1.30530209,63696.0,63695.0,0.16128794]
["bitfinex","BTCUSD",1727086125665,1.30530209,63696.0,63695.0,0.18541673]
["bitfinex","BTCUSD",1727086125666,0.788631,63696.0,63695.0,0.18541673]
["bitfinex","BTCUSD",1727086125904,0.788631,63696.0,63695.0,0.20426959]
["bitfinex","BTCUSD",1727086128884,0.8132619,63696.0,63695.0,0.20426959]
["bitfinex","BTCUSD",1727086131723,0.8132619,63696.0,63695.0,0.1881408]
["bitfinex","BTCUSD",1727086133608,1.1272529,63696.0,63695.0,0.1881408]
["bitfinex","BTCUSD",1727086133833,1.1272529,63696.0,63695.0,0.1741408]
["bitfinex","BTCUSD",1727086133834,0.786631,63696.0,63695.0,0.1741408]
["bitfinex","BTCUSD",1727086134052,0.786631,63696.0,63695.0,0.18028794]
["bitfinex","BTCUSD",1727086134053,0.788631,63696.0,63695.0,0.18028794]
["bitfinex","BTCUSD",1727086134288,0.787631,63696.0,63695.0,0.1861408]
["bitfinex","BTCUSD",1727086134513,1.101622,63696.0,63695.0,0.1861408]
["bitfinex","BTCUSD",1727086134740,0.788631,63696.0,63695.0,0.23191806]
["bitfinex","BTCUSD",1727086135193,0.787631,63696.0,63695.0,0.1871408]
["bitfinex","BTCUSD",1727086135402,1.101622,63696.0,63695.0,0.1871408]
["bitfinex","BTCUSD",1727086135604,0.787631,63696.0,63695.0,0.1871408]
["bitfinex","BTCUSD",1727086136256,0.788631,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086136486,1.102622,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086136927,1.12725283,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086137168,1.12725283,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086137403,1.12725283,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086138298,1.12725283,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086140287,1.52491974,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086140516,1.12725283,63696.0,63695.0,0.21622089]
["bitfinex","BTCUSD",1727086140744,1.12725283,63696.0,63695.0,0.23507375]
["bitfinex","BTCUSD",1727086140745,1.21092874,63696.0,63695.0,0.23507375]
["bitfinex","BTCUSD",1727086141886,1.21092874,63696.0,63695.0,0.21622089]
["bitfinex","BTCUSD",1727086142556,1.12725283,63696.0,63695.0,0.21622089]
["bitfinex","BTCUSD",1727086144293,1.12725283,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086144521,1.22725283,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086144745,1.12725283,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086145170,1.102622,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086145393,1.102622,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086145800,1.12725326,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086154597,1.21092917,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086154841,1.29072917,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086155050,1.29072917,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086155468,1.20705326,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086155673,1.39072917,63696.0,63695.0,0.2111408]
["bitfinex","BTCUSD",1727086155871,1.39072917,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086156126,1.70472017,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086156593,1.68008891,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086159512,1.7047222,63696.0,63695.0,0.19228794]
["bitfinex","BTCUSD",1727086160785,2.1179132,63696.0,63695.0,0.037]
["bitfinex","BTCUSD",1727086161385,2.1179132,63696.0,63695.0,0.025]
["bitfinex","BTCUSD",1727086161591,1.687594,63690.0,63689.0,0.000827]
["bitfinex","BTCUSD",1727086161806,1.77126991,63690.0,63689.0,0.000827]
["bitfinex","BTCUSD",1727086162226,1.687594,63690.0,63689.0,0.000827]
["bitfinex","BTCUSD",1727086162435,1.77126991,63690.0,63689.0,0.000827]
["bitfinex","BTCUSD",1727086164180,1.77126991,63690.0,63689.0,0.001827]
["bitfinex","BTCUSD",1727086164397,1.77126991,63690.0,63689.0,0.003827]
["bitfinex","BTCUSD",1727086164825,1.77126991,63690.0,63689.0,0.005827]
["bitfinex","BTCUSD",1727086169819,1.199073,63690.0,63689.0,0.16111494]
["bitfinex","BTCUSD",1727086170058,1.199073,63690.0,63689.0,0.17768198]
["bitfinex","BTCUSD",1727086170272,1.099073,63690.0,63689.0,0.17768198]
["bitfinex","BTCUSD",1727086170485,1.099073,63690.0,63689.0,0.16111494]
["bitfinex","BTCUSD",1727086170486,1.18274891,63690.0,63689.0,0.16111494]
["bitfinex","BTCUSD",1727086170899,1.18274891,63690.0,63689.0,0.15811494]
["bitfinex","BTCUSD",1727086171117,1.18274891,63690.0,63689.0,0.15611494]
["bitfinex","BTCUSD",1727086171327,1.18474891,63690.0,63689.0,0.17211494]
["bitfinex","BTCUSD",1727086175718,1.101073,63690.0,63689.0,0.17211494]
["bitfinex","BTCUSD",1727086175935,1.18474891,63690.0,63689.0,0.17211494]
["bitfinex","BTCUSD",1727086176822,1.101073,63690.0,63689.0,0.20417983]
["bitfinex","BTCUSD",1727086177498,1.18474891,63690.0,63689.0,0.20417983]
["bitfinex","BTCUSD",1727086177717,1.18640291,63690.0,63689.0,0.20417983]
["bitfinex","BTCUSD",1727086177951,1.102727,63690.0,63689.0,0.20417983]
["bitfinex","BTCUSD",1727086178836,1.102727,63690.0,63689.0,0.17211494]
["bitfinex","BTCUSD",1727086180802,1.102727,63690.0,63689.0,0.016827]
["bitfinex","BTCUSD",1727086181037,1.693648,63690.0,63689.0,0.016827]
["bitfinex","BTCUSD",1727086181738,1.72327916,63690.0,63689.0,0.016827]
["bitfinex","BTCUSD",1727086183389,0.314055,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086183616,1.04811291,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086183831,1.67622291,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086184062,1.70086116,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086185425,2.01491616,63683.0,63682.0,0.005654]
["bitfinex","BTCUSD",1727086185631,2.01491616,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086186294,2.01491616,63683.0,63682.0,0.005654]
["bitfinex","BTCUSD",1727086186744,2.01491616,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086187213,1.99027791,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086187842,1.9963358,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086188916,1.9296112,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086189125,2.0919358,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086189972,1.59860489,63683.0,63682.0,0.15694194]
["bitfinex","BTCUSD",1727086190185,1.61818629,63683.0,63682.0,0.15694194]
["bitfinex","BTCUSD",1727086190406,1.7018622,63683.0,63682.0,0.15694194]
["bitfinex","BTCUSD",1727086191118,1.7008622,63683.0,63682.0,0.15694194]
["bitfinex","BTCUSD",1727086191331,1.7018622,63683.0,63682.0,0.15894194]
["bitfinex","BTCUSD",1727086197302,1.8018622,63683.0,63682.0,0.15894194]
["bitfinex","BTCUSD",1727086197543,1.7225622,63683.0,63682.0,0.17485613]
["bitfinex","BTCUSD",1727086197771,1.7225622,63683.0,63682.0,0.15894194]
["bitfinex","BTCUSD",1727086198877,1.8986622,63683.0,63682.0,0.15894194]
["bitfinex","BTCUSD",1727086199586,1.8052622,63683.0,63682.0,0.15894194]
["bitfinex","BTCUSD",1727086199999,1.8052622,63683.0,63682.0,0.15694194]
["bitfinex","BTCUSD",1727086200434,1.8042622,63683.0,63682.0,0.15994194]
["bitfinex","BTCUSD",1727086200677,1.7215622,63683.0,63682.0,0.16294194]
["bitfinex","BTCUSD",1727086202270,2.0356172,63683.0,63682.0,0.007654]
["bitfinex","BTCUSD",1727086202945,2.0356172,63683.0,63682.0,0.004654]
["bitfinex","BTCUSD",1727086203158,2.0356172,63683.0,63682.0,0.007654]
["bitfinex","BTCUSD",1727086203611,2.0789755,63683.0,63682.0,0.001654]
["bitfinex","BTCUSD",1727086203848,2.0849755,63683.0,63682.0,0.002654]
["bitfinex","BTCUSD",1727086204056,2.0406172,63683.0,63682.0,0.002654]
["bitfinex","BTCUSD",1727086204282,2.08451366,63683.0,63682.0,0.002654]
["bitfinex","BTCUSD",1727086204525,2.09051366,63683.0,63682.0,0.003654]
["bitfinex","BTCUSD",1727086206005,1.77645866,63683.0,63682.0,0.003654]
["bitfinex","BTCUSD",1727086208610,1.77645866,63683.0,63682.0,0.003554]
["bitfinex","BTCUSD",1727086208816,2.09051366,63683.0,63682.0,0.003554]
["bitfinex","BTCUSD",1727086213598,1.96294129,63683.0,63682.0,0.003554]
["bitfinex","BTCUSD",1727086213828,2.09051366,63683.0,63682.0,0.003554]
["bitfinex","BTCUSD",1727086214072,1.64888629,63683.0,63682.0,0.16905734]
["bitfinex","BTCUSD",1727086214982,1.23483129,63683.0,63682.0,0.26745734]
["bitfinex","BTCUSD",1727086215251,1.210192,63683.0,63682.0,0.28699596]
["bitfinex","BTCUSD",1727086216093,1.210192,63683.0,63682.0,0.27678056]
["bitfinex","BTCUSD",1727086216528,1.199192,63683.0,63682.0,0.27478056]
["bitfinex","BTCUSD",1727086216760,1.199192,63683.0,63682.0,0.27978056]
["bitfinex","BTCUSD",1727086216965,1.199192,63683.0,63682.0,0.27578056]
["bitfinex","BTCUSD",1727086217404,1.200192,63683.0,63682.0,0.28278056]
["bitfinex","BTCUSD",1727086218318,1.22482781,63683.0,63682.0,0.28178056]
["bitfinex","BTCUSD",1727086218528,1.22482781,63683.0,63682.0,0.18338056]
["bitfinex","BTCUSD",1727086218778,1.22582781,63683.0,63682.0,0.19338056]
["bitfinex","BTCUSD",1727086222033,1.22582781,63683.0,63682.0,0.17384194]
["bitfinex","BTCUSD",1727086222928,1.22582781,63683.0,63682.0,0.19338056]
["bitfinex","BTCUSD",1727086225184,1.22748181,63683.0,63682.0,0.19338056]
["bitfinex","BTCUSD",1727086228415,1.3111683,63683.0,63682.0,0.19338056]
["bitfinex","BTCUSD",1727086229255,1.3111683,63683.0,63682.0,0.28488056]
["bitfinex","BTCUSD",1727086229465,1.3111683,63683.0,63682.0,0.33176495]
["bitfinex","BTCUSD",1727086230081,1.3111683,63683.0,63682.0,0.24026495]
["bitfinex","BTCUSD",1727086234127,1.3111683,63683.0,63682.0,0.24025271]
["bitfinex","BTCUSD",1727086234554,1.28653249,63683.0,63682.0,0.24025271]
["bitfinex","BTCUSD",1727086235683,1.28653249,63683.0,63682.0,0.19314916]
["bitfinex","BTCUSD",1727086236338,1.28653249,63683.0,63682.0,0.24025271]
["bitfinex","BTCUSD",1727086236554,1.28653249,63683.0,63682.0,0.19314916]
["bitfinex","BTCUSD",1727086237642,1.31116813,63683.0,63682.0,0.19314916]
["bitfinex","BTCUSD",1727086240454,1.31116813,63683.0,63682.0,0.17361054]
["bitfinex","BTCUSD",1727086247611,1.62522313,63683.0,63682.0,0.17361054]
["bitfinex","BTCUSD",1727086248536,1.31116813,63683.0,63682.0,0.17361054]
["bitfinex","BTCUSD",1727086249413,1.22748164,63683.0,63682.0,0.17361054]
["bitfinex","BTCUSD",1727086249670,1.31116813,63683.0,63682.0,0.20666607]
["bitfinex","BTCUSD",1727086249869,1.31116813,63683.0,63682.0,0.19314916]
["bitfinex","BTCUSD",1727086250771,1.70262313,63683.0,63682.0,0.03786122]
["bitfinex","BTCUSD",1727086250990,1.38856813,63683.0,63682.0,0.03786122]
["bitfinex","BTCUSD",1727086251216,1.38856813,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086251217,1.70262313,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086251424,1.30488164,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086251686,1.38856813,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086251914,1.70262313,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086252570,1.80262313,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086253254,1.80775343,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086253700,1.49369843,63683.0,63682.0,0.0183226]
["bitfinex","BTCUSD",1727086254117,1.49369843,63683.0,63682.0,0.0113226]
["bitfinex","BTCUSD",1727086254118,1.80675343,63683.0,63682.0,0.0113226]
["bitfinex","BTCUSD",1727086254563,1.80675343,63683.0,63682.0,0.0073226]
["bitfinex","BTCUSD",1727086255012,1.80775343,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086260970,2.12180843,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086261185,2.06085343,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086261407,2.03621779,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086261627,1.88091779,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086262965,1.90555578,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086263659,2.21961078,63683.0,63682.0,0.0143226]
["bitfinex","BTCUSD",1727086268188,2.21961078,63683.0,63682.0,0.0073226]
["bitfinex","BTCUSD",1727086268189,2.21861078,63683.0,63682.0,0.0073226]
["bitfinex","BTCUSD",1727086268417,2.21861078,63683.0,63670.0,0.01348484]
["bitfinex","BTCUSD",1727086268418,1.691113,63671.0,63670.0,0.01348484]
["bitfinex","BTCUSD",1727086268668,1.596213,63671.0,63670.0,0.01348484]
["bitfinex","BTCUSD",1727086268860,1.67989949,63671.0,63670.0,0.01348484]
["bitfinex","BTCUSD",1727086269088,2.01865872,63671.0,63670.0,0.01348484]
["bitfinex","BTCUSD",1727086269302,2.01865872,63671.0,63664.0,0.01345775]
["bitfinex","BTCUSD",1727086269303,0.728288,63665.0,63664.0,0.01345775]
["bitfinex","BTCUSD",1727086269543,2.08587849,63665.0,63664.0,0.01345775]
["bitfinex","BTCUSD",1727086270213,1.827874,63662.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086270437,1.91156049,63662.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086270949,1.93620797,63662.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086271591,1.94220797,63662.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086272041,1.94720797,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086272254,2.10250797,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086272493,1.94720797,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086273627,2.02840797,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086273844,2.00376049,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086274705,1.92256049,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086279441,1.91656049,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086279946,1.99166049,63662.0,63661.0,0.001027]
["bitfinex","BTCUSD",1727086280434,1.99466049,63662.0,63661.0,0.001027]
["bitfinex","BTCUSD",1727086280871,1.99566049,63662.0,63661.0,0.001027]
["bitfinex","BTCUSD",1727086281103,1.99666049,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086281345,2.46611949,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086281554,2.47211949,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086281778,2.46111949,63662.0,63661.0,0.001027]
["bitfinex","BTCUSD",1727086282211,2.46911949,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086282434,2.46111949,63662.0,63661.0,0.001027]
["bitfinex","BTCUSD",1727086282658,2.222133,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086282873,1.916974,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086283084,1.92756049,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086283300,1.61340149,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086283757,1.522715,63662.0,63661.0,0.002027]
["bitfinex","BTCUSD",1727086284009,1.522715,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086284010,1.61440149,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086286353,1.65835889,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086287453,1.68300521,63662.0,63661.0,0.003027]
["bitfinex","BTCUSD",1727086287905,1.413823,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086288124,2.03164989,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086288599,1.71746689,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086289025,1.64146689,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086289454,1.64846689,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086290397,1.64546689,63657.0,63656.0,0.0039755]
["bitfinex","BTCUSD",1727086290871,1.64146689,63657.0,63656.0,0.0069755]
["bitfinex","BTCUSD",1727086291325,1.64146689,63657.0,63656.0,0.0099755]
["bitfinex","BTCUSD",1727086296850,1.6661143,63657.0,63656.0,0.0099755]
["bitfinex","BTCUSD",1727086299969,1.6661143,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086300401,1.2519313,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086306338,1.20805783,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086306823,1.18341042,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086307283,1.18341042,63657.0,63656.0,0.19151248]
["bitfinex","BTCUSD",1727086307485,1.18341042,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086314299,1.49759342,63657.0,63656.0,0.16526344]
["bitfinex","BTCUSD",1727086316462,1.49759342,63657.0,63656.0,0.0099755]
["bitfinex","BTCUSD",1727086316701,1.59759342,63657.0,63656.0,0.0099755]
["bitfinex","BTCUSD",1727086316908,1.62224073,63657.0,63656.0,0.0099755]
["bitfinex","BTCUSD",1727086317780,1.62224073,63657.0,63656.0,0.0069755]
["bitfinex","BTCUSD",1727086317986,1.62224073,63657.0,63656.0,0.0085165]
["bitfinex","BTCUSD",1727086318411,1.62224073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086318614,1.62224073,63657.0,63656.0,0.0055165]
["bitfinex","BTCUSD",1727086318821,1.62224073,63657.0,63656.0,0.0065165]
["bitfinex","BTCUSD",1727086319031,1.62224073,63657.0,63656.0,0.0045165]
["bitfinex","BTCUSD",1727086319238,1.62224073,63657.0,63656.0,0.0055165]
["bitfinex","BTCUSD",1727086321181,1.62224073,63657.0,63656.0,0.0045165]
["bitfinex","BTCUSD",1727086321396,1.62324073,63657.0,63656.0,0.0045165]
["bitfinex","BTCUSD",1727086321868,1.62324073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086321869,1.62224073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086322315,1.62524073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086322524,1.62324073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086322952,1.62524073,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086326803,1.91477642,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086327852,1.60059342,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086328906,1.62524193,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086330864,1.93942493,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086331350,2.01642493,63657.0,63656.0,0.0035165]
["bitfinex","BTCUSD",1727086331581,1.91191442,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086332720,1.828144,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086332922,1.91191442,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086333132,1.91191442,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086334703,1.98761442,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086335393,1.99272026,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086335608,1.99272026,63652.0,63651.0,0.008827]
["bitfinex","BTCUSD",1727086336692,1.99272026,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086336955,1.99272026,63652.0,63651.0,0.002827]
["bitfinex","BTCUSD",1727086337179,1.99272026,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086337868,2.01737102,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086338547,2.33157902,63652.0,63651.0,0.004827]
["bitfinex","BTCUSD",1727086339215,2.33157902,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086339461,2.33157902,63652.0,63651.0,0.001827]
["bitfinex","BTCUSD",1727086339895,2.33157902,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086340115,2.33657902,63652.0,63651.0,0.001827]
["bitfinex","BTCUSD",1727086340345,2.33157902,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086340584,2.33357902,63652.0,63651.0,0.000827]
["bitfinex","BTCUSD",1727086340819,2.33757902,63652.0,63651.0,0.001827]
["bitfinex","BTCUSD",1727086342188,2.34257902,63652.0,63651.0,0.002827]
["bitfinex","BTCUSD",1727086342414,2.37692508,63652.0,63651.0,0.001827]
["bitfinex","BTCUSD",1727086342652,2.042384,63651.0,63650.0,0.0037285]
["bitfinex","BTCUSD",1727086342887,2.219484,63651.0,63650.0,0.0037285]
["bitfinex","BTCUSD",1727086344093,2.227484,63651.0,63650.0,0.0047285]
["bitfinex","BTCUSD",1727086344321,2.236484,63651.0,63650.0,0.0057285]
["bitfinex","BTCUSD",1727086344546,2.142482,63648.0,63647.0,0.000827]
["bitfinex","BTCUSD",1727086344780,2.39465242,63648.0,63647.0,0.000827]
["bitfinex","BTCUSD",1727086345970,2.39965242,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086346199,2.40565242,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086352248,2.31535242,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086354236,2.00112442,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086354458,1.92302442,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086359980,2.15462442,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086360880,1.99932442,63648.0,63647.0,0.001827]
["bitfinex","BTCUSD",1727086361554,1.98838342,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727086362265,2.01303782,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727086362747,1.98838342,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727086362965,1.98838342,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086364314,1.910613,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727086364554,1.910613,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086364555,2.00038342,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086364986,1.99438342,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727086365208,2.00038342,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086365420,2.15568342,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086365647,1.99438342,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086365878,2.02503942,63642.0,63641.0,0.0012]
["bitfinex","BTCUSD",1727086366609,2.02503942,63642.0,63632.0,0.000827]
["bitfinex","BTCUSD",1727086366610,1.91243142,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1727086367280,1.93708854,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1727086368007,1.93708854,63633.0,63632.0,0.004827]
["bitfinex","BTCUSD",1727086368506,1.93685087,63633.0,63632.0,0.004827]
["bitfinex","BTCUSD",1727086368743,1.53877845,63633.0,63632.0,0.25581494]
["bitfinex","BTCUSD",1727086368969,1.12447645,63633.0,63632.0,0.39488846]
["bitfinex","BTCUSD",1727086369161,1.12447645,63633.0,63632.0,0.36083258]
["bitfinex","BTCUSD",1727086372253,1.43877845,63633.0,63632.0,0.36083258]
["bitfinex","BTCUSD",1727086372469,1.43877845,63633.0,63632.0,0.12684464]
["bitfinex","BTCUSD",1727086372919,1.43877845,63633.0,63632.0,0.103527]
["bitfinex","BTCUSD",1727086373875,1.43877845,63633.0,63632.0,0.099527]
["bitfinex","BTCUSD",1727086374876,1.43877845,63633.0,63632.0,0.102527]
["bitfinex","BTCUSD",1727086375344,1.43877845,63633.0,63632.0,0.099527]
["bitfinex","BTCUSD",1727086375595,1.43877845,63633.0,63632.0,0.103527]
["bitfinex","BTCUSD",1727086381411,1.12447645,63633.0,63632.0,0.27709049]
["bitfinex","BTCUSD",1727086381741,1.12447645,63633.0,63632.0,0.25881494]
["bitfinex","BTCUSD",1727086381968,1.12447645,63633.0,63632.0,0.28213258]
["bitfinex","BTCUSD",1727086384924,0.81017445,63633.0,63632.0,0.35863258]
["bitfinex","BTCUSD",1727086385833,0.49587245,63633.0,63632.0,0.35863258]
["bitfinex","BTCUSD",1727086386092,0.23549175,63645.0,63634.0,0.0774]
["bitfinex","BTCUSD",1727086386316,0.157136,63639.0,63638.0,0.0935]
["bitfinex","BTCUSD",1727086386533,0.157136,63639.0,63638.0,0.32618794]
["bitfinex","BTCUSD",1727086386756,0.157136,63639.0,63638.0,0.65604744]
["bitfinex","BTCUSD",1727086387162,0.157136,63639.0,63638.0,0.5852846]
["bitfinex","BTCUSD",1727086387386,0.157136,63639.0,63638.0,0.65800053]
["bitfinex","BTCUSD",1727086387602,0.157136,63639.0,63638.0,0.65900053]
["bitfinex","BTCUSD",1727086388336,0.001,63639.0,63638.0,0.49190701]
["bitfinex","BTCUSD",1727086388806,0.001,63639.0,63638.0,0.9781059]
["bitfinex","BTCUSD",1727086389028,0.001,63639.0,63638.0,1.00168198]
["bitfinex","BTCUSD",1727086389259,0.001,63639.0,63638.0,0.84446295]
["bitfinex","BTCUSD",1727086389472,0.001,63639.0,63638.0,1.00159848]
["bitfinex","BTCUSD",1727086389930,0.002,63639.0,63638.0,1.01059848]
["bitfinex","BTCUSD",1727086390354,0.002,63639.0,63638.0,0.89280156]
["bitfinex","BTCUSD",1727086390559,0.02665029,63639.0,63638.0,0.73566356]
["bitfinex","BTCUSD",1727086390774,0.18378629,63639.0,63638.0,0.73366356]
["bitfinex","BTCUSD",1727086391014,0.18378629,63639.0,63638.0,0.59920053]
["bitfinex","BTCUSD",1727086391015,0.49805829,63639.0,63638.0,0.59920053]
["bitfinex","BTCUSD",1727086391235,0.49805829,63639.0,63638.0,0.66986167]
["bitfinex","BTCUSD",1727086391682,0.49805829,63639.0,63638.0,0.4340955]
["bitfinex","BTCUSD",1727086392316,0.49805829,63639.0,63638.0,0.36344398]
["bitfinex","BTCUSD",1727086392539,0.81233029,63639.0,63638.0,0.36344398]
["bitfinex","BTCUSD",1727086392749,0.81233029,63639.0,63638.0,0.4340955]
["bitfinex","BTCUSD",1727086393004,0.81233029,63639.0,63638.0,0.36344398]
["bitfinex","BTCUSD",1727086393222,0.81233029,63639.0,63638.0,0.41053123]
["bitfinex","BTCUSD",1727086393666,0.81233029,63639.0,63638.0,0.33313123]
["bitfinex","BTCUSD",1727086394116,0.78768,63639.0,63638.0,0.33313123]
["bitfinex","BTCUSD",1727086394381,0.78768,63639.0,63638.0,0.28604398]
["bitfinex","BTCUSD",1727086400491,0.159136,63639.0,63638.0,0.41103741]
["bitfinex","BTCUSD",1727086400744,0.473408,63639.0,63638.0,0.41103741]
["bitfinex","BTCUSD",1727086400953,0.002,63639.0,63638.0,0.41303741]
["bitfinex","BTCUSD",1727086401200,0.002,63639.0,63638.0,0.46009648]
["bitfinex","BTCUSD",1727086401648,0.002,63639.0,63638.0,0.41150305]
["bitfinex","BTCUSD",1727086402360,0.002,63639.0,63638.0,0.40950305]
["bitfinex","BTCUSD",1727086402848,0.002,63639.0,63638.0,0.41150305]
["bitfinex","BTCUSD",1727086403963,0.002,63639.0,63638.0,0.36444398]
["bitfinex","BTCUSD",1727086404193,0.002,63639.0,63638.0,0.36244398]
["bitfinex","BTCUSD",1727086404464,0.159136,63639.0,63638.0,0.36244398]
["bitfinex","BTCUSD",1727086404679,0.78768,63639.0,63638.0,0.36244398]
["bitfinex","BTCUSD",1727086404919,0.78768,63639.0,63638.0,0.28604398]
["bitfinex","BTCUSD",1727086405136,0.78768,63639.0,63638.0,0.26278794]
["bitfinex","BTCUSD",1727086405377,0.78768,63639.0,63638.0,0.28788547]
["bitfinex","BTCUSD",1727086405628,1.19611661,63639.0,63638.0,0.03909753]
["bitfinex","BTCUSD",1727086405844,1.101952,63639.0,63638.0,0.03909753]
["bitfinex","BTCUSD",1727086406092,1.101952,63639.0,63638.0,0.014]
["bitfinex","BTCUSD",1727086406558,1.100952,63639.0,63638.0,0.009]
["bitfinex","BTCUSD",1727086406784,0.785742,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086407044,1.22769944,63634.0,63633.0,0.15611494]
["bitfinex","BTCUSD",1727086407505,1.22769944,63634.0,63633.0,0.1812638]
["bitfinex","BTCUSD",1727086407728,1.22769944,63634.0,63633.0,0.15611494]
["bitfinex","BTCUSD",1727086408900,1.22869944,63634.0,63633.0,0.16211494]
["bitfinex","BTCUSD",1727086409551,1.22969944,63634.0,63633.0,0.16911494]
["bitfinex","BTCUSD",1727086410016,1.22869944,63634.0,63633.0,0.16211494]
["bitfinex","BTCUSD",1727086410479,1.22969944,63634.0,63633.0,0.16911494]
["bitfinex","BTCUSD",1727086411364,1.102039,63634.0,63633.0,0.16911494]
["bitfinex","BTCUSD",1727086411575,1.22969944,63634.0,63633.0,0.16911494]
["bitfinex","BTCUSD",1727086412538,1.31109944,63634.0,63633.0,0.16911494]
["bitfinex","BTCUSD",1727086412755,1.72029644,63634.0,63633.0,0.013827]
["bitfinex","BTCUSD",1727086412991,1.82029644,63634.0,63633.0,0.013827]
["bitfinex","BTCUSD",1727086413236,1.72539644,63634.0,63633.0,0.013827]
["bitfinex","BTCUSD",1727086413739,1.72439644,63634.0,63633.0,0.006827]
["bitfinex","BTCUSD",1727086414193,1.72539644,63634.0,63633.0,0.006827]
["bitfinex","BTCUSD",1727086414447,1.72439644,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086414704,1.72539644,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086414921,1.72605044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086415605,1.72505044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086416065,1.72605044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086416512,1.72505044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086416732,1.72505044,63634.0,63633.0,0.001827]
["bitfinex","BTCUSD",1727086422120,1.73005044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086422337,1.72505044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086422562,1.72905044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086423033,1.72505044,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086423270,2.04134744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086423541,2.04234744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086423780,2.04134744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086424247,2.04334744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086424454,2.04134744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086424914,2.04234744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086425137,2.19664744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086425381,2.29824744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086425635,2.29624744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086426194,2.29724744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086427889,2.32190611,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086428848,2.16660611,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086433684,2.14194744,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086436709,2.16660651,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086438937,2.06700651,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086439393,1.67130951,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086440538,1.6274637,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086442402,1.54364907,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086443711,1.51899,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086444400,1.54364687,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086446254,1.85794387,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086446480,2.01324387,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086446703,1.85794387,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086447921,1.54364687,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086450018,1.85794387,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086450240,1.93834387,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086452713,1.62404687,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086453444,1.72084687,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727086453656,1.64223692,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086455497,1.64323692,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086455928,1.64223692,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086456149,1.64223692,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086456821,1.66689645,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086457274,1.66689645,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086457740,1.67185643,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086458169,1.67185643,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086458380,1.67185643,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086459364,1.67185643,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086463788,1.6471969,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086464874,1.64542884,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086469606,1.64542884,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086469833,1.64542884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086472769,1.65242884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086472997,1.64542884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086473230,1.65242884,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086473731,1.64742884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086473988,1.65242884,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086474214,1.65642884,63626.0,63625.0,0.004359]
["bitfinex","BTCUSD",1727086474441,1.72062884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086474916,2.03496484,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086475134,1.90723992,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086475356,2.05111057,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086475818,2.05311057,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086476029,1.73677457,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086476282,1.72062884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086476510,1.72462884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086476730,1.72662884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086476941,2.04096484,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086477156,2.03496484,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086477608,2.03996484,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086478118,1.72962884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086478555,1.72562884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086478776,1.72062884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086479219,1.72362884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086480152,1.64842884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086480635,1.65142884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086480872,1.64842884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086481336,1.65142884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086481819,1.64542884,63626.0,63625.0,0.003359]
["bitfinex","BTCUSD",1727086482035,1.64542884,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086482269,1.64842884,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086482520,1.64542884,63626.0,63625.0,0.005359]
["bitfinex","BTCUSD",1727086482953,1.33109284,63626.0,63625.0,0.008359]
["bitfinex","BTCUSD",1727086483168,1.23109284,63626.0,63625.0,0.008359]
["bitfinex","BTCUSD",1727086483621,1.23109284,63626.0,63625.0,0.006359]
["bitfinex","BTCUSD",1727086483884,1.23109284,63626.0,63625.0,0.18310284]
["bitfinex","BTCUSD",1727086483885,0.46973594,63626.0,63625.0,0.18310284]
["bitfinex","BTCUSD",1727086484082,0.15539994,63626.0,63625.0,0.36410284]
["bitfinex","BTCUSD",1727086484353,0.15539994,63626.0,63625.0,0.43543388]
["bitfinex","BTCUSD",1727086484584,0.15539994,63626.0,63625.0,0.38625732]
["bitfinex","BTCUSD",1727086485053,0.15539994,63626.0,63625.0,0.43086768]
["bitfinex","BTCUSD",1727086485237,0.15805394,63626.0,63625.0,0.66893585]
["bitfinex","BTCUSD",1727086485562,1.02343231,63626.0,63625.0,0.41941178]
["bitfinex","BTCUSD",1727086485775,0.78672594,63626.0,63625.0,0.34564694]
["bitfinex","BTCUSD",1727086485998,0.78672594,63626.0,63625.0,0.39578834]
["bitfinex","BTCUSD",1727086485999,0.78772594,63626.0,63625.0,0.39578834]
["bitfinex","BTCUSD",1727086486218,0.15905394,63626.0,63625.0,0.39578925]
["bitfinex","BTCUSD",1727086486445,0.15805394,63626.0,63625.0,0.39278925]
["bitfinex","BTCUSD",1727086486660,0.15805394,63626.0,63625.0,0.38978925]
["bitfinex","BTCUSD",1727086486900,0.47338994,63626.0,63625.0,0.4359697]
["bitfinex","BTCUSD",1727086487129,0.49804593,63626.0,63625.0,0.48310697]
["bitfinex","BTCUSD",1727086487352,0.49704593,63626.0,63625.0,0.47310697]
["bitfinex","BTCUSD",1727086487787,0.49804593,63626.0,63625.0,0.48710697]
["bitfinex","BTCUSD",1727086487999,0.49804593,63626.0,63625.0,0.50926145]
["bitfinex","BTCUSD",1727086488217,0.49804593,63626.0,63625.0,0.42593869]
["bitfinex","BTCUSD",1727086488448,0.81238193,63626.0,63625.0,0.42593869]
["bitfinex","BTCUSD",1727086488698,0.81238193,63626.0,63625.0,0.29670142]
["bitfinex","BTCUSD",1727086490276,1.12671793,63626.0,63625.0,0.29670142]
["bitfinex","BTCUSD",1727086490769,1.12671793,63626.0,63625.0,0.19780142]
["bitfinex","BTCUSD",1727086491440,1.14297142,63626.0,63625.0,0.17564694]
["bitfinex","BTCUSD",1727086491906,1.14297142,63626.0,63625.0,0.16164694]
["bitfinex","BTCUSD",1727086491907,1.14197142,63626.0,63625.0,0.16164694]
["bitfinex","BTCUSD",1727086492135,1.14097142,63626.0,63625.0,0.15864694]
["bitfinex","BTCUSD",1727086492354,1.14097142,63626.0,63625.0,0.16364694]
["bitfinex","BTCUSD",1727086492355,1.14197142,63626.0,63625.0,0.16364694]
["bitfinex","BTCUSD",1727086492604,1.14610309,63626.0,63625.0,0.15864694]
["bitfinex","BTCUSD",1727086492863,1.14092103,63626.0,63625.0,0.15864694]
["bitfinex","BTCUSD",1727086493154,1.14092103,63626.0,63625.0,0.16464694]
["bitfinex","BTCUSD",1727086493155,1.14192103,63626.0,63625.0,0.16464694]
["bitfinex","BTCUSD",1727086493626,1.14292103,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086493878,1.11826504,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086494562,1.11726504,63626.0,63625.0,0.16464694]
["bitfinex","BTCUSD",1727086495048,1.11826504,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086496472,1.11828263,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086496974,1.11828332,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086497198,1.43261932,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086497674,1.94195532,63626.0,63625.0,0.015359]
["bitfinex","BTCUSD",1727086497897,1.21828332,63626.0,63625.0,0.17064694]
["bitfinex","BTCUSD",1727086498789,1.21728332,63626.0,63625.0,0.16464694]
["bitfinex","BTCUSD",1727086499303,1.21828332,63626.0,63625.0,0.16464694]
["bitfinex","BTCUSD",1727086499537,1.21628332,63626.0,63625.0,0.15864694]
["bitfinex","BTCUSD",1727086499762,1.21628332,63626.0,63625.0,0.16064694]
["bitfinex","BTCUSD",1727086500270,1.53066564,63626.0,63625.0,0.16064694]
["bitfinex","BTCUSD",1727086500521,1.21932964,63626.0,63625.0,0.16064694]
["bitfinex","BTCUSD",1727086500823,1.53066564,63626.0,63625.0,0.16064694]
["bitfinex","BTCUSD",1727086501038,1.53066564,63626.0,63625.0,0.16264694]
["bitfinex","BTCUSD",1727086501309,1.21632964,63626.0,63625.0,0.16264694]
["bitfinex","BTCUSD",1727086501543,1.11632964,63626.0,63625.0,0.17893163]
["bitfinex","BTCUSD",1727086501771,1.11632964,63626.0,63625.0,0.27413163]
["bitfinex","BTCUSD",1727086502020,1.11632964,63626.0,63625.0,0.29082764]
["bitfinex","BTCUSD",1727086502262,1.10006194,63626.0,63625.0,0.29082764]
["bitfinex","BTCUSD",1727086502490,1.10006194,63626.0,63625.0,0.27318895]
["bitfinex","BTCUSD",1727086502741,1.10006194,63626.0,63625.0,0.27118895]
["bitfinex","BTCUSD",1727086502965,1.10006194,63626.0,63625.0,0.27318895]
["bitfinex","BTCUSD",1727086503218,1.10006194,63626.0,63625.0,0.17798895]
["bitfinex","BTCUSD",1727086503454,1.10006194,63626.0,63625.0,0.17898895]
["bitfinex","BTCUSD",1727086503699,1.41439794,63626.0,63625.0,0.005005]
["bitfinex","BTCUSD",1727086503934,1.41439794,63626.0,63625.0,0.008005]
["bitfinex","BTCUSD",1727086504384,1.41439794,63626.0,63625.0,0.005005]
["bitfinex","BTCUSD",1727086504635,1.38648988,63626.0,63625.0,0.005005]
["bitfinex","BTCUSD",1727086505072,1.38648988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086505501,1.38748988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086505719,1.38648988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086505956,1.38548988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086506169,1.38748988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086506380,1.38948988,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086506599,1.41414871,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086507783,1.41214871,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086508682,1.48856871,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086508888,1.49056871,63626.0,63625.0,0.002005]
["bitfinex","BTCUSD",1727086509320,1.49056871,63626.0,63625.0,0.002832]
["bitfinex","BTCUSD",1727086509537,1.48856871,63626.0,63625.0,0.002832]
["bitfinex","BTCUSD",1727086510658,1.48856871,63626.0,63625.0,0.004832]
["bitfinex","BTCUSD",1727086512026,1.48856871,63626.0,63625.0,0.002832]
["bitfinex","BTCUSD",1727086512255,1.48856871,63626.0,63625.0,0.004832]
["bitfinex","BTCUSD",1727086512480,1.48856871,63626.0,63625.0,0.006832]
["bitfinex","BTCUSD",1727086512920,1.17423271,63626.0,63625.0,0.16211994]
["bitfinex","BTCUSD",1727086513148,1.17423271,63626.0,63625.0,0.17835193]
["bitfinex","BTCUSD",1727086513837,1.14957388,63626.0,63625.0,0.17835193]
["bitfinex","BTCUSD",1727086516069,1.14957388,63626.0,63625.0,0.27335193]
["bitfinex","BTCUSD",1727086517018,0.54555914,63626.0,63625.0,0.39729087]
["bitfinex","BTCUSD",1727086517266,0.54555914,63626.0,63625.0,0.65394521]
["bitfinex","BTCUSD",1727086517488,0.54555914,63626.0,63625.0,0.58308611]
["bitfinex","BTCUSD",1727086517489,0.23122314,63626.0,63625.0,0.58308611]
["bitfinex","BTCUSD",1727086517943,0.10473126,63626.0,63625.0,0.58308611]
["bitfinex","BTCUSD",1727086518177,0.26189926,63626.0,63625.0,0.58508611]
["bitfinex","BTCUSD",1727086518391,0.10473126,63626.0,63625.0,0.65577453]
["bitfinex","BTCUSD",1727086518603,0.10473126,63626.0,63625.0,0.65777453]
["bitfinex","BTCUSD",1727086518836,0.10473126,63626.0,63625.0,0.74225611]
["bitfinex","BTCUSD",1727086519062,0.08978257,63626.0,63625.0,0.76325611]
["bitfinex","BTCUSD",1727086519279,0.09078257,63626.0,63625.0,1.178875]
["bitfinex","BTCUSD",1727086519517,0.09078257,63626.0,63625.0,1.08759711]
["bitfinex","BTCUSD",1727086519736,0.09078257,63626.0,63625.0,0.89110348]
["bitfinex","BTCUSD",1727086519940,0.09178257,63626.0,63625.0,0.90010348]
["bitfinex","BTCUSD",1727086520157,0.08978257,63626.0,63625.0,0.88110348]
["bitfinex","BTCUSD",1727086520378,0.09078257,63626.0,63625.0,0.77525611]
["bitfinex","BTCUSD",1727086520807,0.09078257,63626.0,63625.0,0.89310348]
["bitfinex","BTCUSD",1727086521263,0.09078257,63626.0,63625.0,0.89232636]
["bitfinex","BTCUSD",1727086521479,0.09178257,63626.0,63625.0,0.89932636]
["bitfinex","BTCUSD",1727086521719,0.02465726,63626.0,63625.0,1.19466736]
["bitfinex","BTCUSD",1727086521919,0.02631126,63626.0,63625.0,1.19466736]
["bitfinex","BTCUSD",1727086522157,0.02831126,63626.0,63625.0,1.21166736]
["bitfinex","BTCUSD",1727086522372,0.02831126,63626.0,63625.0,1.2115908]
["bitfinex","BTCUSD",1727086523106,0.02831126,63626.0,63625.0,1.5259318]
["bitfinex","BTCUSD",1727086523568,0.003654,63626.0,63625.0,1.5259318]
["bitfinex","BTCUSD",1727086524037,0.003654,63626.0,63625.0,1.2115908]
["bitfinex","BTCUSD",1727086524258,0.003654,63626.0,63625.0,1.0938341]
["bitfinex","BTCUSD",1727086526008,0.068754,63626.0,63625.0,1.0938341]
["bitfinex","BTCUSD",1727086526325,0.068754,63626.0,63625.0,1.21156126]
["bitfinex","BTCUSD",1727086526553,0.05393261,63626.0,63625.0,1.0938341]
["bitfinex","BTCUSD",1727086526791,0.03828781,63626.0,63625.0,1.09412113]
["bitfinex","BTCUSD",1727086526984,0.06294055,63626.0,63625.0,1.53618705]
["bitfinex","BTCUSD",1727086527364,0.001654,63631.0,63630.0,0.334558]
["bitfinex","BTCUSD",1727086527767,0.001654,63631.0,63630.0,1.52771355]
["bitfinex","BTCUSD",1727086527980,0.001654,63631.0,63630.0,1.62187638]
["bitfinex","BTCUSD",1727086528217,0.001654,63631.0,63630.0,1.64541708]
["bitfinex","BTCUSD",1727086528442,0.001654,63631.0,63630.0,1.52771355]
["bitfinex","BTCUSD",1727086528678,0.001654,63631.0,63630.0,1.64541708]
["bitfinex","BTCUSD",1727086528945,0.002654,63631.0,63630.0,1.53771355]
["bitfinex","BTCUSD",1727086529192,0.003654,63631.0,63630.0,1.67343847]
["bitfinex","BTCUSD",1727086529410,0.003654,63631.0,63630.0,1.68648911]
["bitfinex","BTCUSD",1727086530351,0.003654,63631.0,63630.0,1.8041003]
["bitfinex","BTCUSD",1727086530578,0.003654,63631.0,63630.0,1.55876419]
["bitfinex","BTCUSD",1727086530808,0.003654,63631.0,63630.0,1.55670175]
["bitfinex","BTCUSD",1727086532562,0.16081,63631.0,63630.0,0.51078369]
["bitfinex","BTCUSD",1727086532811,0.475122,63631.0,63630.0,0.23336426]
["bitfinex","BTCUSD",1727086533067,0.475122,63631.0,63630.0,0.18633858]
["bitfinex","BTCUSD",1727086533281,0.475122,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086534170,0.475122,63631.0,63630.0,0.28422587]
["bitfinex","BTCUSD",1727086534396,0.475122,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086534616,0.789434,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086537147,0.475122,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086538308,0.789434,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086538562,0.475122,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086539213,0.49977387,63631.0,63630.0,0.23720019]
["bitfinex","BTCUSD",1727086541898,0.49977387,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086542134,0.18546187,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086542561,0.18546187,63631.0,63630.0,0.22614955]
["bitfinex","BTCUSD",1727086542769,0.475122,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086543002,0.16081,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086543251,0.475122,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086543700,0.16081,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086544321,0.003654,63631.0,63630.0,0.22414955]
["bitfinex","BTCUSD",1727086544540,0.003654,63631.0,63630.0,0.22614955]
["bitfinex","BTCUSD",1727086544754,0.003654,63631.0,63630.0,0.38645038]
["bitfinex","BTCUSD",1727086545053,0.003654,63631.0,63630.0,0.47950755]
["bitfinex","BTCUSD",1727086545269,0.003654,63631.0,63630.0,0.86384204]
["bitfinex","BTCUSD",1727086545480,0.003654,63631.0,63630.0,0.57760755]
["bitfinex","BTCUSD",1727086545729,0.003654,63631.0,63630.0,0.41844955]
["bitfinex","BTCUSD",1727086545957,0.003654,63631.0,63630.0,0.34334955]
["bitfinex","BTCUSD",1727086546390,0.003654,63631.0,63630.0,0.39036797]
["bitfinex","BTCUSD",1727086546610,0.003654,63631.0,63630.0,0.50050755]
["bitfinex","BTCUSD",1727086546848,0.003654,63631.0,63630.0,0.54752597]
["bitfinex","BTCUSD",1727086547081,0.02830561,63631.0,63630.0,0.54752597]
["bitfinex","BTCUSD",1727086547515,0.02830561,63631.0,63630.0,0.50050755]
["bitfinex","BTCUSD",1727086547733,0.02830561,63631.0,63630.0,0.54752897]
["bitfinex","BTCUSD",1727086547947,0.02830561,63631.0,63630.0,0.54752904]
["bitfinex","BTCUSD",1727086548176,0.02830561,63631.0,63630.0,0.50050755]
["bitfinex","BTCUSD",1727086548393,0.02830561,63631.0,63630.0,0.81682455]
["bitfinex","BTCUSD",1727086548611,0.02830561,63631.0,63630.0,0.88735629]
["bitfinex","BTCUSD",1727086549056,0.003654,63631.0,63630.0,0.88735629]
["bitfinex","BTCUSD",1727086549266,0.02830522,63631.0,63630.0,0.88735629]
["bitfinex","BTCUSD",1727086549699,0.02830522,63631.0,63630.0,0.88735745]
["bitfinex","BTCUSD",1727086549916,0.02830522,63631.0,63630.0,0.57304045]
["bitfinex","BTCUSD",1727086550155,0.02830522,63631.0,63630.0,0.50250755]
["bitfinex","BTCUSD",1727086550376,0.02830522,63631.0,63630.0,0.80384766]
["bitfinex","BTCUSD",1727086551475,0.02830522,63631.0,63630.0,0.80386472]
["bitfinex","BTCUSD",1727086551690,0.02830522,63631.0,63630.0,0.54753846]
["bitfinex","BTCUSD",1727086552413,0.02830522,63631.0,63630.0,0.54753865]
["bitfinex","BTCUSD",1727086553519,0.02830522,63631.0,63630.0,0.50050755]
["bitfinex","BTCUSD",1727086554479,0.02830522,63631.0,63630.0,0.57107364]
["bitfinex","BTCUSD",1727086555403,0.02830522,63631.0,63630.0,0.80234795]
["bitfinex","BTCUSD",1727086555830,0.02830522,63631.0,63630.0,0.64518995]
["bitfinex","BTCUSD",1727086556260,0.02830522,63631.0,63630.0,0.57107364]
["bitfinex","BTCUSD",1727086556503,0.02830522,63631.0,63630.0,0.73185925]
["bitfinex","BTCUSD",1727086556744,0.02830522,63631.0,63630.0,0.802466]
["bitfinex","BTCUSD",1727086556993,0.003654,63631.0,63630.0,0.802466]
["bitfinex","BTCUSD",1727086557478,0.003654,63631.0,63630.0,0.82594738]
["bitfinex","BTCUSD",1727086558119,0.103654,63631.0,63630.0,0.82594738]
["bitfinex","BTCUSD",1727086558790,0.103654,63631.0,63630.0,0.73185925]
["bitfinex","BTCUSD",1727086559020,0.103654,63631.0,63630.0,0.57482487]
["bitfinex","BTCUSD",1727086559478,0.103654,63631.0,63630.0,0.849722]
["bitfinex","BTCUSD",1727086559966,0.12830519,63631.0,63630.0,0.849722]
["bitfinex","BTCUSD",1727086560454,0.12830519,63631.0,63630.0,0.73198287]
["bitfinex","BTCUSD",1727086561332,0.11342777,63631.0,63630.0,1.04829987]
["bitfinex","BTCUSD",1727086561546,0.11342777,63631.0,63630.0,0.73198287]
["bitfinex","BTCUSD",1727086561976,0.27058377,63631.0,63630.0,0.57482487]
["bitfinex","BTCUSD",1727086562203,0.27058377,63631.0,63630.0,0.57518785]
["bitfinex","BTCUSD",1727086562457,0.11342777,63631.0,63630.0,0.57518785]
["bitfinex","BTCUSD",1727086562905,0.27058377,63631.0,63630.0,0.47898785]
["bitfinex","BTCUSD",1727086563341,0.11342777,63631.0,63630.0,0.47898785]
["bitfinex","BTCUSD",1727086563994,0.11342777,63631.0,63630.0,0.50297672]
["bitfinex","BTCUSD",1727086564672,0.11342777,63631.0,63630.0,0.66213472]
["bitfinex","BTCUSD",1727086564915,0.11342777,63631.0,63630.0,0.97645172]
["bitfinex","BTCUSD",1727086565153,0.11342777,63631.0,63630.0,1.07215172]
["bitfinex","BTCUSD",1727086565638,0.09492954,63631.0,63630.0,1.38646872]
["bitfinex","BTCUSD",1727086565898,0.06940783,63631.0,63630.0,1.38646872]
["bitfinex","BTCUSD",1727086566141,0.001654,63634.0,63633.0,0.496453]
["bitfinex","BTCUSD",1727086566362,0.001654,63634.0,63633.0,1.03687924]
["bitfinex","BTCUSD",1727086566828,0.001654,63634.0,63633.0,0.72257724]
["bitfinex","BTCUSD",1727086567307,0.001654,63634.0,63633.0,0.73357724]
["bitfinex","BTCUSD",1727086567616,0.003654,63634.0,63633.0,1.08083731]
["bitfinex","BTCUSD",1727086568631,0.003654,63634.0,63633.0,0.60938431]
["bitfinex","BTCUSD",1727086568849,0.160802,63634.0,63633.0,0.58638431]
["bitfinex","BTCUSD",1727086569320,0.003654,63634.0,63633.0,0.58638431]
["bitfinex","BTCUSD",1727086569534,0.0283049,63634.0,63633.0,0.58638431]
["bitfinex","BTCUSD",1727086569752,0.4997499,63634.0,63633.0,0.58638431]
["bitfinex","BTCUSD",1727086569989,0.4997499,63634.0,63633.0,0.43108431]
["bitfinex","BTCUSD",1727086570244,0.4997499,63634.0,63633.0,0.52542318]
["bitfinex","BTCUSD",1727086570476,0.4997499,63634.0,63633.0,0.43108431]
["bitfinex","BTCUSD",1727086571195,0.8140469,63634.0,63633.0,0.43108431]
["bitfinex","BTCUSD",1727086571434,0.9117469,63634.0,63633.0,0.2700055]
["bitfinex","BTCUSD",1727086571665,0.9117469,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086573731,0.887096,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086577432,0.887096,63634.0,63633.0,0.29980746]
["bitfinex","BTCUSD",1727086577674,1.201393,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086577928,0.887096,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086578154,0.91174805,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086579691,1.30174505,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086580398,1.38557379,63634.0,63633.0,0.25264167]
["bitfinex","BTCUSD",1727086580831,1.38457379,63634.0,63633.0,0.24364167]
["bitfinex","BTCUSD",1727086581055,1.38557379,63634.0,63633.0,0.25064167]
["bitfinex","BTCUSD",1727086581289,1.38457379,63634.0,63633.0,0.24364167]
["bitfinex","BTCUSD",1727086581411,1.38357379,63634.0,63633.0,0.23264167]
["bitfinex","BTCUSD",1727086581677,1.38557379,63634.0,63633.0,0.24764167]
["bitfinex","BTCUSD",1727086582276,1.38457379,63634.0,63633.0,0.24064167]
["bitfinex","BTCUSD",1727086582473,1.38457379,63634.0,63633.0,0.24864167]
["bitfinex","BTCUSD",1727086582474,1.38557379,63634.0,63633.0,0.24864167]
["bitfinex","BTCUSD",1727086582930,1.38557379,63634.0,63633.0,0.19524601]
["bitfinex","BTCUSD",1727086583372,1.69987079,63634.0,63633.0,0.03995807]
["bitfinex","BTCUSD",1727086583593,1.67521874,63634.0,63633.0,0.016]
["bitfinex","BTCUSD",1727086584270,1.71914807,63634.0,63633.0,0.016]
["bitfinex","BTCUSD",1727086585188,1.71814807,63634.0,63633.0,0.008]
["bitfinex","BTCUSD",1727086585876,1.40385107,63634.0,63633.0,0.008]
["bitfinex","BTCUSD",1727086586325,1.40385107,63634.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086586326,1.100074,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086586798,1.12472894,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086587490,1.12472894,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1727086588568,1.12472894,63632.0,63631.0,0.004827]
["bitfinex","BTCUSD",1727086590114,1.12975173,63632.0,63631.0,0.004827]
["bitfinex","BTCUSD",1727086590593,1.12472894,63632.0,63631.0,0.004827]
["bitfinex","BTCUSD",1727086592208,0.81042194,63632.0,63631.0,0.16011494]
["bitfinex","BTCUSD",1727086592441,0.81042194,63632.0,63631.0,0.17629183]
["bitfinex","BTCUSD",1727086593294,0.81042194,63632.0,63631.0,0.20176693]
["bitfinex","BTCUSD",1727086593771,0.001654,63634.0,63631.0,0.20176693]
["bitfinex","BTCUSD",1727086594012,0.158803,63634.0,63632.0,0.15528794]
["bitfinex","BTCUSD",1727086594263,0.001654,63634.0,63633.0,0.08173022]
["bitfinex","BTCUSD",1727086594509,0.001654,63634.0,63633.0,0.46768881]
["bitfinex","BTCUSD",1727086594728,0.158802,63634.0,63633.0,0.31053781]
["bitfinex","BTCUSD",1727086594964,0.158802,63634.0,63633.0,0.26340851]
["bitfinex","BTCUSD",1727086595888,0.001654,63634.0,63633.0,0.26340851]
["bitfinex","BTCUSD",1727086596150,0.001654,63634.0,63633.0,0.26540851]
["bitfinex","BTCUSD",1727086596403,0.158802,63634.0,63633.0,0.26540851]
["bitfinex","BTCUSD",1727086596662,0.473099,63634.0,63633.0,0.18367829]
["bitfinex","BTCUSD",1727086596945,0.787396,63634.0,63633.0,0.18367829]
["bitfinex","BTCUSD",1727086597159,0.81204781,63634.0,63633.0,0.18367829]
["bitfinex","BTCUSD",1727086597379,0.81204781,63634.0,63633.0,0.16228794]
["bitfinex","BTCUSD",1727086597582,0.81204781,63634.0,63633.0,0.18867829]
["bitfinex","BTCUSD",1727086597824,0.81204781,63634.0,63633.0,0.1800807]
["bitfinex","BTCUSD",1727086598044,1.12634481,63634.0,63633.0,0.1850807]
["bitfinex","BTCUSD",1727086598330,1.22384481,63634.0,63633.0,0.1800807]
["bitfinex","BTCUSD",1727086598555,1.30154481,63634.0,63633.0,0.1800807]
["bitfinex","BTCUSD",1727086598799,1.30154481,63634.0,63633.0,0.16028794]
["bitfinex","BTCUSD",1727086599775,1.30154481,63634.0,63633.0,0.17648213]
["bitfinex","BTCUSD",1727086600004,1.30154481,63634.0,63633.0,0.17148213]
["bitfinex","BTCUSD",1727086600223,1.30154481,63634.0,63633.0,0.17948213]
["bitfinex","BTCUSD",1727086600916,1.30154481,63634.0,63633.0,0.17548213]
["bitfinex","BTCUSD",1727086601370,1.30154481,63634.0,63633.0,0.16228794]
["bitfinex","BTCUSD",1727086601598,1.30154481,63634.0,63633.0,0.15828794]
["bitfinex","BTCUSD",1727086601821,1.30154481,63634.0,63633.0,0.16128794]
["bitfinex","BTCUSD",1727086602052,1.30154481,63634.0,63633.0,0.15828794]
["bitfinex","BTCUSD",1727086602533,1.30154481,63634.0,63633.0,0.15528794]
["bitfinex","BTCUSD",1727086602750,1.30154481,63634.0,63633.0,0.16028794]
["bitfinex","BTCUSD",1727086603216,1.30154481,63634.0,63633.0,0.15528794]
["bitfinex","BTCUSD",1727086603705,1.276893,63634.0,63633.0,0.15528794]
["bitfinex","BTCUSD",1727086604189,1.276893,63634.0,63633.0,0.15928794]
["bitfinex","BTCUSD",1727086604460,1.59119,63634.0,63633.0,0.004]
["bitfinex","BTCUSD",1727086604693,1.59119,63634.0,63633.0,0.008]
["bitfinex","BTCUSD",1727086605375,1.59119,63634.0,63633.0,0.004]
["bitfinex","BTCUSD",1727086605620,1.182074,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086606427,1.26590426,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086607339,1.26690426,63632.0,63631.0,0.006827]
["bitfinex","BTCUSD",1727086607791,1.26690426,63632.0,63631.0,0.16211494]
["bitfinex","BTCUSD",1727086608016,1.26690426,63632.0,63631.0,0.17849183]
["bitfinex","BTCUSD",1727086608531,1.26790426,63632.0,63631.0,0.18449183]
["bitfinex","BTCUSD",1727086609665,1.26790426,63632.0,63631.0,0.16811494]
["bitfinex","BTCUSD",1727086612037,1.58221126,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086612337,1.67271126,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086619680,1.61353653,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086619891,1.69736679,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086626621,2.01167379,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086626833,2.08701826,63632.0,63631.0,0.012827]
["bitfinex","BTCUSD",1727086627507,2.08601826,63632.0,63631.0,0.006827]
["bitfinex","BTCUSD",1727086627750,2.08501826,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086627965,1.77271126,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086628177,1.77471126,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086629807,1.79936854,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086630025,1.80102254,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086633864,1.77636526,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086639254,2.09067226,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086643380,1.77636526,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086643626,1.68586526,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086644845,2.00017226,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086646489,1.71052322,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1727086646974,0.45144222,63632.0,63626.0,0.000827]
["bitfinex","BTCUSD",1727086647220,1.14345726,63627.0,63626.0,0.000827]
["bitfinex","BTCUSD",1727086647461,2.08645026,63627.0,63626.0,0.000827]
["bitfinex","BTCUSD",1727086649139,2.09145026,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086649625,1.67881926,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086649894,1.68381926,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086650603,1.68884906,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086653057,1.68381926,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086653281,1.60831926,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086658512,2.07019938,63627.0,63626.0,0.001827]
["bitfinex","BTCUSD",1727086658803,1.67349926,63619.0,63618.0,0.000827]
["bitfinex","BTCUSD",1727086659048,1.98787026,63619.0,63618.0,0.000827]
["bitfinex","BTCUSD",1727086660329,1.59863426,63613.0,63612.0,0.0037285]
["bitfinex","BTCUSD",1727086660781,1.67723426,63613.0,63612.0,0.0037285]
["bitfinex","BTCUSD",1727086661016,1.100592,63602.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086661268,1.59887726,63602.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086662614,1.99083226,63602.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086663292,1.415137,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086664002,1.43980653,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086664253,1.52363679,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086665449,1.43980653,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086665676,1.52663679,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086666163,1.52963679,63598.0,63597.0,0.000827]
["bitfinex","BTCUSD",1727086666411,1.52963679,63598.0,63593.0,0.0037285]
["bitfinex","BTCUSD",1727086666412,1.515227,63594.0,63593.0,0.0037285]
["bitfinex","BTCUSD",1727086666638,1.64319645,63594.0,63593.0,0.0037285]
["bitfinex","BTCUSD",1727086666869,1.64319645,63594.0,63573.0,0.0808]
["bitfinex","BTCUSD",1727086666870,1.64341745,63584.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086667114,1.101009,63578.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086667340,1.64355245,63578.0,63567.0,0.23915783]
["bitfinex","BTCUSD",1727086667571,1.64355245,63578.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086668745,1.66823105,63578.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086668963,1.67823105,63578.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086669196,1.66823105,63578.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086669655,0.38528045,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086669890,1.32914945,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086670126,1.64377245,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086670414,1.66845441,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086671757,1.67545441,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086672750,1.68145441,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086673737,1.65677245,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086675843,1.68145529,63568.0,63567.0,0.003407]
["bitfinex","BTCUSD",1727086678793,0.82423984,63568.0,63567.0,0.15869494]
["bitfinex","BTCUSD",1727086679275,0.82423984,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086679521,0.50961684,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086679754,0.81823984,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086679978,0.50361684,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086680216,0.81823984,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086680450,0.50361684,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086680732,0.81123984,63568.0,63567.0,0.15869494]
["bitfinex","BTCUSD",1727086680967,0.81123984,63568.0,63567.0,0.17823926]
["bitfinex","BTCUSD",1727086681193,0.93920929,63568.0,63567.0,0.17723926]
["bitfinex","BTCUSD",1727086681684,0.94020929,63568.0,63567.0,0.17823926]
["bitfinex","BTCUSD",1727086682170,0.94120929,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086683820,0.91652645,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086684772,1.23114945,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086684997,0.91652645,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086685474,1.23114945,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086685948,0.91652645,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086686406,1.23114945,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086686628,0.91652645,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086686870,1.23114945,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086687105,1.25582871,63568.0,63567.0,0.18023926]
["bitfinex","BTCUSD",1727086688323,1.25382871,63568.0,63567.0,0.02195132]
["bitfinex","BTCUSD",1727086688782,1.25882871,63568.0,63567.0,0.02195132]
["bitfinex","BTCUSD",1727086689017,1.57345171,63568.0,63567.0,0.02195132]
["bitfinex","BTCUSD",1727086689261,1.35682871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086689493,1.67145171,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086689769,1.35682871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086690004,1.35682871,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086690242,1.67145171,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086690968,1.35682871,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086691217,1.35382871,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086691446,1.35682871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086691682,1.35582871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086691924,1.35682871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086692170,1.35382871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086692422,1.35382871,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086692905,1.66845171,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086693147,1.35382871,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086693420,1.66845171,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086693941,1.32914945,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086694206,1.7766874,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086694701,1.4620644,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086695178,1.32914945,63568.0,63567.0,0.02037132]
["bitfinex","BTCUSD",1727086695414,1.32914945,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086695876,1.33214945,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086696497,1.33314945,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086696743,1.64477245,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086696972,1.35483011,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086697473,1.97773612,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086697712,1.95305546,63568.0,63567.0,0.01937132]
["bitfinex","BTCUSD",1727086697937,0.46711045,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086698162,1.01467645,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086698390,1.64404245,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086699550,1.64404245,63556.0,63555.0,0.0047285]
["bitfinex","BTCUSD",1727086699772,1.64404245,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086699773,1.66872789,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086701691,1.67072789,63556.0,63555.0,0.0037285]
["bitfinex","BTCUSD",1727086701935,1.67172789,63556.0,63555.0,0.0045555]
["bitfinex","BTCUSD",1727086702214,1.82702789,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1727086702453,1.82702789,63556.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086702454,0.572075,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086702695,1.64419545,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086703164,1.66888385,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086703432,1.5409144,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086703654,1.66888385,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086703880,1.64419545,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086704351,1.32947845,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086705565,1.64619545,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086705800,1.64819545,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086706044,1.33347845,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086706266,1.33847845,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086706497,1.65319545,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086706715,1.6778844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086707150,1.6738844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086707376,1.6688844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086707832,1.6778844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086708054,1.6728844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086708752,1.6748844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086709018,1.6798844,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086709484,1.3651674,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086710660,1.23719795,63549.0,63546.0,0.1041]
["bitfinex","BTCUSD",1727086711389,1.3651674,63549.0,63546.0,0.1041]
["bitfinex","BTCUSD",1727086711872,1.23719795,63549.0,63546.0,0.1041]
["bitfinex","BTCUSD",1727086712105,1.3651674,63549.0,63546.0,0.1041]
["bitfinex","BTCUSD",1727086712786,1.3651674,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086713047,1.3591674,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086713276,1.3541674,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727086713503,1.3541674,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086713731,1.32947845,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086714190,1.32947845,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086715095,1.32947845,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086715345,1.32947845,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086715812,0.001654,63568.0,63548.0,0.32768454]
["bitfinex","BTCUSD",1727086716028,0.23575083,63558.0,63549.0,0.18905639]
["bitfinex","BTCUSD",1727086716286,0.314704,63552.0,63549.0,0.2054768]
["bitfinex","BTCUSD",1727086716618,0.157345,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727086716620,0.94401964,63563.0,63549.0,0.3628338]
["bitfinex","BTCUSD",1727086716855,0.02468428,63552.0,63550.0,0.0923]
["bitfinex","BTCUSD",1727086717082,0.472053,63552.0,63551.0,0.17168776]
["bitfinex","BTCUSD",1727086717540,0.4967365,63552.0,63551.0,0.17168776]
["bitfinex","BTCUSD",1727086718890,0.4977365,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086719163,0.8124385,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086719382,1.1271405,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086719600,0.8124385,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086720471,0.8134385,63552.0,63551.0,0.17368776]
["bitfinex","BTCUSD",1727086720904,0.8124385,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086721339,0.8134385,63552.0,63551.0,0.17368776]
["bitfinex","BTCUSD",1727086721769,0.8114385,63552.0,63551.0,0.17168776]
["bitfinex","BTCUSD",1727086721986,0.8124385,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086722188,0.8134385,63552.0,63551.0,0.17368776]
["bitfinex","BTCUSD",1727086722393,0.8124385,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086722604,1.1271405,63552.0,63551.0,0.17268776]
["bitfinex","BTCUSD",1727086722829,1.1281405,63552.0,63551.0,0.17368776]
["bitfinex","BTCUSD",1727086724353,1.1281405,63552.0,63551.0,0.15728794]
["bitfinex","BTCUSD",1727086725010,0.786792,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086725221,0.91476145,63549.0,63548.0,0.15928454]
["bitfinex","BTCUSD",1727086725473,1.22947845,63549.0,63548.0,0.15928454]
["bitfinex","BTCUSD",1727086725699,1.54419545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086726564,1.64419545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086727239,1.64419545,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086727954,1.64419545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086728132,1.64419545,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086728350,1.6688833,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086729242,1.6698833,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086729490,1.6698833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086729491,1.6688833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086729735,1.6688833,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086730177,1.6688833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086730829,1.6688833,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086731271,1.6688833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086732759,1.6688833,63549.0,63548.0,0.0049966]
["bitfinex","BTCUSD",1727086733195,1.6688833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086733832,1.6708833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086734034,1.6698833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086734310,1.7519833,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086734723,1.72729545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086734959,2.04201245,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086735518,2.13541245,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086735756,2.13641245,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086736220,2.14136761,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086736439,1.81969545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086736675,1.83269545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086737163,1.81969545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086737410,1.84069545,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086737636,1.86538648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086738097,2.33540348,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086738337,1.86538648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086738801,1.85538648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086739246,1.85338648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086739476,1.86338648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086739711,1.85438648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086739942,1.84438648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086740174,1.77198648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086740418,1.76098648,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086740644,1.75067756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086740850,1.77167756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086741341,1.76067756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086741801,1.67857756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086742308,1.66857756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086742553,1.67557756,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086742776,1.24289111,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086743011,1.13289111,63549.0,63548.0,0.23828454]
["bitfinex","BTCUSD",1727086743257,1.10420008,63549.0,63548.0,0.23828454]
["bitfinex","BTCUSD",1727086743479,1.10320008,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086744166,1.20220008,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086744395,0.78748308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086744638,0.78848308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086745540,0.78748308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086745761,0.78648308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086745983,0.78748308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086746203,0.78848308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086746424,0.78748308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086746647,0.78848308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086747363,0.47376608,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086747580,0.78848308,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086748268,0.47376608,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086748480,0.15904908,63549.0,63548.0,0.21158676]
["bitfinex","BTCUSD",1727086748730,0.47376608,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086750314,0.4984522,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086750762,0.1837352,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086750981,0.4984522,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086751201,0.5001062,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086751413,0.8148232,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086752960,0.5001062,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086756309,0.8148232,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086756565,0.5001062,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086757518,0.8148232,63549.0,63548.0,0.17571524]
["bitfinex","BTCUSD",1727086758644,0.9148232,63549.0,63548.0,0.0204273]
["bitfinex","BTCUSD",1727086758888,1.20485408,63549.0,63548.0,0.0204273]
["bitfinex","BTCUSD",1727086759114,1.20485408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086759340,1.20285408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086760512,1.20485408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086760951,1.20285408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086761391,1.20485408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086761834,1.20785408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086762058,1.22954286,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086762514,1.23254286,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086763216,1.22754286,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086763615,1.32984286,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086763852,1.40494286,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086764088,1.38025408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086764546,1.37825408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086764997,1.37525408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086765210,1.37825408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086765696,1.37525408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086765922,1.38425408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086766453,1.37525408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086766671,1.39034825,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086766900,1.38234825,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086767142,1.40503874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086767833,1.41203874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086768299,1.41303874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086768528,1.41203874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086768758,1.57533874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086769030,1.56733874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086769269,1.42003874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086769715,1.40503874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086769942,1.41303874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086770183,1.42003874,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086770419,1.31764457,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086770654,1.29295408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086770891,1.28595408,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086771136,1.30964557,63549.0,63548.0,0.0039966]
["bitfinex","BTCUSD",1727086771658,0.03434549,63549.0,63548.0,0.15928454]
["bitfinex","BTCUSD",1727086771885,0.02634549,63549.0,63548.0,0.15928454]
["bitfinex","BTCUSD",1727086772100,0.03334549,63549.0,63548.0,0.17317932]
["bitfinex","BTCUSD",1727086772633,0.02634549,63549.0,63548.0,0.17317932]
["bitfinex","BTCUSD",1727086772978,0.02634549,63549.0,63548.0,0.33054032]
["bitfinex","BTCUSD",1727086773741,0.007654,63549.0,63548.0,0.64526232]
["bitfinex","BTCUSD",1727086774028,0.001654,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727086774263,0.001654,63552.0,63551.0,0.867367]
["bitfinex","BTCUSD",1727086774508,0.001654,63552.0,63551.0,1.33736194]
["bitfinex","BTCUSD",1727086774754,0.001654,63552.0,63551.0,1.19051883]
["bitfinex","BTCUSD",1727086775692,0.002654,63552.0,63551.0,1.19051883]
["bitfinex","BTCUSD",1727086776155,0.02633682,63568.0,63567.0,0.564042]
["bitfinex","BTCUSD",1727086776409,0.02633682,63568.0,63567.0,1.11455794]
["bitfinex","BTCUSD",1727086776669,0.001654,63574.0,63573.0,0.471897]
["bitfinex","BTCUSD",1727086776918,0.001654,63574.0,63573.0,0.97528294]
["bitfinex","BTCUSD",1727086777156,0.001654,63574.0,63573.0,1.32782491]
["bitfinex","BTCUSD",1727086777647,0.001654,63574.0,63573.0,1.29632491]
["bitfinex","BTCUSD",1727086778125,0.002654,63574.0,63573.0,1.30232491]
["bitfinex","BTCUSD",1727086778369,0.002654,63574.0,63573.0,1.07050454]
["bitfinex","BTCUSD",1727086778615,0.001654,63574.0,63573.0,1.06250454]
["bitfinex","BTCUSD",1727086778859,0.002654,63574.0,63573.0,0.26700954]
["bitfinex","BTCUSD",1727086779097,0.002654,63574.0,63573.0,0.25300954]
["bitfinex","BTCUSD",1727086779327,0.002654,63574.0,63573.0,0.41030854]
["bitfinex","BTCUSD",1727086779562,0.003654,63574.0,63573.0,0.42430854]
["bitfinex","BTCUSD",1727086780267,0.02832841,63574.0,63573.0,0.42430854]
["bitfinex","BTCUSD",1727086780546,0.02832841,63574.0,63573.0,0.25300954]
["bitfinex","BTCUSD",1727086780547,0.02732841,63574.0,63573.0,0.25300954]
["bitfinex","BTCUSD",1727086780773,0.02832841,63574.0,63573.0,0.26500954]
["bitfinex","BTCUSD",1727086781006,0.02932841,63574.0,63573.0,0.27900954]
["bitfinex","BTCUSD",1727086781239,0.02832841,63574.0,63573.0,0.18423191]
["bitfinex","BTCUSD",1727086781482,0.02632841,63574.0,63573.0,0.33853091]
["bitfinex","BTCUSD",1727086781714,0.02732841,63574.0,63573.0,0.66512891]
["bitfinex","BTCUSD",1727086781950,0.02732841,63574.0,63573.0,0.7653033]
["bitfinex","BTCUSD",1727086782202,0.02732841,63574.0,63573.0,0.7633033]
["bitfinex","BTCUSD",1727086783356,0.02732841,63574.0,63573.0,0.4487053]
["bitfinex","BTCUSD",1727086783589,0.02732841,63574.0,63573.0,0.2914063]
["bitfinex","BTCUSD",1727086784512,0.02732841,63574.0,63573.0,0.4487053]
["bitfinex","BTCUSD",1727086785263,0.18462541,63574.0,63573.0,0.2914063]
["bitfinex","BTCUSD",1727086785495,0.02732841,63574.0,63573.0,0.2914063]
["bitfinex","BTCUSD",1727086785973,0.002654,63574.0,63573.0,0.4487053]
["bitfinex","BTCUSD",1727086788417,0.002654,63574.0,63573.0,0.7633033]
["bitfinex","BTCUSD",1727086788640,0.002654,63574.0,63573.0,0.4487053]
["bitfinex","BTCUSD",1727086789114,0.002654,63574.0,63573.0,0.7633033]
["bitfinex","BTCUSD",1727086789583,0.002654,63574.0,63573.0,1.0799013]
["bitfinex","BTCUSD",1727086789816,0.02732829,63574.0,63573.0,1.1029013]
["bitfinex","BTCUSD",1727086790053,0.02732829,63574.0,63573.0,1.4174993]
["bitfinex","BTCUSD",1727086790523,0.23602905,63584.0,63583.0,0.552323]
["bitfinex","BTCUSD",1727086790752,0.23602905,63584.0,63583.0,0.70761094]
["bitfinex","BTCUSD",1727086790982,0.23602905,63584.0,63583.0,0.72218605]
["bitfinex","BTCUSD",1727086791210,0.02467456,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727086791452,0.02467456,63588.0,63587.0,0.15528794]
["bitfinex","BTCUSD",1727086791693,0.02467456,63588.0,63587.0,0.1981711]
["bitfinex","BTCUSD",1727086792200,0.18193656,63588.0,63587.0,0.1981711]
["bitfinex","BTCUSD",1727086792433,0.49646056,63588.0,63587.0,0.1981711]
["bitfinex","BTCUSD",1727086793129,0.49646056,63588.0,63587.0,0.2031711]
["bitfinex","BTCUSD",1727086793601,0.49646056,63588.0,63587.0,0.2041711]
["bitfinex","BTCUSD",1727086793840,0.49646056,63588.0,63587.0,0.17382192]
["bitfinex","BTCUSD",1727086793841,0.471786,63588.0,63587.0,0.17382192]
["bitfinex","BTCUSD",1727086794064,0.157262,63588.0,63587.0,0.17282192]
["bitfinex","BTCUSD",1727086794290,0.157262,63588.0,63587.0,0.16982192]
["bitfinex","BTCUSD",1727086794754,0.157262,63588.0,63587.0,0.20253171]
["bitfinex","BTCUSD",1727086795215,0.157262,63588.0,63587.0,0.20353171]
["bitfinex","BTCUSD",1727086797765,0.158916,63588.0,63587.0,0.20353171]
["bitfinex","BTCUSD",1727086798447,0.158916,63588.0,63587.0,0.19099773]
["bitfinex","BTCUSD",1727086798705,0.158916,63588.0,63587.0,0.20412036]
["bitfinex","BTCUSD",1727086799626,0.47344,63588.0,63587.0,0.20412036]
["bitfinex","BTCUSD",1727086800121,0.47344,63588.0,63587.0,0.19099773]
["bitfinex","BTCUSD",1727086800367,0.47344,63588.0,63587.0,0.15828794]
["bitfinex","BTCUSD",1727086800614,0.787964,63588.0,63587.0,0.15828794]
["bitfinex","BTCUSD",1727086800864,0.787964,63588.0,63587.0,0.17141057]
["bitfinex","BTCUSD",1727086801107,0.787964,63588.0,63587.0,0.15828794]
["bitfinex","BTCUSD",1727086802112,0.001654,63588.0,63587.0,0.15828794]
["bitfinex","BTCUSD",1727086802378,0.158916,63588.0,63587.0,0.17411673]
["bitfinex","BTCUSD",1727086802897,0.001654,63588.0,63587.0,0.18723936]
["bitfinex","BTCUSD",1727086803476,0.47344,63588.0,63587.0,0.18723936]
["bitfinex","BTCUSD",1727086803933,0.47344,63588.0,63587.0,0.17411673]
["bitfinex","BTCUSD",1727086804178,0.47344,63588.0,63587.0,0.18723936]
["bitfinex","BTCUSD",1727086806786,0.158916,63588.0,63587.0,0.18723936]
["bitfinex","BTCUSD",1727086807035,0.001654,63588.0,63587.0,0.18723936]
["bitfinex","BTCUSD",1727086807301,0.001654,63588.0,63587.0,0.97556136]
["bitfinex","BTCUSD",1727086807536,0.001654,63588.0,63587.0,1.05126136]
["bitfinex","BTCUSD",1727086807771,0.001654,63588.0,63587.0,1.06461897]
["bitfinex","BTCUSD",1727086808030,0.02467149,63591.0,63590.0,0.473771]
["bitfinex","BTCUSD",1727086808276,0.02467149,63591.0,63590.0,0.62905894]
["bitfinex","BTCUSD",1727086808508,0.001654,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727086808741,0.001654,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727086808967,0.001654,63598.0,63597.0,0.31252794]
["bitfinex","BTCUSD",1727086809199,0.001654,63598.0,63597.0,0.40341159]
["bitfinex","BTCUSD",1727086809953,0.001654,63598.0,63597.0,0.71789159]
["bitfinex","BTCUSD",1727086810462,0.003654,63598.0,63597.0,1.53705159]
["bitfinex","BTCUSD",1727086810699,0.003654,63598.0,63597.0,1.22257159]
["bitfinex","BTCUSD",1727086810958,0.003654,63598.0,63597.0,0.40341159]
["bitfinex","BTCUSD",1727086811469,0.003654,63598.0,63597.0,0.73122038]
["bitfinex","BTCUSD",1727086811728,0.003654,63598.0,63597.0,0.71789159]
["bitfinex","BTCUSD",1727086811958,0.003654,63598.0,63597.0,1.03437159]
["bitfinex","BTCUSD",1727086812195,0.001654,63598.0,63597.0,1.14487159]
["bitfinex","BTCUSD",1727086812684,0.001654,63598.0,63597.0,1.14787159]
["bitfinex","BTCUSD",1727086813162,0.001654,63598.0,63597.0,1.14287159]
["bitfinex","BTCUSD",1727086813408,0.002654,63598.0,63597.0,1.15487159]
["bitfinex","BTCUSD",1727086813922,0.002654,63598.0,63597.0,1.15687159]
["bitfinex","BTCUSD",1727086814397,0.002654,63598.0,63597.0,1.49435159]
["bitfinex","BTCUSD",1727086814632,0.002654,63598.0,63597.0,1.57555159]
["bitfinex","BTCUSD",1727086815138,0.002654,63598.0,63597.0,1.27237308]
["bitfinex","BTCUSD",1727086815394,0.002654,63598.0,63597.0,1.26107159]
["bitfinex","BTCUSD",1727086815633,0.002654,63598.0,63597.0,1.57555159]
["bitfinex","BTCUSD",1727086815860,0.002654,63598.0,63597.0,1.58885308]
["bitfinex","BTCUSD",1727086816354,0.0037285,63602.0,63601.0,1.10261]
["bitfinex","BTCUSD",1727086816586,0.0037285,63602.0,63601.0,1.45818893]
["bitfinex","BTCUSD",1727086816824,0.0037285,63602.0,63601.0,1.74517974]
["bitfinex","BTCUSD",1727086817067,0.0037285,63602.0,63601.0,1.74530392]
["bitfinex","BTCUSD",1727086817302,0.0037285,63602.0,63601.0,1.63821235]
["bitfinex","BTCUSD",1727086817533,0.0037285,63602.0,63601.0,1.73208305]
["bitfinex","BTCUSD",1727086817762,0.0037285,63602.0,63601.0,1.74538446]
["bitfinex","BTCUSD",1727086818456,0.0037285,63602.0,63601.0,1.76875137]
["bitfinex","BTCUSD",1727086818659,0.0037285,63602.0,63601.0,1.78375137]
["bitfinex","BTCUSD",1727086819386,0.0037285,63602.0,63601.0,1.66651376]
["bitfinex","BTCUSD",1727086819635,0.02839005,63602.0,63601.0,1.66651376]
["bitfinex","BTCUSD",1727086822244,0.02839005,63602.0,63601.0,1.65321235]
["bitfinex","BTCUSD",1727086822483,0.02839005,63602.0,63601.0,1.6665312]
["bitfinex","BTCUSD",1727086822732,0.03004205,63602.0,63601.0,1.6665312]
["bitfinex","BTCUSD",1727086822982,0.001656,63613.0,63611.0,0.157203]
["bitfinex","BTCUSD",1727086823232,0.158856,63613.0,63612.0,0.23409244]
["bitfinex","BTCUSD",1727086823477,0.787658,63613.0,63612.0,0.16815361]
["bitfinex","BTCUSD",1727086823956,0.473257,63613.0,63612.0,0.15528794]
["bitfinex","BTCUSD",1727086824650,0.473257,63613.0,63612.0,0.16815361]
["bitfinex","BTCUSD",1727086824909,0.474257,63613.0,63612.0,0.16815361]
["bitfinex","BTCUSD",1727086825173,0.476257,63613.0,63612.0,0.16815361]
["bitfinex","BTCUSD",1727086825660,0.474257,63613.0,63612.0,0.16815361]
["bitfinex","BTCUSD",1727086825906,0.477257,63613.0,63612.0,0.20069017]
["bitfinex","BTCUSD",1727086826404,0.162856,63613.0,63612.0,0.20069017]
["bitfinex","BTCUSD",1727086826629,0.005656,63613.0,63612.0,0.20069017]
["bitfinex","BTCUSD",1727086828090,0.005656,63613.0,63612.0,0.35789317]
["bitfinex","BTCUSD",1727086829103,0.005656,63613.0,63612.0,0.32535661]
["bitfinex","BTCUSD",1727086829597,0.005656,63613.0,63612.0,1.05146861]
["bitfinex","BTCUSD",1727086830300,0.005656,63613.0,63612.0,1.10043808]
["bitfinex","BTCUSD",1727086831251,0.005656,63613.0,63612.0,1.39937461]
["bitfinex","BTCUSD",1727086831252,0.001656,63613.0,63612.0,1.39937461]
["bitfinex","BTCUSD",1727086831517,0.001656,63613.0,63612.0,1.59374998]
["bitfinex","BTCUSD",1727086831772,0.001656,63613.0,63612.0,1.23437451]
["bitfinex","BTCUSD",1727086832001,0.001656,63613.0,63612.0,1.55878051]
["bitfinex","BTCUSD",1727086832240,0.001656,63613.0,63612.0,1.54678051]
["bitfinex","BTCUSD",1727086832470,0.002656,63613.0,63612.0,1.57413829]
["bitfinex","BTCUSD",1727086832720,0.002656,63613.0,63612.0,1.58813829]
["bitfinex","BTCUSD",1727086833193,0.002656,63613.0,63612.0,1.57478051]
["bitfinex","BTCUSD",1727086833438,0.002656,63613.0,63612.0,1.58814443]
["bitfinex","BTCUSD",1727086833665,0.002656,63613.0,63612.0,1.61114443]
["bitfinex","BTCUSD",1727086833894,0.002656,63613.0,63612.0,1.59778051]
["bitfinex","BTCUSD",1727086834211,0.002656,63613.0,63612.0,1.61117224]
["bitfinex","BTCUSD",1727086834918,0.002656,63613.0,63612.0,1.59778051]
["bitfinex","BTCUSD",1727086835148,0.002656,63613.0,63612.0,1.61117225]
["bitfinex","BTCUSD",1727086835870,0.002656,63613.0,63612.0,1.85715619]
["bitfinex","BTCUSD",1727086836113,0.002656,63613.0,63612.0,2.34175023]
["bitfinex","BTCUSD",1727086836346,0.001656,63614.0,63613.0,1.156903]
["bitfinex","BTCUSD",1727086836626,0.001656,63614.0,63613.0,1.74331803]
["bitfinex","BTCUSD",1727086836868,0.001656,63614.0,63613.0,1.84727343]
["bitfinex","BTCUSD",1727086837100,0.001656,63614.0,63613.0,2.06778685]
["bitfinex","BTCUSD",1727086837557,0.001656,63614.0,63613.0,1.8707459]
["bitfinex","BTCUSD",1727086837777,0.001656,63614.0,63613.0,2.18178685]
["bitfinex","BTCUSD",1727086838019,0.236304,63634.0,63627.0,0.471496]
["bitfinex","BTCUSD",1727086838020,0.157151,63633.0,63627.0,0.471496]
["bitfinex","BTCUSD",1727086838267,0.001654,63634.0,63627.0,0.95694373]
["bitfinex","BTCUSD",1727086838492,0.001654,63634.0,63627.0,0.96965532]
["bitfinex","BTCUSD",1727086838726,0.001654,63634.0,63629.0,0.471483]
["bitfinex","BTCUSD",1727086838959,0.001654,63634.0,63629.0,0.62677094]
["bitfinex","BTCUSD",1727086839216,0.001654,63634.0,63629.0,0.64146199]
["bitfinex","BTCUSD",1727086839450,0.001654,63634.0,63629.0,0.73862417]
["bitfinex","BTCUSD",1727086839680,0.02630674,63630.0,63629.0,0.42230217]
["bitfinex","BTCUSD",1727086840356,0.02630674,63630.0,63629.0,0.26514117]
["bitfinex","BTCUSD",1727086840842,0.001654,63630.0,63629.0,0.26514117]
["bitfinex","BTCUSD",1727086841096,0.159812,63630.0,63629.0,0.16797899]
["bitfinex","BTCUSD",1727086841918,0.003654,63630.0,63629.0,0.16797899]
["bitfinex","BTCUSD",1727086842126,0.001654,63630.0,63629.0,0.16797899]
["bitfinex","BTCUSD",1727086842340,0.001654,63630.0,63629.0,0.17397899]
["bitfinex","BTCUSD",1727086842564,0.001654,63630.0,63629.0,0.17197899]
["bitfinex","BTCUSD",1727086843036,0.001654,63630.0,63629.0,0.17797899]
["bitfinex","BTCUSD",1727086843260,0.158812,63630.0,63629.0,0.17797899]
["bitfinex","BTCUSD",1727086843743,0.552229,63630.0,63629.0,0.17797899]
["bitfinex","BTCUSD",1727086843991,0.866546,63630.0,63629.0,0.16128794]
["bitfinex","BTCUSD",1727086844236,0.866546,63630.0,63629.0,0.16828794]
["bitfinex","BTCUSD",1727086844749,0.866546,63630.0,63629.0,0.15528794]
["bitfinex","BTCUSD",1727086845002,0.866546,63630.0,63629.0,0.15728794]
["bitfinex","BTCUSD",1727086845487,0.866546,63630.0,63629.0,0.15528794]
["bitfinex","BTCUSD",1727086845970,0.473129,63630.0,63629.0,0.15628794]
["bitfinex","BTCUSD",1727086846210,0.473129,63630.0,63629.0,0.17081673]
["bitfinex","BTCUSD",1727086846446,0.473129,63630.0,63629.0,0.18350778]
["bitfinex","BTCUSD",1727086846447,0.158812,63630.0,63629.0,0.18350778]
["bitfinex","BTCUSD",1727086846689,0.158812,63630.0,63629.0,0.17081673]
["bitfinex","BTCUSD",1727086846690,0.473129,63630.0,63629.0,0.17081673]
["bitfinex","BTCUSD",1727086847174,0.158812,63630.0,63629.0,0.17081673]
["bitfinex","BTCUSD",1727086847417,0.158812,63630.0,63629.0,0.18350778]
["bitfinex","BTCUSD",1727086847684,0.473129,63630.0,63629.0,0.18650778]
["bitfinex","BTCUSD",1727086847924,0.473129,63630.0,63629.0,0.17097899]
["bitfinex","BTCUSD",1727086847925,0.001654,63630.0,63629.0,0.17097899]
["bitfinex","BTCUSD",1727086848161,0.001654,63630.0,63629.0,0.32513999]
["bitfinex","BTCUSD",1727086848415,0.001654,63630.0,63629.0,0.32713999]
["bitfinex","BTCUSD",1727086848883,0.001654,63630.0,63629.0,0.64146199]
["bitfinex","BTCUSD",1727086849130,0.001654,63630.0,63629.0,0.73724089]
["bitfinex","BTCUSD",1727086850136,0.001654,63630.0,63629.0,1.05156289]
["bitfinex","BTCUSD",1727086851116,0.001654,63630.0,63629.0,1.05356289]
["bitfinex","BTCUSD",1727086851350,0.001654,63630.0,63629.0,0.73724089]
["bitfinex","BTCUSD",1727086852038,0.02630819,63630.0,63629.0,0.73724089]
["bitfinex","BTCUSD",1727086852319,0.02630819,63630.0,63629.0,0.32713999]
["bitfinex","BTCUSD",1727086852554,0.02630819,63630.0,63629.0,0.16997899]
["bitfinex","BTCUSD",1727086853015,0.18346619,63630.0,63629.0,0.16997899]
["bitfinex","BTCUSD",1727086853251,0.02630819,63630.0,63629.0,0.16997899]
["bitfinex","BTCUSD",1727086853748,0.001654,63630.0,63629.0,0.32713999]
["bitfinex","BTCUSD",1727086853996,0.001654,63630.0,63629.0,0.71050184]
["bitfinex","BTCUSD",1727086854463,0.001654,63630.0,63629.0,1.02482384]
["bitfinex","BTCUSD",1727086855006,0.001654,63632.0,63629.0,1.02482384]
["bitfinex","BTCUSD",1727086855007,0.001654,63632.0,63631.0,0.78778]
["bitfinex","BTCUSD",1727086855259,0.001654,63632.0,63631.0,0.94306794]
["bitfinex","BTCUSD",1727086855489,0.001654,63632.0,63631.0,1.36735664]
["bitfinex","BTCUSD",1727086856457,0.001654,63632.0,63631.0,1.70466864]
["bitfinex","BTCUSD",1727086856694,0.001654,63632.0,63631.0,1.70466514]
["bitfinex","BTCUSD",1727086856934,0.001654,63632.0,63631.0,1.70266514]
["bitfinex","BTCUSD",1727086857220,0.001654,63632.0,63631.0,1.49835314]
["bitfinex","BTCUSD",1727086857454,0.001654,63632.0,63631.0,1.42965713]
["bitfinex","BTCUSD",1727086857705,0.001654,63632.0,63631.0,1.83792085]
["bitfinex","BTCUSD",1727086857937,0.001654,63632.0,63631.0,1.74396913]
["bitfinex","BTCUSD",1727086858452,0.001654,63632.0,63631.0,1.75496913]
["bitfinex","BTCUSD",1727086858683,0.001654,63632.0,63631.0,1.7545417]
["bitfinex","BTCUSD",1727086859643,0.001654,63634.0,63633.0,0.787755]
["bitfinex","BTCUSD",1727086859902,0.001654,63634.0,63633.0,1.31233934]
["bitfinex","BTCUSD",1727086860137,0.001654,63634.0,63633.0,1.32498932]
["bitfinex","BTCUSD",1727086860365,0.001654,63634.0,63633.0,1.63929132]
["bitfinex","BTCUSD",1727086861360,0.001654,63634.0,63633.0,1.64829132]
["bitfinex","BTCUSD",1727086861635,0.001654,63634.0,63633.0,1.71733117]
["bitfinex","BTCUSD",1727086861890,0.001654,63634.0,63633.0,1.41063302]
["bitfinex","BTCUSD",1727086862368,0.001654,63634.0,63633.0,1.72493502]
["bitfinex","BTCUSD",1727086862600,0.001654,63634.0,63633.0,1.84235573]
["bitfinex","BTCUSD",1727086862839,0.001654,63634.0,63633.0,1.72493502]
["bitfinex","BTCUSD",1727086863812,0.001654,63634.0,63633.0,1.41063302]
["bitfinex","BTCUSD",1727086864074,0.001654,63634.0,63633.0,1.50256034]
["bitfinex","BTCUSD",1727086864332,0.001654,63634.0,63633.0,1.40863302]
["bitfinex","BTCUSD",1727086864789,0.001654,63634.0,63633.0,1.68275847]
["bitfinex","BTCUSD",1727086865055,0.001654,63634.0,63633.0,2.02054291]
["bitfinex","BTCUSD",1727086865283,0.001654,63634.0,63633.0,1.70624091]
["bitfinex","BTCUSD",1727086866442,0.001654,63634.0,63633.0,2.02054291]
["bitfinex","BTCUSD",1727086866908,0.001654,63634.0,63633.0,1.90313502]
["bitfinex","BTCUSD",1727086867618,0.001654,63634.0,63633.0,1.68274396]
["bitfinex","BTCUSD",1727086867866,0.001654,63634.0,63633.0,1.58683302]
["bitfinex","BTCUSD",1727086868111,0.001654,63634.0,63633.0,1.58883302]
["bitfinex","BTCUSD",1727086868564,0.001654,63634.0,63633.0,1.58877647]
["bitfinex","BTCUSD",1727086869069,0.001654,63634.0,63633.0,1.26323277]
["bitfinex","BTCUSD",1727086869593,0.001654,63634.0,63633.0,1.57797994]
["bitfinex","BTCUSD",1727086869832,0.001654,63634.0,63633.0,1.26323277]
["bitfinex","BTCUSD",1727086870093,0.001654,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1727086870323,0.001654,63638.0,63637.0,1.03518778]
["bitfinex","BTCUSD",1727086870562,0.001654,63638.0,63637.0,1.04779669]
["bitfinex","BTCUSD",1727086870801,0.001654,63638.0,63637.0,1.04979669]
["bitfinex","BTCUSD",1727086871047,0.001654,63638.0,63637.0,1.09676225]
["bitfinex","BTCUSD",1727086871276,0.001654,63638.0,63637.0,1.09476225]
["bitfinex","BTCUSD",1727086871509,0.001654,63638.0,63637.0,1.05279669]
["bitfinex","BTCUSD",1727086871735,0.001654,63638.0,63637.0,1.09976225]
["bitfinex","BTCUSD",1727086872719,0.001654,63638.0,63637.0,1.05579669]
["bitfinex","BTCUSD",1727086873665,0.001654,63638.0,63637.0,1.12624503]
["bitfinex","BTCUSD",1727086873894,0.001654,63638.0,63637.0,1.13143785]
["bitfinex","BTCUSD",1727086874586,0.001654,63638.0,63637.0,1.37492376]
["bitfinex","BTCUSD",1727086874822,0.001654,63638.0,63637.0,1.30447542]
["bitfinex","BTCUSD",1727086875082,0.001654,63638.0,63637.0,1.37498754]
["bitfinex","BTCUSD",1727086875321,0.001654,63638.0,63637.0,1.33798542]
["bitfinex","BTCUSD",1727086875777,0.001654,63638.0,63637.0,1.42995132]
["bitfinex","BTCUSD",1727086876239,0.001654,63638.0,63637.0,1.42695132]
["bitfinex","BTCUSD",1727086876465,0.001654,63638.0,63637.0,1.43395132]
["bitfinex","BTCUSD",1727086876980,0.001654,63638.0,63637.0,1.32991423]
["bitfinex","BTCUSD",1727086877211,0.001654,63638.0,63637.0,1.34391423]
["bitfinex","BTCUSD",1727086877453,0.001654,63638.0,63637.0,1.32991423]
["bitfinex","BTCUSD",1727086877679,0.001654,63638.0,63637.0,1.64419623]
["bitfinex","BTCUSD",1727086877899,0.001654,63638.0,63637.0,1.7747426]
["bitfinex","BTCUSD",1727086878384,0.001654,63638.0,63637.0,1.7757426]
["bitfinex","BTCUSD",1727086878634,0.001654,63638.0,63637.0,1.7897426]
["bitfinex","BTCUSD",1727086879596,0.001654,63638.0,63637.0,1.67219623]
["bitfinex","BTCUSD",1727086880049,0.02630347,63638.0,63637.0,1.67219623]
["bitfinex","BTCUSD",1727086880336,0.02630347,63638.0,63637.0,1.42878151]
["bitfinex","BTCUSD",1727086880580,0.02630347,63638.0,63637.0,1.6715177]
["bitfinex","BTCUSD",1727086881038,0.02630347,63638.0,63637.0,1.26104086]
["bitfinex","BTCUSD",1727086881292,0.001654,63638.0,63637.0,1.26104086]
["bitfinex","BTCUSD",1727086881809,0.001654,63638.0,63637.0,1.68671031]
["bitfinex","BTCUSD",1727086882048,0.001654,63638.0,63637.0,2.00099231]
["bitfinex","BTCUSD",1727086882273,0.001654,63638.0,63637.0,2.31727431]
["bitfinex","BTCUSD",1727086882500,0.0037285,63640.0,63639.0,1.256462]
["bitfinex","BTCUSD",1727086882727,0.0037285,63640.0,63639.0,1.65448613]
["bitfinex","BTCUSD",1727086882987,0.0037285,63640.0,63639.0,1.66707451]
["bitfinex","BTCUSD",1727086883473,0.0037285,63640.0,63639.0,2.36589919]
["bitfinex","BTCUSD",1727086883735,0.001654,63642.0,63641.0,1.55579645]
["bitfinex","BTCUSD",1727086883979,0.001654,63642.0,63641.0,2.28484125]
["bitfinex","BTCUSD",1727086884236,0.001554,63642.0,63641.0,2.28484125]
["bitfinex","BTCUSD",1727086884963,0.02173729,63642.0,63641.0,2.28484125]
["bitfinex","BTCUSD",1727086885208,0.001556,63652.0,63651.0,1.233255]
["bitfinex","BTCUSD",1727086885476,0.001556,63652.0,63651.0,1.96314858]
["bitfinex","BTCUSD",1727086885709,0.001556,63652.0,63651.0,2.03218843]
["bitfinex","BTCUSD",1727086886677,0.001556,63652.0,63651.0,2.05865365]
["bitfinex","BTCUSD",1727086887168,0.001556,63652.0,63651.0,2.37286665]
["bitfinex","BTCUSD",1727086887664,0.001556,63652.0,63651.0,2.38686665]
["bitfinex","BTCUSD",1727086887901,0.001556,63652.0,63651.0,2.37286665]
["bitfinex","BTCUSD",1727086889386,0.001456,63652.0,63651.0,2.3640374]
["bitfinex","BTCUSD",1727086889636,0.001456,63652.0,63651.0,2.3780374]
["bitfinex","BTCUSD",1727086889878,0.001456,63652.0,63651.0,2.3920374]
["bitfinex","BTCUSD",1727086890134,0.001456,63652.0,63651.0,2.3780374]
["bitfinex","BTCUSD",1727086890593,0.001456,63652.0,63651.0,2.3920374]
["bitfinex","BTCUSD",1727086891603,0.001654,63656.0,63655.0,1.101675]
["bitfinex","BTCUSD",1727086891833,0.001654,63656.0,63655.0,1.93747858]
["bitfinex","BTCUSD",1727086892095,0.001654,63656.0,63655.0,1.8199333]
["bitfinex","BTCUSD",1727086892576,0.001654,63656.0,63655.0,1.91375539]
["bitfinex","BTCUSD",1727086892804,0.001654,63656.0,63655.0,1.91575539]
["bitfinex","BTCUSD",1727086893051,0.001654,63656.0,63655.0,1.92775539]
["bitfinex","BTCUSD",1727086893285,0.001654,63656.0,63655.0,1.14406939]
["bitfinex","BTCUSD",1727086893522,0.001654,63656.0,63655.0,0.78451111]
["bitfinex","BTCUSD",1727086893745,0.001654,63656.0,63655.0,0.79851111]
["bitfinex","BTCUSD",1727086893974,0.001654,63656.0,63655.0,1.11270411]
["bitfinex","BTCUSD",1727086894200,0.001654,63656.0,63655.0,1.25400411]
["bitfinex","BTCUSD",1727086894538,0.001654,63656.0,63655.0,1.24000411]
["bitfinex","BTCUSD",1727086894801,0.001654,63656.0,63655.0,1.29200411]
["bitfinex","BTCUSD",1727086895031,0.001654,63657.0,63656.0,0.473282]
["bitfinex","BTCUSD",1727086895267,0.001654,63657.0,63656.0,1.41957724]
["bitfinex","BTCUSD",1727086895497,0.001654,63657.0,63656.0,1.75052391]
["bitfinex","BTCUSD",1727086895801,0.001654,63657.0,63656.0,1.76293782]
["bitfinex","BTCUSD",1727086896016,0.001654,63657.0,63656.0,2.07712582]
["bitfinex","BTCUSD",1727086896996,0.001654,63657.0,63656.0,2.09112582]
["bitfinex","BTCUSD",1727086897239,0.001654,63657.0,63656.0,2.10512582]
["bitfinex","BTCUSD",1727086897731,0.001654,63662.0,63660.0,1.133101]
["bitfinex","BTCUSD",1727086897990,0.001654,63662.0,63660.0,1.84870754]
["bitfinex","BTCUSD",1727086898218,0.001554,63661.0,63660.0,2.3035513]
["bitfinex","BTCUSD",1727086898457,0.001454,63661.0,63660.0,2.30202042]
["bitfinex","BTCUSD",1727086898681,0.001454,63661.0,63660.0,2.1613436]
["bitfinex","BTCUSD",1727086898914,0.001654,63662.0,63661.0,1.256084]
["bitfinex","BTCUSD",1727086899157,0.01113566,63670.0,63669.0,0.473186]
["bitfinex","BTCUSD",1727086899431,0.01103566,63670.0,63669.0,1.77797775]
["bitfinex","BTCUSD",1727086899661,0.0037285,63678.0,63677.0,0.910212]
["bitfinex","BTCUSD",1727086899892,0.0037285,63678.0,63677.0,1.71211018]
["bitfinex","BTCUSD",1727086900120,0.23602905,63689.0,63684.0,0.257023]
["bitfinex","BTCUSD",1727086900359,0.157017,63688.0,63686.0,0.1]
["bitfinex","BTCUSD",1727086900585,0.471035,63690.0,63687.0,0.15528794]
["bitfinex","BTCUSD",1727086900861,0.314023,63690.0,63687.0,0.15528794]
["bitfinex","BTCUSD",1727086901104,0.157015,63688.0,63687.0,0.15528794]
["bitfinex","BTCUSD",1727086901344,0.551845,63688.0,63687.0,0.15528794]
["bitfinex","BTCUSD",1727086901583,0.001652,63692.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727086901843,0.158658,63692.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727086902099,0.158659,63692.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727086902339,0.158658,63692.0,63691.0,0.05258354]
["bitfinex","BTCUSD",1727086902573,0.158658,63692.0,63691.0,0.20787148]
["bitfinex","BTCUSD",1727086902826,0.158658,63692.0,63691.0,0.21992649]
["bitfinex","BTCUSD",1727086903065,0.158657,63692.0,63691.0,0.21992649]
["bitfinex","BTCUSD",1727086904067,0.001652,63692.0,63691.0,0.21992649]
["bitfinex","BTCUSD",1727086904552,0.001652,63692.0,63691.0,0.84895849]
["bitfinex","BTCUSD",1727086904791,0.001652,63692.0,63691.0,1.00596649]
["bitfinex","BTCUSD",1727086905255,0.001652,63692.0,63691.0,0.69195049]
["bitfinex","BTCUSD",1727086905743,0.001652,63692.0,63691.0,1.13747649]
["bitfinex","BTCUSD",1727086905978,0.001652,63692.0,63691.0,1.47449249]
["bitfinex","BTCUSD",1727086906205,0.001652,63692.0,63691.0,1.48449249]
["bitfinex","BTCUSD",1727086906464,0.001652,63692.0,63691.0,1.92647794]
["bitfinex","BTCUSD",1727086906716,0.001652,63692.0,63691.0,1.92847794]
["bitfinex","BTCUSD",1727086906956,0.001652,63692.0,63691.0,1.92747794]
["bitfinex","BTCUSD",1727086907177,0.001652,63692.0,63691.0,1.60846194]
["bitfinex","BTCUSD",1727086907418,0.001652,63692.0,63691.0,1.49048256]
["bitfinex","BTCUSD",1727086907659,0.001652,63692.0,63691.0,1.48049249]
["bitfinex","BTCUSD",1727086908160,0.001652,63692.0,63691.0,1.49449249]
["bitfinex","BTCUSD",1727086908858,0.001652,63692.0,63691.0,1.48749249]
["bitfinex","BTCUSD",1727086909324,0.001652,63692.0,63691.0,1.50149249]
["bitfinex","BTCUSD",1727086909551,0.001652,63692.0,63691.0,1.50349249]
["bitfinex","BTCUSD",1727086910007,0.001652,63696.0,63695.0,0.570994]
["bitfinex","BTCUSD",1727086910247,0.001652,63696.0,63695.0,0.72628194]
["bitfinex","BTCUSD",1727086910492,0.551838,63696.0,63695.0,0.16730196]
["bitfinex","BTCUSD",1727086911216,0.865829,63696.0,63695.0,0.16730196]
["bitfinex","BTCUSD",1727086911453,0.471016,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727086911683,0.67438545,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727086911921,0.232405,63692.0,63691.0,0.15528794]
["bitfinex","BTCUSD",1727086912166,0.546416,63692.0,63691.0,0.17081673]
["bitfinex","BTCUSD",1727086912633,0.546416,63692.0,63691.0,0.17909273]
["bitfinex","BTCUSD",1727086913092,0.546416,63692.0,63691.0,0.17081673]
["bitfinex","BTCUSD",1727086913296,0.546416,63692.0,63691.0,0.17909273]
["bitfinex","BTCUSD",1727086913585,0.546416,63692.0,63691.0,0.18209273]
["bitfinex","BTCUSD",1727086914047,0.549416,63692.0,63691.0,0.18209273]
["bitfinex","BTCUSD",1727086914272,0.549416,63692.0,63691.0,0.17381673]
["bitfinex","BTCUSD",1727086914511,0.549416,63692.0,63691.0,0.18209273]
["bitfinex","BTCUSD",1727086914512,0.546416,63692.0,63691.0,0.18209273]
["bitfinex","BTCUSD",1727086915009,0.546416,63692.0,63691.0,0.18609273]
["bitfinex","BTCUSD",1727086915700,0.546416,63692.0,63691.0,0.15928794]
["bitfinex","BTCUSD",1727086915946,0.860427,63692.0,63691.0,0.16228794]
["bitfinex","BTCUSD",1727086916430,0.98839645,63692.0,63691.0,0.16228794]
["bitfinex","BTCUSD",1727086916871,0.98839645,63692.0,63691.0,0.15828794]
["bitfinex","BTCUSD",1727086917333,0.98939645,63692.0,63691.0,0.15528794]
["bitfinex","BTCUSD",1727086918252,1.30340745,63692.0,63691.0,0.15528794]
["bitfinex","BTCUSD",1727086919888,1.30240745,63692.0,63691.0,0.15528794]
["bitfinex","BTCUSD",1727086920347,1.30240745,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727086921052,0.471075,63684.0,63683.0,0.23767905]
["bitfinex","BTCUSD",1727086921280,0.471075,63684.0,63683.0,0.39296699]
["bitfinex","BTCUSD",1727086921504,0.471075,63684.0,63683.0,0.401325]
["bitfinex","BTCUSD",1727086921743,0.471075,63684.0,63683.0,0.16529595]
["bitfinex","BTCUSD",1727086922219,0.785125,63684.0,63683.0,0.16529595]
["bitfinex","BTCUSD",1727086922462,1.099175,63684.0,63683.0,0.16529595]
["bitfinex","BTCUSD",1727086922702,1.099175,63684.0,63683.0,0.15693794]
["bitfinex","BTCUSD",1727086923425,0.785125,63684.0,63683.0,0.15693794]
["bitfinex","BTCUSD",1727086923661,0.785125,63684.0,63683.0,0.15993794]
["bitfinex","BTCUSD",1727086924116,0.785125,63684.0,63683.0,0.17029595]
["bitfinex","BTCUSD",1727086924350,0.785125,63684.0,63683.0,0.16193794]
["bitfinex","BTCUSD",1727086924589,0.785125,63684.0,63683.0,0.15693794]
["bitfinex","BTCUSD",1727086924817,0.785125,63684.0,63683.0,0.16093794]
["bitfinex","BTCUSD",1727086926402,0.7853845,63684.0,63683.0,0.16529595]
["bitfinex","BTCUSD",1727086926404,1.34539965,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086926636,1.63705395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086926870,1.72045395,63684.0,63683.0,0.01465]
["bitfinex","BTCUSD",1727086927325,1.71945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086927598,1.71945395,63684.0,63683.0,0.01065]
["bitfinex","BTCUSD",1727086927831,1.71945395,63684.0,63683.0,0.00665]
["bitfinex","BTCUSD",1727086929237,1.71945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086929708,1.72445395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086930159,1.71945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086930402,1.72445395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086930863,1.71945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086931567,2.13350395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086932490,1.82445395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086932963,1.81945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086933219,1.82445395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086933693,1.81945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086934190,1.82345395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086935331,1.81945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086935781,1.82345395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086936273,1.81945395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086936747,1.82345395,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086941861,2.19325331,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086942095,2.34854125,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086943222,2.34454125,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086943447,2.35454125,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086943673,2.35654125,63684.0,63683.0,0.00265]
["bitfinex","BTCUSD",1727086943902,2.34454125,63684.0,63683.0,0.00265]
["bitfinex","BTCUSD",1727086944357,2.35554125,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086945754,2.34654125,63684.0,63683.0,0.00265]
["bitfinex","BTCUSD",1727086945974,2.35554125,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086946202,2.35354125,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086946442,2.28879189,63684.0,63683.0,0.00265]
["bitfinex","BTCUSD",1727086946675,2.28879189,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727086946945,2.30279189,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086947204,2.29479189,63684.0,63683.0,0.00265]
["bitfinex","BTCUSD",1727086947432,2.30179189,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086947683,2.14650395,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086948188,1.6088845,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086952258,1.7641845,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086952496,1.8632845,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086952741,2.1773345,63684.0,63683.0,0.00365]
["bitfinex","BTCUSD",1727086953476,1.22742045,63668.0,63667.0,0.23602905]
["bitfinex","BTCUSD",1727086953963,1.22742045,63668.0,63660.0,0.36243905]
["bitfinex","BTCUSD",1727086953964,1.099574,63661.0,63660.0,0.36243905]
["bitfinex","BTCUSD",1727086954199,1.22754345,63661.0,63660.0,0.51772699]
["bitfinex","BTCUSD",1727086954436,1.22754345,63661.0,63660.0,0.52671501]
["bitfinex","BTCUSD",1727086954711,1.22754345,63661.0,63660.0,0.29068596]
["bitfinex","BTCUSD",1727086954712,0.78541,63661.0,63660.0,0.29068596]
["bitfinex","BTCUSD",1727086956077,0.471246,63661.0,63660.0,0.29068596]
["bitfinex","BTCUSD",1727086956319,0.471246,63661.0,63660.0,0.32778456]
["bitfinex","BTCUSD",1727086956548,0.471246,63661.0,63660.0,0.29068596]
["bitfinex","BTCUSD",1727086956818,0.78641,63661.0,63660.0,0.29568596]
["bitfinex","BTCUSD",1727086957321,0.78741,63661.0,63660.0,0.30968596]
["bitfinex","BTCUSD",1727086958376,0.78741,63661.0,63660.0,0.27817596]
["bitfinex","BTCUSD",1727086959111,0.473246,63661.0,63660.0,0.27817596]
["bitfinex","BTCUSD",1727086959341,0.473246,63661.0,63660.0,0.30968596]
["bitfinex","BTCUSD",1727086959593,0.78741,63661.0,63660.0,0.30069794]
["bitfinex","BTCUSD",1727086960116,0.473246,63661.0,63660.0,0.27817596]
["bitfinex","BTCUSD",1727086960352,0.159082,63661.0,63660.0,0.30968596]
["bitfinex","BTCUSD",1727086960576,0.473246,63661.0,63660.0,0.30968596]
["bitfinex","BTCUSD",1727086963460,0.78741,63661.0,63660.0,0.30968596]
["bitfinex","BTCUSD",1727086965313,1.101574,63661.0,63660.0,0.27817596]
["bitfinex","BTCUSD",1727086965541,1.22954345,63661.0,63660.0,0.18327596]
["bitfinex","BTCUSD",1727086965785,1.22954345,63661.0,63660.0,0.17428794]
["bitfinex","BTCUSD",1727086966527,1.22854345,63661.0,63660.0,0.16928794]
["bitfinex","BTCUSD",1727086966819,0.314116,63671.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727086967069,0.3143375,63679.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727086967070,0.0002595,63679.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727086967335,0.0002595,63679.0,63669.0,0.168]
["bitfinex","BTCUSD",1727086967336,0.157051,63674.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086967590,0.94233684,63678.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086967591,0.157044,63677.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086967851,0.15705,63674.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086968085,0.157047,63675.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086968786,0.157047,63676.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086969033,0.157052,63673.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727086969516,0.157052,63673.0,63672.0,0.16476955]
["bitfinex","BTCUSD",1727086969761,0.471156,63673.0,63672.0,0.16476955]
["bitfinex","BTCUSD",1727086970270,0.471156,63673.0,63672.0,0.17676955]
["bitfinex","BTCUSD",1727086970504,0.471156,63673.0,63672.0,0.16776955]
["bitfinex","BTCUSD",1727086970742,0.471156,63673.0,63672.0,0.16476955]
["bitfinex","BTCUSD",1727086970972,0.91422945,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086971216,0.91522945,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086974793,0.91377063,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086975251,0.91377063,63673.0,63672.0,0.16828794]
["bitfinex","BTCUSD",1727086975478,0.91377063,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086978334,1.22787463,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086978794,1.22787463,63673.0,63672.0,0.16828794]
["bitfinex","BTCUSD",1727086979932,1.22787463,63673.0,63672.0,0.17776955]
["bitfinex","BTCUSD",1727086982715,1.22787463,63673.0,63672.0,0.16828794]
["bitfinex","BTCUSD",1727086985494,0.002,63673.0,63672.0,1.52064773]
["bitfinex","BTCUSD",1727086985720,0.002,63673.0,63672.0,1.75416334]
["bitfinex","BTCUSD",1727086986208,0.0002595,63679.0,63678.0,0.27975]
["bitfinex","BTCUSD",1727086986428,0.0002595,63679.0,63678.0,1.06107399]
["bitfinex","BTCUSD",1727086986660,0.0002595,63679.0,63678.0,1.05793355]
["bitfinex","BTCUSD",1727086986876,0.0002595,63679.0,63678.0,0.89915355]
["bitfinex","BTCUSD",1727086987098,0.0002595,63679.0,63678.0,1.21323355]
["bitfinex","BTCUSD",1727086987315,0.0002595,63679.0,63678.0,1.28383761]
["bitfinex","BTCUSD",1727086987558,0.0012595,63679.0,63678.0,1.22723355]
["bitfinex","BTCUSD",1727086987808,0.0012595,63679.0,63678.0,1.06630288]
["bitfinex","BTCUSD",1727086988547,0.0002595,63679.0,63678.0,0.98171794]
["bitfinex","BTCUSD",1727086989171,0.0002595,63679.0,63678.0,0.99571794]
["bitfinex","BTCUSD",1727086989607,0.0002595,63679.0,63678.0,1.02875162]
["bitfinex","BTCUSD",1727086989845,0.0002595,63679.0,63678.0,1.04275162]
["bitfinex","BTCUSD",1727086990501,0.0002595,63679.0,63678.0,1.05675162]
["bitfinex","BTCUSD",1727086990716,0.0002595,63679.0,63678.0,1.37083162]
["bitfinex","BTCUSD",1727086990950,0.0002595,63679.0,63678.0,1.00971794]
["bitfinex","BTCUSD",1727086991379,0.0002595,63679.0,63678.0,0.43031922]
["bitfinex","BTCUSD",1727086991590,0.4713715,63679.0,63678.0,0.18328794]
["bitfinex","BTCUSD",1727086991827,0.0002595,63679.0,63678.0,0.27658794]
["bitfinex","BTCUSD",1727086992049,0.0002595,63679.0,63678.0,1.09329794]
["bitfinex","BTCUSD",1727086992315,0.0002595,63679.0,63678.0,1.45439524]
["bitfinex","BTCUSD",1727086992543,0.0002595,63679.0,63678.0,1.59569524]
["bitfinex","BTCUSD",1727086992759,0.0012595,63679.0,63678.0,1.60969524]
["bitfinex","BTCUSD",1727086992977,0.0012595,63679.0,63678.0,1.68899524]
["bitfinex","BTCUSD",1727086993196,0.0002595,63679.0,63678.0,1.69799524]
["bitfinex","BTCUSD",1727086993408,0.0002595,63679.0,63678.0,1.68399524]
["bitfinex","BTCUSD",1727086993652,0.0012595,63679.0,63678.0,1.66097794]
["bitfinex","BTCUSD",1727086993866,0.0012595,63679.0,63678.0,1.33689794]
["bitfinex","BTCUSD",1727086994298,0.0012595,63679.0,63678.0,1.35089794]
["bitfinex","BTCUSD",1727086994514,0.0020855,63679.0,63678.0,1.35089794]
["bitfinex","BTCUSD",1727086999113,0.0020855,63679.0,63678.0,1.35289794]
["bitfinex","BTCUSD",1727086999326,0.0020855,63679.0,63678.0,1.65293706]
["bitfinex","BTCUSD",1727086999537,0.0020855,63679.0,63678.0,1.43668612]
["bitfinex","BTCUSD",1727087000005,0.0020855,63679.0,63678.0,1.35289794]
["bitfinex","BTCUSD",1727087000436,0.0020855,63679.0,63678.0,1.41317481]
["bitfinex","BTCUSD",1727087001521,0.0020855,63679.0,63678.0,1.36421554]
["bitfinex","BTCUSD",1727087001946,0.0020855,63679.0,63678.0,1.35089794]
["bitfinex","BTCUSD",1727087002373,0.0020855,63679.0,63678.0,1.36421554]
["bitfinex","BTCUSD",1727087004966,0.0020855,63679.0,63678.0,1.20891554]
["bitfinex","BTCUSD",1727087005556,0.0020855,63679.0,63678.0,0.79253554]
["bitfinex","BTCUSD",1727087005823,0.1591225,63679.0,63678.0,0.30809794]
["bitfinex","BTCUSD",1727087006048,0.0020855,63679.0,63678.0,0.30809794]
["bitfinex","BTCUSD",1727087006563,0.0020855,63679.0,63678.0,0.46513794]
["bitfinex","BTCUSD",1727087006806,0.0020855,63679.0,63678.0,0.77921794]
["bitfinex","BTCUSD",1727087007053,0.0020855,63679.0,63678.0,0.57487829]
["bitfinex","BTCUSD",1727087008671,0.0020855,63679.0,63678.0,0.88895829]
["bitfinex","BTCUSD",1727087009586,0.0020855,63679.0,63678.0,0.57487829]
["bitfinex","BTCUSD",1727087010990,0.0020855,63679.0,63678.0,0.18328794]
["bitfinex","BTCUSD",1727087010991,0.1591225,63679.0,63678.0,0.18328794]
["bitfinex","BTCUSD",1727087011225,0.8693725,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1727087012598,0.8693725,63679.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727087012599,0.471135,63676.0,63675.0,0.03151]
["bitfinex","BTCUSD",1727087012826,0.471135,63676.0,63675.0,0.18679794]
["bitfinex","BTCUSD",1727087013994,0.471135,63676.0,63675.0,0.19979794]
["bitfinex","BTCUSD",1727087014673,0.001,63676.0,63675.0,0.24201813]
["bitfinex","BTCUSD",1727087014895,0.158045,63676.0,63675.0,0.24201813]
["bitfinex","BTCUSD",1727087015337,0.158045,63676.0,63675.0,0.21179794]
["bitfinex","BTCUSD",1727087015800,0.472135,63676.0,63675.0,0.21179794]
["bitfinex","BTCUSD",1727087017659,0.786225,63676.0,63675.0,0.18028794]
["bitfinex","BTCUSD",1727087018673,0.786225,63676.0,63675.0,0.17928794]
["bitfinex","BTCUSD",1727087018920,1.100315,63676.0,63675.0,0.17928794]
["bitfinex","BTCUSD",1727087019400,1.182015,63676.0,63675.0,0.17928794]
["bitfinex","BTCUSD",1727087019635,1.182015,63676.0,63675.0,0.21079794]
["bitfinex","BTCUSD",1727087020359,1.596105,63676.0,63675.0,0.025]
["bitfinex","BTCUSD",1727087020829,1.60113432,63676.0,63675.0,0.025]
["bitfinex","BTCUSD",1727087021346,1.60013432,63676.0,63675.0,0.013]
["bitfinex","BTCUSD",1727087021630,1.60113432,63676.0,63675.0,0.02]
["bitfinex","BTCUSD",1727087021849,2.16832432,63676.0,63675.0,0.02]
["bitfinex","BTCUSD",1727087022079,1.415445,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727087022310,1.906844,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727087022989,1.904844,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727087023522,1.590745,63674.0,63673.0,0.001652]
["bitfinex","BTCUSD",1727087023956,1.595745,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087025283,1.751045,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087025506,1.759045,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087025720,1.603745,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087028881,1.73171445,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087038184,1.65441445,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087039449,1.89291445,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087039708,1.98541445,63674.0,63673.0,0.003652]
["bitfinex","BTCUSD",1727087041229,1.98541445,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087041475,1.83011445,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087044040,1.73761445,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087044274,1.65441445,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087046978,1.34031545,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087052763,0.798247,63674.0,63673.0,0.002652]
["bitfinex","BTCUSD",1727087052990,0.484148,63674.0,63673.0,0.101852]
["bitfinex","BTCUSD",1727087053231,0.798247,63674.0,63673.0,0.101852]
["bitfinex","BTCUSD",1727087053452,0.798247,63674.0,63673.0,0.11141335]
["bitfinex","BTCUSD",1727087053905,0.476148,63674.0,63673.0,0.11041335]
["bitfinex","BTCUSD",1727087054123,0.790247,63674.0,63673.0,0.11041335]
["bitfinex","BTCUSD",1727087054561,0.790247,63674.0,63673.0,0.26570129]
["bitfinex","BTCUSD",1727087054775,0.476148,63674.0,63673.0,0.26570129]
["bitfinex","BTCUSD",1727087055035,0.477148,63674.0,63673.0,0.27070129]
["bitfinex","BTCUSD",1727087055479,0.472148,63674.0,63673.0,0.26970129]
["bitfinex","BTCUSD",1727087055933,0.473148,63674.0,63673.0,0.27670129]
["bitfinex","BTCUSD",1727087056179,0.472148,63674.0,63673.0,0.26970129]
["bitfinex","BTCUSD",1727087056599,0.473148,63674.0,63673.0,0.27770129]
["bitfinex","BTCUSD",1727087056817,0.473148,63674.0,63673.0,0.46782962]
["bitfinex","BTCUSD",1727087056818,0.001,63674.0,63673.0,0.46782962]
["bitfinex","BTCUSD",1727087057280,0.002,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087057728,0.002,63674.0,63673.0,0.43675329]
["bitfinex","BTCUSD",1727087057968,0.002,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087058202,0.002826,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087059621,0.159875,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087060103,0.473974,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087063364,0.159875,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087064127,0.002826,63674.0,63673.0,0.43675329]
["bitfinex","BTCUSD",1727087064355,0.002826,63674.0,63673.0,0.36589532]
["bitfinex","BTCUSD",1727087064576,0.002826,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087066200,0.002826,63674.0,63673.0,0.43675329]
["bitfinex","BTCUSD",1727087067502,0.002826,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087067940,0.002826,63674.0,63673.0,0.43675329]
["bitfinex","BTCUSD",1727087069014,0.002826,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087069246,0.002826,63674.0,63673.0,0.43675329]
["bitfinex","BTCUSD",1727087070029,0.002826,63674.0,63673.0,0.27970129]
["bitfinex","BTCUSD",1727087071224,0.002826,63674.0,63673.0,0.27270129]
["bitfinex","BTCUSD",1727087071225,0.001826,63674.0,63673.0,0.27270129]
["bitfinex","BTCUSD",1727087071453,0.000826,63674.0,63673.0,0.76736729]
["bitfinex","BTCUSD",1727087071682,0.002826,63674.0,63673.0,1.43457529]
["bitfinex","BTCUSD",1727087071906,0.002826,63674.0,63673.0,1.55649843]
["bitfinex","BTCUSD",1727087072143,0.0010855,63679.0,63678.0,1.13279]
["bitfinex","BTCUSD",1727087072373,0.0010855,63679.0,63678.0,1.61714739]
["bitfinex","BTCUSD",1727087072613,0.0010855,63679.0,63678.0,1.62777054]
["bitfinex","BTCUSD",1727087073363,0.0010855,63679.0,63678.0,1.6747563]
["bitfinex","BTCUSD",1727087073641,0.000825,63683.0,63682.0,0.78515]
["bitfinex","BTCUSD",1727087073864,0.000825,63683.0,63682.0,1.30272929]
["bitfinex","BTCUSD",1727087074127,0.000825,63683.0,63682.0,1.61678927]
["bitfinex","BTCUSD",1727087074360,0.000825,63683.0,63682.0,1.56980646]
["bitfinex","BTCUSD",1727087075264,0.000825,63683.0,63682.0,0.93968646]
["bitfinex","BTCUSD",1727087075501,0.000825,63683.0,63682.0,1.25374646]
["bitfinex","BTCUSD",1727087075712,0.000825,63683.0,63682.0,1.26774646]
["bitfinex","BTCUSD",1727087075929,0.000825,63683.0,63682.0,1.25374646]
["bitfinex","BTCUSD",1727087076164,0.001825,63683.0,63682.0,0.96768646]
["bitfinex","BTCUSD",1727087076386,0.001825,63683.0,63682.0,0.9782686]
["bitfinex","BTCUSD",1727087076613,0.000825,63683.0,63682.0,0.9642686]
["bitfinex","BTCUSD",1727087076856,0.001825,63683.0,63682.0,1.2783286]
["bitfinex","BTCUSD",1727087077574,0.001825,63683.0,63682.0,0.9642686]
["bitfinex","BTCUSD",1727087078500,0.002825,63683.0,63682.0,0.9782686]
["bitfinex","BTCUSD",1727087078948,0.001825,63683.0,63682.0,1.2783286]
["bitfinex","BTCUSD",1727087079395,0.002825,63683.0,63682.0,1.2923286]
["bitfinex","BTCUSD",1727087083473,0.002825,63683.0,63682.0,1.2943286]
["bitfinex","BTCUSD",1727087084149,0.002825,63683.0,63682.0,1.83635805]
["bitfinex","BTCUSD",1727087084588,0.002825,63683.0,63682.0,1.88327117]
["bitfinex","BTCUSD",1727087085515,0.002825,63683.0,63682.0,1.75530172]
["bitfinex","BTCUSD",1727087085763,0.002825,63683.0,63682.0,1.62059008]
["bitfinex","BTCUSD",1727087087431,0.002825,63683.0,63682.0,1.30653008]
["bitfinex","BTCUSD",1727087087882,0.002825,63683.0,63682.0,0.80967008]
["bitfinex","BTCUSD",1727087089494,0.002825,63683.0,63682.0,1.12373008]
["bitfinex","BTCUSD",1727087091026,0.002825,63683.0,63682.0,0.80967008]
["bitfinex","BTCUSD",1727087096109,0.002825,63683.0,63682.0,0.93023047]
["bitfinex","BTCUSD",1727087096430,0.002825,63683.0,63682.0,1.24429047]
["bitfinex","BTCUSD",1727087097988,0.002825,63683.0,63682.0,1.24629047]
["bitfinex","BTCUSD",1727087099052,0.002825,63683.0,63682.0,1.56035047]
["bitfinex","BTCUSD",1727087099298,0.002825,63683.0,63682.0,1.41924726]
["bitfinex","BTCUSD",1727087099539,0.002825,63683.0,63682.0,1.37225992]
["bitfinex","BTCUSD",1727087099788,0.002825,63683.0,63682.0,1.24429047]
["bitfinex","BTCUSD",1727087100029,0.002825,63683.0,63682.0,1.39407148]
["bitfinex","BTCUSD",1727087100297,0.002825,63683.0,63682.0,1.61909216]
["bitfinex","BTCUSD",1727087100558,0.002825,63683.0,63682.0,1.93115216]
["bitfinex","BTCUSD",1727087101025,0.002825,63683.0,63682.0,1.93320997]
["bitfinex","BTCUSD",1727087101254,0.002825,63683.0,63682.0,1.86271703]
["bitfinex","BTCUSD",1727087101496,0.002825,63683.0,63682.0,1.99068648]
["bitfinex","BTCUSD",1727087102388,0.002825,63683.0,63682.0,2.08467707]
["bitfinex","BTCUSD",1727087102883,0.002825,63683.0,63682.0,2.09068648]
["bitfinex","BTCUSD",1727087103101,0.000825,63692.0,63691.0,0.90534]
["bitfinex","BTCUSD",1727087103370,0.000825,63692.0,63691.0,1.18116607]
["bitfinex","BTCUSD",1727087103621,0.000825,63692.0,63691.0,1.19165596]
["bitfinex","BTCUSD",1727087104422,0.002825,63692.0,63691.0,1.20465596]
["bitfinex","BTCUSD",1727087105707,0.002825,63692.0,63691.0,0.89063996]
["bitfinex","BTCUSD",1727087105921,0.002825,63692.0,63691.0,1.20465596]
["bitfinex","BTCUSD",1727087107676,0.002825,63692.0,63691.0,1.52067196]
["bitfinex","BTCUSD",1727087107886,0.002825,63692.0,63691.0,1.51867196]
["bitfinex","BTCUSD",1727087108096,0.002825,63692.0,63691.0,1.8428628]
["bitfinex","BTCUSD",1727087108332,0.001825,63692.0,63691.0,1.7653598]
["bitfinex","BTCUSD",1727087108557,0.002825,63692.0,63691.0,1.84387116]
["bitfinex","BTCUSD",1727087108769,0.001825,63692.0,63691.0,1.83787116]
["bitfinex","BTCUSD",1727087108987,0.001825,63692.0,63691.0,1.84687116]
["bitfinex","BTCUSD",1727087109197,0.001825,63692.0,63691.0,1.85832255]
["bitfinex","BTCUSD",1727087109410,0.001825,63692.0,63691.0,1.85132255]
["bitfinex","BTCUSD",1727087109633,0.001825,63692.0,63691.0,1.93469048]
["bitfinex","BTCUSD",1727087109841,0.000825,63692.0,63691.0,1.92669048]
["bitfinex","BTCUSD",1727087110265,0.000825,63692.0,63691.0,1.93869614]
["bitfinex","BTCUSD",1727087110478,0.000825,63692.0,63691.0,1.86817618]
["bitfinex","BTCUSD",1727087110696,0.000825,63692.0,63691.0,1.93869656]
["bitfinex","BTCUSD",1727087111348,0.000825,63692.0,63691.0,1.99614563]
["bitfinex","BTCUSD",1727087111613,0.000825,63692.0,63691.0,2.11366947]
["bitfinex","BTCUSD",1727087111830,0.000825,63692.0,63691.0,2.11566947]
["bitfinex","BTCUSD",1727087112047,0.000825,63692.0,63691.0,1.99814563]
["bitfinex","BTCUSD",1727087112722,0.000825,63692.0,63691.0,2.31216163]
["bitfinex","BTCUSD",1727087115125,0.000825,63692.0,63691.0,2.41216163]
["bitfinex","BTCUSD",1727087116524,0.000825,63692.0,63691.0,2.39916163]
["bitfinex","BTCUSD",1727087117234,0.000825,63692.0,63691.0,2.52619023]
["bitfinex","BTCUSD",1727087117478,0.001825,63692.0,63691.0,2.55419023]
["bitfinex","BTCUSD",1727087117978,0.000825,63695.0,63694.0,1.225513]
["bitfinex","BTCUSD",1727087118223,0.000825,63695.0,63694.0,1.74655555]
["bitfinex","BTCUSD",1727087118477,0.000825,63695.0,63694.0,1.75701469]
["bitfinex","BTCUSD",1727087118985,0.000825,63695.0,63694.0,1.75601743]
["bitfinex","BTCUSD",1727087119973,0.000825,63695.0,63694.0,1.87001743]
["bitfinex","BTCUSD",1727087120444,0.000825,63695.0,63694.0,1.88401743]
["bitfinex","BTCUSD",1727087120957,0.000825,63695.0,63694.0,1.88601743]
["bitfinex","BTCUSD",1727087121197,0.000825,63695.0,63694.0,1.88401743]
["bitfinex","BTCUSD",1727087121438,0.000825,63695.0,63694.0,1.88601743]
["bitfinex","BTCUSD",1727087122426,0.000825,63695.0,63694.0,1.8830177]
["bitfinex","BTCUSD",1727087123158,0.000825,63695.0,63694.0,1.88301205]
["bitfinex","BTCUSD",1727087123409,0.000825,63695.0,63694.0,1.86901205]
["bitfinex","BTCUSD",1727087123667,0.000825,63695.0,63694.0,1.85501205]
["bitfinex","BTCUSD",1727087123909,0.000825,63695.0,63694.0,1.88798007]
["bitfinex","BTCUSD",1727087124437,0.000825,63695.0,63694.0,2.02928007]
["bitfinex","BTCUSD",1727087124702,0.000825,63695.0,63694.0,2.04328007]
["bitfinex","BTCUSD",1727087125452,0.000825,63695.0,63694.0,2.12388007]
["bitfinex","BTCUSD",1727087126146,0.000825,63695.0,63694.0,2.00632506]
["bitfinex","BTCUSD",1727087126628,0.000825,63695.0,63694.0,1.97832506]
["bitfinex","BTCUSD",1727087126903,0.000825,63695.0,63694.0,2.32032606]
["bitfinex","BTCUSD",1727087127398,0.000825,63695.0,63694.0,2.29232606]
["bitfinex","BTCUSD",1727087127631,0.000825,63695.0,63694.0,2.32032606]
["bitfinex","BTCUSD",1727087128300,0.000825,63695.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087129445,0.000825,63695.0,63694.0,2.46055178]
["bitfinex","BTCUSD",1727087129662,0.000825,63695.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087130352,0.000825,63695.0,63694.0,2.291523]
["bitfinex","BTCUSD",1727087130614,0.000825,63695.0,63694.0,2.305523]
["bitfinex","BTCUSD",1727087130833,0.000825,63695.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087131049,0.000825,63695.0,63694.0,2.305523]
["bitfinex","BTCUSD",1727087131495,0.000825,63695.0,63694.0,2.46050002]
["bitfinex","BTCUSD",1727087131708,0.000825,63695.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087131934,0.000725,63695.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087132807,0.001652,63696.0,63694.0,2.319523]
["bitfinex","BTCUSD",1727087132808,0.001652,63696.0,63695.0,1.69746145]
["bitfinex","BTCUSD",1727087133037,0.0757,63714.0,63705.0,0.50243]
["bitfinex","BTCUSD",1727087133263,0.0757,63714.0,63705.0,1.28553607]
["bitfinex","BTCUSD",1727087133752,0.0757,63714.0,63705.0,1.0754886]
["bitfinex","BTCUSD",1727087134178,0.0757,63714.0,63705.0,1.29833878]
["bitfinex","BTCUSD",1727087134390,0.0757,63714.0,63705.0,1.31233878]
["bitfinex","BTCUSD",1727087134668,0.0757,63714.0,63705.0,1.2447886]
["bitfinex","BTCUSD",1727087135150,0.0757,63714.0,63705.0,1.2587886]
["bitfinex","BTCUSD",1727087135151,0.232652,63714.0,63705.0,1.2587886]
["bitfinex","BTCUSD",1727087135375,0.156954,63713.0,63705.0,1.2587886]
["bitfinex","BTCUSD",1727087135608,0.156954,63713.0,63705.0,1.23528868]
["bitfinex","BTCUSD",1727087135833,0.156954,63713.0,63705.0,1.18831137]
["bitfinex","BTCUSD",1727087136876,0.156959,63711.0,63705.0,1.18831137]
["bitfinex","BTCUSD",1727087137165,0.237197,63706.0,63705.0,0.22514437]
["bitfinex","BTCUSD",1727087137398,0.551139,63706.0,63705.0,0.22514437]
["bitfinex","BTCUSD",1727087137645,0.551139,63706.0,63705.0,0.19363437]
["bitfinex","BTCUSD",1727087137900,0.551139,63706.0,63705.0,0.18328794]
["bitfinex","BTCUSD",1727087138147,0.551139,63706.0,63705.0,0.17963437]
["bitfinex","BTCUSD",1727087138657,0.551139,63706.0,63705.0,0.18863437]
["bitfinex","BTCUSD",1727087138873,0.080226,63706.0,63705.0,0.20974381]
["bitfinex","BTCUSD",1727087139088,0.237197,63706.0,63705.0,0.20974381]
["bitfinex","BTCUSD",1727087139304,0.237197,63706.0,63705.0,0.18863437]
["bitfinex","BTCUSD",1727087139528,0.551139,63706.0,63705.0,0.17463437]
["bitfinex","BTCUSD",1727087139753,0.551139,63706.0,63705.0,0.16563437]
["bitfinex","BTCUSD",1727087139966,0.551139,63706.0,63705.0,0.18463437]
["bitfinex","BTCUSD",1727087140416,0.000826,63706.0,63705.0,0.18724381]
["bitfinex","BTCUSD",1727087140655,0.000826,63706.0,63705.0,0.35421681]
["bitfinex","BTCUSD",1727087140894,0.000826,63706.0,63705.0,0.35321681]
["bitfinex","BTCUSD",1727087141329,0.000826,63706.0,63705.0,0.17163437]
["bitfinex","BTCUSD",1727087141579,0.000826,63706.0,63705.0,0.17563437]
["bitfinex","BTCUSD",1727087142452,0.000826,63706.0,63705.0,0.33260737]
["bitfinex","BTCUSD",1727087142872,0.000826,63706.0,63705.0,0.32260737]
["bitfinex","BTCUSD",1727087143090,0.000826,63706.0,63705.0,0.71753174]
["bitfinex","BTCUSD",1727087143304,0.000826,63706.0,63705.0,1.13456881]
["bitfinex","BTCUSD",1727087143531,0.000826,63706.0,63705.0,0.78364444]
["bitfinex","BTCUSD",1727087143742,0.000826,63706.0,63705.0,1.08759144]
["bitfinex","BTCUSD",1727087143960,0.000826,63706.0,63705.0,0.83166986]
["bitfinex","BTCUSD",1727087144170,0.000826,63706.0,63705.0,0.78464444]
["bitfinex","BTCUSD",1727087145311,0.000826,63706.0,63705.0,1.07864856]
["bitfinex","BTCUSD",1727087145559,0.000826,63706.0,63705.0,1.39259556]
["bitfinex","BTCUSD",1727087145760,0.000826,63706.0,63705.0,1.07864856]
["bitfinex","BTCUSD",1727087146445,0.000826,63706.0,63705.0,1.39259556]
["bitfinex","BTCUSD",1727087147839,0.000826,63706.0,63705.0,1.32211833]
["bitfinex","BTCUSD",1727087148580,0.000826,63706.0,63705.0,1.41608797]
["bitfinex","BTCUSD",1727087148819,0.000826,63706.0,63705.0,1.32211833]
["bitfinex","BTCUSD",1727087149330,0.000826,63706.0,63705.0,1.07875134]
["bitfinex","BTCUSD",1727087149591,0.000826,63706.0,63705.0,1.00817133]
["bitfinex","BTCUSD",1727087150322,0.000826,63706.0,63705.0,1.10214097]
["bitfinex","BTCUSD",1727087150566,0.000826,63706.0,63705.0,1.41608797]
["bitfinex","BTCUSD",1727087152653,0.000826,63706.0,63705.0,1.32211833]
["bitfinex","BTCUSD",1727087153294,0.000826,63706.0,63705.0,1.43958038]
["bitfinex","BTCUSD",1727087153513,0.000826,63706.0,63705.0,1.32211833]
["bitfinex","BTCUSD",1727087153741,0.000826,63706.0,63705.0,1.43982913]
["bitfinex","BTCUSD",1727087153959,0.000826,63706.0,63705.0,1.12588213]
["bitfinex","BTCUSD",1727087154193,0.000826,63706.0,63705.0,1.43982913]
["bitfinex","BTCUSD",1727087155287,0.000826,63706.0,63705.0,1.12588213]
["bitfinex","BTCUSD",1727087155914,0.000826,63706.0,63705.0,1.00817133]
["bitfinex","BTCUSD",1727087156342,0.000826,63706.0,63705.0,1.12612783]
["bitfinex","BTCUSD",1727087156764,0.000826,63706.0,63705.0,1.00839646]
["bitfinex","BTCUSD",1727087157397,0.000826,63706.0,63705.0,0.52913254]
["bitfinex","BTCUSD",1727087158372,0.000826,63706.0,63705.0,0.41138639]
["bitfinex","BTCUSD",1727087158649,0.000826,63706.0,63705.0,0.41167766]
["bitfinex","BTCUSD",1727087159098,0.157797,63706.0,63705.0,0.41167766]
["bitfinex","BTCUSD",1727087159320,0.157797,63706.0,63705.0,0.50588742]
["bitfinex","BTCUSD",1727087159531,0.000826,63706.0,63705.0,0.50588742]
["bitfinex","BTCUSD",1727087160395,0.157797,63706.0,63705.0,0.50588742]
["bitfinex","BTCUSD",1727087161557,0.000826,63706.0,63705.0,1.28887149]
["bitfinex","BTCUSD",1727087161803,0.000826,63706.0,63705.0,1.21766173]
["bitfinex","BTCUSD",1727087162299,0.000826,63706.0,63705.0,0.82321473]
["bitfinex","BTCUSD",1727087162554,0.000826,63706.0,63705.0,0.66624173]
["bitfinex","BTCUSD",1727087162832,0.000826,63706.0,63705.0,0.41167766]
["bitfinex","BTCUSD",1727087163792,0.157797,63706.0,63705.0,0.50590215]
["bitfinex","BTCUSD",1727087164269,0.471739,63706.0,63705.0,0.51932647]
["bitfinex","BTCUSD",1727087164518,0.471739,63706.0,63705.0,0.54287574]
["bitfinex","BTCUSD",1727087164756,0.157797,63706.0,63705.0,0.42510198]
["bitfinex","BTCUSD",1727087165022,0.157797,63706.0,63705.0,0.41410198]
["bitfinex","BTCUSD",1727087165282,0.157797,63706.0,63705.0,0.51632543]
["bitfinex","BTCUSD",1727087165737,0.157797,63706.0,63705.0,0.49732543]
["bitfinex","BTCUSD",1727087165976,0.157797,63706.0,63705.0,0.50632543]
["bitfinex","BTCUSD",1727087166183,0.157797,63706.0,63705.0,0.50432543]
["bitfinex","BTCUSD",1727087166390,0.471739,63706.0,63705.0,0.50432543]
["bitfinex","BTCUSD",1727087166606,0.471739,63706.0,63705.0,0.50732543]
["bitfinex","BTCUSD",1727087167027,0.471739,63706.0,63705.0,0.42310198]
["bitfinex","BTCUSD",1727087167239,0.157797,63706.0,63705.0,0.42310198]
["bitfinex","BTCUSD",1727087167451,0.157797,63706.0,63705.0,0.50390111]
["bitfinex","BTCUSD",1727087167885,0.157797,63706.0,63705.0,0.50390409]
["bitfinex","BTCUSD",1727087168089,0.157797,63706.0,63705.0,0.51733055]
["bitfinex","BTCUSD",1727087168350,0.785681,63706.0,63705.0,0.51733055]
["bitfinex","BTCUSD",1727087168564,0.471739,63706.0,63705.0,0.49377857]
["bitfinex","BTCUSD",1727087169063,0.471739,63706.0,63705.0,0.26973603]
["bitfinex","BTCUSD",1727087169329,0.471739,63706.0,63705.0,0.49668837]
["bitfinex","BTCUSD",1727087169596,1.40452616,63706.0,63705.0,0.04377289]
["bitfinex","BTCUSD",1727087169816,1.40452616,63706.0,63705.0,0.03034643]
["bitfinex","BTCUSD",1727087170087,1.277123,63706.0,63705.0,0.02]
["bitfinex","BTCUSD",1727087171378,0.963181,63706.0,63705.0,0.02]
["bitfinex","BTCUSD",1727087171654,1.277123,63706.0,63705.0,0.02]
["bitfinex","BTCUSD",1727087171896,1.277123,63706.0,63705.0,0.01]
["bitfinex","BTCUSD",1727087172144,0.78489,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087172394,0.78489,63703.0,63702.0,0.15694194]
["bitfinex","BTCUSD",1727087172650,1.098846,63703.0,63702.0,0.15694194]
["bitfinex","BTCUSD",1727087173117,1.098846,63703.0,63702.0,0.16790151]
["bitfinex","BTCUSD",1727087173523,1.098846,63703.0,63702.0,0.16990151]
["bitfinex","BTCUSD",1727087173763,1.098846,63703.0,63702.0,0.005654]
["bitfinex","BTCUSD",1727087173981,1.412802,63703.0,63702.0,0.005654]
["bitfinex","BTCUSD",1727087174212,1.508502,63703.0,63702.0,0.005654]
["bitfinex","BTCUSD",1727087174653,1.587102,63703.0,63702.0,0.005654]
["bitfinex","BTCUSD",1727087174864,1.587102,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087175084,1.59205555,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087175311,1.59205555,63703.0,63702.0,0.004654]
["bitfinex","BTCUSD",1727087175312,1.59605555,63703.0,63702.0,0.004654]
["bitfinex","BTCUSD",1727087175577,1.59605555,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087175578,2.00601155,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087175801,2.00801155,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087176030,2.01001155,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087176481,2.00601155,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087176745,2.01401155,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087176982,2.01001155,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087177877,2.005058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087178350,2.009058,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087178593,2.005058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087178803,2.009058,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087180099,2.001058,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087180530,2.005058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087181608,2.009058,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087181827,2.001058,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087182298,2.005058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087183012,2.001058,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087183300,2.009058,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087183774,2.005058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087184502,2.007058,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087184727,0.002,63700.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087184974,2.12178116,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087185191,1.80778516,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087186277,1.81178516,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087186481,1.80778516,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087186933,1.80778516,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087188001,1.81178516,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087188493,1.40938916,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087188752,1.40538916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087189006,1.72338516,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087189215,1.40538916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087189850,1.40138916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087190273,1.40338916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087191594,1.40138916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087191803,1.40338916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087192046,1.40638916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087192478,1.40138916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087192664,1.40238916,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087192923,1.40238916,63695.0,63694.0,0.15694194]
["bitfinex","BTCUSD",1727087192924,1.100986,63695.0,63694.0,0.15694194]
["bitfinex","BTCUSD",1727087193142,1.098986,63695.0,63694.0,0.15694194]
["bitfinex","BTCUSD",1727087193423,1.098986,63695.0,63694.0,0.16771118]
["bitfinex","BTCUSD",1727087193665,0.78499,63695.0,63694.0,0.16971118]
["bitfinex","BTCUSD",1727087194859,0.78499,63695.0,63694.0,0.17171118]
["bitfinex","BTCUSD",1727087196077,1.098986,63695.0,63694.0,0.01642324]
["bitfinex","BTCUSD",1727087196316,1.178786,63695.0,63694.0,0.01642324]
["bitfinex","BTCUSD",1727087196557,1.178786,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087197301,1.492782,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087197567,1.178786,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087197821,1.178786,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087198565,1.182786,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087198819,1.178786,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087199326,1.184786,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087199831,1.20741815,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087200858,1.20941815,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087201096,1.20341815,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087202081,1.20441815,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087202604,1.20341815,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087203873,1.178786,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087205368,1.098986,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087206376,1.098986,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087207117,1.1236175,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087207349,1.1236175,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087212119,0.8096215,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087212356,1.1236175,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087213861,1.098986,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087215078,0.78499,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087216808,0.470994,63695.0,63694.0,0.15894194]
["bitfinex","BTCUSD",1727087217071,0.49562496,63695.0,63694.0,0.20787145]
["bitfinex","BTCUSD",1727087217580,0.49562496,63695.0,63694.0,0.30427145]
["bitfinex","BTCUSD",1727087218073,0.49562496,63695.0,63694.0,0.25434194]
["bitfinex","BTCUSD",1727087218316,0.80962096,63695.0,63694.0,0.25834194]
["bitfinex","BTCUSD",1727087218612,0.80962096,63695.0,63694.0,0.26434194]
["bitfinex","BTCUSD",1727087218852,0.80962096,63695.0,63694.0,0.25334194]
["bitfinex","BTCUSD",1727087219099,0.80962096,63695.0,63694.0,0.26334194]
["bitfinex","BTCUSD",1727087219335,0.80962096,63695.0,63694.0,0.27284664]
["bitfinex","BTCUSD",1727087220050,0.80962096,63695.0,63694.0,0.28284664]
["bitfinex","BTCUSD",1727087220267,0.80962096,63695.0,63694.0,0.27284664]
["bitfinex","BTCUSD",1727087220492,0.49562496,63695.0,63694.0,0.26284664]
["bitfinex","BTCUSD",1727087220768,0.49562496,63695.0,63694.0,0.28484664]
["bitfinex","BTCUSD",1727087221277,0.49562496,63695.0,63694.0,0.27384664]
["bitfinex","BTCUSD",1727087221532,0.80962096,63695.0,63694.0,0.28384664]
["bitfinex","BTCUSD",1727087222015,0.80962096,63695.0,63694.0,0.27384664]
["bitfinex","BTCUSD",1727087222487,0.80962096,63695.0,63694.0,0.28484664]
["bitfinex","BTCUSD",1727087222979,0.78499,63695.0,63694.0,0.28484664]
["bitfinex","BTCUSD",1727087223749,0.78499,63695.0,63694.0,0.18844664]
["bitfinex","BTCUSD",1727087224012,1.098986,63695.0,63694.0,0.18844664]
["bitfinex","BTCUSD",1727087225525,1.098986,63695.0,63694.0,0.0331587]
["bitfinex","BTCUSD",1727087226140,1.098986,63695.0,63694.0,0.023654]
["bitfinex","BTCUSD",1727087226660,1.098986,63695.0,63694.0,0.012654]
["bitfinex","BTCUSD",1727087226870,1.098986,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087227113,1.098986,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087227368,1.1236179,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087227614,1.1266179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087227854,1.1236179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087228096,1.1306179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087229833,1.1236179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087230072,1.1256179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087230314,1.1276179,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087233922,1.102986,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087234422,1.18665642,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087236879,1.26295041,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087237355,1.21128919,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087240830,1.12761877,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087241363,0.18563077,63695.0,63694.0,0.15694194]
["bitfinex","BTCUSD",1727087241615,0.18363077,63695.0,63694.0,0.33544194]
["bitfinex","BTCUSD",1727087241927,0.02663277,63695.0,63694.0,0.34494664]
["bitfinex","BTCUSD",1727087242150,0.02763277,63695.0,63694.0,0.34494664]
["bitfinex","BTCUSD",1727087242417,0.18463077,63695.0,63694.0,0.34494664]
["bitfinex","BTCUSD",1727087242956,0.18263077,63695.0,63694.0,0.34494664]
["bitfinex","BTCUSD",1727087243209,0.02563277,63695.0,63694.0,0.65339382]
["bitfinex","BTCUSD",1727087243469,0.000827,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727087243747,0.000827,63702.0,63701.0,0.85293769]
["bitfinex","BTCUSD",1727087243986,0.000827,63702.0,63701.0,0.49187094]
["bitfinex","BTCUSD",1727087244490,0.000827,63702.0,63701.0,0.53895415]
["bitfinex","BTCUSD",1727087245287,0.000827,63702.0,63701.0,0.54395415]
["bitfinex","BTCUSD",1727087245551,0.000827,63702.0,63701.0,0.64308102]
["bitfinex","BTCUSD",1727087246040,0.02545609,63702.0,63701.0,0.64308102]
["bitfinex","BTCUSD",1727087246547,0.02545609,63702.0,63701.0,0.34932092]
["bitfinex","BTCUSD",1727087246782,0.02545609,63702.0,63701.0,0.35432092]
["bitfinex","BTCUSD",1727087247016,0.02545609,63702.0,63701.0,0.34432092]
["bitfinex","BTCUSD",1727087247266,0.02545609,63702.0,63701.0,0.35032092]
["bitfinex","BTCUSD",1727087247503,0.02545609,63702.0,63701.0,0.35632092]
["bitfinex","BTCUSD",1727087247742,0.02545609,63702.0,63701.0,0.50130392]
["bitfinex","BTCUSD",1727087247994,0.02545609,63702.0,63701.0,0.50830392]
["bitfinex","BTCUSD",1727087248237,0.02545609,63702.0,63701.0,0.51530392]
["bitfinex","BTCUSD",1727087248744,0.02545609,63702.0,63701.0,0.6593049]
["bitfinex","BTCUSD",1727087249035,0.02545609,63702.0,63701.0,0.6673049]
["bitfinex","BTCUSD",1727087250047,0.02545609,63702.0,63701.0,0.6603049]
["bitfinex","BTCUSD",1727087250785,0.02545609,63702.0,63701.0,0.6683049]
["bitfinex","BTCUSD",1727087251058,0.02545609,63702.0,63701.0,0.9822709]
["bitfinex","BTCUSD",1727087251857,0.02545609,63702.0,63701.0,0.51730392]
["bitfinex","BTCUSD",1727087252344,0.65337809,63702.0,63701.0,0.27872092]
["bitfinex","BTCUSD",1727087252611,0.81035809,63702.0,63701.0,0.18072092]
["bitfinex","BTCUSD",1727087253880,0.000827,63702.0,63701.0,1.13853592]
["bitfinex","BTCUSD",1727087254145,0.000827,63702.0,63701.0,1.29383592]
["bitfinex","BTCUSD",1727087254640,0.000827,63702.0,63701.0,1.31683592]
["bitfinex","BTCUSD",1727087257055,0.02545241,63702.0,63701.0,1.31683592]
["bitfinex","BTCUSD",1727087259287,0.02545241,63702.0,63701.0,1.16153592]
["bitfinex","BTCUSD",1727087261224,0.02545241,63702.0,63701.0,1.47550192]
["bitfinex","BTCUSD",1727087262221,0.02545241,63702.0,63701.0,1.52458513]
["bitfinex","BTCUSD",1727087262461,0.02545241,63702.0,63701.0,1.47750192]
["bitfinex","BTCUSD",1727087263240,0.02545241,63702.0,63701.0,1.54815305]
["bitfinex","BTCUSD",1727087263470,0.02545241,63702.0,63701.0,1.47750192]
["bitfinex","BTCUSD",1727087264486,0.02545241,63702.0,63701.0,1.52443727]
["bitfinex","BTCUSD",1727087264695,0.02545241,63702.0,63701.0,1.52443733]
["bitfinex","BTCUSD",1727087265916,0.02545241,63702.0,63701.0,1.52243733]
["bitfinex","BTCUSD",1727087266403,0.02545241,63702.0,63701.0,1.47550192]
["bitfinex","BTCUSD",1727087266663,0.000827,63702.0,63701.0,1.47550192]
["bitfinex","BTCUSD",1727087267632,0.000827,63702.0,63701.0,1.16153592]
["bitfinex","BTCUSD",1727087268862,0.000827,63702.0,63701.0,1.16318992]
["bitfinex","BTCUSD",1727087269389,0.02545231,63702.0,63701.0,1.16318992]
["bitfinex","BTCUSD",1727087272367,0.02545231,63702.0,63701.0,1.47715592]
["bitfinex","BTCUSD",1727087273334,0.02545231,63702.0,63701.0,1.50861592]
["bitfinex","BTCUSD",1727087274772,0.000827,63702.0,63701.0,0.48581792]
["bitfinex","BTCUSD",1727087275011,0.000827,63702.0,63701.0,0.47781792]
["bitfinex","BTCUSD",1727087275266,0.000827,63702.0,63701.0,0.46981792]
["bitfinex","BTCUSD",1727087275524,0.000827,63702.0,63701.0,0.48281792]
["bitfinex","BTCUSD",1727087275774,0.000827,63702.0,63701.0,0.46981792]
["bitfinex","BTCUSD",1727087276034,0.000827,63702.0,63701.0,0.49481792]
["bitfinex","BTCUSD",1727087276291,0.000827,63702.0,63701.0,0.48281792]
["bitfinex","BTCUSD",1727087276519,0.000827,63702.0,63701.0,0.79678392]
["bitfinex","BTCUSD",1727087276721,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087278589,0.000827,63702.0,63701.0,0.49581792]
["bitfinex","BTCUSD",1727087278795,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087279829,0.000827,63702.0,63701.0,0.94336283]
["bitfinex","BTCUSD",1727087280449,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087280663,0.000827,63702.0,63701.0,0.49581792]
["bitfinex","BTCUSD",1727087281078,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087281709,0.000827,63702.0,63701.0,1.12374992]
["bitfinex","BTCUSD",1727087281916,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087282772,0.000827,63702.0,63701.0,0.96508392]
["bitfinex","BTCUSD",1727087282990,0.000827,63702.0,63701.0,0.80978392]
["bitfinex","BTCUSD",1727087284058,0.000827,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087284998,0.157807,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087285213,0.000827,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087285419,0.157807,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087285640,0.000827,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087285853,0.000827,63702.0,63701.0,0.49581792]
["bitfinex","BTCUSD",1727087286069,0.000827,63702.0,63701.0,0.33883492]
["bitfinex","BTCUSD",1727087286279,0.000827,63702.0,63701.0,0.49581792]
["bitfinex","BTCUSD",1727087286488,0.000827,63702.0,63701.0,0.3857843]
["bitfinex","BTCUSD",1727087286717,0.000827,63702.0,63701.0,0.30737492]
["bitfinex","BTCUSD",1727087287020,0.157807,63702.0,63701.0,0.30737492]
["bitfinex","BTCUSD",1727087287270,0.471768,63702.0,63701.0,0.19237492]
["bitfinex","BTCUSD",1727087289017,1.27449,63702.0,63701.0,0.19237492]
["bitfinex","BTCUSD",1727087289506,1.27449,63702.0,63701.0,0.18294194]
["bitfinex","BTCUSD",1727087289990,1.27449,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087290256,1.19931946,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087290467,1.19931946,63702.0,63701.0,0.16294194]
["bitfinex","BTCUSD",1727087290673,1.19931946,63702.0,63701.0,0.15694194]
["bitfinex","BTCUSD",1727087290907,1.19931946,63702.0,63701.0,0.16294194]
["bitfinex","BTCUSD",1727087291327,1.19931946,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087291738,1.19931946,63702.0,63701.0,0.16294194]
["bitfinex","BTCUSD",1727087292151,1.19931946,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087293185,0.88535846,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087295178,0.860729,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087298293,0.88535816,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087302374,0.88535816,63702.0,63701.0,0.17937492]
["bitfinex","BTCUSD",1727087303575,0.88535816,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087308035,0.860729,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087310141,1.17469,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087310373,0.860729,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087312202,0.88535847,63702.0,63701.0,0.18693613]
["bitfinex","BTCUSD",1727087313165,0.88535847,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087313918,0.81035847,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087315107,0.81035847,63702.0,63701.0,0.26904194]
["bitfinex","BTCUSD",1727087315339,0.785729,63702.0,63701.0,0.26904194]
["bitfinex","BTCUSD",1727087318416,0.81035791,63702.0,63701.0,0.26904194]
["bitfinex","BTCUSD",1727087319189,0.81035791,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087323653,0.785729,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087324768,0.471768,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087325631,0.785729,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087326929,0.81035789,63702.0,63701.0,0.16994194]
["bitfinex","BTCUSD",1727087327771,1.38864957,63702.0,63701.0,0.014654]
["bitfinex","BTCUSD",1727087328398,1.70261057,63702.0,63701.0,0.014654]
["bitfinex","BTCUSD",1727087328619,1.70261057,63702.0,63701.0,0.007654]
["bitfinex","BTCUSD",1727087329260,1.70261057,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087329492,1.70855989,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087329696,1.70955989,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087329900,1.70855989,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087330106,1.70955989,63702.0,63701.0,0.003654]
["bitfinex","BTCUSD",1727087330311,1.70855989,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087330745,1.38964957,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087331347,1.70361057,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087332004,1.70661057,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087332462,1.75045625,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087333112,1.72582736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087333334,1.72282736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087333549,1.72182736,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087333767,1.72282736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087334580,1.72182736,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087334722,1.72482736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087334964,1.72482736,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087335159,1.72282736,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087335361,1.72382736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087335565,1.72582736,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087335945,1.41186636,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087336156,1.43649785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087336996,1.75045885,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087337436,1.43649785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087338049,1.75045885,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087338483,1.74845885,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087338714,1.75045885,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087339125,1.65105885,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087339548,1.33709785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087339740,1.33509785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087341052,1.33309785,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087341524,1.33409785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087341746,1.33609785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087342393,1.33409785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087342608,1.33609785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087343030,1.33409785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087343474,1.33609785,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087343680,1.31046636,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087344131,1.31146636,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087346731,1.33609713,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087349398,1.33409713,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087349804,1.33609713,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087350036,0.81335977,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087350247,0.81235977,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087350694,0.81335977,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087350899,0.81235977,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087351119,1.12432077,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087351356,0.81035977,63702.0,63701.0,0.25264194]
["bitfinex","BTCUSD",1727087351572,0.81235977,63702.0,63701.0,0.25264194]
["bitfinex","BTCUSD",1727087352006,0.81035977,63702.0,63701.0,0.25264194]
["bitfinex","BTCUSD",1727087352220,0.81035977,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087353531,1.12432077,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087353746,1.09969,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087353997,1.09969,63702.0,63701.0,0.25364194]
["bitfinex","BTCUSD",1727087354209,1.09969,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087354424,1.18333415,63702.0,63701.0,0.25664194]
["bitfinex","BTCUSD",1727087354653,1.18333415,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087354878,1.18333415,63702.0,63701.0,0.25664194]
["bitfinex","BTCUSD",1727087355084,1.18333415,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087355371,1.18333415,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087355566,1.18333415,63702.0,63701.0,0.25664194]
["bitfinex","BTCUSD",1727087355785,1.18333415,63702.0,63701.0,0.25364194]
["bitfinex","BTCUSD",1727087355988,1.18333415,63702.0,63701.0,0.25664194]
["bitfinex","BTCUSD",1727087356648,1.20796382,63702.0,63701.0,0.25664194]
["bitfinex","BTCUSD",1727087363607,1.20796382,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087363866,1.20796382,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087364293,1.20796382,63702.0,63701.0,0.25264194]
["bitfinex","BTCUSD",1727087365773,1.20796382,63702.0,63701.0,0.25164194]
["bitfinex","BTCUSD",1727087366416,1.20796382,63702.0,63701.0,0.26173028]
["bitfinex","BTCUSD",1727087367085,1.20796382,63702.0,63701.0,0.26273028]
["bitfinex","BTCUSD",1727087367323,1.20796382,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087368031,1.18333415,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087369729,0.86937315,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087369957,0.785729,63702.0,63701.0,0.29120331]
["bitfinex","BTCUSD",1727087370197,1.09969,63702.0,63701.0,0.29120331]
["bitfinex","BTCUSD",1727087370408,0.785729,63702.0,63701.0,0.29120331]
["bitfinex","BTCUSD",1727087370890,0.785729,63702.0,63701.0,0.28820331]
["bitfinex","BTCUSD",1727087371103,1.12431951,63702.0,63701.0,0.28311497]
["bitfinex","BTCUSD",1727087371331,1.12431951,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087371569,1.12431951,63702.0,63701.0,0.26173028]
["bitfinex","BTCUSD",1727087372230,0.81035851,63702.0,63701.0,0.26173028]
["bitfinex","BTCUSD",1727087372442,0.81035851,63702.0,63701.0,0.26373028]
["bitfinex","BTCUSD",1727087372654,0.81035851,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087372875,1.12431951,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087373107,1.20796366,63702.0,63701.0,0.26473028]
["bitfinex","BTCUSD",1727087373569,1.20796366,63702.0,63701.0,0.25464194]
["bitfinex","BTCUSD",1727087373791,1.20796366,63702.0,63701.0,0.01274234]
["bitfinex","BTCUSD",1727087373792,1.29056366,63702.0,63701.0,0.01274234]
["bitfinex","BTCUSD",1727087374031,1.29056366,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087374914,1.29056366,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087375125,1.29256366,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087375384,1.29356366,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087375621,1.29056366,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087375846,1.29156366,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087376917,1.26893415,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087377613,1.18633415,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087378763,1.18433415,63702.0,63701.0,0.002654]
["bitfinex","BTCUSD",1727087379238,1.18333415,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087379523,1.18433415,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087379962,1.20896436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087380403,1.20796436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087380883,1.20996436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087381377,1.20796436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087381859,1.20896436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087382107,1.20996436,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087383716,1.18533415,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087386549,1.49929515,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087387023,1.54637139,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087388137,1.2570411,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087388328,1.5710021,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087388576,1.2570411,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087388789,1.5710021,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087388995,1.57102894,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087389650,1.64662894,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087392545,1.33266794,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087393610,1.64662894,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087393863,1.59952586,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087394704,1.28556486,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087397162,1.26093415,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087397834,1.10169,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087400047,1.12632,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087403522,1.20322,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1727087403774,0.812359,63702.0,63701.0,0.097754]
["bitfinex","BTCUSD",1727087404034,0.787729,63702.0,63701.0,0.25304194]
["bitfinex","BTCUSD",1727087404522,0.787729,63702.0,63701.0,0.28634613]
["bitfinex","BTCUSD",1727087405000,0.787729,63702.0,63701.0,0.25304194]
["bitfinex","BTCUSD",1727087405588,0.002827,63702.0,63701.0,0.33304194]
["bitfinex","BTCUSD",1727087405834,0.000827,63702.0,63701.0,0.81765237]
["bitfinex","BTCUSD",1727087406113,0.000827,63702.0,63701.0,1.12854632]
["bitfinex","BTCUSD",1727087406114,0.001827,63702.0,63701.0,1.12854632]
["bitfinex","BTCUSD",1727087406344,0.001827,63702.0,63701.0,0.50368637]
["bitfinex","BTCUSD",1727087406573,0.001827,63702.0,63701.0,0.83398472]
["bitfinex","BTCUSD",1727087407108,0.02645257,63702.0,63701.0,0.83898472]
["bitfinex","BTCUSD",1727087407365,0.02645257,63702.0,63701.0,0.87242806]
["bitfinex","BTCUSD",1727087407692,0.02545257,63702.0,63701.0,0.86742806]
["bitfinex","BTCUSD",1727087407909,0.02545257,63702.0,63701.0,0.88039339]
["bitfinex","BTCUSD",1727087408173,0.02545257,63702.0,63701.0,0.87639339]
["bitfinex","BTCUSD",1727087408431,0.02545257,63702.0,63701.0,0.83828862]
["bitfinex","BTCUSD",1727087408988,0.02545257,63702.0,63701.0,1.34158059]
["bitfinex","BTCUSD",1727087409495,0.02545257,63702.0,63701.0,1.28717814]
["bitfinex","BTCUSD",1727087409749,0.02545257,63702.0,63701.0,1.30347582]
["bitfinex","BTCUSD",1727087410011,0.02545257,63702.0,63701.0,1.29447582]
["bitfinex","BTCUSD",1727087410317,0.02545257,63702.0,63701.0,1.28717814]
["bitfinex","BTCUSD",1727087410842,0.02545257,63702.0,63701.0,1.30347582]
["bitfinex","BTCUSD",1727087411372,0.02545257,63702.0,63701.0,1.28717814]
["bitfinex","BTCUSD",1727087412152,0.02545257,63702.0,63701.0,0.82199094]
["bitfinex","BTCUSD",1727087416406,0.000827,63702.0,63701.0,0.82199094]
["bitfinex","BTCUSD",1727087417940,0.000827,63702.0,63701.0,0.83124594]
["bitfinex","BTCUSD",1727087419196,0.02545356,63702.0,63701.0,0.83124594]
["bitfinex","BTCUSD",1727087420193,0.02545356,63702.0,63701.0,0.86270594]
["bitfinex","BTCUSD",1727087420672,0.02545356,63702.0,63701.0,0.85370594]
["bitfinex","BTCUSD",1727087421176,0.02545356,63702.0,63701.0,1.28914469]
["bitfinex","BTCUSD",1727087421700,0.02545356,63702.0,63701.0,1.30314469]
["bitfinex","BTCUSD",1727087422201,0.02545356,63702.0,63701.0,1.18167194]
["bitfinex","BTCUSD",1727087422424,0.02545356,63702.0,63701.0,1.16767194]
["bitfinex","BTCUSD",1727087422913,0.02545356,63702.0,63701.0,1.18167194]
["bitfinex","BTCUSD",1727087423147,0.02545356,63702.0,63701.0,1.17267194]
["bitfinex","BTCUSD",1727087423400,0.02545356,63702.0,63701.0,1.18667194]
["bitfinex","BTCUSD",1727087423920,0.02545356,63702.0,63701.0,1.17267194]
["bitfinex","BTCUSD",1727087424155,0.02545356,63702.0,63701.0,1.18667194]
["bitfinex","BTCUSD",1727087424432,0.02545356,63702.0,63701.0,1.34197194]
["bitfinex","BTCUSD",1727087424676,0.02545356,63702.0,63701.0,0.85870594]
["bitfinex","BTCUSD",1727087425390,0.02545356,63702.0,63701.0,1.18667194]
["bitfinex","BTCUSD",1727087425597,0.000827,63702.0,63701.0,1.18667194]
["bitfinex","BTCUSD",1727087426261,0.000827,63702.0,63701.0,1.17267194]
["bitfinex","BTCUSD",1727087426471,0.000827,63702.0,63701.0,1.18667194]
["bitfinex","BTCUSD",1727087427609,0.000827,63702.0,63701.0,0.87270594]
["bitfinex","BTCUSD",1727087428918,0.02545298,63702.0,63701.0,0.87270594]
["bitfinex","BTCUSD",1727087429851,0.02545298,63702.0,63701.0,0.32175694]
["bitfinex","BTCUSD",1727087430147,0.10909713,63702.0,63701.0,0.22565694]
["bitfinex","BTCUSD",1727087430356,0.49639398,63702.0,63701.0,0.22565694]
["bitfinex","BTCUSD",1727087430567,0.49639398,63702.0,63701.0,0.21165694]
["bitfinex","BTCUSD",1727087431001,0.49639398,63702.0,63701.0,0.22565694]
["bitfinex","BTCUSD",1727087431222,0.18243298,63702.0,63701.0,0.21165694]
["bitfinex","BTCUSD",1727087431450,0.02545298,63702.0,63701.0,0.22565694]
["bitfinex","BTCUSD",1727087431923,0.18243298,63702.0,63701.0,0.21165694]
["bitfinex","BTCUSD",1727087432141,0.02545298,63702.0,63701.0,0.22065694]
["bitfinex","BTCUSD",1727087432355,0.02545298,63702.0,63701.0,0.19765694]
["bitfinex","BTCUSD",1727087432570,0.18243298,63702.0,63701.0,0.20665694]
["bitfinex","BTCUSD",1727087432783,0.18243298,63702.0,63701.0,0.21465694]
["bitfinex","BTCUSD",1727087433024,0.18243298,63702.0,63701.0,0.20665694]
["bitfinex","BTCUSD",1727087433253,0.18243298,63702.0,63701.0,0.19765694]
["bitfinex","BTCUSD",1727087433471,0.18243298,63702.0,63701.0,0.20865694]
["bitfinex","BTCUSD",1727087433906,0.02545298,63702.0,63701.0,0.20865694]
["bitfinex","BTCUSD",1727087434376,0.02545298,63702.0,63701.0,0.21965694]
["bitfinex","BTCUSD",1727087434559,0.18243298,63702.0,63701.0,0.21965694]
["bitfinex","BTCUSD",1727087435452,0.02545298,63702.0,63701.0,0.21965694]
["bitfinex","BTCUSD",1727087435877,0.18243298,63702.0,63701.0,0.21965694]
["bitfinex","BTCUSD",1727087436296,0.02545298,63702.0,63701.0,0.21965694]
["bitfinex","BTCUSD",1727087438482,0.02545298,63702.0,63701.0,0.76908883]
["bitfinex","BTCUSD",1727087438912,0.02545298,63702.0,63701.0,0.69060594]
["bitfinex","BTCUSD",1727087439351,0.02545298,63702.0,63701.0,0.37663994]
["bitfinex","BTCUSD",1727087439803,0.02545298,63702.0,63701.0,0.36563994]
["bitfinex","BTCUSD",1727087440226,0.02545298,63702.0,63701.0,0.37963994]
["bitfinex","BTCUSD",1727087440662,0.02545298,63702.0,63701.0,0.69360594]
["bitfinex","BTCUSD",1727087440889,0.02545298,63702.0,63701.0,0.68260594]
["bitfinex","BTCUSD",1727087441323,0.02545298,63702.0,63701.0,0.69660594]
["bitfinex","BTCUSD",1727087442457,0.02545298,63702.0,63701.0,1.72496358]
["bitfinex","BTCUSD",1727087442673,0.02545298,63702.0,63701.0,2.04196133]
["bitfinex","BTCUSD",1727087442916,0.000827,63702.0,63701.0,2.3794458]
["bitfinex","BTCUSD",1727087443368,0.000827,63702.0,63701.0,2.26185345]
["bitfinex","BTCUSD",1727087443550,0.000827,63702.0,63701.0,2.36185345]
["bitfinex","BTCUSD",1727087443804,0.000826,63706.0,63705.0,1.42831815]
["bitfinex","BTCUSD",1727087444060,0.000826,63706.0,63705.0,1.93444699]
["bitfinex","BTCUSD",1727087444279,0.000826,63706.0,63705.0,2.02286101]
["bitfinex","BTCUSD",1727087444811,0.000826,63706.0,63705.0,2.02486101]
["bitfinex","BTCUSD",1727087446110,0.025448,63706.0,63705.0,2.03886101]
["bitfinex","BTCUSD",1727087446359,0.025448,63706.0,63705.0,2.05286101]
["bitfinex","BTCUSD",1727087448198,0.025448,63706.0,63705.0,2.05183563]
["bitfinex","BTCUSD",1727087448915,0.025448,63706.0,63705.0,2.05699814]
["bitfinex","BTCUSD",1727087449178,0.025448,63706.0,63705.0,2.37094514]
["bitfinex","BTCUSD",1727087452008,0.0037595,63718.0,63717.0,0.89136115]
["bitfinex","BTCUSD",1727087452241,0.0037595,63718.0,63717.0,1.14294909]
["bitfinex","BTCUSD",1727087452520,0.0037595,63718.0,63717.0,1.4659272]
["bitfinex","BTCUSD",1727087452738,0.02837953,63718.0,63717.0,1.4659272]
["bitfinex","BTCUSD",1727087452967,0.02837953,63718.0,63717.0,1.5899527]
["bitfinex","BTCUSD",1727087453186,0.0037595,63718.0,63717.0,1.74730556]
["bitfinex","BTCUSD",1727087453404,0.0037595,63718.0,63717.0,1.70930423]
["bitfinex","BTCUSD",1727087453620,0.0037595,63718.0,63717.0,1.70730423]
["bitfinex","BTCUSD",1727087453842,0.0037595,63718.0,63717.0,1.7453052]
["bitfinex","BTCUSD",1727087454282,0.0037595,63718.0,63717.0,1.7653052]
["bitfinex","BTCUSD",1727087454532,0.0037595,63718.0,63717.0,1.7573052]
["bitfinex","BTCUSD",1727087454739,0.0037595,63718.0,63717.0,1.7703052]
["bitfinex","BTCUSD",1727087455175,0.0037595,63718.0,63717.0,1.4434182]
["bitfinex","BTCUSD",1727087455384,0.0037595,63718.0,63717.0,1.39641723]
["bitfinex","BTCUSD",1727087455600,0.0037595,63718.0,63717.0,1.32341723]
["bitfinex","BTCUSD",1727087455838,0.0037595,63718.0,63717.0,1.65030423]
["bitfinex","BTCUSD",1727087456307,0.02837912,63718.0,63717.0,1.65030423]
["bitfinex","BTCUSD",1727087456538,0.0037595,63718.0,63717.0,1.65030423]
["bitfinex","BTCUSD",1727087456965,0.0037595,63718.0,63717.0,1.62530423]
["bitfinex","BTCUSD",1727087457215,0.0037595,63718.0,63717.0,1.71910423]
["bitfinex","BTCUSD",1727087457396,0.0037595,63718.0,63717.0,1.73310423]
["bitfinex","BTCUSD",1727087457828,0.0037595,63718.0,63717.0,1.71910423]
["bitfinex","BTCUSD",1727087458260,0.0037595,63718.0,63717.0,1.73310423]
["bitfinex","BTCUSD",1727087458481,0.0037595,63718.0,63717.0,1.71910423]
["bitfinex","BTCUSD",1727087458661,0.0037595,63718.0,63717.0,1.70510423]
["bitfinex","BTCUSD",1727087458914,0.0037595,63718.0,63717.0,1.73310423]
["bitfinex","BTCUSD",1727087459342,0.0037595,63718.0,63717.0,1.71910423]
["bitfinex","BTCUSD",1727087459771,0.02837854,63718.0,63717.0,1.73310423]
["bitfinex","BTCUSD",1727087460636,0.02837854,63718.0,63717.0,1.83310423]
["bitfinex","BTCUSD",1727087461295,0.02837854,63718.0,63717.0,1.83110423]
["bitfinex","BTCUSD",1727087461516,0.02837854,63718.0,63717.0,1.81710423]
["bitfinex","BTCUSD",1727087461730,0.02837854,63718.0,63717.0,1.80310423]
["bitfinex","BTCUSD",1727087461947,0.02837854,63718.0,63717.0,1.83110423]
["bitfinex","BTCUSD",1727087462162,0.02837854,63718.0,63717.0,1.83310423]
["bitfinex","BTCUSD",1727087462374,0.02837854,63718.0,63717.0,1.81910423]
["bitfinex","BTCUSD",1727087462644,0.02837854,63718.0,63717.0,1.81710423]
["bitfinex","BTCUSD",1727087462856,0.0037595,63718.0,63717.0,1.83110423]
["bitfinex","BTCUSD",1727087463505,0.0037595,63718.0,63717.0,1.81710423]
["bitfinex","BTCUSD",1727087463899,0.0037595,63718.0,63717.0,1.83110423]
["bitfinex","BTCUSD",1727087465684,0.0045865,63718.0,63717.0,1.83110423]
["bitfinex","BTCUSD",1727087465903,0.0045865,63718.0,63717.0,1.75130423]
["bitfinex","BTCUSD",1727087466384,0.0045865,63718.0,63717.0,1.43741723]
["bitfinex","BTCUSD",1727087466623,0.0045865,63718.0,63717.0,0.89096905]
["bitfinex","BTCUSD",1727087467807,0.0045865,63718.0,63717.0,0.81396905]
["bitfinex","BTCUSD",1727087476790,0.02920622,63718.0,63717.0,0.81396905]
["bitfinex","BTCUSD",1727087477891,0.02920622,63718.0,63717.0,1.73934219]
["bitfinex","BTCUSD",1727087478116,0.000826,63721.0,63718.0,0.311401]
["bitfinex","BTCUSD",1727087478337,0.000826,63721.0,63718.0,1.19015494]
["bitfinex","BTCUSD",1727087478554,0.000826,63721.0,63718.0,1.24614748]
["bitfinex","BTCUSD",1727087478781,0.000826,63721.0,63718.0,1.56003048]
["bitfinex","BTCUSD",1727087478999,0.000826,63721.0,63718.0,1.65283819]
["bitfinex","BTCUSD",1727087480112,0.02481876,63719.0,63718.0,1.66683819]
["bitfinex","BTCUSD",1727087480331,0.02481876,63719.0,63718.0,1.61992652]
["bitfinex","BTCUSD",1727087481000,0.02481876,63719.0,63718.0,1.61769455]
["bitfinex","BTCUSD",1727087481237,0.02481876,63719.0,63718.0,1.68806206]
["bitfinex","BTCUSD",1727087481467,0.02481876,63719.0,63718.0,1.37417906]
["bitfinex","BTCUSD",1727087481693,0.000826,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1727087481981,0.000826,63721.0,63720.0,1.75347231]
["bitfinex","BTCUSD",1727087482197,0.000826,63721.0,63720.0,2.09100149]
["bitfinex","BTCUSD",1727087482417,0.02544396,63721.0,63720.0,2.09100149]
["bitfinex","BTCUSD",1727087483098,0.02544396,63721.0,63720.0,2.10700149]
["bitfinex","BTCUSD",1727087483328,0.02544396,63721.0,63720.0,2.0365754]
["bitfinex","BTCUSD",1727087484004,0.02544396,63721.0,63720.0,2.0505754]
["bitfinex","BTCUSD",1727087484262,0.02544396,63721.0,63720.0,2.14239875]
["bitfinex","BTCUSD",1727087485015,0.02544396,63721.0,63720.0,2.14444514]
["bitfinex","BTCUSD",1727087485254,0.02544396,63721.0,63720.0,2.05062179]
["bitfinex","BTCUSD",1727087485742,0.02544396,63721.0,63720.0,2.03692263]
["bitfinex","BTCUSD",1727087485962,0.02544396,63721.0,63720.0,2.05062774]
["bitfinex","BTCUSD",1727087486181,0.02544396,63721.0,63720.0,2.16790693]
["bitfinex","BTCUSD",1727087487334,0.02544396,63721.0,63720.0,2.05062774]
["bitfinex","BTCUSD",1727087487553,0.02544396,63721.0,63720.0,2.05060149]
["bitfinex","BTCUSD",1727087487995,0.02544396,63721.0,63720.0,2.03439115]
["bitfinex","BTCUSD",1727087488213,0.02544396,63721.0,63720.0,2.01816317]
["bitfinex","BTCUSD",1727087488696,0.02544396,63721.0,63720.0,2.01616317]
["bitfinex","BTCUSD",1727087488909,0.02544396,63721.0,63720.0,1.68858506]
["bitfinex","BTCUSD",1727087489126,0.000826,63721.0,63720.0,1.68858506]
["bitfinex","BTCUSD",1727087489557,0.000826,63721.0,63720.0,1.70226641]
["bitfinex","BTCUSD",1727087491021,0.000826,63721.0,63720.0,2.01613941]
["bitfinex","BTCUSD",1727087491260,0.000826,63721.0,63720.0,1.70226803]
["bitfinex","BTCUSD",1727087491503,0.000826,63721.0,63720.0,2.03235076]
["bitfinex","BTCUSD",1727087491750,0.000826,63721.0,63720.0,1.71847776]
["bitfinex","BTCUSD",1727087492005,0.000826,63721.0,63720.0,2.0485855]
["bitfinex","BTCUSD",1727087492245,0.000826,63721.0,63720.0,2.0186872]
["bitfinex","BTCUSD",1727087492514,0.02544342,63721.0,63720.0,2.04862452]
["bitfinex","BTCUSD",1727087492991,0.02544342,63721.0,63720.0,2.04937356]
["bitfinex","BTCUSD",1727087493488,0.000826,63721.0,63720.0,2.04937356]
["bitfinex","BTCUSD",1727087494003,0.000826,63721.0,63720.0,2.05137356]
["bitfinex","BTCUSD",1727087494287,0.000826,63721.0,63720.0,2.1926141]
["bitfinex","BTCUSD",1727087494502,0.000826,63721.0,63720.0,1.8767411]
["bitfinex","BTCUSD",1727087495024,0.000826,63721.0,63720.0,2.1906141]
["bitfinex","BTCUSD",1727087496492,0.02544323,63721.0,63720.0,2.1906141]
["bitfinex","BTCUSD",1727087496737,0.02544323,63721.0,63720.0,1.8767411]
["bitfinex","BTCUSD",1727087496968,0.02544323,63721.0,63720.0,1.73550056]
["bitfinex","BTCUSD",1727087497716,0.02544323,63721.0,63720.0,1.73523696]
["bitfinex","BTCUSD",1727087498204,0.02544323,63721.0,63720.0,1.87654616]
["bitfinex","BTCUSD",1727087498956,0.02544323,63721.0,63720.0,1.8765851]
["bitfinex","BTCUSD",1727087499457,0.02544323,63721.0,63720.0,1.8767003]
["bitfinex","BTCUSD",1727087499689,0.02544323,63721.0,63720.0,1.87671148]
["bitfinex","BTCUSD",1727087500437,0.02544323,63721.0,63720.0,2.19058448]
["bitfinex","BTCUSD",1727087500689,0.000826,63721.0,63720.0,1.87671148]
["bitfinex","BTCUSD",1727087502145,0.000826,63721.0,63720.0,1.84409346]
["bitfinex","BTCUSD",1727087502146,0.02544358,63721.0,63720.0,1.84409346]
["bitfinex","BTCUSD",1727087502371,0.02544358,63721.0,63720.0,1.80108664]
["bitfinex","BTCUSD",1727087502610,0.02544358,63721.0,63720.0,1.81484065]
["bitfinex","BTCUSD",1727087503280,0.02544358,63721.0,63720.0,1.83684767]
["bitfinex","BTCUSD",1727087503997,0.02544358,63721.0,63720.0,2.15072067]
["bitfinex","BTCUSD",1727087504224,0.02544358,63721.0,63720.0,1.83684767]
["bitfinex","BTCUSD",1727087505796,0.02544358,63721.0,63720.0,2.09859928]
["bitfinex","BTCUSD",1727087506026,0.02544358,63721.0,63720.0,1.80110247]
["bitfinex","BTCUSD",1727087506261,0.02544358,63721.0,63720.0,1.67402881]
["bitfinex","BTCUSD",1727087506482,0.000826,63721.0,63720.0,0.52104681]
["bitfinex","BTCUSD",1727087506709,0.000826,63721.0,63720.0,0.6388183]
["bitfinex","BTCUSD",1727087506929,0.000826,63721.0,63720.0,0.49967663]
["bitfinex","BTCUSD",1727087507673,0.000826,63721.0,63720.0,0.50630044]
["bitfinex","BTCUSD",1727087507894,0.000826,63721.0,63720.0,0.6183222]
["bitfinex","BTCUSD",1727087508112,0.000826,63721.0,63720.0,0.71253687]
["bitfinex","BTCUSD",1727087508360,0.02544563,63721.0,63720.0,0.7752582]
["bitfinex","BTCUSD",1727087508595,0.02544563,63721.0,63720.0,0.89303075]
["bitfinex","BTCUSD",1727087508831,0.02544563,63721.0,63720.0,1.29052137]
["bitfinex","BTCUSD",1727087509069,0.02544563,63721.0,63720.0,1.17274882]
["bitfinex","BTCUSD",1727087510464,0.02544563,63721.0,63720.0,1.08910467]
["bitfinex","BTCUSD",1727087511352,0.02544563,63721.0,63720.0,1.11107483]
["bitfinex","BTCUSD",1727087511620,0.02544563,63721.0,63720.0,1.08910467]
["bitfinex","BTCUSD",1727087512302,0.02544563,63721.0,63720.0,1.08913496]
["bitfinex","BTCUSD",1727087513662,0.000826,63721.0,63720.0,1.08913496]
["bitfinex","BTCUSD",1727087514380,0.000826,63721.0,63720.0,1.40300796]
["bitfinex","BTCUSD",1727087514607,0.000826,63721.0,63720.0,1.08913496]
["bitfinex","BTCUSD",1727087515508,0.000826,63721.0,63720.0,1.09425618]
["bitfinex","BTCUSD",1727087515726,0.000826,63721.0,63720.0,1.40812918]
["bitfinex","BTCUSD",1727087515957,0.000826,63721.0,63720.0,1.43009934]
["bitfinex","BTCUSD",1727087516189,0.000826,63721.0,63720.0,1.74397234]
["bitfinex","BTCUSD",1727087516875,0.02544337,63721.0,63720.0,1.74397234]
["bitfinex","BTCUSD",1727087517096,0.02544337,63721.0,63720.0,1.52779934]
["bitfinex","BTCUSD",1727087517350,0.02544337,63721.0,63720.0,1.62779934]
["bitfinex","BTCUSD",1727087517573,0.02544337,63721.0,63720.0,1.62785308]
["bitfinex","BTCUSD",1727087517801,0.02544337,63721.0,63720.0,1.90323332]
["bitfinex","BTCUSD",1727087518024,0.02544337,63721.0,63720.0,1.88950197]
["bitfinex","BTCUSD",1727087519557,0.02544337,63721.0,63720.0,1.9060624]
["bitfinex","BTCUSD",1727087519815,0.02544337,63721.0,63720.0,1.94119059]
["bitfinex","BTCUSD",1727087520654,0.02544337,63721.0,63720.0,1.94111409]
["bitfinex","BTCUSD",1727087520855,0.02544337,63721.0,63720.0,1.92459482]
["bitfinex","BTCUSD",1727087521129,0.02544337,63721.0,63720.0,1.94107873]
["bitfinex","BTCUSD",1727087521390,0.02544337,63721.0,63720.0,0.50466354]
["bitfinex","BTCUSD",1727087521639,0.18237737,63721.0,63720.0,0.62244643]
["bitfinex","BTCUSD",1727087521921,0.49624537,63721.0,63720.0,0.50466354]
["bitfinex","BTCUSD",1727087522173,0.49624537,63721.0,63720.0,0.51842464]
["bitfinex","BTCUSD",1727087522433,0.49624537,63721.0,63720.0,0.5726147]
["bitfinex","BTCUSD",1727087522694,0.49624537,63721.0,63720.0,0.59463246]
["bitfinex","BTCUSD",1727087522940,0.49624537,63721.0,63720.0,0.63138724]
["bitfinex","BTCUSD",1727087523197,0.18237737,63721.0,63720.0,0.63138724]
["bitfinex","BTCUSD",1727087523419,0.18237737,63721.0,63720.0,0.61763246]
["bitfinex","BTCUSD",1727087523658,0.49624537,63721.0,63720.0,0.38904002]
["bitfinex","BTCUSD",1727087523912,0.89041337,63721.0,63720.0,0.33458002]
["bitfinex","BTCUSD",1727087524258,1.29688137,63721.0,63720.0,0.26390605]
["bitfinex","BTCUSD",1727087524715,1.272264,63721.0,63720.0,0.26390605]
["bitfinex","BTCUSD",1727087524968,1.272264,63721.0,63720.0,0.24084566]
["bitfinex","BTCUSD",1727087525424,1.272264,63721.0,63720.0,0.24584566]
["bitfinex","BTCUSD",1727087525907,1.272264,63721.0,63720.0,0.22684566]
["bitfinex","BTCUSD",1727087526395,1.272264,63721.0,63720.0,0.23184566]
["bitfinex","BTCUSD",1727087526629,1.272264,63721.0,63720.0,0.22684566]
["bitfinex","BTCUSD",1727087526858,1.272264,63721.0,63720.0,0.22784566]
["bitfinex","BTCUSD",1727087527189,1.272264,63721.0,63720.0,0.23284566]
["bitfinex","BTCUSD",1727087527530,1.29688651,63721.0,63720.0,0.23284566]
["bitfinex","BTCUSD",1727087527773,1.29688651,63721.0,63720.0,0.22784566]
["bitfinex","BTCUSD",1727087528003,1.29688651,63721.0,63720.0,0.22984566]
["bitfinex","BTCUSD",1727087529230,1.29688651,63721.0,63720.0,0.07455772]
["bitfinex","BTCUSD",1727087531793,1.29688651,63721.0,63720.0,0.003]
["bitfinex","BTCUSD",1727087534454,1.61075451,63721.0,63720.0,0.003]
["bitfinex","BTCUSD",1727087534709,1.71075451,63721.0,63720.0,0.003]
["bitfinex","BTCUSD",1727087535248,1.71075451,63721.0,63720.0,0.001]
["bitfinex","BTCUSD",1727087535486,1.71175451,63721.0,63720.0,0.001]
["bitfinex","BTCUSD",1727087535949,1.71075451,63721.0,63720.0,0.001]
["bitfinex","BTCUSD",1727087536189,1.098555,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727087536442,1.098555,63720.0,63719.0,0.15693994]
["bitfinex","BTCUSD",1727087536443,1.176255,63720.0,63719.0,0.15693994]
["bitfinex","BTCUSD",1727087538371,1.176255,63720.0,63719.0,0.15793994]
["bitfinex","BTCUSD",1727087539827,1.176255,63720.0,63719.0,0.17389933]
["bitfinex","BTCUSD",1727087541577,1.176255,63720.0,63719.0,0.15793994]
["bitfinex","BTCUSD",1727087545956,0.784682,63720.0,63719.0,0.15793994]
["bitfinex","BTCUSD",1727087546191,0.470809,63720.0,63719.0,0.15793994]
["bitfinex","BTCUSD",1727087546948,0.470809,63720.0,63719.0,0.16720985]
["bitfinex","BTCUSD",1727087547209,0.470809,63720.0,63719.0,0.16620985]
["bitfinex","BTCUSD",1727087547435,0.470809,63720.0,63719.0,0.17020985]
["bitfinex","BTCUSD",1727087547660,0.470809,63720.0,63719.0,0.16620985]
["bitfinex","BTCUSD",1727087547915,0.784682,63720.0,63719.0,0.17320985]
["bitfinex","BTCUSD",1727087548379,0.784682,63720.0,63719.0,0.18020985]
["bitfinex","BTCUSD",1727087548831,0.784682,63720.0,63719.0,0.17320985]
["bitfinex","BTCUSD",1727087549339,0.80930344,63720.0,63719.0,0.18020985]
["bitfinex","BTCUSD",1727087549583,0.80930344,63720.0,63719.0,0.18142633]
["bitfinex","BTCUSD",1727087550053,0.80930344,63720.0,63719.0,0.18842633]
["bitfinex","BTCUSD",1727087550500,0.80930344,63720.0,63719.0,0.19069624]
["bitfinex","BTCUSD",1727087550528,0.49543044,63720.0,63719.0,0.18369624]
["bitfinex","BTCUSD",1727087550777,0.49543044,63720.0,63719.0,0.17320985]
["bitfinex","BTCUSD",1727087551021,0.49543044,63720.0,63719.0,0.16620985]
["bitfinex","BTCUSD",1727087551289,0.80930344,63720.0,63719.0,0.18020985]
["bitfinex","BTCUSD",1727087551797,0.80930344,63720.0,63719.0,0.16620985]
["bitfinex","BTCUSD",1727087552024,0.80930344,63720.0,63719.0,0.17420985]
["bitfinex","BTCUSD",1727087552981,0.80930344,63720.0,63719.0,0.18120985]
["bitfinex","BTCUSD",1727087553226,0.80930344,63720.0,63719.0,0.17420985]
["bitfinex","BTCUSD",1727087553459,0.80930344,63720.0,63719.0,0.16620985]
["bitfinex","BTCUSD",1727087553696,0.80930344,63720.0,63719.0,0.18120985]
["bitfinex","BTCUSD",1727087554220,0.80930344,63720.0,63719.0,0.17420985]
["bitfinex","BTCUSD",1727087554735,0.80930344,63720.0,63719.0,0.18220985]
["bitfinex","BTCUSD",1727087555485,0.80930344,63720.0,63719.0,0.18160176]
["bitfinex","BTCUSD",1727087558839,1.12317644,63720.0,63719.0,0.18160176]
["bitfinex","BTCUSD",1727087559070,0.80930344,63720.0,63719.0,0.18160176]
["bitfinex","BTCUSD",1727087559345,1.12317644,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087559541,0.80930344,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087560019,0.81012944,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087560478,1.12400244,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087561715,0.81012944,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087562758,1.12400244,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087563739,1.20610244,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087564206,1.181481,63720.0,63719.0,0.17233185]
["bitfinex","BTCUSD",1727087566137,1.34259182,63720.0,63719.0,0.01704391]
["bitfinex","BTCUSD",1727087566407,1.274881,63720.0,63719.0,0.01704391]
["bitfinex","BTCUSD",1727087566880,1.274881,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087567384,1.30050459,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087568132,1.30250459,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087568639,1.64445511,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087569896,1.61637759,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087570360,1.30250459,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087571061,1.61637759,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087572549,1.69998989,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087573041,1.38611689,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087574268,1.38411689,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087574499,1.69798989,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087574967,1.69698989,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087575182,1.69898989,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087575839,1.70198989,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087577401,1.3634933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087577867,1.2700933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087578418,1.2680933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087578633,1.2670933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087578842,1.2690933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087579465,1.5829663,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087580318,1.2690933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087580944,1.5829663,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087584687,1.5987697,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087585138,1.2690933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087585718,1.5829663,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087586141,1.2690933,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087587127,1.29371702,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087587327,1.60759002,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087588833,2.11936302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087589072,1.80749002,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087589495,2.12136302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087590361,2.11936302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087591039,2.11736302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087591307,2.12036302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087591747,2.12336302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087591982,1.80749002,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087592648,2.12136302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087593531,1.80749002,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087594161,1.80949002,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087594375,2.12336302,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087595705,2.0987393,63720.0,63719.0,0.00104391]
["bitfinex","BTCUSD",1727087596636,1.098727,63710.0,63709.0,0.23319705]
["bitfinex","BTCUSD",1727087596855,1.1823393,63710.0,63709.0,0.23319705]
["bitfinex","BTCUSD",1727087597285,1.098779,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087597501,1.098779,63707.0,63706.0,0.01105706]
["bitfinex","BTCUSD",1727087598826,1.098779,63707.0,63706.0,0.03105706]
["bitfinex","BTCUSD",1727087599036,1.1234058,63707.0,63706.0,0.03105706]
["bitfinex","BTCUSD",1727087599515,1.1234058,63707.0,63706.0,0.02105706]
["bitfinex","BTCUSD",1727087600397,1.1234058,63707.0,63706.0,0.01105706]
["bitfinex","BTCUSD",1727087600617,1.1234058,63707.0,63706.0,0.01905706]
["bitfinex","BTCUSD",1727087600828,1.1067424,63707.0,63706.0,0.02705706]
["bitfinex","BTCUSD",1727087601267,1.1067424,63707.0,63706.0,0.109954]
["bitfinex","BTCUSD",1727087601508,1.1067424,63707.0,63706.0,0.11935706]
["bitfinex","BTCUSD",1727087601954,1.0821156,63707.0,63706.0,0.11935706]
["bitfinex","BTCUSD",1727087603304,1.0821156,63707.0,63706.0,0.274645]
["bitfinex","BTCUSD",1727087603555,0.7681786,63707.0,63706.0,0.274645]
["bitfinex","BTCUSD",1727087605192,0.7928041,63707.0,63706.0,0.274645]
["bitfinex","BTCUSD",1727087605625,0.7681786,63707.0,63706.0,0.274645]
["bitfinex","BTCUSD",1727087608926,0.79280295,63707.0,63706.0,0.274645]
["bitfinex","BTCUSD",1727087611128,1.27345225,63707.0,63706.0,0.02705706]
["bitfinex","BTCUSD",1727087611367,1.32703265,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087611586,1.64096965,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087611842,1.64296965,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087612085,1.58938925,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087612310,1.68938925,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087612515,2.00332625,63707.0,63706.0,0.017654]
["bitfinex","BTCUSD",1727087612742,2.1684795,63707.0,63706.0,0.009654]
["bitfinex","BTCUSD",1727087612956,2.25332625,63707.0,63706.0,0.007654]
["bitfinex","BTCUSD",1727087613174,2.34726392,63707.0,63706.0,0.007654]
["bitfinex","BTCUSD",1727087613396,1.78408925,63707.0,63706.0,0.007654]
["bitfinex","BTCUSD",1727087613609,1.78408925,63707.0,63706.0,0.013654]
["bitfinex","BTCUSD",1727087614052,1.78408925,63707.0,63706.0,0.007654]
["bitfinex","BTCUSD",1727087614280,2.10302625,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087614527,2.17550986,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087615410,2.10302625,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087615620,2.10902625,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087616288,1.79308925,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087616851,1.7684649,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087617031,1.9897019,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087617265,2.03667688,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087617504,1.9897019,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087617733,2.06130687,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087618419,2.16963189,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087618871,2.21660346,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087619367,2.16963189,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087619539,2.01515889,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087620010,2.06213046,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087620225,2.05713046,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087620449,2.01015889,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087620692,2.01515889,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087620926,2.00915889,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087621174,2.00715889,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1727087621397,2.01215889,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087621926,2.01415889,63707.0,63706.0,0.002654]
["bitfinex","BTCUSD",1727087625073,1.728758,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087625296,2.03671764,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087625515,2.06020306,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087626375,1.9897703,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087626599,2.12569288,63703.0,63702.0,0.001654]
["bitfinex","BTCUSD",1727087627075,2.13069288,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087627306,2.06026012,63703.0,63702.0,0.002654]
["bitfinex","BTCUSD",1727087627544,2.06726012,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087628407,2.09189213,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087628839,2.1388209,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087629068,2.09189213,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087630706,2.09696306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087631150,2.14389183,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087631383,2.09696306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087633136,2.09496306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087633988,2.09696306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087634846,2.09496306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087635298,2.09696306,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087640655,2.02947324,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087642232,2.03147324,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087642537,2.02947324,63703.0,63702.0,0.003654]
["bitfinex","BTCUSD",1727087644011,0.1,63702.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087644231,1.9125903,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087644668,1.9882903,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087646206,1.9882903,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087646430,1.9882903,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087646688,1.99326346,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087647704,2.01789723,63695.0,63694.0,0.005654]
["bitfinex","BTCUSD",1727087647920,2.01789723,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087648127,2.01589723,63695.0,63694.0,0.003654]
["bitfinex","BTCUSD",1727087648758,2.01589723,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087649233,2.01589723,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087649460,1.70190123,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087649707,1.62620123,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087652465,1.94019723,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087653912,1.91556346,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087654761,2.07286346,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087657090,2.09749796,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087657320,2.24866346,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087659313,2.36607419,63695.0,63694.0,0.002654]
["bitfinex","BTCUSD",1727087659754,2.24866346,63695.0,63694.0,0.001654]
["bitfinex","BTCUSD",1727087659983,1.727385,63680.0,63677.0,0.0751]
["bitfinex","BTCUSD",1727087660218,1.9109973,63680.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087660444,1.199332,63675.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087660667,1.87645714,63675.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087660890,1.89992472,63675.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087661108,1.92456578,63675.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087661331,1.90106463,63675.0,63674.0,0.001652]
["bitfinex","BTCUSD",1727087662249,1.86216306,63675.0,63674.0,0.002652]
["bitfinex","BTCUSD",1727087662503,1.86916306,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087663261,1.86716306,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087663520,1.842522,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087666596,1.8671636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087668245,1.8691636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087670191,1.8671636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087671140,1.8691636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087672050,1.8671636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087674059,1.8691636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087674723,1.8671636,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087676963,1.842522,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087678712,1.9119547,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087679373,1.9099547,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087680029,1.9119547,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087680255,1.93659701,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087680441,1.93459701,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087680749,1.86716431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087688410,1.55306931,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087688635,1.86716431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087693511,1.86916431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087693601,1.91607721,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087694044,1.91407721,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087694268,2.06937721,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087697246,1.91407721,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087699088,1.91607721,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087699528,1.91609359,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087700177,1.86916431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087700393,1.86716431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087701271,1.93753366,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087702108,2.09283366,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087702446,2.02246431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087702663,2.11629012,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087703097,2.11829012,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087703316,2.02446431,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087704011,2.45584157,63675.0,63674.0,0.003652]
["bitfinex","BTCUSD",1727087704219,0.3426643,63673.0,63670.0,0.0037595]
["bitfinex","BTCUSD",1727087704410,0.46016987,63673.0,63670.0,0.0037595]
["bitfinex","BTCUSD",1727087704863,0.46016987,63673.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087704864,0.002,63665.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087705080,0.8690343,63660.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087705298,1.54437158,63660.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087705510,1.4973723,63660.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087706606,1.54440247,63660.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087706817,1.54440247,63660.0,63659.0,0.0929]
["bitfinex","BTCUSD",1727087707768,1.4973723,63660.0,63659.0,0.0929]
["bitfinex","BTCUSD",1727087707986,1.4973723,63660.0,63659.0,0.0939]
["bitfinex","BTCUSD",1727087708392,1.52201773,63660.0,63659.0,0.0939]
["bitfinex","BTCUSD",1727087708719,1.52201773,63660.0,63659.0,0.0929]
["bitfinex","BTCUSD",1727087709079,1.52201773,63660.0,63659.0,0.0919]
["bitfinex","BTCUSD",1727087709497,1.52201773,63660.0,63659.0,0.0929]
["bitfinex","BTCUSD",1727087717286,1.52201773,63660.0,63659.0,0.094554]
["bitfinex","BTCUSD",1727087717527,1.52201773,63660.0,63659.0,0.24984194]
["bitfinex","BTCUSD",1727087717528,1.12423643,63660.0,63659.0,0.24984194]
["bitfinex","BTCUSD",1727087717737,1.099591,63660.0,63659.0,0.32934194]
["bitfinex","BTCUSD",1727087718624,1.099591,63660.0,63659.0,0.32834194]
["bitfinex","BTCUSD",1727087719096,1.100591,63660.0,63659.0,0.33634194]
["bitfinex","BTCUSD",1727087719304,1.101591,63660.0,63659.0,0.34334194]
["bitfinex","BTCUSD",1727087720420,1.101591,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087722942,1.1262354,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087724160,1.101591,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087727348,1.1852033,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087727603,1.2098476,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087731700,1.1852033,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087732664,0.8710343,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087733146,0.89567795,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087733659,0.49789665,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087733887,0.18372765,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087734159,0.18372765,63660.0,63659.0,0.34334194]
["bitfinex","BTCUSD",1727087734456,0.49789665,63660.0,63659.0,0.35481594]
["bitfinex","BTCUSD",1727087735177,0.49589665,63660.0,63659.0,0.33981594]
["bitfinex","BTCUSD",1727087735428,0.49689665,63660.0,63659.0,0.40100703]
["bitfinex","BTCUSD",1727087735669,0.49789665,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087738597,0.18372765,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087738825,0.49789665,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087739287,0.18372765,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087740030,0.02664365,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087740809,0.49789665,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087741063,0.02664365,63660.0,63659.0,0.40800703]
["bitfinex","BTCUSD",1727087741302,0.02664365,63660.0,63659.0,0.51390194]
["bitfinex","BTCUSD",1727087741535,0.02664365,63660.0,63659.0,0.35681594]
["bitfinex","BTCUSD",1727087742753,0.314143,63666.0,63659.0,0.35681594]
["bitfinex","BTCUSD",1727087742754,0.000827,63670.0,63659.0,0.46342824]
["bitfinex","BTCUSD",1727087743010,0.000827,63670.0,63669.0,0.180062]
["bitfinex","BTCUSD",1727087743247,0.000827,63670.0,63669.0,0.66572664]
["bitfinex","BTCUSD",1727087743538,0.000827,63670.0,63669.0,1.05529513]
["bitfinex","BTCUSD",1727087743797,0.000827,63670.0,63669.0,1.00817]
["bitfinex","BTCUSD",1727087744062,0.000827,63670.0,63669.0,1.31308178]
["bitfinex","BTCUSD",1727087744324,0.000827,63670.0,63669.0,1.0788577]
["bitfinex","BTCUSD",1727087744650,0.000827,63670.0,63669.0,0.75488997]
["bitfinex","BTCUSD",1727087744838,0.000827,63670.0,63669.0,0.74111784]
["bitfinex","BTCUSD",1727087745307,0.000827,63670.0,63669.0,0.74611784]
["bitfinex","BTCUSD",1727087745552,0.000827,63670.0,63669.0,0.694046]
["bitfinex","BTCUSD",1727087745784,0.000827,63670.0,63669.0,0.708046]
["bitfinex","BTCUSD",1727087746054,0.000827,63670.0,63669.0,0.722046]
["bitfinex","BTCUSD",1727087746297,0.02546413,63670.0,63669.0,0.722046]
["bitfinex","BTCUSD",1727087746772,0.02546413,63670.0,63669.0,1.03617]
["bitfinex","BTCUSD",1727087747519,0.02546413,63670.0,63669.0,1.66088194]
["bitfinex","BTCUSD",1727087747771,0.02546413,63670.0,63669.0,1.41000056]
["bitfinex","BTCUSD",1727087748010,0.02546413,63670.0,63669.0,1.34675794]
["bitfinex","BTCUSD",1727087748698,0.02546413,63670.0,63669.0,1.07963304]
["bitfinex","BTCUSD",1727087749154,0.02546413,63670.0,63669.0,1.34675794]
["bitfinex","BTCUSD",1727087753095,0.02546413,63670.0,63669.0,1.35807807]
["bitfinex","BTCUSD",1727087753544,0.02546413,63670.0,63669.0,1.04395407]
["bitfinex","BTCUSD",1727087753816,0.02546413,63670.0,63669.0,1.35807807]
["bitfinex","BTCUSD",1727087759299,0.000827,63670.0,63669.0,1.35807807]
["bitfinex","BTCUSD",1727087761572,0.000827,63670.0,63669.0,1.36007807]
["bitfinex","BTCUSD",1727087762013,0.000827,63670.0,63669.0,1.77420207]
["bitfinex","BTCUSD",1727087762241,0.000827,63670.0,63669.0,1.77220207]
["bitfinex","BTCUSD",1727087762708,0.000827,63670.0,63669.0,1.14395407]
["bitfinex","BTCUSD",1727087763170,0.000827,63670.0,63669.0,1.45807807]
["bitfinex","BTCUSD",1727087763392,0.000827,63670.0,63669.0,1.47181612]
["bitfinex","BTCUSD",1727087764530,0.000827,63670.0,63669.0,1.48809431]
["bitfinex","BTCUSD",1727087764758,0.000827,63670.0,63669.0,1.45807807]
["bitfinex","BTCUSD",1727087765691,0.000827,63670.0,63669.0,1.14395407]
["bitfinex","BTCUSD",1727087766147,0.000827,63670.0,63669.0,1.15768046]
["bitfinex","BTCUSD",1727087766872,0.000827,63670.0,63669.0,1.14395407]
["bitfinex","BTCUSD",1727087768083,0.02546329,63670.0,63669.0,1.45807807]
["bitfinex","BTCUSD",1727087768568,0.02546329,63670.0,63669.0,0.41746807]
["bitfinex","BTCUSD",1727087768800,0.18252229,63670.0,63669.0,0.3372043]
["bitfinex","BTCUSD",1727087769046,0.49664129,63670.0,63669.0,0.34128248]
["bitfinex","BTCUSD",1727087769576,0.49664129,63670.0,63669.0,0.32728248]
["bitfinex","BTCUSD",1727087769826,0.18252229,63670.0,63669.0,0.32728248]
["bitfinex","BTCUSD",1727087770059,0.49664129,63670.0,63669.0,0.22698248]
["bitfinex","BTCUSD",1727087770530,0.18252229,63670.0,63669.0,0.22698248]
["bitfinex","BTCUSD",1727087770756,0.49664129,63670.0,63669.0,0.25902073]
["bitfinex","BTCUSD",1727087770989,0.18252229,63670.0,63669.0,0.25902073]
["bitfinex","BTCUSD",1727087771490,0.18252229,63670.0,63669.0,0.24502073]
["bitfinex","BTCUSD",1727087771491,0.49664129,63670.0,63669.0,0.24502073]
["bitfinex","BTCUSD",1727087771709,0.49664129,63670.0,63669.0,0.22698248]
["bitfinex","BTCUSD",1727087772194,0.81076029,63670.0,63669.0,0.22698248]
["bitfinex","BTCUSD",1727087775654,1.61381059,63670.0,63669.0,0.04023454]
["bitfinex","BTCUSD",1727087775878,1.69641059,63670.0,63669.0,0.03615636]
["bitfinex","BTCUSD",1727087776104,1.69641059,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1727087776776,1.69641059,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1727087777016,1.69641059,63670.0,63662.0,0.23559161]
["bitfinex","BTCUSD",1727087777017,0.785385,63663.0,63662.0,0.23559161]
["bitfinex","BTCUSD",1727087777228,0.785385,63663.0,63662.0,0.39087955]
["bitfinex","BTCUSD",1727087777445,0.785385,63663.0,63662.0,0.1635161]
["bitfinex","BTCUSD",1727087777659,1.099539,63663.0,63662.0,0.1635161]
["bitfinex","BTCUSD",1727087777901,1.12418159,63663.0,63662.0,0.1635161]
["bitfinex","BTCUSD",1727087778120,1.12418159,63663.0,63662.0,0.15528794]
["bitfinex","BTCUSD",1727087779883,1.12518159,63663.0,63662.0,0.17328794]
["bitfinex","BTCUSD",1727087780586,1.20228159,63663.0,63662.0,0.17328794]
["bitfinex","BTCUSD",1727087783898,1.177639,63663.0,63662.0,0.17328794]
["bitfinex","BTCUSD",1727087788248,1.20228215,63663.0,63662.0,0.17328794]
["bitfinex","BTCUSD",1727087788926,1.12518215,63663.0,63662.0,0.19094753]
["bitfinex","BTCUSD",1727087789399,1.12518215,63663.0,63662.0,0.17328794]
["bitfinex","BTCUSD",1727087790041,1.12518215,63663.0,63662.0,0.1815161]
["bitfinex","BTCUSD",1727087792990,0.81102815,63663.0,63662.0,0.1815161]
["bitfinex","BTCUSD",1727087793234,0.49687415,63663.0,63662.0,0.1815161]
["bitfinex","BTCUSD",1727087793482,0.49687415,63663.0,63662.0,0.2597161]
["bitfinex","BTCUSD",1727087794379,0.49687415,63663.0,63662.0,0.31486661]
["bitfinex","BTCUSD",1727087795042,0.49687415,63663.0,63662.0,0.23666661]
["bitfinex","BTCUSD",1727087796720,0.81102815,63663.0,63662.0,0.23666661]
["bitfinex","BTCUSD",1727087796929,0.786385,63663.0,63662.0,0.23666661]
["bitfinex","BTCUSD",1727087797142,0.786385,63663.0,63662.0,0.1815161]
["bitfinex","BTCUSD",1727087797806,0.158077,63663.0,63662.0,0.1815161]
["bitfinex","BTCUSD",1727087798004,0.001,63663.0,63662.0,0.3615951]
["bitfinex","BTCUSD",1727087798267,0.001,63663.0,63662.0,0.7722541]
["bitfinex","BTCUSD",1727087798501,0.001,63663.0,63662.0,1.32117791]
["bitfinex","BTCUSD",1727087798727,0.001,63663.0,63662.0,1.40249199]
["bitfinex","BTCUSD",1727087798952,0.001,63663.0,63662.0,1.77943529]
["bitfinex","BTCUSD",1727087799175,0.001,63663.0,63662.0,1.80293789]
["bitfinex","BTCUSD",1727087799393,0.001,63663.0,63662.0,2.03825203]
["bitfinex","BTCUSD",1727087799613,0.000827,63663.0,63662.0,2.02924163]
["bitfinex","BTCUSD",1727087799827,0.000827,63663.0,63662.0,1.94974422]
["bitfinex","BTCUSD",1727087800047,0.000827,63663.0,63662.0,1.97774422]
["bitfinex","BTCUSD",1727087800267,0.000827,63663.0,63662.0,1.96374422]
["bitfinex","BTCUSD",1727087800933,0.000827,63663.0,63662.0,1.97774422]
["bitfinex","BTCUSD",1727087801159,0.000827,63663.0,63662.0,2.07175464]
["bitfinex","BTCUSD",1727087801376,0.000727,63663.0,63662.0,2.07175464]
["bitfinex","BTCUSD",1727087801593,0.02546703,63670.0,63669.0,0.502676]
["bitfinex","BTCUSD",1727087801812,0.02546703,63670.0,63669.0,0.93184634]
["bitfinex","BTCUSD",1727087802063,0.000827,63670.0,63669.0,0.93184634]
["bitfinex","BTCUSD",1727087802282,0.02546467,63670.0,63669.0,0.93184634]
["bitfinex","BTCUSD",1727087802494,0.02546467,63670.0,63669.0,0.61772234]
["bitfinex","BTCUSD",1727087802710,0.02546467,63670.0,63669.0,0.46066034]
["bitfinex","BTCUSD",1727087803143,0.02546467,63670.0,63669.0,0.54202234]
["bitfinex","BTCUSD",1727087803373,0.02546467,63670.0,63669.0,0.55602234]
["bitfinex","BTCUSD",1727087804072,0.02546467,63670.0,63669.0,0.57002234]
["bitfinex","BTCUSD",1727087804781,0.02546467,63670.0,63669.0,0.88414634]
["bitfinex","BTCUSD",1727087806779,0.02546467,63670.0,63669.0,0.41296034]
["bitfinex","BTCUSD",1727087807769,0.02546467,63670.0,63669.0,0.57002234]
["bitfinex","BTCUSD",1727087808005,0.000827,63670.0,63669.0,0.57002234]
["bitfinex","BTCUSD",1727087810574,0.157886,63670.0,63669.0,0.41296034]
["bitfinex","BTCUSD",1727087811273,0.18252425,63670.0,63669.0,0.41296034]
["bitfinex","BTCUSD",1727087811496,0.02546525,63670.0,63669.0,0.57002234]
["bitfinex","BTCUSD",1727087811727,0.02546525,63670.0,63669.0,0.88414634]
["bitfinex","BTCUSD",1727087812189,0.02546525,63670.0,63669.0,0.57002234]
["bitfinex","BTCUSD",1727087812627,0.02546525,63670.0,63669.0,0.88414634]
["bitfinex","BTCUSD",1727087816835,0.000827,63670.0,63669.0,0.88414634]
["bitfinex","BTCUSD",1727087820264,0.02546472,63670.0,63669.0,0.88414634]
["bitfinex","BTCUSD",1727087820716,0.18252372,63670.0,63669.0,0.33127794]
["bitfinex","BTCUSD",1727087820947,0.49664272,63670.0,63669.0,0.21477794]
["bitfinex","BTCUSD",1727087821246,0.81076172,63670.0,63669.0,0.21477794]
["bitfinex","BTCUSD",1727087821458,0.49664272,63670.0,63669.0,0.21477794]
["bitfinex","BTCUSD",1727087821675,0.49664272,63670.0,63669.0,0.20077794]
["bitfinex","BTCUSD",1727087822111,0.49664272,63670.0,63669.0,0.18677794]
["bitfinex","BTCUSD",1727087822554,0.49664272,63670.0,63669.0,0.22277794]
["bitfinex","BTCUSD",1727087823207,0.18252372,63670.0,63669.0,0.27064293]
["bitfinex","BTCUSD",1727087823464,0.02546472,63670.0,63669.0,0.23577794]
["bitfinex","BTCUSD",1727087823660,0.02546472,63670.0,63669.0,0.22277794]
["bitfinex","BTCUSD",1727087824301,0.18252372,63670.0,63669.0,0.20977794]
["bitfinex","BTCUSD",1727087824530,0.18252372,63670.0,63669.0,0.27812914]
["bitfinex","BTCUSD",1727087824761,0.18252372,63670.0,63669.0,0.30512914]
["bitfinex","BTCUSD",1727087825468,0.18252372,63670.0,63669.0,0.23677794]
["bitfinex","BTCUSD",1727087825672,0.02546472,63670.0,63669.0,0.23677794]
["bitfinex","BTCUSD",1727087825884,0.02546472,63670.0,63669.0,0.22377794]
["bitfinex","BTCUSD",1727087826094,0.18252372,63670.0,63669.0,0.20977794]
["bitfinex","BTCUSD",1727087826344,0.02546472,63670.0,63669.0,0.22377794]
["bitfinex","BTCUSD",1727087826550,0.02546472,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087826994,0.18252372,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087827430,0.000827,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087827681,0.000827,63670.0,63669.0,0.32463612]
["bitfinex","BTCUSD",1727087829753,0.157886,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087830918,0.18252389,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087831638,0.88696189,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087831856,0.88696189,63670.0,63669.0,0.20628794]
["bitfinex","BTCUSD",1727087832499,0.88696189,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087832950,0.88696189,63670.0,63669.0,0.20628794]
["bitfinex","BTCUSD",1727087833386,0.18252389,63670.0,63669.0,0.20628794]
["bitfinex","BTCUSD",1727087833600,0.18252389,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087833808,0.49664289,63670.0,63669.0,0.29144577]
["bitfinex","BTCUSD",1727087834059,0.49664289,63670.0,63669.0,0.23777794]
["bitfinex","BTCUSD",1727087835018,0.81076189,63670.0,63669.0,0.20628794]
["bitfinex","BTCUSD",1727087835235,1.20078089,63670.0,63669.0,0.18328794]
["bitfinex","BTCUSD",1727087835443,1.20078089,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1727087836217,1.20078089,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1727087836663,0.865372,63664.0,63663.0,0.08021286]
["bitfinex","BTCUSD",1727087836881,0.865372,63664.0,63663.0,0.2355008]
["bitfinex","BTCUSD",1727087837101,0.865372,63664.0,63663.0,0.19664984]
["bitfinex","BTCUSD",1727087837533,1.179521,63664.0,63663.0,0.19664984]
["bitfinex","BTCUSD",1727087837752,0.865372,63664.0,63663.0,0.19664984]
["bitfinex","BTCUSD",1727087837974,0.865372,63664.0,63663.0,0.20842772]
["bitfinex","BTCUSD",1727087838665,0.865372,63664.0,63663.0,0.22042772]
["bitfinex","BTCUSD",1727087838898,0.02546489,63670.0,63664.0,0.278673]
["bitfinex","BTCUSD",1727087838899,0.33958689,63670.0,63664.0,0.278673]
["bitfinex","BTCUSD",1727087839174,0.02546489,63670.0,63668.0,0.03149]
["bitfinex","BTCUSD",1727087839378,0.18252389,63670.0,63669.0,0.20977794]
["bitfinex","BTCUSD",1727087839860,0.18252389,63670.0,63669.0,0.2179343]
["bitfinex","BTCUSD",1727087840328,0.02546489,63670.0,63669.0,0.2179343]
["bitfinex","BTCUSD",1727087840558,0.18252389,63670.0,63669.0,0.2179343]
["bitfinex","BTCUSD",1727087840795,0.18252389,63670.0,63669.0,0.22201248]
["bitfinex","BTCUSD",1727087841255,0.02546489,63670.0,63669.0,0.22201248]
["bitfinex","BTCUSD",1727087841476,0.18252389,63670.0,63669.0,0.22201248]
["bitfinex","BTCUSD",1727087841968,0.18252389,63670.0,63669.0,0.23601248]
["bitfinex","BTCUSD",1727087842195,0.18252389,63670.0,63669.0,0.22201248]
["bitfinex","BTCUSD",1727087842443,0.18252389,63670.0,63669.0,0.23601248]
["bitfinex","BTCUSD",1727087842680,0.02546489,63670.0,63669.0,0.25001248]
["bitfinex","BTCUSD",1727087843978,0.02546489,63670.0,63669.0,0.82536062]
["bitfinex","BTCUSD",1727087844224,0.02546489,63670.0,63669.0,1.39769692]
["bitfinex","BTCUSD",1727087844451,0.000827,63670.0,63669.0,1.39769692]
["bitfinex","BTCUSD",1727087844672,0.02546444,63670.0,63669.0,1.41153909]
["bitfinex","BTCUSD",1727087846599,0.02546444,63670.0,63669.0,1.32792679]
["bitfinex","BTCUSD",1727087847360,0.02546444,63670.0,63669.0,1.56140878]
["bitfinex","BTCUSD",1727087848817,0.02546444,63670.0,63669.0,1.56140741]
["bitfinex","BTCUSD",1727087849536,0.02546444,63670.0,63669.0,1.67924019]
["bitfinex","BTCUSD",1727087849784,0.02546444,63670.0,63669.0,1.99850704]
["bitfinex","BTCUSD",1727087850081,0.02546444,63670.0,63669.0,1.99850117]
["bitfinex","BTCUSD",1727087850324,0.02546444,63670.0,63669.0,1.99850078]
["bitfinex","BTCUSD",1727087850559,0.02546444,63670.0,63669.0,1.99849985]
["bitfinex","BTCUSD",1727087851251,0.02546444,63670.0,63669.0,2.12601216]
["bitfinex","BTCUSD",1727087852220,0.02546444,63670.0,63669.0,2.00818657]
["bitfinex","BTCUSD",1727087852657,0.02546444,63670.0,63669.0,2.01018657]
["bitfinex","BTCUSD",1727087852890,0.02546444,63670.0,63669.0,2.00818657]
["bitfinex","BTCUSD",1727087853637,0.02546444,63670.0,63669.0,2.00796997]
["bitfinex","BTCUSD",1727087853873,0.000827,63670.0,63669.0,2.00796997]
["bitfinex","BTCUSD",1727087855924,0.000827,63670.0,63669.0,2.12577802]
["bitfinex","BTCUSD",1727087856151,0.000827,63670.0,63669.0,1.9941278]
["bitfinex","BTCUSD",1727087856378,0.000827,63670.0,63669.0,2.00796704]
["bitfinex","BTCUSD",1727087856599,0.000827,63670.0,63669.0,2.12577274]
["bitfinex","BTCUSD",1727087857042,0.02546355,63670.0,63669.0,2.12577274]
["bitfinex","BTCUSD",1727087857274,0.02546355,63670.0,63669.0,2.00796704]
["bitfinex","BTCUSD",1727087858389,0.02546355,63670.0,63669.0,2.00963022]
["bitfinex","BTCUSD",1727087860056,0.02546355,63670.0,63669.0,2.01163022]
["bitfinex","BTCUSD",1727087861631,0.02546355,63670.0,63669.0,2.12942414]
["bitfinex","BTCUSD",1727087863217,0.02546355,63670.0,63669.0,2.12940195]
["bitfinex","BTCUSD",1727087863436,0.02546355,63670.0,63669.0,2.12940268]
["bitfinex","BTCUSD",1727087865764,0.02546355,63670.0,63669.0,2.03375296]
["bitfinex","BTCUSD",1727087865995,0.02546355,63670.0,63669.0,1.9977707]
["bitfinex","BTCUSD",1727087866264,0.02546355,63670.0,63669.0,2.01160965]
["bitfinex","BTCUSD",1727087866729,0.02546355,63670.0,63669.0,2.03375197]
["bitfinex","BTCUSD",1727087866962,0.02546355,63670.0,63669.0,1.90423966]
["bitfinex","BTCUSD",1727087867195,0.02546355,63670.0,63669.0,1.88209734]
["bitfinex","BTCUSD",1727087867695,0.000827,63670.0,63669.0,1.88209734]
["bitfinex","BTCUSD",1727087867919,0.000827,63670.0,63669.0,1.88178917]
["bitfinex","BTCUSD",1727087868592,0.000827,63670.0,63669.0,1.96546387]
["bitfinex","BTCUSD",1727087869280,0.000827,63670.0,63669.0,1.95162492]
["bitfinex","BTCUSD",1727087869521,0.000827,63670.0,63669.0,1.96547281]
["bitfinex","BTCUSD",1727087870217,0.000827,63670.0,63669.0,1.95162492]
["bitfinex","BTCUSD",1727087870466,0.02546366,63670.0,63669.0,1.96547448]
["bitfinex","BTCUSD",1727087871412,0.02546366,63670.0,63669.0,1.98763378]
["bitfinex","BTCUSD",1727087871655,0.02546366,63670.0,63669.0,1.96543873]
["bitfinex","BTCUSD",1727087872087,0.02546366,63670.0,63669.0,1.98759803]
["bitfinex","BTCUSD",1727087872741,0.02546366,63670.0,63669.0,1.98761568]
["bitfinex","BTCUSD",1727087873436,0.02546366,63670.0,63669.0,1.95158917]
["bitfinex","BTCUSD",1727087873663,0.02546366,63670.0,63669.0,1.98761184]
["bitfinex","BTCUSD",1727087874118,0.02546366,63670.0,63669.0,1.90861184]
["bitfinex","BTCUSD",1727087874388,0.02546366,63670.0,63669.0,1.81979429]
["bitfinex","BTCUSD",1727087875337,0.02546366,63670.0,63669.0,1.42366904]
["bitfinex","BTCUSD",1727087875572,0.02546366,63670.0,63669.0,0.56964099]
["bitfinex","BTCUSD",1727087875797,0.18252266,63670.0,63669.0,0.47543035]
["bitfinex","BTCUSD",1727087876025,0.02546366,63670.0,63669.0,0.53223669]
["bitfinex","BTCUSD",1727087876495,0.02546366,63670.0,63669.0,0.54608396]
["bitfinex","BTCUSD",1727087876717,0.02546366,63670.0,63669.0,0.72614596]
["bitfinex","BTCUSD",1727087877420,0.02546366,63670.0,63669.0,0.72582889]
["bitfinex","BTCUSD",1727087877639,0.000827,63670.0,63669.0,0.72582889]
["bitfinex","BTCUSD",1727087878090,0.000827,63670.0,63669.0,1.03995289]
["bitfinex","BTCUSD",1727087878319,0.000827,63670.0,63669.0,1.19525289]
["bitfinex","BTCUSD",1727087878545,0.000827,63670.0,63669.0,1.12459121]
["bitfinex","BTCUSD",1727087878758,0.000827,63670.0,63669.0,0.81046721]
["bitfinex","BTCUSD",1727087879232,0.000827,63670.0,63669.0,1.12459121]
["bitfinex","BTCUSD",1727087879443,0.000827,63670.0,63669.0,1.12460372]
["bitfinex","BTCUSD",1727087879668,0.02546447,63670.0,63669.0,0.65341772]
["bitfinex","BTCUSD",1727087879913,0.02546447,63670.0,63669.0,0.49466865]
["bitfinex","BTCUSD",1727087880388,0.18252347,63670.0,63669.0,0.49466865]
["bitfinex","BTCUSD",1727087880620,0.02546447,63670.0,63669.0,0.56533794]
["bitfinex","BTCUSD",1727087881741,0.02546447,63670.0,63669.0,0.48080887]
["bitfinex","BTCUSD",1727087882017,0.02546447,63670.0,63669.0,0.49463961]
["bitfinex","BTCUSD",1727087882446,0.02546447,63670.0,63669.0,0.48080887]
["bitfinex","BTCUSD",1727087882664,0.02546447,63670.0,63669.0,0.26039943]
["bitfinex","BTCUSD",1727087884185,0.02546447,63670.0,63669.0,0.56602159]
["bitfinex","BTCUSD",1727087884660,0.02546447,63670.0,63669.0,0.58956324]
["bitfinex","BTCUSD",1727087888588,0.02546447,63670.0,63669.0,0.49534766]
["bitfinex","BTCUSD",1727087889699,0.02546447,63670.0,63669.0,0.79225637]
["bitfinex","BTCUSD",1727087890137,0.02546447,63670.0,63669.0,0.79233547]
["bitfinex","BTCUSD",1727087890601,0.02546447,63670.0,63669.0,0.51102676]
["bitfinex","BTCUSD",1727087890816,0.02546447,63670.0,63669.0,0.62892133]
["bitfinex","BTCUSD",1727087891044,0.02546447,63670.0,63669.0,0.51102676]
["bitfinex","BTCUSD",1727087891264,0.02546447,63670.0,63669.0,0.49719074]
["bitfinex","BTCUSD",1727087891495,0.02546447,63670.0,63669.0,0.5110441]
["bitfinex","BTCUSD",1727087891920,0.02546447,63670.0,63669.0,0.49719074]
["bitfinex","BTCUSD",1727087892387,0.02546447,63670.0,63669.0,0.5110439]
["bitfinex","BTCUSD",1727087893092,0.02546447,63670.0,63669.0,0.49719074]
["bitfinex","BTCUSD",1727087893332,0.02546447,63670.0,63669.0,0.59150246]
["bitfinex","BTCUSD",1727087893771,0.02546447,63670.0,63669.0,0.60533812]
["bitfinex","BTCUSD",1727087894889,0.18252347,63670.0,63669.0,0.5110264]
["bitfinex","BTCUSD",1727087895107,0.18252347,63670.0,63669.0,0.49719074]
["bitfinex","BTCUSD",1727087895335,0.49664247,63670.0,63669.0,0.49719074]
["bitfinex","BTCUSD",1727087895562,0.49664247,63670.0,63669.0,0.47419074]
["bitfinex","BTCUSD",1727087896024,0.49664247,63670.0,63669.0,0.54492064]
["bitfinex","BTCUSD",1727087896716,0.81076147,63670.0,63669.0,0.54492064]
["bitfinex","BTCUSD",1727087896948,1.20568047,63670.0,63669.0,0.23916341]
["bitfinex","BTCUSD",1727087897210,1.181043,63670.0,63669.0,0.23916341]
["bitfinex","BTCUSD",1727087898089,1.181043,63670.0,63669.0,0.23037794]
["bitfinex","BTCUSD",1727087898361,1.181043,63670.0,63669.0,0.23916342]
["bitfinex","BTCUSD",1727087898584,1.181043,63670.0,63669.0,0.22516342]
["bitfinex","BTCUSD",1727087898786,0.866924,63670.0,63669.0,0.22416342]
["bitfinex","BTCUSD",1727087899002,0.866924,63670.0,63669.0,0.21116342]
["bitfinex","BTCUSD",1727087899204,0.866924,63670.0,63669.0,0.21637794]
["bitfinex","BTCUSD",1727087899424,0.866924,63670.0,63669.0,0.22737794]
["bitfinex","BTCUSD",1727087899663,0.866924,63670.0,63669.0,0.21337794]
["bitfinex","BTCUSD",1727087900085,0.89156326,63670.0,63669.0,0.21337794]
["bitfinex","BTCUSD",1727087900301,0.89156326,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087901719,0.89156326,63670.0,63669.0,0.26848742]
["bitfinex","BTCUSD",1727087902188,0.89156326,63670.0,63669.0,0.23416342]
["bitfinex","BTCUSD",1727087902861,1.20568226,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087904526,1.181043,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087905513,1.2647177,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087907012,1.28935694,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087907451,1.20568224,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087920260,1.181043,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087929422,1.205682,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087932543,1.124882,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087932787,0.810763,63670.0,63669.0,0.22537794]
["bitfinex","BTCUSD",1727087937727,1.6994757,63670.0,63669.0,0.07009]
["bitfinex","BTCUSD",1727087937970,1.6994757,63670.0,63669.0,0.0386]
["bitfinex","BTCUSD",1727087938699,1.6748367,63670.0,63669.0,0.0386]
["bitfinex","BTCUSD",1727087938928,1.6748367,63670.0,63669.0,0.0266]
["bitfinex","BTCUSD",1727087939169,1.6748367,63670.0,63669.0,0.0296]
["bitfinex","BTCUSD",1727087939423,1.6748367,63670.0,63669.0,0.0186]
["bitfinex","BTCUSD",1727087939662,1.6748367,63670.0,63669.0,0.0206]
["bitfinex","BTCUSD",1727087942282,1.591162,63670.0,63669.0,0.0206]
["bitfinex","BTCUSD",1727087942740,1.6748367,63670.0,63669.0,0.0206]
["bitfinex","BTCUSD",1727087943007,1.69947697,63670.0,63669.0,0.0206]
["bitfinex","BTCUSD",1727087943495,1.6748367,63670.0,63669.0,0.0206]
["bitfinex","BTCUSD",1727087944908,1.6748367,63670.0,63669.0,0.0186]
["bitfinex","BTCUSD",1727087945177,1.6748367,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087945178,1.6758367,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087946374,1.70047694,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087946846,1.52130224,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087947080,1.29085794,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087947328,1.12588324,63670.0,63669.0,0.0156]
["bitfinex","BTCUSD",1727087948294,1.12588324,63670.0,63669.0,0.18214794]
["bitfinex","BTCUSD",1727087948755,1.12588324,63670.0,63669.0,0.19172989]
["bitfinex","BTCUSD",1727087948996,1.12488324,63670.0,63669.0,0.19172989]
["bitfinex","BTCUSD",1727087949503,0.02546724,63670.0,63669.0,0.44970459]
["bitfinex","BTCUSD",1727087949851,0.02546724,63670.0,63669.0,0.36602989]
["bitfinex","BTCUSD",1727087950807,0.02546724,63670.0,63669.0,0.41318461]
["bitfinex","BTCUSD",1727087951279,0.02546724,63670.0,63669.0,0.44676198]
["bitfinex","BTCUSD",1727087951501,0.02546724,63670.0,63669.0,0.37602989]
["bitfinex","BTCUSD",1727087951746,0.02546724,63670.0,63669.0,0.41415416]
["bitfinex","BTCUSD",1727087951977,0.02546724,63670.0,63669.0,0.58221616]
["bitfinex","BTCUSD",1727087952210,0.02546724,63670.0,63669.0,0.53509189]
["bitfinex","BTCUSD",1727087952454,0.02546724,63670.0,63669.0,0.43615411]
["bitfinex","BTCUSD",1727087952680,0.02546724,63670.0,63669.0,0.59321611]
["bitfinex","BTCUSD",1727087952964,0.02546724,63670.0,63669.0,0.43615411]
["bitfinex","BTCUSD",1727087953223,0.02546724,63670.0,63669.0,0.38902989]
["bitfinex","BTCUSD",1727087953639,0.02546724,63670.0,63669.0,0.59320552]
["bitfinex","BTCUSD",1727087954374,0.02546724,63670.0,63669.0,0.43614352]
["bitfinex","BTCUSD",1727087956552,0.02546724,63670.0,63669.0,0.59320552]
["bitfinex","BTCUSD",1727087956798,0.02546724,63670.0,63669.0,0.54609189]
["bitfinex","BTCUSD",1727087957479,0.02546724,63670.0,63669.0,0.38902989]
["bitfinex","BTCUSD",1727087958786,0.02546724,63670.0,63669.0,0.54609189]
["bitfinex","BTCUSD",1727087961030,0.02546724,63670.0,63669.0,0.38902989]
["bitfinex","BTCUSD",1727087961501,0.02546724,63670.0,63669.0,0.37776989]
["bitfinex","BTCUSD",1727087962168,0.02546724,63670.0,63669.0,0.53483189]
["bitfinex","BTCUSD",1727087964258,0.02546724,63670.0,63669.0,0.37776989]
["bitfinex","BTCUSD",1727087966396,0.02546724,63670.0,63669.0,1.18607989]
["bitfinex","BTCUSD",1727087967552,0.02546724,63670.0,63669.0,1.23319352]
["bitfinex","BTCUSD",1727087967789,0.000827,63670.0,63669.0,1.23319352]
["bitfinex","BTCUSD",1727087968014,0.000827,63670.0,63669.0,1.38849352]
["bitfinex","BTCUSD",1727087968474,0.000827,63670.0,63669.0,1.73410752]
["bitfinex","BTCUSD",1727087968698,0.000827,63670.0,63669.0,2.03846755]
["bitfinex","BTCUSD",1727087968919,0.000827,63670.0,63669.0,2.17013618]
["bitfinex","BTCUSD",1727087969191,0.000827,63670.0,63669.0,2.07429867]
["bitfinex","BTCUSD",1727087969448,0.000827,63670.0,63669.0,2.04024034]
["bitfinex","BTCUSD",1727087969679,0.000827,63670.0,63669.0,2.04324034]
["bitfinex","BTCUSD",1727087969909,0.000827,63670.0,63669.0,2.05724034]
["bitfinex","BTCUSD",1727087970151,0.000827,63670.0,63669.0,2.04324034]
["bitfinex","BTCUSD",1727087970384,0.000827,63670.0,63669.0,2.03124034]
["bitfinex","BTCUSD",1727087970608,0.000827,63670.0,63669.0,2.1628348]
["bitfinex","BTCUSD",1727087971086,0.000827,63670.0,63669.0,2.1464479]
["bitfinex","BTCUSD",1727087971334,0.000827,63670.0,63669.0,2.16283008]
["bitfinex","BTCUSD",1727087971565,0.02546223,63670.0,63669.0,2.16283008]
["bitfinex","BTCUSD",1727087972261,0.02546223,63670.0,63669.0,2.17683008]
["bitfinex","BTCUSD",1727087972489,0.02546223,63670.0,63669.0,2.17617645]
["bitfinex","BTCUSD",1727087973182,0.000827,63670.0,63669.0,2.17617645]
["bitfinex","BTCUSD",1727087973643,0.000827,63670.0,63669.0,2.05860033]
["bitfinex","BTCUSD",1727087974351,0.000827,63670.0,63669.0,2.0642727]
["bitfinex","BTCUSD",1727087974589,0.000827,63670.0,63669.0,2.13886704]
["bitfinex","BTCUSD",1727087974827,0.000827,63670.0,63669.0,2.15830152]
["bitfinex","BTCUSD",1727087975073,0.000827,63670.0,63669.0,2.15265113]
["bitfinex","BTCUSD",1727087975317,0.000827,63670.0,63669.0,2.2028972]
["bitfinex","BTCUSD",1727087975620,0.000827,63670.0,63669.0,2.27016774]
["bitfinex","BTCUSD",1727087976085,0.000827,63670.0,63669.0,2.27216774]
["bitfinex","BTCUSD",1727087977458,0.000827,63670.0,63669.0,2.27136574]
["bitfinex","BTCUSD",1727087977699,0.000827,63670.0,63669.0,2.25758165]
["bitfinex","BTCUSD",1727087977899,0.000827,63670.0,63669.0,2.25756703]
["bitfinex","BTCUSD",1727087978382,0.000827,63670.0,63669.0,2.24379155]
["bitfinex","BTCUSD",1727087978626,0.000827,63670.0,63669.0,2.16355447]
["bitfinex","BTCUSD",1727087979991,0.000827,63670.0,63669.0,2.47767847]
["bitfinex","BTCUSD",1727087980445,0.000827,63670.0,63669.0,2.57170502]
["bitfinex","BTCUSD",1727087982018,0.000827,63670.0,63669.0,2.57149235]
["bitfinex","BTCUSD",1727087982669,0.000827,63670.0,63669.0,2.47751062]
["bitfinex","BTCUSD",1727087983113,0.000827,63670.0,63669.0,2.57149235]
["bitfinex","BTCUSD",1727087983334,0.02546195,63670.0,63669.0,2.57149235]
["bitfinex","BTCUSD",1727087983553,0.000827,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1727087983807,0.000827,63679.0,63678.0,1.09187794]
["bitfinex","BTCUSD",1727087984247,0.000827,63679.0,63678.0,1.10203497]
["bitfinex","BTCUSD",1727087984946,0.000827,63679.0,63678.0,1.13003497]
["bitfinex","BTCUSD",1727087985843,0.000827,63679.0,63678.0,1.11603497]
["bitfinex","BTCUSD",1727087986120,0.000827,63679.0,63678.0,1.27133497]
["bitfinex","BTCUSD",1727087986342,0.000827,63679.0,63678.0,1.28533497]
["bitfinex","BTCUSD",1727087986783,0.000827,63679.0,63678.0,1.27133497]
["bitfinex","BTCUSD",1727087987959,0.000827,63679.0,63678.0,1.28533497]
["bitfinex","BTCUSD",1727087988720,0.000827,63679.0,63678.0,1.30424164]
["bitfinex","BTCUSD",1727087991267,0.000827,63679.0,63678.0,1.29042046]
["bitfinex","BTCUSD",1727087991508,0.000827,63679.0,63678.0,1.30424549]
["bitfinex","BTCUSD",1727087991727,0.000827,63679.0,63678.0,1.3512699]
["bitfinex","BTCUSD",1727087991941,0.000827,63679.0,63678.0,1.63482179]
["bitfinex","BTCUSD",1727087992160,0.000827,63679.0,63678.0,1.68185489]
["bitfinex","BTCUSD",1727087992632,0.000827,63679.0,63678.0,1.63482179]
["bitfinex","BTCUSD",1727087993740,0.000827,63679.0,63678.0,1.94049987]
["bitfinex","BTCUSD",1727087994660,0.000827,63679.0,63678.0,1.86996325]
["bitfinex","BTCUSD",1727087995361,0.000827,63679.0,63678.0,1.85610211]
["bitfinex","BTCUSD",1727087995584,0.000827,63679.0,63678.0,1.869924]
["bitfinex","BTCUSD",1727087996318,0.000827,63679.0,63678.0,1.73674732]
["bitfinex","BTCUSD",1727087996561,0.000827,63679.0,63678.0,1.71462696]
["bitfinex","BTCUSD",1727087996807,0.000827,63679.0,63678.0,1.70062696]
["bitfinex","BTCUSD",1727087997048,0.000827,63679.0,63678.0,1.79476584]
["bitfinex","BTCUSD",1727087997270,0.000827,63679.0,63678.0,1.80876584]
["bitfinex","BTCUSD",1727087997495,0.000827,63679.0,63678.0,1.95006584]
["bitfinex","BTCUSD",1727087997939,0.000827,63679.0,63678.0,1.85592696]
["bitfinex","BTCUSD",1727087998164,0.000827,63679.0,63678.0,1.89204356]
["bitfinex","BTCUSD",1727087998387,0.000827,63679.0,63678.0,1.87558337]
["bitfinex","BTCUSD",1727087998615,0.000827,63679.0,63678.0,1.95019738]
["bitfinex","BTCUSD",1727087998839,0.000827,63679.0,63678.0,1.89197934]
["bitfinex","BTCUSD",1727087999761,0.000827,63679.0,63678.0,1.87797934]
["bitfinex","BTCUSD",1727087999985,0.000827,63679.0,63678.0,1.98611822]
["bitfinex","BTCUSD",1727088000248,0.000827,63679.0,63678.0,1.87797934]
["bitfinex","BTCUSD",1727088000490,0.000827,63679.0,63678.0,1.97211822]
["bitfinex","BTCUSD",1727088000726,0.000827,63679.0,63678.0,1.98611822]
["bitfinex","BTCUSD",1727088000962,0.000827,63679.0,63678.0,1.97211822]
["bitfinex","BTCUSD",1727088001378,0.000827,63679.0,63678.0,1.98611822]
["bitfinex","BTCUSD",1727088002096,0.000827,63679.0,63678.0,1.89198866]
["bitfinex","BTCUSD",1727088002341,0.000827,63679.0,63678.0,1.73668866]
["bitfinex","BTCUSD",1727088002569,0.000827,63679.0,63678.0,1.85436226]
["bitfinex","BTCUSD",1727088003264,0.000827,63679.0,63678.0,1.85434179]
["bitfinex","BTCUSD",1727088004720,0.000827,63679.0,63678.0,1.8543457]
["bitfinex","BTCUSD",1727088005428,0.000827,63679.0,63678.0,1.8543469]
["bitfinex","BTCUSD",1727088005653,0.000827,63679.0,63678.0,1.81841674]
["bitfinex","BTCUSD",1727088006110,0.000827,63679.0,63678.0,1.85433247]
["bitfinex","BTCUSD",1727088007309,0.000827,63679.0,63678.0,1.51306499]
["bitfinex","BTCUSD",1727088009436,0.000827,63679.0,63678.0,1.39539139]
["bitfinex","BTCUSD",1727088010379,0.000827,63679.0,63678.0,1.41749338]
["bitfinex","BTCUSD",1727088010612,0.000827,63679.0,63678.0,1.39539139]
["bitfinex","BTCUSD",1727088010855,0.000827,63679.0,63678.0,1.41749338]
["bitfinex","BTCUSD",1727088011080,0.000827,63679.0,63678.0,1.39539139]
["bitfinex","BTCUSD",1727088011314,0.000827,63679.0,63678.0,1.41749338]
["bitfinex","BTCUSD",1727088011580,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088011809,0.000827,63679.0,63678.0,1.39526383]
["bitfinex","BTCUSD",1727088012046,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088012293,0.000827,63679.0,63678.0,1.39526383]
["bitfinex","BTCUSD",1727088012531,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088012767,0.000827,63679.0,63678.0,1.39526383]
["bitfinex","BTCUSD",1727088012989,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088013224,0.000827,63679.0,63678.0,1.39526383]
["bitfinex","BTCUSD",1727088013451,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088013676,0.000827,63679.0,63678.0,1.39526383]
["bitfinex","BTCUSD",1727088013902,0.000827,63679.0,63678.0,1.41736582]
["bitfinex","BTCUSD",1727088014187,0.000827,63679.0,63678.0,1.39545375]
["bitfinex","BTCUSD",1727088014422,0.000827,63679.0,63678.0,1.41755574]
["bitfinex","BTCUSD",1727088014666,0.000827,63679.0,63678.0,1.39545375]
["bitfinex","BTCUSD",1727088014910,0.000827,63679.0,63678.0,1.39545927]
["bitfinex","BTCUSD",1727088015142,0.000827,63679.0,63678.0,1.38164553]
["bitfinex","BTCUSD",1727088015369,0.000827,63679.0,63678.0,1.39544413]
["bitfinex","BTCUSD",1727088015595,0.000827,63679.0,63678.0,1.4175219]
["bitfinex","BTCUSD",1727088016044,0.000827,63679.0,63678.0,1.41752822]
["bitfinex","BTCUSD",1727088017042,0.000827,63679.0,63678.0,1.40124568]
["bitfinex","BTCUSD",1727088017262,0.000827,63679.0,63678.0,1.41753481]
["bitfinex","BTCUSD",1727088017738,0.000827,63679.0,63678.0,1.39545409]
["bitfinex","BTCUSD",1727088018459,0.000827,63679.0,63678.0,1.41753481]
["bitfinex","BTCUSD",1727088018920,0.000827,63679.0,63678.0,1.36536931]
["bitfinex","BTCUSD",1727088019394,0.000827,63679.0,63678.0,1.4534185]
["bitfinex","BTCUSD",1727088023364,0.02546083,63679.0,63678.0,1.4534185]
["bitfinex","BTCUSD",1727088023840,0.02546083,63679.0,63678.0,1.4536165]
["bitfinex","BTCUSD",1727088026564,0.02546083,63679.0,63678.0,1.43733479]
["bitfinex","BTCUSD",1727088026793,0.02546083,63679.0,63678.0,1.41774718]
["bitfinex","BTCUSD",1727088027077,0.02546083,63679.0,63678.0,1.43734525]
["bitfinex","BTCUSD",1727088027308,0.02546083,63679.0,63678.0,1.45364148]
["bitfinex","BTCUSD",1727088027781,0.02546083,63679.0,63678.0,1.4315528]
["bitfinex","BTCUSD",1727088028013,0.02546083,63679.0,63678.0,1.45364012]
["bitfinex","BTCUSD",1727088028484,0.02546083,63679.0,63678.0,1.45369391]
["bitfinex","BTCUSD",1727088028948,0.02546083,63679.0,63678.0,1.40400465]
["bitfinex","BTCUSD",1727088033823,0.02546083,63679.0,63678.0,1.38770842]
["bitfinex","BTCUSD",1727088034272,0.02546083,63679.0,63678.0,1.40400433]
["bitfinex","BTCUSD",1727088035180,0.02546083,63679.0,63678.0,1.38191701]
["bitfinex","BTCUSD",1727088035437,0.02546083,63679.0,63678.0,1.40400433]
["bitfinex","BTCUSD",1727088035663,0.02546083,63679.0,63678.0,1.08992433]
["bitfinex","BTCUSD",1727088035898,0.02546083,63679.0,63678.0,1.06783701]
["bitfinex","BTCUSD",1727088036153,0.02546083,63679.0,63678.0,1.08992433]
["bitfinex","BTCUSD",1727088036629,0.02546083,63679.0,63678.0,1.38191701]
["bitfinex","BTCUSD",1727088036861,0.02546083,63679.0,63678.0,1.40400433]
["bitfinex","BTCUSD",1727088037839,0.02546083,63679.0,63678.0,1.40394289]
["bitfinex","BTCUSD",1727088038104,0.02546083,63679.0,63678.0,1.16835676]
["bitfinex","BTCUSD",1727088038353,0.02546083,63679.0,63678.0,1.4039779]
["bitfinex","BTCUSD",1727088039298,0.02546083,63679.0,63678.0,1.54551561]
["bitfinex","BTCUSD",1727088040765,0.02546083,63679.0,63678.0,1.54555732]
["bitfinex","BTCUSD",1727088041007,0.02546083,63679.0,63678.0,1.54555152]
["bitfinex","BTCUSD",1727088042639,0.02546083,63679.0,63678.0,1.55931381]
["bitfinex","BTCUSD",1727088043106,0.02546083,63679.0,63678.0,1.55927499]
["bitfinex","BTCUSD",1727088044480,0.02546083,63679.0,63678.0,1.70081077]
["bitfinex","BTCUSD",1727088045403,0.02546083,63679.0,63678.0,1.70084281]
["bitfinex","BTCUSD",1727088045877,0.02546083,63679.0,63678.0,1.78451751]
["bitfinex","BTCUSD",1727088047762,0.02546083,63679.0,63678.0,1.76240395]
["bitfinex","BTCUSD",1727088047995,0.02546083,63679.0,63678.0,1.78451091]
["bitfinex","BTCUSD",1727088048252,0.02546083,63679.0,63678.0,1.76823473]
["bitfinex","BTCUSD",1727088048504,0.02546083,63679.0,63678.0,1.76246835]
["bitfinex","BTCUSD",1727088048952,0.02546083,63679.0,63678.0,1.78457528]
["bitfinex","BTCUSD",1727088049413,0.02546083,63679.0,63678.0,1.54560058]
["bitfinex","BTCUSD",1727088050485,0.02546083,63679.0,63678.0,1.38195787]
["bitfinex","BTCUSD",1727088050688,0.02546083,63679.0,63678.0,1.4040648]
["bitfinex","BTCUSD",1727088051492,0.02546083,63679.0,63678.0,1.38195787]
["bitfinex","BTCUSD",1727088051714,0.02546083,63679.0,63678.0,1.40405205]
["bitfinex","BTCUSD",1727088052657,0.02546083,63679.0,63678.0,1.40414757]
["bitfinex","BTCUSD",1727088054757,0.02546083,63679.0,63678.0,1.4041079]
["bitfinex","BTCUSD",1727088054994,0.02546083,63679.0,63678.0,1.40410406]
["bitfinex","BTCUSD",1727088057296,0.02546083,63679.0,63678.0,1.16842622]
["bitfinex","BTCUSD",1727088057517,0.02546083,63679.0,63678.0,1.40408623]
["bitfinex","BTCUSD",1727088057997,0.02546083,63679.0,63678.0,1.36569498]
["bitfinex","BTCUSD",1727088058254,0.02546083,63679.0,63678.0,1.40406135]
["bitfinex","BTCUSD",1727088059058,0.02546083,63679.0,63678.0,1.40405702]
["bitfinex","BTCUSD",1727088060142,0.02546083,63679.0,63678.0,1.42613724]
["bitfinex","BTCUSD",1727088060617,0.02546083,63679.0,63678.0,1.56768272]
["bitfinex","BTCUSD",1727088061103,0.02546083,63679.0,63678.0,1.56756418]
["bitfinex","BTCUSD",1727088061306,0.02546083,63679.0,63678.0,1.54548396]
["bitfinex","BTCUSD",1727088061528,0.02546083,63679.0,63678.0,1.56756133]
["bitfinex","BTCUSD",1727088061775,0.02546083,63679.0,63678.0,1.56756572]
["bitfinex","BTCUSD",1727088062242,0.02546083,63679.0,63678.0,1.72286572]
["bitfinex","BTCUSD",1727088063181,0.02546083,63679.0,63678.0,1.58132148]
["bitfinex","BTCUSD",1727088063668,0.02546083,63679.0,63678.0,1.72286572]
["bitfinex","BTCUSD",1727088064154,0.02546083,63679.0,63678.0,1.72290614]
["bitfinex","BTCUSD",1727088064586,0.02546083,63679.0,63678.0,1.5813619]
["bitfinex","BTCUSD",1727088064811,0.02546083,63679.0,63678.0,1.72290614]
["bitfinex","BTCUSD",1727088065752,0.02546083,63679.0,63678.0,1.5813619]
["bitfinex","BTCUSD",1727088066205,0.02546083,63679.0,63678.0,1.72290614]
["bitfinex","BTCUSD",1727088068221,0.02546083,63679.0,63678.0,1.70085455]
["bitfinex","BTCUSD",1727088068679,0.02546083,63679.0,63678.0,1.72295898]
["bitfinex","BTCUSD",1727088069370,0.02546083,63679.0,63678.0,1.70087871]
["bitfinex","BTCUSD",1727088069603,0.02546083,63679.0,63678.0,1.54557871]
["bitfinex","BTCUSD",1727088070281,0.02546083,63679.0,63678.0,1.54559955]
["bitfinex","BTCUSD",1727088070751,0.02546083,63679.0,63678.0,1.53159955]
["bitfinex","BTCUSD",1727088070987,0.02546083,63679.0,63678.0,1.37605331]
["bitfinex","BTCUSD",1727088071250,0.02546083,63679.0,63678.0,1.38194888]
["bitfinex","BTCUSD",1727088071518,0.02546083,63679.0,63678.0,1.51759259]
["bitfinex","BTCUSD",1727088072008,0.02546083,63679.0,63678.0,1.54559259]
["bitfinex","BTCUSD",1727088073608,0.02546083,63679.0,63678.0,1.70089259]
["bitfinex","BTCUSD",1727088074273,0.02546083,63679.0,63678.0,1.54559259]
["bitfinex","BTCUSD",1727088074740,0.02546083,63679.0,63678.0,1.52925889]
["bitfinex","BTCUSD",1727088074959,0.02546083,63679.0,63678.0,1.54566923]
["bitfinex","BTCUSD",1727088075238,0.02546083,63679.0,63678.0,2.25971554]
["bitfinex","BTCUSD",1727088075478,0.23559161,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1727088075702,0.23559161,63695.0,63694.0,0.18849]
["bitfinex","BTCUSD",1727088075946,0.23559161,63695.0,63694.0,0.77797894]
["bitfinex","BTCUSD",1727088076187,0.000827,63702.0,63694.0,0.77797894]
["bitfinex","BTCUSD",1727088076188,0.000827,63702.0,63701.0,0.502439]
["bitfinex","BTCUSD",1727088076431,0.000827,63702.0,63701.0,0.65772694]
["bitfinex","BTCUSD",1727088076645,0.000827,63702.0,63701.0,0.71807746]
["bitfinex","BTCUSD",1727088076871,0.000827,63702.0,63701.0,0.76520521]
["bitfinex","BTCUSD",1727088077179,0.02545421,63702.0,63701.0,0.76520521]
["bitfinex","BTCUSD",1727088077389,0.02545421,63702.0,63701.0,0.40411146]
["bitfinex","BTCUSD",1727088077848,0.02545421,63702.0,63701.0,0.71807746]
["bitfinex","BTCUSD",1727088078300,0.02545421,63702.0,63701.0,0.74607746]
["bitfinex","BTCUSD",1727088078569,0.02545421,63702.0,63701.0,1.13017121]
["bitfinex","BTCUSD",1727088078798,0.02545421,63702.0,63701.0,1.08304346]
["bitfinex","BTCUSD",1727088079021,0.02545421,63702.0,63701.0,1.15373508]
["bitfinex","BTCUSD",1727088079246,0.02545421,63702.0,63701.0,1.32761702]
["bitfinex","BTCUSD",1727088079444,0.02545421,63702.0,63701.0,1.07966895]
["bitfinex","BTCUSD",1727088079944,0.02545421,63702.0,63701.0,0.76570295]
["bitfinex","BTCUSD",1727088080174,0.02545421,63702.0,63701.0,0.45173695]
["bitfinex","BTCUSD",1727088080452,0.02545421,63702.0,63701.0,0.40466714]
["bitfinex","BTCUSD",1727088080688,0.25743421,63702.0,63701.0,0.24768414]
["bitfinex","BTCUSD",1727088080920,1.19931721,63702.0,63701.0,0.19319414]
["bitfinex","BTCUSD",1727088081148,0.88535621,63702.0,63701.0,0.19319414]
["bitfinex","BTCUSD",1727088081595,0.88535621,63702.0,63701.0,0.18328794]
["bitfinex","BTCUSD",1727088081820,0.88535621,63702.0,63701.0,0.16928794]
["bitfinex","BTCUSD",1727088082068,0.88535621,63702.0,63701.0,0.16428794]
["bitfinex","BTCUSD",1727088082325,0.88535621,63702.0,63701.0,0.17228794]
["bitfinex","BTCUSD",1727088083260,0.88535621,63702.0,63701.0,0.16328794]
["bitfinex","BTCUSD",1727088083953,0.88535621,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088085202,1.19931721,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088086404,1.19931721,63702.0,63701.0,0.016]
["bitfinex","BTCUSD",1727088087817,1.17469,63702.0,63701.0,0.016]
["bitfinex","BTCUSD",1727088090722,1.19931926,63702.0,63701.0,0.016]
["bitfinex","BTCUSD",1727088091419,1.19931926,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088092625,0.88535826,63702.0,63701.0,0.18841673]
["bitfinex","BTCUSD",1727088092865,0.471768,63702.0,63701.0,0.18841673]
["bitfinex","BTCUSD",1727088093550,0.157807,63702.0,63701.0,0.18841673]
["bitfinex","BTCUSD",1727088093785,0.471768,63702.0,63701.0,0.19689232]
["bitfinex","BTCUSD",1727088094739,0.471768,63702.0,63701.0,0.17976353]
["bitfinex","BTCUSD",1727088094954,0.785729,63702.0,63701.0,0.17976353]
["bitfinex","BTCUSD",1727088095595,0.785729,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088096204,0.81035625,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088096651,0.81035625,63702.0,63701.0,0.17976353]
["bitfinex","BTCUSD",1727088097066,0.81035625,63702.0,63701.0,0.17128794]
["bitfinex","BTCUSD",1727088100531,0.18243425,63702.0,63701.0,0.21456373]
["bitfinex","BTCUSD",1727088100752,0.49639525,63702.0,63701.0,0.19428794]
["bitfinex","BTCUSD",1727088101218,0.49639525,63702.0,63701.0,0.20276353]
["bitfinex","BTCUSD",1727088101875,0.18243425,63702.0,63701.0,0.20276353]
["bitfinex","BTCUSD",1727088102100,0.49639525,63702.0,63701.0,0.20276353]
["bitfinex","BTCUSD",1727088105332,0.49639525,63702.0,63701.0,0.20522842]
["bitfinex","BTCUSD",1727088108422,0.49639525,63702.0,63701.0,0.23669842]
["bitfinex","BTCUSD",1727088109124,0.49639525,63702.0,63701.0,0.28424766]
["bitfinex","BTCUSD",1727088109369,0.49639525,63702.0,63701.0,0.27624766]
["bitfinex","BTCUSD",1727088110027,0.49639525,63702.0,63701.0,0.27924766]
["bitfinex","BTCUSD",1727088110257,0.49639525,63702.0,63701.0,0.29024766]
["bitfinex","BTCUSD",1727088110773,0.49639525,63702.0,63701.0,0.27924766]
["bitfinex","BTCUSD",1727088111013,0.49639525,63702.0,63701.0,0.29224766]
["bitfinex","BTCUSD",1727088111265,0.49639525,63702.0,63701.0,0.28124766]
["bitfinex","BTCUSD",1727088111498,0.49639525,63702.0,63701.0,0.29424766]
["bitfinex","BTCUSD",1727088112874,0.49639525,63702.0,63701.0,0.24669842]
["bitfinex","BTCUSD",1727088117386,0.81035625,63702.0,63701.0,0.24669842]
["bitfinex","BTCUSD",1727088122304,0.81035625,63702.0,63701.0,0.22369842]
["bitfinex","BTCUSD",1727088122552,1.12431725,63702.0,63701.0,0.22369842]
["bitfinex","BTCUSD",1727088122798,1.20511725,63702.0,63701.0,0.22369842]
["bitfinex","BTCUSD",1727088123024,1.18049,63702.0,63701.0,0.22369842]
["bitfinex","BTCUSD",1727088123341,1.18049,63702.0,63701.0,0.21275794]
["bitfinex","BTCUSD",1727088126380,1.20511749,63702.0,63701.0,0.21275794]
["bitfinex","BTCUSD",1727088127356,1.20511749,63702.0,63701.0,0.18128794]
["bitfinex","BTCUSD",1727088127589,1.61007849,63702.0,63701.0,0.026]
["bitfinex","BTCUSD",1727088128524,1.61007849,63702.0,63701.0,0.013]
["bitfinex","BTCUSD",1727088128763,1.61007849,63702.0,63701.0,0.017]
["bitfinex","BTCUSD",1727088128995,1.61007849,63702.0,63701.0,0.004]
["bitfinex","BTCUSD",1727088130205,0.785052,63690.0,63689.0,0.05447]
["bitfinex","BTCUSD",1727088130432,0.785052,63690.0,63689.0,0.20975794]
["bitfinex","BTCUSD",1727088130667,0.785052,63690.0,63689.0,0.22088288]
["bitfinex","BTCUSD",1727088130889,0.80968307,63690.0,63689.0,0.22088288]
["bitfinex","BTCUSD",1727088131627,1.12370407,63690.0,63689.0,0.21188288]
["bitfinex","BTCUSD",1727088131868,1.12370407,63690.0,63689.0,0.21375794]
["bitfinex","BTCUSD",1727088138105,1.12370407,63690.0,63689.0,0.18228794]
["bitfinex","BTCUSD",1727088140233,1.43772507,63690.0,63689.0,0.18228794]
["bitfinex","BTCUSD",1727088140501,1.43772507,63690.0,63689.0,0.027]
["bitfinex","BTCUSD",1727088140749,1.901315,63690.0,63689.0,0.027]
["bitfinex","BTCUSD",1727088140961,1.94839243,63690.0,63689.0,0.027]
["bitfinex","BTCUSD",1727088141190,1.97193115,63690.0,63689.0,0.013]
["bitfinex","BTCUSD",1727088141408,1.94825707,63690.0,63689.0,0.013]
["bitfinex","BTCUSD",1727088141676,1.490715,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088141913,1.5743897,63680.0,63679.0,0.15694194]
["bitfinex","BTCUSD",1727088142841,1.5743897,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088143307,1.5743897,63680.0,63679.0,0.011654]
["bitfinex","BTCUSD",1727088143535,1.5743897,63680.0,63679.0,0.006654]
["bitfinex","BTCUSD",1727088143786,1.59902711,63680.0,63679.0,0.006654]
["bitfinex","BTCUSD",1727088144044,1.59902711,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088144304,1.59902711,63680.0,63679.0,0.005654]
["bitfinex","BTCUSD",1727088144762,1.5743897,63680.0,63679.0,0.009654]
["bitfinex","BTCUSD",1727088145011,1.5743897,63680.0,63679.0,0.005654]
["bitfinex","BTCUSD",1727088145453,1.5743897,63680.0,63679.0,0.006654]
["bitfinex","BTCUSD",1727088145690,1.5743897,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727088145925,1.5743897,63680.0,63679.0,0.003654]
["bitfinex","BTCUSD",1727088147842,1.5990273,63680.0,63679.0,0.003654]
["bitfinex","BTCUSD",1727088149500,1.9130973,63680.0,63679.0,0.003654]
["bitfinex","BTCUSD",1727088149730,2.0094973,63680.0,63679.0,0.003654]
["bitfinex","BTCUSD",1727088150416,2.0094973,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727088150657,2.0104973,63680.0,63679.0,0.002654]
["bitfinex","BTCUSD",1727088151115,2.0104973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088151341,2.0114973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088151566,2.0094973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088152056,2.0114973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088152306,2.2647973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088152532,2.2667973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088152992,2.2687973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088154165,2.1114973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088155842,2.1134973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088157320,2.1114973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088158512,2.1134973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088160032,2.1114973,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088160296,2.1123243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088160769,2.2696243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088161882,2.1143243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088164921,2.1123243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088166838,2.0179243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088168469,2.0199243,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088168714,2.3339943,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088169809,2.4892943,63680.0,63679.0,0.001654]
["bitfinex","BTCUSD",1727088170034,2.4892943,63680.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088170035,1.8892017,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088170731,1.7321447,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088170947,1.8892017,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088171675,1.8892017,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088171887,1.8892017,63671.0,63670.0,0.009654]
["bitfinex","BTCUSD",1727088172585,1.8892017,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088172809,1.8892017,63671.0,63670.0,0.006654]
["bitfinex","BTCUSD",1727088173026,1.91384342,63671.0,63670.0,0.006654]
["bitfinex","BTCUSD",1727088173246,1.91384342,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088173482,1.91384342,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088173926,1.59972942,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088174156,1.59972942,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088174374,1.5790877,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088177681,1.60884941,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088178147,1.52005503,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088178389,1.52582973,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088179815,1.52582973,63671.0,63670.0,0.0117494]
["bitfinex","BTCUSD",1727088180289,1.52582973,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088180747,1.52182973,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088181240,1.52382973,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088182600,1.44015503,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088182832,1.52382973,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088184691,1.52465673,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088189979,1.5000147,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088191628,1.54701075,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088192987,1.57165242,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088194105,1.54701075,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088195024,1.54702861,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088197574,1.52465637,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088197828,1.57167643,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088198768,1.57167694,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088199202,1.52465637,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088201951,1.57168114,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088202911,1.12686767,63671.0,63670.0,0.25664194]
["bitfinex","BTCUSD",1727088203595,1.12686767,63671.0,63670.0,0.29058613]
["bitfinex","BTCUSD",1727088203822,1.12686767,63671.0,63670.0,0.25664194]
["bitfinex","BTCUSD",1727088204074,1.101226,63671.0,63670.0,0.26713437]
["bitfinex","BTCUSD",1727088204318,1.101226,63671.0,63670.0,0.26813437]
["bitfinex","BTCUSD",1727088204544,1.100226,63671.0,63670.0,0.25764194]
["bitfinex","BTCUSD",1727088204990,1.100226,63671.0,63670.0,0.25664194]
["bitfinex","BTCUSD",1727088205215,1.100226,63671.0,63670.0,0.26264194]
["bitfinex","BTCUSD",1727088205437,1.100226,63671.0,63670.0,0.26864194]
["bitfinex","BTCUSD",1727088207275,1.12486682,63671.0,63670.0,0.26864194]
["bitfinex","BTCUSD",1727088208620,1.43898082,63671.0,63670.0,0.113354]
["bitfinex","BTCUSD",1727088208858,1.43898082,63671.0,63670.0,0.013654]
["bitfinex","BTCUSD",1727088209082,1.48600372,63671.0,63670.0,0.013654]
["bitfinex","BTCUSD",1727088209508,1.43898082,63671.0,63670.0,0.013654]
["bitfinex","BTCUSD",1727088209726,1.43898082,63671.0,63670.0,0.007654]
["bitfinex","BTCUSD",1727088209943,1.43898082,63671.0,63670.0,0.011654]
["bitfinex","BTCUSD",1727088210165,1.43898082,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088210404,1.43898082,63671.0,63670.0,0.009654]
["bitfinex","BTCUSD",1727088210623,1.48600372,63671.0,63670.0,0.009654]
["bitfinex","BTCUSD",1727088211059,1.43898082,63671.0,63670.0,0.009654]
["bitfinex","BTCUSD",1727088211267,1.4860079,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088211494,1.4860079,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088211713,1.4860079,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088211994,1.4860079,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088213786,1.4860106,63671.0,63670.0,0.005654]
["bitfinex","BTCUSD",1727088216498,1.4860106,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088216725,1.4880106,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088217394,1.4880106,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088217857,1.4900106,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088218498,1.4900119,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088219681,1.44298082,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088223232,1.44098082,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088223716,1.43898082,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088223953,1.43898082,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088226806,1.43898082,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088227020,1.48602386,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088227988,1.48602376,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088232866,1.48602258,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088235505,1.43898082,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088235943,1.48602258,63671.0,63670.0,0.094054]
["bitfinex","BTCUSD",1727088237320,1.48602258,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088239186,1.51638082,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088239414,1.58694346,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088240089,1.51638082,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088241960,1.58694322,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088242647,1.67061792,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088242948,1.69413786,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088243426,2.10826952,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088243651,2.0816287,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088243879,2.22275221,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088244110,2.22275221,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088244342,2.22275221,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088244571,2.0856287,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088244814,2.0856287,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088245281,2.09072862,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088245767,2.08872862,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088245996,2.09072862,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088246472,2.08872862,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088246966,2.11337275,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088247192,2.11537275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088247420,2.11137275,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088247679,2.11337275,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088247913,2.11537275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088248140,2.11337275,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088248365,2.11737275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088248842,2.11537275,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088249077,2.27067275,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088249321,2.11737275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088261207,2.11537275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088261889,2.02327275,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088262352,1.99862862,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088263012,2.11597078,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088263459,1.99862862,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088264157,1.92122862,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088265326,1.94587267,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088265537,2.06521483,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088265750,2.06321483,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088265966,2.04841683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088266187,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088266421,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088266648,2.05041683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088266839,2.04841683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088268135,2.05041683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088268353,2.04841683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088268543,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088268958,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088269538,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088272836,2.04841683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088273257,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088273499,2.04841683,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088273949,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088274166,2.04843218,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088277429,2.05043218,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088277625,2.04843218,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088277868,2.05043218,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088278496,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088279185,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088280046,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088281098,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088282599,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088285697,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088286825,2.07190369,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088287258,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088287696,2.07390369,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088288553,1.93307467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088289669,2.0741888,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088289880,2.0721888,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088290103,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088293375,2.07218893,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088293578,1.93107467,63671.0,63670.0,0.003654]
["bitfinex","BTCUSD",1727088294420,1.92597475,63671.0,63670.0,0.099754]
["bitfinex","BTCUSD",1727088294879,1.9013307,63671.0,63670.0,0.099754]
["bitfinex","BTCUSD",1727088295958,1.8973307,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088296429,1.9013307,63671.0,63670.0,0.098754]
["bitfinex","BTCUSD",1727088296846,1.8993307,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088297301,1.9013307,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088298125,1.92597413,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088299402,1.9013307,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088302275,1.92597413,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088306517,1.92597413,63671.0,63670.0,0.1075294]
["bitfinex","BTCUSD",1727088306518,1.503542,63671.0,63670.0,0.1075294]
["bitfinex","BTCUSD",1727088306805,1.47410797,63671.0,63670.0,0.1905294]
["bitfinex","BTCUSD",1727088307042,1.089428,63671.0,63670.0,0.1905294]
["bitfinex","BTCUSD",1727088307260,1.22015008,63671.0,63670.0,0.1905294]
["bitfinex","BTCUSD",1727088307497,1.1731027,63671.0,63670.0,0.1905294]
["bitfinex","BTCUSD",1727088307742,1.1731027,63671.0,63670.0,0.180754]
["bitfinex","BTCUSD",1727088308629,1.1711027,63671.0,63670.0,0.180754]
["bitfinex","BTCUSD",1727088308854,1.1701027,63671.0,63670.0,0.180754]
["bitfinex","BTCUSD",1727088309301,1.1701027,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088309512,1.21715008,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088309982,1.21615008,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088310453,1.21610981,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088310668,1.53022381,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088311117,1.55486603,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088311326,1.24075203,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088311551,1.26425558,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088311763,1.50785892,63671.0,63670.0,0.100754]
["bitfinex","BTCUSD",1727088311971,1.24074404,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088312408,1.24074404,63671.0,63670.0,0.099754]
["bitfinex","BTCUSD",1727088312633,1.24074404,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088313070,1.19374492,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088313280,1.24074088,63671.0,63670.0,0.097754]
["bitfinex","BTCUSD",1727088313509,1.68036958,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088313733,1.72537669,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088314840,1.70184285,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088315048,1.72533748,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088315309,1.5832167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088315519,1.501542,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088315751,1.6557099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088315966,1.5872167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088316173,1.65771024,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088316399,1.5832167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088316683,1.65571024,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088316904,1.65471024,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088318092,1.65371024,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088318595,1.6793534,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088319100,1.60885986,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088319557,1.52518516,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088319838,1.11107116,63671.0,63670.0,0.0116294]
["bitfinex","BTCUSD",1727088320118,1.11107116,63671.0,63670.0,0.25831734]
["bitfinex","BTCUSD",1727088320372,1.19474586,63671.0,63670.0,0.25831734]
["bitfinex","BTCUSD",1727088320617,1.19474586,63671.0,63670.0,0.26907651]
["bitfinex","BTCUSD",1727088320866,1.19474586,63671.0,63670.0,0.24834194]
["bitfinex","BTCUSD",1727088321417,1.19474586,63671.0,63670.0,0.25910111]
["bitfinex","BTCUSD",1727088322806,1.11107116,63671.0,63670.0,0.28210111]
["bitfinex","BTCUSD",1727088323092,1.19474586,63671.0,63670.0,0.28210111]
["bitfinex","BTCUSD",1727088324584,1.19474586,63671.0,63670.0,0.27134194]
["bitfinex","BTCUSD",1727088324801,1.19374586,63671.0,63670.0,0.27134194]
["bitfinex","BTCUSD",1727088325023,1.19374586,63671.0,63670.0,0.28210111]
["bitfinex","BTCUSD",1727088325450,1.19374586,63671.0,63670.0,0.29210111]
["bitfinex","BTCUSD",1727088325682,0.87963186,63671.0,63670.0,0.33612822]
["bitfinex","BTCUSD",1727088325893,0.87963186,63671.0,63670.0,0.33212822]
["bitfinex","BTCUSD",1727088326341,0.87963186,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088328041,0.8549887,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088331079,0.87962874,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088338043,0.8549887,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088341019,0.87962872,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088343204,0.79595402,63671.0,63670.0,0.34202822]
["bitfinex","BTCUSD",1727088344995,1.11006802,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088345204,1.085428,63671.0,63670.0,0.30110111]
["bitfinex","BTCUSD",1727088348456,1.1100682,63671.0,63670.0,0.27810111]
["bitfinex","BTCUSD",1727088349778,1.085428,63671.0,63670.0,0.27810111]
["bitfinex","BTCUSD",1727088351779,1.085428,63671.0,63670.0,0.03141317]
["bitfinex","BTCUSD",1727088352211,1.085428,63671.0,63670.0,0.020654]
["bitfinex","BTCUSD",1727088352421,1.11006869,63671.0,63670.0,0.020654]
["bitfinex","BTCUSD",1727088358081,1.085428,63671.0,63670.0,0.020654]
["bitfinex","BTCUSD",1727088363045,1.085428,63671.0,63670.0,0.011654]
["bitfinex","BTCUSD",1727088363249,1.085428,63671.0,63670.0,0.006654]
["bitfinex","BTCUSD",1727088363681,1.085428,63671.0,63670.0,0.012654]
["bitfinex","BTCUSD",1727088365229,1.71222663,63671.0,63670.0,0.012654]
["bitfinex","BTCUSD",1727088365435,1.68988359,63671.0,63670.0,0.012654]
["bitfinex","BTCUSD",1727088366079,1.68988359,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088366299,1.68988359,63671.0,63670.0,0.004654]
["bitfinex","BTCUSD",1727088366513,1.78385286,63671.0,63670.0,0.004654]
["bitfinex","BTCUSD",1727088366735,1.75921127,63671.0,63670.0,0.004654]
["bitfinex","BTCUSD",1727088366979,1.75921127,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088367223,1.7489167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088367443,1.7489167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088367641,1.84288597,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088367848,1.7489167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088368049,1.84288597,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088368406,1.7489167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088368626,1.81940908,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088369631,1.81940243,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088370057,1.72920243,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088370261,1.6587167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088370511,1.70570362,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088370677,1.93614292,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088370874,2.06679997,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088371101,1.9728307,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088371703,1.6587167,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088371868,1.6587167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088372272,1.73518426,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088372510,1.73517736,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088372808,1.75867014,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088373229,1.67499544,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088373441,1.505542,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088373662,1.63618814,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088374283,1.66083156,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088374483,1.61386012,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088374689,1.66083099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088375145,1.65483099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088375584,1.66083099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088375818,1.65783099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088376031,1.65483099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088376475,1.65483099,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088378150,1.65483099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088378347,1.60786012,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088378553,1.60886012,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088378686,1.65583099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088378896,1.65483099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088379102,1.65783099,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088379315,1.65782165,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088379526,1.65982165,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088380955,1.57614695,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088381289,1.5882167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088382757,1.63517823,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088384092,1.63518091,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088384297,1.65982366,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088384833,1.65482366,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088385274,1.65782366,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088385890,1.61085945,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088386690,1.65782615,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088388044,1.61085945,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088388668,1.5862167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088388890,1.402542,63671.0,63670.0,0.1030894]
["bitfinex","BTCUSD",1727088389327,1.088428,63671.0,63670.0,0.25837734]
["bitfinex","BTCUSD",1727088389548,0.4582,63671.0,63670.0,0.35717734]
["bitfinex","BTCUSD",1727088389999,0.772314,63671.0,63670.0,0.36790218]
["bitfinex","BTCUSD",1727088390875,1.086428,63671.0,63670.0,0.34724194]
["bitfinex","BTCUSD",1727088391084,1.085428,63671.0,63670.0,0.34724194]
["bitfinex","BTCUSD",1727088391289,1.085428,63671.0,63670.0,0.34824194]
["bitfinex","BTCUSD",1727088391728,1.11006805,63671.0,63670.0,0.34824194]
["bitfinex","BTCUSD",1727088391972,1.11006805,63671.0,63670.0,0.34724194]
["bitfinex","BTCUSD",1727088392232,1.11006805,63671.0,63670.0,0.35724194]
["bitfinex","BTCUSD",1727088392490,1.11006805,63671.0,63670.0,0.25544194]
["bitfinex","BTCUSD",1727088392700,1.11006805,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088392929,1.42418205,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088397088,1.399542,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088398383,1.44652258,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088398800,1.47000681,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088399014,1.399542,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088399223,1.44652613,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088400404,1.58834898,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088400653,1.59034898,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088400856,1.83399817,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088401066,1.83199817,63671.0,63670.0,0.014654]
["bitfinex","BTCUSD",1727088401508,1.807356,63671.0,63670.0,0.008654]
["bitfinex","BTCUSD",1727088401722,1.809356,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088401931,1.812356,63671.0,63670.0,0.002654]
["bitfinex","BTCUSD",1727088402143,1.89088627,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088402359,1.494242,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088402569,1.403542,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088403461,1.42718524,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088403672,1.43218524,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088405431,1.52613832,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088409274,1.50267008,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088409754,1.43218524,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088410012,1.50267008,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088410248,1.47802684,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088410739,1.47302684,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088411444,1.47002684,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088411677,1.47502684,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088413152,1.49966928,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088413742,1.49967885,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088417254,1.58335355,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088417523,1.55871111,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088420700,1.58335352,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088421753,1.49967882,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088421992,1.58335605,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088422211,1.51285911,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088422663,1.61285911,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088423804,1.68825911,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088424032,1.78225503,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088426073,1.68825911,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088426814,1.78225503,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088428648,1.75761262,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088430504,1.504542,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088430766,1.5882167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088431885,1.61285932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088434296,1.70684481,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088434505,1.61285932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088435183,1.70684481,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088435891,1.70684898,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088437660,1.61285932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088438099,1.7303464,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088438538,1.61285932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088439027,1.73041085,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088439559,1.61285932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088439804,1.79245932,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088440103,1.7698167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088440319,2.0839307,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088440572,1.7678167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088441258,1.7698167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088441477,2.0839307,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088441914,1.7678167,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088442145,2.0839307,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088443005,2.10857556,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088444367,2.24959622,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088444587,2.22495136,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088445482,2.22493714,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088447825,2.16590749,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088447916,2.24958219,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088448362,2.10857575,63671.0,63670.0,0.001654]
["bitfinex","BTCUSD",1727088449836,2.42268975,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088450122,2.10857575,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088451024,2.10557575,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088451454,2.24951821,63671.0,63670.0,0.001001]
["bitfinex","BTCUSD",1727088451722,2.24451821,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088451952,2.25551821,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088452179,2.34501505,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088452386,2.4799907,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088452624,2.4859907,63671.0,63670.0,1e-06]
["bitfinex","BTCUSD",1727088453960,1.910019,63664.0,63663.0,0.001654]
["bitfinex","BTCUSD",1727088454207,2.02750194,63664.0,63663.0,0.001654]
["bitfinex","BTCUSD",1727088454862,2.02748892,63664.0,63663.0,0.001654]
["bitfinex","BTCUSD",1727088455080,2.11116362,63664.0,63663.0,0.001654]
["bitfinex","BTCUSD",1727088455806,2.11616362,63664.0,63663.0,0.001654]
["bitfinex","BTCUSD",1727088456050,2.12216362,63664.0,63663.0,0.002654]
["bitfinex","BTCUSD",1727088456513,0.0832,63660.0,63644.0,0.0972]
["bitfinex","BTCUSD",1727088456741,0.002,63662.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088456742,0.157126,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088456989,0.8693047,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088457211,1.4978087,63643.0,63642.0,0.0098736]
["bitfinex","BTCUSD",1727088457425,1.52246044,63643.0,63642.0,0.0098736]
["bitfinex","BTCUSD",1727088458104,1.52246044,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088458105,1.52346044,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088458331,1.52246044,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088458547,1.93871244,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088458771,2.07482146,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727088458987,2.02791244,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727088459234,2.03091244,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727088459468,2.09522381,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088459684,2.14686889,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088459892,2.15191092,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088460111,2.17534804,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088460341,2.15186991,63643.0,63642.0,0.001654]
["bitfinex","BTCUSD",1727088460980,2.16186991,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727088461422,2.13942338,63643.0,63642.0,0.002654]
["bitfinex","BTCUSD",1727088461638,2.09259955,63643.0,63642.0,1e-06]
["bitfinex","BTCUSD",1727088461856,1.728496,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088462090,1.9121707,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088462278,1.9141707,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088462717,1.9121707,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088462934,1.5978987,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088463424,1.6048987,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088464104,1.6048987,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088464310,1.6108987,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088465687,1.7661987,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088465919,1.527224,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088466132,1.6108987,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088466837,1.63555518,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088468782,1.55188048,63639.0,63638.0,0.003654]
["bitfinex","BTCUSD",1727088469012,0.82333648,63639.0,63638.0,0.15894194]
["bitfinex","BTCUSD",1727088469233,1.13760848,63639.0,63638.0,0.15894194]
["bitfinex","BTCUSD",1727088469506,1.22128318,63639.0,63638.0,0.1672026]
["bitfinex","BTCUSD",1727088469736,1.52855518,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088469952,1.53155518,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088470378,1.52555518,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088470948,1.52755518,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088471280,1.52555518,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088471501,1.52255518,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088471722,1.52255518,63639.0,63638.0,0.008654]
["bitfinex","BTCUSD",1727088471949,1.52255518,63639.0,63638.0,0.007654]
["bitfinex","BTCUSD",1727088472173,1.20828318,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088472411,1.20828318,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088474049,1.1836267,63639.0,63638.0,0.004654]
["bitfinex","BTCUSD",1727088474260,1.1836267,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088474500,1.1836267,63639.0,63638.0,0.079154]
["bitfinex","BTCUSD",1727088474695,1.1836267,63639.0,63638.0,0.084154]
["bitfinex","BTCUSD",1727088474939,1.1836267,63639.0,63638.0,0.083154]
["bitfinex","BTCUSD",1727088475359,1.1836267,63639.0,63638.0,0.087154]
["bitfinex","BTCUSD",1727088476248,1.099952,63639.0,63638.0,0.24244194]
["bitfinex","BTCUSD",1727088476456,1.1836267,63639.0,63638.0,0.24244194]
["bitfinex","BTCUSD",1727088476883,1.20828023,63639.0,63638.0,0.24244194]
["bitfinex","BTCUSD",1727088477088,0.89400823,63639.0,63638.0,0.24244194]
["bitfinex","BTCUSD",1727088478175,0.81033353,63639.0,63638.0,0.24244194]
["bitfinex","BTCUSD",1727088478873,0.81033353,63639.0,63638.0,0.33484194]
["bitfinex","BTCUSD",1727088479292,1.12460553,63639.0,63638.0,0.33484194]
["bitfinex","BTCUSD",1727088479510,1.12460553,63639.0,63638.0,0.36832613]
["bitfinex","BTCUSD",1727088480632,1.12460553,63639.0,63638.0,0.37658679]
["bitfinex","BTCUSD",1727088480633,0.81033353,63639.0,63638.0,0.37658679]
["bitfinex","BTCUSD",1727088480850,0.18178953,63639.0,63638.0,0.39958679]
["bitfinex","BTCUSD",1727088481075,0.49606153,63639.0,63638.0,0.39958679]
["bitfinex","BTCUSD",1727088482032,0.81033353,63639.0,63638.0,0.3661026]
["bitfinex","BTCUSD",1727088484002,0.78568,63639.0,63638.0,0.3661026]
["bitfinex","BTCUSD",1727088484672,0.471408,63639.0,63638.0,0.3661026]
["bitfinex","BTCUSD",1727088487518,0.314271,63640.0,63638.0,0.3661026]
["bitfinex","BTCUSD",1727088487735,0.471404,63640.0,63639.0,0.1918982]
["bitfinex","BTCUSD",1727088487957,0.785675,63640.0,63639.0,0.2001486]
["bitfinex","BTCUSD",1727088489515,0.785675,63640.0,63639.0,0.2031486]
["bitfinex","BTCUSD",1727088489930,0.471404,63640.0,63639.0,0.2031486]
["bitfinex","BTCUSD",1727088490623,0.471404,63640.0,63639.0,0.16653834]
["bitfinex","BTCUSD",1727088491046,0.471404,63640.0,63639.0,0.17053834]
["bitfinex","BTCUSD",1727088492242,0.471404,63640.0,63639.0,0.16753834]
["bitfinex","BTCUSD",1727088492480,0.471404,63640.0,63639.0,0.17353834]
["bitfinex","BTCUSD",1727088492481,0.472404,63640.0,63639.0,0.17353834]
["bitfinex","BTCUSD",1727088492699,0.473404,63640.0,63639.0,0.18253834]
["bitfinex","BTCUSD",1727088493147,0.472404,63640.0,63639.0,0.17353834]
["bitfinex","BTCUSD",1727088493521,0.473404,63640.0,63639.0,0.18353834]
["bitfinex","BTCUSD",1727088495575,0.787671,63640.0,63639.0,0.18353834]
["bitfinex","BTCUSD",1727088497035,0.4734,63640.0,63639.0,0.18353834]
["bitfinex","BTCUSD",1727088498289,0.4734,63640.0,63639.0,0.18592645]
["bitfinex","BTCUSD",1727088498663,0.4734,63640.0,63639.0,0.17528794]
["bitfinex","BTCUSD",1727088499479,0.4734,63640.0,63639.0,0.18676541]
["bitfinex","BTCUSD",1727088502199,0.787667,63640.0,63639.0,0.18676541]
["bitfinex","BTCUSD",1727088502395,0.4734,63640.0,63639.0,0.18676541]
["bitfinex","BTCUSD",1727088502610,0.787667,63640.0,63639.0,0.17528794]
["bitfinex","BTCUSD",1727088503928,1.101934,63640.0,63639.0,0.02]
["bitfinex","BTCUSD",1727088504147,0.787667,63640.0,63639.0,0.02]
["bitfinex","BTCUSD",1727088504469,1.101934,63640.0,63639.0,0.02]
["bitfinex","BTCUSD",1727088504654,0.8713417,63640.0,63639.0,0.02]
["bitfinex","BTCUSD",1727088505120,1.1846087,63640.0,63639.0,0.01]
["bitfinex","BTCUSD",1727088505350,1.1846087,63640.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088505351,0.78568,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088505574,0.78568,63639.0,63638.0,0.15694194]
["bitfinex","BTCUSD",1727088505809,1.099952,63639.0,63638.0,0.15694194]
["bitfinex","BTCUSD",1727088506476,1.099952,63639.0,63638.0,0.009654]
["bitfinex","BTCUSD",1727088506477,1.100952,63639.0,63638.0,0.009654]
["bitfinex","BTCUSD",1727088506936,1.12660571,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088513751,1.101952,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088517123,1.12660625,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088518087,1.54087825,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088518578,1.58783883,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088518822,1.67033883,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088519078,1.66933883,63639.0,63638.0,0.008654]
["bitfinex","BTCUSD",1727088519307,1.66833883,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088519844,1.66833883,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088520107,1.75201353,63639.0,63638.0,0.002654]
["bitfinex","BTCUSD",1727088521033,1.75201353,63639.0,63638.0,0.004654]
["bitfinex","BTCUSD",1727088522351,1.70505295,63639.0,63638.0,0.004654]
["bitfinex","BTCUSD",1727088524344,1.70587995,63639.0,63638.0,0.004654]
["bitfinex","BTCUSD",1727088531656,0.81116125,63639.0,63638.0,0.25594194]
["bitfinex","BTCUSD",1727088531877,0.02548125,63639.0,63638.0,0.38889042]
["bitfinex","BTCUSD",1727088532091,0.02548125,63639.0,63638.0,0.40038329]
["bitfinex","BTCUSD",1727088532351,0.18261725,63639.0,63638.0,0.40038329]
["bitfinex","BTCUSD",1727088532575,0.02548125,63639.0,63638.0,0.40038329]
["bitfinex","BTCUSD",1727088532805,0.18261725,63639.0,63638.0,0.40038329]
["bitfinex","BTCUSD",1727088533024,0.18261725,63639.0,63638.0,0.36583481]
["bitfinex","BTCUSD",1727088533240,0.18261725,63639.0,63638.0,0.36383481]
["bitfinex","BTCUSD",1727088533452,0.18361725,63639.0,63638.0,0.37183481]
["bitfinex","BTCUSD",1727088533879,0.158963,63639.0,63638.0,0.37183481]
["bitfinex","BTCUSD",1727088534327,0.159963,63639.0,63638.0,0.37883481]
["bitfinex","BTCUSD",1727088534546,0.002827,63639.0,63638.0,0.37883481]
["bitfinex","BTCUSD",1727088534762,0.002827,63639.0,63638.0,0.62414829]
["bitfinex","BTCUSD",1727088535277,0.002827,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088536824,0.159963,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088537539,0.002827,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088537797,0.159963,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088538021,0.002827,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088538523,0.02747956,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088538977,0.18461556,63639.0,63638.0,0.46701029]
["bitfinex","BTCUSD",1727088541410,0.18461556,63639.0,63638.0,0.37883481]
["bitfinex","BTCUSD",1727088544071,0.474235,63639.0,63638.0,0.30243481]
["bitfinex","BTCUSD",1727088546350,0.788507,63639.0,63638.0,0.30243481]
["bitfinex","BTCUSD",1727088546581,0.788507,63639.0,63638.0,0.18343481]
["bitfinex","BTCUSD",1727088546835,1.102779,63639.0,63638.0,0.02814687]
["bitfinex","BTCUSD",1727088547059,1.12743168,63639.0,63638.0,0.02814687]
["bitfinex","BTCUSD",1727088547277,1.12743168,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088552950,1.20653168,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088555888,1.181879,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088557010,1.102779,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088559000,1.12743296,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088563895,1.102779,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088564933,0.788507,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088566782,0.81316085,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088569366,1.39823285,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088569597,1.44521781,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088569818,1.80647478,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088570042,1.71250485,63639.0,63638.0,0.016654]
["bitfinex","BTCUSD",1727088570277,1.80545937,63639.0,63638.0,0.008654]
["bitfinex","BTCUSD",1727088570718,1.80445937,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088570929,1.80445937,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727088571134,1.71050485,63639.0,63638.0,0.005654]
["bitfinex","BTCUSD",1727088571356,1.71050485,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088571564,1.80645118,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088571785,1.71752784,63639.0,63638.0,0.006654]
["bitfinex","BTCUSD",1727088572211,1.71752784,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088572634,1.71852784,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088573470,1.78896322,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088575674,1.78895439,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088575889,1.71852784,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088576343,1.78895253,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088576573,1.76429863,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088578399,1.69387399,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088578618,1.76428151,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088579040,1.69387399,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088579250,1.76428147,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088579463,1.78893923,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088579917,1.79093923,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088580652,1.78893189,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088581555,1.7185311,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088582663,1.78893023,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088582868,1.76427312,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088583284,1.69387399,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088583505,1.76427312,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088584207,1.66515013,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088585830,1.68980715,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088589058,1.68982449,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088592991,1.61940802,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088593962,1.594751,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088596952,1.61940808,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088598620,1.71329671,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088602371,1.27560581,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088602617,1.21211078,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088603419,1.21111078,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088603700,1.20911078,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088603954,1.1854537,63639.0,63638.0,0.001654]
["bitfinex","BTCUSD",1727088604927,0.001827,63639.0,63638.0,0.34010734]
["bitfinex","BTCUSD",1727088605177,0.001827,63639.0,63638.0,0.51027994]
["bitfinex","BTCUSD",1727088605439,0.001827,63639.0,63638.0,0.52181651]
["bitfinex","BTCUSD",1727088605673,0.001827,63639.0,63638.0,0.36467851]
["bitfinex","BTCUSD",1727088606174,0.000827,63639.0,63638.0,0.36467851]
["bitfinex","BTCUSD",1727088606415,0.001827,63639.0,63638.0,0.37067851]
["bitfinex","BTCUSD",1727088606905,0.02547995,63639.0,63638.0,0.36467851]
["bitfinex","BTCUSD",1727088607155,0.02647995,63639.0,63638.0,0.37267851]
["bitfinex","BTCUSD",1727088607431,0.02647995,63639.0,63638.0,0.45628986]
["bitfinex","BTCUSD",1727088607698,0.02647995,63639.0,63638.0,0.61342786]
["bitfinex","BTCUSD",1727088608703,0.02647995,63639.0,63638.0,0.93170486]
["bitfinex","BTCUSD",1727088609593,0.02647995,63639.0,63638.0,0.61742786]
["bitfinex","BTCUSD",1727088609820,0.02647995,63639.0,63638.0,0.61342786]
["bitfinex","BTCUSD",1727088610256,0.02747995,63639.0,63638.0,0.62142786]
["bitfinex","BTCUSD",1727088612005,0.02747995,63639.0,63638.0,1.24998186]
["bitfinex","BTCUSD",1727088612525,0.02747995,63639.0,63638.0,1.56425886]
["bitfinex","BTCUSD",1727088613088,0.02647995,63639.0,63638.0,1.55825886]
["bitfinex","BTCUSD",1727088613333,0.02647995,63639.0,63638.0,1.56025886]
["bitfinex","BTCUSD",1727088613598,0.02647995,63639.0,63638.0,1.57125886]
["bitfinex","BTCUSD",1727088614081,0.001827,63639.0,63638.0,1.57125886]
["bitfinex","BTCUSD",1727088615361,0.23569156,63652.0,63641.0,0.03148]
["bitfinex","BTCUSD",1727088615593,0.23569156,63652.0,63651.0,0.68108694]
["bitfinex","BTCUSD",1727088615834,0.314133,63668.0,63651.0,0.68108694]
["bitfinex","BTCUSD",1727088615835,0.3977577,63678.0,63663.0,0.023]
["bitfinex","BTCUSD",1727088616057,0.000727,63671.0,63665.0,0.023]
["bitfinex","BTCUSD",1727088616277,0.000727,63671.0,63669.0,0.023]
["bitfinex","BTCUSD",1727088616499,0.15706,63670.0,63669.0,0.023]
["bitfinex","BTCUSD",1727088616725,0.157785,63671.0,63669.0,0.023]
["bitfinex","BTCUSD",1727088616943,0.18242601,63671.0,63669.0,0.023]
["bitfinex","BTCUSD",1727088617436,0.15706,63670.0,63669.0,0.033]
["bitfinex","BTCUSD",1727088618105,0.15706,63670.0,63669.0,0.023]
["bitfinex","BTCUSD",1727088618362,0.15706,63670.0,63669.0,0.033]
["bitfinex","BTCUSD",1727088618601,0.02536801,63671.0,63669.0,0.033]
["bitfinex","BTCUSD",1727088618602,0.02536801,63671.0,63669.0,0.06448]
["bitfinex","BTCUSD",1727088619253,0.02536801,63671.0,63670.0,0.19346425]
["bitfinex","BTCUSD",1727088619524,0.02536801,63671.0,63670.0,0.20450831]
["bitfinex","BTCUSD",1727088620198,0.02536801,63671.0,63670.0,0.41604731]
["bitfinex","BTCUSD",1727088620425,0.02536801,63671.0,63670.0,0.68022201]
["bitfinex","BTCUSD",1727088620669,0.02536801,63671.0,63670.0,0.99434101]
["bitfinex","BTCUSD",1727088620926,0.02536801,63671.0,63670.0,1.30846001]
["bitfinex","BTCUSD",1727088621406,0.02536801,63671.0,63670.0,1.32146001]
["bitfinex","BTCUSD",1727088621655,0.02536801,63671.0,63670.0,1.31346001]
["bitfinex","BTCUSD",1727088621888,0.02536801,63671.0,63670.0,1.30046001]
["bitfinex","BTCUSD",1727088622253,0.02536801,63671.0,63670.0,1.32646001]
["bitfinex","BTCUSD",1727088622540,0.02536801,63671.0,63670.0,1.31446001]
["bitfinex","BTCUSD",1727088622759,0.02536801,63671.0,63670.0,1.32846001]
["bitfinex","BTCUSD",1727088622995,0.02536801,63671.0,63670.0,0.91666631]
["bitfinex","BTCUSD",1727088623239,0.02536801,63671.0,63670.0,1.24478531]
["bitfinex","BTCUSD",1727088623471,0.02536801,63671.0,63670.0,1.23078531]
["bitfinex","BTCUSD",1727088623709,0.02536801,63671.0,63670.0,1.21678531]
["bitfinex","BTCUSD",1727088623946,0.000727,63671.0,63670.0,1.23078531]
["bitfinex","BTCUSD",1727088624426,0.000727,63671.0,63670.0,0.91666631]
["bitfinex","BTCUSD",1727088624659,0.000727,63671.0,63670.0,1.23078531]
["bitfinex","BTCUSD",1727088624902,0.000727,63671.0,63670.0,1.24478531]
["bitfinex","BTCUSD",1727088625150,0.000727,63671.0,63670.0,1.23078531]
["bitfinex","BTCUSD",1727088626104,0.000727,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088626827,0.02536475,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088627079,0.02536475,63671.0,63670.0,1.24478531]
["bitfinex","BTCUSD",1727088627843,0.02536475,63671.0,63670.0,0.90266631]
["bitfinex","BTCUSD",1727088628092,0.02536475,63671.0,63670.0,0.91666631]
["bitfinex","BTCUSD",1727088628323,0.02536475,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088628566,0.02536475,63671.0,63670.0,0.90266631]
["bitfinex","BTCUSD",1727088628801,0.02536475,63671.0,63670.0,0.91666631]
["bitfinex","BTCUSD",1727088629040,0.02536475,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088630327,0.02178679,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088630589,0.02178679,63671.0,63670.0,0.61654731]
["bitfinex","BTCUSD",1727088630850,0.02178679,63671.0,63670.0,0.93066631]
["bitfinex","BTCUSD",1727088631337,0.02178679,63671.0,63670.0,1.24478531]
["bitfinex","BTCUSD",1727088632577,0.23641491,63680.0,63679.0,0.023]
["bitfinex","BTCUSD",1727088632811,0.23641491,63680.0,63679.0,0.17828794]
["bitfinex","BTCUSD",1727088633050,0.157862,63680.0,63679.0,0.19005557]
["bitfinex","BTCUSD",1727088633747,0.471932,63680.0,63679.0,0.19005557]
["bitfinex","BTCUSD",1727088634014,0.861002,63680.0,63679.0,0.17705557]
["bitfinex","BTCUSD",1727088634251,0.861002,63680.0,63679.0,0.20005557]
["bitfinex","BTCUSD",1727088634487,0.861002,63680.0,63679.0,0.19728794]
["bitfinex","BTCUSD",1727088635114,0.861002,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088635778,1.175072,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088636003,0.861002,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088637473,0.88564044,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088638933,0.81064044,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088644085,0.786002,63680.0,63679.0,0.21701673]
["bitfinex","BTCUSD",1727088646279,0.786002,63680.0,63679.0,0.22878436]
["bitfinex","BTCUSD",1727088646961,0.8106403,63680.0,63679.0,0.22878436]
["bitfinex","BTCUSD",1727088650539,0.0254653,63680.0,63679.0,0.47852136]
["bitfinex","BTCUSD",1727088650766,0.0254653,63680.0,63679.0,0.79259636]
["bitfinex","BTCUSD",1727088650988,0.0254653,63680.0,63679.0,0.82407636]
["bitfinex","BTCUSD",1727088651214,0.0254653,63680.0,63679.0,1.13815136]
["bitfinex","BTCUSD",1727088651471,0.0254653,63680.0,63679.0,1.15214069]
["bitfinex","BTCUSD",1727088651725,0.0254653,63680.0,63679.0,1.14214069]
["bitfinex","BTCUSD",1727088651982,0.0254653,63680.0,63679.0,1.13314069]
["bitfinex","BTCUSD",1727088652233,0.0254653,63680.0,63679.0,1.14614069]
["bitfinex","BTCUSD",1727088652914,0.0254653,63680.0,63679.0,1.15814069]
["bitfinex","BTCUSD",1727088653586,0.0254653,63680.0,63679.0,1.15614069]
["bitfinex","BTCUSD",1727088654049,0.000827,63680.0,63679.0,1.15614069]
["bitfinex","BTCUSD",1727088654482,0.000827,63680.0,63679.0,1.14215136]
["bitfinex","BTCUSD",1727088655967,0.000827,63680.0,63679.0,1.15610383]
["bitfinex","BTCUSD",1727088656848,0.000827,63680.0,63679.0,1.14215136]
["bitfinex","BTCUSD",1727088656849,0.02546118,63680.0,63679.0,1.14215136]
["bitfinex","BTCUSD",1727088657293,0.02546118,63680.0,63679.0,0.22700488]
["bitfinex","BTCUSD",1727088657519,0.49656618,63680.0,63679.0,0.22153557]
["bitfinex","BTCUSD",1727088657767,0.62402286,63680.0,63679.0,0.22153557]
["bitfinex","BTCUSD",1727088658005,0.81063618,63680.0,63679.0,0.22153557]
["bitfinex","BTCUSD",1727088658246,0.81063618,63680.0,63679.0,0.17828794]
["bitfinex","BTCUSD",1727088659435,0.81063618,63680.0,63679.0,0.20128794]
["bitfinex","BTCUSD",1727088660371,1.33056286,63680.0,63679.0,0.17828794]
["bitfinex","BTCUSD",1727088660596,1.33056286,63680.0,63679.0,0.023]
["bitfinex","BTCUSD",1727088661525,1.43056286,63680.0,63679.0,0.011]
["bitfinex","BTCUSD",1727088661770,0.471163,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088662031,1.22683768,63672.0,63671.0,0.17994194]
["bitfinex","BTCUSD",1727088662256,1.22683768,63672.0,63671.0,0.15694194]
["bitfinex","BTCUSD",1727088662531,1.33147862,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088663666,1.33147862,63672.0,63671.0,0.004654]
["bitfinex","BTCUSD",1727088663875,1.30683768,63672.0,63671.0,0.004654]
["bitfinex","BTCUSD",1727088664592,1.30683768,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088664806,1.30683768,63672.0,63671.0,0.003654]
["bitfinex","BTCUSD",1727088665040,1.30683768,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088665257,1.30683768,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088665697,1.30683768,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088665907,1.30683768,63672.0,63671.0,0.005654]
["bitfinex","BTCUSD",1727088666814,1.30683768,63672.0,63671.0,0.011654]
["bitfinex","BTCUSD",1727088667229,1.30683768,63672.0,63671.0,0.007654]
["bitfinex","BTCUSD",1727088667442,1.30683768,63672.0,63671.0,0.004654]
["bitfinex","BTCUSD",1727088668123,1.30683768,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088668351,1.33147987,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088668812,1.73688887,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088669247,1.83688887,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088670214,1.83688887,63672.0,63671.0,0.003654]
["bitfinex","BTCUSD",1727088670633,1.83688887,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088670843,1.83688887,63672.0,63671.0,0.004654]
["bitfinex","BTCUSD",1727088671050,1.83688887,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088671480,1.83688887,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088671910,1.83688887,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088673866,1.81224668,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088680364,1.72094668,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088680822,1.40683768,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088682121,1.72094668,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088682394,1.67722829,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088687305,1.70187222,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088693950,1.67722829,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088696820,1.6218721,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088697687,1.3077631,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088698344,1.3077631,63672.0,63671.0,0.0197448]
["bitfinex","BTCUSD",1727088699704,1.3085901,63672.0,63671.0,0.0197448]
["bitfinex","BTCUSD",1727088700644,1.3085901,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088704091,1.28394629,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088706802,1.30858901,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088707715,1.35564075,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088708829,1.35569747,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088710565,1.30858901,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088715533,1.30858901,63672.0,63671.0,0.25344194]
["bitfinex","BTCUSD",1727088715534,0.59663272,63672.0,63671.0,0.25344194]
["bitfinex","BTCUSD",1727088715753,0.47199,63672.0,63671.0,0.30270833]
["bitfinex","BTCUSD",1727088716030,0.47199,63672.0,63671.0,0.31459901]
["bitfinex","BTCUSD",1727088716983,0.47199,63672.0,63671.0,0.31759901]
["bitfinex","BTCUSD",1727088717237,0.4966304,63672.0,63671.0,0.31959901]
["bitfinex","BTCUSD",1727088717487,0.4966304,63672.0,63671.0,0.31459901]
["bitfinex","BTCUSD",1727088717715,0.4966304,63672.0,63671.0,0.33559901]
["bitfinex","BTCUSD",1727088718220,0.4966304,63672.0,63671.0,0.28633262]
["bitfinex","BTCUSD",1727088718221,0.8107394,63672.0,63671.0,0.28633262]
["bitfinex","BTCUSD",1727088723947,0.786099,63672.0,63671.0,0.28633262]
["bitfinex","BTCUSD",1727088725870,0.786099,63672.0,63671.0,0.27444194]
["bitfinex","BTCUSD",1727088726290,0.786099,63672.0,63671.0,0.28633262]
["bitfinex","BTCUSD",1727088727155,0.81073984,63672.0,63671.0,0.28633262]
["bitfinex","BTCUSD",1727088728624,0.81073984,63672.0,63671.0,0.34891928]
["bitfinex","BTCUSD",1727088728625,0.02546784,63672.0,63671.0,0.34891928]
["bitfinex","BTCUSD",1727088728851,0.02546784,63672.0,63671.0,0.43181928]
["bitfinex","BTCUSD",1727088729063,0.18252184,63672.0,63671.0,0.43181928]
["bitfinex","BTCUSD",1727088729270,0.02546784,63672.0,63671.0,0.43181928]
["bitfinex","BTCUSD",1727088729964,0.18252184,63672.0,63671.0,0.43181928]
["bitfinex","BTCUSD",1727088733923,0.000827,63672.0,63671.0,0.58887628]
["bitfinex","BTCUSD",1727088734141,0.000827,63672.0,63671.0,1.21710428]
["bitfinex","BTCUSD",1727088734355,0.000827,63672.0,63671.0,0.93447028]
["bitfinex","BTCUSD",1727088734598,0.000827,63672.0,63671.0,1.24858428]
["bitfinex","BTCUSD",1727088734805,0.000827,63672.0,63671.0,1.20899762]
["bitfinex","BTCUSD",1727088735919,0.000827,63672.0,63671.0,1.19799762]
["bitfinex","BTCUSD",1727088736132,0.000827,63672.0,63671.0,1.21099762]
["bitfinex","BTCUSD",1727088736775,0.000827,63672.0,63671.0,1.20099762]
["bitfinex","BTCUSD",1727088736993,0.000827,63672.0,63671.0,1.21299762]
["bitfinex","BTCUSD",1727088737224,0.000827,63672.0,63671.0,1.36829762]
["bitfinex","BTCUSD",1727088738567,0.02546433,63672.0,63671.0,1.36829762]
["bitfinex","BTCUSD",1727088743170,0.02546433,63672.0,63671.0,0.58476962]
["bitfinex","BTCUSD",1727088744029,0.000827,63672.0,63671.0,0.58476962]
["bitfinex","BTCUSD",1727088744475,0.000827,63672.0,63671.0,0.89888362]
["bitfinex","BTCUSD",1727088745822,0.000827,63672.0,63671.0,1.21299762]
["bitfinex","BTCUSD",1727088746940,0.02546437,63672.0,63671.0,1.21299762]
["bitfinex","BTCUSD",1727088747152,0.02546437,63672.0,63671.0,1.36829762]
["bitfinex","BTCUSD",1727088750330,0.49662737,63672.0,63671.0,0.24831262]
["bitfinex","BTCUSD",1727088750552,0.49662737,63672.0,63671.0,0.21683262]
["bitfinex","BTCUSD",1727088751638,0.49662737,63672.0,63671.0,0.24831262]
["bitfinex","BTCUSD",1727088751887,0.81073637,63672.0,63671.0,0.24831262]
["bitfinex","BTCUSD",1727088753246,0.49662737,63672.0,63671.0,0.24831262]
["bitfinex","BTCUSD",1727088753668,1.20858366,63672.0,63671.0,0.19383262]
["bitfinex","BTCUSD",1727088753880,1.18394629,63672.0,63671.0,0.19383262]
["bitfinex","BTCUSD",1727088754098,1.28394629,63672.0,63671.0,0.026654]
["bitfinex","BTCUSD",1727088754327,1.36374629,63672.0,63671.0,0.026654]
["bitfinex","BTCUSD",1727088754964,1.67785529,63672.0,63671.0,0.026654]
["bitfinex","BTCUSD",1727088755179,1.77045529,63672.0,63671.0,0.026654]
["bitfinex","BTCUSD",1727088755392,1.77045529,63672.0,63671.0,0.013654]
["bitfinex","BTCUSD",1727088755605,1.81748053,63672.0,63671.0,0.019654]
["bitfinex","BTCUSD",1727088755821,1.77045529,63672.0,63671.0,0.019654]
["bitfinex","BTCUSD",1727088756036,1.77045529,63672.0,63671.0,0.007654]
["bitfinex","BTCUSD",1727088756258,1.81748885,63672.0,63671.0,0.006654]
["bitfinex","BTCUSD",1727088756483,1.81748885,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088756697,1.77045529,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088757156,1.84212773,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088757370,1.84412773,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088757804,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088759135,1.86763771,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088759621,1.89115033,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088759836,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088760265,1.89110194,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088761185,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088761819,1.86756403,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088762265,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088763579,1.84405793,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088763796,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088764232,1.84404936,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088764911,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088768287,2.11120885,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088768517,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088769388,2.11120885,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088770891,1.79709985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088779869,1.70449985,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088784911,1.67985529,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088788566,1.70450044,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088791608,1.75144334,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088791856,1.70450044,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088792267,1.75144334,63672.0,63671.0,0.001654]
["bitfinex","BTCUSD",1727088792489,1.513778,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088792712,1.59751629,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088793384,1.62216433,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088794020,1.59751629,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088794661,1.59751629,63659.0,63658.0,0.013654]
["bitfinex","BTCUSD",1727088795101,1.64446835,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088795329,1.91168929,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088795547,1.98511738,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088795807,2.11506945,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088796021,2.11306945,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088796251,2.11322094,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088796467,1.99568929,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088796930,2.1378481,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088797149,2.02033935,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088799094,2.02538193,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088799968,2.0673713,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1727088800657,2.02538193,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088806073,2.14286082,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088806515,2.02538193,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088807412,2.14284591,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088808986,2.02538193,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088809198,2.14283795,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088810355,2.14283293,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088814371,2.02538193,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088817001,2.11934604,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088818226,2.03834604,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088819017,1.99948957,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088824191,1.90552546,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088824655,1.59135246,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088824876,1.68536464,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088825116,1.59135246,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088826016,1.6853713,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088829457,1.59135246,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088830326,1.70890037,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088832473,1.59135246,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088833195,1.98742546,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088833655,1.98942546,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088834113,1.98742546,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088835518,2.12848295,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088836937,1.98742546,63659.0,63658.0,0.0057882]
["bitfinex","BTCUSD",1727088837180,1.099952,63639.0,63638.0,0.080954]
["bitfinex","BTCUSD",1727088837414,1.18369029,63639.0,63638.0,0.23624194]
["bitfinex","BTCUSD",1727088837657,1.18369029,63639.0,63638.0,0.33184194]
["bitfinex","BTCUSD",1727088837872,1.20834378,63639.0,63638.0,0.25254194]
["bitfinex","BTCUSD",1727088838348,1.20834378,63639.0,63638.0,0.26154194]
["bitfinex","BTCUSD",1727088838580,1.20834378,63639.0,63638.0,0.26754194]
["bitfinex","BTCUSD",1727088838823,1.20834378,63639.0,63638.0,0.112254]
["bitfinex","BTCUSD",1727088839074,1.2554107,63639.0,63638.0,0.103254]
["bitfinex","BTCUSD",1727088839805,1.20834378,63639.0,63638.0,0.1075794]
["bitfinex","BTCUSD",1727088840030,1.20834378,63639.0,63638.0,0.1892794]
["bitfinex","BTCUSD",1727088840284,1.20834378,63639.0,63638.0,0.180954]
["bitfinex","BTCUSD",1727088840518,1.20834378,63639.0,63638.0,0.187954]
["bitfinex","BTCUSD",1727088840519,1.12560549,63639.0,63638.0,0.187954]
["bitfinex","BTCUSD",1727088841054,1.12560549,63639.0,63638.0,0.180954]
["bitfinex","BTCUSD",1727088841055,1.12460549,63639.0,63638.0,0.180954]
["bitfinex","BTCUSD",1727088841305,1.12460549,63639.0,63638.0,0.184954]
["bitfinex","BTCUSD",1727088841979,1.12460549,63639.0,63638.0,0.34024194]
["bitfinex","BTCUSD",1727088842679,1.10893042,63639.0,63638.0,0.34024194]
["bitfinex","BTCUSD",1727088843867,1.08427693,63639.0,63638.0,0.34024194]
["bitfinex","BTCUSD",1727088844554,1.08427693,63639.0,63638.0,0.35091174]
["bitfinex","BTCUSD",1727088845853,0.45573293,63639.0,63638.0,0.35091174]
["bitfinex","BTCUSD",1727088846079,0.45573293,63639.0,63638.0,0.38600291]
["bitfinex","BTCUSD",1727088846939,0.314257,63643.0,63639.0,0.1917]
["bitfinex","BTCUSD",1727088846940,0.157134,63640.0,63639.0,0.1917]
["bitfinex","BTCUSD",1727088847170,0.157134,63640.0,63639.0,0.34698794]
["bitfinex","BTCUSD",1727088847374,0.31425,63644.0,63640.0,0.1687]
["bitfinex","BTCUSD",1727088847576,0.31425,63644.0,63642.0,0.1687]
["bitfinex","BTCUSD",1727088847777,0.785624,63644.0,63643.0,0.24708794]
["bitfinex","BTCUSD",1727088848144,0.81027601,63644.0,63643.0,0.25768075]
["bitfinex","BTCUSD",1727088848378,0.81027601,63644.0,63643.0,0.30265881]
["bitfinex","BTCUSD",1727088849228,0.81027601,63644.0,63643.0,0.30565881]
["bitfinex","BTCUSD",1727088850135,0.81027601,63644.0,63643.0,0.26068075]
["bitfinex","BTCUSD",1727088850583,0.81027601,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088852060,0.8940143,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088852265,1.2082643,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088852466,1.2082643,63644.0,63643.0,0.25408794]
["bitfinex","BTCUSD",1727088852616,0.8940143,63644.0,63643.0,0.25408794]
["bitfinex","BTCUSD",1727088852819,0.8940143,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088853029,0.8948413,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088853237,0.87018929,63644.0,63643.0,0.30115423]
["bitfinex","BTCUSD",1727088855162,0.87018929,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088856633,0.8948415,63644.0,63643.0,0.26468075]
["bitfinex","BTCUSD",1727088866632,0.87018929,63644.0,63643.0,0.25408794]
["bitfinex","BTCUSD",1727088867107,0.8948415,63644.0,63643.0,0.25408794]
["bitfinex","BTCUSD",1727088871104,0.81110321,63644.0,63643.0,0.25408794]
["bitfinex","BTCUSD",1727088871376,0.02547921,63644.0,63643.0,0.54589353]
["bitfinex","BTCUSD",1727088871604,0.02547921,63644.0,63643.0,1.21647034]
["bitfinex","BTCUSD",1727088871824,0.02547921,63644.0,63643.0,1.57789042]
["bitfinex","BTCUSD",1727088872044,0.02547921,63644.0,63643.0,1.54795018]
["bitfinex","BTCUSD",1727088872270,0.02547921,63644.0,63643.0,1.6146861]
["bitfinex","BTCUSD",1727088872486,0.02547921,63644.0,63643.0,1.29419593]
["bitfinex","BTCUSD",1727088872720,0.02547921,63644.0,63643.0,0.95537467]
["bitfinex","BTCUSD",1727088872942,0.02547921,63644.0,63643.0,0.88463875]
["bitfinex","BTCUSD",1727088873796,0.000827,63644.0,63643.0,0.88463875]
["bitfinex","BTCUSD",1727088874010,0.000827,63644.0,63643.0,0.87363875]
["bitfinex","BTCUSD",1727088874227,0.000827,63644.0,63643.0,0.88763875]
["bitfinex","BTCUSD",1727088874634,0.000827,63644.0,63643.0,1.35403803]
["bitfinex","BTCUSD",1727088877098,0.02547546,63644.0,63643.0,1.35403803]
["bitfinex","BTCUSD",1727088877738,0.02547546,63644.0,63643.0,1.35603803]
["bitfinex","BTCUSD",1727088878157,0.23558791,63655.0,63654.0,0.023]
["bitfinex","BTCUSD",1727088878418,0.23558791,63655.0,63654.0,0.88428818]
["bitfinex","BTCUSD",1727088878651,0.23558791,63655.0,63654.0,1.24038966]
["bitfinex","BTCUSD",1727088878889,0.000827,63659.0,63658.0,0.05448]
["bitfinex","BTCUSD",1727088879139,0.000827,63659.0,63658.0,0.20976794]
["bitfinex","BTCUSD",1727088879606,0.025473,63659.0,63658.0,0.20976794]
["bitfinex","BTCUSD",1727088879848,0.025473,63659.0,63658.0,0.33430601]
["bitfinex","BTCUSD",1727088880080,0.025473,63659.0,63658.0,0.34830601]
["bitfinex","BTCUSD",1727088881902,0.025473,63659.0,63658.0,0.36230601]
["bitfinex","BTCUSD",1727088882370,0.025473,63659.0,63658.0,0.37266793]
["bitfinex","BTCUSD",1727088884039,0.000827,63659.0,63658.0,0.37266793]
["bitfinex","BTCUSD",1727088885866,0.000827,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088886586,0.02547225,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088889997,0.02547225,63659.0,63658.0,0.50151886]
["bitfinex","BTCUSD",1727088890214,0.02547225,63659.0,63658.0,0.81569686]
["bitfinex","BTCUSD",1727088890422,0.02547225,63659.0,63658.0,1.20887486]
["bitfinex","BTCUSD",1727088890637,0.02547225,63659.0,63658.0,1.6586645]
["bitfinex","BTCUSD",1727088891910,0.02547225,63659.0,63658.0,1.6606645]
["bitfinex","BTCUSD",1727088892583,0.02547225,63659.0,63658.0,1.6586645]
["bitfinex","BTCUSD",1727088893028,0.02547225,63659.0,63658.0,1.6446645]
["bitfinex","BTCUSD",1727088893249,0.02547225,63659.0,63658.0,1.6306645]
["bitfinex","BTCUSD",1727088893468,0.02547225,63659.0,63658.0,1.6446645]
["bitfinex","BTCUSD",1727088894619,0.02547225,63659.0,63658.0,1.6586645]
["bitfinex","BTCUSD",1727088898960,0.18255825,63659.0,63658.0,0.32712986]
["bitfinex","BTCUSD",1727088899187,0.18255825,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088899430,0.02547225,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088899683,0.02547225,63659.0,63658.0,0.40521886]
["bitfinex","BTCUSD",1727088899931,0.02547225,63659.0,63658.0,0.33574147]
["bitfinex","BTCUSD",1727088901931,0.02547225,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088901932,0.49673125,63659.0,63658.0,0.24812986]
["bitfinex","BTCUSD",1727088902923,0.81090425,63659.0,63658.0,0.23776794]
["bitfinex","BTCUSD",1727088903160,0.88840425,63659.0,63658.0,0.05948]
["bitfinex","BTCUSD",1727088903414,0.88840425,63659.0,63658.0,0.028]
["bitfinex","BTCUSD",1727088903641,1.20257725,63659.0,63658.0,0.028]
["bitfinex","BTCUSD",1727088903918,1.20257725,63659.0,63658.0,0.014]
["bitfinex","BTCUSD",1727088904454,1.20257725,63659.0,63658.0,0.013]
["bitfinex","BTCUSD",1727088904714,1.20257725,63659.0,63658.0,0.025]
["bitfinex","BTCUSD",1727088904987,1.20257725,63659.0,63658.0,0.012]
["bitfinex","BTCUSD",1727088905209,0.471319,63651.0,63650.0,0.05448]
["bitfinex","BTCUSD",1727088905431,0.471319,63651.0,63650.0,0.20976794]
["bitfinex","BTCUSD",1727088905901,0.471319,63651.0,63650.0,0.22025298]
["bitfinex","BTCUSD",1727088906145,0.49596715,63651.0,63650.0,0.22025298]
["bitfinex","BTCUSD",1727088907149,0.49596715,63651.0,63650.0,0.23225298]
["bitfinex","BTCUSD",1727088907841,0.49596715,63651.0,63650.0,0.24325298]
["bitfinex","BTCUSD",1727088907842,0.81018015,63651.0,63650.0,0.24325298]
["bitfinex","BTCUSD",1727088910995,0.49596715,63651.0,63650.0,0.27736828]
["bitfinex","BTCUSD",1727088912903,0.91018015,63651.0,63650.0,0.18877298]
["bitfinex","BTCUSD",1727088913160,1.40039315,63651.0,63650.0,0.18877298]
["bitfinex","BTCUSD",1727088913425,1.40039315,63651.0,63650.0,0.17828794]
["bitfinex","BTCUSD",1727088915998,1.375745,63651.0,63650.0,0.17828794]
["bitfinex","BTCUSD",1727088918850,1.282745,63651.0,63650.0,0.17828794]
["bitfinex","BTCUSD",1727088920786,1.267245,63651.0,63650.0,0.17828794]
["bitfinex","BTCUSD",1727088921232,1.267245,63651.0,63650.0,0.023]
["bitfinex","BTCUSD",1727088924843,1.267245,63651.0,63650.0,0.19307594]
["bitfinex","BTCUSD",1727088924844,0.770032,63651.0,63650.0,0.19307594]
["bitfinex","BTCUSD",1727088925094,1.084245,63651.0,63650.0,0.17828794]
["bitfinex","BTCUSD",1727088925312,1.084245,63651.0,63650.0,0.18877298]
["bitfinex","BTCUSD",1727088926167,1.10889487,63651.0,63650.0,0.18877298]
["bitfinex","BTCUSD",1727088928371,1.10972187,63651.0,63650.0,0.18877298]
["bitfinex","BTCUSD",1727088940290,1.10972187,63651.0,63650.0,0.19042698]
["bitfinex","BTCUSD",1727088943384,1.10972187,63651.0,63650.0,0.22195768]
["bitfinex","BTCUSD",1727088943607,1.10972187,63651.0,63650.0,0.19042698]
["bitfinex","BTCUSD",1727088947610,1.60643487,63651.0,63650.0,0.03513904]
["bitfinex","BTCUSD",1727088948090,1.33929216,63651.0,63650.0,0.024654]
["bitfinex","BTCUSD",1727088948548,1.33929216,63651.0,63650.0,0.013654]
["bitfinex","BTCUSD",1727088948779,1.33929216,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088949017,1.33929216,63651.0,63650.0,0.012654]
["bitfinex","BTCUSD",1727088949230,1.29222187,63651.0,63650.0,0.012654]
["bitfinex","BTCUSD",1727088949442,1.29222187,63651.0,63650.0,0.006654]
["bitfinex","BTCUSD",1727088949896,1.29222187,63651.0,63650.0,0.010654]
["bitfinex","BTCUSD",1727088950331,1.29222187,63651.0,63650.0,0.005654]
["bitfinex","BTCUSD",1727088950561,1.77424031,63651.0,63650.0,0.008654]
["bitfinex","BTCUSD",1727088951073,1.79777546,63651.0,63650.0,0.008654]
["bitfinex","BTCUSD",1727088951511,1.79777546,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088951725,1.79977546,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088952249,1.79777546,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088952492,1.79977546,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088952717,1.80493389,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088952947,1.49072089,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088953446,1.80493389,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088953663,1.79977546,63651.0,63650.0,0.001654]
["bitfinex","BTCUSD",1727088954348,1.591404,63631.0,63626.0,0.23558791]
["bitfinex","BTCUSD",1727088954611,1.591404,63631.0,63624.0,0.94279586]
["bitfinex","BTCUSD",1727088954612,1.6855411,63631.0,63624.0,0.94279586]
["bitfinex","BTCUSD",1727088954906,1.6855411,63631.0,63617.0,0.0935]
["bitfinex","BTCUSD",1727088954907,1.70907538,63631.0,63617.0,0.0935]
["bitfinex","BTCUSD",1727088955139,1.61606481,63631.0,63630.0,0.012447]
["bitfinex","BTCUSD",1727088955358,1.61606481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088956460,1.61706481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088956677,1.7008031,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088956891,1.6238031,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088957106,1.6258031,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088957984,1.6238031,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088958203,1.6248031,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088958420,1.66881346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088958667,1.66781346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088958885,1.66981346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088959102,1.66881346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088959520,1.66981346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088960193,1.66781346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088960429,1.66981346,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088960654,1.54206481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088961550,1.54206481,63631.0,63630.0,0.15694194]
["bitfinex","BTCUSD",1727088961551,1.12675281,63631.0,63630.0,0.15694194]
["bitfinex","BTCUSD",1727088961787,1.12475281,63631.0,63630.0,0.15694194]
["bitfinex","BTCUSD",1727088962021,1.12575281,63631.0,63630.0,0.16094194]
["bitfinex","BTCUSD",1727088962577,1.12475281,63631.0,63630.0,0.16094194]
["bitfinex","BTCUSD",1727088962805,1.12475281,63631.0,63630.0,0.16594194]
["bitfinex","BTCUSD",1727088971800,0.81044081,63631.0,63630.0,0.28804194]
["bitfinex","BTCUSD",1727088972462,0.81044081,63631.0,63630.0,0.29883494]
["bitfinex","BTCUSD",1727088974684,0.81044081,63631.0,63630.0,0.021447]
["bitfinex","BTCUSD",1727088974685,1.61946481,63631.0,63630.0,0.021447]
["bitfinex","BTCUSD",1727088975135,1.61946481,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727088975372,1.61946481,63631.0,63630.0,0.005654]
["bitfinex","BTCUSD",1727088976713,1.61946481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088976924,1.61946481,63631.0,63630.0,0.004654]
["bitfinex","BTCUSD",1727088977366,1.61946481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088987318,1.53906481,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727088989786,1.53906481,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727088990003,1.53906481,63631.0,63630.0,0.004654]
["bitfinex","BTCUSD",1727088990222,1.53906481,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727088990694,1.53906481,63631.0,63630.0,0.006654]
["bitfinex","BTCUSD",1727088991787,1.22475281,63631.0,63630.0,0.006654]
["bitfinex","BTCUSD",1727088993410,1.22475281,63631.0,63630.0,0.16194194]
["bitfinex","BTCUSD",1727088994285,1.22475281,63631.0,63630.0,0.15694194]
["bitfinex","BTCUSD",1727088994505,1.35250146,63631.0,63630.0,0.15694194]
["bitfinex","BTCUSD",1727088994720,1.35250146,63631.0,63630.0,0.16094194]
["bitfinex","BTCUSD",1727088995801,1.35250146,63631.0,63630.0,0.16594194]
["bitfinex","BTCUSD",1727088999876,1.35250146,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727089001255,1.39956682,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727089001486,1.35250146,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727089001980,1.4230995,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727089002241,1.7374115,63631.0,63630.0,0.005654]
["bitfinex","BTCUSD",1727089002486,1.62291236,63631.0,63630.0,0.005654]
["bitfinex","BTCUSD",1727089002723,1.62291236,63631.0,63630.0,0.008654]
["bitfinex","BTCUSD",1727089002943,1.6935104,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089003161,1.62291236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089003374,1.67003529,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089003649,1.62291236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089005155,1.67003457,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089005280,1.62291236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089005500,1.67003519,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089005909,1.62291236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089006134,1.67003552,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089009707,1.2718788,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089009932,1.22475281,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089010808,1.22475281,63631.0,63630.0,0.004654]
["bitfinex","BTCUSD",1727089012134,1.22475281,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089012358,1.22475281,63631.0,63630.0,0.006654]
["bitfinex","BTCUSD",1727089012568,1.22475281,63631.0,63630.0,0.010654]
["bitfinex","BTCUSD",1727089013000,1.22475281,63631.0,63630.0,0.16594194]
["bitfinex","BTCUSD",1727089017088,1.22475281,63631.0,63630.0,0.19949613]
["bitfinex","BTCUSD",1727089017089,0.81044081,63631.0,63630.0,0.19949613]
["bitfinex","BTCUSD",1727089017223,0.81044081,63631.0,63630.0,0.31839613]
["bitfinex","BTCUSD",1727089017420,0.81044081,63631.0,63630.0,0.28484194]
["bitfinex","BTCUSD",1727089018941,0.81044081,63631.0,63630.0,0.27584194]
["bitfinex","BTCUSD",1727089019180,0.89428836,63631.0,63630.0,0.28184194]
["bitfinex","BTCUSD",1727089019406,0.89428836,63631.0,63630.0,0.28784194]
["bitfinex","BTCUSD",1727089019891,0.89428836,63631.0,63630.0,0.28184194]
["bitfinex","BTCUSD",1727089020126,0.89428836,63631.0,63630.0,0.28884194]
["bitfinex","BTCUSD",1727089027317,1.20860036,63631.0,63630.0,0.28884194]
["bitfinex","BTCUSD",1727089027536,0.89428836,63631.0,63630.0,0.28884194]
["bitfinex","BTCUSD",1727089029378,0.96998836,63631.0,63630.0,0.19294194]
["bitfinex","BTCUSD",1727089029606,1.69861236,63631.0,63630.0,0.014654]
["bitfinex","BTCUSD",1727089030066,1.38430036,63631.0,63630.0,0.014654]
["bitfinex","BTCUSD",1727089030573,1.69861236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089032141,1.69961236,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089032569,1.70364221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089032775,1.70364221,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089032983,1.70364221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089032984,1.70464221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089033419,1.70364221,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089033643,1.70564221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089033886,1.70564221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089034982,1.70564221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089035243,1.70364221,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089035475,1.70364221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089035683,1.70364221,63631.0,63630.0,0.001654]
["bitfinex","BTCUSD",1727089035895,1.70364221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089035896,1.70464221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089036541,1.79374221,63631.0,63630.0,0.002654]
["bitfinex","BTCUSD",1727089036754,1.79374221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089036972,1.79474221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089037404,2.10905421,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089037628,1.79474221,63631.0,63630.0,0.003654]
["bitfinex","BTCUSD",1727089038757,1.378051,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089039111,1.46189855,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089039307,1.77628455,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089039512,1.80094993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089039723,1.48656393,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089039914,1.80094993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089040059,1.80194993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089040276,1.48756393,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089040519,1.48656393,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089040726,1.55716806,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089040939,1.87155406,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089041627,1.87155406,63616.0,63615.0,0.002654]
["bitfinex","BTCUSD",1727089041628,1.80894993,63616.0,63615.0,0.002654]
["bitfinex","BTCUSD",1727089041870,1.86500436,63616.0,63615.0,0.002654]
["bitfinex","BTCUSD",1727089042096,1.8700028,63616.0,63615.0,0.002654]
["bitfinex","BTCUSD",1727089042331,1.81394993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089042565,1.88850628,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089043580,1.81794993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089044568,1.86496185,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089044799,1.81794993,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089045042,1.81794993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089045535,1.40856393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089046015,1.72294993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089046458,1.40456393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089046949,1.71894993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089047584,1.70594993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089047786,1.39356393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089048031,1.39156393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089048463,1.39556393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089048666,1.39856393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089048880,1.71294993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089049096,1.39856393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089049970,1.71294993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089050188,1.80714993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089050855,1.85416185,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089051074,1.80714993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089051528,1.87770628,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089051795,2.19197891,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089052041,1.87759291,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089052524,2.12153593,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089052758,1.80714993,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089052972,2.12153593,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089053244,2.34727891,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089053442,2.33646393,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089053872,2.27683593,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089054084,2.12153593,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089054303,2.22519632,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089054988,2.27212901,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089056053,2.16556832,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089057168,2.21250101,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089058246,2.16556832,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089058478,2.21250101,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089058686,2.45369828,63616.0,63615.0,0.001654]
["bitfinex","BTCUSD",1727089058898,2.51332628,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089059540,2.51030594,63616.0,63615.0,0.024654]
["bitfinex","BTCUSD",1727089059832,2.51830594,63616.0,63615.0,0.025654]
["bitfinex","BTCUSD",1727089060040,2.43239661,63616.0,63615.0,0.025654]
["bitfinex","BTCUSD",1727089060251,2.42839661,63616.0,63615.0,0.025654]
["bitfinex","BTCUSD",1727089061137,1.729178,63614.0,63613.0,0.0037595]
["bitfinex","BTCUSD",1727089061365,1.87608771,63614.0,63613.0,0.0037595]
["bitfinex","BTCUSD",1727089061589,1.95588771,63614.0,63613.0,0.0037595]
["bitfinex","BTCUSD",1727089062233,2.02551571,63614.0,63613.0,0.0047595]
["bitfinex","BTCUSD",1727089062471,1.987606,63614.0,63613.0,0.0057595]
["bitfinex","BTCUSD",1727089062689,2.03451571,63614.0,63613.0,0.0057595]
["bitfinex","BTCUSD",1727089062921,2.12651571,63614.0,63613.0,0.0057595]
["bitfinex","BTCUSD",1727089063159,1.514912,63608.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727089063374,1.72259194,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089063817,2.06168649,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089065143,2.06668649,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089065369,2.07068649,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089066675,2.07581393,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089072480,1.7233712,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089072741,1.67646149,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089074509,1.13415655,63608.0,63607.0,0.118852]
["bitfinex","BTCUSD",1727089075234,1.13015655,63608.0,63607.0,0.118852]
["bitfinex","BTCUSD",1727089075683,1.13415655,63608.0,63607.0,0.118852]
["bitfinex","BTCUSD",1727089075898,1.23415655,63608.0,63607.0,0.118852]
["bitfinex","BTCUSD",1727089076114,1.22515655,63608.0,63607.0,0.197252]
["bitfinex","BTCUSD",1727089076327,1.22515655,63608.0,63607.0,0.199252]
["bitfinex","BTCUSD",1727089076556,1.22515655,63608.0,63607.0,0.201252]
["bitfinex","BTCUSD",1727089084329,0.91073155,63608.0,63607.0,0.201252]
["bitfinex","BTCUSD",1727089084548,0.81073155,63608.0,63607.0,0.197252]
["bitfinex","BTCUSD",1727089084760,0.81173155,63608.0,63607.0,0.197252]
["bitfinex","BTCUSD",1727089084976,0.81273155,63608.0,63607.0,0.197252]
["bitfinex","BTCUSD",1727089085186,0.81073155,63608.0,63607.0,0.197252]
["bitfinex","BTCUSD",1727089085634,0.81073155,63608.0,63607.0,0.201252]
["bitfinex","BTCUSD",1727089086063,0.81073155,63608.0,63607.0,0.199252]
["bitfinex","BTCUSD",1727089086488,0.81073155,63608.0,63607.0,0.204252]
["bitfinex","BTCUSD",1727089087817,0.81073155,63608.0,63607.0,0.202252]
["bitfinex","BTCUSD",1727089088038,0.81073155,63608.0,63607.0,0.207252]
["bitfinex","BTCUSD",1727089090050,0.49630655,63608.0,63607.0,0.36253994]
["bitfinex","BTCUSD",1727089090263,0.49630655,63608.0,63607.0,0.41468163]
["bitfinex","BTCUSD",1727089090470,0.49630655,63608.0,63607.0,0.42582902]
["bitfinex","BTCUSD",1727089091559,0.02466955,63608.0,63607.0,0.37368733]
["bitfinex","BTCUSD",1727089091772,0.02466955,63608.0,63607.0,0.84533233]
["bitfinex","BTCUSD",1727089092008,0.02466955,63608.0,63607.0,1.55807699]
["bitfinex","BTCUSD",1727089092473,0.02466955,63608.0,63607.0,1.15976233]
["bitfinex","BTCUSD",1727089093131,0.02466955,63608.0,63607.0,0.53090233]
["bitfinex","BTCUSD",1727089094285,0.02466955,63608.0,63607.0,0.36368733]
["bitfinex","BTCUSD",1727089094286,0.18188155,63608.0,63607.0,0.36368733]
["bitfinex","BTCUSD",1727089094506,0.02666955,63608.0,63607.0,0.37668733]
["bitfinex","BTCUSD",1727089094728,0.26776621,63608.0,63607.0,0.37668733]
["bitfinex","BTCUSD",1727089094938,0.58119121,63608.0,63607.0,0.11299939]
["bitfinex","BTCUSD",1727089095154,0.89461621,63608.0,63607.0,0.10699939]
["bitfinex","BTCUSD",1727089095370,0.89661621,63608.0,63607.0,0.12699939]
["bitfinex","BTCUSD",1727089095580,0.89561621,63608.0,63607.0,0.11699939]
["bitfinex","BTCUSD",1727089095831,0.89561621,63608.0,63607.0,0.12399939]
["bitfinex","BTCUSD",1727089096042,0.89461621,63608.0,63607.0,0.125852]
["bitfinex","BTCUSD",1727089096254,0.89461621,63608.0,63607.0,0.126852]
["bitfinex","BTCUSD",1727089096924,0.89461621,63608.0,63607.0,0.032652]
["bitfinex","BTCUSD",1727089097599,0.89461621,63608.0,63607.0,0.037652]
["bitfinex","BTCUSD",1727089098034,1.20904121,63608.0,63607.0,0.032652]
["bitfinex","BTCUSD",1727089098240,1.21004121,63608.0,63607.0,0.039652]
["bitfinex","BTCUSD",1727089101347,1.21004121,63608.0,63607.0,0.031652]
["bitfinex","BTCUSD",1727089101559,1.21004121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089101773,1.21404121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089102003,1.21304121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089102237,1.21404121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089102683,1.21004121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089104008,1.21204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089113745,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089117873,1.35915031,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089118588,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089119565,1.22815655,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089119806,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089120989,1.3827279,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089121210,1.38272945,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089121480,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089122136,1.38272916,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089122842,1.35917175,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089126682,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089127719,1.27529429,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089127924,1.38272916,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089135361,1.3827448,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089135561,1.6971698,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089135777,1.3827448,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089137745,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089137988,1.3827448,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089138353,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089139377,1.40631267,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089140469,1.31204121,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089140947,1.3224959,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089141179,1.22815655,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089141395,1.3224959,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089141909,1.22815655,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089142117,1.3224959,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089143488,1.34610888,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089144134,1.22815655,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089144386,1.34613138,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089144843,1.34391765,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089145047,1.32146453,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089145268,1.203487,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089145474,1.32147494,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089145693,1.203487,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089145904,1.28737166,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089146113,1.203487,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089146332,1.29787926,63608.0,63607.0,0.1316726]
["bitfinex","BTCUSD",1727089147823,1.203487,63608.0,63607.0,0.1316726]
["bitfinex","BTCUSD",1727089148046,1.203487,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089148251,1.40643102,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089148663,1.31203876,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089149523,1.40643102,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089150175,1.31203876,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089150409,1.40643102,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089153048,1.31103876,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089153260,1.4034265,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089153469,1.31003876,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089153880,1.28437166,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089154092,1.28537166,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089154296,1.37977632,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089155165,1.37977459,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089156802,1.28537166,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089157011,1.37976979,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089157218,1.40443688,63608.0,63607.0,0.119552]
["bitfinex","BTCUSD",1727089158823,1.40443688,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089159477,1.40443132,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089159690,1.31003875,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089159872,1.40443191,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089160113,1.40443314,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089160333,1.31003875,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089160768,1.4044336,63608.0,63607.0,0.024652]
["bitfinex","BTCUSD",1727089161249,1.4044336,63608.0,63607.0,0.0372726]
["bitfinex","BTCUSD",1727089161456,1.22615409,63608.0,63607.0,0.0372726]
["bitfinex","BTCUSD",1727089161666,1.29695123,63608.0,63607.0,0.0372726]
["bitfinex","BTCUSD",1727089162335,0.81172909,63608.0,63607.0,0.36316054]
["bitfinex","BTCUSD",1727089162559,0.18287909,63608.0,63607.0,0.36316054]
["bitfinex","BTCUSD",1727089162779,0.02566709,63608.0,63607.0,0.37430793]
["bitfinex","BTCUSD",1727089163180,0.158212,63608.0,63607.0,0.37430793]
["bitfinex","BTCUSD",1727089164331,0.157212,63608.0,63607.0,0.37430793]
["bitfinex","BTCUSD",1727089164790,0.157212,63608.0,63607.0,0.37930793]
["bitfinex","BTCUSD",1727089164993,0.157212,63608.0,63607.0,0.37730793]
["bitfinex","BTCUSD",1727089165856,0.18187733,63608.0,63607.0,0.37730793]
["bitfinex","BTCUSD",1727089166290,0.18187733,63608.0,63607.0,0.37430793]
["bitfinex","BTCUSD",1727089166519,0.18187733,63608.0,63607.0,0.37930793]
["bitfinex","BTCUSD",1727089166731,0.18287733,63608.0,63607.0,0.38130793]
["bitfinex","BTCUSD",1727089167155,0.18387733,63608.0,63607.0,0.38830793]
["bitfinex","BTCUSD",1727089169499,0.49830233,63608.0,63607.0,0.37568733]
["bitfinex","BTCUSD",1727089170062,0.49730233,63608.0,63607.0,0.36868733]
["bitfinex","BTCUSD",1727089170263,0.49730233,63608.0,63607.0,0.36968733]
["bitfinex","BTCUSD",1727089170693,0.49830233,63608.0,63607.0,0.37768733]
["bitfinex","BTCUSD",1727089173942,0.81272733,63608.0,63607.0,0.37768733]
["bitfinex","BTCUSD",1727089174374,0.81272733,63608.0,63607.0,0.29738733]
["bitfinex","BTCUSD",1727089175625,0.49830233,63608.0,63607.0,0.29738733]
["bitfinex","BTCUSD",1727089176705,0.49995633,63608.0,63607.0,0.29738733]
["bitfinex","BTCUSD",1727089181411,0.49995633,63608.0,63607.0,0.35093396]
["bitfinex","BTCUSD",1727089182386,0.02831933,63608.0,63607.0,0.35093396]
["bitfinex","BTCUSD",1727089182822,0.02831933,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089183021,0.003654,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089183227,0.003654,63608.0,63607.0,0.58574896]
["bitfinex","BTCUSD",1727089183663,0.003654,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089183892,0.160866,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089184100,0.003654,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089184539,0.160866,63608.0,63607.0,0.42853396]
["bitfinex","BTCUSD",1727089184959,0.159866,63608.0,63607.0,0.42053396]
["bitfinex","BTCUSD",1727089185341,0.474291,63608.0,63607.0,0.42353396]
["bitfinex","BTCUSD",1727089185537,0.159866,63608.0,63607.0,0.42353396]
["bitfinex","BTCUSD",1727089185943,0.158866,63608.0,63607.0,0.41553396]
["bitfinex","BTCUSD",1727089186171,0.18353116,63608.0,63607.0,0.41553396]
["bitfinex","BTCUSD",1727089186326,0.18353116,63608.0,63607.0,0.41853396]
["bitfinex","BTCUSD",1727089186526,0.18353116,63608.0,63607.0,0.41553396]
["bitfinex","BTCUSD",1727089186733,0.18353116,63608.0,63607.0,0.41953396]
["bitfinex","BTCUSD",1727089186939,0.18353116,63608.0,63607.0,0.42753396]
["bitfinex","BTCUSD",1727089188727,0.02631916,63608.0,63607.0,0.42753396]
["bitfinex","BTCUSD",1727089188940,0.18353116,63608.0,63607.0,0.42753396]
["bitfinex","BTCUSD",1727089194226,0.158866,63608.0,63607.0,0.42753396]
["bitfinex","BTCUSD",1727089196333,0.158866,63608.0,63607.0,0.42932826]
["bitfinex","BTCUSD",1727089197110,0.18353106,63608.0,63607.0,0.35172826]
["bitfinex","BTCUSD",1727089200383,0.49795606,63608.0,63607.0,0.35172826]
["bitfinex","BTCUSD",1727089200607,0.02631906,63608.0,63607.0,0.29818163]
["bitfinex","BTCUSD",1727089200839,0.02631906,63608.0,63607.0,0.77297066]
["bitfinex","BTCUSD",1727089201083,0.02631906,63608.0,63607.0,1.16575663]
["bitfinex","BTCUSD",1727089201524,0.02631906,63608.0,63607.0,0.85132663]
["bitfinex","BTCUSD",1727089201758,0.02631906,63608.0,63607.0,0.97985903]
["bitfinex","BTCUSD",1727089202183,0.001654,63608.0,63607.0,0.97185903]
["bitfinex","BTCUSD",1727089202622,0.001654,63608.0,63607.0,0.98485903]
["bitfinex","BTCUSD",1727089203098,0.001654,63608.0,63607.0,0.96485903]
["bitfinex","BTCUSD",1727089203315,0.001654,63608.0,63607.0,0.97885903]
["bitfinex","BTCUSD",1727089203546,0.001654,63608.0,63607.0,0.99285903]
["bitfinex","BTCUSD",1727089206978,0.001654,63608.0,63607.0,0.67842903]
["bitfinex","BTCUSD",1727089207216,0.158866,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089207693,0.001654,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089208594,0.158866,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089209474,0.18353035,63608.0,63607.0,0.40896432]
["bitfinex","BTCUSD",1727089212719,0.18353035,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089215794,0.1834429,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089217874,0.4978679,63608.0,63607.0,0.31118163]
["bitfinex","BTCUSD",1727089218118,0.4978679,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089219462,0.8122929,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089219693,0.4978679,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089219907,0.4978679,63608.0,63607.0,0.2667287]
["bitfinex","BTCUSD",1727089220376,0.8122929,63608.0,63607.0,0.2667287]
["bitfinex","BTCUSD",1727089220608,0.8122929,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089223529,1.1267179,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089223765,1.3019179,63608.0,63607.0,0.22088163]
["bitfinex","BTCUSD",1727089223983,1.27725355,63608.0,63607.0,0.20973424]
["bitfinex","BTCUSD",1727089224233,1.3480114,63608.0,63607.0,0.20973424]
["bitfinex","BTCUSD",1727089224455,1.32440179,63608.0,63607.0,0.19573424]
["bitfinex","BTCUSD",1727089224671,1.32440179,63608.0,63607.0,0.18673424]
["bitfinex","BTCUSD",1727089224891,1.32440179,63608.0,63607.0,0.18773424]
["bitfinex","BTCUSD",1727089225306,1.27725355,63608.0,63607.0,0.18773424]
["bitfinex","BTCUSD",1727089225730,1.27725355,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089226212,1.27725355,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089227119,1.30192058,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089233394,1.40192058,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089234083,1.37725355,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089234308,1.69167855,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089234523,1.73881259,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089235362,1.69167855,63608.0,63607.0,0.0294463]
["bitfinex","BTCUSD",1727089235803,1.69167855,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089236012,1.69167855,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089236229,1.69167855,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089237096,1.69167855,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089237314,1.69267855,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089241196,1.73974257,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089242725,2.05416757,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089242953,2.07769958,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089243170,2.1267636,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089243384,2.12663617,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089243608,2.12563617,63608.0,63607.0,0.0264463]
["bitfinex","BTCUSD",1727089243816,2.12663617,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089244034,2.12663617,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089244255,2.12563617,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089244459,2.12663617,63608.0,63607.0,0.0274463]
["bitfinex","BTCUSD",1727089244879,2.12663617,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089245296,2.00910355,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089245517,2.18497082,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089246366,2.09098821,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089246864,2.18697082,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089247307,2.11765952,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089249491,2.21164213,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089250424,2.11765952,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089250645,2.21164213,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089251938,2.20964213,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089252147,2.11565952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089252361,2.18611892,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089252801,2.18811892,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089253010,2.11765952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089253259,2.21164213,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089253482,2.11765952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089253916,2.21164213,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089254612,2.21160135,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089255775,2.20960135,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089255987,2.11565952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089256199,2.20960135,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089256387,2.11565952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089257268,2.20960135,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089259269,2.20961413,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089259943,2.11765952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089260370,2.20962993,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089260598,2.11565952,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089260853,1.69113087,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089261100,1.75034422,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089261341,1.67986321,63608.0,63607.0,0.0054463]
["bitfinex","BTCUSD",1727089261810,1.67986321,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089261811,1.51747855,63608.0,63607.0,0.0284463]
["bitfinex","BTCUSD",1727089262034,1.10305355,63608.0,63607.0,0.1261463]
["bitfinex","BTCUSD",1727089262267,1.10305355,63608.0,63607.0,0.29421427]
["bitfinex","BTCUSD",1727089262268,0.00256655,63608.0,63607.0,0.29421427]
["bitfinex","BTCUSD",1727089262494,0.00256655,63608.0,63607.0,0.38660017]
["bitfinex","BTCUSD",1727089262706,0.00256655,63608.0,63607.0,0.38560017]
["bitfinex","BTCUSD",1727089262707,0.00156655,63608.0,63607.0,0.38560017]
["bitfinex","BTCUSD",1727089262937,0.15877855,63608.0,63607.0,0.38460017]
["bitfinex","BTCUSD",1727089263169,0.00556655,63608.0,63607.0,0.38460017]
["bitfinex","BTCUSD",1727089263388,0.00356655,63608.0,63607.0,0.38460017]
["bitfinex","BTCUSD",1727089263602,0.00156655,63608.0,63607.0,0.94012983]
["bitfinex","BTCUSD",1727089263817,0.00156655,63608.0,63607.0,0.54981517]
["bitfinex","BTCUSD",1727089264028,0.02623095,63608.0,63607.0,0.54181517]
["bitfinex","BTCUSD",1727089264241,0.00156655,63608.0,63607.0,0.55581517]
["bitfinex","BTCUSD",1727089266288,0.00156655,63608.0,63607.0,0.56881517]
["bitfinex","BTCUSD",1727089267360,0.02623115,63608.0,63607.0,0.56881517]
["bitfinex","BTCUSD",1727089267811,0.02623115,63608.0,63607.0,0.41160017]
["bitfinex","BTCUSD",1727089270535,0.02623115,63608.0,63607.0,0.56881517]
["bitfinex","BTCUSD",1727089272218,0.02623115,63608.0,63607.0,0.88324517]
["bitfinex","BTCUSD",1727089273960,0.00156655,63608.0,63607.0,0.88324517]
["bitfinex","BTCUSD",1727089274801,0.00156655,63608.0,63607.0,1.19767517]
["bitfinex","BTCUSD",1727089275438,0.00156655,63608.0,63607.0,0.88324517]
["bitfinex","BTCUSD",1727089276576,0.00156655,63608.0,63607.0,1.19767517]
["bitfinex","BTCUSD",1727089277014,0.02623027,63608.0,63607.0,1.19767517]
["bitfinex","BTCUSD",1727089278982,0.02123027,63608.0,63607.0,1.19767517]
["bitfinex","BTCUSD",1727089279441,0.02288427,63608.0,63607.0,1.19767517]
["bitfinex","BTCUSD",1727089279664,0.001652,63613.0,63608.0,0.023]
["bitfinex","BTCUSD",1727089279884,0.001652,63613.0,63612.0,1.5072936]
["bitfinex","BTCUSD",1727089280097,0.001652,63613.0,63612.0,1.35200566]
["bitfinex","BTCUSD",1727089280782,0.001652,63613.0,63612.0,1.03759966]
["bitfinex","BTCUSD",1727089281225,0.001652,63613.0,63612.0,1.1928876]
["bitfinex","BTCUSD",1727089281443,0.001652,63613.0,63612.0,1.10900294]
["bitfinex","BTCUSD",1727089281661,0.001652,63613.0,63612.0,1.27630294]
["bitfinex","BTCUSD",1727089281879,0.001652,63613.0,63612.0,1.29930294]
["bitfinex","BTCUSD",1727089282994,0.001652,63613.0,63612.0,0.67049094]
["bitfinex","BTCUSD",1727089283467,0.001652,63613.0,63612.0,0.68249094]
["bitfinex","BTCUSD",1727089283690,0.001652,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089284366,0.001652,63613.0,63612.0,1.00825266]
["bitfinex","BTCUSD",1727089284604,0.001652,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089284826,0.001652,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089286422,0.001652,63613.0,63612.0,1.00825266]
["bitfinex","BTCUSD",1727089287313,0.02631323,63613.0,63612.0,1.00825266]
["bitfinex","BTCUSD",1727089287544,0.02631323,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089287771,0.02631323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089287991,0.02631323,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089289829,0.02631323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089290715,0.02631323,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089291391,0.02631323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089291809,0.02631323,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089299096,0.02631323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089301888,0.02631323,63613.0,63612.0,0.69384666]
["bitfinex","BTCUSD",1727089302545,0.02631323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089302999,0.18351323,63613.0,63612.0,0.53664366]
["bitfinex","BTCUSD",1727089303228,1.04805124,63613.0,63612.0,0.21364366]
["bitfinex","BTCUSD",1727089303452,0.81231523,63613.0,63612.0,0.21364366]
["bitfinex","BTCUSD",1727089303675,1.12671623,63613.0,63612.0,0.20228794]
["bitfinex","BTCUSD",1727089303929,1.102055,63613.0,63612.0,0.20228794]
["bitfinex","BTCUSD",1727089304594,1.102055,63613.0,63612.0,0.23236406]
["bitfinex","BTCUSD",1727089304785,0.787654,63613.0,63612.0,0.24371978]
["bitfinex","BTCUSD",1727089305275,0.787654,63613.0,63612.0,0.21364366]
["bitfinex","BTCUSD",1727089305720,1.102055,63613.0,63612.0,0.20228794]
["bitfinex","BTCUSD",1727089307289,1.1267196,63613.0,63612.0,0.20228794]
["bitfinex","BTCUSD",1727089307501,1.1267196,63613.0,63612.0,0.17828794]
["bitfinex","BTCUSD",1727089307909,1.1267196,63613.0,63612.0,0.18128794]
["bitfinex","BTCUSD",1727089308398,1.1267196,63613.0,63612.0,0.18028794]
["bitfinex","BTCUSD",1727089309714,1.1267196,63613.0,63612.0,0.19874406]
["bitfinex","BTCUSD",1727089310132,1.1267196,63613.0,63612.0,0.023]
["bitfinex","BTCUSD",1727089310564,1.10047,63609.0,63608.0,0.023827]
["bitfinex","BTCUSD",1727089310776,1.18435466,63609.0,63608.0,0.17911494]
["bitfinex","BTCUSD",1727089312027,1.18435466,63609.0,63608.0,0.18311494]
["bitfinex","BTCUSD",1727089312949,1.18435466,63609.0,63608.0,0.18711494]
["bitfinex","BTCUSD",1727089315406,1.18435466,63609.0,63608.0,0.20633646]
["bitfinex","BTCUSD",1727089315847,1.10047,63609.0,63608.0,0.20633646]
["bitfinex","BTCUSD",1727089316910,1.10047,63609.0,63608.0,0.18711494]
["bitfinex","BTCUSD",1727089317544,1.18435466,63609.0,63608.0,0.18711494]
["bitfinex","BTCUSD",1727089318434,1.10047,63609.0,63608.0,0.18711494]
["bitfinex","BTCUSD",1727089319093,1.10047,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089320387,0.78605,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089320598,0.78605,63609.0,63608.0,0.22790557]
["bitfinex","BTCUSD",1727089321729,0.81071485,63609.0,63608.0,0.22790557]
["bitfinex","BTCUSD",1727089322906,1.12513485,63609.0,63608.0,0.22790557]
["bitfinex","BTCUSD",1727089323121,1.12513485,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089327263,1.12678885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089328356,0.81236885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089347202,1.12678885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089347446,0.81236885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089348129,1.12678885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089349528,0.81236885,63609.0,63608.0,0.19853231]
["bitfinex","BTCUSD",1727089349765,0.81236885,63609.0,63608.0,0.2164882]
["bitfinex","BTCUSD",1727089350447,0.81236885,63609.0,63608.0,0.22839552]
["bitfinex","BTCUSD",1727089351865,0.81236885,63609.0,63608.0,0.22828756]
["bitfinex","BTCUSD",1727089355085,0.81236885,63609.0,63608.0,0.1989143]
["bitfinex","BTCUSD",1727089362185,0.89306885,63609.0,63608.0,0.1989143]
["bitfinex","BTCUSD",1727089362436,1.20748885,63609.0,63608.0,0.1989143]
["bitfinex","BTCUSD",1727089362652,0.94027876,63609.0,63608.0,0.18700698]
["bitfinex","BTCUSD",1727089362915,1.25469876,63609.0,63608.0,0.18700698]
["bitfinex","BTCUSD",1727089363130,1.25469876,63609.0,63608.0,0.18300698]
["bitfinex","BTCUSD",1727089363362,0.94027876,63609.0,63608.0,0.18300698]
["bitfinex","BTCUSD",1727089364020,0.89306885,63609.0,63608.0,0.18300698]
["bitfinex","BTCUSD",1727089364232,0.89306885,63609.0,63608.0,0.17900698]
["bitfinex","BTCUSD",1727089364437,0.89306885,63609.0,63608.0,0.18300698]
["bitfinex","BTCUSD",1727089364865,0.97695351,63609.0,63608.0,0.18100698]
["bitfinex","BTCUSD",1727089365326,0.97695351,63609.0,63608.0,0.18300698]
["bitfinex","BTCUSD",1727089369735,0.89625351,63609.0,63608.0,0.20181771]
["bitfinex","BTCUSD",1727089370718,0.49794885,63609.0,63608.0,0.29341771]
["bitfinex","BTCUSD",1727089370947,0.18352885,63609.0,63608.0,0.29341771]
["bitfinex","BTCUSD",1727089371164,0.158864,63609.0,63608.0,0.29341771]
["bitfinex","BTCUSD",1727089371362,0.001654,63609.0,63608.0,0.27460698]
["bitfinex","BTCUSD",1727089371628,0.001654,63609.0,63608.0,0.2865143]
["bitfinex","BTCUSD",1727089371793,0.001654,63609.0,63608.0,0.60705486]
["bitfinex","BTCUSD",1727089371946,0.001654,63609.0,63608.0,1.23276096]
["bitfinex","BTCUSD",1727089372157,0.001654,63609.0,63608.0,1.68275979]
["bitfinex","BTCUSD",1727089372586,0.001654,63609.0,63608.0,1.68075979]
["bitfinex","BTCUSD",1727089373017,0.001654,63609.0,63608.0,1.69175979]
["bitfinex","BTCUSD",1727089373222,0.001654,63609.0,63608.0,1.68075979]
["bitfinex","BTCUSD",1727089373676,0.001654,63609.0,63608.0,1.69175979]
["bitfinex","BTCUSD",1727089374023,0.001654,63609.0,63608.0,1.68975979]
["bitfinex","BTCUSD",1727089374225,0.02631482,63609.0,63608.0,1.68975979]
["bitfinex","BTCUSD",1727089374444,0.02631482,63609.0,63608.0,1.69875979]
["bitfinex","BTCUSD",1727089374884,0.02631482,63609.0,63608.0,1.68975979]
["bitfinex","BTCUSD",1727089375089,0.02631482,63609.0,63608.0,1.70075979]
["bitfinex","BTCUSD",1727089375295,0.02631482,63609.0,63608.0,1.70578939]
["bitfinex","BTCUSD",1727089376418,0.02631482,63609.0,63608.0,1.61687513]
["bitfinex","BTCUSD",1727089377633,0.02631482,63609.0,63608.0,1.4703013]
["bitfinex","BTCUSD",1727089377847,0.02631482,63609.0,63608.0,1.4843013]
["bitfinex","BTCUSD",1727089379784,0.02631482,63609.0,63608.0,1.4733013]
["bitfinex","BTCUSD",1727089379995,0.02631482,63609.0,63608.0,1.4873013]
["bitfinex","BTCUSD",1727089380877,0.02631482,63609.0,63608.0,0.8354513]
["bitfinex","BTCUSD",1727089381091,0.02631482,63609.0,63608.0,0.4447263]
["bitfinex","BTCUSD",1727089381529,0.02631482,63609.0,63608.0,0.56022666]
["bitfinex","BTCUSD",1727089381992,0.02631482,63609.0,63608.0,0.87465166]
["bitfinex","BTCUSD",1727089382219,0.02631482,63609.0,63608.0,1.21207666]
["bitfinex","BTCUSD",1727089385108,0.02631482,63609.0,63608.0,1.52650166]
["bitfinex","BTCUSD",1727089385298,0.02631482,63609.0,63608.0,1.60640166]
["bitfinex","BTCUSD",1727089385990,0.02631482,63609.0,63608.0,1.4769013]
["bitfinex","BTCUSD",1727089386209,0.02631482,63609.0,63608.0,1.4909013]
["bitfinex","BTCUSD",1727089387109,0.02631482,63609.0,63608.0,1.4769013]
["bitfinex","BTCUSD",1727089387337,0.02631482,63609.0,63608.0,1.4909013]
["bitfinex","BTCUSD",1727089387560,0.02631482,63609.0,63608.0,1.1764763]
["bitfinex","BTCUSD",1727089387778,0.02631482,63609.0,63608.0,1.0965763]
["bitfinex","BTCUSD",1727089389526,0.02631482,63609.0,63608.0,1.4110013]
["bitfinex","BTCUSD",1727089390881,0.02631482,63609.0,63608.0,1.4902013]
["bitfinex","BTCUSD",1727089391105,0.001654,63609.0,63608.0,1.5237113]
["bitfinex","BTCUSD",1727089391325,0.001654,63609.0,63608.0,1.57076931]
["bitfinex","BTCUSD",1727089391763,0.001654,63609.0,63608.0,1.71206931]
["bitfinex","BTCUSD",1727089391994,0.001654,63609.0,63608.0,1.72606931]
["bitfinex","BTCUSD",1727089392479,0.001654,63609.0,63608.0,1.65407056]
["bitfinex","BTCUSD",1727089392698,0.001654,63609.0,63608.0,1.66807056]
["bitfinex","BTCUSD",1727089392918,0.001654,63609.0,63608.0,1.71509863]
["bitfinex","BTCUSD",1727089393133,0.001654,63609.0,63608.0,1.72904616]
["bitfinex","BTCUSD",1727089393353,0.001654,63609.0,63608.0,1.71003937]
["bitfinex","BTCUSD",1727089393588,0.001654,63609.0,63608.0,1.69603937]
["bitfinex","BTCUSD",1727089393802,0.001654,63609.0,63608.0,1.6630113]
["bitfinex","BTCUSD",1727089394231,0.02631402,63609.0,63608.0,1.6630113]
["bitfinex","BTCUSD",1727089394465,0.02631402,63609.0,63608.0,1.6770113]
["bitfinex","BTCUSD",1727089394921,0.02631402,63609.0,63608.0,1.6630113]
["bitfinex","BTCUSD",1727089395575,0.02631402,63609.0,63608.0,1.6770113]
["bitfinex","BTCUSD",1727089397720,0.02631402,63609.0,63608.0,1.72403998]
["bitfinex","BTCUSD",1727089398406,0.001654,63609.0,63608.0,1.69097254]
["bitfinex","BTCUSD",1727089398869,0.001654,63609.0,63608.0,1.73798505]
["bitfinex","BTCUSD",1727089399102,0.001654,63609.0,63608.0,1.72402426]
["bitfinex","BTCUSD",1727089399320,0.001654,63609.0,63608.0,1.73798932]
["bitfinex","BTCUSD",1727089399534,0.001654,63609.0,63608.0,1.69097636]
["bitfinex","BTCUSD",1727089400440,0.001654,63609.0,63608.0,2.0759208]
["bitfinex","BTCUSD",1727089400716,0.001654,63609.0,63608.0,2.3423113]
["bitfinex","BTCUSD",1727089400985,0.001652,63613.0,63612.0,1.83062166]
["bitfinex","BTCUSD",1727089401215,0.001652,63613.0,63612.0,2.2347846]
["bitfinex","BTCUSD",1727089401857,0.001652,63613.0,63612.0,2.35223785]
["bitfinex","BTCUSD",1727089402091,0.001652,63613.0,63612.0,2.35223665]
["bitfinex","BTCUSD",1727089402345,0.001652,63613.0,63612.0,2.2347846]
["bitfinex","BTCUSD",1727089402641,0.001652,63613.0,63612.0,2.3900846]
["bitfinex","BTCUSD",1727089402883,0.001652,63613.0,63612.0,2.52153665]
["bitfinex","BTCUSD",1727089403124,0.001652,63613.0,63612.0,2.4040846]
["bitfinex","BTCUSD",1727089403365,0.001652,63613.0,63612.0,2.4180846]
["bitfinex","BTCUSD",1727089403642,0.001652,63613.0,63612.0,2.4040846]
["bitfinex","BTCUSD",1727089403904,0.001652,63613.0,63612.0,2.49801386]
["bitfinex","BTCUSD",1727089404148,0.001652,63613.0,63612.0,2.48401386]
["bitfinex","BTCUSD",1727089404870,0.001652,63613.0,63612.0,2.51698825]
["bitfinex","BTCUSD",1727089405590,0.001652,63613.0,63612.0,2.50302319]
["bitfinex","BTCUSD",1727089406081,0.001652,63613.0,63612.0,2.51696689]
["bitfinex","BTCUSD",1727089407761,0.001652,63613.0,63612.0,1.92274697]
["bitfinex","BTCUSD",1727089407974,0.001652,63613.0,63612.0,1.68783703]
["bitfinex","BTCUSD",1727089408418,0.001652,63613.0,63612.0,1.75828769]
["bitfinex","BTCUSD",1727089408634,0.001652,63613.0,63612.0,1.75828467]
["bitfinex","BTCUSD",1727089409303,0.001652,63613.0,63612.0,1.72088274]
["bitfinex","BTCUSD",1727089409943,0.001652,63613.0,63612.0,1.67389333]
["bitfinex","BTCUSD",1727089411297,0.001652,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089412723,0.02631095,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089415211,0.02631095,63613.0,63612.0,1.27531294]
["bitfinex","BTCUSD",1727089416056,0.02631095,63613.0,63612.0,1.26131294]
["bitfinex","BTCUSD",1727089416283,0.02631095,63613.0,63612.0,1.24731294]
["bitfinex","BTCUSD",1727089416491,0.02631095,63613.0,63612.0,1.27531294]
["bitfinex","BTCUSD",1727089417768,0.02631095,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089418017,0.02631095,63613.0,63612.0,1.57571894]
["bitfinex","BTCUSD",1727089418434,0.02631095,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089418875,0.02631095,63613.0,63612.0,1.59171894]
["bitfinex","BTCUSD",1727089419495,0.02631095,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089420543,0.02631095,63613.0,63612.0,1.60370983]
["bitfinex","BTCUSD",1727089421057,0.02631095,63613.0,63612.0,1.58971894]
["bitfinex","BTCUSD",1727089423156,0.02631095,63613.0,63612.0,1.27531294]
["bitfinex","BTCUSD",1727089430251,0.02631095,63613.0,63612.0,1.32233689]
["bitfinex","BTCUSD",1727089431844,0.02631095,63613.0,63612.0,1.32235132]
["bitfinex","BTCUSD",1727089432316,0.02631095,63613.0,63612.0,1.339684]
["bitfinex","BTCUSD",1727089432531,0.02631095,63613.0,63612.0,1.33968564]
["bitfinex","BTCUSD",1727089432755,0.02631095,63613.0,63612.0,1.35368823]
["bitfinex","BTCUSD",1727089432963,0.02631095,63613.0,63612.0,1.35368861]
["bitfinex","BTCUSD",1727089433694,0.02631095,63613.0,63612.0,1.27531294]
["bitfinex","BTCUSD",1727089433898,0.02631095,63613.0,63612.0,1.35370743]
["bitfinex","BTCUSD",1727089434121,0.02631095,63613.0,63612.0,1.32235296]
["bitfinex","BTCUSD",1727089434347,0.02631095,63613.0,63612.0,1.30667013]
["bitfinex","BTCUSD",1727089434555,0.02631095,63613.0,63612.0,1.32235775]
["bitfinex","BTCUSD",1727089434767,0.02631095,63613.0,63612.0,1.27531294]
["bitfinex","BTCUSD",1727089435248,0.02631095,63613.0,63612.0,1.3223589]
["bitfinex","BTCUSD",1727089436401,0.02631095,63613.0,63612.0,1.33971322]
["bitfinex","BTCUSD",1727089436633,0.02631095,63613.0,63612.0,1.3066759]
["bitfinex","BTCUSD",1727089437728,0.02631095,63613.0,63612.0,1.37723593]
["bitfinex","BTCUSD",1727089438376,0.02631095,63613.0,63612.0,1.37725345]
["bitfinex","BTCUSD",1727089439090,0.02631095,63613.0,63612.0,1.30669342]
["bitfinex","BTCUSD",1727089439832,0.02631095,63613.0,63612.0,0.99228742]
["bitfinex","BTCUSD",1727089440053,0.001652,63613.0,63612.0,1.03933568]
["bitfinex","BTCUSD",1727089440488,0.001652,63613.0,63612.0,1.03933649]
["bitfinex","BTCUSD",1727089440924,0.001652,63613.0,63612.0,0.99228742]
["bitfinex","BTCUSD",1727089441202,0.001652,63613.0,63612.0,1.0393399]
["bitfinex","BTCUSD",1727089442118,0.001652,63613.0,63612.0,0.26918187]
["bitfinex","BTCUSD",1727089442341,0.001652,63613.0,63612.0,0.25181634]
["bitfinex","BTCUSD",1727089442823,0.001652,63613.0,63612.0,0.23779794]
["bitfinex","BTCUSD",1727089443036,0.02631339,63613.0,63612.0,0.23779794]
["bitfinex","BTCUSD",1727089443256,0.02631339,63613.0,63612.0,0.39500094]
["bitfinex","BTCUSD",1727089443472,0.02631339,63613.0,63612.0,0.51083806]
["bitfinex","BTCUSD",1727089443691,0.02631339,63613.0,63612.0,0.82524406]
["bitfinex","BTCUSD",1727089445925,0.02631339,63613.0,63612.0,0.32212506]
["bitfinex","BTCUSD",1727089446619,0.02631339,63613.0,63612.0,0.47932806]
["bitfinex","BTCUSD",1727089447987,0.02631339,63613.0,63612.0,0.82524406]
["bitfinex","BTCUSD",1727089448197,0.02631339,63613.0,63612.0,0.32212506]
["bitfinex","BTCUSD",1727089448653,0.02631339,63613.0,63612.0,0.79373406]
["bitfinex","BTCUSD",1727089449102,0.02631339,63613.0,63612.0,0.32212506]
["bitfinex","BTCUSD",1727089449536,0.02631339,63613.0,63612.0,0.47932806]
["bitfinex","BTCUSD",1727089450391,0.02631339,63613.0,63612.0,0.32212506]
["bitfinex","BTCUSD",1727089452616,0.02631339,63613.0,63612.0,0.20628794]
["bitfinex","BTCUSD",1727089453076,0.02631339,63613.0,63612.0,0.23779794]
["bitfinex","BTCUSD",1727089453515,0.02631339,63613.0,63612.0,0.39500094]
["bitfinex","BTCUSD",1727089455790,0.02631339,63613.0,63612.0,0.80320694]
["bitfinex","BTCUSD",1727089456885,0.02631339,63613.0,63612.0,0.33159794]
["bitfinex","BTCUSD",1727089457101,0.02631339,63613.0,63612.0,0.35486566]
["bitfinex","BTCUSD",1727089457316,0.02631339,63613.0,63612.0,0.39500094]
["bitfinex","BTCUSD",1727089457538,0.02631339,63613.0,63612.0,0.23779794]
["bitfinex","BTCUSD",1727089458865,0.02631339,63613.0,63612.0,0.39500094]
["bitfinex","BTCUSD",1727089459332,0.02631339,63613.0,63612.0,0.70940694]
["bitfinex","BTCUSD",1727089459539,0.02631339,63613.0,63612.0,0.39500094]
["bitfinex","BTCUSD",1727089459760,0.02631339,63613.0,63612.0,0.52022626]
["bitfinex","BTCUSD",1727089459976,0.02631339,63613.0,63612.0,0.48871626]
["bitfinex","BTCUSD",1727089461516,0.02631339,63613.0,63612.0,0.50056193]
["bitfinex","BTCUSD",1727089463083,0.02631339,63613.0,63612.0,0.34335893]
["bitfinex","BTCUSD",1727089463557,0.02631339,63613.0,63612.0,0.21813361]
["bitfinex","BTCUSD",1727089464024,0.02631339,63613.0,63612.0,0.37533661]
["bitfinex","BTCUSD",1727089464239,0.02631339,63613.0,63612.0,0.21813361]
["bitfinex","BTCUSD",1727089464475,0.18351339,63613.0,63612.0,0.21813361]
["bitfinex","BTCUSD",1727089464678,0.02631339,63613.0,63612.0,0.21813361]
["bitfinex","BTCUSD",1727089465383,0.02631339,63613.0,63612.0,0.19513361]
["bitfinex","BTCUSD",1727089465384,0.89491539,63613.0,63612.0,0.19513361]
["bitfinex","BTCUSD",1727089465600,1.184655,63613.0,63612.0,0.19513361]
["bitfinex","BTCUSD",1727089466114,1.184655,63613.0,63612.0,0.18328794]
["bitfinex","BTCUSD",1727089466326,1.184655,63613.0,63612.0,0.16928794]
["bitfinex","BTCUSD",1727089466538,1.184655,63613.0,63612.0,0.15528794]
["bitfinex","BTCUSD",1727089466773,1.184655,63613.0,63612.0,0.18928794]
["bitfinex","BTCUSD",1727089466997,1.184655,63613.0,63612.0,0.19028794]
["bitfinex","BTCUSD",1727089467215,1.184655,63613.0,63612.0,0.19728794]
["bitfinex","BTCUSD",1727089467434,1.184655,63613.0,63612.0,0.18528794]
["bitfinex","BTCUSD",1727089467659,1.184655,63613.0,63612.0,0.19328794]
["bitfinex","BTCUSD",1727089468781,1.20931798,63613.0,63612.0,0.19328794]
["bitfinex","BTCUSD",1727089469665,1.62031898,63613.0,63612.0,0.015]
["bitfinex","BTCUSD",1727089469916,1.595656,63613.0,63612.0,0.015]
["bitfinex","BTCUSD",1727089470353,1.69004346,63613.0,63612.0,0.015]
["bitfinex","BTCUSD",1727089470571,1.66638518,63613.0,63612.0,0.015]
["bitfinex","BTCUSD",1727089470784,1.66638518,63613.0,63612.0,0.007]
["bitfinex","BTCUSD",1727089471524,1.64279195,63613.0,63612.0,0.007]
["bitfinex","BTCUSD",1727089471951,1.64279195,63613.0,63609.0,0.000827]
["bitfinex","BTCUSD",1727089471952,1.278652,63610.0,63609.0,0.023827]
["bitfinex","BTCUSD",1727089472161,1.36253666,63610.0,63609.0,0.17911494]
["bitfinex","BTCUSD",1727089472954,1.38720245,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1727089473454,1.38720245,63610.0,63609.0,0.002827]
["bitfinex","BTCUSD",1727089473899,1.38720245,63610.0,63609.0,0.005827]
["bitfinex","BTCUSD",1727089477934,1.70161745,63610.0,63609.0,0.005827]
["bitfinex","BTCUSD",1727089479559,1.70161745,63610.0,63609.0,0.002827]
["bitfinex","BTCUSD",1727089480236,1.70161745,63610.0,63609.0,0.003827]
["bitfinex","BTCUSD",1727089480469,2.11603245,63610.0,63609.0,0.003827]
["bitfinex","BTCUSD",1727089480742,2.09336666,63610.0,63609.0,0.003827]
["bitfinex","BTCUSD",1727089481013,2.09336666,63610.0,63609.0,0.002827]
["bitfinex","BTCUSD",1727089481014,2.18761178,63610.0,63609.0,0.002827]
["bitfinex","BTCUSD",1727089481265,2.18761178,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1727089481518,2.09336666,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1727089481733,2.09214966,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089482009,1.77771966,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089482265,1.84830932,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089482504,1.77771966,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089482953,1.8247654,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089483179,1.77771966,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1727089483405,1.78071966,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089483670,1.82775457,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089483904,1.85242508,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089484657,1.80539017,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089485371,1.85242508,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089485397,1.80539017,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089485651,2.16685508,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089485872,2.32215508,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089486319,2.16685508,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089487737,2.11982017,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089488158,2.09514966,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089489015,2.14018457,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089489249,2.11782109,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089490568,2.19689486,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089491260,2.24392977,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089491488,2.19489486,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089492217,2.19689486,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089492432,2.20189915,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089493581,2.19989915,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089494044,2.12282538,63607.0,63606.0,0.003654]
["bitfinex","BTCUSD",1727089495813,2.59254332,63607.0,63587.0,0.0959696]
["bitfinex","BTCUSD",1727089496038,2.59254332,63607.0,63595.0,0.023]
["bitfinex","BTCUSD",1727089496039,2.08051466,63601.0,63595.0,0.023]
["bitfinex","BTCUSD",1727089497215,2.08051466,63601.0,63600.0,0.0013]
["bitfinex","BTCUSD",1727089497441,2.08051466,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727089497875,2.08151466,63601.0,63600.0,0.0013]
["bitfinex","BTCUSD",1727089498137,2.15498759,63601.0,63600.0,0.0013]
["bitfinex","BTCUSD",1727089498359,2.15498759,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727089498800,2.15598759,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727089499047,2.15398759,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727089499535,2.15398759,63601.0,63587.0,0.0031696]
["bitfinex","BTCUSD",1727089499536,2.09066666,63588.0,63587.0,6e-07]
["bitfinex","BTCUSD",1727089499960,1.68157766,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727089500401,1.99413166,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727089500672,1.99413166,63582.0,63574.0,0.0037595]
["bitfinex","BTCUSD",1727089500673,1.41565,63575.0,63574.0,0.0037595]
["bitfinex","BTCUSD",1727089500918,1.59953466,63575.0,63574.0,0.0037595]
["bitfinex","BTCUSD",1727089501145,1.68093466,63575.0,63574.0,0.0037595]
["bitfinex","BTCUSD",1727089501871,1.68093466,63575.0,63574.0,0.0267595]
["bitfinex","BTCUSD",1727089502587,1.71161639,63575.0,63574.0,0.0277595]
["bitfinex","BTCUSD",1727089503020,1.71661639,63575.0,63574.0,0.0287595]
["bitfinex","BTCUSD",1727089503255,1.71161639,63575.0,63574.0,0.0277595]
["bitfinex","BTCUSD",1727089503695,1.71661639,63575.0,63574.0,0.0287595]
["bitfinex","BTCUSD",1727089505487,2.03120539,63575.0,63574.0,0.0287595]
["bitfinex","BTCUSD",1727089505719,2.18850539,63575.0,63574.0,0.0057595]
["bitfinex","BTCUSD",1727089505947,0.571979,63562.0,63551.0,0.090927]
["bitfinex","BTCUSD",1727089506210,0.571979,63562.0,63555.0,0.23963081]
["bitfinex","BTCUSD",1727089506211,1.59982266,63562.0,63555.0,0.23963081]
["bitfinex","BTCUSD",1727089506440,1.201285,63562.0,63556.0,0.23587131]
["bitfinex","BTCUSD",1727089506667,1.201285,63562.0,63561.0,0.0903]
["bitfinex","BTCUSD",1727089506909,1.28516966,63562.0,63561.0,0.0903]
["bitfinex","BTCUSD",1727089507428,1.28516966,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089507433,1.28916966,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727089507684,1.29116966,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727089507924,1.29316966,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727089508173,1.60182266,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089508442,1.60582266,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089508936,1.29116966,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089509177,1.31585598,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089509445,1.30985598,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727089509689,1.31585598,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727089510436,1.30985598,63562.0,63561.0,0.024027]
["bitfinex","BTCUSD",1727089510677,1.31585598,63562.0,63561.0,0.025027]
["bitfinex","BTCUSD",1727089510947,1.31985598,63562.0,63561.0,0.025027]
["bitfinex","BTCUSD",1727089511199,1.31385598,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089511467,1.30985598,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089511715,1.31285598,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089512739,1.31685598,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089513464,0.91831832,63562.0,63561.0,0.17931494]
["bitfinex","BTCUSD",1727089513757,0.18901232,63562.0,63561.0,0.17931494]
["bitfinex","BTCUSD",1727089513980,0.18901232,63562.0,63561.0,0.3983894]
["bitfinex","BTCUSD",1727089513981,0.03168632,63562.0,63561.0,0.3983894]
["bitfinex","BTCUSD",1727089514225,0.50366532,63562.0,63561.0,0.36111791]
["bitfinex","BTCUSD",1727089514472,0.49666532,63562.0,63561.0,0.36111791]
["bitfinex","BTCUSD",1727089514712,0.81131832,63562.0,63561.0,0.36111791]
["bitfinex","BTCUSD",1727089514951,0.81231832,63562.0,63561.0,0.36811791]
["bitfinex","BTCUSD",1727089515185,0.81231832,63562.0,63561.0,0.35671494]
["bitfinex","BTCUSD",1727089515186,0.89620298,63562.0,63561.0,0.35671494]
["bitfinex","BTCUSD",1727089515469,0.89620298,63562.0,63561.0,0.36811791]
["bitfinex","BTCUSD",1727089516218,0.89920298,63562.0,63561.0,0.36811791]
["bitfinex","BTCUSD",1727089516450,0.81231832,63562.0,63561.0,0.36811791]
["bitfinex","BTCUSD",1727089516686,0.81331832,63562.0,63561.0,0.37511791]
["bitfinex","BTCUSD",1727089521529,0.81331832,63562.0,63561.0,0.29491791]
["bitfinex","BTCUSD",1727089523158,0.81331832,63562.0,63561.0,0.20471791]
["bitfinex","BTCUSD",1727089524131,1.12797132,63562.0,63561.0,0.20471791]
["bitfinex","BTCUSD",1727089525104,1.12797132,63562.0,63561.0,0.04942997]
["bitfinex","BTCUSD",1727089525610,1.12797132,63562.0,63561.0,0.038027]
["bitfinex","BTCUSD",1727089526093,1.22797132,63562.0,63561.0,0.038027]
["bitfinex","BTCUSD",1727089533622,1.75438836,63562.0,63561.0,0.038027]
["bitfinex","BTCUSD",1727089534756,1.72970204,63562.0,63561.0,0.038027]
["bitfinex","BTCUSD",1727089534976,1.593938,63562.0,63561.0,0.038027]
["bitfinex","BTCUSD",1727089535198,1.591938,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089535432,1.595938,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089536352,1.67999761,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089536633,1.68099761,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089536887,1.70568502,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089537128,1.70468502,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089537354,1.70668502,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089537862,1.70468502,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089538083,1.86598502,63562.0,63561.0,0.025027]
["bitfinex","BTCUSD",1727089538522,1.90999519,63562.0,63561.0,0.025027]
["bitfinex","BTCUSD",1727089538982,1.90599519,63562.0,63561.0,0.025027]
["bitfinex","BTCUSD",1727089539491,1.91299519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089539954,1.75769519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089542229,2.07234819,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089543414,1.75769519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089543635,1.851329,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089544547,1.87473745,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089544781,2.349888,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089545242,2.349888,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089545479,2.23284574,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089547668,1.76289274,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089548574,2.07754574,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089549499,1.76289274,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089551139,1.76289274,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089551140,1.88044737,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089551370,1.87524982,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089552045,1.75769519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089552279,1.68169519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089554368,1.77573582,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089554599,1.68169519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089555027,1.83699519,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089557239,1.83699519,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089557707,1.95452003,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089558375,1.91050346,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089559323,1.75520346,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089559811,1.63767862,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089560060,1.73166061,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089560280,1.73166401,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089560740,1.6476108,63562.0,63561.0,0.026027]
["bitfinex","BTCUSD",1727089560967,1.6476108,63562.0,63561.0,0.123227]
["bitfinex","BTCUSD",1727089560968,1.60062072,63562.0,63561.0,0.123227]
["bitfinex","BTCUSD",1727089561224,1.55362541,63562.0,63561.0,0.123227]
["bitfinex","BTCUSD",1727089561446,1.23897241,63562.0,63561.0,0.123227]
["bitfinex","BTCUSD",1727089562406,1.23897241,63562.0,63561.0,0.27851494]
["bitfinex","BTCUSD",1727089562864,0.92431941,63562.0,63561.0,0.27851494]
["bitfinex","BTCUSD",1727089563107,0.584979,63562.0,63561.0,0.28991791]
["bitfinex","BTCUSD",1727089563343,0.013,63562.0,63561.0,0.3951097]
["bitfinex","BTCUSD",1727089563567,0.013,63562.0,63561.0,0.8660967]
["bitfinex","BTCUSD",1727089563568,0.006,63562.0,63561.0,0.8660967]
["bitfinex","BTCUSD",1727089564035,0.006,63562.0,63561.0,0.8670967]
["bitfinex","BTCUSD",1727089564036,0.012,63562.0,63561.0,0.8670967]
["bitfinex","BTCUSD",1727089564259,0.001652,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727089564483,0.001652,63566.0,63565.0,0.51600694]
["bitfinex","BTCUSD",1727089564707,0.001652,63566.0,63565.0,0.35868794]
["bitfinex","BTCUSD",1727089564960,0.158968,63566.0,63565.0,0.35868794]
["bitfinex","BTCUSD",1727089565645,0.02633282,63566.0,63565.0,0.36868794]
["bitfinex","BTCUSD",1727089565865,0.18464882,63566.0,63565.0,0.42253233]
["bitfinex","BTCUSD",1727089566088,0.02733282,63566.0,63565.0,0.42253233]
["bitfinex","BTCUSD",1727089566346,0.02633282,63566.0,63565.0,0.41253233]
["bitfinex","BTCUSD",1727089566609,0.02633282,63566.0,63565.0,0.42353233]
["bitfinex","BTCUSD",1727089566610,0.02733282,63566.0,63565.0,0.42353233]
["bitfinex","BTCUSD",1727089566836,0.02833282,63566.0,63565.0,0.43353233]
["bitfinex","BTCUSD",1727089567063,0.18464882,63566.0,63565.0,0.42353233]
["bitfinex","BTCUSD",1727089567534,0.18564882,63566.0,63565.0,0.43753233]
["bitfinex","BTCUSD",1727089568473,0.160968,63566.0,63565.0,0.43753233]
["bitfinex","BTCUSD",1727089569003,0.790234,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089569250,0.475601,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089569477,0.790234,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089570406,1.104867,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089570864,1.104867,63566.0,63565.0,0.24179943]
["bitfinex","BTCUSD",1727089571563,1.12954936,63566.0,63565.0,0.24179943]
["bitfinex","BTCUSD",1727089572034,1.22954936,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089574048,1.204867,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089577379,1.22955024,63566.0,63565.0,0.20328794]
["bitfinex","BTCUSD",1727089586637,1.204867,63566.0,63565.0,0.048]
["bitfinex","BTCUSD",1727089586889,1.5195,63566.0,63565.0,0.048]
["bitfinex","BTCUSD",1727089587312,1.5195,63566.0,63565.0,0.037]
["bitfinex","BTCUSD",1727089587552,1.5175,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089588043,1.5195,63566.0,63565.0,0.037]
["bitfinex","BTCUSD",1727089588281,1.5185,63566.0,63565.0,0.03]
["bitfinex","BTCUSD",1727089588682,1.5185,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089594459,1.60251945,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089597423,1.6272035,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089600103,1.60251945,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089600995,1.60251945,63566.0,63565.0,0.27268794]
["bitfinex","BTCUSD",1727089600996,1.203867,63566.0,63565.0,0.27268794]
["bitfinex","BTCUSD",1727089601216,1.203867,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089601437,0.789234,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089602113,0.474601,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089602374,0.159968,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089602602,0.474601,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089603053,0.1846498,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089603284,0.4992828,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089603501,0.4982828,63566.0,63565.0,0.30827943]
["bitfinex","BTCUSD",1727089603718,0.0263338,63566.0,63565.0,0.54729843]
["bitfinex","BTCUSD",1727089603935,0.0263338,63566.0,63565.0,0.86193643]
["bitfinex","BTCUSD",1727089603936,0.001652,63566.0,63565.0,0.86193643]
["bitfinex","BTCUSD",1727089604152,0.001652,63566.0,63565.0,0.85693643]
["bitfinex","BTCUSD",1727089604375,0.002652,63566.0,63565.0,0.86693643]
["bitfinex","BTCUSD",1727089604584,0.001652,63566.0,63565.0,0.85693643]
["bitfinex","BTCUSD",1727089604806,0.001652,63566.0,63565.0,0.54529843]
["bitfinex","BTCUSD",1727089605034,0.002652,63566.0,63565.0,0.36638794]
["bitfinex","BTCUSD",1727089605263,0.159968,63566.0,63565.0,0.36338794]
["bitfinex","BTCUSD",1727089605708,0.160968,63566.0,63565.0,0.37738794]
["bitfinex","BTCUSD",1727089605937,0.003652,63566.0,63565.0,0.37738794]
["bitfinex","BTCUSD",1727089606162,0.003652,63566.0,63565.0,0.46251023]
["bitfinex","BTCUSD",1727089606624,0.002652,63566.0,63565.0,0.44851023]
["bitfinex","BTCUSD",1727089606877,0.003652,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089607139,0.02833281,63566.0,63565.0,0.60582923]
["bitfinex","BTCUSD",1727089607399,0.02733281,63566.0,63565.0,0.60582923]
["bitfinex","BTCUSD",1727089607644,0.02833281,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089610998,0.02833281,63566.0,63565.0,0.93446723]
["bitfinex","BTCUSD",1727089611220,0.02833281,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089612300,0.02833281,63566.0,63565.0,0.93446723]
["bitfinex","BTCUSD",1727089616881,0.003652,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089617304,0.02833281,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089618005,0.02833281,63566.0,63565.0,0.93446723]
["bitfinex","BTCUSD",1727089621190,0.02833281,63566.0,63565.0,0.61982923]
["bitfinex","BTCUSD",1727089621664,0.02833281,63566.0,63565.0,0.46251023]
["bitfinex","BTCUSD",1727089622094,0.18564881,63566.0,63565.0,0.46251023]
["bitfinex","BTCUSD",1727089622325,0.02833281,63566.0,63565.0,0.46251023]
["bitfinex","BTCUSD",1727089622850,0.62823207,63566.0,63565.0,0.20628794]
["bitfinex","BTCUSD",1727089623068,0.94286507,63566.0,63565.0,0.18328794]
["bitfinex","BTCUSD",1727089623289,1.25749807,63566.0,63565.0,0.18328794]
["bitfinex","BTCUSD",1727089623517,0.94286507,63566.0,63565.0,0.18328794]
["bitfinex","BTCUSD",1727089623976,0.94186507,63566.0,63565.0,0.16928794]
["bitfinex","BTCUSD",1727089624225,0.91718426,63566.0,63565.0,0.16628794]
["bitfinex","BTCUSD",1727089624453,0.87325039,63566.0,63565.0,0.18928794]
["bitfinex","BTCUSD",1727089624910,0.87325039,63566.0,63565.0,0.18728794]
["bitfinex","BTCUSD",1727089625176,0.87325039,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089625407,0.87425039,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089626096,1.18888339,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089627058,1.2135665,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089627509,0.8989335,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089628233,1.2135665,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089629144,0.8989335,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089629367,1.2135665,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089636959,1.18888339,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089637378,1.213567,63566.0,63565.0,0.19628794]
["bitfinex","BTCUSD",1727089637592,1.213567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089637814,1.313567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089638297,1.6282,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089638727,1.313567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089639186,1.6282,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089639641,1.313567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089640293,1.6282,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089640514,1.313567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089642569,1.6282,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089642803,1.313567,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089643934,1.6282,63566.0,63565.0,0.041]
["bitfinex","BTCUSD",1727089646332,1.6282,63566.0,63565.0,0.018]
["bitfinex","BTCUSD",1727089646550,1.7108,63566.0,63565.0,0.018]
["bitfinex","BTCUSD",1727089646772,1.77621639,63566.0,63565.0,0.018]
["bitfinex","BTCUSD",1727089646988,2.16640004,63566.0,63565.0,0.018]
["bitfinex","BTCUSD",1727089647216,1.598516,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089647437,1.68253239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089647650,1.68253239,63563.0,63562.0,0.023826]
["bitfinex","BTCUSD",1727089648171,1.72950894,63563.0,63562.0,0.023826]
["bitfinex","BTCUSD",1727089648858,1.73650894,63563.0,63562.0,0.024826]
["bitfinex","BTCUSD",1727089649325,2.05115694,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089649780,2.00418039,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089649997,2.00418039,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089649998,1.99718039,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089650212,2.01018039,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089651566,1.611516,63563.0,63562.0,0.025826]
["bitfinex","BTCUSD",1727089651786,1.61293239,63563.0,63562.0,0.025826]
["bitfinex","BTCUSD",1727089654520,1.29828439,63563.0,63562.0,0.025826]
["bitfinex","BTCUSD",1727089655624,1.114268,63563.0,63562.0,0.18111394]
["bitfinex","BTCUSD",1727089655865,0.484972,63563.0,63562.0,0.37222803]
["bitfinex","BTCUSD",1727089656338,0.79962,63563.0,63562.0,0.37222803]
["bitfinex","BTCUSD",1727089656597,0.78662,63563.0,63562.0,0.35201394]
["bitfinex","BTCUSD",1727089656804,0.78662,63563.0,63562.0,0.36260937]
["bitfinex","BTCUSD",1727089657014,0.477972,63563.0,63562.0,0.36560937]
["bitfinex","BTCUSD",1727089657201,0.477972,63563.0,63562.0,0.36360937]
["bitfinex","BTCUSD",1727089657444,0.471972,63563.0,63562.0,0.41480671]
["bitfinex","BTCUSD",1727089657661,0.471972,63563.0,63562.0,0.41780671]
["bitfinex","BTCUSD",1727089657884,0.471972,63563.0,63562.0,0.41480671]
["bitfinex","BTCUSD",1727089658325,0.472972,63563.0,63562.0,0.42380671]
["bitfinex","BTCUSD",1727089658529,0.472972,63563.0,63562.0,0.41480671]
["bitfinex","BTCUSD",1727089658530,0.471972,63563.0,63562.0,0.41480671]
["bitfinex","BTCUSD",1727089659225,0.157321,63564.0,63563.0,0.023]
["bitfinex","BTCUSD",1727089659469,0.18365561,63566.0,63565.0,0.023]
["bitfinex","BTCUSD",1727089659690,0.02633761,63566.0,63565.0,0.17828794]
["bitfinex","BTCUSD",1727089659908,0.02633761,63566.0,63565.0,0.27488794]
["bitfinex","BTCUSD",1727089660128,0.02633761,63566.0,63565.0,0.42584543]
["bitfinex","BTCUSD",1727089660358,0.02633761,63566.0,63565.0,0.43639456]
["bitfinex","BTCUSD",1727089660826,0.18565361,63566.0,63565.0,0.46239456]
["bitfinex","BTCUSD",1727089661066,0.18465361,63566.0,63565.0,0.44939456]
["bitfinex","BTCUSD",1727089661309,0.18365361,63566.0,63565.0,0.43639456]
["bitfinex","BTCUSD",1727089661552,0.18565361,63566.0,63565.0,0.46439456]
["bitfinex","BTCUSD",1727089662248,0.02833761,63566.0,63565.0,0.62171356]
["bitfinex","BTCUSD",1727089662706,0.02833761,63566.0,63565.0,0.93635156]
["bitfinex","BTCUSD",1727089663354,0.02833761,63566.0,63565.0,0.62171356]
["bitfinex","BTCUSD",1727089665774,0.02833761,63566.0,63565.0,0.93635156]
["bitfinex","BTCUSD",1727089666013,0.02833761,63566.0,63565.0,0.62171356]
["bitfinex","BTCUSD",1727089667134,0.003652,63566.0,63565.0,0.62171356]
["bitfinex","BTCUSD",1727089667357,0.02833257,63566.0,63565.0,0.46439456]
["bitfinex","BTCUSD",1727089669359,0.02833257,63566.0,63565.0,0.39023707]
["bitfinex","BTCUSD",1727089673694,0.003652,63566.0,63565.0,0.39023707]
["bitfinex","BTCUSD",1727089674840,0.003652,63566.0,63565.0,0.54755607]
["bitfinex","BTCUSD",1727089675354,0.003652,63566.0,63565.0,0.86219407]
["bitfinex","BTCUSD",1727089675561,0.003652,63566.0,63565.0,1.17683207]
["bitfinex","BTCUSD",1727089675784,0.003652,63566.0,63565.0,1.32910202]
["bitfinex","BTCUSD",1727089676006,0.003652,63566.0,63565.0,1.01446402]
["bitfinex","BTCUSD",1727089676686,0.02833164,63566.0,63565.0,1.01446402]
["bitfinex","BTCUSD",1727089681027,0.02833164,63566.0,63565.0,0.69982602]
["bitfinex","BTCUSD",1727089681541,0.02833164,63566.0,63565.0,0.54250702]
["bitfinex","BTCUSD",1727089681801,0.02833164,63566.0,63565.0,0.69982602]
["bitfinex","BTCUSD",1727089682043,0.02833164,63566.0,63565.0,0.54250702]
["bitfinex","BTCUSD",1727089682293,0.02833164,63566.0,63565.0,0.39023707]
["bitfinex","BTCUSD",1727089682720,0.02833164,63566.0,63565.0,0.31343707]
["bitfinex","BTCUSD",1727089684323,0.18564764,63566.0,63565.0,0.31343707]
["bitfinex","BTCUSD",1727089684540,0.50028064,63566.0,63565.0,0.31343707]
["bitfinex","BTCUSD",1727089685384,0.81491364,63566.0,63565.0,0.31343707]
["bitfinex","BTCUSD",1727089685603,1.21356303,63566.0,63565.0,0.21683707]
["bitfinex","BTCUSD",1727089686034,1.29356303,63566.0,63565.0,0.21683707]
["bitfinex","BTCUSD",1727089686253,1.26888339,63566.0,63565.0,0.20628794]
["bitfinex","BTCUSD",1727089687139,1.29356587,63566.0,63565.0,0.20628794]
["bitfinex","BTCUSD",1727089687824,1.20854948,63566.0,63565.0,0.19228794]
["bitfinex","BTCUSD",1727089688046,1.20954948,63566.0,63565.0,0.19928794]
["bitfinex","BTCUSD",1727089688267,1.20754948,63566.0,63565.0,0.17828794]
["bitfinex","BTCUSD",1727089688486,1.20754948,63566.0,63565.0,0.18528794]
["bitfinex","BTCUSD",1727089688710,1.20954948,63566.0,63565.0,0.19128794]
["bitfinex","BTCUSD",1727089689166,1.20854948,63566.0,63565.0,0.18428794]
["bitfinex","BTCUSD",1727089689387,1.20954948,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089691978,0.89491648,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089694270,0.89491648,63566.0,63565.0,0.20950203]
["bitfinex","BTCUSD",1727089694496,0.81491648,63566.0,63565.0,0.20950203]
["bitfinex","BTCUSD",1727089695628,0.81491648,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089696525,0.89893287,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089697015,0.87425039,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089697238,1.21356578,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089698137,0.89893278,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089699476,1.21356578,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089700109,0.89893278,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089701633,1.21356578,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089704542,0.89893278,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089704764,0.87425039,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089704975,1.18888339,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089706515,0.87425039,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089707437,1.18888339,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089708512,0.8989332,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089709327,1.2135662,63566.0,63565.0,0.19028794]
["bitfinex","BTCUSD",1727089709802,1.2135662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089709803,1.3907662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089710016,1.64158754,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089710225,1.8053992,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089710447,1.87585985,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089710650,1.4907662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089711086,1.53773985,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089711524,1.45372346,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089711748,1.53773985,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089711974,1.4907662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089712496,1.8053992,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089712699,1.53773918,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089713592,1.4907662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089714461,1.8053992,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089714878,1.4907662,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089715929,1.46608339,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089717270,1.80540156,63566.0,63565.0,0.035]
["bitfinex","BTCUSD",1727089718145,1.80540156,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089718829,1.49076856,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089722882,1.80540156,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089723357,1.49076856,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089724878,1.80540156,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089725561,1.85236376,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089726640,3.53773076,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089727965,3.85236376,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089728363,3.53773076,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089728587,3.30715217,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089728811,3.39116856,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089729089,3.70580156,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089729523,3.77631676,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089731491,3.70580156,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089732387,3.79982183,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089732610,3.79987662,63566.0,63565.0,0.012]
["bitfinex","BTCUSD",1727089733522,3.79987662,63566.0,63565.0,0.006]
["bitfinex","BTCUSD",1727089733523,3.79887662,63566.0,63565.0,0.006]
["bitfinex","BTCUSD",1727089733738,3.79500156,63566.0,63565.0,0.006]
["bitfinex","BTCUSD",1727089733951,3.79500156,63566.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089733952,1.415916,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089734182,1.67048453,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089735987,1.58646814,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089736234,1.67048453,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089736443,1.67348453,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089737142,1.60593239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089737362,1.76658453,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089737582,1.77593239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089738693,2.09058039,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089738916,2.20817422,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089739126,2.11641581,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089739368,1.80176781,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089739598,1.77593239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089741146,1.80061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089741354,1.91819952,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089741779,1.80061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089742312,2.11526769,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089742530,1.80061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089743423,1.91819024,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089743658,1.80061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089743876,1.9181932,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089744531,1.92325867,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089745395,1.63061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089746050,1.74818034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089746709,1.63061969,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089746926,1.74818034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089749416,1.90348034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089749634,1.98608034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089750055,1.80609304,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089750693,1.80610826,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089751556,1.68853239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089752895,1.83080976,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089754181,1.80612225,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089754639,1.68853239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089755511,1.69018439,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089757288,1.71487171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089760441,1.71092373,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089763213,0.86205558,63563.0,63562.0,0.023826]
["bitfinex","BTCUSD",1727089763438,0.50036334,63563.0,63562.0,0.36171924]
["bitfinex","BTCUSD",1727089763654,0.81501134,63563.0,63562.0,0.36171924]
["bitfinex","BTCUSD",1727089764109,0.81201134,63563.0,63562.0,0.36171924]
["bitfinex","BTCUSD",1727089764318,0.80901134,63563.0,63562.0,0.36171924]
["bitfinex","BTCUSD",1727089764504,0.81101134,63563.0,63562.0,0.37871924]
["bitfinex","BTCUSD",1727089764736,0.91101134,63563.0,63562.0,0.37871924]
["bitfinex","BTCUSD",1727089765387,0.02833932,63563.0,63562.0,0.37871924]
["bitfinex","BTCUSD",1727089765822,0.02733932,63563.0,63562.0,0.37171924]
["bitfinex","BTCUSD",1727089766033,0.02733932,63563.0,63562.0,0.38309774]
["bitfinex","BTCUSD",1727089766274,0.02733932,63563.0,63562.0,0.55142374]
["bitfinex","BTCUSD",1727089766275,0.02833932,63563.0,63562.0,0.55142374]
["bitfinex","BTCUSD",1727089766491,0.02833932,63563.0,63562.0,0.39409774]
["bitfinex","BTCUSD",1727089766731,0.02833932,63563.0,63562.0,0.55142374]
["bitfinex","BTCUSD",1727089766939,0.02833932,63563.0,63562.0,0.39409774]
["bitfinex","BTCUSD",1727089771503,0.02833932,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089771721,0.18566332,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089771975,0.02833932,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089772182,0.18566332,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089772622,0.02833932,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089772872,0.18566332,63563.0,63562.0,0.45385118]
["bitfinex","BTCUSD",1727089773082,0.50031132,63563.0,63562.0,0.45385118]
["bitfinex","BTCUSD",1727089773302,0.50031132,63563.0,63562.0,0.38389244]
["bitfinex","BTCUSD",1727089773512,0.18566332,63563.0,63562.0,0.37251394]
["bitfinex","BTCUSD",1727089774161,0.18566332,63563.0,63562.0,0.38066161]
["bitfinex","BTCUSD",1727089776067,0.50031132,63563.0,63562.0,0.38066161]
["bitfinex","BTCUSD",1727089776723,0.50031132,63563.0,63562.0,0.30346161]
["bitfinex","BTCUSD",1727089777149,0.50031132,63563.0,63562.0,0.29531394]
["bitfinex","BTCUSD",1727089778196,0.81495932,63563.0,63562.0,0.29531394]
["bitfinex","BTCUSD",1727089779917,1.12960732,63563.0,63562.0,0.29531394]
["bitfinex","BTCUSD",1727089780902,1.12960732,63563.0,63562.0,0.044826]
["bitfinex","BTCUSD",1727089781166,1.22960732,63563.0,63562.0,0.044826]
["bitfinex","BTCUSD",1727089781429,1.31362371,63563.0,63562.0,0.044826]
["bitfinex","BTCUSD",1727089782200,1.31262371,63563.0,63562.0,0.033826]
["bitfinex","BTCUSD",1727089782693,1.31262371,63563.0,63562.0,0.038826]
["bitfinex","BTCUSD",1727089782964,1.31162371,63563.0,63562.0,0.028826]
["bitfinex","BTCUSD",1727089783420,1.31162371,63563.0,63562.0,0.032826]
["bitfinex","BTCUSD",1727089786098,1.62627171,63563.0,63562.0,0.009826]
["bitfinex","BTCUSD",1727089786332,1.70137171,63563.0,63562.0,0.009826]
["bitfinex","BTCUSD",1727089786977,1.70137171,63563.0,63562.0,0.004826]
["bitfinex","BTCUSD",1727089787232,1.70137171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089788233,1.70437171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089789420,1.70737171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089800809,1.62335532,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089801026,1.63227171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089802375,1.62927171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089802583,1.63127171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089803062,1.62627171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089803291,1.62827171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089803515,1.63027171,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089804481,1.60558439,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089804730,1.74250822,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089805023,2.24513239,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089805517,2.18368005,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089805740,2.18366845,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089806292,1.86902045,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089807361,2.2083566,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089808886,2.23381562,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089809071,2.11652054,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089809316,2.27182054,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089809551,2.26782054,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089809773,2.11252054,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089809998,2.11852054,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089810263,2.12752054,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089810726,2.12752054,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089810727,2.27380848,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089810951,2.28680848,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089811171,2.44210848,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089811396,2.43410848,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089811654,2.44610848,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089811913,2.27780848,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089812169,2.26580848,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727089812440,2.27980848,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1727089813208,2.29380848,63563.0,63562.0,0.002826]
["bitfinex","BTCUSD",1727089813475,1.730591,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089813732,2.002791,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089813995,2.319444,63562.0,63561.0,0.001027]
["bitfinex","BTCUSD",1727089815013,2.333444,63562.0,63561.0,0.002027]
["bitfinex","BTCUSD",1727089815268,2.42068137,63562.0,63561.0,0.002027]
["bitfinex","BTCUSD",1727089815789,2.42068137,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089815790,2.43468137,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1727089816778,1.730756,63556.0,63555.0,0.0037595]
["bitfinex","BTCUSD",1727089817033,2.06276398,63556.0,63555.0,0.0037595]
["bitfinex","BTCUSD",1727089817316,2.01716352,63556.0,63555.0,0.0037595]
["bitfinex","BTCUSD",1727089817557,2.01916352,63556.0,63555.0,0.0037595]
["bitfinex","BTCUSD",1727089818046,2.02616352,63556.0,63555.0,0.0047595]
["bitfinex","BTCUSD",1727089818538,2.03416352,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089818793,2.03616352,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089819298,2.04116411,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089819535,2.03916411,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089819778,2.04116411,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089820031,2.03916411,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089821436,2.13288624,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089822091,1.64678111,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089822308,1.71708112,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089823204,1.56276472,63556.0,63555.0,0.0057595]
["bitfinex","BTCUSD",1727089823425,1.56276472,63556.0,63555.0,0.1010595]
["bitfinex","BTCUSD",1727089823426,1.55776413,63556.0,63555.0,0.1010595]
["bitfinex","BTCUSD",1727089823642,1.64178052,63556.0,63555.0,0.1010595]
["bitfinex","BTCUSD",1727089825875,1.64178052,63556.0,63555.0,0.1018855]
["bitfinex","BTCUSD",1727089827448,1.64178052,63556.0,63555.0,0.0065855]
["bitfinex","BTCUSD",1727089827449,1.68866174,63556.0,63555.0,0.0065855]
["bitfinex","BTCUSD",1727089828781,1.64178052,63556.0,63555.0,0.0065855]
["bitfinex","BTCUSD",1727089830555,1.24308113,63556.0,63555.0,0.1000855]
["bitfinex","BTCUSD",1727089830799,1.24308113,63556.0,63555.0,0.2032855]
["bitfinex","BTCUSD",1727089830800,0.92839813,63556.0,63555.0,0.2032855]
["bitfinex","BTCUSD",1727089831047,0.82839813,63556.0,63555.0,0.2032855]
["bitfinex","BTCUSD",1727089831694,0.81939813,63556.0,63555.0,0.2022855]
["bitfinex","BTCUSD",1727089831914,0.81139813,63556.0,63555.0,0.2012855]
["bitfinex","BTCUSD",1727089832431,0.81339813,63556.0,63555.0,0.22150675]
["bitfinex","BTCUSD",1727089832650,0.81339813,63556.0,63555.0,0.2012855]
["bitfinex","BTCUSD",1727089832872,0.81139813,63556.0,63555.0,0.2012855]
["bitfinex","BTCUSD",1727089833079,0.81139813,63556.0,63555.0,0.2022855]
["bitfinex","BTCUSD",1727089833305,0.81139813,63556.0,63555.0,0.36594683]
["bitfinex","BTCUSD",1727089833306,0.49671513,63556.0,63555.0,0.36594683]
["bitfinex","BTCUSD",1727089833734,0.81339813,63556.0,63555.0,0.36594683]
["bitfinex","BTCUSD",1727089834219,0.89541452,63556.0,63555.0,0.36594683]
["bitfinex","BTCUSD",1727089834452,0.89541452,63556.0,63555.0,0.13045889]
["bitfinex","BTCUSD",1727089834453,1.21009752,63556.0,63555.0,0.13045889]
["bitfinex","BTCUSD",1727089834953,0.81139813,63556.0,63555.0,0.1220855]
["bitfinex","BTCUSD",1727089835186,0.81139813,63556.0,63555.0,0.14212675]
["bitfinex","BTCUSD",1727089835416,0.81139813,63556.0,63555.0,0.22502675]
["bitfinex","BTCUSD",1727089835646,0.81139813,63556.0,63555.0,0.23340014]
["bitfinex","BTCUSD",1727089836555,0.81139813,63556.0,63555.0,0.22502675]
["bitfinex","BTCUSD",1727089837204,0.81139813,63556.0,63555.0,0.2049855]
["bitfinex","BTCUSD",1727089837625,0.81139813,63556.0,63555.0,0.36027344]
["bitfinex","BTCUSD",1727089838519,0.8074811,63556.0,63555.0,0.36027344]
["bitfinex","BTCUSD",1727089838770,0.4927981,63556.0,63555.0,0.36027344]
["bitfinex","BTCUSD",1727089840330,0.1781151,63556.0,63555.0,0.36027344]
["bitfinex","BTCUSD",1727089840548,0.4927981,63556.0,63555.0,0.41212878]
["bitfinex","BTCUSD",1727089841055,0.02469113,63556.0,63555.0,0.41212878]
["bitfinex","BTCUSD",1727089841259,0.001652,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727089841483,0.001652,63561.0,63560.0,1.22336133]
["bitfinex","BTCUSD",1727089841713,0.001652,63563.0,63562.0,0.574679]
["bitfinex","BTCUSD",1727089841933,0.001652,63563.0,63562.0,1.45397294]
["bitfinex","BTCUSD",1727089843518,0.001652,63563.0,63562.0,1.45597294]
["bitfinex","BTCUSD",1727089844186,0.002652,63563.0,63562.0,1.46597294]
["bitfinex","BTCUSD",1727089844405,0.002652,63563.0,63562.0,1.5014879]
["bitfinex","BTCUSD",1727089844624,0.0273318,63563.0,63562.0,1.5014879]
["bitfinex","BTCUSD",1727089845370,0.0283318,63563.0,63562.0,1.5114879]
["bitfinex","BTCUSD",1727089846584,0.0283318,63563.0,63562.0,1.5094879]
["bitfinex","BTCUSD",1727089847013,0.003652,63563.0,63562.0,1.5094879]
["bitfinex","BTCUSD",1727089847435,0.003652,63563.0,63562.0,1.5114879]
["bitfinex","BTCUSD",1727089848718,0.003652,63563.0,63562.0,1.1948349]
["bitfinex","BTCUSD",1727089849881,0.003652,63563.0,63562.0,1.1968349]
["bitfinex","BTCUSD",1727089850123,0.028332,63563.0,63562.0,1.1948349]
["bitfinex","BTCUSD",1727089853128,0.028332,63563.0,63562.0,1.59350429]
["bitfinex","BTCUSD",1727089854035,0.028332,63563.0,63562.0,1.59550429]
["bitfinex","BTCUSD",1727089856017,0.003652,63563.0,63562.0,1.59550429]
["bitfinex","BTCUSD",1727089857222,0.003652,63563.0,63562.0,1.59350429]
["bitfinex","BTCUSD",1727089861539,0.003652,63563.0,63562.0,1.5094879]
["bitfinex","BTCUSD",1727089863049,0.003652,63563.0,63562.0,0.8801819]
["bitfinex","BTCUSD",1727089863479,0.003652,63563.0,63562.0,1.1948349]
["bitfinex","BTCUSD",1727089863692,0.003652,63563.0,63562.0,0.8801819]
["bitfinex","BTCUSD",1727089865933,0.003652,63563.0,63562.0,0.29298794]
["bitfinex","BTCUSD",1727089865934,0.160976,63563.0,63562.0,0.29298794]
["bitfinex","BTCUSD",1727089866145,0.160976,63563.0,63562.0,0.17528794]
["bitfinex","BTCUSD",1727089866786,0.475624,63563.0,63562.0,0.17528794]
["bitfinex","BTCUSD",1727089867036,0.49830565,63563.0,63562.0,0.15528794]
["bitfinex","BTCUSD",1727089867272,0.50030565,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089867696,0.50030565,63563.0,63562.0,0.17828794]
["bitfinex","BTCUSD",1727089867697,0.49830565,63563.0,63562.0,0.17828794]
["bitfinex","BTCUSD",1727089867951,0.49830565,63563.0,63562.0,0.18828794]
["bitfinex","BTCUSD",1727089867952,0.81395365,63563.0,63562.0,0.18828794]
["bitfinex","BTCUSD",1727089868177,0.81395365,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089868178,0.81495365,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089868647,0.02833365,63563.0,63562.0,0.21709933]
["bitfinex","BTCUSD",1727089870258,0.18565765,63563.0,63562.0,0.21709933]
["bitfinex","BTCUSD",1727089870486,0.02833365,63563.0,63562.0,0.21709933]
["bitfinex","BTCUSD",1727089871117,0.02833365,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089871118,0.18565765,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089872900,0.02833365,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089873580,0.02833365,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089878560,0.18565765,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089879208,0.02833365,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089880305,0.003652,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089880514,0.475624,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089880718,0.160976,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089881112,0.475624,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089881327,0.160976,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089881770,0.475624,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089881993,0.160976,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089882667,0.475624,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089882879,0.160976,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089883088,0.18565769,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089884367,0.160976,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089884792,0.475624,63563.0,63562.0,0.20558929]
["bitfinex","BTCUSD",1727089885409,0.475624,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089886466,0.790272,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089887329,1.29291845,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089887534,1.29291845,63563.0,63562.0,0.17428794]
["bitfinex","BTCUSD",1727089888634,1.29291845,63563.0,63562.0,0.19728794]
["bitfinex","BTCUSD",1727089889077,1.29191845,63563.0,63562.0,0.18828794]
["bitfinex","BTCUSD",1727089889501,1.29291845,63563.0,63562.0,0.19528794]
["bitfinex","BTCUSD",1727089889992,1.29191845,63563.0,63562.0,0.18828794]
["bitfinex","BTCUSD",1727089890221,1.29191845,63563.0,63562.0,0.18428794]
["bitfinex","BTCUSD",1727089890426,1.29291845,63563.0,63562.0,0.19228794]
["bitfinex","BTCUSD",1727089890632,1.29191845,63563.0,63562.0,0.18428794]
["bitfinex","BTCUSD",1727089891055,1.29291845,63563.0,63562.0,0.18928794]
["bitfinex","BTCUSD",1727089894063,1.26823639,63563.0,63562.0,0.18928794]
["bitfinex","BTCUSD",1727089897227,1.29292076,63563.0,63562.0,0.18928794]
["bitfinex","BTCUSD",1727089898329,1.60756876,63563.0,63562.0,0.18928794]
["bitfinex","BTCUSD",1727089900216,1.60756876,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089900217,1.70756876,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089900457,1.80196876,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089900676,2.11661676,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089901111,2.16356356,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089901328,2.11661676,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1727089901556,2.11561676,63563.0,63562.0,0.005]
["bitfinex","BTCUSD",1727089902047,2.11561676,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727089902281,2.11461676,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727089904125,2.08993239,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727089906520,1.515938,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089906938,1.830591,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089907156,1.85527802,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089909151,1.85527802,63562.0,63561.0,0.001826]
["bitfinex","BTCUSD",1727089912398,1.93437802,63562.0,63561.0,0.001826]
["bitfinex","BTCUSD",1727089912632,2.07359211,63562.0,63561.0,0.001826]
["bitfinex","BTCUSD",1727089912879,2.07358466,63562.0,63561.0,0.001826]
["bitfinex","BTCUSD",1727089913133,2.07358466,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089913376,2.07758466,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089913811,2.08158466,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089914013,2.086742,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089914637,2.50578836,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727089914851,1.690973,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089915073,1.82188306,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089915303,2.08967239,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089915543,2.13656606,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089916040,2.136556,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089916257,2.08967239,63556.0,63555.0,0.0045855]
["bitfinex","BTCUSD",1727089916680,2.08967239,63556.0,63555.0,0.0055855]
["bitfinex","BTCUSD",1727089917116,2.11436255,63556.0,63555.0,0.0055855]
["bitfinex","BTCUSD",1727089918001,2.11436255,63556.0,63550.0,0.0001]
["bitfinex","BTCUSD",1727089918002,1.730861,63552.0,63550.0,0.0001]
["bitfinex","BTCUSD",1727089918234,2.00517739,63552.0,63550.0,0.0001]
["bitfinex","BTCUSD",1727089919194,2.09337739,63552.0,63551.0,0.001827]
["bitfinex","BTCUSD",1727089919718,2.09937739,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089920377,2.14624188,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089920798,2.09937739,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089921742,2.25467739,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089921968,2.259761,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089923129,2.104461,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089923680,1.789759,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089923889,1.699459,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089924616,1.428159,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089924838,1.428159,63552.0,63551.0,0.094027]
["bitfinex","BTCUSD",1727089926247,1.416159,63552.0,63551.0,0.092027]
["bitfinex","BTCUSD",1727089926469,1.416159,63552.0,63551.0,0.093027]
["bitfinex","BTCUSD",1727089926963,1.516159,63552.0,63551.0,0.095027]
["bitfinex","BTCUSD",1727089927617,1.54084904,63552.0,63551.0,0.095027]
["bitfinex","BTCUSD",1727089927836,1.22614704,63552.0,63551.0,0.118027]
["bitfinex","BTCUSD",1727089929605,1.22614704,63552.0,63551.0,0.2943546]
["bitfinex","BTCUSD",1727089929818,1.31016343,63552.0,63551.0,0.27331494]
["bitfinex","BTCUSD",1727089930249,1.31016343,63552.0,63551.0,0.28419587]
["bitfinex","BTCUSD",1727089931137,1.31016343,63552.0,63551.0,0.28319587]
["bitfinex","BTCUSD",1727089931138,0.81144504,63552.0,63551.0,0.28319587]
["bitfinex","BTCUSD",1727089931632,0.81144504,63552.0,63551.0,0.28719587]
["bitfinex","BTCUSD",1727089931866,0.81144504,63552.0,63551.0,0.28319587]
["bitfinex","BTCUSD",1727089931867,0.49674304,63552.0,63551.0,0.28319587]
["bitfinex","BTCUSD",1727089932090,0.49774304,63552.0,63551.0,0.28819587]
["bitfinex","BTCUSD",1727089932327,0.49774304,63552.0,63551.0,0.41658852]
["bitfinex","BTCUSD",1727089932328,0.18204104,63552.0,63551.0,0.41658852]
["bitfinex","BTCUSD",1727089932557,0.18204104,63552.0,63551.0,0.41458852]
["bitfinex","BTCUSD",1727089932791,0.02569004,63552.0,63551.0,0.89764852]
["bitfinex","BTCUSD",1727089933006,0.02469004,63552.0,63551.0,0.88964852]
["bitfinex","BTCUSD",1727089933213,0.02469004,63552.0,63551.0,0.83265587]
["bitfinex","BTCUSD",1727089933425,0.02469004,63552.0,63551.0,1.14736287]
["bitfinex","BTCUSD",1727089933641,0.02569004,63552.0,63551.0,0.84265587]
["bitfinex","BTCUSD",1727089933851,0.02569004,63552.0,63551.0,0.37059587]
["bitfinex","BTCUSD",1727089934074,0.02569004,63552.0,63551.0,0.52794887]
["bitfinex","BTCUSD",1727089934544,0.02569004,63552.0,63551.0,0.53694887]
["bitfinex","BTCUSD",1727089934545,0.02669004,63552.0,63551.0,0.53694887]
["bitfinex","BTCUSD",1727089934767,0.02569004,63552.0,63551.0,0.52794887]
["bitfinex","BTCUSD",1727089934989,0.02469004,63552.0,63551.0,0.51794887]
["bitfinex","BTCUSD",1727089935223,0.02669004,63552.0,63551.0,0.53494887]
["bitfinex","BTCUSD",1727089935679,0.02569004,63552.0,63551.0,0.52694887]
["bitfinex","BTCUSD",1727089935892,0.02469004,63552.0,63551.0,0.51794887]
["bitfinex","BTCUSD",1727089936330,0.02569004,63552.0,63551.0,0.36959587]
["bitfinex","BTCUSD",1727089936565,0.18404104,63552.0,63551.0,0.37759587]
["bitfinex","BTCUSD",1727089936806,0.159351,63552.0,63551.0,0.37759587]
["bitfinex","BTCUSD",1727089937013,0.18403694,63552.0,63551.0,0.37759587]
["bitfinex","BTCUSD",1727089938509,0.16833843,63552.0,63551.0,0.43241832]
["bitfinex","BTCUSD",1727089938943,0.02568594,63552.0,63551.0,0.43241832]
["bitfinex","BTCUSD",1727089939633,0.18303694,63552.0,63551.0,0.43241832]
["bitfinex","BTCUSD",1727089940061,0.49773894,63552.0,63551.0,0.43241832]
["bitfinex","BTCUSD",1727089940278,0.18303694,63552.0,63551.0,0.43241832]
["bitfinex","BTCUSD",1727089940509,0.49773894,63552.0,63551.0,0.20699587]
["bitfinex","BTCUSD",1727089940746,0.81244094,63552.0,63551.0,0.18399587]
["bitfinex","BTCUSD",1727089940963,1.12714294,63552.0,63551.0,0.17311494]
["bitfinex","BTCUSD",1727089941399,1.12614294,63552.0,63551.0,0.16511494]
["bitfinex","BTCUSD",1727089941617,1.12614294,63552.0,63551.0,0.15611494]
["bitfinex","BTCUSD",1727089941846,1.12814294,63552.0,63551.0,0.19311494]
["bitfinex","BTCUSD",1727089942086,1.12814294,63552.0,63551.0,0.18611494]
["bitfinex","BTCUSD",1727089942087,1.12714294,63552.0,63551.0,0.18611494]
["bitfinex","BTCUSD",1727089942303,1.12614294,63552.0,63551.0,0.17911494]
["bitfinex","BTCUSD",1727089942542,1.12814294,63552.0,63551.0,0.19111494]
["bitfinex","BTCUSD",1727089944110,1.103457,63552.0,63551.0,0.19111494]
["bitfinex","BTCUSD",1727089945886,1.203457,63552.0,63551.0,0.035827]
["bitfinex","BTCUSD",1727089947033,1.22814561,63552.0,63551.0,0.035827]
["bitfinex","BTCUSD",1727089949685,1.30364561,63552.0,63551.0,0.035827]
["bitfinex","BTCUSD",1727089950142,1.61834761,63552.0,63551.0,0.035827]
["bitfinex","BTCUSD",1727089950579,1.61834761,63552.0,63551.0,0.012827]
["bitfinex","BTCUSD",1727089951509,1.61734761,63552.0,63551.0,0.006827]
["bitfinex","BTCUSD",1727089951729,1.61734761,63552.0,63551.0,0.005827]
["bitfinex","BTCUSD",1727089952232,1.61634761,63552.0,63551.0,0.002827]
["bitfinex","BTCUSD",1727089952483,1.61634761,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089953995,1.66325031,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089954202,1.66625031,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089954701,1.98095231,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089954932,1.98395231,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089955596,1.66925031,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089955812,1.597659,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089957322,1.62235024,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089958481,1.70640846,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089960912,1.63090846,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089962142,1.62490846,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089964222,1.62590846,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089964863,1.79460846,63552.0,63551.0,0.000827]
["bitfinex","BTCUSD",1727089965115,1.79460846,63552.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089965116,1.201509,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089965355,1.74696627,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089965581,1.7469673,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089965815,1.77039097,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089966049,1.67668422,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089966508,1.77039097,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089966727,1.77339097,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089966937,1.86469097,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089967162,1.88938465,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089967402,1.89138465,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089967645,2.20610165,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089967846,2.20310165,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089968281,2.20310165,63549.0,63548.0,0.0041696]
["bitfinex","BTCUSD",1727089968282,2.15848094,63549.0,63548.0,0.0041696]
["bitfinex","BTCUSD",1727089968507,2.15848094,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089968508,2.24518769,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089968729,2.25318769,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089968946,2.26118769,63549.0,63548.0,0.0041696]
["bitfinex","BTCUSD",1727089969179,2.19891823,63549.0,63548.0,0.0031696]
["bitfinex","BTCUSD",1727089969394,2.20691823,63549.0,63548.0,0.0041696]
["bitfinex","BTCUSD",1727089969609,2.20691823,63549.0,63546.0,0.01]
["bitfinex","BTCUSD",1727089969610,1.416271,63547.0,63546.0,0.01]
["bitfinex","BTCUSD",1727089969842,0.257373,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089970298,1.72600526,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089970516,2.08982755,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089970744,2.10609878,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089970972,2.10608588,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089971366,2.11608588,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089971537,2.16500464,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089971917,2.10608588,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089972132,2.13406729,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089972378,2.04981655,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089972581,2.23186729,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089973001,2.08972303,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089973214,1.87967468,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089973442,1.78187468,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089973648,1.76787468,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089973859,1.78187468,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089974283,1.73506955,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089974498,1.72106955,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089974687,1.73306955,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089974895,1.74706955,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089975109,1.73306955,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089975372,1.70481691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089975557,1.732997,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089975769,1.720997,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089975981,1.653497,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089976436,1.539497,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089976655,1.564497,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089977103,1.57719047,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089977529,1.58319047,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089977789,1.68319047,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089978010,1.64801038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089978226,1.67116444,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089978437,1.67316444,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089978665,1.66616444,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089978883,1.66917014,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089979105,1.65301038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089979572,1.66917012,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089980414,1.35442312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089980845,1.22627886,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089981057,1.22427886,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089981293,1.22227886,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089981552,1.35242312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089982414,1.35042312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089982635,1.35242312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089982850,1.35042312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089983278,1.34942312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089983725,1.35042312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089984194,1.42792312,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089984411,1.42792312,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1727089984625,1.4278877,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1727089984841,1.41176338,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1727089985059,1.33326338,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089986184,1.64801038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089986607,1.64801038,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1727089987077,1.64801038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089987294,1.65001038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089988408,1.64801038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089988880,1.65001038,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089989545,1.62331691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089989760,1.62731691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089990230,1.62631691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089990465,1.67312204,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089990715,1.67512204,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089990936,1.62831691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089991151,1.62331691,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089991380,1.72826153,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089991608,1.65801079,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089991818,1.65201079,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089992037,1.65701079,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089992254,1.72738489,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089992689,2.04715779,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089992905,2.20245779,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089993325,2.29628993,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089993582,2.14098993,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089994465,2.11629605,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089994946,2.02246391,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1727089995177,2.17775185,63543.0,63542.0,1e-06]
["bitfinex","BTCUSD",1727089995404,2.25718811,63543.0,63542.0,1e-06]
["bitfinex","BTCUSD",1727089995862,2.25718811,63543.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727089995863,0.89629765,63543.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727089996108,2.7241657,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727089996344,1.33008726,63524.0,63519.0,0.0998]
["bitfinex","BTCUSD",1727089996574,1.67729082,63524.0,63519.0,0.0998]
["bitfinex","BTCUSD",1727089996787,1.67729082,63524.0,63523.0,0.00973416]
["bitfinex","BTCUSD",1727089997015,1.70198966,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089997458,1.6696271,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089997684,1.68576485,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089997912,1.68586435,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089998150,1.6696271,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089998372,1.68583224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089999082,1.68883224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089999523,1.68683224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727089999959,1.68583224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090000179,1.68883224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090000687,1.68583224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090000997,1.68983224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090001571,1.68683224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090001915,1.69183224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090002133,1.68683224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090002370,1.69183224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090002587,1.69083224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090003033,1.69483224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090003265,1.68983224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090003484,1.68583224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090003741,1.68883224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090004522,1.69283224,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090005769,1.37799124,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090006036,1.37399124,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090006241,1.37099124,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090006655,1.24284698,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090006870,1.3547861,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090007491,1.6696271,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090011896,1.68582644,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090014581,1.6696271,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090014787,1.68579282,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090016517,1.76649282,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090016739,1.74179398,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090017208,1.74179398,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090017448,2.05963498,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090017699,2.14613997,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090017934,2.07582029,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090018401,2.15029418,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090018627,2.15028527,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090018850,2.11774987,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090019088,1.74898246,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090019303,1.76514611,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090019537,1.80800047,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090019771,1.81653874,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090019988,1.82153874,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090020210,1.82953874,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090020666,1.82153874,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090021083,1.82853874,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090021946,1.82833436,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090023042,1.82832155,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090023521,1.78148,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090023915,1.82832155,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090024123,1.78148,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090024850,1.81217173,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090025087,1.7814777,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090027013,1.76533018,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090027915,1.81217173,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090030721,1.76533018,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090031362,1.81220734,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090031675,1.81221348,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090031758,1.76533018,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090032630,1.83559251,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090032855,1.76533018,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090033078,1.83559251,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090034164,1.76533018,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090034610,1.85901329,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090036004,0.92680392,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090036231,0.19712192,63524.0,63523.0,0.34801494]
["bitfinex","BTCUSD",1727090036452,0.19712192,63524.0,63523.0,0.38533643]
["bitfinex","BTCUSD",1727090036453,0.17242,63524.0,63523.0,0.38533643]
["bitfinex","BTCUSD",1727090036904,0.472261,63524.0,63523.0,0.38533643]
["bitfinex","BTCUSD",1727090037126,0.472261,63524.0,63523.0,0.38633643]
["bitfinex","BTCUSD",1727090037352,0.15742,63524.0,63523.0,0.38633643]
["bitfinex","BTCUSD",1727090037576,0.314824,63528.0,63524.0,0.1167]
["bitfinex","BTCUSD",1727090037793,0.314824,63528.0,63526.0,0.1167]
["bitfinex","BTCUSD",1727090037794,0.70811231,63527.0,63526.0,0.1167]
["bitfinex","BTCUSD",1727090038056,0.70811231,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090038474,0.472241,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090038697,0.787067,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090039719,0.788067,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090039936,0.81276545,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090040376,1.12659145,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090040594,1.12759145,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090041016,0.81176545,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090041250,0.81276545,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090041474,0.81376545,63527.0,63526.0,0.27598794]
["bitfinex","BTCUSD",1727090042420,0.789067,63527.0,63526.0,0.27598794]
["bitfinex","BTCUSD",1727090042657,0.789067,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090042658,0.788067,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090042858,0.80541378,63527.0,63526.0,0.27498794]
["bitfinex","BTCUSD",1727090043072,1.11923978,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090043292,1.11823978,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090043723,1.103893,63527.0,63526.0,0.27498794]
["bitfinex","BTCUSD",1727090043964,1.1203045,63527.0,63526.0,0.27498794]
["bitfinex","BTCUSD",1727090044166,1.1193045,63527.0,63526.0,0.27298794]
["bitfinex","BTCUSD",1727090044354,1.1183045,63527.0,63526.0,0.27198794]
["bitfinex","BTCUSD",1727090044644,1.1193045,63527.0,63526.0,0.27398794]
["bitfinex","BTCUSD",1727090044887,1.1193045,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1727090045102,1.101943,63524.0,63523.0,0.023827]
["bitfinex","BTCUSD",1727090045326,1.24651016,63524.0,63523.0,0.023827]
["bitfinex","BTCUSD",1727090045542,1.26275628,63524.0,63523.0,0.023827]
["bitfinex","BTCUSD",1727090046461,1.26375628,63524.0,63523.0,0.024827]
["bitfinex","BTCUSD",1727090046898,1.26375628,63524.0,63523.0,0.023827]
["bitfinex","BTCUSD",1727090046899,1.26275628,63524.0,63523.0,0.023827]
["bitfinex","BTCUSD",1727090047157,1.26275628,63524.0,63523.0,0.024827]
["bitfinex","BTCUSD",1727090047599,1.26279785,63524.0,63523.0,0.024827]
["bitfinex","BTCUSD",1727090047819,1.26379785,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090048708,1.13564219,63524.0,63523.0,0.0497958]
["bitfinex","BTCUSD",1727090049807,1.13564219,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090049808,1.16034167,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090050931,1.16030241,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090051443,1.16019585,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090053861,1.13549637,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090054312,1.13550666,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090054996,1.23550666,63524.0,63523.0,0.026827]
["bitfinex","BTCUSD",1727090055226,1.55034766,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090055478,1.59728975,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090055715,1.6207608,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090055935,1.53413482,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090056142,1.60454796,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090056395,1.53313482,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090056615,1.60354796,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090056839,1.73170362,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090057052,1.73170362,63524.0,63523.0,0.002827]
["bitfinex","BTCUSD",1727090057267,1.75640495,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090057517,1.74003184,63524.0,63523.0,0.001827]
["bitfinex","BTCUSD",1727090057733,1.74003184,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090057734,1.75621782,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090057947,1.77971115,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090058156,1.68582697,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090058608,1.8031822,63524.0,63523.0,0.003827]
["bitfinex","BTCUSD",1727090058835,1.8031822,63524.0,63523.0,0.002827]
["bitfinex","BTCUSD",1727090059055,2.12517292,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090059275,2.08981769,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090059493,2.09181769,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090059933,2.10798798,63524.0,63523.0,0.000827]
["bitfinex","BTCUSD",1727090060187,0.0753,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727090060405,0.99478327,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727090060628,1.62448527,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090060846,1.93938872,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090062680,2.05665916,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090062894,2.06165896,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090063114,2.06465896,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090063550,2.07265896,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090065763,1.75780796,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090065990,1.71089528,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090066212,1.73434689,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090067141,1.75896985,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090067576,1.75896899,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090068253,1.64896411,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090068467,1.66516707,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090068689,1.27501607,63522.0,63521.0,0.01087942]
["bitfinex","BTCUSD",1727090068911,1.16701607,63522.0,63521.0,0.10687942]
["bitfinex","BTCUSD",1727090069144,0.85616507,63522.0,63521.0,0.22044331]
["bitfinex","BTCUSD",1727090069365,0.84816507,63522.0,63521.0,0.22044331]
["bitfinex","BTCUSD",1727090069583,0.85216507,63522.0,63521.0,0.22044331]
["bitfinex","BTCUSD",1727090069805,0.52931407,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090070033,0.53031407,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090070279,0.53131407,63522.0,63521.0,0.37673125]
["bitfinex","BTCUSD",1727090070630,0.51321202,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090070666,0.52934227,63522.0,63521.0,0.37673125]
["bitfinex","BTCUSD",1727090070854,0.49797891,63522.0,63521.0,0.37673125]
["bitfinex","BTCUSD",1727090071070,0.51319047,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090071714,0.82804147,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090071916,0.844173,63522.0,63521.0,0.37573125]
["bitfinex","BTCUSD",1727090072116,0.844173,63522.0,63521.0,0.36216736]
["bitfinex","BTCUSD",1727090072542,0.845173,63522.0,63521.0,0.36316736]
["bitfinex","BTCUSD",1727090072952,0.82904147,63522.0,63521.0,0.36316736]
["bitfinex","BTCUSD",1727090073389,0.83004147,63522.0,63521.0,0.36416736]
["bitfinex","BTCUSD",1727090073829,0.81382991,63522.0,63521.0,0.36416736]
["bitfinex","BTCUSD",1727090074049,0.83003612,63522.0,63521.0,0.36416736]
["bitfinex","BTCUSD",1727090074255,0.83003612,63522.0,63521.0,0.36499436]
["bitfinex","BTCUSD",1727090074701,0.83003612,63522.0,63521.0,0.40436975]
["bitfinex","BTCUSD",1727090075316,0.83003612,63522.0,63521.0,0.36499436]
["bitfinex","BTCUSD",1727090076399,0.95819178,63522.0,63521.0,0.36499436]
["bitfinex","BTCUSD",1727090076648,0.95819178,63522.0,63521.0,0.19199436]
["bitfinex","BTCUSD",1727090076908,0.97433439,63522.0,63521.0,0.19199436]
["bitfinex","BTCUSD",1727090077395,1.28721447,63522.0,63521.0,0.18999436]
["bitfinex","BTCUSD",1727090077643,1.28921447,63522.0,63521.0,0.19199436]
["bitfinex","BTCUSD",1727090078334,1.05176347,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090078748,1.36661447,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090078953,1.36552547,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090079159,1.36652547,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090079380,1.46452547,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090079823,1.46552547,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090080026,1.46452547,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090080236,1.46552547,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090080450,1.46652547,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090080691,1.46452547,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090080907,1.46457595,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090081110,1.46462351,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090081322,1.44843165,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090081520,1.44843165,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090081521,1.46462129,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090082098,1.46462129,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090082309,1.44843221,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090082512,1.46462186,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090083875,1.46462893,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090085802,1.38722893,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090088031,1.25907327,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090088248,1.26072727,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090088463,1.38888293,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090088672,1.26072727,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090089097,1.24443556,63522.0,63521.0,0.02735301]
["bitfinex","BTCUSD",1727090089298,1.22824591,63522.0,63521.0,0.02735301]
["bitfinex","BTCUSD",1727090090348,1.203543,63522.0,63521.0,0.02735301]
["bitfinex","BTCUSD",1727090090973,1.41379866,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090091178,1.43850036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090094957,1.80028849,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090095227,1.80028802,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090095446,1.43850036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090095610,1.48543702,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090095859,1.43850036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090096303,1.43850036,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090096780,1.43850036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090097456,1.48543702,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090100310,1.40333702,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090100583,1.35640036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090100800,1.2282447,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090101257,1.35640036,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090102122,1.67125136,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090102359,1.40333702,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090102560,1.71818802,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090102783,1.40333702,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090103009,1.40334188,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090103696,1.81436195,63522.0,63521.0,0.01370642]
["bitfinex","BTCUSD",1727090104134,1.81436195,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090104357,1.71696195,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090104574,1.64954966,63522.0,63521.0,0.01270642]
["bitfinex","BTCUSD",1727090105020,1.64954966,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090105304,1.74343271,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090105533,1.74643271,63522.0,63521.0,0.01170642]
["bitfinex","BTCUSD",1727090105980,1.516852,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090106191,1.58723393,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090106411,1.516852,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090107098,1.54155398,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090107326,1.54355398,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090107798,1.63743703,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090108465,1.63943703,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090111429,1.63943703,63521.0,63520.0,0.04378027]
["bitfinex","BTCUSD",1727090111649,1.63943703,63521.0,63520.0,0.0167312]
["bitfinex","BTCUSD",1727090111866,0.91584198,63521.0,63520.0,0.0397312]
["bitfinex","BTCUSD",1727090112101,0.96278109,63521.0,63520.0,0.1157312]
["bitfinex","BTCUSD",1727090112326,0.91184198,63521.0,63520.0,0.1165582]
["bitfinex","BTCUSD",1727090112560,0.59698598,63521.0,63520.0,0.32044791]
["bitfinex","BTCUSD",1727090112824,0.28212998,63521.0,63520.0,0.41874791]
["bitfinex","BTCUSD",1727090113051,0.59698598,63521.0,63520.0,0.41774791]
["bitfinex","BTCUSD",1727090113300,0.28212998,63521.0,63520.0,0.41774791]
["bitfinex","BTCUSD",1727090113536,0.02470198,63521.0,63520.0,0.89303891]
["bitfinex","BTCUSD",1727090113784,0.23587131,63530.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727090114026,0.23587131,63530.0,63525.0,0.023]
["bitfinex","BTCUSD",1727090114027,0.157409,63529.0,63528.0,0.023]
["bitfinex","BTCUSD",1727090114252,0.23587131,63530.0,63528.0,0.023]
["bitfinex","BTCUSD",1727090114253,0.23587131,63530.0,63529.0,0.0992]
["bitfinex","BTCUSD",1727090114489,0.001654,63532.0,63530.0,0.023]
["bitfinex","BTCUSD",1727090114722,0.91517066,63531.0,63530.0,0.023]
["bitfinex","BTCUSD",1727090114961,0.91517066,63531.0,63526.0,0.023]
["bitfinex","BTCUSD",1727090114962,0.472239,63527.0,63526.0,0.023]
["bitfinex","BTCUSD",1727090115213,0.787065,63527.0,63526.0,0.04231]
["bitfinex","BTCUSD",1727090115427,0.472239,63527.0,63526.0,0.04231]
["bitfinex","BTCUSD",1727090116357,0.473239,63527.0,63526.0,0.04631]
["bitfinex","BTCUSD",1727090116547,0.49793568,63527.0,63526.0,0.04631]
["bitfinex","BTCUSD",1727090116764,0.49793568,63527.0,63526.0,0.04331]
["bitfinex","BTCUSD",1727090117020,0.49693568,63527.0,63526.0,0.04231]
["bitfinex","BTCUSD",1727090117705,0.49793568,63527.0,63526.0,0.05031]
["bitfinex","BTCUSD",1727090118370,0.18410968,63527.0,63526.0,0.05131]
["bitfinex","BTCUSD",1727090119058,0.18310968,63527.0,63526.0,0.19859794]
["bitfinex","BTCUSD",1727090119510,0.18410968,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090119730,0.02669668,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090119946,0.18410968,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090120613,0.49893568,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090120833,0.18410968,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090121063,0.49893568,63527.0,63526.0,0.20259794]
["bitfinex","BTCUSD",1727090121280,0.49893568,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090122369,0.81376168,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090124213,0.81276168,63527.0,63526.0,0.17928794]
["bitfinex","BTCUSD",1727090124450,0.788065,63527.0,63526.0,0.17928794]
["bitfinex","BTCUSD",1727090124663,0.789717,63527.0,63526.0,0.17928794]
["bitfinex","BTCUSD",1727090125322,0.789717,63527.0,63526.0,0.18228794]
["bitfinex","BTCUSD",1727090125536,0.790717,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090125761,0.790717,63527.0,63526.0,0.18228794]
["bitfinex","BTCUSD",1727090126209,0.790717,63527.0,63526.0,0.21460933]
["bitfinex","BTCUSD",1727090126428,0.791717,63527.0,63526.0,0.21860933]
["bitfinex","BTCUSD",1727090127077,0.791717,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090127292,0.81641332,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090129511,0.50158732,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090130271,0.81641332,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090131761,0.50158732,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090132375,0.81641332,63527.0,63526.0,0.18328794]
["bitfinex","BTCUSD",1727090133575,0.81641332,63527.0,63526.0,0.21870933]
["bitfinex","BTCUSD",1727090133777,0.94456898,63527.0,63526.0,0.028]
["bitfinex","BTCUSD",1727090134181,1.25939498,63527.0,63526.0,0.028]
["bitfinex","BTCUSD",1727090134421,0.94456898,63527.0,63526.0,0.028]
["bitfinex","BTCUSD",1727090135229,0.81641332,63527.0,63526.0,0.028]
["bitfinex","BTCUSD",1727090136094,0.791717,63527.0,63526.0,0.028]
["bitfinex","BTCUSD",1727090136277,0.791717,63527.0,63526.0,0.0388126]
["bitfinex","BTCUSD",1727090136901,0.790717,63527.0,63526.0,0.0348126]
["bitfinex","BTCUSD",1727090137306,0.791717,63527.0,63526.0,0.0388126]
["bitfinex","BTCUSD",1727090138088,0.476891,63527.0,63526.0,0.19410054]
["bitfinex","BTCUSD",1727090138285,0.162065,63527.0,63526.0,0.19410054]
["bitfinex","BTCUSD",1727090138592,0.162065,63527.0,63526.0,0.29280054]
["bitfinex","BTCUSD",1727090138593,0.18576131,63527.0,63526.0,0.29280054]
["bitfinex","BTCUSD",1727090138786,0.50058731,63527.0,63526.0,0.29280054]
["bitfinex","BTCUSD",1727090138999,0.49858731,63527.0,63526.0,0.27098794]
["bitfinex","BTCUSD",1727090139199,0.49958731,63527.0,63526.0,0.27898794]
["bitfinex","BTCUSD",1727090139440,0.49958731,63527.0,63526.0,0.28898794]
["bitfinex","BTCUSD",1727090139441,0.50058731,63527.0,63526.0,0.28898794]
["bitfinex","BTCUSD",1727090140083,0.49958731,63527.0,63526.0,0.28098794]
["bitfinex","BTCUSD",1727090140288,0.49958731,63527.0,63526.0,0.28298794]
["bitfinex","BTCUSD",1727090140523,0.50058731,63527.0,63526.0,0.29498794]
["bitfinex","BTCUSD",1727090142026,0.50058731,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090142848,0.18576131,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090143060,0.02834831,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090143490,0.161065,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090144127,0.003652,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090144552,0.161065,63527.0,63526.0,0.34824203]
["bitfinex","BTCUSD",1727090144983,0.003652,63527.0,63526.0,0.50565703]
["bitfinex","BTCUSD",1727090145186,0.003652,63527.0,63526.0,0.82248803]
["bitfinex","BTCUSD",1727090145390,0.003652,63527.0,63526.0,1.13731903]
["bitfinex","BTCUSD",1727090145587,0.003652,63527.0,63526.0,1.21431903]
["bitfinex","BTCUSD",1727090145791,0.003652,63527.0,63526.0,1.52915003]
["bitfinex","BTCUSD",1727090146188,0.003652,63527.0,63526.0,1.56069003]
["bitfinex","BTCUSD",1727090146610,0.02834622,63527.0,63526.0,1.56069003]
["bitfinex","BTCUSD",1727090147018,0.02734622,63527.0,63526.0,1.54869003]
["bitfinex","BTCUSD",1727090147223,0.02634622,63527.0,63526.0,1.53669003]
["bitfinex","BTCUSD",1727090147593,0.02734622,63527.0,63526.0,1.54469003]
["bitfinex","BTCUSD",1727090148425,0.02834622,63527.0,63526.0,1.55869003]
["bitfinex","BTCUSD",1727090148881,0.02734622,63527.0,63526.0,1.54469003]
["bitfinex","BTCUSD",1727090149088,0.02834622,63527.0,63526.0,1.55869003]
["bitfinex","BTCUSD",1727090150349,0.02834622,63527.0,63526.0,1.24185903]
["bitfinex","BTCUSD",1727090150561,0.02834622,63527.0,63526.0,0.92702803]
["bitfinex","BTCUSD",1727090151416,0.02834622,63527.0,63526.0,0.89548803]
["bitfinex","BTCUSD",1727090151624,0.02834622,63527.0,63526.0,1.21031903]
["bitfinex","BTCUSD",1727090152464,0.02834622,63527.0,63526.0,1.24186903]
["bitfinex","BTCUSD",1727090152894,0.02834622,63527.0,63526.0,1.24386903]
["bitfinex","BTCUSD",1727090154947,0.02834622,63527.0,63526.0,1.55870003]
["bitfinex","BTCUSD",1727090155187,0.003652,63527.0,63526.0,1.55870003]
["bitfinex","BTCUSD",1727090155683,0.003652,63527.0,63526.0,1.56381627]
["bitfinex","BTCUSD",1727090156444,0.000306,63532.0,63531.0,0.789015]
["bitfinex","BTCUSD",1727090156682,0.000206,63532.0,63531.0,1.5766036]
["bitfinex","BTCUSD",1727090156920,0.000206,63532.0,63531.0,1.5746036]
["bitfinex","BTCUSD",1727090157635,0.001206,63532.0,63531.0,1.5906036]
["bitfinex","BTCUSD",1727090158602,0.001652,63543.0,63532.0,0.0217042]
["bitfinex","BTCUSD",1727090158858,0.001652,63543.0,63542.0,0.278076]
["bitfinex","BTCUSD",1727090159103,0.001652,63543.0,63542.0,0.1207]
["bitfinex","BTCUSD",1727090159684,0.02634221,63543.0,63542.0,0.1207]
["bitfinex","BTCUSD",1727090160167,0.02634221,63543.0,63542.0,0.43336394]
["bitfinex","BTCUSD",1727090160424,0.02634221,63543.0,63542.0,0.57151803]
["bitfinex","BTCUSD",1727090161245,0.02634221,63543.0,63542.0,0.56551803]
["bitfinex","BTCUSD",1727090161519,0.02734221,63543.0,63542.0,0.57851803]
["bitfinex","BTCUSD",1727090161761,0.02634221,63543.0,63542.0,0.57151803]
["bitfinex","BTCUSD",1727090161964,0.02634221,63543.0,63542.0,0.36088794]
["bitfinex","BTCUSD",1727090162294,0.81320921,63543.0,63542.0,0.17828794]
["bitfinex","BTCUSD",1727090162552,0.49846221,63543.0,63542.0,0.21011673]
["bitfinex","BTCUSD",1727090162996,0.81320921,63543.0,63542.0,0.19611673]
["bitfinex","BTCUSD",1727090163207,0.81320921,63543.0,63542.0,0.22311673]
["bitfinex","BTCUSD",1727090163633,0.49846221,63543.0,63542.0,0.20911673]
["bitfinex","BTCUSD",1727090163847,0.49846221,63543.0,63542.0,0.22211673]
["bitfinex","BTCUSD",1727090164071,0.473772,63543.0,63542.0,0.22211673]
["bitfinex","BTCUSD",1727090164309,0.159025,63543.0,63542.0,0.20911673]
["bitfinex","BTCUSD",1727090164548,0.159025,63543.0,63542.0,0.20811673]
["bitfinex","BTCUSD",1727090164974,0.159025,63543.0,63542.0,0.22111673]
["bitfinex","BTCUSD",1727090165426,0.001652,63543.0,63542.0,0.20811673]
["bitfinex","BTCUSD",1727090165631,0.001652,63543.0,63542.0,0.22011673]
["bitfinex","BTCUSD",1727090166316,0.001652,63543.0,63542.0,0.20811673]
["bitfinex","BTCUSD",1727090166526,0.001652,63543.0,63542.0,0.22211673]
["bitfinex","BTCUSD",1727090166740,0.001652,63543.0,63542.0,0.21011673]
["bitfinex","BTCUSD",1727090166950,0.001652,63543.0,63542.0,0.19611673]
["bitfinex","BTCUSD",1727090167168,0.001652,63543.0,63542.0,0.21011673]
["bitfinex","BTCUSD",1727090167379,0.02634365,63543.0,63542.0,0.21011673]
["bitfinex","BTCUSD",1727090168243,0.02634365,63543.0,63542.0,0.38149273]
["bitfinex","BTCUSD",1727090168667,0.02634365,63543.0,63542.0,0.36749273]
["bitfinex","BTCUSD",1727090168877,0.02634365,63543.0,63542.0,1.09669673]
["bitfinex","BTCUSD",1727090169091,0.02634365,63543.0,63542.0,1.11069673]
["bitfinex","BTCUSD",1727090169300,0.02634365,63543.0,63542.0,1.09669673]
["bitfinex","BTCUSD",1727090169509,0.02634365,63543.0,63542.0,1.08269673]
["bitfinex","BTCUSD",1727090169695,0.02634365,63543.0,63542.0,1.09669673]
["bitfinex","BTCUSD",1727090169952,0.02634365,63543.0,63542.0,1.09869673]
["bitfinex","BTCUSD",1727090170165,0.02634365,63543.0,63542.0,1.11269673]
["bitfinex","BTCUSD",1727090170429,0.02634365,63543.0,63542.0,1.09869673]
["bitfinex","BTCUSD",1727090170667,0.02634365,63543.0,63542.0,1.09669673]
["bitfinex","BTCUSD",1727090170898,0.02634365,63543.0,63542.0,1.11069673]
["bitfinex","BTCUSD",1727090171130,0.02634365,63543.0,63542.0,1.09669673]
["bitfinex","BTCUSD",1727090171645,0.02634365,63543.0,63542.0,1.11069673]
["bitfinex","BTCUSD",1727090172395,0.02634365,63543.0,63542.0,0.79594473]
["bitfinex","BTCUSD",1727090174859,0.02634365,63543.0,63542.0,0.48119273]
["bitfinex","BTCUSD",1727090175134,0.02634365,63543.0,63542.0,0.22411673]
["bitfinex","BTCUSD",1727090175393,0.18371665,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090176034,0.49846365,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090176247,0.49846365,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090176457,0.49846365,63543.0,63542.0,0.17828794]
["bitfinex","BTCUSD",1727090177353,0.49846365,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090177566,0.49846365,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090177567,0.81321065,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090177775,0.473772,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090179112,0.91667466,63543.0,63542.0,0.20628794]
["bitfinex","BTCUSD",1727090179342,0.99457466,63543.0,63542.0,0.18328794]
["bitfinex","BTCUSD",1727090179554,1.40742166,63543.0,63542.0,0.18328794]
["bitfinex","BTCUSD",1727090180216,1.40742166,63543.0,63542.0,0.16928794]
["bitfinex","BTCUSD",1727090180447,1.40742166,63543.0,63542.0,0.17528794]
["bitfinex","BTCUSD",1727090180448,1.09267466,63543.0,63542.0,0.17528794]
["bitfinex","BTCUSD",1727090180667,1.09267466,63543.0,63542.0,0.19521673]
["bitfinex","BTCUSD",1727090180668,0.866419,63543.0,63542.0,0.19521673]
["bitfinex","BTCUSD",1727090180886,0.81321075,63543.0,63542.0,0.19521673]
["bitfinex","BTCUSD",1727090181130,0.81321075,63543.0,63542.0,0.20521673]
["bitfinex","BTCUSD",1727090182399,0.81321075,63543.0,63542.0,0.20221673]
["bitfinex","BTCUSD",1727090182875,0.81321075,63543.0,63542.0,0.20921673]
["bitfinex","BTCUSD",1727090183358,1.12795775,63543.0,63542.0,0.20921673]
["bitfinex","BTCUSD",1727090183576,1.20725775,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090184018,1.182566,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090187188,1.20725782,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090187407,1.20725782,63543.0,63542.0,0.21151673]
["bitfinex","BTCUSD",1727090187617,1.20725782,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090190905,1.33541348,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090191108,1.33541348,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1727090191109,1.74716048,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1727090191341,1.79404415,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1727090191555,1.84716048,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1727090191767,1.91748599,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1727090192026,1.91748599,63543.0,63542.0,0.007]
["bitfinex","BTCUSD",1727090192252,1.283337,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090192543,1.41149266,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090192930,1.43618892,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090193568,1.43618892,63536.0,63535.0,0.025826]
["bitfinex","BTCUSD",1727090194020,1.41149266,63536.0,63535.0,0.025826]
["bitfinex","BTCUSD",1727090194734,1.41149266,63536.0,63535.0,0.028826]
["bitfinex","BTCUSD",1727090195835,1.72627466,63536.0,63535.0,0.028826]
["bitfinex","BTCUSD",1727090196301,1.81667466,63536.0,63535.0,0.028826]
["bitfinex","BTCUSD",1727090196758,1.81667466,63536.0,63535.0,0.026826]
["bitfinex","BTCUSD",1727090196980,1.71321506,63536.0,63535.0,0.026826]
["bitfinex","BTCUSD",1727090197218,1.84137072,63536.0,63535.0,0.024826]
["bitfinex","BTCUSD",1727090197437,1.84137072,63536.0,63535.0,0.003826]
["bitfinex","BTCUSD",1727090197870,1.84137072,63536.0,63535.0,0.001826]
["bitfinex","BTCUSD",1727090198333,1.84137072,63536.0,63535.0,0.002826]
["bitfinex","BTCUSD",1727090198752,1.84137072,63536.0,63535.0,0.001826]
["bitfinex","BTCUSD",1727090198966,1.84137072,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090201146,1.75097072,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090201369,1.22643306,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090201601,1.22643306,63536.0,63535.0,0.19932533]
["bitfinex","BTCUSD",1727090202548,1.22643306,63536.0,63535.0,0.20232533]
["bitfinex","BTCUSD",1727090203667,1.22643306,63536.0,63535.0,0.18211394]
["bitfinex","BTCUSD",1727090204157,1.201737,63536.0,63535.0,0.18211394]
["bitfinex","BTCUSD",1727090205059,1.201737,63536.0,63535.0,0.18511394]
["bitfinex","BTCUSD",1727090205452,1.22643201,63536.0,63535.0,0.18511394]
["bitfinex","BTCUSD",1727090207030,1.12808401,63536.0,63535.0,0.18511394]
["bitfinex","BTCUSD",1727090207457,1.12808401,63536.0,63535.0,0.20362533]
["bitfinex","BTCUSD",1727090208173,0.81330201,63536.0,63535.0,0.20362533]
["bitfinex","BTCUSD",1727090208656,0.49852001,63536.0,63535.0,0.20362533]
["bitfinex","BTCUSD",1727090209935,0.81330201,63536.0,63535.0,0.20362533]
["bitfinex","BTCUSD",1727090212293,0.81330201,63536.0,63535.0,0.18511394]
["bitfinex","BTCUSD",1727090221382,0.788607,63536.0,63535.0,0.18511394]
["bitfinex","BTCUSD",1727090221606,0.02634538,63536.0,63535.0,0.28151394]
["bitfinex","BTCUSD",1727090221822,0.02634538,63536.0,63535.0,1.15522822]
["bitfinex","BTCUSD",1727090222038,0.02634538,63536.0,63535.0,1.59520633]
["bitfinex","BTCUSD",1727090222484,0.001652,63543.0,63542.0,0.81188]
["bitfinex","BTCUSD",1727090222693,0.001652,63543.0,63542.0,1.45661994]
["bitfinex","BTCUSD",1727090222944,0.001652,63543.0,63542.0,1.14186794]
["bitfinex","BTCUSD",1727090223153,0.001652,63543.0,63542.0,1.45661994]
["bitfinex","BTCUSD",1727090223444,0.001652,63543.0,63542.0,1.5485845]
["bitfinex","BTCUSD",1727090224069,0.001652,63543.0,63542.0,1.5625845]
["bitfinex","BTCUSD",1727090224695,0.001652,63543.0,63542.0,1.5765845]
["bitfinex","BTCUSD",1727090225567,0.001652,63543.0,63542.0,1.5745845]
["bitfinex","BTCUSD",1727090225805,0.001652,63543.0,63542.0,0.9135305]
["bitfinex","BTCUSD",1727090226015,0.001652,63543.0,63542.0,0.8995305]
["bitfinex","BTCUSD",1727090226223,0.001652,63543.0,63542.0,0.9135305]
["bitfinex","BTCUSD",1727090226690,0.001652,63543.0,63542.0,0.8995305]
["bitfinex","BTCUSD",1727090226909,0.001652,63543.0,63542.0,0.9135305]
["bitfinex","BTCUSD",1727090227138,0.001652,63543.0,63542.0,0.8995305]
["bitfinex","BTCUSD",1727090227366,0.001652,63543.0,63542.0,0.5847785]
["bitfinex","BTCUSD",1727090227585,0.001652,63543.0,63542.0,0.5817785]
["bitfinex","BTCUSD",1727090227811,0.001652,63543.0,63542.0,0.5707785]
["bitfinex","BTCUSD",1727090228029,0.001652,63543.0,63542.0,0.5847785]
["bitfinex","BTCUSD",1727090228470,0.001652,63543.0,63542.0,0.4908785]
["bitfinex","BTCUSD",1727090228688,0.001652,63543.0,63542.0,0.27308794]
["bitfinex","BTCUSD",1727090228901,0.001652,63543.0,63542.0,0.44446394]
["bitfinex","BTCUSD",1727090229118,0.001652,63543.0,63542.0,0.45846394]
["bitfinex","BTCUSD",1727090230177,0.473772,63543.0,63542.0,0.18328794]
["bitfinex","BTCUSD",1727090230597,0.788519,63543.0,63542.0,0.18328794]
["bitfinex","BTCUSD",1727090231211,0.473772,63543.0,63542.0,0.18328794]
["bitfinex","BTCUSD",1727090231450,0.473772,63543.0,63542.0,0.19228794]
["bitfinex","BTCUSD",1727090231902,0.473772,63543.0,63542.0,0.20328794]
["bitfinex","BTCUSD",1727090232115,0.473772,63543.0,63542.0,0.18928794]
["bitfinex","BTCUSD",1727090232535,0.473772,63543.0,63542.0,0.20028794]
["bitfinex","BTCUSD",1727090233619,0.869219,63543.0,63542.0,0.22031673]
["bitfinex","BTCUSD",1727090233836,0.869219,63543.0,63542.0,0.20028794]
["bitfinex","BTCUSD",1727090234049,1.183966,63543.0,63542.0,0.20028794]
["bitfinex","BTCUSD",1727090234498,1.20062008,63543.0,63542.0,0.20028794]
["bitfinex","BTCUSD",1727090235400,1.20062255,63543.0,63542.0,0.20028794]
["bitfinex","BTCUSD",1727090236305,1.20062255,63543.0,63542.0,0.022]
["bitfinex","BTCUSD",1727090237149,1.20062255,63543.0,63542.0,0.011]
["bitfinex","BTCUSD",1727090237358,1.20062255,63543.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090237359,0.786955,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090237569,0.80361155,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090237994,0.80361155,63536.0,63535.0,0.19702533]
["bitfinex","BTCUSD",1727090238639,0.80356956,63536.0,63535.0,0.19702533]
["bitfinex","BTCUSD",1727090239275,0.80356956,63536.0,63535.0,0.21102533]
["bitfinex","BTCUSD",1727090240350,0.80356956,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090241867,0.80348934,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090243518,0.80514134,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090243767,0.80505319,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090244977,1.103389,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090245198,1.11983999,63536.0,63535.0,0.22502533]
["bitfinex","BTCUSD",1727090245415,1.23154466,63536.0,63535.0,0.18411394]
["bitfinex","BTCUSD",1727090245627,1.24802074,63536.0,63535.0,0.18411394]
["bitfinex","BTCUSD",1727090246327,1.11986508,63536.0,63535.0,0.18411394]
["bitfinex","BTCUSD",1727090246534,1.11986508,63536.0,63535.0,0.17452533]
["bitfinex","BTCUSD",1727090246740,1.11986508,63536.0,63535.0,0.17952533]
["bitfinex","BTCUSD",1727090246979,1.32592074,63536.0,63535.0,0.16111394]
["bitfinex","BTCUSD",1727090247192,1.32592074,63536.0,63535.0,0.15611394]
["bitfinex","BTCUSD",1727090247410,1.3506144,63536.0,63535.0,0.16111394]
["bitfinex","BTCUSD",1727090247639,1.3506144,63536.0,63535.0,0.003826]
["bitfinex","BTCUSD",1727090248088,1.14555874,63536.0,63535.0,0.000826]
["bitfinex","BTCUSD",1727090248327,0.35860374,63536.0,63535.0,0.37426426]
["bitfinex","BTCUSD",1727090248572,0.02734566,63536.0,63535.0,0.22408037]
["bitfinex","BTCUSD",1727090248773,0.49951866,63536.0,63535.0,0.22408037]
["bitfinex","BTCUSD",1727090249007,0.81430066,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090249438,0.04369116,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090249647,0.20108216,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090249862,0.04369116,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090250097,0.04269116,63536.0,63535.0,0.17911394]
["bitfinex","BTCUSD",1727090250298,0.20008216,63536.0,63535.0,0.22176573]
["bitfinex","BTCUSD",1727090250501,0.18373666,63536.0,63535.0,0.21276573]
["bitfinex","BTCUSD",1727090250880,0.18373666,63536.0,63535.0,0.23676573]
["bitfinex","BTCUSD",1727090255238,0.02634566,63536.0,63535.0,0.39415873]
["bitfinex","BTCUSD",1727090255450,0.02634566,63536.0,63535.0,0.80684573]
["bitfinex","BTCUSD",1727090255672,0.02634566,63536.0,63535.0,1.51531973]
["bitfinex","BTCUSD",1727090255673,0.001652,63536.0,63535.0,1.51531973]
["bitfinex","BTCUSD",1727090255912,0.001652,63536.0,63535.0,1.50331973]
["bitfinex","BTCUSD",1727090256130,0.001652,63536.0,63535.0,1.63247539]
["bitfinex","BTCUSD",1727090256347,0.001652,63536.0,63535.0,1.96099986]
["bitfinex","BTCUSD",1727090256570,0.001652,63536.0,63535.0,2.1397018]
["bitfinex","BTCUSD",1727090256787,0.001652,63543.0,63542.0,1.103632]
["bitfinex","BTCUSD",1727090257019,0.001652,63543.0,63542.0,1.8317888]
["bitfinex","BTCUSD",1727090257237,0.001652,63550.0,63542.0,1.8317888]
["bitfinex","BTCUSD",1727090257238,0.001652,63550.0,63549.0,1.07149766]
["bitfinex","BTCUSD",1727090257475,0.001652,63550.0,63549.0,1.75900406]
["bitfinex","BTCUSD",1727090257686,0.001652,63550.0,63549.0,1.68830844]
["bitfinex","BTCUSD",1727090257902,0.001652,63550.0,63549.0,1.6412026]
["bitfinex","BTCUSD",1727090258128,0.001652,63550.0,63549.0,1.68594056]
["bitfinex","BTCUSD",1727090258350,0.001552,63550.0,63549.0,1.68594056]
["bitfinex","BTCUSD",1727090259017,0.001552,63550.0,63549.0,2.14439052]
["bitfinex","BTCUSD",1727090259449,0.001552,63550.0,63549.0,2.33866802]
["bitfinex","BTCUSD",1727090259669,0.001552,63550.0,63549.0,1.80460627]
["bitfinex","BTCUSD",1727090259889,0.001552,63550.0,63549.0,1.66843396]
["bitfinex","BTCUSD",1727090260110,0.001552,63550.0,63549.0,1.65443396]
["bitfinex","BTCUSD",1727090260588,0.001552,63550.0,63549.0,1.6546849]
["bitfinex","BTCUSD",1727090260837,0.001552,63550.0,63549.0,1.65441606]
["bitfinex","BTCUSD",1727090261048,0.001552,63550.0,63549.0,1.66841606]
["bitfinex","BTCUSD",1727090261230,0.001552,63550.0,63549.0,1.68241606]
["bitfinex","BTCUSD",1727090261482,0.001552,63550.0,63549.0,1.66841606]
["bitfinex","BTCUSD",1727090261738,0.001552,63550.0,63549.0,1.6546849]
["bitfinex","BTCUSD",1727090261952,0.001552,63550.0,63549.0,1.78284056]
["bitfinex","BTCUSD",1727090262164,0.001452,63550.0,63549.0,1.78284056]
["bitfinex","BTCUSD",1727090262392,0.001452,63550.0,63549.0,2.09755756]
["bitfinex","BTCUSD",1727090262600,0.001452,63550.0,63549.0,1.78258128]
["bitfinex","BTCUSD",1727090262816,0.001452,63550.0,63549.0,1.78284056]
["bitfinex","BTCUSD",1727090263030,0.001452,63550.0,63549.0,1.79684056]
["bitfinex","BTCUSD",1727090263460,0.001452,63550.0,63549.0,1.78284056]
["bitfinex","BTCUSD",1727090263669,0.001452,63550.0,63549.0,1.79684056]
["bitfinex","BTCUSD",1727090263888,0.001452,63550.0,63549.0,1.78284056]
["bitfinex","BTCUSD",1727090264115,0.001452,63550.0,63549.0,1.79684056]
["bitfinex","BTCUSD",1727090264975,0.001452,63550.0,63549.0,2.11155756]
["bitfinex","BTCUSD",1727090265416,0.001552,63563.0,63562.0,1.126285]
["bitfinex","BTCUSD",1727090265628,0.001552,63563.0,63562.0,0.809632]
["bitfinex","BTCUSD",1727090266496,0.001552,63563.0,63562.0,1.124285]
["bitfinex","BTCUSD",1727090266724,0.001552,63563.0,63562.0,0.825632]
["bitfinex","BTCUSD",1727090266953,0.001552,63563.0,63562.0,1.140285]
["bitfinex","BTCUSD",1727090267169,0.001552,63563.0,63562.0,0.825632]
["bitfinex","BTCUSD",1727090267380,0.0262313,63563.0,63562.0,1.140285]
["bitfinex","BTCUSD",1727090267588,0.0262313,63563.0,63562.0,0.839632]
["bitfinex","BTCUSD",1727090269419,0.0262313,63563.0,63562.0,1.02657173]
["bitfinex","BTCUSD",1727090270043,0.0262313,63563.0,63562.0,0.71191873]
["bitfinex","BTCUSD",1727090270257,0.0262313,63563.0,63562.0,0.36361394]
["bitfinex","BTCUSD",1727090270479,0.0262313,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090270693,0.1835553,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090270905,0.0262313,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090271383,0.1835553,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090271593,0.1835553,63563.0,63562.0,0.21291673]
["bitfinex","BTCUSD",1727090272028,0.0262313,63563.0,63562.0,0.21291673]
["bitfinex","BTCUSD",1727090272252,0.0262313,63563.0,63562.0,0.19891673]
["bitfinex","BTCUSD",1727090272464,0.0262313,63563.0,63562.0,0.21291673]
["bitfinex","BTCUSD",1727090272673,0.0262313,63563.0,63562.0,0.19891673]
["bitfinex","BTCUSD",1727090272872,0.0262313,63563.0,63562.0,0.21291673]
["bitfinex","BTCUSD",1727090273119,0.0262313,63563.0,63562.0,0.22691673]
["bitfinex","BTCUSD",1727090273355,0.0262313,63563.0,63562.0,0.21291673]
["bitfinex","BTCUSD",1727090273871,0.4982033,63563.0,63562.0,0.22691673]
["bitfinex","BTCUSD",1727090274081,0.158876,63563.0,63562.0,0.22691673]
["bitfinex","BTCUSD",1727090274918,0.001552,63563.0,63562.0,0.22691673]
["bitfinex","BTCUSD",1727090275779,0.001552,63563.0,63562.0,0.38424273]
["bitfinex","BTCUSD",1727090276647,0.001552,63563.0,63562.0,0.69889573]
["bitfinex","BTCUSD",1727090277171,0.02623281,63563.0,63562.0,0.69889573]
["bitfinex","BTCUSD",1727090277639,0.02623281,63563.0,63562.0,1.01354873]
["bitfinex","BTCUSD",1727090279974,0.02623281,63563.0,63562.0,0.67826694]
["bitfinex","BTCUSD",1727090281285,0.02623281,63563.0,63562.0,0.36361394]
["bitfinex","BTCUSD",1727090281527,0.02623281,63563.0,63562.0,0.67826694]
["bitfinex","BTCUSD",1727090283284,0.02623281,63563.0,63562.0,0.36361394]
["bitfinex","BTCUSD",1727090283520,0.02623281,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090283757,0.49820481,63563.0,63562.0,0.20628794]
["bitfinex","BTCUSD",1727090284015,0.90763846,63563.0,63562.0,0.18328794]
["bitfinex","BTCUSD",1727090284404,0.88295765,63563.0,63562.0,0.18328794]
["bitfinex","BTCUSD",1727090284678,1.19760565,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1727090285108,1.29090565,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1727090285532,1.39090565,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1727090285748,0.157349,63553.0,63548.0,0.3933472]
["bitfinex","BTCUSD",1727090285970,0.17353865,63552.0,63550.0,0.15528794]
["bitfinex","BTCUSD",1727090286187,0.01618565,63552.0,63550.0,0.15528794]
["bitfinex","BTCUSD",1727090286408,0.01618565,63551.0,63550.0,0.15528794]
["bitfinex","BTCUSD",1727090286623,0.01618565,63551.0,63550.0,0.17828794]
["bitfinex","BTCUSD",1727090286891,0.44283266,63558.0,63550.0,0.17828794]
["bitfinex","BTCUSD",1727090286892,0.314677,63558.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727090287133,0.314657,63562.0,63553.0,0.180348]
["bitfinex","BTCUSD",1727090287343,0.0162388,63561.0,63557.0,0.023]
["bitfinex","BTCUSD",1727090287557,0.001552,63563.0,63559.0,0.180331]
["bitfinex","BTCUSD",1727090287772,0.001552,63563.0,63562.0,0.023]
["bitfinex","BTCUSD",1727090287985,0.001552,63563.0,63562.0,0.17828794]
["bitfinex","BTCUSD",1727090288208,0.001552,63563.0,63562.0,0.33561394]
["bitfinex","BTCUSD",1727090288683,0.04241786,63563.0,63562.0,0.65026694]
["bitfinex","BTCUSD",1727090288888,0.04241786,63563.0,63562.0,0.70209791]
["bitfinex","BTCUSD",1727090289309,0.04241786,63563.0,63562.0,0.70409791]
["bitfinex","BTCUSD",1727090289525,0.04241786,63563.0,63562.0,0.70209791]
["bitfinex","BTCUSD",1727090289732,0.02623381,63563.0,63562.0,0.70209791]
["bitfinex","BTCUSD",1727090289992,0.02623381,63563.0,63562.0,0.71509791]
["bitfinex","BTCUSD",1727090290202,0.02623381,63563.0,63562.0,0.72809791]
["bitfinex","BTCUSD",1727090290437,0.02623381,63563.0,63562.0,1.04275091]
["bitfinex","BTCUSD",1727090291308,0.02623381,63563.0,63562.0,1.04357691]
["bitfinex","BTCUSD",1727090291733,0.02623381,63563.0,63562.0,1.03057691]
["bitfinex","BTCUSD",1727090291911,0.02623381,63563.0,63562.0,1.04457691]
["bitfinex","BTCUSD",1727090292619,0.02623381,63563.0,63562.0,1.03157691]
["bitfinex","BTCUSD",1727090293112,0.02623381,63563.0,63562.0,1.04557691]
["bitfinex","BTCUSD",1727090294085,0.001552,63563.0,63562.0,1.04557691]
["bitfinex","BTCUSD",1727090298387,0.001552,63563.0,63562.0,0.73092391]
["bitfinex","BTCUSD",1727090298596,0.001552,63563.0,63562.0,0.41627091]
["bitfinex","BTCUSD",1727090299034,0.235876,63563.0,63562.0,0.20711394]
["bitfinex","BTCUSD",1727090299253,0.36403166,63563.0,63562.0,0.18411394]
["bitfinex","BTCUSD",1727090299540,0.67867966,63563.0,63562.0,0.18411394]
["bitfinex","BTCUSD",1727090299753,0.69484378,63563.0,63562.0,0.18411394]
["bitfinex","BTCUSD",1727090299961,0.69484378,63563.0,63562.0,0.17011394]
["bitfinex","BTCUSD",1727090299962,1.00949178,63563.0,63562.0,0.17011394]
["bitfinex","BTCUSD",1727090300171,1.00949178,63563.0,63562.0,0.18211394]
["bitfinex","BTCUSD",1727090300172,1.10319178,63563.0,63562.0,0.18211394]
["bitfinex","BTCUSD",1727090300401,1.10319178,63563.0,63562.0,0.026826]
["bitfinex","BTCUSD",1727090300402,1.40167566,63563.0,63562.0,0.026826]
["bitfinex","BTCUSD",1727090300615,1.1031763,63563.0,63562.0,0.026826]
["bitfinex","BTCUSD",1727090300830,1.1031763,63563.0,63562.0,0.014826]
["bitfinex","BTCUSD",1727090301045,1.1031763,63563.0,63562.0,0.008826]
["bitfinex","BTCUSD",1727090301260,1.1031763,63563.0,63562.0,0.016826]
["bitfinex","BTCUSD",1727090301752,0.56667264,63563.0,63562.0,0.16411394]
["bitfinex","BTCUSD",1727090301972,0.01770064,63563.0,63562.0,0.36485133]
["bitfinex","BTCUSD",1727090302433,0.01770064,63563.0,63562.0,0.67150433]
["bitfinex","BTCUSD",1727090302656,0.001552,63563.0,63562.0,0.98615733]
["bitfinex","BTCUSD",1727090302897,0.001552,63563.0,63562.0,1.30781033]
["bitfinex","BTCUSD",1727090303358,0.001552,63563.0,63562.0,1.30281033]
["bitfinex","BTCUSD",1727090303614,0.001552,63563.0,63562.0,0.99815733]
["bitfinex","BTCUSD",1727090304075,0.001552,63563.0,63562.0,0.98615733]
["bitfinex","BTCUSD",1727090304307,0.001552,63563.0,63562.0,0.99615733]
["bitfinex","BTCUSD",1727090304526,0.001552,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090308250,0.001552,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090309115,0.02623295,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090310450,0.02623295,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090310679,0.02623295,63563.0,63562.0,1.09075733]
["bitfinex","BTCUSD",1727090313476,0.02623295,63563.0,63562.0,1.08875733]
["bitfinex","BTCUSD",1727090314319,0.02623295,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090315833,0.02623295,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090316556,0.02623295,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090318375,0.02623295,63563.0,63562.0,1.01215733]
["bitfinex","BTCUSD",1727090319866,0.02623295,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090321292,0.001552,63563.0,63562.0,1.41591033]
["bitfinex","BTCUSD",1727090322289,0.001552,63563.0,63562.0,1.10325733]
["bitfinex","BTCUSD",1727090322531,0.001552,63563.0,63562.0,1.10125733]
["bitfinex","BTCUSD",1727090322766,0.001552,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090323004,0.001552,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090323893,0.001552,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090325923,0.001552,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090326172,0.001552,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090326962,0.001552,63563.0,63562.0,0.69550433]
["bitfinex","BTCUSD",1727090327447,0.001552,63563.0,63562.0,1.01015733]
["bitfinex","BTCUSD",1727090328455,0.001552,63563.0,63562.0,1.01215733]
["bitfinex","BTCUSD",1727090328697,0.001552,63563.0,63562.0,1.32681033]
["bitfinex","BTCUSD",1727090328946,0.001552,63563.0,63562.0,1.01215733]
["bitfinex","BTCUSD",1727090329230,0.001552,63563.0,63562.0,1.50011033]
["bitfinex","BTCUSD",1727090329743,0.001552,63563.0,63562.0,1.51393078]
["bitfinex","BTCUSD",1727090330009,0.001552,63563.0,63562.0,1.5139307]
["bitfinex","BTCUSD",1727090330255,0.001552,63563.0,63562.0,1.1992777]
["bitfinex","BTCUSD",1727090330771,0.001552,63563.0,63562.0,1.5139307]
["bitfinex","BTCUSD",1727090331051,0.001552,63563.0,63562.0,1.5454807]
["bitfinex","BTCUSD",1727090331825,0.001552,63563.0,63562.0,1.67363636]
["bitfinex","BTCUSD",1727090332042,0.001552,63563.0,63562.0,1.86424085]
["bitfinex","BTCUSD",1727090332295,0.001552,63563.0,63562.0,2.11535155]
["bitfinex","BTCUSD",1727090332520,0.001552,63563.0,63562.0,2.11522087]
["bitfinex","BTCUSD",1727090333010,0.001552,63563.0,63562.0,2.08722087]
["bitfinex","BTCUSD",1727090333254,0.001552,63563.0,63562.0,2.10124362]
["bitfinex","BTCUSD",1727090333517,0.001452,63563.0,63562.0,1.98326235]
["bitfinex","BTCUSD",1727090334010,0.001452,63563.0,63562.0,1.98325632]
["bitfinex","BTCUSD",1727090334528,0.001452,63563.0,63562.0,1.99725632]
["bitfinex","BTCUSD",1727090335643,0.001452,63563.0,63562.0,1.99741144]
["bitfinex","BTCUSD",1727090336108,0.001452,63563.0,63562.0,2.43003206]
["bitfinex","BTCUSD",1727090336759,1.86173731,63566.0,63565.0,1.748221]
["bitfinex","BTCUSD",1727090336976,1.80496617,63566.0,63565.0,2.34818556]
["bitfinex","BTCUSD",1727090337196,1.55719785,63566.0,63565.0,2.13567379]
["bitfinex","BTCUSD",1727090337411,1.46704546,63566.0,63565.0,2.13567379]
["bitfinex","BTCUSD",1727090338051,1.46704546,63566.0,63565.0,2.14967379]
["bitfinex","BTCUSD",1727090338313,1.46704546,63566.0,63565.0,2.24397323]
["bitfinex","BTCUSD",1727090338545,1.46704546,63566.0,63565.0,2.14967379]
["bitfinex","BTCUSD",1727090338770,1.46704546,63566.0,63565.0,2.13567379]
["bitfinex","BTCUSD",1727090338986,1.46704546,63566.0,63565.0,2.16367379]
["bitfinex","BTCUSD",1727090340088,1.46704546,63566.0,63565.0,2.14977994]
["bitfinex","BTCUSD",1727090340301,1.46704546,63566.0,63565.0,2.16363615]
["bitfinex","BTCUSD",1727090340744,1.46704546,63566.0,63565.0,2.23434538]
["bitfinex","BTCUSD",1727090340954,1.46704546,63566.0,63565.0,2.00207454]
["bitfinex","BTCUSD",1727090341387,1.46704546,63566.0,63565.0,2.01607454]
["bitfinex","BTCUSD",1727090341597,1.46704546,63566.0,63565.0,1.94536515]
["bitfinex","BTCUSD",1727090341808,1.46704546,63566.0,63565.0,1.93136515]
["bitfinex","BTCUSD",1727090342246,1.46704546,63566.0,63565.0,1.93150894]
["bitfinex","BTCUSD",1727090342465,1.46704546,63566.0,63565.0,1.0152666]
["bitfinex","BTCUSD",1727090342695,1.46704546,63566.0,63565.0,0.37215694]
["bitfinex","BTCUSD",1727090342923,1.46704546,63566.0,63565.0,0.68679494]
["bitfinex","BTCUSD",1727090342924,1.49172399,63566.0,63565.0,0.68679494]
["bitfinex","BTCUSD",1727090344134,1.46704546,63566.0,63565.0,0.69579494]
["bitfinex","BTCUSD",1727090344347,1.46704546,63566.0,63565.0,0.70979494]
["bitfinex","BTCUSD",1727090344968,1.46704546,63566.0,63565.0,0.69579494]
["bitfinex","BTCUSD",1727090345397,1.46704546,63566.0,63565.0,1.02443294]
["bitfinex","BTCUSD",1727090345843,1.46704546,63566.0,63565.0,1.01043294]
["bitfinex","BTCUSD",1727090346060,1.46704546,63566.0,63565.0,1.02443294]
["bitfinex","BTCUSD",1727090346965,1.4917253,63566.0,63565.0,1.02443294]
["bitfinex","BTCUSD",1727090349629,1.4917253,63566.0,63565.0,1.02643294]
["bitfinex","BTCUSD",1727090349852,1.4917253,63566.0,63565.0,1.02443294]
["bitfinex","BTCUSD",1727090350704,1.4917253,63566.0,63565.0,1.02608494]
["bitfinex","BTCUSD",1727090350916,1.4925513,63566.0,63565.0,1.02608494]
["bitfinex","BTCUSD",1727090354876,1.46787146,63566.0,63565.0,1.02608494]
["bitfinex","BTCUSD",1727090355368,1.46787146,63566.0,63565.0,0.71144694]
["bitfinex","BTCUSD",1727090355594,1.46787146,63566.0,63565.0,0.36525894]
["bitfinex","BTCUSD",1727090355814,2.02102046,63566.0,63565.0,0.18493994]
["bitfinex","BTCUSD",1727090356046,2.33565346,63566.0,63565.0,0.18493994]
["bitfinex","BTCUSD",1727090356928,1.54907146,63566.0,63565.0,0.20351653]
["bitfinex","BTCUSD",1727090357158,1.54907146,63566.0,63565.0,0.17093994]
["bitfinex","BTCUSD",1727090357372,1.54907146,63566.0,63565.0,0.19193994]
["bitfinex","BTCUSD",1727090357846,1.54907146,63566.0,63565.0,0.18893994]
["bitfinex","BTCUSD",1727090358282,1.54907146,63566.0,63565.0,0.33725894]
["bitfinex","BTCUSD",1727090358495,1.57375254,63566.0,63565.0,0.17993994]
["bitfinex","BTCUSD",1727090358718,1.73106854,63566.0,63565.0,0.19893994]
["bitfinex","BTCUSD",1727090358958,1.73106854,63566.0,63565.0,0.18893994]
["bitfinex","BTCUSD",1727090359177,1.73106854,63566.0,63565.0,0.19993994]
["bitfinex","BTCUSD",1727090360283,1.73106854,63566.0,63565.0,0.19093994]
["bitfinex","BTCUSD",1727090360494,1.73106854,63566.0,63565.0,0.20193994]
["bitfinex","BTCUSD",1727090361133,1.57375254,63566.0,63565.0,0.20193994]
["bitfinex","BTCUSD",1727090361790,1.73106854,63566.0,63565.0,0.20193994]
["bitfinex","BTCUSD",1727090362031,1.73106854,63566.0,63565.0,0.17993994]
["bitfinex","BTCUSD",1727090362247,1.73106854,63566.0,63565.0,0.19293994]
["bitfinex","BTCUSD",1727090362666,1.57375254,63566.0,63565.0,0.19293994]
["bitfinex","BTCUSD",1727090363132,1.73106854,63566.0,63565.0,0.19293994]
["bitfinex","BTCUSD",1727090364637,1.57375254,63566.0,63565.0,0.20593994]
["bitfinex","BTCUSD",1727090367991,1.73106854,63566.0,63565.0,0.20593994]
["bitfinex","BTCUSD",1727090372481,1.73106854,63566.0,63565.0,0.36325894]
["bitfinex","BTCUSD",1727090372482,1.49255254,63566.0,63565.0,0.36325894]
["bitfinex","BTCUSD",1727090373362,0.04740012,63584.0,63583.0,1.100921]
["bitfinex","BTCUSD",1727090373596,0.04740012,63584.0,63583.0,0.494823]
["bitfinex","BTCUSD",1727090373597,0.00039442,63584.0,63583.0,0.494823]
["bitfinex","BTCUSD",1727090373823,0.00039442,63584.0,63581.0,0.023]
["bitfinex","BTCUSD",1727090374042,0.00039442,63584.0,63578.0,0.023]
["bitfinex","BTCUSD",1727090374503,0.00039442,63584.0,63577.0,0.023]
["bitfinex","BTCUSD",1727090374719,0.157278,63582.0,63574.0,0.023]
["bitfinex","BTCUSD",1727090375184,0.00039442,63584.0,63581.0,0.006]
["bitfinex","BTCUSD",1727090375436,0.00039442,63584.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090375437,0.157275,63583.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090375670,0.00039442,63584.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090376334,0.15766642,63584.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090376768,0.18234186,63584.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090377041,0.02506986,63584.0,63582.0,0.15528794]
["bitfinex","BTCUSD",1727090377948,0.00039442,63584.0,63582.0,0.17428794]
["bitfinex","BTCUSD",1727090378160,0.00039442,63584.0,63582.0,0.16528794]
["bitfinex","BTCUSD",1727090378378,0.00039442,63584.0,63582.0,0.32256394]
["bitfinex","BTCUSD",1727090378602,0.00039442,63584.0,63582.0,0.16528794]
["bitfinex","BTCUSD",1727090378802,0.00039442,63584.0,63582.0,0.33356294]
["bitfinex","BTCUSD",1727090379019,0.00039442,63584.0,63582.0,0.17628794]
["bitfinex","BTCUSD",1727090379235,0.00039442,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1727090379447,0.00039442,63584.0,63583.0,0.65011094]
["bitfinex","BTCUSD",1727090380733,0.02506858,63584.0,63583.0,0.17828794]
["bitfinex","BTCUSD",1727090381401,0.18234058,63584.0,63583.0,0.15528794]
["bitfinex","BTCUSD",1727090381623,0.18234058,63584.0,63583.0,0.16728794]
["bitfinex","BTCUSD",1727090382931,0.18234058,63584.0,63583.0,0.17828794]
["bitfinex","BTCUSD",1727090384267,0.18234058,63584.0,63583.0,0.023]
["bitfinex","BTCUSD",1727090384268,0.93958424,63584.0,63583.0,0.023]
["bitfinex","BTCUSD",1727090384494,1.31065408,63584.0,63583.0,0.023]
["bitfinex","BTCUSD",1727090384743,1.40185408,63584.0,63583.0,0.023]
["bitfinex","BTCUSD",1727090385180,1.40185408,63584.0,63583.0,0.011]
["bitfinex","BTCUSD",1727090385652,1.40185408,63584.0,63558.0,0.65815526]
["bitfinex","BTCUSD",1727090385653,0.3146,63573.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727090385871,0.1573,63573.0,63572.0,0.23591026]
["bitfinex","BTCUSD",1727090386101,0.1573,63573.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727090386339,0.471898,63573.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727090386595,0.867796,63573.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727090386814,0.99595166,63573.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727090387031,0.70603259,63573.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727090388141,0.70603259,63573.0,63572.0,0.012]
["bitfinex","BTCUSD",1727090388800,0.70603259,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090391602,0.57787693,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090393143,0.89247493,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090393558,0.57787693,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090393817,0.89247493,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090394623,0.26327893,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090395307,0.57787693,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090395932,0.02467893,63573.0,63572.0,0.17828794]
["bitfinex","BTCUSD",1727090396138,0.18197793,63573.0,63572.0,0.17828794]
["bitfinex","BTCUSD",1727090396585,0.49657593,63573.0,63572.0,0.17828794]
["bitfinex","BTCUSD",1727090399034,0.49740193,63573.0,63572.0,0.17828794]
["bitfinex","BTCUSD",1727090399456,0.81199993,63573.0,63572.0,0.17828794]
["bitfinex","BTCUSD",1727090399890,0.94015559,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090400190,1.52605359,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090400365,1.50067066,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727090402991,1.50267066,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727090403197,1.50067066,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727090403417,1.52635292,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727090403628,1.52635292,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090404101,1.52535292,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090404302,1.52535292,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090404519,1.50067066,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090406852,1.52535181,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090407968,1.50067066,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090408379,1.057882,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090408598,0.471949,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090409729,0.786582,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090410382,0.959582,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090410895,1.274215,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090410900,1.844148,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090411141,1.73580719,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090411363,1.688848,63566.0,63565.0,0.006652]
["bitfinex","BTCUSD",1727090411583,1.688848,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090411805,1.688848,63566.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727090412237,1.697848,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727090412456,1.76821897,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727090412897,1.698848,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727090413120,1.74576042,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727090413560,1.74476042,63566.0,63565.0,0.002652]
["bitfinex","BTCUSD",1727090413772,1.75276042,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090414446,1.73053333,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090415324,1.705848,63566.0,63565.0,0.003652]
["bitfinex","BTCUSD",1727090417248,0.471972,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727090417467,1.72337166,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727090417905,2.12891966,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727090418138,2.15360655,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727090418404,1.516006,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090418655,1.72346166,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090419110,1.40879366,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090419958,0.78867,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090420186,0.474002,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090420629,0.475002,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090421058,0.474002,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090421492,0.474002,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090421725,0.472002,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090421958,0.78667,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090422213,0.473002,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090422452,0.157328,63562.0,63558.0,0.31844994]
["bitfinex","BTCUSD",1727090422681,0.18201189,63563.0,63560.0,0.0823]
["bitfinex","BTCUSD",1727090422905,0.18201189,63563.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090422906,0.157326,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090424052,0.001,63563.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090424283,0.158325,63563.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090424492,0.314625,63568.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090424701,0.158326,63562.0,63561.0,0.16628794]
["bitfinex","BTCUSD",1727090424920,0.472979,63562.0,63561.0,0.16628794]
["bitfinex","BTCUSD",1727090425132,0.159326,63562.0,63561.0,0.17728794]
["bitfinex","BTCUSD",1727090425344,0.158326,63562.0,63561.0,0.16628794]
["bitfinex","BTCUSD",1727090425577,0.158326,63562.0,63561.0,0.17028794]
["bitfinex","BTCUSD",1727090425813,0.60113466,63562.0,63561.0,0.015]
["bitfinex","BTCUSD",1727090426097,0.472002,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090426329,0.78667,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090426561,1.101338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090427887,1.101338,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090428580,1.102338,63559.0,63558.0,0.016826]
["bitfinex","BTCUSD",1727090428793,1.101338,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090429234,1.101338,63559.0,63558.0,0.003826]
["bitfinex","BTCUSD",1727090429888,1.201338,63559.0,63558.0,0.003826]
["bitfinex","BTCUSD",1727090430741,1.201338,63559.0,63558.0,0.001826]
["bitfinex","BTCUSD",1727090431436,1.203338,63559.0,63558.0,0.001826]
["bitfinex","BTCUSD",1727090432120,1.203338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090432353,1.208338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090432763,1.206338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090433175,1.207338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090437899,1.207338,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090438369,1.201338,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090438575,1.22602284,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090438818,1.22602284,63559.0,63558.0,0.004826]
["bitfinex","BTCUSD",1727090439036,1.22602284,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727090439263,1.22602284,63559.0,63558.0,0.002826]
["bitfinex","BTCUSD",1727090439472,1.22602284,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090440118,0.91135484,63559.0,63558.0,0.005826]
["bitfinex","BTCUSD",1727090440333,0.49668684,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090443335,0.81135484,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090443556,0.49668684,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090444400,0.81135484,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090444838,0.49652864,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090446640,0.18186064,63559.0,63558.0,0.16111394]
["bitfinex","BTCUSD",1727090446858,0.18186064,63559.0,63558.0,0.31844994]
["bitfinex","BTCUSD",1727090446859,0.02468484,63559.0,63558.0,0.31844994]
["bitfinex","BTCUSD",1727090447080,0.02468484,63559.0,63558.0,1.14489594]
["bitfinex","BTCUSD",1727090447298,0.001652,63562.0,63561.0,0.809645]
["bitfinex","BTCUSD",1727090447511,0.001652,63562.0,63561.0,0.96493294]
["bitfinex","BTCUSD",1727090447726,0.001652,63562.0,63561.0,1.04153294]
["bitfinex","BTCUSD",1727090448988,0.002652,63562.0,63561.0,1.05553294]
["bitfinex","BTCUSD",1727090449263,0.002652,63562.0,63561.0,0.85553294]
["bitfinex","BTCUSD",1727090449763,0.003652,63562.0,63561.0,0.86953294]
["bitfinex","BTCUSD",1727090450254,0.003652,63562.0,63561.0,1.02686194]
["bitfinex","BTCUSD",1727090450748,0.003652,63562.0,63561.0,0.71220394]
["bitfinex","BTCUSD",1727090454127,0.003652,63562.0,63561.0,1.02686194]
["bitfinex","BTCUSD",1727090454311,0.003652,63562.0,63561.0,0.71220394]
["bitfinex","BTCUSD",1727090455221,0.003652,63562.0,63561.0,1.02686194]
["bitfinex","BTCUSD",1727090455431,0.003652,63562.0,63561.0,0.71220394]
["bitfinex","BTCUSD",1727090456517,0.003652,63562.0,63561.0,0.44021694]
["bitfinex","BTCUSD",1727090456972,0.003652,63562.0,63561.0,1.06953294]
["bitfinex","BTCUSD",1727090456978,0.003652,63562.0,63561.0,1.48019094]
["bitfinex","BTCUSD",1727090457968,0.003652,63562.0,63561.0,1.51174094]
["bitfinex","BTCUSD",1727090458901,0.002652,63562.0,63561.0,1.49774094]
["bitfinex","BTCUSD",1727090459403,0.002652,63562.0,63561.0,1.51174094]
["bitfinex","BTCUSD",1727090459404,0.003652,63562.0,63561.0,1.51174094]
["bitfinex","BTCUSD",1727090459867,0.003652,63562.0,63561.0,1.49974094]
["bitfinex","BTCUSD",1727090459868,0.002652,63562.0,63561.0,1.49974094]
["bitfinex","BTCUSD",1727090460790,0.002652,63562.0,63561.0,1.48574094]
["bitfinex","BTCUSD",1727090460791,0.001652,63562.0,63561.0,1.48574094]
["bitfinex","BTCUSD",1727090461002,0.001652,63562.0,63561.0,1.49974094]
["bitfinex","BTCUSD",1727090461220,0.001652,63562.0,63561.0,1.51374094]
["bitfinex","BTCUSD",1727090461639,0.001652,63562.0,63561.0,1.51174094]
["bitfinex","BTCUSD",1727090462287,0.001652,63562.0,63561.0,1.50674094]
["bitfinex","BTCUSD",1727090463575,0.001652,63562.0,63561.0,0.37216694]
["bitfinex","BTCUSD",1727090463792,0.001652,63562.0,63561.0,0.68682494]
["bitfinex","BTCUSD",1727090464011,0.001652,63562.0,63561.0,1.00148294]
["bitfinex","BTCUSD",1727090464481,0.001652,63562.0,63561.0,0.21483794]
["bitfinex","BTCUSD",1727090464701,0.001652,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090464918,0.001652,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090465133,0.001652,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090465351,0.158978,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090465574,0.158978,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090465784,0.788284,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090465993,0.788284,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090466434,0.473631,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090467344,0.49831374,63562.0,63561.0,0.16928794]
["bitfinex","BTCUSD",1727090468064,0.49831374,63562.0,63561.0,0.16328794]
["bitfinex","BTCUSD",1727090468314,0.49831374,63562.0,63561.0,0.17328794]
["bitfinex","BTCUSD",1727090468534,0.18366074,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090468753,0.18366074,63562.0,63561.0,0.17528794]
["bitfinex","BTCUSD",1727090469198,0.18366074,63562.0,63561.0,0.15528794]
["bitfinex","BTCUSD",1727090469412,0.18366074,63562.0,63561.0,0.17928794]
["bitfinex","BTCUSD",1727090469631,0.49831374,63562.0,63561.0,0.17928794]
["bitfinex","BTCUSD",1727090470348,0.49831374,63562.0,63561.0,0.20228794]
["bitfinex","BTCUSD",1727090470349,0.02633474,63562.0,63561.0,0.20228794]
["bitfinex","BTCUSD",1727090472205,0.02633474,63562.0,63561.0,0.67427494]
["bitfinex","BTCUSD",1727090472459,0.02633474,63562.0,63561.0,0.98893294]
["bitfinex","BTCUSD",1727090472684,0.02633474,63562.0,63561.0,1.30359094]
["bitfinex","BTCUSD",1727090472900,0.02633474,63562.0,63561.0,0.98893294]
["bitfinex","BTCUSD",1727090472901,0.001652,63562.0,63561.0,0.98893294]
["bitfinex","BTCUSD",1727090474039,0.001652,63562.0,63561.0,1.16023294]
["bitfinex","BTCUSD",1727090474269,0.001652,63562.0,63561.0,1.6345866]
["bitfinex","BTCUSD",1727090474501,0.001652,63562.0,63561.0,1.6365866]
["bitfinex","BTCUSD",1727090474969,0.001652,63562.0,63561.0,1.67167626]
["bitfinex","BTCUSD",1727090475194,0.001652,63562.0,63561.0,1.65967626]
["bitfinex","BTCUSD",1727090475416,0.001652,63562.0,63561.0,1.67167626]
["bitfinex","BTCUSD",1727090475631,0.001652,63562.0,63561.0,1.68367626]
["bitfinex","BTCUSD",1727090475848,0.001652,63562.0,63561.0,1.6245866]
["bitfinex","BTCUSD",1727090476098,0.001652,63562.0,63561.0,2.00033426]
["bitfinex","BTCUSD",1727090476320,0.001652,63562.0,63561.0,1.67167626]
["bitfinex","BTCUSD",1727090476750,0.001652,63562.0,63561.0,1.68567626]
["bitfinex","BTCUSD",1727090476961,0.001652,63562.0,63561.0,1.67367626]
["bitfinex","BTCUSD",1727090477221,0.001652,63562.0,63561.0,1.6265866]
["bitfinex","BTCUSD",1727090477435,0.001652,63562.0,63561.0,1.6405866]
["bitfinex","BTCUSD",1727090477865,0.001652,63562.0,63561.0,1.9412446]
["bitfinex","BTCUSD",1727090478294,0.001652,63562.0,63561.0,1.77367626]
["bitfinex","BTCUSD",1727090478512,0.001652,63562.0,63561.0,1.7125866]
["bitfinex","BTCUSD",1727090478734,0.001652,63562.0,63561.0,1.7265866]
["bitfinex","BTCUSD",1727090479157,0.001652,63562.0,63561.0,1.7405866]
["bitfinex","BTCUSD",1727090480370,0.001652,63562.0,63561.0,1.75439351]
["bitfinex","BTCUSD",1727090480580,0.02632975,63562.0,63561.0,1.75439351]
["bitfinex","BTCUSD",1727090482594,0.02632975,63562.0,63561.0,1.74039351]
["bitfinex","BTCUSD",1727090482821,0.02632975,63562.0,63561.0,1.75604551]
["bitfinex","BTCUSD",1727090483038,0.02632975,63562.0,63561.0,1.74204551]
["bitfinex","BTCUSD",1727090483274,0.02632975,63562.0,63561.0,1.61388985]
["bitfinex","BTCUSD",1727090483534,0.02632975,63562.0,63561.0,1.59988452]
["bitfinex","BTCUSD",1727090483800,0.02632975,63562.0,63561.0,1.61388452]
["bitfinex","BTCUSD",1727090484287,0.02632975,63562.0,63561.0,1.59988452]
["bitfinex","BTCUSD",1727090484524,0.02632975,63562.0,63561.0,1.62788452]
["bitfinex","BTCUSD",1727090484727,0.02632975,63562.0,63561.0,1.61388452]
["bitfinex","BTCUSD",1727090485032,0.02632975,63562.0,63561.0,1.62788452]
["bitfinex","BTCUSD",1727090486384,0.02632975,63562.0,63561.0,1.67494443]
["bitfinex","BTCUSD",1727090487883,0.02632975,63562.0,63561.0,1.62788452]
["bitfinex","BTCUSD",1727090488133,0.02632975,63562.0,63561.0,1.11692652]
["bitfinex","BTCUSD",1727090488386,0.02632975,63562.0,63561.0,1.00312494]
["bitfinex","BTCUSD",1727090488387,0.001652,63562.0,63561.0,1.00312494]
["bitfinex","BTCUSD",1727090488907,0.001652,63562.0,63561.0,1.31778294]
["bitfinex","BTCUSD",1727090489164,0.001652,63562.0,63561.0,1.31978294]
["bitfinex","BTCUSD",1727090489420,0.001652,63562.0,63561.0,1.32878294]
["bitfinex","BTCUSD",1727090489915,0.001652,63562.0,63561.0,1.34278294]
["bitfinex","BTCUSD",1727090490850,0.001652,63562.0,63561.0,1.43318294]
["bitfinex","BTCUSD",1727090491573,0.001652,63562.0,63561.0,1.57724582]
["bitfinex","BTCUSD",1727090492022,0.001652,63562.0,63561.0,1.56324582]
["bitfinex","BTCUSD",1727090492258,0.001652,63562.0,63561.0,1.87790382]
["bitfinex","BTCUSD",1727090492560,0.001652,63562.0,63561.0,1.60218591]
["bitfinex","BTCUSD",1727090492783,0.02632994,63562.0,63561.0,1.63018591]
["bitfinex","BTCUSD",1727090493661,0.02632994,63562.0,63561.0,1.94484391]
["bitfinex","BTCUSD",1727090493870,0.02632994,63562.0,63561.0,1.63018591]
["bitfinex","BTCUSD",1727090494087,0.001652,63562.0,63561.0,1.63019542]
["bitfinex","BTCUSD",1727090494316,0.001652,63562.0,63561.0,1.94485342]
["bitfinex","BTCUSD",1727090495028,0.001652,63562.0,63561.0,2.1685947]
["bitfinex","BTCUSD",1727090495248,0.001652,63562.0,63561.0,2.26271453]
["bitfinex","BTCUSD",1727090495463,0.001652,63562.0,63561.0,2.19069563]
["bitfinex","BTCUSD",1727090495688,0.001652,63562.0,63561.0,2.30851837]
["bitfinex","BTCUSD",1727090495925,0.001652,63562.0,63561.0,1.99386037]
["bitfinex","BTCUSD",1727090496144,0.001652,63562.0,63561.0,1.94819864]
["bitfinex","BTCUSD",1727090496797,0.001652,63562.0,63561.0,1.93438616]
["bitfinex","BTCUSD",1727090497221,0.001652,63562.0,63561.0,2.28496194]
["bitfinex","BTCUSD",1727090497435,0.001652,63562.0,63561.0,2.1907]
["bitfinex","BTCUSD",1727090498115,0.001652,63562.0,63561.0,2.16859675]
["bitfinex","BTCUSD",1727090498329,0.001652,63562.0,63561.0,2.30852274]
["bitfinex","BTCUSD",1727090498550,0.001652,63562.0,63561.0,2.1907]
["bitfinex","BTCUSD",1727090498773,0.00701132,63566.0,63565.0,1.14799066]
["bitfinex","BTCUSD",1727090498774,0.00691132,63566.0,63565.0,1.14799066]
["bitfinex","BTCUSD",1727090499247,0.001652,63572.0,63571.0,0.91886]
["bitfinex","BTCUSD",1727090499250,0.001652,63572.0,63571.0,1.548076]
["bitfinex","BTCUSD",1727090499487,0.001652,63572.0,63571.0,2.25254767]
["bitfinex","BTCUSD",1727090499748,0.001652,63572.0,63571.0,2.28241271]
["bitfinex","BTCUSD",1727090499984,0.001552,63572.0,63571.0,2.59702071]
["bitfinex","BTCUSD",1727090500205,0.001552,63572.0,63571.0,2.3642927]
["bitfinex","BTCUSD",1727090500428,0.001552,63572.0,63571.0,2.24649493]
["bitfinex","BTCUSD",1727090500644,0.001552,63572.0,63571.0,2.36424371]
["bitfinex","BTCUSD",1727090500858,0.001552,63572.0,63571.0,2.4143045]
["bitfinex","BTCUSD",1727090501521,0.001552,63572.0,63571.0,2.31553664]
["bitfinex","BTCUSD",1727090501749,0.001552,63572.0,63571.0,2.30153664]
["bitfinex","BTCUSD",1727090501964,0.001552,63572.0,63571.0,2.28753664]
["bitfinex","BTCUSD",1727090502184,0.001552,63572.0,63571.0,2.41928542]
["bitfinex","BTCUSD",1727090502631,0.001552,63572.0,63571.0,2.40970651]
["bitfinex","BTCUSD",1727090502894,0.001552,63572.0,63571.0,2.39570651]
["bitfinex","BTCUSD",1727090503131,0.001552,63572.0,63571.0,2.40970651]
["bitfinex","BTCUSD",1727090504010,0.001552,63572.0,63571.0,2.37364572]
["bitfinex","BTCUSD",1727090504227,0.001552,63572.0,63571.0,2.40967332]
["bitfinex","BTCUSD",1727090504443,0.001452,63572.0,63571.0,2.31550345]
["bitfinex","BTCUSD",1727090504887,0.001452,63572.0,63571.0,2.30150345]
["bitfinex","BTCUSD",1727090505110,0.001452,63572.0,63571.0,2.40525223]
["bitfinex","BTCUSD",1727090505337,0.001452,63572.0,63571.0,2.73386023]
["bitfinex","BTCUSD",1727090505573,0.001452,63572.0,63571.0,2.74786023]
["bitfinex","BTCUSD",1727090506476,0.001452,63572.0,63571.0,2.63011145]
["bitfinex","BTCUSD",1727090507010,0.001452,63572.0,63571.0,2.31550345]
["bitfinex","BTCUSD",1727090507990,0.001452,63572.0,63571.0,2.38607166]
["bitfinex","BTCUSD",1727090509325,0.001352,63572.0,63571.0,2.38607166]
["bitfinex","BTCUSD",1727090510651,0.001352,63572.0,63571.0,2.16359633]
["bitfinex","BTCUSD",1727090510865,0.001352,63572.0,63571.0,2.14959633]
["bitfinex","BTCUSD",1727090511075,0.001352,63572.0,63571.0,2.16359633]
["bitfinex","BTCUSD",1727090511497,0.001352,63572.0,63571.0,1.91072812]
["bitfinex","BTCUSD",1727090511710,0.001352,63572.0,63571.0,1.9495921]
["bitfinex","BTCUSD",1727090511950,0.001352,63572.0,63571.0,1.9215921]
["bitfinex","BTCUSD",1727090512170,0.001352,63572.0,63571.0,1.9355921]
["bitfinex","BTCUSD",1727090512385,0.001352,63572.0,63571.0,1.9495921]
["bitfinex","BTCUSD",1727090512595,0.001352,63572.0,63571.0,1.89672812]
["bitfinex","BTCUSD",1727090513027,0.001352,63572.0,63571.0,1.93126873]
["bitfinex","BTCUSD",1727090513287,0.001352,63572.0,63571.0,2.1524389]
["bitfinex","BTCUSD",1727090513501,0.001352,63572.0,63571.0,2.20374357]
["bitfinex","BTCUSD",1727090513903,0.000826,63573.0,63572.0,0.943047]
["bitfinex","BTCUSD",1727090514153,0.000826,63573.0,63572.0,1.09833494]
["bitfinex","BTCUSD",1727090514397,0.000826,63573.0,63572.0,1.40397407]
["bitfinex","BTCUSD",1727090514635,0.000826,63573.0,63572.0,1.33340923]
["bitfinex","BTCUSD",1727090515483,0.000826,63573.0,63572.0,1.96261523]
["bitfinex","BTCUSD",1727090515720,0.000826,63573.0,63572.0,1.98476269]
["bitfinex","BTCUSD",1727090515939,0.000826,63573.0,63572.0,2.01276269]
["bitfinex","BTCUSD",1727090516156,0.000826,63573.0,63572.0,2.0126783]
["bitfinex","BTCUSD",1727090516380,0.000726,63573.0,63572.0,2.1067898]
["bitfinex","BTCUSD",1727090516600,0.000726,63573.0,63572.0,2.09292911]
["bitfinex","BTCUSD",1727090516816,0.000726,63573.0,63572.0,2.10675969]
["bitfinex","BTCUSD",1727090517034,0.000726,63573.0,63572.0,2.01264819]
["bitfinex","BTCUSD",1727090517252,0.000726,63573.0,63572.0,1.99864819]
["bitfinex","BTCUSD",1727090517490,0.000726,63573.0,63572.0,2.13028757]
["bitfinex","BTCUSD",1727090517898,0.000726,63573.0,63572.0,2.01264819]
["bitfinex","BTCUSD",1727090518380,0.000726,63573.0,63572.0,2.11628757]
["bitfinex","BTCUSD",1727090518601,0.000726,63573.0,63572.0,2.13028757]
["bitfinex","BTCUSD",1727090518831,0.000726,63573.0,63572.0,2.05827132]
["bitfinex","BTCUSD",1727090519053,0.000726,63573.0,63572.0,2.05827118]
["bitfinex","BTCUSD",1727090519695,0.000726,63573.0,63572.0,1.93768868]
["bitfinex","BTCUSD",1727090520135,0.000726,63573.0,63572.0,1.97668868]
["bitfinex","BTCUSD",1727090520354,0.000726,63573.0,63572.0,1.998692]
["bitfinex","BTCUSD",1727090520567,0.000726,63573.0,63572.0,2.012692]
["bitfinex","BTCUSD",1727090520778,0.000726,63573.0,63572.0,2.10685352]
["bitfinex","BTCUSD",1727090521020,0.000726,63573.0,63572.0,2.012692]
["bitfinex","BTCUSD",1727090521684,0.000726,63573.0,63572.0,2.10685352]
["bitfinex","BTCUSD",1727090521910,0.00122042,63584.0,63583.0,1.255461]
["bitfinex","BTCUSD",1727090521911,0.00112042,63584.0,63583.0,1.255461]
["bitfinex","BTCUSD",1727090522190,0.001654,63588.0,63587.0,0.526333]
["bitfinex","BTCUSD",1727090522403,0.001654,63588.0,63587.0,1.155391]
["bitfinex","BTCUSD",1727090522625,0.001654,63588.0,63587.0,1.2024584]
["bitfinex","BTCUSD",1727090523052,0.001654,63588.0,63587.0,1.21633237]
["bitfinex","BTCUSD",1727090523270,0.001654,63588.0,63587.0,1.37162031]
["bitfinex","BTCUSD",1727090523489,0.001654,63588.0,63587.0,1.37362031]
["bitfinex","BTCUSD",1727090523713,0.001654,63588.0,63587.0,1.68814931]
["bitfinex","BTCUSD",1727090524344,0.001654,63588.0,63587.0,1.65508191]
["bitfinex","BTCUSD",1727090525049,0.001654,63588.0,63587.0,1.66036091]
["bitfinex","BTCUSD",1727090525263,0.001654,63588.0,63587.0,1.63236091]
["bitfinex","BTCUSD",1727090525710,0.001554,63588.0,63587.0,1.34568255]
["bitfinex","BTCUSD",1727090525954,0.001554,63588.0,63587.0,1.34368255]
["bitfinex","BTCUSD",1727090526203,0.001554,63588.0,63587.0,1.32968255]
["bitfinex","BTCUSD",1727090526417,0.001554,63588.0,63587.0,1.34368255]
["bitfinex","BTCUSD",1727090526418,0.02622229,63588.0,63587.0,1.34368255]
["bitfinex","BTCUSD",1727090526638,0.02635629,63588.0,63587.0,1.34368255]
["bitfinex","BTCUSD",1727090526848,0.02635629,63588.0,63587.0,1.35768255]
["bitfinex","BTCUSD",1727090527071,0.02635629,63588.0,63587.0,1.34383191]
["bitfinex","BTCUSD",1727090527497,0.02635629,63588.0,63587.0,1.32983191]
["bitfinex","BTCUSD",1727090527715,0.02635629,63588.0,63587.0,1.31067894]
["bitfinex","BTCUSD",1727090527958,0.02635629,63588.0,63587.0,0.32655194]
["bitfinex","BTCUSD",1727090527959,0.10215629,63588.0,63587.0,0.32655194]
["bitfinex","BTCUSD",1727090528180,0.10215629,63588.0,63587.0,0.18328794]
["bitfinex","BTCUSD",1727090528404,0.077488,63588.0,63587.0,0.18328794]
["bitfinex","BTCUSD",1727090528621,0.077488,63588.0,63587.0,0.16928794]
["bitfinex","BTCUSD",1727090529272,0.077488,63588.0,63587.0,0.66408094]
["bitfinex","BTCUSD",1727090529490,0.077488,63588.0,63587.0,0.65008094]
["bitfinex","BTCUSD",1727090529754,0.077488,63588.0,63587.0,0.66408094]
["bitfinex","BTCUSD",1727090529982,0.077488,63588.0,63587.0,0.36355194]
["bitfinex","BTCUSD",1727090530200,0.077488,63588.0,63587.0,0.20628794]
["bitfinex","BTCUSD",1727090530469,0.23475,63588.0,63587.0,0.19228794]
["bitfinex","BTCUSD",1727090530731,0.961698,63588.0,63587.0,0.18328794]
["bitfinex","BTCUSD",1727090531016,0.961698,63588.0,63587.0,0.028]
["bitfinex","BTCUSD",1727090531262,0.961698,63588.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727090531263,0.959547,63585.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727090531508,1.08783666,63585.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727090532445,0.77329766,63585.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727090532696,0.645142,63585.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727090533954,0.645142,63585.0,63584.0,0.004652]
["bitfinex","BTCUSD",1727090534451,0.646142,63585.0,63584.0,0.004652]
["bitfinex","BTCUSD",1727090534917,0.645142,63585.0,63584.0,0.004652]
["bitfinex","BTCUSD",1727090535147,0.645142,63585.0,63584.0,0.008652]
["bitfinex","BTCUSD",1727090536111,0.959681,63585.0,63584.0,0.008652]
["bitfinex","BTCUSD",1727090536679,1.08783666,63585.0,63584.0,0.008652]
["bitfinex","BTCUSD",1727090536905,0.001554,63588.0,63587.0,0.809322]
["bitfinex","BTCUSD",1727090537146,0.001554,63588.0,63587.0,1.27913894]
["bitfinex","BTCUSD",1727090537475,0.02622313,63588.0,63587.0,1.27913894]
["bitfinex","BTCUSD",1727090537638,0.02622313,63588.0,63587.0,1.28113894]
["bitfinex","BTCUSD",1727090537880,0.02622313,63588.0,63587.0,1.31067894]
["bitfinex","BTCUSD",1727090538619,0.02722313,63588.0,63587.0,1.31567894]
["bitfinex","BTCUSD",1727090539152,0.02622313,63588.0,63587.0,1.31267894]
["bitfinex","BTCUSD",1727090539857,0.02622313,63588.0,63587.0,1.72290794]
["bitfinex","BTCUSD",1727090540097,0.02622313,63588.0,63587.0,1.42415014]
["bitfinex","BTCUSD",1727090540349,0.02722313,63588.0,63587.0,1.47145331]
["bitfinex","BTCUSD",1727090540594,0.02822313,63588.0,63587.0,1.76667914]
["bitfinex","BTCUSD",1727090540846,0.001654,63596.0,63590.0,0.942825]
["bitfinex","BTCUSD",1727090541075,0.001654,63596.0,63590.0,1.76451821]
["bitfinex","BTCUSD",1727090541342,0.001654,63596.0,63590.0,1.89598056]
["bitfinex","BTCUSD",1727090541583,0.001654,63596.0,63590.0,2.09280341]
["bitfinex","BTCUSD",1727090542060,0.001654,63596.0,63590.0,2.12880205]
["bitfinex","BTCUSD",1727090542300,0.002652,63591.0,63590.0,2.12880205]
["bitfinex","BTCUSD",1727090543823,0.003652,63591.0,63590.0,2.14280205]
["bitfinex","BTCUSD",1727090545079,0.001652,63591.0,63590.0,2.1199752]
["bitfinex","BTCUSD",1727090545313,0.001652,63591.0,63590.0,2.25157499]
["bitfinex","BTCUSD",1727090545542,0.003552,63591.0,63590.0,2.26557499]
["bitfinex","BTCUSD",1727090545820,0.003753,63623.0,63600.0,0.002]
["bitfinex","BTCUSD",1727090546079,0.23600305,63608.0,63603.0,0.213765]
["bitfinex","BTCUSD",1727090546332,0.23600305,63608.0,63603.0,0.842665]
["bitfinex","BTCUSD",1727090546591,0.003753,63623.0,63603.0,1.571565]
["bitfinex","BTCUSD",1727090546847,0.003753,63623.0,63603.0,1.26888673]
["bitfinex","BTCUSD",1727090547079,0.005753,63604.0,63603.0,1.255115]
["bitfinex","BTCUSD",1727090547339,0.005753,63604.0,63603.0,1.41040294]
["bitfinex","BTCUSD",1727090547593,0.006753,63604.0,63603.0,1.42440294]
["bitfinex","BTCUSD",1727090548313,0.005753,63604.0,63603.0,1.42440294]
["bitfinex","BTCUSD",1727090548568,0.006753,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090549536,0.006753,63604.0,63603.0,1.44040294]
["bitfinex","BTCUSD",1727090549782,0.005753,63604.0,63603.0,1.42640294]
["bitfinex","BTCUSD",1727090550306,0.006753,63604.0,63603.0,1.44040294]
["bitfinex","BTCUSD",1727090550557,0.006753,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090550802,0.005753,63604.0,63603.0,1.10995294]
["bitfinex","BTCUSD",1727090551058,0.006753,63604.0,63603.0,1.12395294]
["bitfinex","BTCUSD",1727090551574,0.006753,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090555155,0.007579,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090561697,0.007579,63604.0,63603.0,1.12395294]
["bitfinex","BTCUSD",1727090563913,0.007579,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090564131,0.007579,63604.0,63603.0,1.12395294]
["bitfinex","BTCUSD",1727090564367,0.007579,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090566546,0.007579,63604.0,63603.0,1.1377451]
["bitfinex","BTCUSD",1727090567688,0.007579,63604.0,63603.0,1.4521951]
["bitfinex","BTCUSD",1727090568635,0.007579,63604.0,63603.0,1.43840294]
["bitfinex","BTCUSD",1727090569127,0.007579,63604.0,63603.0,1.45221576]
["bitfinex","BTCUSD",1727090570281,0.007579,63604.0,63603.0,1.45421576]
["bitfinex","BTCUSD",1727090570539,0.007579,63604.0,63603.0,1.86986627]
["bitfinex","BTCUSD",1727090571465,0.007579,63604.0,63603.0,1.55541627]
["bitfinex","BTCUSD",1727090571696,0.007579,63604.0,63603.0,1.51950294]
["bitfinex","BTCUSD",1727090572202,0.007579,63604.0,63603.0,1.54169143]
["bitfinex","BTCUSD",1727090572423,0.007579,63604.0,63603.0,1.55555924]
["bitfinex","BTCUSD",1727090575612,0.007579,63604.0,63603.0,1.87000924]
["bitfinex","BTCUSD",1727090575856,0.007579,63604.0,63603.0,1.55555924]
["bitfinex","BTCUSD",1727090576085,0.007579,63604.0,63603.0,1.47445924]
["bitfinex","BTCUSD",1727090577945,0.007579,63604.0,63603.0,1.47645924]
["bitfinex","BTCUSD",1727090578664,0.007579,63604.0,63603.0,1.47445924]
["bitfinex","BTCUSD",1727090579869,0.007479,63604.0,63603.0,1.47445924]
["bitfinex","BTCUSD",1727090580617,0.007479,63604.0,63603.0,0.25088424]
["bitfinex","BTCUSD",1727090580893,0.007479,63604.0,63603.0,0.38592075]
["bitfinex","BTCUSD",1727090581597,0.006479,63604.0,63603.0,0.37192075]
["bitfinex","BTCUSD",1727090581824,0.004479,63604.0,63603.0,0.69537075]
["bitfinex","BTCUSD",1727090582081,0.004479,63604.0,63603.0,0.68150294]
["bitfinex","BTCUSD",1727090582389,0.005479,63604.0,63603.0,0.7093447]
["bitfinex","BTCUSD",1727090582628,0.004479,63604.0,63603.0,0.6953447]
["bitfinex","BTCUSD",1727090582864,0.005479,63604.0,63603.0,0.7093447]
["bitfinex","BTCUSD",1727090583338,0.004479,63604.0,63603.0,0.6953447]
["bitfinex","BTCUSD",1727090583600,0.004479,63604.0,63603.0,1.0097947]
["bitfinex","BTCUSD",1727090583847,0.005479,63604.0,63603.0,0.7093447]
["bitfinex","BTCUSD",1727090584087,0.006479,63604.0,63603.0,1.0377947]
["bitfinex","BTCUSD",1727090584318,0.006479,63604.0,63603.0,1.05675449]
["bitfinex","BTCUSD",1727090584319,0.004479,63604.0,63603.0,1.05675449]
["bitfinex","BTCUSD",1727090584546,0.004479,63604.0,63603.0,1.05697009]
["bitfinex","BTCUSD",1727090584810,0.005479,63604.0,63603.0,0.70935451]
["bitfinex","BTCUSD",1727090585030,0.006479,63604.0,63603.0,0.72335451]
["bitfinex","BTCUSD",1727090585270,0.006479,63604.0,63603.0,0.77052009]
["bitfinex","BTCUSD",1727090586197,0.006479,63604.0,63603.0,0.79410288]
["bitfinex","BTCUSD",1727090586644,0.006479,63604.0,63603.0,0.95062951]
["bitfinex","BTCUSD",1727090586862,0.006479,63604.0,63603.0,1.26507951]
["bitfinex","BTCUSD",1727090588432,0.006479,63604.0,63603.0,1.27538021]
["bitfinex","BTCUSD",1727090588899,0.006479,63604.0,63603.0,1.28042952]
["bitfinex","BTCUSD",1727090592045,0.006479,63604.0,63603.0,1.28208152]
["bitfinex","BTCUSD",1727090593825,0.006479,63604.0,63603.0,1.34782143]
["bitfinex","BTCUSD",1727090594291,0.006479,63604.0,63603.0,1.34782146]
["bitfinex","BTCUSD",1727090597382,0.006479,63604.0,63603.0,1.29492146]
["bitfinex","BTCUSD",1727090597600,0.006479,63604.0,63603.0,1.32646146]
["bitfinex","BTCUSD",1727090598512,0.006479,63604.0,63603.0,1.62705989]
["bitfinex","BTCUSD",1727090598737,0.006479,63604.0,63603.0,1.24184887]
["bitfinex","BTCUSD",1727090598993,0.006479,63604.0,63603.0,1.55629887]
["bitfinex","BTCUSD",1727090599678,0.006479,63604.0,63603.0,1.57014967]
["bitfinex","BTCUSD",1727090600365,0.006479,63604.0,63603.0,1.58400109]
["bitfinex","BTCUSD",1727090600797,0.006479,63604.0,63603.0,1.26955109]
["bitfinex","BTCUSD",1727090601471,0.006479,63604.0,63603.0,1.34033765]
["bitfinex","BTCUSD",1727090601949,0.006479,63604.0,63603.0,1.32648623]
["bitfinex","BTCUSD",1727090602401,0.006479,63604.0,63603.0,1.31263543]
["bitfinex","BTCUSD",1727090604638,0.006479,63604.0,63603.0,1.62708543]
["bitfinex","BTCUSD",1727090604857,0.006479,63604.0,63603.0,1.31263543]
["bitfinex","BTCUSD",1727090605351,0.006479,63604.0,63603.0,1.32648237]
["bitfinex","BTCUSD",1727090606054,0.163701,63604.0,63603.0,0.24226758]
["bitfinex","BTCUSD",1727090606288,0.246901,63604.0,63603.0,0.21926917]
["bitfinex","BTCUSD",1727090606730,0.246901,63604.0,63603.0,0.20542064]
["bitfinex","BTCUSD",1727090607602,0.246901,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090610319,0.561346,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090610584,0.246901,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090611466,0.561346,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090612142,0.246901,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090615087,0.089679,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090615329,0.089679,63604.0,63603.0,0.19688064]
["bitfinex","BTCUSD",1727090615572,0.246901,63604.0,63603.0,0.19688064]
["bitfinex","BTCUSD",1727090616046,0.246901,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090617430,0.561346,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090618601,0.246901,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090619083,0.089679,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090619769,0.006479,63604.0,63603.0,0.22842064]
["bitfinex","BTCUSD",1727090621159,0.006479,63604.0,63603.0,1.01454564]
["bitfinex","BTCUSD",1727090622516,0.006479,63604.0,63603.0,1.06677363]
["bitfinex","BTCUSD",1727090622988,0.006479,63604.0,63603.0,1.01960533]
["bitfinex","BTCUSD",1727090623481,0.006479,63604.0,63603.0,1.16915149]
["bitfinex","BTCUSD",1727090623731,0.006479,63604.0,63603.0,1.16916755]
["bitfinex","BTCUSD",1727090625352,0.006479,63604.0,63603.0,0.27560977]
["bitfinex","BTCUSD",1727090625581,0.478146,63604.0,63603.0,0.19688064]
["bitfinex","BTCUSD",1727090626497,0.5247954,63604.0,63603.0,0.19688064]
["bitfinex","BTCUSD",1727090626989,0.478146,63604.0,63603.0,0.19688064]
["bitfinex","BTCUSD",1727090627217,0.477146,63604.0,63603.0,0.18288064]
["bitfinex","BTCUSD",1727090627443,0.477146,63604.0,63603.0,0.18188064]
["bitfinex","BTCUSD",1727090627672,0.163701,63604.0,63603.0,0.19488064]
["bitfinex","BTCUSD",1727090627903,0.162701,63604.0,63603.0,0.18188064]
["bitfinex","BTCUSD",1727090628136,0.161701,63604.0,63603.0,0.16888064]
["bitfinex","BTCUSD",1727090628656,0.163701,63604.0,63603.0,0.18888064]
["bitfinex","BTCUSD",1727090628891,0.006479,63604.0,63603.0,0.18888064]
["bitfinex","BTCUSD",1727090629604,0.163701,63604.0,63603.0,0.18888064]
["bitfinex","BTCUSD",1727090631044,0.478146,63604.0,63603.0,0.18888064]
["bitfinex","BTCUSD",1727090631941,0.476146,63604.0,63603.0,0.16888064]
["bitfinex","BTCUSD",1727090632169,0.478146,63604.0,63603.0,0.18888064]
["bitfinex","BTCUSD",1727090632650,0.477146,63604.0,63603.0,0.17888064]
["bitfinex","BTCUSD",1727090633795,0.790591,63604.0,63603.0,0.16888064]
["bitfinex","BTCUSD",1727090634026,0.790591,63604.0,63603.0,0.17988064]
["bitfinex","BTCUSD",1727090634251,0.790591,63604.0,63603.0,0.0229527]
["bitfinex","BTCUSD",1727090634252,1.598581,63604.0,63603.0,0.0229527]
["bitfinex","BTCUSD",1727090634477,1.73616148,63604.0,63603.0,0.0229527]
["bitfinex","BTCUSD",1727090634708,1.75972056,63604.0,63603.0,0.0329527]
["bitfinex","BTCUSD",1727090634939,1.689081,63604.0,63603.0,0.0329527]
["bitfinex","BTCUSD",1727090635180,0.64936765,63604.0,63603.0,0.17824064]
["bitfinex","BTCUSD",1727090635402,0.64936765,63604.0,63603.0,0.17024064]
["bitfinex","BTCUSD",1727090635403,0.869691,63604.0,63603.0,0.17024064]
["bitfinex","BTCUSD",1727090635624,0.869691,63604.0,63603.0,0.17224064]
["bitfinex","BTCUSD",1727090635844,0.869691,63604.0,63603.0,0.16924064]
["bitfinex","BTCUSD",1727090637052,0.869691,63604.0,63603.0,0.16724064]
["bitfinex","BTCUSD",1727090637960,0.869691,63604.0,63603.0,0.17124064]
["bitfinex","BTCUSD",1727090638401,0.869691,63604.0,63603.0,0.17524064]
["bitfinex","BTCUSD",1727090638628,0.869691,63604.0,63603.0,0.17124064]
["bitfinex","BTCUSD",1727090638857,0.869691,63604.0,63603.0,0.16724064]
["bitfinex","BTCUSD",1727090639089,0.869691,63604.0,63603.0,0.17824064]
["bitfinex","BTCUSD",1727090640922,0.869691,63604.0,63603.0,0.17324064]
["bitfinex","BTCUSD",1727090641144,0.869691,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090641825,1.184136,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090642287,0.869691,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090643944,1.184136,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090645382,0.869691,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090649418,1.184136,63604.0,63603.0,0.17924064]
["bitfinex","BTCUSD",1727090649648,1.51060728,63604.0,63603.0,0.0239527]
["bitfinex","BTCUSD",1727090649880,1.55879229,63604.0,63603.0,0.0239527]
["bitfinex","BTCUSD",1727090650343,1.51175677,63604.0,63603.0,0.0239527]
["bitfinex","BTCUSD",1727090650564,1.383936,63604.0,63603.0,0.0239527]
["bitfinex","BTCUSD",1727090650794,1.383936,63604.0,63603.0,0.0179527]
["bitfinex","BTCUSD",1727090651018,1.383936,63604.0,63603.0,0.0119527]
["bitfinex","BTCUSD",1727090651250,0.869691,63604.0,63603.0,0.17224064]
["bitfinex","BTCUSD",1727090651500,0.790591,63604.0,63603.0,0.19824064]
["bitfinex","BTCUSD",1727090651729,0.790591,63604.0,63603.0,0.19324064]
["bitfinex","BTCUSD",1727090651730,0.476146,63604.0,63603.0,0.19324064]
["bitfinex","BTCUSD",1727090651959,0.161701,63604.0,63603.0,0.19624064]
["bitfinex","BTCUSD",1727090652188,0.476146,63604.0,63603.0,0.19624064]
["bitfinex","BTCUSD",1727090656392,0.790591,63604.0,63603.0,0.19624064]
["bitfinex","BTCUSD",1727090662142,0.790591,63604.0,63603.0,0.19324064]
["bitfinex","BTCUSD",1727090662392,0.790591,63604.0,63603.0,0.19924064]
["bitfinex","BTCUSD",1727090662683,1.35901543,63604.0,63603.0,0.0209527]
["bitfinex","BTCUSD",1727090662932,1.96495625,63604.0,63603.0,0.0209527]
["bitfinex","BTCUSD",1727090663176,1.77574943,63601.0,63600.0,0.1]
["bitfinex","BTCUSD",1727090663413,1.92904943,63601.0,63600.0,0.034375]
["bitfinex","BTCUSD",1727090663918,1.80042135,63601.0,63600.0,0.034375]
["bitfinex","BTCUSD",1727090664414,1.84445154,63601.0,63600.0,0.034375]
["bitfinex","BTCUSD",1727090664881,1.9628947,63601.0,63600.0,0.036375]
["bitfinex","BTCUSD",1727090665110,1.84545154,63601.0,63600.0,0.036375]
["bitfinex","BTCUSD",1727090665348,1.84545154,63601.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727090665349,1.51716,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727090665813,1.81616962,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727090666284,1.88658935,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727090667233,1.82016962,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727090667464,1.82016962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090667706,1.83116962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090668430,1.87809086,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090668653,1.83116962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090669100,1.98646962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090669332,2.34785407,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090669558,2.14364962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090670489,2.19054923,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090671655,1.87606923,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090672395,1.82916962,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090676651,1.60626,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090681277,1.21368,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727090683135,0.8902,63597.0,63596.0,0.15793994]
["bitfinex","BTCUSD",1727090683357,0.7862,63597.0,63596.0,0.15793994]
["bitfinex","BTCUSD",1727090683576,0.7862,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090684308,0.47172,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090684779,0.15724,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090685062,0.47172,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090685495,0.7862,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090688866,0.47172,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090689096,0.7862,63597.0,63596.0,0.16995029]
["bitfinex","BTCUSD",1727090690918,0.47172,63597.0,63596.0,0.19295029]
["bitfinex","BTCUSD",1727090691154,0.7862,63597.0,63596.0,0.19295029]
["bitfinex","BTCUSD",1727090691367,0.47172,63597.0,63596.0,0.19295029]
["bitfinex","BTCUSD",1727090692054,0.7862,63597.0,63596.0,0.19295029]
["bitfinex","BTCUSD",1727090692273,0.47172,63597.0,63596.0,0.19195029]
["bitfinex","BTCUSD",1727090692492,0.47272,63597.0,63596.0,0.19995029]
["bitfinex","BTCUSD",1727090692947,0.47272,63597.0,63596.0,0.20795029]
["bitfinex","BTCUSD",1727090693205,0.7872,63597.0,63596.0,0.20795029]
["bitfinex","BTCUSD",1727090694124,0.47272,63597.0,63596.0,0.20795029]
["bitfinex","BTCUSD",1727090694602,0.7872,63597.0,63596.0,0.20795029]
["bitfinex","BTCUSD",1727090694835,0.8623,63597.0,63596.0,0.02966235]
["bitfinex","BTCUSD",1727090695064,1.17678,63597.0,63596.0,0.02966235]
["bitfinex","BTCUSD",1727090695737,1.17578,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090695966,1.17578,63597.0,63596.0,0.02066235]
["bitfinex","BTCUSD",1727090695967,1.17678,63597.0,63596.0,0.02066235]
["bitfinex","BTCUSD",1727090696204,1.17678,63597.0,63596.0,0.02766235]
["bitfinex","BTCUSD",1727090696432,1.17678,63597.0,63596.0,0.02066235]
["bitfinex","BTCUSD",1727090696882,1.30368962,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090699670,1.30368962,63597.0,63596.0,0.01466235]
["bitfinex","BTCUSD",1727090700375,1.86318465,63597.0,63596.0,0.01466235]
["bitfinex","BTCUSD",1727090700846,1.81626962,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090701521,1.82126962,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090702474,1.89164217,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090702962,1.89664217,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090703432,1.82626962,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090703653,1.82826962,63597.0,63596.0,0.01366235]
["bitfinex","BTCUSD",1727090703874,1.82826962,63597.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090703875,1.415403,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090704087,1.62461262,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090704803,1.72461262,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090705010,1.7492884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090705226,1.7542884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090706183,1.7562884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090706627,1.7542884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090707091,1.7512884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090707338,1.7552884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090707564,1.7512884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090707991,1.7532884,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090708684,1.80023335,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090708896,1.81682136,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090709354,1.80023335,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090709591,1.81682299,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090711126,1.97212299,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090711344,1.81682299,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090711566,1.76987804,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090711786,1.81683228,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090712225,1.76987804,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090714463,1.64196842,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090714927,1.32743442,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090715596,1.31084478,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090715826,1.32727663,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090716013,1.32527663,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090716279,1.32627663,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090717233,1.32427663,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090717435,1.32527663,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090718909,1.3252753,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090719369,1.32527797,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090719596,1.30884478,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090719824,1.45318912,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090720508,1.3252795,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090721799,1.30884478,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090724069,1.30684478,63586.0,63585.0,0.001652]
["bitfinex","BTCUSD",1727090724504,1.30684478,63586.0,63585.0,0.005652]
["bitfinex","BTCUSD",1727090727392,1.22554478,63586.0,63585.0,0.005652]
["bitfinex","BTCUSD",1727090731516,0.91101078,63586.0,63585.0,0.005652]
["bitfinex","BTCUSD",1727090732185,0.91101078,63586.0,63585.0,0.097752]
["bitfinex","BTCUSD",1727090732917,0.81101078,63586.0,63585.0,0.097752]
["bitfinex","BTCUSD",1727090737874,0.81101078,63586.0,63585.0,0.095752]
["bitfinex","BTCUSD",1727090738353,0.81201078,63586.0,63585.0,0.102752]
["bitfinex","BTCUSD",1727090738583,0.81201078,63586.0,63585.0,0.100752]
["bitfinex","BTCUSD",1727090738820,0.81301078,63586.0,63585.0,0.107752]
["bitfinex","BTCUSD",1727090739706,1.12754478,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090739925,0.81301078,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090740380,1.12754478,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090740582,0.81301078,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090741063,1.12754478,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090741550,1.22754478,63586.0,63585.0,0.015652]
["bitfinex","BTCUSD",1727090741818,1.22754478,63586.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090741819,0.886507,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090742053,1.36235734,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090742286,1.40937491,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090742542,1.38703737,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090743556,1.50451081,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090744017,1.50451081,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1727090744310,1.48601733,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090744531,1.36671736,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090745039,1.36171736,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090745251,1.31473737,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090745501,1.35671447,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090745737,1.3597145,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090746179,1.31273737,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090746406,1.35978735,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090747270,1.43025461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090747478,1.42425461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090747915,1.43025461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090748126,1.42725461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090748333,1.42425461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090748541,1.42725461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090749444,1.35378735,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090750289,1.35678735,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090750494,1.40372887,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090750631,1.40672887,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090750852,1.40372887,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090751073,1.40672887,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090751317,1.58555461,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090751546,1.90015761,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090751790,1.82969035,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090752034,1.94716379,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090752283,2.03716379,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1727090752559,2.03716379,63572.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090752560,1.101285,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090752792,1.54393532,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090753260,1.56862046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090753717,1.64632046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090754437,1.64632046,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090754438,1.70919742,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090754918,1.69319742,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090755158,1.70719742,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090755396,1.65332046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090756054,1.66132046,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090756306,1.65332046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090756547,1.64632046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090756783,1.65332046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090757269,1.64632046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090757518,1.65332046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090757771,1.65232046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090758263,1.65432046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090758499,1.64632046,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090758726,1.66032046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090760210,1.58262046,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090760443,1.13997014,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090760676,1.13297014,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090761424,1.13997014,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090766473,1.22398607,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090766972,0.23799191,63574.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090766973,0.04680227,63583.0,63562.0,0.023]
["bitfinex","BTCUSD",1727090767206,0.23599191,63571.0,63570.0,0.023]
["bitfinex","BTCUSD",1727090767456,0.000826,63584.0,63570.0,0.17828794]
["bitfinex","BTCUSD",1727090767457,0.157285,63579.0,63570.0,0.17828794]
["bitfinex","BTCUSD",1727090767682,0.94383401,63577.0,63573.0,0.023]
["bitfinex","BTCUSD",1727090767912,0.94383401,63577.0,63571.0,0.25058794]
["bitfinex","BTCUSD",1727090767913,0.157299,63573.0,63572.0,0.023]
["bitfinex","BTCUSD",1727090768143,0.157309,63569.0,63568.0,0.03153]
["bitfinex","BTCUSD",1727090768369,0.24132493,63569.0,63568.0,0.15528794]
["bitfinex","BTCUSD",1727090769514,0.08401593,63573.0,63568.0,0.15528794]
["bitfinex","BTCUSD",1727090769735,0.08401593,63573.0,63570.0,0.023]
["bitfinex","BTCUSD",1727090769736,0.24131693,63573.0,63570.0,0.023]
["bitfinex","BTCUSD",1727090770001,0.24131693,63573.0,63571.0,0.15528794]
["bitfinex","BTCUSD",1727090770227,0.157301,63572.0,63571.0,0.15528794]
["bitfinex","BTCUSD",1727090771326,0.157301,63572.0,63571.0,0.16228794]
["bitfinex","BTCUSD",1727090771536,0.157301,63572.0,63571.0,0.15528794]
["bitfinex","BTCUSD",1727090771752,0.158301,63572.0,63571.0,0.16328794]
["bitfinex","BTCUSD",1727090771987,0.159301,63572.0,63571.0,0.17228794]
["bitfinex","BTCUSD",1727090772210,0.787507,63572.0,63571.0,0.16328794]
["bitfinex","BTCUSD",1727090772441,0.472904,63572.0,63571.0,0.16328794]
["bitfinex","BTCUSD",1727090772575,0.787507,63572.0,63571.0,0.16328794]
["bitfinex","BTCUSD",1727090772809,0.787507,63572.0,63571.0,0.008]
["bitfinex","BTCUSD",1727090773161,0.787507,63572.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090773162,0.157321,63564.0,63563.0,0.03153]
["bitfinex","BTCUSD",1727090773381,0.157321,63564.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090773382,0.629286,63564.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090773587,0.59994347,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090773808,0.157326,63562.0,63561.0,0.15693994]
["bitfinex","BTCUSD",1727090774019,0.471979,63562.0,63561.0,0.15693994]
["bitfinex","BTCUSD",1727090774871,0.49666126,63562.0,63561.0,0.16993994]
["bitfinex","BTCUSD",1727090775135,0.49766126,63562.0,63561.0,0.16993994]
["bitfinex","BTCUSD",1727090775545,0.49766126,63562.0,63561.0,0.17893994]
["bitfinex","BTCUSD",1727090776171,0.49666126,63562.0,63561.0,0.16593994]
["bitfinex","BTCUSD",1727090776822,0.49766126,63562.0,63561.0,0.16493994]
["bitfinex","BTCUSD",1727090777245,0.49766126,63562.0,63561.0,0.16593994]
["bitfinex","BTCUSD",1727090777473,0.81231426,63562.0,63561.0,0.17393994]
["bitfinex","BTCUSD",1727090777713,0.94127873,63562.0,63561.0,0.018652]
["bitfinex","BTCUSD",1727090777932,1.25593173,63562.0,63561.0,0.018652]
["bitfinex","BTCUSD",1727090778795,1.35593173,63562.0,63561.0,0.018652]
["bitfinex","BTCUSD",1727090783358,1.71738673,63562.0,63561.0,0.018652]
["bitfinex","BTCUSD",1727090783572,1.76627553,63562.0,63561.0,0.018652]
["bitfinex","BTCUSD",1727090783781,1.67158473,63562.0,63561.0,0.010652]
["bitfinex","BTCUSD",1727090783992,1.76527562,63562.0,63561.0,0.010652]
["bitfinex","BTCUSD",1727090784209,1.76427562,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090784425,1.90828473,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090784642,1.90728473,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090785057,1.75398473,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090785308,1.84268164,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090785528,1.86598975,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090785944,1.86498975,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090786155,1.74598473,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090786363,1.75498473,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090786568,1.87198975,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090786781,1.88098975,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090787614,1.76598473,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090788456,2.08063773,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090788672,1.76598473,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090789753,1.76398473,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090790423,1.76598473,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090791702,1.88316673,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090792130,1.88116673,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090792825,1.88316673,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090793051,1.76481173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090793306,1.88197579,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090793531,1.76481173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090793732,1.88197235,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090794217,1.88397235,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090794853,1.88197235,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090795074,1.76481173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090795562,1.78113592,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090795782,1.68741173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090795998,1.41962292,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090796257,1.37275873,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090796981,1.36375873,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090797408,1.35475873,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090797619,1.35675873,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090797834,1.35475873,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090798272,1.35675873,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090798690,1.35475873,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090799371,1.35475873,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090801456,1.35475873,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090801676,1.35475873,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090802560,1.35475873,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090802766,1.35475873,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090803831,1.71628163,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090804047,1.66941173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090804262,1.71628163,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090804505,1.66941173,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090804702,1.66941173,63562.0,63561.0,0.002652]
["bitfinex","BTCUSD",1727090805343,1.66941173,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090806447,1.62547084,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090806882,1.31081784,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090807833,1.22679426,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090808268,1.31081784,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090808496,1.22679426,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090809167,1.22679426,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090810233,1.22679426,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090810449,1.22679426,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090810891,1.22679426,63562.0,63561.0,0.004652]
["bitfinex","BTCUSD",1727090811535,1.22679426,63562.0,63561.0,0.007652]
["bitfinex","BTCUSD",1727090813311,1.22679426,63562.0,63561.0,0.004652]
["bitfinex","BTCUSD",1727090813791,1.22679426,63562.0,63561.0,0.001652]
["bitfinex","BTCUSD",1727090814268,1.22679426,63562.0,63561.0,0.003652]
["bitfinex","BTCUSD",1727090814692,1.22679426,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090816210,1.27366416,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090816443,1.22679426,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090818196,1.27371709,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090818633,1.22679426,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090819067,0.91214126,63562.0,63561.0,0.005652]
["bitfinex","BTCUSD",1727090819309,0.49748826,63562.0,63561.0,0.25813994]
["bitfinex","BTCUSD",1727090819744,0.49748826,63562.0,63561.0,0.26863827]
["bitfinex","BTCUSD",1727090820064,0.81214126,63562.0,63561.0,0.26863827]
["bitfinex","BTCUSD",1727090821458,0.9401692,63562.0,63561.0,0.26863827]
["bitfinex","BTCUSD",1727090822241,0.9401692,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090822443,0.98713576,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090822696,1.30178876,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090823262,1.32527205,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090823942,1.2548222,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090824190,0.98714916,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090824392,0.9401692,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090824607,0.98714793,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090826041,1.30180093,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090826697,1.2548222,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090827323,1.30179654,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090827484,1.3018018,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090827711,0.9401692,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090827919,0.98715208,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090828130,0.9401692,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090828770,0.98715208,63562.0,63561.0,0.17143827]
["bitfinex","BTCUSD",1727090829828,0.98715208,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090829829,0.9401692,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090830053,1.2548222,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090830455,1.32527205,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090834336,1.22072739,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090834546,1.30475703,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090835003,1.22072739,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090835249,1.2108239,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090836327,1.30475703,63562.0,63561.0,0.01415033]
["bitfinex","BTCUSD",1727090836564,1.34875666,63562.0,63561.0,0.01415033]
["bitfinex","BTCUSD",1727090836773,1.34875666,63562.0,63561.0,0.01515033]
["bitfinex","BTCUSD",1727090837027,1.34875666,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090838517,1.01070994,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090838733,0.94017053,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090838950,0.98719764,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090839433,0.94017053,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090840345,0.88267869,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090840560,0.88267869,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090842555,0.81214126,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090845445,0.85921016,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090845700,0.81214126,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090847564,1.12679426,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090847799,0.81214126,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090848045,1.22092681,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090848480,1.12679426,63562.0,63561.0,0.17343827]
["bitfinex","BTCUSD",1727090849855,1.12679426,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090850119,1.22092681,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090850354,1.12679426,63562.0,63561.0,0.01815033]
["bitfinex","BTCUSD",1727090851234,1.12679426,63562.0,63561.0,0.01515033]
["bitfinex","BTCUSD",1727090851453,1.12679426,63562.0,63561.0,0.01415033]
["bitfinex","BTCUSD",1727090851927,1.12679426,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090853257,1.24445995,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090856486,1.3284941,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090857465,1.32855155,63562.0,63561.0,0.01615033]
["bitfinex","BTCUSD",1727090857698,1.32855155,63562.0,63561.0,0.01415033]
["bitfinex","BTCUSD",1727090857948,1.33555155,63562.0,63561.0,0.01315033]
["bitfinex","BTCUSD",1727090858160,1.32855155,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090859104,1.52548141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090859316,1.63248141,63562.0,63561.0,0.01315033]
["bitfinex","BTCUSD",1727090859540,1.32382841,63562.0,63561.0,0.01415033]
["bitfinex","BTCUSD",1727090859754,1.77274918,63562.0,63561.0,0.01315033]
["bitfinex","BTCUSD",1727090860423,1.45509618,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090860640,1.31382841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090860865,1.45809618,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090861103,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090861542,1.45809618,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090862223,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090863564,1.77274918,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090863997,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090864218,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090864680,1.23279426,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090865117,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090865120,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090871543,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090872225,1.23279426,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090872447,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090872917,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090873600,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090879843,1.23279426,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090880097,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090880957,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090881179,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090881622,1.63148141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090882082,1.31682841,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090882318,1.80948141,63562.0,63561.0,0.01215033]
["bitfinex","BTCUSD",1727090882540,0.157356,63550.0,63539.0,0.033182]
["bitfinex","BTCUSD",1727090882760,1.08441261,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090883001,1.39912461,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090883222,1.62089388,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090883442,1.71889388,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090883666,1.91563585,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090884558,1.91963585,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090884773,2.07093585,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090885209,1.92263585,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090885423,1.86685743,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090885645,1.87785743,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090885880,2.07782535,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090886094,1.87785743,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090886520,1.73689388,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090886733,1.79525281,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090886948,1.78825281,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090887164,1.79925281,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090887599,1.80434563,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090890558,1.92169826,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090891028,1.23221603,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090891272,1.27916366,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090891699,1.23221603,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727090891910,1.26816311,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090892334,1.32521603,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090892548,1.37216302,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090893491,1.32521603,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727090894131,1.31421603,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090894771,1.31121603,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090894977,1.31221603,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090895579,1.40924781,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090896523,1.4561948,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090897275,1.47966706,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090897504,1.40924781,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090898066,1.31221603,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727090898341,1.31221603,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090898342,0.786905,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090898586,1.43370717,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090898825,1.77193785,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090899060,1.70275774,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090899320,1.79660733,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090900540,1.70275774,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090900800,1.70975774,63540.0,63539.0,0.002652]
["bitfinex","BTCUSD",1727090901072,1.70275774,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727090901319,1.70975774,63540.0,63539.0,0.002652]
["bitfinex","BTCUSD",1727090901795,1.201702,63538.0,63537.0,0.003753]
["bitfinex","BTCUSD",1727090902065,1.61028539,63538.0,63537.0,0.003753]
["bitfinex","BTCUSD",1727090902324,2.27279794,63538.0,63537.0,0.003753]
["bitfinex","BTCUSD",1727090902603,1.91530715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090902865,2.1643809,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090903346,2.1898272,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090904301,2.3491272,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090904538,2.3511272,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090904784,2.1958272,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090905479,2.07859509,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090905715,2.17230366,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090905939,2.07859509,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090906426,2.17228327,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090906661,2.17428327,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090907142,2.17428326,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090907628,2.14884887,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090908084,2.07859509,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090909310,2.12542586,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090918467,2.07859509,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090918993,2.14884887,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090919484,2.07859509,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090919957,2.14884164,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090920976,2.14967668,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090921445,2.07942209,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090922822,2.14970125,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090923042,1.59560216,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090923271,1.65621088,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090923494,1.60935715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090923980,1.210546,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090924216,1.29458015,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090926117,1.3414462,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090927489,1.60935715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090927725,1.67963631,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090928187,1.67972231,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090928404,1.60935715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090928617,1.29458015,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090929299,1.38825294,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090929735,1.29458015,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090929959,1.60935715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090930173,1.29458015,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090930391,1.38825294,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090931064,1.70302994,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090931550,1.38825294,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090932414,1.70302994,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090932631,1.60935715,63537.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727090933098,0.480992,63537.0,63536.0,0.32343994]
["bitfinex","BTCUSD",1727090933985,0.56102615,63537.0,63536.0,0.32343994]
["bitfinex","BTCUSD",1727090935117,0.55702615,63537.0,63536.0,0.32343994]
["bitfinex","BTCUSD",1727090935333,0.55702615,63537.0,63536.0,0.32643994]
["bitfinex","BTCUSD",1727090936720,0.55702615,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090936950,0.55702615,63537.0,63536.0,0.32643994]
["bitfinex","BTCUSD",1727090937162,0.55702615,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090939708,0.472992,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090940617,0.000827,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090940831,0.000827,63537.0,63536.0,0.48683094]
["bitfinex","BTCUSD",1727090941270,0.000827,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090942401,0.000827,63537.0,63536.0,0.48683094]
["bitfinex","BTCUSD",1727090942883,0.000827,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090944594,0.000827,63537.0,63536.0,0.48683094]
["bitfinex","BTCUSD",1727090945054,0.000827,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090947488,0.000827,63537.0,63536.0,0.32343994]
["bitfinex","BTCUSD",1727090947706,0.001827,63537.0,63536.0,0.32943994]
["bitfinex","BTCUSD",1727090948366,0.001827,63537.0,63536.0,0.33643994]
["bitfinex","BTCUSD",1727090948578,0.002827,63537.0,63536.0,0.34943994]
["bitfinex","BTCUSD",1727090949245,0.002827,63537.0,63536.0,0.50683094]
["bitfinex","BTCUSD",1727090949813,0.002827,63537.0,63536.0,0.34943994]
["bitfinex","BTCUSD",1727090951591,0.160215,63537.0,63536.0,0.34943994]
["bitfinex","BTCUSD",1727090952322,0.87380315,63537.0,63536.0,0.118052]
["bitfinex","BTCUSD",1727090953461,0.87380315,63537.0,63536.0,0.027652]
["bitfinex","BTCUSD",1727090953462,1.18858015,63537.0,63536.0,0.027652]
["bitfinex","BTCUSD",1727090954145,1.18758015,63537.0,63536.0,0.014652]
["bitfinex","BTCUSD",1727090954546,1.18658015,63537.0,63536.0,0.005652]
["bitfinex","BTCUSD",1727090955476,1.18658015,63537.0,63536.0,0.009652]
["bitfinex","BTCUSD",1727090962911,1.35703944,63537.0,63536.0,0.009652]
["bitfinex","BTCUSD",1727090963370,1.28658015,63537.0,63536.0,0.009652]
["bitfinex","BTCUSD",1727090963590,1.28658015,63537.0,63536.0,0.005652]
["bitfinex","BTCUSD",1727090963813,1.28658015,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090964032,1.36105861,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090964265,1.29058015,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090964743,1.28658015,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090966242,1.29649172,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090966447,1.38052587,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090968404,1.28658015,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090969272,1.4040123,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090971923,1.4041328,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090975657,1.28658015,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090976340,1.202546,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090976818,1.29660707,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090977054,1.202546,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090977310,1.102546,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090977550,1.14958236,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090977796,1.14958236,63537.0,63536.0,0.005652]
["bitfinex","BTCUSD",1727090978049,1.14958236,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1727090978263,1.15058236,63537.0,63536.0,0.007652]
["bitfinex","BTCUSD",1727090978495,1.104546,63537.0,63536.0,0.014652]
["bitfinex","BTCUSD",1727090978727,1.103546,63537.0,63536.0,0.008652]
["bitfinex","BTCUSD",1727090979822,1.103546,63537.0,63536.0,0.013652]
["bitfinex","BTCUSD",1727090980316,1.102546,63537.0,63536.0,0.006652]
["bitfinex","BTCUSD",1727090980532,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090981179,1.102546,63537.0,63536.0,0.006652]
["bitfinex","BTCUSD",1727090981411,1.102546,63537.0,63536.0,0.005652]
["bitfinex","BTCUSD",1727090981858,1.102546,63537.0,63536.0,0.009652]
["bitfinex","BTCUSD",1727090983512,1.102546,63537.0,63536.0,0.005652]
["bitfinex","BTCUSD",1727090983965,1.102546,63537.0,63536.0,0.010652]
["bitfinex","BTCUSD",1727090984214,1.102546,63537.0,63536.0,0.006652]
["bitfinex","BTCUSD",1727090984427,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090984646,1.17310314,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090985539,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090985752,1.17310314,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090986194,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090987741,1.17310314,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090987960,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090988461,1.17310314,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090988900,1.102546,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090989773,0.787769,63537.0,63536.0,0.011652]
["bitfinex","BTCUSD",1727090990004,0.787769,63537.0,63536.0,0.16693994]
["bitfinex","BTCUSD",1727090990005,0.52004076,63537.0,63536.0,0.16693994]
["bitfinex","BTCUSD",1727090990276,0.472992,63537.0,63536.0,0.16693994]
["bitfinex","BTCUSD",1727090992096,0.472992,63537.0,63536.0,0.07193994]
["bitfinex","BTCUSD",1727090995689,0.472992,63537.0,63536.0,0.14713994]
["bitfinex","BTCUSD",1727090997235,0.787769,63537.0,63536.0,0.14713994]
["bitfinex","BTCUSD",1727090997448,0.787769,63537.0,63536.0,0.07193994]
["bitfinex","BTCUSD",1727090997664,0.000827,63537.0,63536.0,0.07193994]
["bitfinex","BTCUSD",1727090997884,0.000827,63537.0,63536.0,0.74631294]
["bitfinex","BTCUSD",1727090998118,0.000827,63537.0,63536.0,1.17665909]
["bitfinex","BTCUSD",1727090998345,0.000827,63537.0,63536.0,1.17865909]
["bitfinex","BTCUSD",1727090998604,0.000827,63537.0,63536.0,1.49144109]
["bitfinex","BTCUSD",1727090998809,0.000827,63537.0,63536.0,1.50530127]
["bitfinex","BTCUSD",1727090999023,0.001827,63537.0,63536.0,1.51230127]
["bitfinex","BTCUSD",1727090999269,0.001827,63537.0,63536.0,1.51740273]
["bitfinex","BTCUSD",1727091000132,0.002827,63537.0,63536.0,1.52340273]
["bitfinex","BTCUSD",1727091000355,0.002827,63537.0,63536.0,1.42636858]
["bitfinex","BTCUSD",1727091000356,0.000827,63537.0,63536.0,1.42636858]
["bitfinex","BTCUSD",1727091000782,0.002827,63537.0,63536.0,1.45336858]
["bitfinex","BTCUSD",1727091001486,0.002827,63537.0,63536.0,1.53905673]
["bitfinex","BTCUSD",1727091001734,0.002827,63537.0,63536.0,1.52519655]
["bitfinex","BTCUSD",1727091002214,0.002827,63537.0,63536.0,1.52719655]
["bitfinex","BTCUSD",1727091002690,0.002827,63537.0,63536.0,1.5410295]
["bitfinex","BTCUSD",1727091002913,0.002827,63537.0,63536.0,1.5390295]
["bitfinex","BTCUSD",1727091003130,0.002827,63537.0,63536.0,1.53392804]
["bitfinex","BTCUSD",1727091003356,0.002827,63537.0,63536.0,1.52009509]
["bitfinex","BTCUSD",1727091004502,0.002827,63537.0,63536.0,1.52209509]
["bitfinex","BTCUSD",1727091005174,0.002827,63537.0,63536.0,1.52009509]
["bitfinex","BTCUSD",1727091006574,0.002827,63537.0,63536.0,1.52209509]
["bitfinex","BTCUSD",1727091009932,0.002827,63537.0,63536.0,1.83687709]
["bitfinex","BTCUSD",1727091013487,0.002827,63537.0,63536.0,1.85074875]
["bitfinex","BTCUSD",1727091013724,0.02469459,63540.0,63539.0,1.10208115]
["bitfinex","BTCUSD",1727091013940,0.02469459,63540.0,63539.0,1.25736909]
["bitfinex","BTCUSD",1727091014198,0.02469459,63540.0,63539.0,1.88690309]
["bitfinex","BTCUSD",1727091014641,0.02469459,63540.0,63539.0,1.98690309]
["bitfinex","BTCUSD",1727091014867,0.02469459,63540.0,63539.0,2.00077475]
["bitfinex","BTCUSD",1727091015108,0.000826,63556.0,63555.0,0.88492]
["bitfinex","BTCUSD",1727091015109,0.000726,63556.0,63555.0,0.88492]
["bitfinex","BTCUSD",1727091015329,0.000726,63556.0,63555.0,1.37814215]
["bitfinex","BTCUSD",1727091016279,0.000726,63556.0,63555.0,1.38014215]
["bitfinex","BTCUSD",1727091016492,0.000726,63556.0,63555.0,1.53543009]
["bitfinex","BTCUSD",1727091016713,0.000726,63556.0,63555.0,1.58096009]
["bitfinex","BTCUSD",1727091017152,0.000726,63556.0,63555.0,1.59496009]
["bitfinex","BTCUSD",1727091017591,0.000726,63556.0,63555.0,1.58096009]
["bitfinex","BTCUSD",1727091017813,0.000726,63556.0,63555.0,1.60632678]
["bitfinex","BTCUSD",1727091018037,0.000726,63556.0,63555.0,1.59232678]
["bitfinex","BTCUSD",1727091018264,0.000726,63556.0,63555.0,1.59749682]
["bitfinex","BTCUSD",1727091018489,0.000726,63556.0,63555.0,1.57832678]
["bitfinex","BTCUSD",1727091019183,0.000726,63556.0,63555.0,1.59032678]
["bitfinex","BTCUSD",1727091019445,0.000726,63556.0,63555.0,1.02190463]
["bitfinex","BTCUSD",1727091019652,0.000726,63556.0,63555.0,1.00790463]
["bitfinex","BTCUSD",1727091020118,0.000726,63556.0,63555.0,1.02190463]
["bitfinex","BTCUSD",1727091020555,0.000726,63556.0,63555.0,1.10593878]
["bitfinex","BTCUSD",1727091021046,0.000726,63556.0,63555.0,1.42062678]
["bitfinex","BTCUSD",1727091021279,0.000726,63556.0,63555.0,1.42262678]
["bitfinex","BTCUSD",1727091021503,0.000726,63556.0,63555.0,1.42062678]
["bitfinex","BTCUSD",1727091021962,0.000726,63556.0,63555.0,1.43462678]
["bitfinex","BTCUSD",1727091022438,0.000726,63556.0,63555.0,1.03590463]
["bitfinex","BTCUSD",1727091023183,0.000726,63556.0,63555.0,1.02190463]
["bitfinex","BTCUSD",1727091023668,0.02540793,63556.0,63555.0,1.00790463]
["bitfinex","BTCUSD",1727091024156,0.02540793,63556.0,63555.0,1.00955663]
["bitfinex","BTCUSD",1727091024891,0.02540793,63556.0,63555.0,1.02355663]
["bitfinex","BTCUSD",1727091025359,0.02540793,63556.0,63555.0,1.00955663]
["bitfinex","BTCUSD",1727091025589,0.02540793,63556.0,63555.0,1.02355663]
["bitfinex","BTCUSD",1727091025844,0.02540793,63556.0,63555.0,1.12865663]
["bitfinex","BTCUSD",1727091026364,0.000726,63556.0,63555.0,1.44534463]
["bitfinex","BTCUSD",1727091027324,0.000726,63556.0,63555.0,1.52584463]
["bitfinex","BTCUSD",1727091027560,0.000726,63556.0,63555.0,1.53972661]
["bitfinex","BTCUSD",1727091027784,0.000726,63556.0,63555.0,1.52584463]
["bitfinex","BTCUSD",1727091028029,0.000726,63556.0,63555.0,1.53972346]
["bitfinex","BTCUSD",1727091028290,0.000726,63556.0,63555.0,1.52584463]
["bitfinex","BTCUSD",1727091028550,0.000726,63556.0,63555.0,1.8456137]
["bitfinex","BTCUSD",1727091028781,0.000726,63556.0,63555.0,1.85949248]
["bitfinex","BTCUSD",1727091029271,0.000726,63556.0,63555.0,1.8456137]
["bitfinex","BTCUSD",1727091029498,0.000726,63556.0,63555.0,1.8594886]
["bitfinex","BTCUSD",1727091031658,0.000726,63556.0,63555.0,1.5309257]
["bitfinex","BTCUSD",1727091031892,0.000726,63556.0,63555.0,1.5448046]
["bitfinex","BTCUSD",1727091034375,0.000726,63556.0,63555.0,1.45722353]
["bitfinex","BTCUSD",1727091034599,0.000726,63556.0,63555.0,1.44334463]
["bitfinex","BTCUSD",1727091038856,0.000726,63556.0,63555.0,1.03755663]
["bitfinex","BTCUSD",1727091039096,0.000726,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091039549,0.000726,63556.0,63555.0,0.38518063]
["bitfinex","BTCUSD",1727091039767,0.000726,63556.0,63555.0,0.69986863]
["bitfinex","BTCUSD",1727091040212,0.000726,63556.0,63555.0,0.72286863]
["bitfinex","BTCUSD",1727091040842,0.000726,63556.0,63555.0,0.40818063]
["bitfinex","BTCUSD",1727091041587,0.000726,63556.0,63555.0,0.22283663]
["bitfinex","BTCUSD",1727091041806,0.000726,63556.0,63555.0,0.25083663]
["bitfinex","BTCUSD",1727091042264,0.158067,63556.0,63555.0,0.23683663]
["bitfinex","BTCUSD",1727091042497,0.47275,63556.0,63555.0,0.22546994]
["bitfinex","BTCUSD",1727091042962,0.47275,63556.0,63555.0,0.21383663]
["bitfinex","BTCUSD",1727091042963,0.787433,63556.0,63555.0,0.21383663]
["bitfinex","BTCUSD",1727091043187,0.47275,63556.0,63555.0,0.21383663]
["bitfinex","BTCUSD",1727091044128,0.49743424,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091045270,0.98681724,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091045491,0.98681724,63556.0,63555.0,0.21646994]
["bitfinex","BTCUSD",1727091046205,0.67213424,63556.0,63555.0,0.21646994]
["bitfinex","BTCUSD",1727091046711,0.67213424,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091046948,0.98681724,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091047164,0.67213424,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091047614,0.98681724,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091047837,0.67213424,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091048052,0.98681724,63556.0,63555.0,0.21646994]
["bitfinex","BTCUSD",1727091048277,0.98681724,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091049155,0.67213424,63556.0,63555.0,0.22783663]
["bitfinex","BTCUSD",1727091052296,0.98681724,63556.0,63555.0,0.19630663]
["bitfinex","BTCUSD",1727091052775,0.98681724,63556.0,63555.0,0.18493994]
["bitfinex","BTCUSD",1727091053440,0.67213424,63556.0,63555.0,0.18493994]
["bitfinex","BTCUSD",1727091054828,0.67213424,63556.0,63555.0,0.19630663]
["bitfinex","BTCUSD",1727091059132,0.98681724,63556.0,63555.0,0.19630663]
["bitfinex","BTCUSD",1727091059574,0.98681724,63556.0,63555.0,0.18493994]
["bitfinex","BTCUSD",1727091060688,0.98681724,63556.0,63555.0,0.029652]
["bitfinex","BTCUSD",1727091062083,1.30150024,63556.0,63555.0,0.029652]
["bitfinex","BTCUSD",1727091062302,1.30150024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091062751,1.30150024,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091063661,1.30150024,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1727091064095,1.30150024,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091064586,1.30150024,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1727091064820,1.30150024,63556.0,63555.0,0.005652]
["bitfinex","BTCUSD",1727091065055,1.30150024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091065523,1.30150024,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1727091075347,1.30150024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091076116,1.30250024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091076570,1.30150024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091076797,1.30250024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091080538,1.34945985,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091081715,1.34950503,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091082590,1.30250024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091083498,1.37300743,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091083724,1.30250024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091084171,1.54480315,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091084858,1.56830555,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091086419,1.56845702,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091086654,1.45085837,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091086900,1.55085837,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091091042,1.55081191,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091092009,1.86549491,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091092912,1.55081191,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091093577,2.18017791,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091093838,2.22762815,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091094056,2.22962815,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091094276,2.54931345,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091094770,2.40144708,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091095002,2.08476408,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091095223,2.08776408,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1727091095444,2.08293584,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091095663,2.15085025,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1727091095881,2.15885025,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091096358,2.08593584,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1727091096794,2.09293584,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091097009,2.40761884,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091097767,2.40561884,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091098473,2.40761884,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091098693,2.56291884,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1727091099771,1.67977578,63543.0,63542.0,0.23601419]
["bitfinex","BTCUSD",1727091099996,1.77379018,63543.0,63542.0,0.23601419]
["bitfinex","BTCUSD",1727091100211,1.77379018,63543.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091100212,1.101719,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091100430,1.18573378,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091101555,1.18573378,63537.0,63536.0,0.008654]
["bitfinex","BTCUSD",1727091102661,1.18573378,63537.0,63536.0,0.014654]
["bitfinex","BTCUSD",1727091102908,1.50051078,63537.0,63536.0,0.014654]
["bitfinex","BTCUSD",1727091103144,1.54751758,63537.0,63536.0,0.008654]
["bitfinex","BTCUSD",1727091103384,1.54749424,63537.0,63536.0,0.010654]
["bitfinex","BTCUSD",1727091103606,1.54749424,63537.0,63536.0,0.003654]
["bitfinex","BTCUSD",1727091103825,1.67541078,63537.0,63536.0,0.003654]
["bitfinex","BTCUSD",1727091104057,1.67541078,63537.0,63536.0,0.004654]
["bitfinex","BTCUSD",1727091104280,1.67541078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091104504,1.67641078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091106326,1.57661078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091106570,1.57561078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091106797,1.57761078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091107752,1.57961078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091112336,1.50451078,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091113244,0.790942,63537.0,63536.0,0.172854]
["bitfinex","BTCUSD",1727091114412,0.788942,63537.0,63536.0,0.097754]
["bitfinex","BTCUSD",1727091114642,0.786942,63537.0,63536.0,0.10941047]
["bitfinex","BTCUSD",1727091114877,0.786942,63537.0,63536.0,0.103754]
["bitfinex","BTCUSD",1727091115852,0.786942,63537.0,63536.0,0.108754]
["bitfinex","BTCUSD",1727091116095,0.472165,63537.0,63536.0,0.108754]
["bitfinex","BTCUSD",1727091116340,0.157388,63537.0,63536.0,0.108754]
["bitfinex","BTCUSD",1727091116591,0.472165,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091117043,0.786942,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091117260,0.472165,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091117473,0.472165,63537.0,63536.0,0.108754]
["bitfinex","BTCUSD",1727091117696,0.472165,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091117935,0.472165,63537.0,63536.0,0.108754]
["bitfinex","BTCUSD",1727091118442,0.472165,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091118937,0.786942,63537.0,63536.0,0.12041047]
["bitfinex","BTCUSD",1727091122070,0.786942,63537.0,63536.0,0.02431047]
["bitfinex","BTCUSD",1727091122505,0.786942,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091124132,0.157388,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091124359,0.314768,63539.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091124578,0.314768,63539.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091124790,0.157388,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091125482,0.472165,63537.0,63536.0,0.01857971]
["bitfinex","BTCUSD",1727091125702,0.472165,63537.0,63536.0,0.01357971]
["bitfinex","BTCUSD",1727091125940,0.472165,63537.0,63536.0,0.02057971]
["bitfinex","BTCUSD",1727091126179,0.472165,63537.0,63536.0,0.01657971]
["bitfinex","BTCUSD",1727091126433,0.472165,63537.0,63536.0,0.01957971]
["bitfinex","BTCUSD",1727091126907,0.472165,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091128454,0.157388,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091129376,0.472165,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091130889,0.157386,63538.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091131369,0.157388,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091132051,0.472165,63537.0,63536.0,0.01957971]
["bitfinex","BTCUSD",1727091132269,0.472165,63537.0,63536.0,0.01357971]
["bitfinex","BTCUSD",1727091132270,0.786942,63537.0,63536.0,0.01357971]
["bitfinex","BTCUSD",1727091132493,0.786942,63537.0,63536.0,0.02257971]
["bitfinex","BTCUSD",1727091132740,0.786942,63537.0,63536.0,0.010654]
["bitfinex","BTCUSD",1727091132961,0.786942,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091133188,0.472165,63537.0,63536.0,0.007654]
["bitfinex","BTCUSD",1727091133913,0.472165,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091134891,0.472165,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091135105,0.786942,63537.0,63536.0,0.02457971]
["bitfinex","BTCUSD",1727091140010,0.786942,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091147716,1.101719,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091147952,1.275119,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091148175,1.36925602,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091148402,1.275119,63537.0,63536.0,0.012654]
["bitfinex","BTCUSD",1727091148631,1.36924895,63537.0,63536.0,0.007654]
["bitfinex","BTCUSD",1727091148895,1.36924895,63537.0,63536.0,0.003654]
["bitfinex","BTCUSD",1727091149334,1.37325037,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091149548,1.279119,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091149764,1.37725164,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091150428,1.37725691,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091150645,1.283119,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091150857,1.28495992,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091151086,1.190819,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091151542,1.182819,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091151766,0.86255132,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091152008,0.791942,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091152249,0.83501627,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091152469,0.83401627,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091152703,0.83501627,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091153171,0.83401627,63537.0,63536.0,0.005654]
["bitfinex","BTCUSD",1727091154115,0.786942,63537.0,63536.0,0.005654]
["bitfinex","BTCUSD",1727091154333,0.472165,63537.0,63536.0,0.008654]
["bitfinex","BTCUSD",1727091156066,0.472165,63537.0,63536.0,0.02057971]
["bitfinex","BTCUSD",1727091157794,0.157388,63537.0,63536.0,0.02057971]
["bitfinex","BTCUSD",1727091158019,0.20446027,63538.0,63536.0,0.02057971]
["bitfinex","BTCUSD",1727091158454,0.04707427,63537.0,63536.0,0.02057971]
["bitfinex","BTCUSD",1727091159187,0.157386,63538.0,63536.0,0.42558243]
["bitfinex","BTCUSD",1727091159188,0.04707427,63538.0,63536.0,0.42558243]
["bitfinex","BTCUSD",1727091159402,0.14236389,63543.0,63538.0,0.314771]
["bitfinex","BTCUSD",1727091159403,0.0246915,63543.0,63538.0,0.314771]
["bitfinex","BTCUSD",1727091159633,0.0246915,63543.0,63539.0,0.32454989]
["bitfinex","BTCUSD",1727091159634,0.23601419,63542.0,63539.0,0.32454989]
["bitfinex","BTCUSD",1727091159867,0.1820655,63543.0,63539.0,0.32454989]
["bitfinex","BTCUSD",1727091160319,0.314753,63542.0,63539.0,0.16716789]
["bitfinex","BTCUSD",1727091160536,0.157381,63540.0,63539.0,0.16716789]
["bitfinex","BTCUSD",1727091161221,0.87091978,63540.0,63539.0,0.01187995]
["bitfinex","BTCUSD",1727091161441,0.87091978,63540.0,63536.0,0.010654]
["bitfinex","BTCUSD",1727091161442,0.786917,63539.0,63538.0,0.003]
["bitfinex","BTCUSD",1727091161701,0.629534,63539.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091161920,0.51928855,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091162140,0.83406555,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091163037,0.786942,63537.0,63536.0,0.001654]
["bitfinex","BTCUSD",1727091163929,0.157386,63538.0,63536.0,0.15694194]
["bitfinex","BTCUSD",1727091164148,0.472158,63538.0,63537.0,0.15528794]
["bitfinex","BTCUSD",1727091164363,0.472158,63538.0,63537.0,0.1671984]
["bitfinex","BTCUSD",1727091165987,0.472158,63538.0,63537.0,0.1751984]
["bitfinex","BTCUSD",1727091166210,0.472158,63538.0,63537.0,0.1671984]
["bitfinex","BTCUSD",1727091167073,0.472158,63538.0,63537.0,0.1751984]
["bitfinex","BTCUSD",1727091167504,0.472158,63538.0,63537.0,0.1811984]
["bitfinex","BTCUSD",1727091167724,0.472158,63538.0,63537.0,0.1731984]
["bitfinex","BTCUSD",1727091167947,0.472158,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091170258,0.78693,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091170486,0.78693,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091171134,0.472158,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091171573,0.472158,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091172454,0.78693,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091172889,0.78693,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091173111,0.51928155,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091173333,0.78693,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091173555,0.472158,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091173773,0.472158,63538.0,63537.0,0.16728794]
["bitfinex","BTCUSD",1727091174005,0.472158,63538.0,63537.0,0.1791984]
["bitfinex","BTCUSD",1727091174885,0.472158,63538.0,63537.0,0.1808504]
["bitfinex","BTCUSD",1727091175335,0.78693,63538.0,63537.0,0.1808504]
["bitfinex","BTCUSD",1727091175796,0.78693,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091175797,0.8340395,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091176016,0.5192675,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091176240,0.5192675,63538.0,63537.0,0.1808504]
["bitfinex","BTCUSD",1727091176466,0.8340395,63538.0,63537.0,0.1808504]
["bitfinex","BTCUSD",1727091176898,0.8340395,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091177148,0.78693,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091177622,0.8340395,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091177901,0.472158,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091178326,0.78693,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091179894,0.472158,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091180317,0.78693,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091180546,0.8340395,63538.0,63537.0,0.16893994]
["bitfinex","BTCUSD",1727091181193,0.8340395,63538.0,63537.0,0.16293994]
["bitfinex","BTCUSD",1727091181403,0.8340395,63538.0,63537.0,0.001652]
["bitfinex","BTCUSD",1727091181643,0.8340395,63538.0,63537.0,0.003652]
["bitfinex","BTCUSD",1727091181873,0.78693,63538.0,63537.0,0.005652]
["bitfinex","BTCUSD",1727091182089,0.83402798,63538.0,63537.0,0.005652]
["bitfinex","BTCUSD",1727091182756,0.83402798,63538.0,63537.0,0.83370494]
["bitfinex","BTCUSD",1727091182757,0.04709798,63538.0,63537.0,0.83370494]
["bitfinex","BTCUSD",1727091182972,0.314767,63539.0,63537.0,0.33853994]
["bitfinex","BTCUSD",1727091183212,0.157386,63538.0,63537.0,0.19316246]
["bitfinex","BTCUSD",1727091183430,0.157386,63538.0,63537.0,0.19616246]
["bitfinex","BTCUSD",1727091183667,0.157386,63538.0,63537.0,0.19416246]
["bitfinex","BTCUSD",1727091183872,0.157386,63538.0,63537.0,0.19116246]
["bitfinex","BTCUSD",1727091184291,0.157386,63538.0,63537.0,0.3544504]
["bitfinex","BTCUSD",1727091184502,0.157383,63540.0,63537.0,0.3574504]
["bitfinex","BTCUSD",1727091184723,0.157384,63539.0,63538.0,0.15528794]
["bitfinex","BTCUSD",1727091185221,0.157384,63539.0,63538.0,0.16718314]
["bitfinex","BTCUSD",1727091185446,0.0246915,63543.0,63542.0,0.666328]
["bitfinex","BTCUSD",1727091185659,0.0246915,63543.0,63542.0,0.83345012]
["bitfinex","BTCUSD",1727091186982,0.0246915,63543.0,63542.0,1.14820212]
["bitfinex","BTCUSD",1727091187415,0.0246915,63543.0,63542.0,0.83345012]
["bitfinex","BTCUSD",1727091188142,0.0246915,63543.0,63542.0,0.83845012]
["bitfinex","BTCUSD",1727091188659,0.0246915,63543.0,63542.0,1.16120212]
["bitfinex","BTCUSD",1727091189817,0.0246915,63543.0,63542.0,1.15620212]
["bitfinex","BTCUSD",1727091190469,0.0246915,63543.0,63542.0,1.16420212]
["bitfinex","BTCUSD",1727091191856,0.0246915,63543.0,63542.0,0.84945012]
["bitfinex","BTCUSD",1727091192728,0.0246915,63543.0,63542.0,0.53469812]
["bitfinex","BTCUSD",1727091192947,0.0246915,63543.0,63542.0,0.20612212]
["bitfinex","BTCUSD",1727091193378,0.1820645,63543.0,63542.0,0.20612212]
["bitfinex","BTCUSD",1727091194041,0.0246915,63543.0,63542.0,0.20612212]
["bitfinex","BTCUSD",1727091195055,0.89557328,63543.0,63542.0,0.18312212]
["bitfinex","BTCUSD",1727091195319,1.21032028,63543.0,63542.0,0.18312212]
["bitfinex","BTCUSD",1727091195815,0.89557328,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091196524,0.8115585,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091198044,1.1263055,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091198304,0.8115585,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091199039,0.85860691,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091199268,0.8115585,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091200767,0.85861714,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091201278,1.17336414,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091201529,1.1263055,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091201785,1.19689347,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091202025,1.22042279,63543.0,63542.0,0.02783418]
["bitfinex","BTCUSD",1727091202787,1.22042279,63543.0,63542.0,0.01983418]
["bitfinex","BTCUSD",1727091203022,1.22142279,63543.0,63542.0,0.01183418]
["bitfinex","BTCUSD",1727091203261,0.78693,63538.0,63537.0,0.23773677]
["bitfinex","BTCUSD",1727091203513,0.78693,63538.0,63537.0,0.41602471]
["bitfinex","BTCUSD",1727091203755,0.78693,63538.0,63537.0,0.17993994]
["bitfinex","BTCUSD",1727091204792,0.78693,63538.0,63537.0,0.18393994]
["bitfinex","BTCUSD",1727091205508,0.78693,63538.0,63537.0,0.18793994]
["bitfinex","BTCUSD",1727091206842,0.78693,63538.0,63537.0,0.1998504]
["bitfinex","BTCUSD",1727091220342,1.26456886,63538.0,63537.0,0.02156246]
["bitfinex","BTCUSD",1727091220613,1.57934086,63538.0,63537.0,0.02156246]
["bitfinex","BTCUSD",1727091220837,1.77754086,63538.0,63537.0,0.02156246]
["bitfinex","BTCUSD",1727091221279,1.77754086,63538.0,63537.0,0.01756246]
["bitfinex","BTCUSD",1727091221499,1.77954086,63538.0,63537.0,0.01356246]
["bitfinex","BTCUSD",1727091221928,1.77854086,63538.0,63537.0,0.01456246]
["bitfinex","BTCUSD",1727091222147,1.77754086,63538.0,63537.0,0.01356246]
["bitfinex","BTCUSD",1727091222364,1.77754086,63538.0,63537.0,0.01456246]
["bitfinex","BTCUSD",1727091222365,1.77954086,63538.0,63537.0,0.01456246]
["bitfinex","BTCUSD",1727091222581,1.78054086,63538.0,63537.0,0.01556246]
["bitfinex","BTCUSD",1727091223013,1.78571912,63538.0,63537.0,0.01556246]
["bitfinex","BTCUSD",1727091223436,1.78571912,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091227214,1.90319742,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091227422,1.81913056,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091227630,1.78571912,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091228237,1.87969094,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091229672,1.87968459,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091232665,1.78571912,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091233092,1.87965019,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091233313,1.78571912,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091234018,1.8744779,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091234447,1.7762779,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091234655,1.6974779,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091235263,1.60354086,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091236869,1.72101635,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091237083,1.72099657,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091239405,1.60354086,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091247583,1.60154086,63538.0,63537.0,0.01114995]
["bitfinex","BTCUSD",1727091248038,1.60354086,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091248888,1.60254086,63538.0,63537.0,0.01114995]
["bitfinex","BTCUSD",1727091249105,1.60354086,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091249347,1.60154086,63538.0,63537.0,0.01114995]
["bitfinex","BTCUSD",1727091249561,1.60254086,63538.0,63537.0,0.01114995]
["bitfinex","BTCUSD",1727091249780,1.60354086,63538.0,63537.0,0.01214995]
["bitfinex","BTCUSD",1727091257718,1.101719,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091258130,1.201719,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091259464,1.202719,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091260974,1.18978586,63537.0,63536.0,24.99980395]
["bitfinex","BTCUSD",1727091261483,1.26628586,63537.0,63536.0,24.99980395]
["bitfinex","BTCUSD",1727091262934,1.18978586,63537.0,63536.0,24.99980395]
["bitfinex","BTCUSD",1727091263590,1.18578586,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091263803,1.18878586,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091264015,1.19178586,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091264923,1.107719,63537.0,63536.0,25.16600395]
["bitfinex","BTCUSD",1727091265418,1.107719,63537.0,63536.0,25.09030395]
["bitfinex","BTCUSD",1727091266255,1.104719,63537.0,63536.0,25.09030395]
["bitfinex","BTCUSD",1727091266520,1.101719,63537.0,63536.0,25.09030395]
["bitfinex","BTCUSD",1727091266742,1.102719,63537.0,63536.0,25.09030395]
["bitfinex","BTCUSD",1727091267163,1.102719,63537.0,63536.0,24.99880395]
["bitfinex","BTCUSD",1727091267383,1.102719,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091273145,1.18678586,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091276684,0.787942,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091279360,0.786942,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091279599,1.101719,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091291312,1.103371,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091295870,1.22120197,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091296313,0.788594,63537.0,63536.0,25.10042995]
["bitfinex","BTCUSD",1727091296522,0.788594,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091296523,0.473817,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091296735,0.56808176,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091296961,0.473817,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091298593,0.54451013,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091300940,0.54450954,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091301370,0.22973254,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091301586,0.15904,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091302029,0.473817,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091303150,0.788594,63537.0,63536.0,25.17652995]
["bitfinex","BTCUSD",1727091303367,1.182471,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091303619,1.30029191,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091303849,1.182471,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091304071,1.689148,63537.0,63536.0,25.00062995]
["bitfinex","BTCUSD",1727091304303,1.374371,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091304743,1.375371,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091305168,1.374371,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091305604,1.377371,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091305830,1.89484461,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091306097,2.21119078,63537.0,63536.0,24.99962995]
["bitfinex","BTCUSD",1727091306312,2.21119078,63537.0,63536.0,24.46154364]
["bitfinex","BTCUSD",1727091306313,2.05112213,63537.0,63536.0,24.46154364]
["bitfinex","BTCUSD",1727091306750,2.36562295,63537.0,63536.0,24.46154364]
["bitfinex","BTCUSD",1727091307434,2.36462295,63537.0,63536.0,24.46154364]
["bitfinex","BTCUSD",1727091307655,2.36262295,63537.0,63536.0,24.46154364]
["bitfinex","BTCUSD",1727091307868,2.36962295,63537.0,63536.0,24.46254364]
["bitfinex","BTCUSD",1727091308110,2.37162295,63537.0,63536.0,24.42355525]
["bitfinex","BTCUSD",1727091308371,2.37162295,63537.0,63536.0,23.69556595]
["bitfinex","BTCUSD",1727091308372,2.18666645,63537.0,63536.0,23.69556595]
["bitfinex","BTCUSD",1727091308585,2.17021294,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091309017,2.16321294,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091309468,2.17021294,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091310119,2.16821294,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091310351,2.18221294,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091310579,2.2662798,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091310809,1.9495028,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091312373,1.99359616,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091315717,2.1109855,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091318213,1.99359616,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091318426,1.99359616,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091318677,2.19400181,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091319587,2.21869895,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091319797,2.06714414,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091320013,1.9263933,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091320229,1.90169616,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091320669,1.88069616,63537.0,63536.0,23.22045207]
["bitfinex","BTCUSD",1727091321109,1.66630822,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091321338,1.438148,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091322005,1.50851328,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091322225,1.438148,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091323110,1.5628429,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091323569,1.538148,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091323998,1.60851272,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091324219,1.538148,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091324448,1.60851316,63537.0,63536.0,23.22245207]
["bitfinex","BTCUSD",1727091324673,1.29373616,63537.0,63536.0,23.31645207]
["bitfinex","BTCUSD",1727091324860,1.223371,63537.0,63536.0,23.31645207]
["bitfinex","BTCUSD",1727091325534,1.26328268,63537.0,63536.0,23.31545207]
["bitfinex","BTCUSD",1727091325784,1.221371,63537.0,63536.0,23.31645207]
["bitfinex","BTCUSD",1727091325996,1.208371,63537.0,63536.0,23.31545207]
["bitfinex","BTCUSD",1727091326214,1.17997937,63537.0,63536.0,23.31545207]
["bitfinex","BTCUSD",1727091327098,1.17497937,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091327342,1.17797937,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091327555,1.13106503,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091327761,1.13406503,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091328628,1.12806503,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091329055,1.13206503,63537.0,63536.0,23.31445207]
["bitfinex","BTCUSD",1727091331666,1.13206503,63537.0,63536.0,23.3058955]
["bitfinex","BTCUSD",1727091332108,1.13206503,63537.0,63536.0,23.3819955]
["bitfinex","BTCUSD",1727091334169,1.17898165,63537.0,63536.0,23.3819955]
["bitfinex","BTCUSD",1727091335249,1.15428762,63537.0,63536.0,23.3819955]
["bitfinex","BTCUSD",1727091336677,1.17898119,63537.0,63536.0,23.3819955]
["bitfinex","BTCUSD",1727091339381,1.17898119,63537.0,63536.0,23.3058955]
["bitfinex","BTCUSD",1727091339822,1.17898119,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091340300,1.28353951,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091340544,1.78322951,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091340763,1.76053594,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091341026,2.41694672,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091341232,1.89728582,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091341672,1.92398251,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091341943,1.92199405,63537.0,63536.0,23.2118955]
["bitfinex","BTCUSD",1727091342175,1.99512398,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091342403,2.30990098,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091343110,2.31390098,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091343325,2.31190098,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091343562,2.30790098,63537.0,63536.0,23.2128955]
["bitfinex","BTCUSD",1727091343779,2.31590098,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091344199,2.29120429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091345743,2.29320429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091345959,2.29120429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091347194,2.31590128,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091349096,2.31790128,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091350251,2.31590128,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091351720,2.31790128,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091353469,2.29320429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091354482,2.29120429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091355267,2.29320429,63537.0,63536.0,23.2138955]
["bitfinex","BTCUSD",1727091355534,2.29320429,63537.0,63536.0,23.1509395]
["bitfinex","BTCUSD",1727091356353,2.60798129,63537.0,63536.0,23.1509395]
["bitfinex","BTCUSD",1727091356782,2.31790228,63537.0,63536.0,23.1509395]
["bitfinex","BTCUSD",1727091357015,2.63267928,63537.0,63536.0,23.1509395]
["bitfinex","BTCUSD",1727091357255,2.60798129,63537.0,63536.0,23.1509395]
["bitfinex","BTCUSD",1727091358442,2.60798129,63537.0,63536.0,23.1194615]
["bitfinex","BTCUSD",1727091359114,2.6674613,63537.0,63536.0,23.1194615]
["bitfinex","BTCUSD",1727091359355,2.54792057,63537.0,63536.0,22.9935495]
["bitfinex","BTCUSD",1727091359570,2.54792057,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091359996,2.23314357,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091360232,2.25784152,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091361111,2.341912,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091361547,2.656689,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091361773,2.341912,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091363829,2.34194352,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091364358,2.20108137,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091365475,2.34194352,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091366187,2.81202052,63537.0,63536.0,22.9620715]
["bitfinex","BTCUSD",1727091366452,2.59354352,63537.0,63536.0,22.8991155]
["bitfinex","BTCUSD",1727091366671,2.49795059,63537.0,63536.0,22.8991155]
["bitfinex","BTCUSD",1727091366887,2.81269928,63537.0,63536.0,22.8991155]
["bitfinex","BTCUSD",1727091367101,2.78800133,63537.0,63536.0,22.8991155]
["bitfinex","BTCUSD",1727091367530,2.77500133,63537.0,63536.0,22.8981155]
["bitfinex","BTCUSD",1727091367768,2.78900133,63537.0,63536.0,22.8991155]
["bitfinex","BTCUSD",1727091368434,2.78100133,63537.0,63536.0,22.8981155]
["bitfinex","BTCUSD",1727091368659,2.79500133,63537.0,63536.0,22.8361595]
["bitfinex","BTCUSD",1727091368885,2.79500133,63537.0,63536.0,22.8046815]
["bitfinex","BTCUSD",1727091369124,2.78100133,63537.0,63536.0,22.8036815]
["bitfinex","BTCUSD",1727091369382,2.78100133,63537.0,63536.0,22.8046815]
["bitfinex","BTCUSD",1727091369635,2.79500133,63537.0,63536.0,22.8046815]
["bitfinex","BTCUSD",1727091370065,2.81970013,63537.0,63536.0,22.8046815]
["bitfinex","BTCUSD",1727091377946,2.81957677,63537.0,63536.0,22.6472915]
["bitfinex","BTCUSD",1727091383517,2.97487677,63537.0,63536.0,22.6472915]
["bitfinex","BTCUSD",1727091384023,2.81957677,63537.0,63536.0,22.5472915]
["bitfinex","BTCUSD",1727091385918,2.81957677,63537.0,63536.0,22.3899015]
["bitfinex","BTCUSD",1727091386441,2.81957677,63537.0,63536.0,21.90723105]
["bitfinex","BTCUSD",1727091387027,2.81957677,63537.0,63536.0,21.78131905]
["bitfinex","BTCUSD",1727091387898,2.81957677,63537.0,63536.0,21.71836305]
["bitfinex","BTCUSD",1727091388109,2.81957677,63537.0,63536.0,21.65540705]
["bitfinex","BTCUSD",1727091388362,2.81957677,63537.0,63536.0,21.62392905]
["bitfinex","BTCUSD",1727091388597,2.81957677,63537.0,63536.0,21.59708706]
["bitfinex","BTCUSD",1727091388837,2.81957677,63537.0,63536.0,21.53678185]
["bitfinex","BTCUSD",1727091389093,3.06966072,63537.0,63536.0,20.66961601]
["bitfinex","BTCUSD",1727091389327,3.72089795,63537.0,63536.0,20.34040801]
["bitfinex","BTCUSD",1727091389964,3.70689795,63537.0,63536.0,20.30793001]
["bitfinex","BTCUSD",1727091390184,3.69289795,63537.0,63536.0,20.21249601]
["bitfinex","BTCUSD",1727091390422,3.72089795,63537.0,63536.0,20.18201801]
["bitfinex","BTCUSD",1727091390667,3.70689795,63537.0,63536.0,20.18201801]
["bitfinex","BTCUSD",1727091390931,3.69289795,63537.0,63536.0,20.02362801]
["bitfinex","BTCUSD",1727091391165,3.69289795,63537.0,63536.0,19.5360677]
["bitfinex","BTCUSD",1727091391166,4.26611049,63537.0,63536.0,19.5360677]
["bitfinex","BTCUSD",1727091391387,4.26611049,63537.0,63536.0,19.41691457]
["bitfinex","BTCUSD",1727091391605,4.27084973,63537.0,63536.0,19.41691457]
["bitfinex","BTCUSD",1727091391859,4.27084973,63537.0,63536.0,19.27746522]
["bitfinex","BTCUSD",1727091392089,4.29555268,63537.0,63536.0,18.9612223]
["bitfinex","BTCUSD",1727091392313,4.29555268,63537.0,63536.0,18.75397894]
["bitfinex","BTCUSD",1727091392543,4.29555268,63537.0,63536.0,18.75387894]
["bitfinex","BTCUSD",1727091392764,4.29555268,63537.0,63536.0,18.69092294]
["bitfinex","BTCUSD",1727091392997,4.28155268,63537.0,63536.0,18.57071894]
["bitfinex","BTCUSD",1727091393223,4.27084973,63537.0,63536.0,18.44886894]
["bitfinex","BTCUSD",1727091393449,4.40509782,63537.0,63536.0,18.44876894]
["bitfinex","BTCUSD",1727091393675,4.40509782,63537.0,63536.0,18.39063245]
["bitfinex","BTCUSD",1727091393899,4.40509782,63537.0,63536.0,18.00375892]
["bitfinex","BTCUSD",1727091394342,4.41909782,63537.0,63536.0,17.96978992]
["bitfinex","BTCUSD",1727091394559,4.03988528,63537.0,63536.0,17.59335895]
["bitfinex","BTCUSD",1727091394837,4.5880265,63537.0,63536.0,17.39349307]
["bitfinex","BTCUSD",1727091395051,4.5880265,63537.0,63536.0,17.07735015]
["bitfinex","BTCUSD",1727091395052,4.5740265,63537.0,63536.0,17.07735015]
["bitfinex","BTCUSD",1727091395283,4.5740265,63537.0,63536.0,17.04587215]
["bitfinex","BTCUSD",1727091395507,4.5880265,63537.0,63536.0,17.03087215]
["bitfinex","BTCUSD",1727091395726,4.5880265,63537.0,63536.0,16.99939415]
["bitfinex","BTCUSD",1727091396207,4.59993923,63537.0,63536.0,16.87348215]
["bitfinex","BTCUSD",1727091396416,4.61393923,63537.0,63536.0,16.87348215]
["bitfinex","BTCUSD",1727091396875,4.58593923,63537.0,63536.0,16.71609215]
["bitfinex","BTCUSD",1727091397093,4.59993923,63537.0,63536.0,16.71609215]
["bitfinex","BTCUSD",1727091397319,4.33656225,63537.0,63536.0,16.71609215]
["bitfinex","BTCUSD",1727091397570,4.3359804,63537.0,63536.0,16.71609215]
["bitfinex","BTCUSD",1727091397795,3.99624472,63537.0,63536.0,16.71609215]
["bitfinex","BTCUSD",1727091398027,3.99624472,63537.0,63536.0,16.68461415]
["bitfinex","BTCUSD",1727091398258,3.99624472,63537.0,63536.0,16.55870215]
["bitfinex","BTCUSD",1727091398496,4.15154472,63537.0,63536.0,16.55870215]
["bitfinex","BTCUSD",1727091399411,4.49104505,63537.0,63536.0,16.46426815]
["bitfinex","BTCUSD",1727091399626,4.49104505,63537.0,63536.0,16.43279015]
["bitfinex","BTCUSD",1727091400331,4.33574505,63537.0,63536.0,16.33835615]
["bitfinex","BTCUSD",1727091400556,5.46883566,63537.0,63536.0,16.27540015]
["bitfinex","BTCUSD",1727091400778,5.46883566,63537.0,63536.0,16.24392215]
["bitfinex","BTCUSD",1727091401505,3.80916353,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091401721,3.87409164,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091401940,2.47882077,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091402447,2.56289125,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091402669,2.28353055,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091402889,2.38160103,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091403323,2.35360103,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091403539,2.36760103,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091403752,2.46760103,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091403970,2.4428952,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091404192,2.4568952,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091405325,2.45944154,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091406310,2.06059406,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091407033,2.085296,63537.0,63536.0,16.18096615]
["bitfinex","BTCUSD",1727091407391,2.085296,63537.0,63536.0,16.27616615]
["bitfinex","BTCUSD",1727091407392,1.6009323,63537.0,63536.0,16.27616615]
["bitfinex","BTCUSD",1727091407648,1.46017676,63537.0,63536.0,16.27616615]
["bitfinex","BTCUSD",1727091407899,1.14539976,63537.0,63536.0,16.27616615]
["bitfinex","BTCUSD",1727091408134,1.26271167,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091408642,1.57748867,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091408900,1.56348867,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091409128,1.67748867,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091409362,1.14539976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091409602,1.24871167,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091409828,1.14339976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091410069,1.12939976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091410621,1.24671167,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091410854,1.36071167,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091411086,1.34671167,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091411349,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091414487,1.35863476,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091414740,1.35863093,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091415712,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091416199,1.35863093,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091416452,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091417598,1.35856417,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091419068,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091419515,1.35856417,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091419933,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091420170,1.35856417,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091420380,1.33511125,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091422812,1.33509383,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091423032,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091423466,1.33508646,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091426351,1.24139976,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091428323,0.46302988,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091428805,0.15035394,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091429085,0.125652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091429288,0.025652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091429529,0.125652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091429758,0.28304,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091429960,0.125652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091430725,0.025652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091431947,0.05034891,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091433190,0.025652,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091434833,0.18304,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091435069,0.597817,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091436512,0.62251437,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091436772,0.30773737,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091437019,0.05034937,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091437274,0.20773737,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091437527,0.05034937,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091438538,0.20773737,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091438773,0.05034937,63537.0,63536.0,16.35146615]
["bitfinex","BTCUSD",1727091440240,0.05034937,63537.0,63536.0,16.50885715]
["bitfinex","BTCUSD",1727091440539,0.23608477,63548.0,63546.0,0.1789]
["bitfinex","BTCUSD",1727091440837,0.23608477,63548.0,63547.0,0.1789]
["bitfinex","BTCUSD",1727091441343,0.158997,63555.0,63549.0,0.0988]
["bitfinex","BTCUSD",1727091441549,0.158997,63555.0,63548.0,0.0801]
["bitfinex","BTCUSD",1727091441550,0.158997,63555.0,63554.0,0.08407048]
["bitfinex","BTCUSD",1727091441824,0.158997,63555.0,63554.0,0.18287048]
["bitfinex","BTCUSD",1727091442078,0.258997,63555.0,63554.0,0.18287048]
["bitfinex","BTCUSD",1727091442576,0.573685,63555.0,63554.0,0.18287048]
["bitfinex","BTCUSD",1727091443013,0.265997,63555.0,63554.0,0.18287048]
["bitfinex","BTCUSD",1727091443241,0.008652,63555.0,63554.0,0.26417048]
["bitfinex","BTCUSD",1727091443971,0.03334202,63555.0,63554.0,0.26417048]
["bitfinex","BTCUSD",1727091444217,0.014652,63555.0,63554.0,0.26417048]
["bitfinex","BTCUSD",1727091444725,0.014652,63555.0,63554.0,0.42151648]
["bitfinex","BTCUSD",1727091444981,0.001652,63555.0,63554.0,0.42151648]
["bitfinex","BTCUSD",1727091445224,0.013652,63555.0,63554.0,0.26417048]
["bitfinex","BTCUSD",1727091445699,0.001652,63555.0,63554.0,0.73620948]
["bitfinex","BTCUSD",1727091445979,0.001652,63555.0,63554.0,0.42451648]
["bitfinex","BTCUSD",1727091446224,0.002652,63555.0,63554.0,0.42451648]
["bitfinex","BTCUSD",1727091446449,0.002652,63555.0,63554.0,0.46841202]
["bitfinex","BTCUSD",1727091446957,0.002652,63555.0,63554.0,1.09779802]
["bitfinex","BTCUSD",1727091447225,0.002652,63555.0,63554.0,1.09479802]
["bitfinex","BTCUSD",1727091447441,0.003652,63555.0,63554.0,1.10379802]
["bitfinex","BTCUSD",1727091447962,0.003652,63555.0,63554.0,1.25908596]
["bitfinex","BTCUSD",1727091448224,0.000827,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727091448461,0.000827,63562.0,63561.0,0.65183325]
["bitfinex","BTCUSD",1727091448685,0.02551162,63562.0,63561.0,0.648687]
["bitfinex","BTCUSD",1727091449198,0.23601791,63574.0,63570.0,0.12796602]
["bitfinex","BTCUSD",1727091449434,0.23601791,63574.0,63570.0,0.45277202]
["bitfinex","BTCUSD",1727091450409,0.23601791,63582.0,63570.0,0.76738502]
["bitfinex","BTCUSD",1727091450886,0.23601791,63582.0,63570.0,1.08199802]
["bitfinex","BTCUSD",1727091451121,0.23601791,63582.0,63581.0,0.29926602]
["bitfinex","BTCUSD",1727091451861,0.000826,63584.0,63581.0,0.29926602]
["bitfinex","BTCUSD",1727091452867,0.008,63582.0,63581.0,0.30026602]
["bitfinex","BTCUSD",1727091454141,0.008,63582.0,63581.0,0.30126602]
["bitfinex","BTCUSD",1727091454392,0.008,63582.0,63581.0,0.30026602]
["bitfinex","BTCUSD",1727091454629,0.008,63582.0,63581.0,0.30126602]
["bitfinex","BTCUSD",1727091455086,0.008,63582.0,63581.0,0.45754502]
["bitfinex","BTCUSD",1727091455303,0.008,63582.0,63581.0,0.45854502]
["bitfinex","BTCUSD",1727091455533,0.016,63582.0,63581.0,0.77310402]
["bitfinex","BTCUSD",1727091456047,0.016,63582.0,63581.0,1.08766302]
["bitfinex","BTCUSD",1727091456288,0.003753,63585.0,63582.0,0.0901]
["bitfinex","BTCUSD",1727091456540,0.000826,63596.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727091456541,0.23601791,63594.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727091456783,0.23601791,63594.0,63593.0,0.1653]
["bitfinex","BTCUSD",1727091457011,0.000826,63596.0,63593.0,0.1653]
["bitfinex","BTCUSD",1727091457466,0.000826,63596.0,63595.0,0.12796602]
["bitfinex","BTCUSD",1727091458614,0.002826,63596.0,63595.0,0.12796602]
["bitfinex","BTCUSD",1727091459068,0.000826,63596.0,63595.0,0.12796602]
["bitfinex","BTCUSD",1727091459560,0.000826,63596.0,63595.0,0.37651102]
["bitfinex","BTCUSD",1727091460250,0.000826,63596.0,63595.0,0.37751102]
["bitfinex","BTCUSD",1727091460720,0.000826,63596.0,63595.0,0.69100102]
["bitfinex","BTCUSD",1727091460961,0.002826,63596.0,63595.0,1.17253728]
["bitfinex","BTCUSD",1727091461244,0.002826,63596.0,63595.0,1.22299478]
["bitfinex","BTCUSD",1727091461492,0.002826,63596.0,63595.0,1.22199478]
["bitfinex","BTCUSD",1727091461727,0.001826,63596.0,63595.0,1.22199478]
["bitfinex","BTCUSD",1727091461944,0.001826,63596.0,63595.0,0.90750478]
["bitfinex","BTCUSD",1727091462163,0.000826,63596.0,63595.0,0.90950478]
["bitfinex","BTCUSD",1727091462602,0.000826,63596.0,63595.0,0.98710478]
["bitfinex","BTCUSD",1727091463043,0.000826,63596.0,63595.0,0.98510478]
["bitfinex","BTCUSD",1727091463269,0.000826,63596.0,63595.0,0.98910478]
["bitfinex","BTCUSD",1727091463768,0.000826,63596.0,63595.0,1.30959478]
["bitfinex","BTCUSD",1727091463987,0.000826,63596.0,63595.0,0.98910478]
["bitfinex","BTCUSD",1727091464228,0.001826,63596.0,63595.0,1.03065478]
["bitfinex","BTCUSD",1727091464917,0.002826,63596.0,63595.0,1.03865478]
["bitfinex","BTCUSD",1727091465139,0.000826,63596.0,63595.0,1.01465478]
["bitfinex","BTCUSD",1727091465634,0.001826,63596.0,63595.0,1.02465478]
["bitfinex","BTCUSD",1727091466091,0.001826,63596.0,63595.0,1.01465478]
["bitfinex","BTCUSD",1727091466092,0.000826,63596.0,63595.0,1.01465478]
["bitfinex","BTCUSD",1727091466366,0.001826,63596.0,63595.0,0.98743896]
["bitfinex","BTCUSD",1727091467101,0.02649522,63596.0,63595.0,0.98743896]
["bitfinex","BTCUSD",1727091468337,0.001826,63596.0,63595.0,0.98743896]
["bitfinex","BTCUSD",1727091469549,0.001826,63596.0,63595.0,1.30192896]
["bitfinex","BTCUSD",1727091471774,0.001826,63596.0,63595.0,1.27037896]
["bitfinex","BTCUSD",1727091472970,0.001826,63596.0,63595.0,1.25837896]
["bitfinex","BTCUSD",1727091472971,0.000826,63596.0,63595.0,1.25837896]
["bitfinex","BTCUSD",1727091473628,0.001826,63596.0,63595.0,1.26637896]
["bitfinex","BTCUSD",1727091473844,0.000826,63596.0,63595.0,1.25837896]
["bitfinex","BTCUSD",1727091474329,0.002826,63596.0,63595.0,1.27537896]
["bitfinex","BTCUSD",1727091475035,0.001826,63596.0,63595.0,1.26737896]
["bitfinex","BTCUSD",1727091475251,0.002826,63596.0,63595.0,0.96188896]
["bitfinex","BTCUSD",1727091475482,0.02749539,63596.0,63595.0,1.27637896]
["bitfinex","BTCUSD",1727091476194,0.002826,63596.0,63595.0,1.27637896]
["bitfinex","BTCUSD",1727091477441,0.002826,63596.0,63595.0,1.27803096]
["bitfinex","BTCUSD",1727091480244,0.002826,63596.0,63595.0,1.59252096]
["bitfinex","BTCUSD",1727091480984,0.002826,63596.0,63595.0,1.27803096]
["bitfinex","BTCUSD",1727091482424,0.002826,63596.0,63595.0,1.59252096]
["bitfinex","BTCUSD",1727091483364,0.000826,63619.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727091483593,0.94422964,63619.0,63611.0,0.82880394]
["bitfinex","BTCUSD",1727091483835,0.94422964,63619.0,63611.0,0.95676996]
["bitfinex","BTCUSD",1727091484073,0.94422964,63619.0,63611.0,1.27118096]
["bitfinex","BTCUSD",1727091484308,0.000826,63619.0,63611.0,1.27118096]
["bitfinex","BTCUSD",1727091484548,0.000826,63619.0,63617.0,0.59953702]
["bitfinex","BTCUSD",1727091484999,0.000826,63619.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091485950,0.077126,63619.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091486888,0.000826,63619.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091487128,0.000826,63619.0,63617.0,0.13396602]
["bitfinex","BTCUSD",1727091487365,0.000826,63619.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091488543,0.0051614,63618.0,63617.0,0.28515602]
["bitfinex","BTCUSD",1727091488731,0.0051614,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091489202,0.02982573,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091489849,0.02782573,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091490719,0.02865173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091495487,0.18583973,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091496154,0.02865173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091496897,0.02965173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091497790,0.02865173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091498015,0.02965173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091499596,0.02865173,63618.0,63617.0,0.12996602]
["bitfinex","BTCUSD",1727091499815,0.02865173,63618.0,63617.0,0.13196602]
["bitfinex","BTCUSD",1727091500915,0.02865173,63618.0,63617.0,0.12996602]
["bitfinex","BTCUSD",1727091501349,0.02965173,63618.0,63617.0,0.12996602]
["bitfinex","BTCUSD",1727091501801,0.02965173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091502944,0.18683973,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091503654,0.02965173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091506122,0.81559173,63618.0,63617.0,0.12796602]
["bitfinex","BTCUSD",1727091506351,0.81559173,63618.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091506352,0.1572,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091506809,0.471601,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091507694,0.1572,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091508168,0.1572,63613.0,63612.0,0.005652]
["bitfinex","BTCUSD",1727091508385,0.1572,63613.0,63612.0,0.009652]
["bitfinex","BTCUSD",1727091508612,0.471601,63613.0,63612.0,0.009652]
["bitfinex","BTCUSD",1727091509751,0.471601,63613.0,63612.0,0.005652]
["bitfinex","BTCUSD",1727091509987,0.1572,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091510224,0.001,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091510897,0.31439,63616.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091511335,0.1572,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091511555,0.1602,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091511805,0.1602,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091512024,0.18486664,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091513135,0.18186664,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091513608,0.49926764,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091515352,0.18486664,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091516285,0.02766664,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091516510,0.18486664,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091520431,0.18486664,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091520636,0.49926764,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091520847,0.49926764,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091520848,0.88876864,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091521093,0.57436764,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091521347,0.549701,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091522031,0.2353,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091522243,0.549701,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091523357,0.2353,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091523813,0.1602,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091524480,0.18486721,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091524710,0.18478876,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091525623,0.16012155,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091526065,0.16094755,63613.0,63612.0,0.08550343]
["bitfinex","BTCUSD",1727091526779,0.52245679,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091527014,0.47534855,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091527461,0.472427,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091528423,0.476427,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091528858,0.50109433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091529108,0.50509433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091529571,0.50109433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091530011,0.50509433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091535679,0.03349333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091537080,0.02949333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091537504,0.18969333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091538504,0.18569333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091538905,0.18869333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091540045,0.50309433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091540470,0.18869333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091541329,0.50309433,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091542502,0.03149333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091542723,0.18869333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091543132,0.03149333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091543835,0.18869333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091544712,0.03149333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091544930,0.02649333,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091545362,0.006,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091546248,0.1632,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091546461,0.477601,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091546671,0.1632,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091546882,0.21034854,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091548164,0.1632,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091548377,0.0531571,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091549083,0.05316439,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091549728,0.07865658,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091551327,0.10223877,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091551542,0.03149219,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091551764,0.02849219,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091551982,0.02649219,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091552408,0.09723877,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091552863,0.09623877,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091553986,0.09626723,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091554714,0.56786823,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091554941,0.18269219,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091555167,0.49709319,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091555834,0.59145456,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091556054,0.49709319,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091557243,0.81149419,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091557493,0.49709319,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091557781,0.6150516,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091557988,0.81149419,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091558426,1.12589519,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091558647,1.30349519,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091559348,1.55878313,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091559574,1.78418465,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091559800,1.62596837,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091560037,1.62296837,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091560519,1.62096837,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091560738,1.62596837,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091561416,1.54211694,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091561635,1.68352377,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091562070,1.54211694,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091562786,1.56178708,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091563022,1.56778708,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091563242,1.56478708,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091563489,1.70913906,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091563728,1.70613906,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091563885,1.70013906,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091564196,1.70313906,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091565616,2.01754006,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091565846,1.96003951,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091566075,1.96203951,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091566316,2.02603951,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091566567,2.20828336,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091566792,2.04903951,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091567243,2.36344051,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091567473,2.51874051,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091568685,2.67755441,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091569426,2.04903951,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091569886,2.05416949,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091574349,2.02949935,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091575775,2.34390035,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091576263,2.32090035,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091576735,2.47620035,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091577670,2.03117161,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091578160,2.17209019,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091578873,2.48649119,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091579340,2.17209019,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091579573,2.03117161,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091579816,2.17205628,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091580907,2.08620485,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091581140,2.1149263,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091581386,1.97404163,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091584597,1.94936937,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091585061,1.86551794,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091585278,1.77111794,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091587764,1.79578925,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091589453,1.39818825,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091589697,1.33684406,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091589943,1.3133663,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091590443,1.3103663,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091590683,1.24690031,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091591641,1.34084406,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091591870,1.32684406,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091592115,1.31984406,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091592371,1.32884406,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091592607,1.33584406,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091592854,1.32684406,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091593092,1.33584406,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091594442,1.24190031,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091595377,1.54190489,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091595592,1.72300489,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091596014,1.58028825,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091597116,1.57828825,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091601051,1.58028825,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091601279,1.89268925,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091601499,2.03382217,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091601747,1.71942117,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091602215,1.8032726,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091602434,2.1176736,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091603104,2.1196736,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091603567,2.02854068,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091604238,2.02154068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091604447,2.08398925,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091604664,2.01954068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091604880,2.02854068,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091605305,2.01954068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091605571,2.01954068,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091605805,2.02854068,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091606030,1.94468925,63613.0,63612.0,0.003652]
["bitfinex","BTCUSD",1727091606308,2.02154068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091606530,2.03554068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091606749,2.19446055,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091606958,2.19445833,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091607176,2.03554068,63613.0,63612.0,0.002652]
["bitfinex","BTCUSD",1727091608359,2.02654068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091608818,2.04054068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091609289,2.19584068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091609538,2.51924168,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091610276,2.53324168,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091610752,2.21884068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091610970,2.06354068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091611190,2.37794168,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091611434,2.06354068,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091611861,2.37794168,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091612315,2.35327037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091613919,2.50857037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091615262,2.49457037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091616185,2.50857037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091617399,2.49457037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091617884,2.50857037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091618125,2.49457037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091618619,2.5192428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091618845,2.3779428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091621143,2.0635418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091622351,2.3779428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091623420,2.0635418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091624027,2.3779428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091624429,2.5332428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091625031,2.2188418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091625277,2.0635418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091625940,2.3779428,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091626363,2.0635418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091627004,1.9644418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091628319,1.9394418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091628543,1.8574418,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091629670,1.72359037,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091629900,1.40918937,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091630331,1.38451694,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091630548,1.37051694,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091630991,1.38451694,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091631415,1.37051694,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091631850,1.3873836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091632285,1.3733836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091632515,1.3593836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091632757,1.3873836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091633011,1.3733836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091633276,1.41205371,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091633959,1.41105371,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091634440,1.4003836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091634902,1.3863836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091635132,1.3993836,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091636551,0.92969466,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091636795,0.61529366,63613.0,63612.0,0.101252]
["bitfinex","BTCUSD",1727091637026,0.51529366,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091637248,0.94741326,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091637458,0.82969466,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091637882,0.85436281,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091638308,0.95436281,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091638533,1.05908141,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091638734,1.06708141,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091638966,1.04008141,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091639178,1.04808141,63613.0,63612.0,0.183752]
["bitfinex","BTCUSD",1727091639615,1.04808141,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091639616,1.51777035,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091639826,1.40005175,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091644146,1.51659069,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091646901,1.51659224,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091647348,1.54126233,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091648478,1.40005369,63613.0,63612.0,0.099452]
["bitfinex","BTCUSD",1727091653576,1.40005369,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091656051,1.54129833,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091656291,1.54329833,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091656516,1.54139924,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091656738,1.65672726,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091656972,1.59288171,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091657202,1.90728271,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091657656,1.99113414,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091658579,1.99313414,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091661300,2.15213259,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091661523,1.99313414,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091662473,2.3045473,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091662701,2.29821928,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091662925,2.27621928,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1727091663389,1.10068,63597.0,63596.0,0.23578418]
["bitfinex","BTCUSD",1727091663844,1.10328677,63597.0,63596.0,0.23578418]
["bitfinex","BTCUSD",1727091664083,1.100697,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727091664302,1.21845632,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727091664520,1.22106083,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727091666538,0.47833151,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727091666767,0.01060451,63596.0,63595.0,0.17669669]
["bitfinex","BTCUSD",1727091666996,0.01060451,63596.0,63595.0,0.330797]
["bitfinex","BTCUSD",1727091667263,0.03527638,63596.0,63595.0,0.330797]
["bitfinex","BTCUSD",1727091667487,0.02727638,63596.0,63595.0,0.330797]
["bitfinex","BTCUSD",1727091667934,0.03127638,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091668404,0.02867187,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091668657,0.02867187,63596.0,63595.0,0.959777]
["bitfinex","BTCUSD",1727091669359,0.02467187,63596.0,63595.0,0.959777]
["bitfinex","BTCUSD",1727091669599,0.02567187,63596.0,63595.0,0.959777]
["bitfinex","BTCUSD",1727091670507,0.02667187,63596.0,63595.0,0.959777]
["bitfinex","BTCUSD",1727091672930,0.02667187,63596.0,63595.0,1.42955494]
["bitfinex","BTCUSD",1727091673639,0.02667187,63596.0,63595.0,1.11506494]
["bitfinex","BTCUSD",1727091688537,0.02667187,63596.0,63595.0,0.173552]
["bitfinex","BTCUSD",1727091689067,0.02900663,63596.0,63595.0,0.173552]
["bitfinex","BTCUSD",1727091689555,0.02700663,63596.0,63595.0,0.330797]
["bitfinex","BTCUSD",1727091689784,0.02800663,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091690034,0.02667187,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091690279,0.02799613,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091690524,0.02899613,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091692194,0.02667187,63596.0,63595.0,0.645287]
["bitfinex","BTCUSD",1727091695927,0.157231,63601.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727091696163,0.23578418,63605.0,63596.0,0.08385143]
["bitfinex","BTCUSD",1727091696429,0.00233265,63600.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727091696686,0.314446,63604.0,63596.0,0.08385143]
["bitfinex","BTCUSD",1727091696687,0.157231,63601.0,63596.0,0.24109343]
["bitfinex","BTCUSD",1727091696924,0.00198092,63599.0,63596.0,0.24109343]
["bitfinex","BTCUSD",1727091697160,0.00198302,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727091697411,0.00197882,63598.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727091698134,0.157231,63601.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727091698356,0.00197882,63598.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727091698584,0.157223,63604.0,63597.0,0.31448]
["bitfinex","BTCUSD",1727091698811,0.157223,63604.0,63599.0,0.157233]
["bitfinex","BTCUSD",1727091699476,0.02467,63603.0,63599.0,0.157233]
["bitfinex","BTCUSD",1727091700162,0.181896,63603.0,63599.0,0.157233]
["bitfinex","BTCUSD",1727091701149,0.181896,63603.0,63599.0,0.158233]
["bitfinex","BTCUSD",1727091701378,0.157232,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727091701627,0.786162,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727091702093,1.39455883,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727091702330,1.4737462,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727091702549,1.4737462,63600.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091702550,0.786212,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091703424,1.4497587,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091704083,1.5557715,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091704372,1.53109774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091704592,1.53509774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091705686,1.53109774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091705906,1.53509774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091706128,1.54309774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091707320,1.56777313,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091713277,1.88225813,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091713510,1.88425813,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091713733,1.88225813,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091714659,2.03955813,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091714890,2.37704313,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091715121,2.35236774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091715599,2.18906774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091715825,2.18106774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091716083,2.19506774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091716331,2.20906774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091716563,2.18106774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091716812,2.20906774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091717314,2.36436774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091717550,2.20906774,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091718284,2.23374675,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091721392,2.37463787,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091724032,1.94515287,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091724299,1.72516175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091724560,1.84255574,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091726225,1.72716175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091726882,1.80326175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091727323,1.80526175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091727752,1.80326175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091727983,1.80526175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091730764,1.80326175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091731533,1.80526175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091732896,1.80326175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091733612,1.80526175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091734078,1.89406175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091734798,1.89606175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091735747,1.89406175,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091735978,1.97791318,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091736203,1.82067118,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091736426,1.97791318,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091737381,1.88711318,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091737615,1.80901318,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091737851,1.9265503,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091738091,1.90187129,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091738324,1.78433417,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091741127,1.80901186,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091741871,0.94090249,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091742122,1.05856786,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091742375,0.94090249,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091742651,0.94090249,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091742652,0.51241749,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091743104,0.60658236,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091744032,0.70658236,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091744260,0.68190467,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091744521,0.5877398,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091744783,0.6017398,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091745488,0.71944589,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091745732,0.24854589,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091745978,0.2880818,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091746204,0.69679811,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091746433,0.72027289,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091746670,0.40578789,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091747596,0.31275623,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091747839,0.21275623,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091748066,0.33063033,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091748513,0.52724123,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091749886,0.05551423,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091750338,0.21275623,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091750802,0.19875623,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091751019,0.05251423,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091751238,0.14681629,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091751460,0.11223451,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091751686,0.10723451,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091751910,0.10723603,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091752134,0.11823603,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091752357,0.11822905,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091752576,0.10722905,63596.0,63595.0,0.097352]
["bitfinex","BTCUSD",1727091753016,0.11622905,63596.0,63595.0,0.883577]
["bitfinex","BTCUSD",1727091753236,0.04551423,63596.0,63595.0,0.966377]
["bitfinex","BTCUSD",1727091753683,0.04350143,63596.0,63595.0,0.966377]
["bitfinex","BTCUSD",1727091753946,0.03450143,63596.0,63595.0,0.966377]
["bitfinex","BTCUSD",1727091754170,0.013827,63596.0,63595.0,0.966377]
["bitfinex","BTCUSD",1727091754630,0.009827,63596.0,63595.0,0.337397]
["bitfinex","BTCUSD",1727091754880,0.003827,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091755136,0.00953543,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091755568,0.00553543,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091756069,0.00853543,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091757406,0.03320774,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091758079,0.03149931,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091758309,0.03320984,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091758783,0.03149931,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091760355,0.03320984,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091760585,0.03149931,63596.0,63595.0,0.651887]
["bitfinex","BTCUSD",1727091763388,0.03149931,63596.0,63595.0,0.337397]
["bitfinex","BTCUSD",1727091763659,0.03149931,63596.0,63595.0,0.180152]
["bitfinex","BTCUSD",1727091763897,0.03320984,63596.0,63595.0,0.180152]
["bitfinex","BTCUSD",1727091764391,0.50493684,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091764626,1.13390684,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091764861,1.43402878,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091765096,1.29163453,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091765378,1.44692247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091765613,1.44392247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091765855,1.45292247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091766080,1.44992247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091766818,1.45492247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091767070,1.46892247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091767321,1.45692247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091767810,1.47092247,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091768015,1.47959923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091768680,1.46559923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091768953,1.47959923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091769865,1.49359923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091772885,1.47959923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091773589,1.49359923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091775328,2.04828762,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091775576,1.90898423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091779167,1.91408047,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091781469,1.90008047,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091781693,1.88608047,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091781913,1.90008047,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091783408,1.91408047,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091783830,1.90898423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091789825,2.06428423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091790052,1.90898423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091794097,1.89498423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091794592,1.90898423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091801418,1.81008423,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091801888,1.49359923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091802359,1.41119923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091803795,1.41319923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091803997,1.41119923,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091804434,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091806270,1.56843352,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091806625,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091807258,1.56843352,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091808086,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091808284,1.56843352,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091809396,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091810098,1.56874074,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091810278,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091817409,1.56881005,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091817669,1.4094887,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091818585,1.25432872,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091818808,0.7805187,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727091819030,0.7805187,63596.0,63595.0,0.092652]
["bitfinex","BTCUSD",1727091819031,0.05350376,63596.0,63595.0,0.092652]
["bitfinex","BTCUSD",1727091819238,0.028827,63596.0,63595.0,0.168452]
["bitfinex","BTCUSD",1727091819453,0.028827,63596.0,63595.0,0.325697]
["bitfinex","BTCUSD",1727091819907,0.000827,63596.0,63595.0,0.325697]
["bitfinex","BTCUSD",1727091820104,0.000827,63596.0,63595.0,0.168452]
["bitfinex","BTCUSD",1727091820336,0.128827,63596.0,63595.0,0.168452]
["bitfinex","BTCUSD",1727091820962,0.028827,63596.0,63595.0,0.325697]
["bitfinex","BTCUSD",1727091821466,0.1467766,63596.0,63595.0,0.640187]
["bitfinex","BTCUSD",1727091821651,0.028827,63596.0,63595.0,0.325697]
["bitfinex","BTCUSD",1727091821909,0.028827,63596.0,63595.0,0.640187]
["bitfinex","BTCUSD",1727091822161,0.028827,63596.0,63595.0,0.954677]
["bitfinex","BTCUSD",1727091822383,0.14783922,63596.0,63595.0,0.954677]
["bitfinex","BTCUSD",1727091822602,0.11025451,63596.0,63595.0,0.954677]
["bitfinex","BTCUSD",1727091823091,0.09625451,63596.0,63595.0,0.954677]
["bitfinex","BTCUSD",1727091823303,0.03649925,63596.0,63595.0,0.954677]
["bitfinex","BTCUSD",1727091823539,0.04749925,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091823758,0.03649925,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091823992,0.015827,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091824429,0.011827,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091824861,0.000827,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091825581,0.004827,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091825809,0.000827,63596.0,63595.0,1.269167]
["bitfinex","BTCUSD",1727091826268,0.000827,63596.0,63595.0,1.278167]
["bitfinex","BTCUSD",1727091826269,0.002827,63596.0,63595.0,1.278167]
["bitfinex","BTCUSD",1727091827208,0.02749743,63596.0,63595.0,1.278167]
["bitfinex","BTCUSD",1727091828166,0.002827,63596.0,63595.0,1.278167]
["bitfinex","BTCUSD",1727091828630,0.002827,63596.0,63595.0,0.963677]
["bitfinex","BTCUSD",1727091829765,0.002827,63596.0,63595.0,1.278167]
["bitfinex","BTCUSD",1727091830234,0.002827,63596.0,63595.0,1.43345494]
["bitfinex","BTCUSD",1727091830554,0.000826,63603.0,63595.0,1.43345494]
["bitfinex","BTCUSD",1727091830555,0.000826,63603.0,63602.0,0.471682]
["bitfinex","BTCUSD",1727091830777,0.000826,63603.0,63602.0,1.04108843]
["bitfinex","BTCUSD",1727091831009,0.02549328,63603.0,63602.0,1.04108843]
["bitfinex","BTCUSD",1727091831224,0.02549328,63603.0,63602.0,1.35554343]
["bitfinex","BTCUSD",1727091832146,0.02549328,63603.0,63602.0,1.51083137]
["bitfinex","BTCUSD",1727091833542,0.02749328,63603.0,63602.0,1.51883137]
["bitfinex","BTCUSD",1727091833756,0.02649328,63603.0,63602.0,1.51383137]
["bitfinex","BTCUSD",1727091834196,0.002826,63603.0,63602.0,1.51983137]
["bitfinex","BTCUSD",1727091834431,0.001826,63603.0,63602.0,1.51383137]
["bitfinex","BTCUSD",1727091834879,0.000826,63603.0,63602.0,1.51083137]
["bitfinex","BTCUSD",1727091835107,0.001826,63603.0,63602.0,1.51583137]
["bitfinex","BTCUSD",1727091835562,0.000826,63603.0,63602.0,1.51083137]
["bitfinex","BTCUSD",1727091836004,0.001826,63603.0,63602.0,1.51583137]
["bitfinex","BTCUSD",1727091836218,0.002826,63603.0,63602.0,1.52283137]
["bitfinex","BTCUSD",1727091836433,0.002826,63603.0,63602.0,0.969237]
["bitfinex","BTCUSD",1727091836719,0.001826,63603.0,63602.0,0.964237]
["bitfinex","BTCUSD",1727091836950,0.000826,63603.0,63602.0,0.957237]
["bitfinex","BTCUSD",1727091837160,0.000826,63603.0,63602.0,0.963237]
["bitfinex","BTCUSD",1727091837579,0.02549256,63603.0,63602.0,0.963237]
["bitfinex","BTCUSD",1727091838278,0.02649256,63603.0,63602.0,0.967237]
["bitfinex","BTCUSD",1727091838722,0.02649256,63603.0,63602.0,0.963237]
["bitfinex","BTCUSD",1727091838723,0.02549256,63603.0,63602.0,0.963237]
["bitfinex","BTCUSD",1727091839153,0.02649256,63603.0,63602.0,0.967237]
["bitfinex","BTCUSD",1727091840062,0.02649256,63603.0,63602.0,0.652782]
["bitfinex","BTCUSD",1727091840305,0.02649256,63603.0,63602.0,0.967237]
["bitfinex","BTCUSD",1727091841044,0.02649256,63603.0,63602.0,0.963837]
["bitfinex","BTCUSD",1727091846527,0.02649256,63603.0,63602.0,1.278292]
["bitfinex","BTCUSD",1727091848366,0.001826,63603.0,63602.0,1.278292]
["bitfinex","BTCUSD",1727091848850,0.001826,63603.0,63602.0,0.963837]
["bitfinex","BTCUSD",1727091849295,0.001826,63603.0,63602.0,1.11912494]
["bitfinex","BTCUSD",1727091849521,0.001826,63603.0,63602.0,1.43357994]
["bitfinex","BTCUSD",1727091851355,0.02649184,63603.0,63602.0,1.43357994]
["bitfinex","BTCUSD",1727091854124,0.001826,63603.0,63602.0,1.43357994]
["bitfinex","BTCUSD",1727091855060,0.000826,63603.0,63602.0,1.42957994]
["bitfinex","BTCUSD",1727091855296,0.001826,63603.0,63602.0,1.43357994]
["bitfinex","BTCUSD",1727091856389,0.001826,63603.0,63602.0,1.42757994]
["bitfinex","BTCUSD",1727091856588,0.002826,63603.0,63602.0,1.43657994]
["bitfinex","BTCUSD",1727091857851,0.002826,63603.0,63602.0,1.43857994]
["bitfinex","BTCUSD",1727091858745,0.002826,63603.0,63602.0,1.79013309]
["bitfinex","BTCUSD",1727091859395,0.002826,63603.0,63602.0,1.79178509]
["bitfinex","BTCUSD",1727091861465,0.002826,63603.0,63602.0,1.77768694]
["bitfinex","BTCUSD",1727091861687,0.002826,63603.0,63602.0,1.77568694]
["bitfinex","BTCUSD",1727091861893,0.002826,63603.0,63602.0,1.78981631]
["bitfinex","BTCUSD",1727091863883,0.002826,63603.0,63602.0,1.47536131]
["bitfinex","BTCUSD",1727091864032,0.002826,63603.0,63602.0,1.54508337]
["bitfinex","BTCUSD",1727091865996,0.002826,63603.0,63602.0,1.43823194]
["bitfinex","BTCUSD",1727091866214,0.002826,63603.0,63602.0,1.52208337]
["bitfinex","BTCUSD",1727091867782,0.0274904,63603.0,63602.0,1.85953837]
["bitfinex","BTCUSD",1727091868219,0.002826,63603.0,63602.0,1.85953837]
["bitfinex","BTCUSD",1727091868432,0.002826,63603.0,63602.0,1.95953837]
["bitfinex","BTCUSD",1727091869547,0.0039874,63618.0,63602.0,1.95953837]
["bitfinex","BTCUSD",1727091869548,0.04711741,63624.0,63623.0,0.628702]
["bitfinex","BTCUSD",1727091869765,0.14130053,63636.0,63623.0,0.628702]
["bitfinex","BTCUSD",1727091869766,0.23961875,63642.0,63641.0,0.257131]
["bitfinex","BTCUSD",1727091869983,0.23961875,63642.0,63641.0,1.50938843]
["bitfinex","BTCUSD",1727091869984,0.003753,63642.0,63641.0,1.50938843]
["bitfinex","BTCUSD",1727091870208,0.003753,63642.0,63641.0,1.85336527]
["bitfinex","BTCUSD",1727091870506,0.003753,63642.0,63641.0,0.877155]
["bitfinex","BTCUSD",1727091870735,0.003753,63642.0,63641.0,0.86950643]
["bitfinex","BTCUSD",1727091871374,0.004753,63642.0,63641.0,0.88350643]
["bitfinex","BTCUSD",1727091872273,0.004753,63642.0,63641.0,0.92727291]
["bitfinex","BTCUSD",1727091872701,0.004753,63642.0,63641.0,1.22753491]
["bitfinex","BTCUSD",1727091872702,0.003753,63642.0,63641.0,1.22753491]
["bitfinex","BTCUSD",1727091872951,0.004753,63642.0,63641.0,1.24153491]
["bitfinex","BTCUSD",1727091873168,0.004753,63642.0,63641.0,1.23453491]
["bitfinex","BTCUSD",1727091873382,0.02840266,63642.0,63641.0,1.22753491]
["bitfinex","BTCUSD",1727091873600,0.02840266,63642.0,63641.0,1.24253491]
["bitfinex","BTCUSD",1727091873812,0.02840266,63642.0,63641.0,1.23453491]
["bitfinex","BTCUSD",1727091874236,0.02840266,63642.0,63641.0,1.39882285]
["bitfinex","BTCUSD",1727091875102,0.02840266,63642.0,63641.0,1.10908085]
["bitfinex","BTCUSD",1727091875824,0.02840266,63642.0,63641.0,1.10008085]
["bitfinex","BTCUSD",1727091876065,0.02940266,63642.0,63641.0,1.11708085]
["bitfinex","BTCUSD",1727091876318,0.02940266,63642.0,63641.0,0.480393]
["bitfinex","BTCUSD",1727091876575,0.02840266,63642.0,63641.0,0.011]
["bitfinex","BTCUSD",1727091876878,0.004753,63642.0,63641.0,0.023]
["bitfinex","BTCUSD",1727091877038,0.004753,63642.0,63641.0,0.483393]
["bitfinex","BTCUSD",1727091877268,0.004753,63642.0,63641.0,0.808655]
["bitfinex","BTCUSD",1727091877484,0.004753,63642.0,63641.0,0.483393]
["bitfinex","BTCUSD",1727091877699,0.004753,63642.0,63641.0,0.169131]
["bitfinex","BTCUSD",1727091878206,0.080753,63642.0,63633.0,0.3143]
["bitfinex","BTCUSD",1727091878451,0.082753,63642.0,63634.0,0.23569526]
["bitfinex","BTCUSD",1727091878676,0.082753,63642.0,63635.0,0.9428329]
["bitfinex","BTCUSD",1727091878677,0.239883,63642.0,63635.0,0.9428329]
["bitfinex","BTCUSD",1727091878905,0.080753,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091879382,0.083753,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091879626,0.243883,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1727091879867,0.26553756,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1727091880093,0.26553756,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727091880310,0.11140756,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091880527,0.10840756,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091880985,0.11140756,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727091881422,0.10840756,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091881642,0.26553656,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091881883,0.26853656,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091882346,0.26253656,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091882573,0.26853656,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091883010,0.26936256,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727091883230,0.26936256,63642.0,63636.0,0.314287]
["bitfinex","BTCUSD",1727091883484,0.26936256,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091883950,0.157131,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727091884620,0.58362256,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727091884859,0.157133,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727091885087,0.10923356,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091885534,0.03523356,63642.0,63639.0,0.314272]
["bitfinex","BTCUSD",1727091885769,0.03523356,63642.0,63637.0,0.314282]
["bitfinex","BTCUSD",1727091885986,0.34349156,63642.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727091886220,0.34349156,63642.0,63631.0,0.314309]
["bitfinex","BTCUSD",1727091886221,0.157143,63637.0,63631.0,0.314309]
["bitfinex","BTCUSD",1727091886439,0.02923356,63642.0,63634.0,0.9428329]
["bitfinex","BTCUSD",1727091886440,0.03223356,63642.0,63634.0,0.9428329]
["bitfinex","BTCUSD",1727091886660,0.157141,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727091888525,0.157141,63638.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727091888742,0.157141,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727091888961,0.163141,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727091889176,0.163141,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091889177,0.01,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091889387,0.006,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091889608,0.157138,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091889864,0.009,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091890075,0.009,63638.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727091890311,0.009,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727091890516,0.157136,63639.0,63635.0,0.157143]
["bitfinex","BTCUSD",1727091890947,0.163136,63639.0,63635.0,0.157143]
["bitfinex","BTCUSD",1727091891379,0.006,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727091891588,0.006,63639.0,63630.0,0.12761791]
["bitfinex","BTCUSD",1727091891822,0.006,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727091892049,0.006,63639.0,63637.0,0.157139]
["bitfinex","BTCUSD",1727091892276,0.012,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091892772,0.006,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091893023,0.02465578,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091893262,0.002,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091893764,0.02465578,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091894006,0.004,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091894715,0.002,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091895432,0.002,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727091895908,0.161708,63642.0,63636.0,0.314286]
["bitfinex","BTCUSD",1727091896159,0.003,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727091896437,0.003,63640.0,63637.0,0.157138]
["bitfinex","BTCUSD",1727091896666,0.003,63640.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727091896887,0.004579,63642.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727091897103,0.004579,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091897329,0.007579,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091897554,0.02465458,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091897803,0.02465458,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091898035,0.02465458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091898483,0.02465458,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091899254,0.02465458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091900470,0.02665458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091900714,0.02465458,63641.0,63640.0,0.001]
["bitfinex","BTCUSD",1727091901199,0.02465458,63641.0,63640.0,0.002]
["bitfinex","BTCUSD",1727091901881,0.02465458,63641.0,63640.0,0.001]
["bitfinex","BTCUSD",1727091902360,0.02465458,63641.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727091902596,0.02565458,63641.0,63640.0,0.4724]
["bitfinex","BTCUSD",1727091903089,0.02565458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091903341,0.02565458,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091903561,0.02565458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091904029,0.02665458,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091904527,0.004579,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727091905461,0.004579,63642.0,63638.0,0.314275]
["bitfinex","BTCUSD",1727091905688,0.004579,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727091905908,0.005579,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727091906135,0.005579,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091906575,0.005579,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727091906877,0.005579,63642.0,63637.0,0.314278]
["bitfinex","BTCUSD",1727091907108,0.006579,63642.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727091907346,0.0246544,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091907595,0.000826,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727091908761,0.000826,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091908986,0.000826,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1727091911975,0.000826,63641.0,63640.0,1.08648491]
["bitfinex","BTCUSD",1727091912196,0.000826,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091913645,0.004826,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091913888,0.008826,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1727091914128,0.000826,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1727091914362,0.000826,63641.0,63640.0,1.101934]
["bitfinex","BTCUSD",1727091914601,0.000826,63641.0,63640.0,1.100934]
["bitfinex","BTCUSD",1727091915056,0.000826,63641.0,63640.0,1.102934]
["bitfinex","BTCUSD",1727091915304,0.000826,63641.0,63640.0,0.788667]
["bitfinex","BTCUSD",1727091915547,0.000826,63641.0,63640.0,0.786667]
["bitfinex","BTCUSD",1727091915784,0.000826,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091916044,0.000826,63641.0,63640.0,0.787667]
["bitfinex","BTCUSD",1727091916483,0.000826,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1727091916932,0.001826,63641.0,63640.0,0.794667]
["bitfinex","BTCUSD",1727091917396,0.001826,63641.0,63640.0,0.799667]
["bitfinex","BTCUSD",1727091917621,0.02647839,63641.0,63640.0,0.794667]
["bitfinex","BTCUSD",1727091917841,0.001826,63641.0,63640.0,0.794667]
["bitfinex","BTCUSD",1727091918065,0.001826,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091920851,0.02647852,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091924246,0.001826,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091927222,0.001826,63641.0,63640.0,1.116934]
["bitfinex","BTCUSD",1727091927456,0.02647857,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091927670,0.001826,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091930187,0.001826,63641.0,63640.0,0.4884]
["bitfinex","BTCUSD",1727091930412,0.001826,63641.0,63640.0,0.174133]
["bitfinex","BTCUSD",1727091930626,0.001826,63641.0,63640.0,0.4884]
["bitfinex","BTCUSD",1727091930844,0.02647912,63641.0,63640.0,0.4884]
["bitfinex","BTCUSD",1727091931756,0.02948946,63641.0,63640.0,0.4884]
["bitfinex","BTCUSD",1727091931974,0.02948946,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091932221,0.02647912,63641.0,63640.0,0.802667]
["bitfinex","BTCUSD",1727091932454,0.58038247,63641.0,63640.0,0.017]
["bitfinex","BTCUSD",1727091932677,1.20890647,63641.0,63640.0,0.017]
["bitfinex","BTCUSD",1727091932908,0.89464447,63641.0,63640.0,0.017]
["bitfinex","BTCUSD",1727091933364,0.89364447,63641.0,63640.0,0.008]
["bitfinex","BTCUSD",1727091934099,0.57938247,63641.0,63640.0,0.008]
["bitfinex","BTCUSD",1727091934321,0.157137,63639.0,63636.0,0.39284197]
["bitfinex","BTCUSD",1727091934549,0.09427676,63637.0,63636.0,0.39284197]
["bitfinex","BTCUSD",1727091934990,0.09728296,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727091935239,0.09728296,63637.0,63632.0,0.001652]
["bitfinex","BTCUSD",1727091935458,0.09728296,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091935676,0.09728296,63637.0,63632.0,0.315958]
["bitfinex","BTCUSD",1727091935894,0.04713566,63634.0,63633.0,0.47145]
["bitfinex","BTCUSD",1727091936107,0.04713566,63634.0,63633.0,0.785752]
["bitfinex","BTCUSD",1727091936326,0.04713566,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1727091936798,0.07170349,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091937017,0.07170349,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727091937513,0.07070349,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727091937763,0.09535925,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727091938186,0.02465576,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727091938420,0.02465576,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091938421,0.02565576,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091938654,0.07278531,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091939144,0.07378531,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727091939370,0.07378531,63637.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727091939599,0.04712913,63636.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727091939819,0.04712913,63636.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091939820,0.157148,63634.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091940042,0.20428172,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091940926,0.04713072,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091941152,0.04712777,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091941667,0.04712777,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727091942343,0.20427577,63634.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727091943241,0.20427577,63634.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727091943466,0.157151,63633.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727091943709,0.471453,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091943945,0.51858077,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091944222,0.47445508,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091944450,0.16015308,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091944898,0.55695508,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091945124,0.71424302,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091945357,1.66416493,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091945586,1.80754825,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091945827,1.66616493,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091946045,1.80754825,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091946284,1.66416493,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091946512,1.67616493,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091946729,1.67416493,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091947176,1.68216493,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091947397,1.67416493,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091947622,1.39252356,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091947846,1.26490565,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091949002,1.57920765,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091949222,1.26490565,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091949673,1.57920765,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091949907,1.26490565,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091950400,1.38253704,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091950632,0.95100731,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091950868,1.26530782,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091951100,1.17120565,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091951581,1.24177241,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091952045,1.24177315,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091952518,1.17120565,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091953017,1.21824383,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091953246,0.92747115,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091953476,0.92747115,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091953477,0.84490365,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091953698,0.89193803,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091954128,0.88393803,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091954355,0.8672774,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091954811,0.8592774,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091955023,0.8802774,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091955238,1.1945794,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091955470,1.1815794,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091955925,1.14254502,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091956157,1.18956904,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091956382,1.14254502,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091956618,1.18956915,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091957291,1.14254502,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091957523,1.16720517,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091958852,1.23777267,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091959303,1.2613084,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091959575,1.23773759,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091959810,1.5755504,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091960027,1.2612484,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091960244,1.16720517,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091960458,1.23773884,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091960687,1.55204084,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091961162,1.23773884,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091961389,1.2612484,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091961602,1.16720517,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091961962,1.23774171,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091962333,1.16720517,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091962542,1.2612484,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091962753,1.16720517,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091962954,1.23774328,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091963380,1.5755504,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091963987,1.48150717,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091964203,1.45684702,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091964407,1.52738734,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091964663,1.55089025,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091965282,1.23658825,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091965492,1.14254502,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091965699,1.45767302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091966121,1.55173704,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091966758,1.45767302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091967472,1.5998875,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091967696,1.48233346,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091968122,1.59992311,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091970249,1.48233346,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091974218,1.45767302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091974382,1.54152212,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091976293,1.66382212,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091976498,1.66582212,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091976706,1.98012412,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091977318,1.97212412,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091977530,1.98878716,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091977759,2.15808716,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091977963,2.00278716,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091978169,2.00779394,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091978400,2.05676044,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091978766,2.05175366,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091979552,1.92393806,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091979767,2.05175366,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091980204,2.02875366,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091981281,2.03075366,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091981867,2.02875366,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091982087,1.48733606,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091982478,1.61515166,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091983970,1.48733606,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091984202,1.46267302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091984455,1.36267302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091984689,1.28017302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091985772,1.06587102,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091987268,1.06587102,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091987496,1.07653201,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091987683,1.08153201,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727091987904,1.09453201,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091988230,1.06953201,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727091988566,1.09053201,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091993239,1.40483401,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091993467,1.09053201,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091993725,1.40483401,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091993989,1.09053201,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091994230,1.06587102,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091994466,1.38017302,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091995201,1.06587102,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727091997628,1.09053201,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092004254,1.06587102,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092006903,0.96587102,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092007568,0.67623018,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092007808,0.04948924,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092008036,0.04948924,63633.0,63632.0,0.100252]
["bitfinex","BTCUSD",1727092008461,0.20664024,63633.0,63632.0,0.100252]
["bitfinex","BTCUSD",1727092009522,0.04948924,63633.0,63632.0,0.100252]
["bitfinex","BTCUSD",1727092011276,0.15638859,63633.0,63632.0,0.099252]
["bitfinex","BTCUSD",1727092011486,0.03848924,63633.0,63632.0,0.099252]
["bitfinex","BTCUSD",1727092011704,0.04748924,63633.0,63632.0,0.100252]
["bitfinex","BTCUSD",1727092011949,0.15538574,63633.0,63632.0,0.570712]
["bitfinex","BTCUSD",1727092012166,0.16338574,63633.0,63632.0,0.100252]
["bitfinex","BTCUSD",1727092012385,0.15438574,63633.0,63632.0,0.099252]
["bitfinex","BTCUSD",1727092012599,0.15437232,63633.0,63632.0,0.099252]
["bitfinex","BTCUSD",1727092012806,0.14637232,63633.0,63632.0,0.098252]
["bitfinex","BTCUSD",1727092013018,0.15137232,63633.0,63632.0,1.20356603]
["bitfinex","BTCUSD",1727092013283,0.03048716,63633.0,63632.0,1.35775925]
["bitfinex","BTCUSD",1727092013959,0.011826,63633.0,63632.0,1.35775925]
["bitfinex","BTCUSD",1727092014184,0.005826,63633.0,63632.0,1.35775925]
["bitfinex","BTCUSD",1727092014622,0.010826,63633.0,63632.0,1.51304719]
["bitfinex","BTCUSD",1727092014851,0.005826,63633.0,63632.0,1.51304719]
["bitfinex","BTCUSD",1727092015309,0.005826,63633.0,63632.0,1.51504719]
["bitfinex","BTCUSD",1727092015531,0.000826,63633.0,63632.0,1.273926]
["bitfinex","BTCUSD",1727092015762,0.001826,63633.0,63632.0,0.656312]
["bitfinex","BTCUSD",1727092016008,0.001826,63633.0,63632.0,0.018752]
["bitfinex","BTCUSD",1727092016283,0.52330148,63633.0,63632.0,0.018752]
["bitfinex","BTCUSD",1727092016511,0.54800443,63633.0,63632.0,0.018752]
["bitfinex","BTCUSD",1727092016738,0.23657776,63633.0,63632.0,0.018752]
["bitfinex","BTCUSD",1727092016975,0.23157776,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092017181,0.23157776,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092017396,0.23257776,63633.0,63632.0,0.020752]
["bitfinex","BTCUSD",1727092017608,0.23157776,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092017833,0.23557776,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092018696,0.23557776,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092019205,0.23957776,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092020799,0.08242676,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092020954,0.23950398,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092021403,0.56005433,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092021637,0.63070598,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092021846,0.23950314,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092022087,0.16485233,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092022300,0.16085233,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092022723,0.16385233,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092023361,0.23150314,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092023570,0.23450314,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092023783,0.23550314,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092024009,0.86410714,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092024255,0.95274427,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092024726,1.26704627,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092025194,1.34604627,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092026573,0.95274427,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092027261,0.48315433,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092027484,0.16885233,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092027947,0.48315433,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092032230,0.79745633,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092034165,0.91529817,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092034392,0.9152987,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092034598,0.79745633,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092051592,1.26704627,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092051834,1.34894627,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092052067,1.49041868,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092053484,1.68824827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092053722,1.87944827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092054696,1.87544827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092054925,1.88944827,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092055157,1.88944827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092055158,1.87544827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092055406,1.87144827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092055687,1.89744827,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092055924,1.88344827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092056156,1.87144827,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092056411,1.99925985,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092056634,2.01325985,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092057077,2.02725985,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092057512,2.04992274,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092061398,1.49360916,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092061896,0.82454691,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092062144,0.99740716,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092062584,0.52781722,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092063259,0.51381722,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092063487,0.52681722,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092064337,0.51281722,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092064573,0.51981722,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092064990,0.49981722,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092065211,0.50381722,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092065431,0.82111922,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092065693,0.81711922,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092065924,0.82011922,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092066145,0.82611922,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092066346,0.94289808,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092067024,0.80145633,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092067466,0.94291048,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092067900,1.09819842,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092068120,0.95674427,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092068333,1.27104627,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092068752,0.95674427,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092070807,1.27104627,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092072132,0.95674427,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092072538,1.27104627,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092075675,1.44484627,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092080849,1.56984627,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092081093,1.88414827,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092081327,2.08515761,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092081823,2.07915761,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092082082,2.09315761,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092082366,2.09315761,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092082367,2.08715761,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092082884,2.10715761,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092083383,2.10115761,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092083656,2.11515761,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092083912,2.08715761,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092084357,2.10115761,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092085072,2.10073747,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092087077,2.25603747,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092087604,2.28070102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092088081,2.12540102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092088321,2.12340102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092088999,2.12540102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092089225,2.12340102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092090767,2.03270102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092092046,2.03470102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092092481,2.03270102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092093269,2.03470102,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092094312,1.94978566,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092095723,1.94974074,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092096379,1.93574074,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092096574,1.92174074,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092097138,1.93574074,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092097367,1.93774074,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092097787,1.95174074,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092098633,1.94974074,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092099286,1.95042369,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092099741,2.03427033,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092099990,2.21057033,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092102899,1.92742369,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092103612,1.90276014,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092104150,1.90283483,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092105378,1.9274977,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092106164,1.6131957,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092106415,1.61315156,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092106676,1.58848869,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092108900,1.58854628,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092109660,1.61320896,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092113330,1.51320896,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092113593,1.35806516,63633.0,63632.0,0.187352]
["bitfinex","BTCUSD",1727092113833,1.19890696,63633.0,63632.0,0.187352]
["bitfinex","BTCUSD",1727092114050,1.17424428,63633.0,63632.0,0.187352]
["bitfinex","BTCUSD",1727092114796,1.17424428,63633.0,63632.0,0.105152]
["bitfinex","BTCUSD",1727092115040,1.16024428,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092115299,0.95574427,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092115552,1.16524428,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092116256,1.46854628,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092116483,1.15424428,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092116721,1.16224428,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092117410,1.18690525,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092118306,1.18760906,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092119029,1.18760906,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092119510,1.12689715,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092120611,0.81259515,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092121496,0.67110324,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092121973,0.5158153,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092122447,0.8301173,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092123579,0.5158153,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092123795,0.2015133,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092124234,0.17685233,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092124453,0.01970133,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092124673,0.17685233,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092126036,0.80545633,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092126260,0.96074427,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092128393,1.07856663,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092133182,0.96074427,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092133863,0.64644227,63633.0,63632.0,0.108552]
["bitfinex","BTCUSD",1727092135897,0.96074427,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092139826,1.27504627,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092145185,1.45889291,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092145387,2.15632196,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092145791,2.31535351,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092145992,1.81790487,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092146198,1.65887332,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092146635,1.57697332,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092147450,1.60163445,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092149901,1.60193029,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092154113,1.57726916,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092154757,1.57732187,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092155857,1.57749318,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092156378,0.94888918,63633.0,63632.0,0.18699864]
["bitfinex","BTCUSD",1727092156637,0.74644227,63633.0,63632.0,0.18699864]
["bitfinex","BTCUSD",1727092157091,0.64644227,63633.0,63632.0,0.18699864]
["bitfinex","BTCUSD",1727092157764,0.64644227,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092157998,0.84888918,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092158686,0.64644227,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092159182,0.33214027,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092159843,0.31841225,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092160068,0.16126125,63633.0,63632.0,0.103152]
["bitfinex","BTCUSD",1727092160299,0.01970133,63633.0,63632.0,0.574612]
["bitfinex","BTCUSD",1727092160733,0.016826,63633.0,63632.0,0.574612]
["bitfinex","BTCUSD",1727092161820,0.01975505,63633.0,63632.0,0.574612]
["bitfinex","BTCUSD",1727092163141,0.01975505,63633.0,63632.0,0.888919]
["bitfinex","BTCUSD",1727092163364,0.13770019,63633.0,63632.0,1.203226]
["bitfinex","BTCUSD",1727092163610,0.13770019,63633.0,63632.0,1.285026]
["bitfinex","BTCUSD",1727092163611,0.016826,63633.0,63632.0,1.285026]
["bitfinex","BTCUSD",1727092163846,0.01974169,63633.0,63632.0,1.285026]
["bitfinex","BTCUSD",1727092164321,0.008826,63633.0,63632.0,1.284026]
["bitfinex","BTCUSD",1727092164788,0.009826,63633.0,63632.0,0.969719]
["bitfinex","BTCUSD",1727092165003,0.001826,63633.0,63632.0,0.969719]
["bitfinex","BTCUSD",1727092165289,0.00572283,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092165497,0.02838019,63633.0,63632.0,0.969719]
["bitfinex","BTCUSD",1727092165930,0.02838019,63633.0,63632.0,0.974719]
["bitfinex","BTCUSD",1727092166555,0.02838019,63633.0,63632.0,0.660412]
["bitfinex","BTCUSD",1727092166760,0.00372283,63633.0,63632.0,0.655412]
["bitfinex","BTCUSD",1727092167603,0.00372283,63633.0,63632.0,0.658412]
["bitfinex","BTCUSD",1727092168029,0.00372283,63633.0,63632.0,0.661412]
["bitfinex","BTCUSD",1727092168248,0.00372283,63633.0,63632.0,0.658412]
["bitfinex","BTCUSD",1727092168455,0.00472283,63633.0,63632.0,0.658412]
["bitfinex","BTCUSD",1727092168889,0.00472283,63633.0,63632.0,0.662412]
["bitfinex","BTCUSD",1727092171828,0.00472283,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092172049,0.00472283,63633.0,63632.0,0.662412]
["bitfinex","BTCUSD",1727092172263,0.00472283,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092172679,0.001826,63633.0,63632.0,0.662412]
["bitfinex","BTCUSD",1727092172895,0.00472359,63633.0,63632.0,0.662412]
["bitfinex","BTCUSD",1727092173125,0.02938233,63633.0,63632.0,0.662412]
["bitfinex","BTCUSD",1727092173559,0.02938233,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092173763,0.00472359,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092173968,0.001826,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092178039,0.001826,63633.0,63632.0,1.291026]
["bitfinex","BTCUSD",1727092181354,0.001826,63633.0,63632.0,0.976719]
["bitfinex","BTCUSD",1727092181568,0.001826,63633.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727092181783,0.00472008,63633.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727092181997,0.1836341,63633.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727092182214,0.50083019,63633.0,63632.0,0.014752]
["bitfinex","BTCUSD",1727092182638,0.50083019,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092182855,0.18652819,63633.0,63632.0,0.011752]
["bitfinex","BTCUSD",1727092183095,0.18652819,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092183096,0.02837719,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092183768,0.02837719,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092184006,0.03037719,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092184494,0.02837719,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092185190,0.03037719,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092185422,0.18552819,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092185668,0.18652819,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092187059,0.16187109,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092191345,0.186529,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092192024,0.0764515,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092192269,0.2336025,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092193193,0.0764515,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092194056,0.05179359,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092196102,0.00472009,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092197274,0.05182432,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092197440,0.52327732,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092197656,0.20898117,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092197867,0.16187109,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092198082,0.05183027,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092198316,0.05183503,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092198559,0.2571854,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092199025,0.18652905,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092199245,0.1000344,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092201241,0.02937805,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092201468,0.02937805,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092201688,0.10007934,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092201925,0.02937805,63633.0,63632.0,0.56305864]
["bitfinex","BTCUSD",1727092202170,0.10007934,63633.0,63632.0,0.56305864]
["bitfinex","BTCUSD",1727092202872,0.10007934,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092204965,0.10007934,63633.0,63632.0,0.87736564]
["bitfinex","BTCUSD",1727092206063,0.09907934,63633.0,63632.0,0.87736564]
["bitfinex","BTCUSD",1727092206310,0.09907934,63633.0,63632.0,0.87936564]
["bitfinex","BTCUSD",1727092206534,0.09911789,63633.0,63632.0,0.87936564]
["bitfinex","BTCUSD",1727092206748,0.02837805,63633.0,63632.0,0.87936564]
["bitfinex","BTCUSD",1727092206978,0.09911764,63633.0,63632.0,0.87936564]
["bitfinex","BTCUSD",1727092207425,0.09911764,63633.0,63632.0,0.88036564]
["bitfinex","BTCUSD",1727092207895,0.09622355,63633.0,63632.0,0.88036564]
["bitfinex","BTCUSD",1727092208107,0.09622355,63633.0,63632.0,0.56605864]
["bitfinex","BTCUSD",1727092208567,0.09912393,63633.0,63632.0,0.56605864]
["bitfinex","BTCUSD",1727092209035,0.07446597,63633.0,63632.0,0.56605864]
["bitfinex","BTCUSD",1727092209727,0.00372638,63633.0,63632.0,0.56605864]
["bitfinex","BTCUSD",1727092211607,0.00372638,63633.0,63632.0,0.25175164]
["bitfinex","BTCUSD",1727092211852,0.16087738,63633.0,63632.0,0.09459864]
["bitfinex","BTCUSD",1727092212089,0.47517938,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092212340,0.49983867,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092212552,0.18553667,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092213020,0.18753667,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092213249,0.30545218,63633.0,63632.0,0.008752]
["bitfinex","BTCUSD",1727092213717,0.30545218,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092213969,0.30545012,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092214202,0.61975212,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092214433,0.61975038,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092214662,0.50383867,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092214926,0.99404067,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092215179,0.99804067,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092216942,1.15332861,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092217173,1.12866932,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092218915,0.81436732,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092219106,0.40336532,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092219559,0.71766732,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092220024,0.63846732,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092220935,0.01172638,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092221400,0.12962016,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092221644,0.12962016,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092221858,0.12162016,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092222066,0.00372638,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092222277,0.00372638,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092222498,0.12162016,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092222759,0.12262016,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092223848,0.12263116,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092224300,0.00472638,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092224747,0.16187738,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092225208,0.00472638,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092225902,0.16187738,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092227228,0.00472638,63633.0,63632.0,0.09159864]
["bitfinex","BTCUSD",1727092228352,0.00472638,63633.0,63632.0,0.24875164]
["bitfinex","BTCUSD",1727092228583,0.00472638,63633.0,63632.0,0.65865864]
["bitfinex","BTCUSD",1727092228808,0.001826,63633.0,63632.0,0.65865864]
["bitfinex","BTCUSD",1727092229050,0.09622644,63633.0,63632.0,0.65865864]
["bitfinex","BTCUSD",1727092229330,0.09912719,63633.0,63632.0,0.65865864]
["bitfinex","BTCUSD",1727092231115,0.09912719,63633.0,63632.0,0.97296564]
["bitfinex","BTCUSD",1727092231346,0.11988325,63633.0,63632.0,0.97296564]
["bitfinex","BTCUSD",1727092231578,0.11988325,63633.0,63632.0,0.97496564]
["bitfinex","BTCUSD",1727092232020,0.11988325,63633.0,63632.0,0.66065864]
["bitfinex","BTCUSD",1727092232245,0.11988325,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092232695,0.11988325,63633.0,63632.0,0.66165864]
["bitfinex","BTCUSD",1727092233374,0.11987041,63633.0,63632.0,0.66165864]
["bitfinex","BTCUSD",1727092234043,0.11987041,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092234296,0.09627065,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092234517,0.0962707,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092235179,0.09626828,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092237247,0.02548281,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092237455,0.07161147,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092237676,0.000826,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092240227,0.04800612,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092240433,0.05092631,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092240673,0.00374619,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092241517,0.02840243,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092243304,0.0755794,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092243788,0.02840243,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092244261,0.07557881,63633.0,63632.0,0.97596564]
["bitfinex","BTCUSD",1727092247404,0.54548053,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092247629,1.33799113,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092247848,1.53940605,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092248071,1.72325269,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092248288,1.87855269,63633.0,63632.0,0.010752]
["bitfinex","BTCUSD",1727092248628,2.13835469,63633.0,63632.0,0.009752]
["bitfinex","BTCUSD",1727092248734,2.13835469,63633.0,63632.0,0.007752]
["bitfinex","BTCUSD",1727092248982,2.13835469,63633.0,63615.0,0.23571378]
["bitfinex","BTCUSD",1727092248983,0.292993,63616.0,63615.0,0.23571378]
["bitfinex","BTCUSD",1727092249219,0.786125,63603.0,63602.0,0.001652]
["bitfinex","BTCUSD",1727092249464,1.215275,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092249712,1.21817509,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092250681,1.25684657,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092251162,1.32741567,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092251859,0.99116567,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092252110,0.97716567,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092252365,0.93961074,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092252588,0.96761074,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092252819,0.95361074,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092253284,0.90659657,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092253722,0.89259657,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092253945,1.36233451,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092254408,1.04788451,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092254905,1.37633451,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092255136,1.36233451,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092255585,1.72503451,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092255810,1.80960361,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092256325,1.73528956,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092256544,1.76228956,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092256989,1.74828956,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092257229,1.54606303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092257465,1.56006303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092257910,1.54706303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092258131,1.56106303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092259454,1.54706303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092259668,1.57173751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092259910,1.58573751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092260822,1.57173751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092261044,1.58573751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092261559,1.57173751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092261785,1.58573751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092262107,1.74103751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092262559,1.57173751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092262824,1.58573751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092267018,1.17588751,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092267246,1.15121303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092267457,1.46566303,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092268209,1.46649003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092268656,1.07314003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092271916,1.38759003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092273057,1.07314003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092273533,1.38759003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092276620,1.37359003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092276852,1.35959003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092277092,1.38659003,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092278716,1.41126352,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092278934,1.53873728,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092279204,2.14924011,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092279440,2.15124011,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092287086,2.12656662,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092287775,2.16046799,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092288003,1.98609286,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092288449,1.99856407,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092288670,2.01256402,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092288890,2.02656402,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092289107,2.04971971,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092289329,1.94217717,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092289569,2.09747717,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092290008,2.10815359,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092290241,2.13615359,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092292099,2.33559368,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092292759,2.33559498,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092293231,2.67304498,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092294513,2.71704398,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092297223,2.53706756,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092297689,2.2226313,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092298404,2.5370813,63603.0,63602.0,0.001552]
["bitfinex","BTCUSD",1727092298899,2.8515313,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092299130,2.5370813,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092299357,2.7693179,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092299617,2.9246179,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092299873,3.19574572,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092300136,3.18174572,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092300363,2.83288724,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092300829,2.51843724,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092301057,2.24730942,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092301581,2.54775942,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092301820,2.58991145,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092302758,2.82214805,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092303250,2.58991145,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092304423,2.8220852,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092306545,2.58991145,63603.0,63602.0,1e-06]
["bitfinex","BTCUSD",1727092307235,2.09040314,63596.0,63587.0,0.23583979]
["bitfinex","BTCUSD",1727092307485,2.44514621,63596.0,63587.0,0.23583979]
["bitfinex","BTCUSD",1727092307706,2.54639225,63596.0,63587.0,0.23583979]
["bitfinex","BTCUSD",1727092308436,2.56039225,63596.0,63587.0,0.23583979]
["bitfinex","BTCUSD",1727092309159,2.57439225,63596.0,63587.0,0.23583979]
["bitfinex","BTCUSD",1727092309388,2.72969225,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092310123,2.75437234,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092311523,3.03950016,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092312441,2.75437234,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092314542,2.71041114,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092314993,2.99553896,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092316171,2.71041114,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092318241,2.77346014,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092318469,2.74878005,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092318942,3.03390787,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092319163,2.74878005,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092320347,2.77346061,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092320815,2.7723518,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092321561,2.7583518,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092321805,2.7443518,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092322025,2.99036585,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092322246,2.7583518,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092322477,2.42057686,63596.0,63582.0,0.0992]
["bitfinex","BTCUSD",1727092322710,2.02329186,63596.0,63590.0,0.0949]
["bitfinex","BTCUSD",1727092322937,1.96024286,63596.0,63590.0,0.0949]
["bitfinex","BTCUSD",1727092323187,1.97424286,63596.0,63593.0,0.08397494]
["bitfinex","BTCUSD",1727092323630,1.97424286,63596.0,63594.0,0.081]
["bitfinex","BTCUSD",1727092323631,1.96024286,63596.0,63594.0,0.081]
["bitfinex","BTCUSD",1727092323632,1.94624286,63596.0,63594.0,0.081]
["bitfinex","BTCUSD",1727092323850,1.97424286,63596.0,63594.0,0.081]
["bitfinex","BTCUSD",1727092324090,1.59575786,63596.0,63594.0,0.081]
["bitfinex","BTCUSD",1727092324326,1.59575786,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092324327,1.18127286,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092324563,1.1705923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092324799,0.94424598,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092325037,1.1705923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092325500,0.97224598,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092325733,1.1705923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092325950,1.07224598,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092326415,1.2565923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092326652,1.2555923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092326881,1.2525923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092327353,1.2625923,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092327593,1.28726974,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092330361,1.60175474,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092330585,1.28726974,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092331744,1.60175474,63596.0,63595.0,0.096552]
["bitfinex","BTCUSD",1727092332653,1.68390271,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092333457,1.60175474,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092333662,1.60175474,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727092333929,1.28726974,63596.0,63595.0,0.097252]
["bitfinex","BTCUSD",1727092334149,1.28726974,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092334362,1.73624434,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092334579,1.89154434,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092334804,2.0468623,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092335025,2.0968623,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092335249,2.0988623,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092335461,1.7843773,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092335898,2.0888623,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092336114,1.7743773,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092336369,1.7843773,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092336574,1.77582149,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092336817,1.78782149,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092337043,1.76382149,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092337270,1.77782149,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092337490,2.10630649,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092337712,1.81850005,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092338561,2.13298505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092338768,1.81850005,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092339236,1.80450005,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092339461,1.81850005,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092339685,2.13298505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092340153,2.11898505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092340610,2.13298505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092340844,1.96168505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092341061,1.97568505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092342377,1.96168505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092342592,1.97568505,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092344425,1.95100649,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092344854,2.10630649,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092347657,2.13050685,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092347880,2.13250685,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092348378,2.38687961,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092348844,2.44992561,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092349104,2.76441061,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092349348,2.66817613,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1727092349583,0.78641,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092349809,1.08325223,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092350038,1.40025198,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092350281,1.62424487,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092351466,1.42493341,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092351752,1.43393341,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092352266,1.43392321,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092352766,1.44292321,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092356880,1.44291004,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092357347,1.50002952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092358018,1.49102952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092358270,1.48202952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092358490,1.50402952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092358939,1.49302952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092359430,1.50402952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092360092,1.49302952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092360311,1.50402952,63580.0,63579.0,0.0954464]
["bitfinex","BTCUSD",1727092361462,1.101044,63576.0,63575.0,0.18432576]
["bitfinex","BTCUSD",1727092361704,1.25633194,63576.0,63575.0,0.18432576]
["bitfinex","BTCUSD",1727092361923,1.25874531,63576.0,63575.0,0.18432576]
["bitfinex","BTCUSD",1727092362148,1.25874531,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092362149,1.400232,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092362410,1.45663704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092362913,1.46363704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092364084,1.47063704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092364326,1.45663704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092364623,1.48463704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092365074,1.47063704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092365531,1.48463704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092366037,1.62606666,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092366280,1.48463704,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092366513,1.42817507,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092366737,1.62727918,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092366961,1.48584942,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092367434,1.6272626,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092368439,1.62724973,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092368683,1.42814562,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092368922,1.62715981,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092369146,1.42814562,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092369584,1.45282925,63576.0,63575.0,0.003753]
["bitfinex","BTCUSD",1727092369817,0.786507,63572.0,63571.0,0.09032551]
["bitfinex","BTCUSD",1727092370049,0.94179494,63572.0,63571.0,0.09032551]
["bitfinex","BTCUSD",1727092370290,1.25879458,63572.0,63571.0,0.09032551]
["bitfinex","BTCUSD",1727092370733,0.786545,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092371023,0.94183294,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092371264,0.94422289,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092371483,1.08672157,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092371734,0.96890739,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092371951,1.08672157,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092372430,1.09372157,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092372913,1.09372157,63569.0,63568.0,0.101352]
["bitfinex","BTCUSD",1727092373143,1.40833957,63569.0,63568.0,0.101352]
["bitfinex","BTCUSD",1727092373365,1.40833957,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092373585,1.29052539,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092374022,1.29752539,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092377139,0.98290739,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092377828,0.95822289,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092381932,0.98290766,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092383130,1.29752566,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092384795,1.45282566,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092385720,1.29752566,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092386408,1.91075374,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092386910,2.06987106,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092387100,1.91075374,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092387590,1.88606897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092387835,1.87906897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092388077,1.87206897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092388321,1.88606897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092388784,1.90006897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092389020,1.87206897,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092390225,1.55745097,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092390454,1.76924186,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092390671,1.75524186,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092390901,1.74124186,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092391133,1.76924186,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092391586,1.79587488,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092391826,1.63677206,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092392044,1.79587488,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092392274,1.63677206,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092392528,1.79587488,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092392759,1.63677206,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092393228,1.80007132,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092394159,1.64096852,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092394398,1.80007132,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092394617,1.7734383,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092395334,1.6143355,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092396697,1.61439531,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092397222,1.66930724,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092397445,2.13922524,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092398140,2.2983558,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092399067,2.13922524,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092400495,1.61439496,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092400752,0.25794402,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727092400988,0.17297645,63569.0,63568.0,0.096452]
["bitfinex","BTCUSD",1727092401236,0.05507767,63569.0,63568.0,0.096452]
["bitfinex","BTCUSD",1727092401489,0.04107767,63569.0,63568.0,0.253763]
["bitfinex","BTCUSD",1727092401717,0.04107767,63569.0,63568.0,0.096452]
["bitfinex","BTCUSD",1727092401944,0.03707767,63569.0,63568.0,0.096452]
["bitfinex","BTCUSD",1727092402175,0.62690345,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092402415,0.19438667,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092403590,0.19638667,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092403824,0.03907767,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092404057,0.02707767,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092404280,0.03307767,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092405258,0.19038667,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092405749,0.50500467,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092406211,0.19038667,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092406912,0.16569895,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092408351,0.00838995,63569.0,63568.0,0.18042476]
["bitfinex","BTCUSD",1727092408578,0.00838995,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092408833,0.12634935,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092409068,0.12395928,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092409294,0.12627094,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092409746,0.12627094,63569.0,63568.0,0.96698176]
["bitfinex","BTCUSD",1727092409941,0.00231166,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092410205,0.02699511,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092410405,0.03099511,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092410942,0.02899511,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092411173,0.02699511,63569.0,63568.0,0.33773576]
["bitfinex","BTCUSD",1727092412314,0.02699511,63569.0,63568.0,0.65235876]
["bitfinex","BTCUSD",1727092413214,0.00231166,63569.0,63568.0,0.65235876]
["bitfinex","BTCUSD",1727092413696,0.1179507,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727092414138,0.12026012,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727092415063,0.12026012,63570.0,63569.0,0.877745]
["bitfinex","BTCUSD",1727092415308,0.12026012,63570.0,63569.0,1.293663]
["bitfinex","BTCUSD",1727092415309,0.00230942,63570.0,63569.0,1.293663]
["bitfinex","BTCUSD",1727092415784,0.000826,63571.0,63570.0,1.124145]
["bitfinex","BTCUSD",1727092416077,0.000826,63571.0,63570.0,1.216145]
["bitfinex","BTCUSD",1727092416300,0.000826,63571.0,63570.0,1.294545]
["bitfinex","BTCUSD",1727092416525,0.02550711,63571.0,63570.0,1.294545]
["bitfinex","BTCUSD",1727092416991,0.02650711,63571.0,63570.0,1.294545]
["bitfinex","BTCUSD",1727092417450,0.02750711,63571.0,63570.0,1.294545]
["bitfinex","BTCUSD",1727092418151,0.000826,63579.0,63570.0,1.294545]
["bitfinex","BTCUSD",1727092418152,0.28382103,63579.0,63578.0,0.249287]
["bitfinex","BTCUSD",1727092418380,0.23666579,63579.0,63578.0,0.878435]
["bitfinex","BTCUSD",1727092418607,0.00313986,63579.0,63578.0,1.193009]
["bitfinex","BTCUSD",1727092419078,0.000826,63579.0,63578.0,1.216009]
["bitfinex","BTCUSD",1727092420020,0.000826,63579.0,63578.0,1.217009]
["bitfinex","BTCUSD",1727092420267,0.02550481,63579.0,63578.0,1.217009]
["bitfinex","BTCUSD",1727092420494,0.02550481,63579.0,63578.0,1.216009]
["bitfinex","BTCUSD",1727092420719,0.000826,63579.0,63578.0,1.216009]
["bitfinex","BTCUSD",1727092420971,0.002826,63579.0,63578.0,1.217009]
["bitfinex","BTCUSD",1727092421243,0.23583979,63587.0,63586.0,0.2001]
["bitfinex","BTCUSD",1727092421487,0.23583979,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092421709,0.00235401,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092421963,0.02703039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092422190,0.02467638,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092422417,0.02703039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092423088,0.03003039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092423545,0.03303039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092424256,0.03003039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092424481,0.03103039,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092427813,0.00635401,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092428057,0.004,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092429436,0.0063674,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092430115,0.0063674,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092431278,0.0063674,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092431783,0.004,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092432010,0.02867751,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092432459,0.03104496,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092433449,0.03187096,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092433670,0.02950351,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092433906,0.03187096,63587.0,63586.0,0.41833976]
["bitfinex","BTCUSD",1727092434188,0.03187096,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092435350,0.03187096,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092435591,0.03187096,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092435842,0.02950351,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092436110,0.03187096,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092436357,0.03187096,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092437537,0.03187096,63587.0,63586.0,0.73287376]
["bitfinex","BTCUSD",1727092437771,0.03187096,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092438016,0.00719345,63587.0,63586.0,0.75587376]
["bitfinex","BTCUSD",1727092438777,0.00719345,63587.0,63586.0,0.44133976]
["bitfinex","BTCUSD",1727092439007,0.00719345,63587.0,63586.0,0.36333976]
["bitfinex","BTCUSD",1727092442359,0.03187109,63587.0,63586.0,0.36333976]
["bitfinex","BTCUSD",1727092444695,0.03187109,63587.0,63586.0,0.67787376]
["bitfinex","BTCUSD",1727092444908,0.03187109,63587.0,63586.0,0.99240776]
["bitfinex","BTCUSD",1727092445135,0.00719345,63587.0,63586.0,0.99240776]
["bitfinex","BTCUSD",1727092445392,0.004826,63587.0,63586.0,0.99240776]
["bitfinex","BTCUSD",1727092447479,0.003826,63587.0,63586.0,0.99240776]
["bitfinex","BTCUSD",1727092448178,0.003826,63587.0,63586.0,1.30694176]
["bitfinex","BTCUSD",1727092448422,0.02850222,63587.0,63586.0,1.30694176]
["bitfinex","BTCUSD",1727092448654,0.02850222,63587.0,63586.0,0.99240776]
["bitfinex","BTCUSD",1727092448901,0.02550222,63587.0,63586.0,0.36533976]
["bitfinex","BTCUSD",1727092449377,0.02550222,63587.0,63586.0,0.36333976]
["bitfinex","BTCUSD",1727092449645,0.02550222,63587.0,63586.0,0.20807276]
["bitfinex","BTCUSD",1727092449873,0.02886968,63587.0,63586.0,0.20807276]
["bitfinex","BTCUSD",1727092450094,0.02886968,63587.0,63586.0,0.20607276]
["bitfinex","BTCUSD",1727092450315,0.02986968,63587.0,63586.0,0.67987376]
["bitfinex","BTCUSD",1727092450546,0.02886968,63587.0,63586.0,0.67987376]
["bitfinex","BTCUSD",1727092450783,0.02650222,63587.0,63586.0,0.67987376]
["bitfinex","BTCUSD",1727092451047,0.02886968,63587.0,63586.0,0.67987376]
["bitfinex","BTCUSD",1727092451927,0.02786968,63587.0,63586.0,0.67787376]
["bitfinex","BTCUSD",1727092452189,0.02786968,63587.0,63586.0,0.67987376]
["bitfinex","BTCUSD",1727092454076,0.02786968,63587.0,63586.0,0.08597276]
["bitfinex","BTCUSD",1727092454974,0.18513368,63587.0,63586.0,0.08597276]
["bitfinex","BTCUSD",1727092455185,0.23222933,63587.0,63586.0,0.08597276]
["bitfinex","BTCUSD",1727092455623,0.07496533,63587.0,63586.0,0.24323976]
["bitfinex","BTCUSD",1727092456088,0.07496533,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727092456089,0.18513368,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727092456312,1.14917962,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727092456755,1.4390324,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727092456992,0.471823,63583.0,63582.0,0.08397276]
["bitfinex","BTCUSD",1727092457497,0.47417819,63583.0,63582.0,0.08397276]
["bitfinex","BTCUSD",1727092457706,0.59204496,63583.0,63582.0,0.08397276]
["bitfinex","BTCUSD",1727092458134,0.59204496,63583.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727092458135,0.471838,63581.0,63580.0,0.08562476]
["bitfinex","BTCUSD",1727092458354,1.01998494,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727092458574,1.02235576,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727092458797,1.33691476,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727092459026,1.89504865,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727092459260,1.101163,63569.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092459511,1.43265094,63569.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092459720,1.95557264,63569.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092459951,2.05557264,63569.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092460182,2.6968454,63569.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092460402,1.101373,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092460616,1.25666094,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092460828,1.2589757,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092461038,1.45986695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092462328,1.57753006,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092462565,1.58753006,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092462774,1.59753006,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092463187,1.58753006,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092463405,1.46986695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092463640,1.45986695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092463856,1.46986695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092464065,1.4709178,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092464274,1.44735855,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092464481,1.37686695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092465148,1.38686695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092465357,1.43383873,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092465565,1.38686695,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092467389,1.3621757,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092468352,1.3521757,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092468577,1.3531757,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092468797,1.3641757,63557.0,63556.0,0.003753]
["bitfinex","BTCUSD",1727092469031,1.3641757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092469259,0.9662977,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092469489,0.6516197,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092469959,0.9662977,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092470181,1.2699757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092470412,1.2799757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092470641,1.2689757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092471860,1.2589757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092472103,1.2829757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092472322,1.2689757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092472572,1.2709757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092473037,1.2829757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092476975,1.74285471,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092477219,1.82345471,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092477441,1.82545471,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092480487,1.82345471,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092480737,1.84814979,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092482364,1.80294878,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092484593,1.48827078,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092484814,1.40767078,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092485253,1.3829757,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092486145,1.0682977,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092488029,1.0442977,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092488259,1.0492977,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092488482,0.76031213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092488701,0.76531213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092488928,0.75931213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092489371,0.76431213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092489610,0.75931213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092489837,0.34363413,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092490315,0.34763413,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092490562,0.66231213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092492136,0.34763413,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092493344,0.66231213,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092495339,0.97699013,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092495781,1.29166813,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092496009,1.37486813,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092496231,1.47486813,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092497966,1.43802156,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092498430,1.46142457,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092499329,1.48487662,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092500246,1.50832868,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092500910,1.82300668,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092501137,2.02042442,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092501363,2.02242442,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092501595,1.84845873,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092501820,1.84445873,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092502327,1.92209833,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092502553,1.91809833,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092502774,1.91811578,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092502996,1.90742335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092503232,1.89342335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092503458,1.90742335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092503687,1.89342335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092503913,2.25925635,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092504138,1.95857835,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092504375,1.94457835,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092504613,2.22210135,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092504862,1.90742335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092505305,1.89342335,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092505553,1.90411872,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092505803,1.93211872,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092506506,2.0019026,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092507165,1.93180378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092508981,1.91780378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092509206,1.90380378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092509428,1.93180378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092509648,1.91780378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092510354,1.93180378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092510618,2.24648178,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092510855,2.23248178,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092511084,2.24648178,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092511315,1.93180378,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092512013,1.93326096,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092512959,2.31251079,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092514348,1.99783279,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092515023,2.31333779,63557.0,63556.0,0.005405]
["bitfinex","BTCUSD",1727092515472,1.516226,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092515690,2.04238939,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092515912,2.11583705,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092516132,2.14053482,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092516360,2.38401567,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092516606,1.96009242,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092516826,1.87879242,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092517048,1.87845483,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092518219,1.90445483,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092518443,1.89045483,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092518672,1.90245483,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092519614,1.92715207,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092521195,1.72242269,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092521323,1.92755275,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092524125,1.90285551,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092524798,1.89085551,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092525031,2.03615551,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092525348,2.04915551,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092525525,1.90485551,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092525937,1.90469786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092527195,1.91639565,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092527408,1.93039565,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092528052,1.91739565,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092528489,1.87869786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092528710,1.89269786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092528941,1.90569786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092529379,1.89169786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092529590,1.90469786,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092530855,2.06371637,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092531308,2.08841411,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092531770,2.09025818,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092532006,1.93123967,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092535270,0.99683326,63549.0,63548.0,0.100752]
["bitfinex","BTCUSD",1727092535505,0.34270152,63549.0,63548.0,0.182052]
["bitfinex","BTCUSD",1727092535730,0.18534352,63549.0,63548.0,0.182052]
["bitfinex","BTCUSD",1727092535978,0.18534352,63549.0,63548.0,0.339413]
["bitfinex","BTCUSD",1727092536226,0.12434098,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092536468,0.11134098,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092536707,0.01805558,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092536932,0.00505558,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092537161,0.15314327,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092537636,0.16114327,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092538120,0.15314327,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092538353,0.24742867,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092538573,0.24642867,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092538796,0.27112133,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092539257,0.09948278,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092539731,0.02874824,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092540216,0.09947408,63549.0,63548.0,0.654135]
["bitfinex","BTCUSD",1727092540449,0.09947408,63549.0,63548.0,0.339413]
["bitfinex","BTCUSD",1727092542288,0.09947408,63549.0,63548.0,0.4234374]
["bitfinex","BTCUSD",1727092543475,0.02874824,63549.0,63548.0,0.4234374]
["bitfinex","BTCUSD",1727092545157,0.07585793,63549.0,63548.0,0.4234374]
["bitfinex","BTCUSD",1727092546557,0.23321593,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092547000,0.07585793,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092547462,0.02874824,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092548131,0.07585793,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092548391,0.02874824,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092548851,0.18610624,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092549535,0.0758425,63549.0,63548.0,0.4234374]
["bitfinex","BTCUSD",1727092550247,0.02874824,63549.0,63548.0,0.4234374]
["bitfinex","BTCUSD",1727092550951,0.02874824,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092551417,0.18610624,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092553282,0.02874824,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092554291,0.18610624,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092554543,0.50082324,63549.0,63548.0,0.2660764]
["bitfinex","BTCUSD",1727092554997,0.50082324,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092555218,0.54789804,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092555662,0.23318104,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092556153,0.18610624,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092556601,0.50082324,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092557068,0.70318598,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092558711,0.70317772,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092559671,0.65611118,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092561295,0.07581578,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092561532,0.18610624,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092562706,0.50082324,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092562935,0.97082818,63549.0,63548.0,0.1847764]
["bitfinex","BTCUSD",1727092563159,1.0414323,63549.0,63548.0,0.0856764]
["bitfinex","BTCUSD",1727092563386,1.0414323,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092563613,0.97082818,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092564405,0.97082818,63549.0,63548.0,0.0856764]
["bitfinex","BTCUSD",1727092564642,0.97082818,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092565376,1.52841189,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092565631,1.57548131,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092565866,2.08437804,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092566101,2.18437804,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092566329,2.15968538,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092566786,2.16168538,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092567007,2.17968538,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092567480,1.85496838,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092567930,1.86396838,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092568164,1.2551358,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092568385,1.11386341,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092568615,1.10386341,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092569484,1.11786341,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092569699,0.79414641,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092569909,0.78514641,63549.0,63548.0,0.097352]
["bitfinex","BTCUSD",1727092570135,0.78014641,63549.0,63548.0,0.097352]
["bitfinex","BTCUSD",1727092570378,0.78514641,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092570612,0.78814641,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092570846,0.80784021,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092571063,0.81115874,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092571296,0.81415874,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092571506,0.1867958,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092571770,0.03474938,63549.0,63548.0,0.671735]
["bitfinex","BTCUSD",1727092572006,0.01005558,63549.0,63548.0,0.79977458]
["bitfinex","BTCUSD",1727092572239,0.01005558,63549.0,63548.0,0.30469158]
["bitfinex","BTCUSD",1727092572698,0.00705558,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092572921,0.00484407,63549.0,63548.0,0.30469158]
["bitfinex","BTCUSD",1727092573151,0.00777026,63549.0,63548.0,0.30469158]
["bitfinex","BTCUSD",1727092573392,0.0538881,63549.0,63548.0,0.30469158]
["bitfinex","BTCUSD",1727092573631,0.03146167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092573862,0.07557951,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092574100,0.02846167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092574340,0.07757951,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092576420,0.02946167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092576639,0.02846167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092576854,0.02946167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092577079,0.07760637,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092577543,0.03046167,63549.0,63548.0,0.77677458]
["bitfinex","BTCUSD",1727092577764,0.03046167,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092578394,0.10117872,63549.0,63548.0,0.46205258]
["bitfinex","BTCUSD",1727092578612,0.10017872,63549.0,63548.0,0.30469158]
["bitfinex","BTCUSD",1727092578847,0.02946167,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092579307,0.02946167,63549.0,63548.0,0.69747458]
["bitfinex","BTCUSD",1727092579545,0.12375107,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092579767,0.09905966,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092579982,0.00477026,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092580193,0.10005966,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092580400,0.25194917,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092581255,0.27664092,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092581457,0.18235152,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092582308,0.18335152,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092582750,0.18335152,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092583709,0.18335152,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092585034,0.18327494,63549.0,63548.0,0.38275258]
["bitfinex","BTCUSD",1727092586179,0.18327494,63549.0,63548.0,0.69747458]
["bitfinex","BTCUSD",1727092586836,0.27763849,63549.0,63548.0,0.69747458]
["bitfinex","BTCUSD",1727092587060,0.18227494,63549.0,63548.0,0.69747458]
["bitfinex","BTCUSD",1727092587525,0.27663849,63549.0,63548.0,0.69747458]
["bitfinex","BTCUSD",1727092587956,0.27563849,63549.0,63548.0,0.22539158]
["bitfinex","BTCUSD",1727092588176,0.27565747,63549.0,63548.0,0.12969158]
["bitfinex","BTCUSD",1727092588395,0.27665747,63549.0,63548.0,0.12969158]
["bitfinex","BTCUSD",1727092588603,0.27665747,63549.0,63548.0,0.28705258]
["bitfinex","BTCUSD",1727092588821,0.27765747,63549.0,63548.0,0.60177458]
["bitfinex","BTCUSD",1727092589056,0.27765747,63549.0,63548.0,1.01289658]
["bitfinex","BTCUSD",1727092589306,0.10125017,63549.0,63548.0,0.69817458]
["bitfinex","BTCUSD",1727092589553,0.03046201,63549.0,63548.0,0.69817458]
["bitfinex","BTCUSD",1727092589796,0.09747861,63549.0,63548.0,1.01289658]
["bitfinex","BTCUSD",1727092590022,0.1012489,63549.0,63548.0,1.01289658]
["bitfinex","BTCUSD",1727092590485,0.03046204,63549.0,63548.0,0.96886266]
["bitfinex","BTCUSD",1727092591626,0.03046204,63549.0,63548.0,0.65414066]
["bitfinex","BTCUSD",1727092591627,0.1012489,63549.0,63548.0,0.65414066]
["bitfinex","BTCUSD",1727092592067,0.03046204,63549.0,63548.0,0.65414066]
["bitfinex","BTCUSD",1727092592292,0.03046204,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092592575,0.03046204,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092592576,0.18782004,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092592818,1.12558733,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092593287,0.80987033,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092593515,0.80987033,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092593752,0.78617858,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092594197,0.78417858,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092596108,0.80887164,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092596349,0.78417858,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092597515,0.46946158,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092598001,0.31210358,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092598919,0.15905823,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092599160,0.31182828,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092602646,0.15654034,63549.0,63548.0,0.55774066]
["bitfinex","BTCUSD",1727092603769,0.15660285,63549.0,63548.0,0.24301866]
["bitfinex","BTCUSD",1727092604503,0.15660206,63549.0,63548.0,0.24301866]
["bitfinex","BTCUSD",1727092607245,0.16060206,63549.0,63548.0,0.24301866]
["bitfinex","BTCUSD",1727092607484,0.15660206,63549.0,63548.0,0.24301866]
["bitfinex","BTCUSD",1727092607922,0.31896006,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092608174,1.24526857,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092608636,1.24926857,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092609143,1.24526857,63549.0,63548.0,0.08565766]
["bitfinex","BTCUSD",1727092609393,1.25026857,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092609636,1.72033573,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092611094,1.40561873,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092611578,1.01853529,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092611824,0.93553529,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092612054,1.25025229,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092612502,1.31993969,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092612730,1.108682,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092617022,0.793965,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092617460,1.108682,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092621557,0.793965,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092622286,1.108682,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092625957,1.10676814,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092627125,1.69908514,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092627375,1.91037022,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727092627608,2.57508722,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092627838,2.57708722,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092628069,2.57508722,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092628294,2.57008722,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092628519,2.58408722,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092628748,2.57222175,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092628965,2.58522175,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092629194,2.59922175,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092629689,2.58622175,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092629932,2.60022175,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092630402,2.56887658,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092630634,2.58287658,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092630859,2.62157472,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092631078,2.60757472,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092631326,2.62157472,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092634627,2.61957472,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092635074,2.61914281,63549.0,63548.0,0.0002341]
["bitfinex","BTCUSD",1727092635534,2.61914281,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092635997,2.29929128,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092636238,1.94086537,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092636479,2.29957837,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092636922,2.61429537,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092637148,2.61641405,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092637424,2.61441405,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092638331,2.29969705,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092639279,2.61441405,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092639527,2.29969705,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092640225,1.85359705,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092640446,1.85390949,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092640892,1.82921135,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092641415,1.9067503,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092641666,1.74771135,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092643585,1.77240787,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092644478,1.77344681,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092644952,1.74875029,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092645678,1.74957629,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092648138,1.77427173,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092649091,1.35955473,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092649333,1.02014229,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092649781,0.8100355,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092650259,0.7960355,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092650492,0.7820355,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092650951,0.7960355,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092651905,1.1247525,63549.0,63548.0,0.08403885]
["bitfinex","BTCUSD",1727092652423,1.20304698,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092652670,1.41915377,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092652985,1.73387077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092653403,1.72787077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092653637,1.77439724,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092653863,1.76839724,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092654374,1.74487077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092655082,1.65527077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092656001,1.66327077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092657959,1.34855377,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092658437,1.66327077,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092658680,1.66332832,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092664697,1.34861132,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092665139,1.66332832,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092666258,1.74172832,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092666484,1.90096385,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092667410,1.74172832,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092668091,1.74164976,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092668339,1.84164976,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092668603,1.84670952,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092669504,1.82201504,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092670435,2.13673204,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092670672,1.82201504,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092672804,1.84055772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092681040,1.76215772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092682181,1.75415772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092682423,1.76815772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092682901,1.75915772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092683363,1.77315772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092683566,1.75915772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092683827,1.75715772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092684271,1.76915772,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092685647,1.76752121,63549.0,63548.0,3.319e-05]
["bitfinex","BTCUSD",1727092688519,0.786942,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092688746,1.09115943,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092688969,1.40593643,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092689418,1.43063507,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092690089,1.43463507,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092690311,1.43049051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092690544,1.43449051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092691960,1.43849051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092696770,1.43049051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092696993,1.43549051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092697211,1.44049051,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092697438,1.43539915,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092697663,1.43039915,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092697888,1.44439915,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092698554,1.65251504,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092699759,1.65219163,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092700649,1.83619729,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092700885,2.0572398,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092701338,1.97323414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092701560,1.96623414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092702005,1.98023414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092702700,1.97323414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092702953,1.98723414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092703417,1.97323414,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092704174,2.16074043,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092704412,2.13642053,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092705672,2.05692053,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092705925,1.74214353,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092706152,1.90148678,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092706403,1.74214353,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092707343,1.92618642,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092708738,1.90148678,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092711786,1.92618642,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092712691,1.61144521,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092712921,1.35206617,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092713852,1.3540544,63537.0,63536.0,15.18640434]
["bitfinex","BTCUSD",1727092714094,0.7245004,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092714382,0.49031128,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092714845,0.47631128,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092715089,0.61798293,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092715318,0.62798293,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092716214,0.94275993,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092716435,0.92875993,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092716657,0.91875993,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092716885,0.93175993,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092717106,0.92258593,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092717328,0.94728424,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092718044,0.47211924,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092718500,0.44763408,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092719342,0.60502208,63537.0,63536.0,15.36710434]
["bitfinex","BTCUSD",1727092719611,0.60502208,63537.0,63536.0,15.45111]
["bitfinex","BTCUSD",1727092720977,0.29234614,63537.0,63536.0,15.608501]
["bitfinex","BTCUSD",1727092721432,0.29234614,63537.0,63536.0,15.45111]
["bitfinex","BTCUSD",1727092722364,0.15067496,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092723332,0.15003359,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092725912,0.29171371,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092726347,0.15003359,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092726558,0.29171371,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092727011,0.44910171,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092727890,0.44912988,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092729962,0.47382771,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092732451,0.33213593,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092734288,0.3074381,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092737458,0.33213623,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092738605,0.3074381,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092739734,0.44914235,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092741091,0.44912737,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092741345,0.76390437,63537.0,63536.0,15.45011]
["bitfinex","BTCUSD",1727092742722,1.07868137,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092742960,0.93697943,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092743165,0.76390251,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092744143,0.76590251,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092744595,0.76790251,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092746047,1.08067951,63537.0,63536.0,15.36751]
["bitfinex","BTCUSD",1727092746270,1.23796745,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092746491,1.09626737,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092746712,1.09426737,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092746941,1.30316338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092747177,1.30616338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092747651,1.30416338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092747882,1.30716338,63537.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092748379,1.62194038,63537.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092749071,1.30716338,63537.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092749772,1.30416338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092750082,1.30716338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092750744,1.30116338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092750950,1.30816338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092751182,1.31516338,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092755151,1.31555033,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092755363,1.4751192,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092756425,1.31555033,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092756873,1.4751192,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092757540,1.47516365,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092758418,1.31553798,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092766696,1.47519867,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092767330,1.00076098,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092767552,0.95130704,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092767762,0.79164646,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092768037,0.95130704,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092768271,0.79164646,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092768496,1.10642346,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092768712,1.31553798,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092768921,1.47519639,63537.0,63536.0,15.36881]
["bitfinex","BTCUSD",1727092769126,1.31553798,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092769370,1.47555725,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092769601,1.31590245,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092769806,1.47555792,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092770226,1.16078092,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092770442,1.00112545,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092770664,0.79179832,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092773877,0.47702132,63537.0,63536.0,15.26941]
["bitfinex","BTCUSD",1727092774711,0.31963332,63537.0,63536.0,15.36051]
["bitfinex","BTCUSD",1727092774923,0.47702132,63537.0,63536.0,15.36051]
["bitfinex","BTCUSD",1727092775143,0.16434538,63537.0,63536.0,15.36051]
["bitfinex","BTCUSD",1727092775367,0.30623217,63537.0,63536.0,15.517901]
["bitfinex","BTCUSD",1727092776302,0.16434538,63537.0,63536.0,15.517901]
["bitfinex","BTCUSD",1727092777992,0.16434538,63537.0,63536.0,15.36051]
["bitfinex","BTCUSD",1727092783799,0.16434538,63537.0,63536.0,15.517901]
["bitfinex","BTCUSD",1727092787578,0.16434538,63537.0,63536.0,15.832683]
["bitfinex","BTCUSD",1727092788218,0.03952318,63537.0,63536.0,15.832683]
["bitfinex","BTCUSD",1727092788452,0.18906125,63537.0,63536.0,16.170465]
["bitfinex","BTCUSD",1727092788679,0.18906125,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092788889,0.25886823,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092789363,0.06206893,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092789601,0.014826,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092790498,0.007826,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092791124,0.001826,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092791362,0.000826,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092791837,0.002826,63537.0,63536.0,16.562847]
["bitfinex","BTCUSD",1727092792299,0.000826,63537.0,63536.0,16.561847]
["bitfinex","BTCUSD",1727092792522,0.000826,63537.0,63536.0,16.562847]
["bitfinex","BTCUSD",1727092792523,0.001826,63537.0,63536.0,16.562847]
["bitfinex","BTCUSD",1727092792744,0.002826,63537.0,63536.0,16.564847]
["bitfinex","BTCUSD",1727092793475,0.002826,63537.0,63536.0,16.881629]
["bitfinex","BTCUSD",1727092793724,0.02469407,63541.0,63540.0,0.274481]
["bitfinex","BTCUSD",1727092793958,0.23583979,63546.0,63545.0,0.882142]
["bitfinex","BTCUSD",1727092793959,0.28304976,63546.0,63545.0,0.882142]
["bitfinex","BTCUSD",1727092794237,0.04720997,63547.0,63546.0,0.90513]
["bitfinex","BTCUSD",1727092794488,0.02551991,63549.0,63548.0,0.590383]
["bitfinex","BTCUSD",1727092794776,0.000826,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092795432,0.04800098,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092795670,0.05300098,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092795913,0.05800098,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092797045,0.05300098,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092797264,0.07269315,63549.0,63548.0,0.907105]
["bitfinex","BTCUSD",1727092797536,0.07269315,63549.0,63548.0,0.909105]
["bitfinex","BTCUSD",1727092797537,0.02551817,63549.0,63548.0,0.909105]
["bitfinex","BTCUSD",1727092797797,0.02551817,63549.0,63548.0,0.907105]
["bitfinex","BTCUSD",1727092798041,0.02551817,63549.0,63548.0,0.905105]
["bitfinex","BTCUSD",1727092798281,0.02751817,63549.0,63548.0,0.910105]
["bitfinex","BTCUSD",1727092798567,0.02751817,63549.0,63548.0,1.224827]
["bitfinex","BTCUSD",1727092800401,0.02751817,63549.0,63548.0,0.280661]
["bitfinex","BTCUSD",1727092800623,0.002826,63549.0,63548.0,0.67938866]
["bitfinex","BTCUSD",1727092800851,0.002826,63549.0,63548.0,0.910105]
["bitfinex","BTCUSD",1727092801114,0.002826,63549.0,63548.0,0.99411066]
["bitfinex","BTCUSD",1727092801371,0.001826,63549.0,63548.0,0.55908866]
["bitfinex","BTCUSD",1727092801599,0.001826,63549.0,63548.0,0.08700566]
["bitfinex","BTCUSD",1727092801825,0.04896274,63549.0,63548.0,0.24536666]
["bitfinex","BTCUSD",1727092802048,0.001826,63549.0,63548.0,0.24536666]
["bitfinex","BTCUSD",1727092802268,0.001826,63549.0,63548.0,0.08800566]
["bitfinex","BTCUSD",1727092802519,0.473901,63549.0,63548.0,0.08800566]
["bitfinex","BTCUSD",1727092803235,0.473901,63549.0,63548.0,0.08700566]
["bitfinex","BTCUSD",1727092803466,0.93812311,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092803703,0.472098,63546.0,63545.0,0.08400566]
["bitfinex","BTCUSD",1727092803939,0.157376,63542.0,63541.0,0.08400566]
["bitfinex","BTCUSD",1727092804168,0.15528794,63548.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092804169,0.04713387,63544.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092804395,0.31648863,63546.0,63538.0,0.08400566]
["bitfinex","BTCUSD",1727092804396,0.157385,63539.0,63538.0,0.08400566]
["bitfinex","BTCUSD",1727092804853,0.157381,63540.0,63538.0,0.08400566]
["bitfinex","BTCUSD",1727092805082,0.077,63542.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092805330,0.157381,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092805792,0.472143,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092806025,0.157381,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092806306,0.472143,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092806999,0.157381,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092807224,0.157385,63539.0,63536.0,15.18540434]
["bitfinex","BTCUSD",1727092807447,0.157381,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092807666,0.157381,63540.0,63539.0,0.08600566]
["bitfinex","BTCUSD",1727092808108,0.22808169,63540.0,63539.0,0.08600566]
["bitfinex","BTCUSD",1727092808797,0.157381,63540.0,63539.0,0.08400566]
["bitfinex","BTCUSD",1727092809022,0.157381,63540.0,63539.0,0.08500566]
["bitfinex","BTCUSD",1727092809276,0.22808169,63540.0,63539.0,0.08500566]
["bitfinex","BTCUSD",1727092809504,0.07070069,63540.0,63539.0,0.08500566]
["bitfinex","BTCUSD",1727092809739,0.25165148,63542.0,63539.0,0.08500566]
["bitfinex","BTCUSD",1727092809740,0.07070069,63542.0,63539.0,0.28015301]
["bitfinex","BTCUSD",1727092809971,0.000826,63549.0,63548.0,0.899805]
["bitfinex","BTCUSD",1727092810195,0.000826,63549.0,63548.0,1.37623266]
["bitfinex","BTCUSD",1727092810413,0.000826,63549.0,63548.0,1.06151066]
["bitfinex","BTCUSD",1727092810635,0.02551752,63549.0,63548.0,1.06151066]
["bitfinex","BTCUSD",1727092810867,0.02551752,63549.0,63548.0,0.74678866]
["bitfinex","BTCUSD",1727092811087,0.02551752,63549.0,63548.0,0.66908866]
["bitfinex","BTCUSD",1727092811537,0.001826,63549.0,63548.0,0.67008866]
["bitfinex","BTCUSD",1727092811758,0.000826,63549.0,63548.0,0.67008866]
["bitfinex","BTCUSD",1727092812207,0.001826,63549.0,63548.0,0.67208866]
["bitfinex","BTCUSD",1727092812422,0.001826,63549.0,63548.0,0.71610632]
["bitfinex","BTCUSD",1727092812640,0.001826,63549.0,63548.0,0.71510632]
["bitfinex","BTCUSD",1727092812863,0.001826,63549.0,63548.0,0.15302332]
["bitfinex","BTCUSD",1727092813102,0.001826,63549.0,63548.0,0.31038432]
["bitfinex","BTCUSD",1727092813324,0.001826,63549.0,63548.0,0.28738432]
["bitfinex","BTCUSD",1727092813542,0.000826,63549.0,63548.0,0.28538432]
["bitfinex","BTCUSD",1727092813761,0.000826,63549.0,63548.0,0.28838432]
["bitfinex","BTCUSD",1727092814208,0.000826,63549.0,63548.0,0.13102332]
["bitfinex","BTCUSD",1727092814214,0.000826,63549.0,63548.0,0.004]
["bitfinex","BTCUSD",1727092814215,0.001826,63549.0,63548.0,0.004]
["bitfinex","BTCUSD",1727092814435,0.159184,63549.0,63548.0,0.004]
["bitfinex","BTCUSD",1727092814657,0.160184,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092814881,0.158184,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092815098,0.159184,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092815324,0.168184,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092815553,0.95190594,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092815782,1.05419003,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092816022,1.27462294,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092816278,1.57057806,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092816500,1.45272294,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092816720,0.314732,63546.0,63539.0,0.12802332]
["bitfinex","BTCUSD",1727092816947,0.472114,63544.0,63543.0,0.12802332]
["bitfinex","BTCUSD",1727092817422,0.07073645,63544.0,63543.0,0.12802332]
["bitfinex","BTCUSD",1727092817655,0.0280572,63544.0,63543.0,0.12802332]
["bitfinex","BTCUSD",1727092817892,0.0280572,63544.0,63543.0,0.60014332]
["bitfinex","BTCUSD",1727092818106,0.00336173,63544.0,63543.0,0.93789032]
["bitfinex","BTCUSD",1727092818321,0.003,63544.0,63543.0,0.93789032]
["bitfinex","BTCUSD",1727092818533,0.09431043,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727092818747,0.09431043,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092818962,0.56639343,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092819919,0.25167143,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092820150,0.09431043,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092820612,0.09831043,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092820849,0.11900393,63548.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092821099,0.11900393,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092821361,0.12300393,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092821608,0.0326935,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092821977,0.0286935,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092822446,0.0286935,63548.0,63547.0,0.93784032]
["bitfinex","BTCUSD",1727092822668,0.004,63548.0,63547.0,1.42266732]
["bitfinex","BTCUSD",1727092823097,0.000826,63549.0,63548.0,0.809805]
["bitfinex","BTCUSD",1727092824572,0.001826,63549.0,63548.0,0.813805]
["bitfinex","BTCUSD",1727092825014,0.002826,63549.0,63548.0,0.816805]
["bitfinex","BTCUSD",1727092825248,0.002826,63549.0,63548.0,0.502083]
["bitfinex","BTCUSD",1727092826387,0.001826,63549.0,63548.0,0.498083]
["bitfinex","BTCUSD",1727092826611,0.001826,63549.0,63548.0,0.812805]
["bitfinex","BTCUSD",1727092826877,0.000826,63549.0,63548.0,0.788805]
["bitfinex","BTCUSD",1727092827100,0.000826,63549.0,63548.0,0.790805]
["bitfinex","BTCUSD",1727092827320,0.02551733,63549.0,63548.0,0.790805]
["bitfinex","BTCUSD",1727092827522,0.000826,63549.0,63548.0,0.788805]
["bitfinex","BTCUSD",1727092827738,0.001826,63549.0,63548.0,0.790805]
["bitfinex","BTCUSD",1727092827939,0.002826,63549.0,63548.0,0.793805]
["bitfinex","BTCUSD",1727092828153,0.001826,63549.0,63548.0,0.789805]
["bitfinex","BTCUSD",1727092829219,0.001826,63549.0,63548.0,0.475083]
["bitfinex","BTCUSD",1727092829428,0.002826,63549.0,63548.0,0.479083]
["bitfinex","BTCUSD",1727092830274,0.03086419,63549.0,63548.0,0.479083]
["bitfinex","BTCUSD",1727092830443,0.02751767,63549.0,63548.0,0.479083]
["bitfinex","BTCUSD",1727092830618,0.03086419,63549.0,63548.0,0.164361]
["bitfinex","BTCUSD",1727092830850,0.03086419,63549.0,63548.0,0.479083]
["bitfinex","BTCUSD",1727092831425,0.02986419,63549.0,63548.0,0.476083]
["bitfinex","BTCUSD",1727092831639,0.02986419,63549.0,63548.0,0.477083]
["bitfinex","BTCUSD",1727092832317,0.02651767,63549.0,63548.0,0.477083]
["bitfinex","BTCUSD",1727092832939,0.02986419,63549.0,63548.0,0.477083]
["bitfinex","BTCUSD",1727092833134,0.02886419,63549.0,63548.0,0.473083]
["bitfinex","BTCUSD",1727092833580,0.02886419,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727092833807,0.50093919,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727092834006,0.18622219,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727092834604,0.18622219,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092834823,0.02886419,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727092835041,0.12325534,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092835475,0.02886419,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092835697,0.1232604,63549.0,63547.0,0.12802332]
["bitfinex","BTCUSD",1727092835915,0.07079695,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092836363,0.07415108,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092836575,0.00335413,63548.0,63547.0,0.28538632]
["bitfinex","BTCUSD",1727092837085,0.07415174,63548.0,63547.0,1.10874032]
["bitfinex","BTCUSD",1727092837308,0.00335413,63548.0,63547.0,1.42346732]
["bitfinex","BTCUSD",1727092837526,0.02951767,63549.0,63548.0,0.809805]
["bitfinex","BTCUSD",1727092837750,0.02751767,63549.0,63548.0,0.809805]
["bitfinex","BTCUSD",1727092837965,0.02551767,63549.0,63548.0,1.124527]
["bitfinex","BTCUSD",1727092838181,0.000826,63549.0,63548.0,1.124527]
["bitfinex","BTCUSD",1727092839941,0.02551681,63549.0,63548.0,1.124527]
["bitfinex","BTCUSD",1727092840157,0.000826,63549.0,63548.0,1.125527]
["bitfinex","BTCUSD",1727092840491,0.000826,63549.0,63548.0,1.126527]
["bitfinex","BTCUSD",1727092841780,0.02551691,63549.0,63548.0,1.126527]
["bitfinex","BTCUSD",1727092843513,0.02551691,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092845936,0.02874353,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092846174,0.02551691,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092846900,0.000826,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092849287,0.00405072,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092849515,0.000826,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092850009,0.02874174,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092850264,0.02551702,63549.0,63548.0,0.811805]
["bitfinex","BTCUSD",1727092850742,0.02551702,63549.0,63548.0,1.126527]
["bitfinex","BTCUSD",1727092852839,0.02551702,63549.0,63548.0,1.441249]
["bitfinex","BTCUSD",1727092853060,0.02551702,63549.0,63548.0,1.538449]
["bitfinex","BTCUSD",1727092853294,0.000826,63549.0,63548.0,1.223727]
["bitfinex","BTCUSD",1727092854154,0.000826,63549.0,63548.0,1.254267]
["bitfinex","BTCUSD",1727092854371,0.000826,63549.0,63548.0,1.258267]
["bitfinex","BTCUSD",1727092854585,0.000826,63549.0,63548.0,1.257267]
["bitfinex","BTCUSD",1727092854809,0.000826,63549.0,63548.0,1.260267]
["bitfinex","BTCUSD",1727092855476,0.000826,63549.0,63548.0,1.257267]
["bitfinex","BTCUSD",1727092855687,0.001826,63549.0,63548.0,1.261267]
["bitfinex","BTCUSD",1727092855910,0.001826,63549.0,63548.0,1.257267]
["bitfinex","BTCUSD",1727092856332,0.02751518,63549.0,63548.0,1.262267]
["bitfinex","BTCUSD",1727092857473,0.002826,63549.0,63548.0,1.262267]
["bitfinex","BTCUSD",1727092861732,0.002826,63549.0,63548.0,1.230727]
["bitfinex","BTCUSD",1727092862688,0.001826,63549.0,63548.0,1.35475032]
["bitfinex","BTCUSD",1727092862939,0.001826,63549.0,63548.0,0.13302332]
["bitfinex","BTCUSD",1727092863173,0.001826,63549.0,63548.0,0.13102332]
["bitfinex","BTCUSD",1727092863174,0.00495136,63549.0,63548.0,0.13102332]
["bitfinex","BTCUSD",1727092863434,0.07681419,63549.0,63548.0,0.13602332]
["bitfinex","BTCUSD",1727092863683,0.07681419,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092863684,0.46663119,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092863900,0.23840936,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092864132,0.55412636,63549.0,63548.0,0.008]
["bitfinex","BTCUSD",1727092864409,0.86784336,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092864645,0.55312636,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727092865094,0.55212636,63549.0,63548.0,0.004]
["bitfinex","BTCUSD",1727092865098,0.55312636,63549.0,63548.0,0.007]
["bitfinex","BTCUSD",1727092865338,0.8055143,63549.0,63548.0,0.007]
["bitfinex","BTCUSD",1727092865572,1.1202313,63549.0,63548.0,0.007]
["bitfinex","BTCUSD",1727092865809,1.64050046,63549.0,63548.0,0.007]
["bitfinex","BTCUSD",1727092866043,1.64050046,63549.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092866044,0.786892,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092866308,1.56548487,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092866582,1.42383694,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092867344,1.44853434,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092867569,1.45753434,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092868958,1.46553434,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092869415,1.15077734,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092871645,1.26857632,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092872100,1.58333332,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092872326,1.26857632,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092872583,1.46553434,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092877099,1.26844408,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092877328,1.26794408,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092877552,1.58270108,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092877840,1.46503434,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092878066,1.15027734,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1727092878283,1.06007734,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092878507,1.13066124,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092880078,0.43056334,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092880313,0.66862034,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092880541,0.35386334,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092880772,0.06405665,63541.0,63540.0,0.12967532]
["bitfinex","BTCUSD",1727092881000,0.017,63541.0,63540.0,0.60181832]
["bitfinex","BTCUSD",1727092881731,0.017,63541.0,63540.0,1.01388032]
["bitfinex","BTCUSD",1727092881959,0.017,63541.0,63540.0,1.35164232]
["bitfinex","BTCUSD",1727092882907,0.008,63541.0,63540.0,1.35164232]
["bitfinex","BTCUSD",1727092883134,0.009826,63541.0,63540.0,1.35664232]
["bitfinex","BTCUSD",1727092884029,0.001826,63541.0,63540.0,1.35664232]
["bitfinex","BTCUSD",1727092884280,0.002826,63541.0,63540.0,1.35664232]
["bitfinex","BTCUSD",1727092884752,0.000826,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727092885195,0.00380664,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727092885418,0.000826,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727092885641,0.00380664,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727092885880,0.000826,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1727092886442,0.003826,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1727092887398,0.006826,63549.0,63548.0,1.124527]
["bitfinex","BTCUSD",1727092887630,0.006826,63549.0,63548.0,1.224327]
["bitfinex","BTCUSD",1727092888121,0.03151688,63549.0,63548.0,1.224327]
["bitfinex","BTCUSD",1727092888366,0.02851688,63549.0,63548.0,1.224327]
["bitfinex","BTCUSD",1727092888623,0.02851688,63549.0,63548.0,1.228327]
["bitfinex","BTCUSD",1727092888845,0.02551688,63549.0,63548.0,1.228327]
["bitfinex","BTCUSD",1727092889077,0.02551688,63549.0,63548.0,1.224327]
["bitfinex","BTCUSD",1727092889816,0.02551688,63549.0,63548.0,1.259867]
["bitfinex","BTCUSD",1727092890051,0.02551688,63549.0,63548.0,1.336867]
["bitfinex","BTCUSD",1727092890276,0.02551688,63549.0,63548.0,1.341867]
["bitfinex","BTCUSD",1727092890277,0.001826,63549.0,63548.0,1.341867]
["bitfinex","BTCUSD",1727092890493,0.002826,63549.0,63548.0,1.345867]
["bitfinex","BTCUSD",1727092890738,0.001826,63549.0,63548.0,1.338867]
["bitfinex","BTCUSD",1727092890951,0.000826,63549.0,63548.0,1.334867]
["bitfinex","BTCUSD",1727092891406,0.001826,63549.0,63548.0,1.338867]
["bitfinex","BTCUSD",1727092892048,0.002826,63549.0,63548.0,1.345867]
["bitfinex","BTCUSD",1727092892946,0.002826,63549.0,63548.0,1.35083101]
["bitfinex","BTCUSD",1727092894976,0.002826,63549.0,63548.0,1.345867]
["bitfinex","BTCUSD",1727092897481,0.02751476,63549.0,63548.0,1.345867]
["bitfinex","BTCUSD",1727092900139,0.02751476,63549.0,63548.0,1.347867]
["bitfinex","BTCUSD",1727092900822,0.002826,63549.0,63548.0,1.347867]
["bitfinex","BTCUSD",1727092901528,0.002826,63549.0,63548.0,1.81787694]
["bitfinex","BTCUSD",1727092902003,0.000826,63556.0,63555.0,1.101408]
["bitfinex","BTCUSD",1727092902257,0.000826,63556.0,63555.0,1.42223132]
["bitfinex","BTCUSD",1727092903642,0.001826,63556.0,63555.0,1.42823132]
["bitfinex","BTCUSD",1727092904536,0.001826,63556.0,63555.0,0.94374332]
["bitfinex","BTCUSD",1727092904799,0.002826,63556.0,63555.0,0.29636732]
["bitfinex","BTCUSD",1727092905018,0.002826,63556.0,63555.0,0.13902332]
["bitfinex","BTCUSD",1727092905245,0.160167,63556.0,63555.0,0.13902332]
["bitfinex","BTCUSD",1727092905504,0.00586584,63556.0,63555.0,0.13902332]
["bitfinex","BTCUSD",1727092906893,0.16320684,63556.0,63555.0,0.13902332]
["bitfinex","BTCUSD",1727092907867,0.16320684,63556.0,63555.0,0.011]
["bitfinex","BTCUSD",1727092907868,1.12556078,63556.0,63555.0,0.011]
["bitfinex","BTCUSD",1727092908133,1.44024378,63556.0,63555.0,0.011]
["bitfinex","BTCUSD",1727092908367,1.55780174,63556.0,63555.0,0.011]
["bitfinex","BTCUSD",1727092908682,1.43924378,63556.0,63555.0,0.006]
["bitfinex","BTCUSD",1727092908875,1.43924378,63556.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092908876,0.157376,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092909369,0.472128,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092909637,0.157376,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092910383,0.159376,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092910614,0.553128,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092911091,0.238376,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092911335,0.240376,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092911811,0.555128,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092913379,0.86988,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092916362,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092916602,1.38696611,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092917290,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092917514,1.38696207,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092917800,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092918051,1.38696185,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092918295,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092918522,1.41048314,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092918755,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092919205,1.41048032,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092919434,1.33991994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092919650,1.33591994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092919872,1.34791994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092920093,1.36091994,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092920327,1.36091994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092920328,1.34791994,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092920587,1.72667194,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092920804,1.82667194,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092921023,1.81467194,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092921248,1.82867194,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092922156,1.85337126,63542.0,63541.0,0.002652]
["bitfinex","BTCUSD",1727092922383,1.83937126,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092922600,1.85337126,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092923295,1.81467194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092923532,1.82867194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092924464,1.83067194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092925176,1.82867194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092926399,1.85337139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092929652,1.97078587,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092930855,1.53861939,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092931300,1.48861939,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092931522,1.58254644,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092931753,1.89729844,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092932041,1.80337139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092932294,1.80537139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092933500,1.77737139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092933738,1.80337139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092933979,2.21802339,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092934226,2.33743787,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092934471,2.27303349,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092934983,2.54191538,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092935234,2.47430722,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092935452,2.61510586,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092935705,2.46030722,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092935924,2.3858505,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092936174,2.4138505,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092936420,2.3978505,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092936644,1.92828149,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092936893,1.95628149,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092937661,1.96131735,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092938104,1.95830725,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092938842,1.95327139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092939288,1.95527139,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092940949,1.92857194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092943324,1.93057194,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092943830,1.95327289,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092944360,2.11057289,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092944601,2.25145813,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092944869,2.45299999,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092945107,2.31513553,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092945583,2.15983553,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092945804,2.30078864,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092946273,2.15983553,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092946959,2.15681592,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092947890,2.47156792,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092948388,2.47457795,63542.0,63541.0,0.001652]
["bitfinex","BTCUSD",1727092949176,1.833163,63541.0,63537.0,0.001652]
["bitfinex","BTCUSD",1727092949400,1.833163,63541.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092949401,0.91441132,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092949619,1.74453071,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092949844,2.37408471,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092950537,2.53035029,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092950753,2.84512729,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092950983,2.71710397,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092951213,2.84811227,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092952086,2.86211227,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092952549,2.87611227,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092952766,2.86211227,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092953229,2.88118727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092953468,2.86718727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092954386,2.89189065,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092954845,2.86718727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092955130,2.88118727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092955803,2.86718727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092956259,2.88118727,63537.0,63536.0,15.07864912]
["bitfinex","BTCUSD",1727092957890,2.90799173,63537.0,63536.0,14.77213431]
["bitfinex","BTCUSD",1727092958782,3.06682571,63537.0,63536.0,14.77213431]
["bitfinex","BTCUSD",1727092959003,3.05282571,63537.0,63536.0,14.77213431]
["bitfinex","BTCUSD",1727092959244,2.87999173,63537.0,63536.0,14.77213431]
["bitfinex","BTCUSD",1727092959459,2.90500675,63537.0,63536.0,14.77213431]
["bitfinex","BTCUSD",1727092959892,2.90799071,63537.0,63536.0,14.74110777]
["bitfinex","BTCUSD",1727092960169,2.90500675,63537.0,63536.0,14.74110777]
["bitfinex","BTCUSD",1727092960394,2.90799071,63537.0,63536.0,14.74110777]
["bitfinex","BTCUSD",1727092961263,2.90799071,63537.0,63536.0,14.70962977]
["bitfinex","BTCUSD",1727092961264,3.22276771,63537.0,63536.0,14.70962977]
["bitfinex","BTCUSD",1727092961565,2.90799071,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092964436,3.05638692,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092964871,2.8302636,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092965605,2.8162636,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092965832,2.8302636,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092966053,2.8162636,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092966512,2.8170896,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092967176,2.8310896,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092967425,2.83529325,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092968345,2.82129325,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092968783,2.83529325,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092969884,3.13231682,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092970205,3.17605642,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092970452,3.26017622,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092970674,3.30825408,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092974972,2.82845728,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092975188,2.53143371,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092975410,2.44161625,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092975625,2.43863229,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092976388,2.6704791,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092976819,2.67121878,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092977253,2.43934347,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092977468,2.67121878,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092978624,2.43934347,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092978840,2.67126751,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092979060,2.43934347,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092980142,2.44232739,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092980918,2.66722812,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727092981164,1.04092139,63537.0,63536.0,14.89849357]
["bitfinex","BTCUSD",1727092981394,0.80799409,63537.0,63536.0,14.89849357]
["bitfinex","BTCUSD",1727092981585,0.80501017,63537.0,63536.0,14.89849357]
["bitfinex","BTCUSD",1727092982059,0.79101017,63537.0,63536.0,14.89849357]
["bitfinex","BTCUSD",1727092982290,0.79101017,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092982506,1.10578717,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092982729,0.79901017,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092982918,0.79101017,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092983183,1.11078717,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092983740,0.79601017,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092983990,0.78201017,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092984494,0.80790833,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092984720,0.80290833,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092984971,0.80990833,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092985195,0.95129987,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092985411,1.12468533,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092985866,1.09998614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092986042,1.10698614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092986301,1.09998614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092986736,1.10398614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092987183,1.09698614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092987414,1.10198614,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092987641,0.3171442,63537.0,63536.0,14.81437377]
["bitfinex","BTCUSD",1727092987860,0.1547562,63537.0,63536.0,15.28654677]
["bitfinex","BTCUSD",1727092988085,0.04711031,63538.0,63537.0,0.669165]
["bitfinex","BTCUSD",1727092988308,0.04711031,63541.0,63539.0,0.314767]
["bitfinex","BTCUSD",1727092988559,0.04711031,63544.0,63541.0,0.180378]
["bitfinex","BTCUSD",1727092988770,0.2360439,63546.0,63545.0,0.565605]
["bitfinex","BTCUSD",1727092988988,0.2360439,63546.0,63545.0,0.983642]
["bitfinex","BTCUSD",1727092989218,0.04708787,63548.0,63547.0,0.64589]
["bitfinex","BTCUSD",1727092989455,0.04708787,63548.0,63547.0,0.77400574]
["bitfinex","BTCUSD",1727092989663,0.000826,63549.0,63548.0,0.331561]
["bitfinex","BTCUSD",1727092989857,0.000826,63549.0,63548.0,0.984005]
["bitfinex","BTCUSD",1727092990314,0.0037031,63549.0,63548.0,0.984005]
["bitfinex","BTCUSD",1727092990541,0.000826,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727092990770,0.000826,63556.0,63555.0,0.88166645]
["bitfinex","BTCUSD",1727092990991,0.000826,63556.0,63555.0,0.96092]
["bitfinex","BTCUSD",1727092991234,0.000826,63556.0,63555.0,0.98392]
["bitfinex","BTCUSD",1727092991699,0.000826,63556.0,63555.0,0.669232]
["bitfinex","BTCUSD",1727092991922,0.004826,63556.0,63555.0,0.669232]
["bitfinex","BTCUSD",1727092992147,0.157324,63563.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727092992375,0.157324,63563.0,63562.0,0.12811574]
["bitfinex","BTCUSD",1727092992599,0.157324,63563.0,63562.0,0.22161574]
["bitfinex","BTCUSD",1727092993933,0.477972,63563.0,63562.0,0.22261574]
["bitfinex","BTCUSD",1727092994151,0.163324,63563.0,63562.0,0.22261574]
["bitfinex","BTCUSD",1727092995050,0.162324,63563.0,63562.0,0.22161574]
["bitfinex","BTCUSD",1727092995717,0.167324,63563.0,63562.0,0.22161574]
["bitfinex","BTCUSD",1727092995966,0.95590794,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092996210,1.27055594,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092996670,1.29524509,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092997164,1.29024509,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092997821,1.30224509,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092998044,1.30507761,63563.0,63562.0,0.0935]
["bitfinex","BTCUSD",1727092998267,0.314658,63561.0,63557.0,0.0983]
["bitfinex","BTCUSD",1727092998486,0.472009,63558.0,63557.0,0.0983]
["bitfinex","BTCUSD",1727092998962,0.78950503,63558.0,63557.0,0.0983]
["bitfinex","BTCUSD",1727093000738,0.79650503,63558.0,63557.0,0.0983]
["bitfinex","BTCUSD",1727093000950,0.79733103,63558.0,63557.0,0.0983]
["bitfinex","BTCUSD",1727093001171,0.79733103,63558.0,63547.0,0.2359882]
["bitfinex","BTCUSD",1727093001172,0.472053,63552.0,63551.0,0.1725]
["bitfinex","BTCUSD",1727093001654,0.47487447,63552.0,63551.0,0.1725]
["bitfinex","BTCUSD",1727093001877,0.00282147,63552.0,63551.0,0.1725]
["bitfinex","BTCUSD",1727093002100,0.157348,63554.0,63551.0,0.1725]
["bitfinex","BTCUSD",1727093002334,0.00281196,63552.0,63551.0,0.329853]
["bitfinex","BTCUSD",1727093002563,0.157342,63556.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727093002787,0.322499,63558.0,63554.0,0.12811574]
["bitfinex","BTCUSD",1727093003005,0.157341,63556.0,63554.0,0.12811574]
["bitfinex","BTCUSD",1727093003667,0.158163,63558.0,63554.0,0.28546074]
["bitfinex","BTCUSD",1727093003888,0.158162,63558.0,63555.0,0.328244]
["bitfinex","BTCUSD",1727093004116,0.000826,63558.0,63555.0,0.328244]
["bitfinex","BTCUSD",1727093004348,0.02551574,63558.0,63557.0,0.257139]
["bitfinex","BTCUSD",1727093004571,0.000826,63558.0,63557.0,0.257139]
["bitfinex","BTCUSD",1727093004797,0.000826,63558.0,63557.0,0.571817]
["bitfinex","BTCUSD",1727093005020,0.000826,63558.0,63557.0,0.649117]
["bitfinex","BTCUSD",1727093006141,0.002826,63558.0,63557.0,0.649117]
["bitfinex","BTCUSD",1727093006367,0.000826,63558.0,63557.0,0.649117]
["bitfinex","BTCUSD",1727093006584,0.00363223,63558.0,63557.0,0.650117]
["bitfinex","BTCUSD",1727093006874,0.000826,63558.0,63557.0,0.650117]
["bitfinex","BTCUSD",1727093007091,0.002826,63558.0,63557.0,0.650117]
["bitfinex","BTCUSD",1727093007314,0.03032082,63558.0,63557.0,0.650117]
["bitfinex","BTCUSD",1727093007532,0.02832082,63558.0,63557.0,0.650117]
["bitfinex","BTCUSD",1727093007979,0.02832082,63558.0,63557.0,0.652117]
["bitfinex","BTCUSD",1727093011424,0.02832082,63558.0,63557.0,0.337439]
["bitfinex","BTCUSD",1727093012351,0.02832082,63558.0,63557.0,0.989795]
["bitfinex","BTCUSD",1727093012576,0.02832082,63558.0,63557.0,1.45976094]
["bitfinex","BTCUSD",1727093012806,0.2359882,63566.0,63565.0,0.809595]
["bitfinex","BTCUSD",1727093013058,0.2359882,63566.0,63565.0,1.10631074]
["bitfinex","BTCUSD",1727093013307,0.2359882,63575.0,63566.0,0.023]
["bitfinex","BTCUSD",1727093013526,0.3932822,63575.0,63567.0,0.90827]
["bitfinex","BTCUSD",1727093014504,0.2359882,63575.0,63567.0,0.593642]
["bitfinex","BTCUSD",1727093014739,0.001826,63568.0,63567.0,0.593642]
["bitfinex","BTCUSD",1727093015179,0.000826,63568.0,63567.0,0.593642]
["bitfinex","BTCUSD",1727093015396,0.001826,63568.0,63567.0,0.91027]
["bitfinex","BTCUSD",1727093016720,0.002826,63568.0,63567.0,0.91727]
["bitfinex","BTCUSD",1727093018375,0.02468543,63571.0,63567.0,0.91727]
["bitfinex","BTCUSD",1727093018376,0.02468543,63571.0,63570.0,1.10344774]
["bitfinex","BTCUSD",1727093018603,0.02468543,63571.0,63570.0,1.41806074]
["bitfinex","BTCUSD",1727093018816,0.2359882,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727093019048,0.2359882,63581.0,63580.0,0.28539774]
["bitfinex","BTCUSD",1727093019280,0.26067005,63581.0,63580.0,0.12811574]
["bitfinex","BTCUSD",1727093019500,0.02468185,63581.0,63580.0,0.12811574]
["bitfinex","BTCUSD",1727093020421,0.03345898,63581.0,63580.0,0.12811574]
["bitfinex","BTCUSD",1727093021072,0.03345898,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093021073,0.01577713,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093021531,0.17305613,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093022249,0.01577713,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093022669,0.17305613,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093023120,0.01577713,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093023563,0.17305613,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093025497,0.17388213,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093026420,0.80300013,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1727093026642,0.48844113,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1727093027074,0.80300013,63581.0,63580.0,0.12911574]
["bitfinex","BTCUSD",1727093027306,0.51312362,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1727093027784,0.157289,63578.0,63576.0,0.12811574]
["bitfinex","BTCUSD",1727093028218,0.16006614,63577.0,63576.0,0.12811574]
["bitfinex","BTCUSD",1727093028436,0.157294,63575.0,63574.0,0.0907]
["bitfinex","BTCUSD",1727093028651,0.471883,63575.0,63574.0,0.0907]
["bitfinex","BTCUSD",1727093028870,0.16007305,63575.0,63574.0,0.0907]
["bitfinex","BTCUSD",1727093029307,0.157299,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093029528,0.31736805,63575.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727093029529,0.00277905,63575.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727093029745,0.00277542,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093029975,0.160294,63575.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093030210,0.00277541,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093030424,0.001,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093030640,0.00377541,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093031086,0.00277541,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093031308,0.18497663,63575.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093031527,0.18797663,63575.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093031745,0.00277731,63574.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093032178,0.001,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093032397,0.471897,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093032657,0.157305,63571.0,63569.0,0.023]
["bitfinex","BTCUSD",1727093033087,0.00276971,63570.0,63569.0,0.180308]
["bitfinex","BTCUSD",1727093033301,0.157301,63572.0,63569.0,0.180308]
["bitfinex","BTCUSD",1727093033525,0.00276971,63570.0,63569.0,0.023]
["bitfinex","BTCUSD",1727093033738,0.157297,63574.0,63569.0,0.338618]
["bitfinex","BTCUSD",1727093034009,0.00276971,63570.0,63569.0,0.495927]
["bitfinex","BTCUSD",1727093034264,0.157297,63574.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093034482,0.001,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093034716,0.157297,63574.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093035161,0.157297,63574.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093035162,0.002,63574.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093035394,0.00277539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093035616,0.00377539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093035835,0.001,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093036056,0.00277539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093036276,0.02745949,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093037846,0.02845949,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093039433,0.03045949,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093040955,0.18775849,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093041172,0.16307439,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093042108,0.00577539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093042330,0.00577539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093042756,0.00377539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093042994,0.00377539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093043210,0.01077539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093043644,0.00377539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093043867,0.01077539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093044088,0.00977539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093044306,0.01677539,63573.0,63572.0,0.28541674]
["bitfinex","BTCUSD",1727093045452,0.01677539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093045681,0.48867239,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093046147,0.17407439,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093046789,0.01677539,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093047815,0.17407439,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093048224,0.19875857,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093048628,0.24585507,63573.0,63572.0,0.12811574]
["bitfinex","BTCUSD",1727093050492,0.24585507,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093050717,0.19875857,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093050903,0.26940333,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093051281,0.19875857,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093051625,0.26940333,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093051842,0.11210433,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093052071,0.04145957,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093052291,0.08859124,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093052758,0.06390706,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093053497,0.01677539,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093053723,0.01677539,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093054183,0.01677539,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093054635,0.08742015,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093055088,0.08742015,63573.0,63572.0,0.55586759]
["bitfinex","BTCUSD",1727093055324,0.08742015,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093056007,0.08754128,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093056235,0.01677539,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093056696,0.1109684,63573.0,63572.0,0.55586759]
["bitfinex","BTCUSD",1727093056970,0.01677539,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093057421,0.08756268,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093057658,0.01677539,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093057894,0.1109684,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093058189,0.1109684,63573.0,63572.0,0.55586759]
["bitfinex","BTCUSD",1727093058641,0.01677539,63573.0,63572.0,0.55586759]
["bitfinex","BTCUSD",1727093059857,0.13590083,63573.0,63572.0,0.87047059]
["bitfinex","BTCUSD",1727093060077,0.13312544,63573.0,63572.0,0.87047059]
["bitfinex","BTCUSD",1727093060295,0.13579813,63573.0,63572.0,0.87047059]
["bitfinex","BTCUSD",1727093060520,0.11111476,63573.0,63572.0,0.87047059]
["bitfinex","BTCUSD",1727093060774,0.11111476,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093060775,0.08483164,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093060994,0.014,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093061205,0.014826,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093062091,0.007826,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093063383,0.000826,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093063602,0.001826,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093063843,0.001826,63573.0,63572.0,1.29977359]
["bitfinex","BTCUSD",1727093064322,0.00176224,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093064737,0.00276224,63573.0,63572.0,1.30077359]
["bitfinex","BTCUSD",1727093065018,0.00176224,63573.0,63572.0,1.30077359]
["bitfinex","BTCUSD",1727093065723,0.00076224,63573.0,63572.0,1.29877359]
["bitfinex","BTCUSD",1727093065971,0.00176224,63573.0,63572.0,1.30077359]
["bitfinex","BTCUSD",1727093066229,0.00176224,63573.0,63572.0,1.61537659]
["bitfinex","BTCUSD",1727093066703,0.00276224,63573.0,63572.0,1.61837659]
["bitfinex","BTCUSD",1727093067859,0.02744292,63573.0,63572.0,1.30377359]
["bitfinex","BTCUSD",1727093068084,0.02744292,63573.0,63572.0,1.30177359]
["bitfinex","BTCUSD",1727093071861,0.02744292,63573.0,63572.0,0.903207]
["bitfinex","BTCUSD",1727093072103,0.00276224,63573.0,63572.0,0.08696359]
["bitfinex","BTCUSD",1727093072372,0.04995284,63573.0,63572.0,0.08696359]
["bitfinex","BTCUSD",1727093072622,0.07624508,63573.0,63572.0,0.24426459]
["bitfinex","BTCUSD",1727093072881,0.07524508,63573.0,63572.0,0.08496359]
["bitfinex","BTCUSD",1727093073137,0.08064382,63573.0,63572.0,0.08596359]
["bitfinex","BTCUSD",1727093073393,0.07864382,63573.0,63572.0,0.08396359]
["bitfinex","BTCUSD",1727093073652,0.14938411,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093073903,0.15038411,63573.0,63572.0,0.24226459]
["bitfinex","BTCUSD",1727093074135,0.07964382,63573.0,63572.0,0.24226459]
["bitfinex","BTCUSD",1727093074385,0.07864382,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093074657,0.07964382,63573.0,63572.0,0.24126459]
["bitfinex","BTCUSD",1727093074908,0.07519823,63573.0,63572.0,0.55686759]
["bitfinex","BTCUSD",1727093075153,0.0516146,63573.0,63572.0,0.87047059]
["bitfinex","BTCUSD",1727093075386,0.02912639,63573.0,63572.0,0.89347059]
["bitfinex","BTCUSD",1727093075642,0.02912639,63573.0,63572.0,1.06647059]
["bitfinex","BTCUSD",1727093076143,0.00344382,63573.0,63572.0,1.06647059]
["bitfinex","BTCUSD",1727093076374,0.00176224,63573.0,63572.0,1.06847059]
["bitfinex","BTCUSD",1727093076864,0.00176224,63573.0,63572.0,1.06747059]
["bitfinex","BTCUSD",1727093077146,0.02644431,63573.0,63572.0,1.06747059]
["bitfinex","BTCUSD",1727093077410,0.02744431,63573.0,63572.0,1.06847059]
["bitfinex","BTCUSD",1727093077650,0.02644431,63573.0,63572.0,1.06747059]
["bitfinex","BTCUSD",1727093078132,0.02744431,63573.0,63572.0,1.06847059]
["bitfinex","BTCUSD",1727093081255,0.00276224,63573.0,63572.0,1.06847059]
["bitfinex","BTCUSD",1727093082177,0.00276224,63573.0,63572.0,0.58086759]
["bitfinex","BTCUSD",1727093082604,0.00544188,63573.0,63572.0,0.58086759]
["bitfinex","BTCUSD",1727093083272,0.00444188,63573.0,63572.0,0.57986759]
["bitfinex","BTCUSD",1727093083729,0.00444188,63573.0,63572.0,0.58086759]
["bitfinex","BTCUSD",1727093084654,0.00444188,63573.0,63572.0,0.89547059]
["bitfinex","BTCUSD",1727093085352,0.00444188,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093085580,0.00344188,63573.0,63572.0,0.58151959]
["bitfinex","BTCUSD",1727093085823,0.00344188,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093086299,0.05061129,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093086986,0.00344188,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093087186,0.00344188,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093087462,0.074196,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093087918,0.09887875,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093088397,0.02812463,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093089059,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093089060,0.09891414,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093089304,0.09891544,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093089549,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093089786,0.09891625,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093090059,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093090284,0.09891607,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093093573,0.09891607,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093094724,0.02812463,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093095193,0.12252183,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093096051,0.02812463,63573.0,63572.0,0.26791659]
["bitfinex","BTCUSD",1727093097393,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093097602,0.12252183,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093098023,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093098241,0.12252183,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093098677,0.02812463,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093099151,0.12252183,63573.0,63572.0,0.58251959]
["bitfinex","BTCUSD",1727093099601,0.09893652,63573.0,63572.0,1.30962559]
["bitfinex","BTCUSD",1727093099846,0.09893652,63573.0,63572.0,0.99502259]
["bitfinex","BTCUSD",1727093099847,0.02812463,63573.0,63572.0,0.99502259]
["bitfinex","BTCUSD",1727093100044,0.00076224,63573.0,63572.0,0.99502259]
["bitfinex","BTCUSD",1727093100256,0.0035872,63573.0,63572.0,0.99502259]
["bitfinex","BTCUSD",1727093100683,0.0035872,63573.0,63572.0,0.89712259]
["bitfinex","BTCUSD",1727093101197,0.0035872,63573.0,63572.0,1.07442259]
["bitfinex","BTCUSD",1727093101655,0.00076224,63573.0,63572.0,1.07442259]
["bitfinex","BTCUSD",1727093103589,0.00076224,63573.0,63572.0,0.99702259]
["bitfinex","BTCUSD",1727093103829,0.0472091,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1727093103830,0.04630978,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1727093104074,0.04630978,63575.0,63574.0,0.809485]
["bitfinex","BTCUSD",1727093105140,0.04630978,63575.0,63574.0,0.810485]
["bitfinex","BTCUSD",1727093105585,0.04630978,63575.0,63574.0,0.811485]
["bitfinex","BTCUSD",1727093107510,0.02468131,63575.0,63574.0,0.811485]
["bitfinex","BTCUSD",1727093109880,0.02468131,63575.0,63574.0,1.208579]
["bitfinex","BTCUSD",1727093110365,0.07081671,63578.0,63577.0,0.786447]
["bitfinex","BTCUSD",1727093110610,0.07081671,63578.0,63577.0,0.89341059]
["bitfinex","BTCUSD",1727093111069,0.07081671,63578.0,63577.0,1.20798959]
["bitfinex","BTCUSD",1727093111683,0.07381671,63578.0,63577.0,1.20798959]
["bitfinex","BTCUSD",1727093112312,0.07382198,63578.0,63577.0,1.20798959]
["bitfinex","BTCUSD",1727093112531,0.07182198,63578.0,63577.0,1.30068959]
["bitfinex","BTCUSD",1727093112759,0.001,63578.0,63577.0,1.33422959]
["bitfinex","BTCUSD",1727093112980,0.002,63578.0,63577.0,1.33322959]
["bitfinex","BTCUSD",1727093113658,0.001,63578.0,63577.0,1.80309653]
["bitfinex","BTCUSD",1727093113871,0.002,63578.0,63577.0,1.57151753]
["bitfinex","BTCUSD",1727093114326,0.001,63578.0,63577.0,1.56951753]
["bitfinex","BTCUSD",1727093114536,0.000826,63581.0,63577.0,1.56951753]
["bitfinex","BTCUSD",1727093114537,0.000826,63581.0,63580.0,1.123974]
["bitfinex","BTCUSD",1727093114752,0.000826,63581.0,63580.0,1.20793759]
["bitfinex","BTCUSD",1727093116298,0.02550303,63581.0,63580.0,1.20793759]
["bitfinex","BTCUSD",1727093116511,0.02650303,63581.0,63580.0,1.20893759]
["bitfinex","BTCUSD",1727093117226,0.02750303,63581.0,63580.0,1.20993759]
["bitfinex","BTCUSD",1727093118956,0.02750303,63581.0,63580.0,0.81141]
["bitfinex","BTCUSD",1727093119175,0.02750303,63581.0,63580.0,0.159282]
["bitfinex","BTCUSD",1727093119395,0.11020303,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093119626,0.11306713,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093119856,0.16024239,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093120076,0.16024239,63581.0,63580.0,0.159282]
["bitfinex","BTCUSD",1727093120293,0.11206713,63581.0,63580.0,0.158282]
["bitfinex","BTCUSD",1727093120500,0.16024239,63581.0,63580.0,0.159282]
["bitfinex","BTCUSD",1727093120709,0.15924239,63581.0,63580.0,0.472846]
["bitfinex","BTCUSD",1727093121144,0.15824239,63581.0,63580.0,0.472846]
["bitfinex","BTCUSD",1727093121371,0.11206713,63581.0,63580.0,0.473846]
["bitfinex","BTCUSD",1727093121807,0.11106713,63581.0,63580.0,0.158282]
["bitfinex","BTCUSD",1727093122314,0.15714417,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093123653,0.15714634,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093123892,0.15714617,63581.0,63580.0,0.159282]
["bitfinex","BTCUSD",1727093124110,0.0863901,63581.0,63580.0,0.159282]
["bitfinex","BTCUSD",1727093124904,0.0863901,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093125291,0.15714619,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093125525,0.15714558,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093126641,0.15714627,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093127474,0.0863901,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093129131,0.15714741,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093129350,0.11106998,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093129566,0.18182726,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727093129776,0.05086065,63581.0,63580.0,0.78841]
["bitfinex","BTCUSD",1727093130910,0.05086021,63581.0,63580.0,1.125974]
["bitfinex","BTCUSD",1727093131817,0.0036901,63581.0,63580.0,1.125974]
["bitfinex","BTCUSD",1727093132062,0.00607226,63581.0,63580.0,1.125974]
["bitfinex","BTCUSD",1727093134953,0.000826,63581.0,63580.0,1.125974]
["bitfinex","BTCUSD",1727093140225,0.000826,63581.0,63580.0,1.440538]
["bitfinex","BTCUSD",1727093140764,0.000826,63581.0,63580.0,1.69452594]
["bitfinex","BTCUSD",1727093141032,0.000826,63581.0,63580.0,1.80526594]
["bitfinex","BTCUSD",1727093141477,0.000826,63581.0,63580.0,1.80326594]
["bitfinex","BTCUSD",1727093141707,0.002826,63581.0,63580.0,1.80526594]
["bitfinex","BTCUSD",1727093143038,0.001826,63581.0,63580.0,1.80426594]
["bitfinex","BTCUSD",1727093143261,0.002826,63581.0,63580.0,1.80726594]
["bitfinex","BTCUSD",1727093143934,0.001826,63581.0,63580.0,1.80626594]
["bitfinex","BTCUSD",1727093144152,0.002826,63581.0,63580.0,1.81126594]
["bitfinex","BTCUSD",1727093147180,0.002826,63581.0,63580.0,1.81326594]
["bitfinex","BTCUSD",1727093147412,0.002826,63581.0,63580.0,1.91126594]
["bitfinex","BTCUSD",1727093150569,0.002826,63581.0,63580.0,1.99522953]
["bitfinex","BTCUSD",1727093156049,0.001826,63581.0,63580.0,1.99222953]
["bitfinex","BTCUSD",1727093156528,0.002826,63581.0,63580.0,1.99522953]
["bitfinex","BTCUSD",1727093156964,0.001826,63581.0,63580.0,1.90826594]
["bitfinex","BTCUSD",1727093157192,0.001826,63581.0,63580.0,1.99222953]
["bitfinex","BTCUSD",1727093157400,0.002826,63581.0,63580.0,1.99522953]
["bitfinex","BTCUSD",1727093158043,0.002826,63581.0,63580.0,1.91602953]
["bitfinex","BTCUSD",1727093161825,0.02750174,63581.0,63580.0,1.91602953]
["bitfinex","BTCUSD",1727093163414,0.02750174,63581.0,63580.0,1.99932953]
["bitfinex","BTCUSD",1727093163845,0.002826,63581.0,63580.0,1.99932953]
["bitfinex","BTCUSD",1727093164336,0.002826,63581.0,63580.0,2.00132953]
["bitfinex","BTCUSD",1727093164601,0.002826,63581.0,63580.0,1.99932953]
["bitfinex","BTCUSD",1727093164859,0.002826,63581.0,63580.0,2.00132953]
["bitfinex","BTCUSD",1727093167018,0.002826,63581.0,63580.0,2.31589353]
["bitfinex","BTCUSD",1727093168350,0.003753,63585.0,63584.0,1.65395159]
["bitfinex","BTCUSD",1727093168588,0.003753,63585.0,63584.0,1.80923953]
["bitfinex","BTCUSD",1727093169239,0.003753,63585.0,63584.0,1.72527594]
["bitfinex","BTCUSD",1727093169462,0.003753,63585.0,63584.0,1.80923953]
["bitfinex","BTCUSD",1727093169734,0.004753,63585.0,63584.0,1.267444]
["bitfinex","BTCUSD",1727093169948,0.10852977,63585.0,63584.0,0.483816]
["bitfinex","BTCUSD",1727093170170,0.083853,63585.0,63584.0,0.79836]
["bitfinex","BTCUSD",1727093170385,0.10526621,63585.0,63584.0,0.79836]
["bitfinex","BTCUSD",1727093170603,0.10198924,63585.0,63584.0,0.496816]
["bitfinex","BTCUSD",1727093170836,0.10609221,63585.0,63584.0,0.79836]
["bitfinex","BTCUSD",1727093171325,0.10709221,63585.0,63584.0,0.80436]
["bitfinex","BTCUSD",1727093171573,0.08978197,63585.0,63584.0,0.477816]
["bitfinex","BTCUSD",1727093171809,0.08878197,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1727093172045,0.08878197,63585.0,63584.0,0.480816]
["bitfinex","BTCUSD",1727093172046,0.10511381,63585.0,63584.0,0.480816]
["bitfinex","BTCUSD",1727093172309,0.10511678,63585.0,63584.0,0.79536]
["bitfinex","BTCUSD",1727093172556,0.10511678,63585.0,63584.0,0.79036]
["bitfinex","BTCUSD",1727093172782,0.10511678,63585.0,63584.0,0.79336]
["bitfinex","BTCUSD",1727093173222,0.10511678,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1727093173631,0.10511678,63585.0,63584.0,0.79036]
["bitfinex","BTCUSD",1727093173874,0.10511678,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1727093174300,0.10511678,63585.0,63584.0,0.79136]
["bitfinex","BTCUSD",1727093174721,0.10511678,63585.0,63584.0,0.79536]
["bitfinex","BTCUSD",1727093181525,0.08878197,63585.0,63584.0,0.79536]
["bitfinex","BTCUSD",1727093182021,0.08878197,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093184243,0.13595763,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093184905,0.08878197,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093185375,0.13598522,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093186502,0.05688522,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093186710,0.00968197,63585.0,63584.0,0.009]
["bitfinex","BTCUSD",1727093192283,0.00968197,63585.0,63584.0,0.04052]
["bitfinex","BTCUSD",1727093198042,0.00968197,63585.0,63584.0,0.02776329]
["bitfinex","BTCUSD",1727093199799,0.00968197,63585.0,63584.0,0.02538475]
["bitfinex","BTCUSD",1727093200804,0.00968197,63585.0,63584.0,0.03152]
["bitfinex","BTCUSD",1727093205352,0.056871,63585.0,63584.0,0.03152]
["bitfinex","BTCUSD",1727093205592,0.00968197,63585.0,63584.0,0.03152]
["bitfinex","BTCUSD",1727093205803,0.08046551,63585.0,63584.0,0.03152]
["bitfinex","BTCUSD",1727093206237,0.08046551,63585.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093206460,0.07078354,63584.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093206676,0.08046551,63585.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093206953,0.05191536,63584.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093207170,0.00472764,63584.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093207381,0.00472764,63584.0,63583.0,0.03552]
["bitfinex","BTCUSD",1727093208293,0.05191786,63584.0,63583.0,0.03552]
["bitfinex","BTCUSD",1727093208531,0.05191786,63584.0,63583.0,0.03152]
["bitfinex","BTCUSD",1727093208979,0.05191786,63584.0,63583.0,0.04052]
["bitfinex","BTCUSD",1727093209418,0.05191786,63584.0,63583.0,0.03652]
["bitfinex","BTCUSD",1727093209650,0.00472764,63584.0,63583.0,0.03652]
["bitfinex","BTCUSD",1727093209865,0.05192046,63584.0,63583.0,0.03652]
["bitfinex","BTCUSD",1727093210081,0.05191982,63584.0,63583.0,0.03652]
["bitfinex","BTCUSD",1727093210754,0.05291982,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093211218,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093212593,0.02197261,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093213928,0.06916479,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093214149,0.02197261,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093214365,0.06916479,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093214608,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093214838,0.05294549,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093215052,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093215270,0.05294549,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093215693,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093215920,0.05296075,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093216128,0.05295993,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093217501,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093217715,0.05295867,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093219662,0.00572764,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093219876,0.05296382,63584.0,63583.0,0.04152]
["bitfinex","BTCUSD",1727093220109,0.05296382,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093220591,0.00655364,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093221021,0.0537881,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093221265,0.00655364,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093221485,0.05378866,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093223559,0.00655364,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093225403,0.05378866,63584.0,63583.0,0.011652]
["bitfinex","BTCUSD",1727093225609,0.00655364,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093225822,0.05376759,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093227411,0.05377363,63584.0,63583.0,0.043172]
["bitfinex","BTCUSD",1727093230675,0.00655364,63584.0,63583.0,0.47175994]
["bitfinex","BTCUSD",1727093230917,0.00655364,63584.0,63583.0,0.49475994]
["bitfinex","BTCUSD",1727093231161,0.001826,63584.0,63583.0,0.50863227]
["bitfinex","BTCUSD",1727093231451,0.001826,63584.0,63583.0,0.8394229]
["bitfinex","BTCUSD",1727093231693,0.000826,63584.0,63583.0,0.71628281]
["bitfinex","BTCUSD",1727093231945,0.001826,63584.0,63583.0,0.84640901]
["bitfinex","BTCUSD",1727093232184,0.000826,63584.0,63583.0,0.81263046]
["bitfinex","BTCUSD",1727093232449,0.001826,63584.0,63583.0,0.82463046]
["bitfinex","BTCUSD",1727093232695,0.001826,63584.0,63583.0,0.80101409]
["bitfinex","BTCUSD",1727093232931,0.002826,63584.0,63583.0,0.81301409]
["bitfinex","BTCUSD",1727093233427,0.001826,63584.0,63583.0,0.80101409]
["bitfinex","BTCUSD",1727093233658,0.002826,63584.0,63583.0,0.53163179]
["bitfinex","BTCUSD",1727093234171,0.002826,63584.0,63583.0,0.57877159]
["bitfinex","BTCUSD",1727093234429,0.002826,63584.0,63583.0,0.53163179]
["bitfinex","BTCUSD",1727093234673,0.002826,63584.0,63583.0,0.57875707]
["bitfinex","BTCUSD",1727093235178,0.002826,63584.0,63583.0,0.61359538]
["bitfinex","BTCUSD",1727093235440,0.002826,63584.0,63583.0,0.52963179]
["bitfinex","BTCUSD",1727093235729,0.002826,63584.0,63583.0,0.50663179]
["bitfinex","BTCUSD",1727093235991,0.002826,63584.0,63583.0,0.22831838]
["bitfinex","BTCUSD",1727093236467,0.002826,63584.0,63583.0,0.21431838]
["bitfinex","BTCUSD",1727093236468,0.001826,63584.0,63583.0,0.21431838]
["bitfinex","BTCUSD",1727093236971,0.001826,63584.0,63583.0,0.21631838]
["bitfinex","BTCUSD",1727093237236,0.001826,63584.0,63583.0,0.31631838]
["bitfinex","BTCUSD",1727093237749,0.001826,63584.0,63583.0,0.31431838]
["bitfinex","BTCUSD",1727093237967,0.002826,63584.0,63583.0,0.45421053]
["bitfinex","BTCUSD",1727093238395,0.02650096,63584.0,63583.0,0.44221053]
["bitfinex","BTCUSD",1727093238605,0.02750096,63584.0,63583.0,0.45421053]
["bitfinex","BTCUSD",1727093239075,0.02650096,63584.0,63583.0,0.44221053]
["bitfinex","BTCUSD",1727093239266,0.02750096,63584.0,63583.0,0.45421053]
["bitfinex","BTCUSD",1727093239929,0.02750096,63584.0,63583.0,0.44035209]
["bitfinex","BTCUSD",1727093241491,0.02750096,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093241745,0.02750096,63584.0,63583.0,0.025652]
["bitfinex","BTCUSD",1727093241964,0.03191423,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093244427,0.01104469,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093244654,0.00641327,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093246036,0.00723927,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093247748,0.002826,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093249324,0.00723443,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093249562,0.08403443,63584.0,63583.0,0.057172]
["bitfinex","BTCUSD",1727093252013,0.08403443,63584.0,63583.0,0.025652]
["bitfinex","BTCUSD",1727093252504,0.6659881,63584.0,63583.0,0.025652]
["bitfinex","BTCUSD",1727093252727,0.60498081,63584.0,63583.0,0.025652]
["bitfinex","BTCUSD",1727093252949,0.60498081,63584.0,63583.0,0.013652]
["bitfinex","BTCUSD",1727093252950,0.46271452,63584.0,63583.0,0.013652]
["bitfinex","BTCUSD",1727093253165,0.46371452,63584.0,63583.0,0.020652]
["bitfinex","BTCUSD",1727093253622,0.45871452,63584.0,63583.0,0.008652]
["bitfinex","BTCUSD",1727093253835,0.46077241,63584.0,63583.0,0.001652]
["bitfinex","BTCUSD",1727093254051,0.46177241,63584.0,63583.0,0.008652]
["bitfinex","BTCUSD",1727093254274,0.46077241,63584.0,63583.0,0.001652]
["bitfinex","BTCUSD",1727093254499,0.60187234,63584.0,63583.0,0.001652]
["bitfinex","BTCUSD",1727093254708,0.61487234,63584.0,63583.0,0.002652]
["bitfinex","BTCUSD",1727093255148,0.002,63581.0,63580.0,0.25]
["bitfinex","BTCUSD",1727093255399,0.002,63581.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727093255400,0.1295,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727093255679,0.51268009,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727093255945,0.53995734,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727093256254,0.002,63569.0,63567.0,0.2359882]
["bitfinex","BTCUSD",1727093256494,0.28518009,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093256731,0.23995602,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093256961,0.48522341,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093257204,0.36784817,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093257429,0.48853773,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093258130,0.48653773,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093258385,0.44302474,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093258591,0.37264558,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093258819,0.13535764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093259487,0.12135764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093259755,0.05595764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093260191,0.04195764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093260415,0.02895764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093260631,0.04295764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093260850,0.02895764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093261052,0.03495764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093261721,0.04295764,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093261970,0.04295764,63569.0,63555.0,0.00314639]
["bitfinex","BTCUSD",1727093262227,0.03495764,63569.0,63554.0,0.03152]
["bitfinex","BTCUSD",1727093262755,0.04095764,63569.0,63554.0,0.03152]
["bitfinex","BTCUSD",1727093262989,0.04095764,63569.0,63559.0,0.2359882]
["bitfinex","BTCUSD",1727093263233,0.04095764,63569.0,63560.0,0.09844627]
["bitfinex","BTCUSD",1727093263478,0.01626808,63569.0,63560.0,0.09844627]
["bitfinex","BTCUSD",1727093263765,0.01626808,63569.0,63560.0,0.0953]
["bitfinex","BTCUSD",1727093266246,0.01626808,63569.0,63560.0,0.2359882]
["bitfinex","BTCUSD",1727093266492,0.01626808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093267512,0.01026808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093267755,0.01626808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093267990,0.00426808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093268232,0.01026808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093268469,0.01426808,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093268714,0.03295366,63569.0,63561.0,0.03152]
["bitfinex","BTCUSD",1727093269184,0.03295366,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093269402,0.02895366,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093269611,0.03295366,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093269846,0.00826808,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093270994,0.00426808,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093271260,0.2359882,63575.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093271512,0.03478605,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093271761,0.02668532,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093272006,0.03278609,63569.0,63564.0,0.0942]
["bitfinex","BTCUSD",1727093272267,0.03078609,63569.0,63565.0,0.0767]
["bitfinex","BTCUSD",1727093272520,0.00410077,63569.0,63565.0,0.0767]
["bitfinex","BTCUSD",1727093272755,0.016,63575.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093273012,0.008,63575.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093273279,0.94796553,63574.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093273531,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093274629,0.008,63575.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093274883,0.00410314,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093275108,0.008,63575.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093275324,0.0806,63579.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093275534,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093275971,0.004,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093276469,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093277364,0.15528794,63578.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093277797,0.004118,63577.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093278247,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093278453,0.004,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093278661,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093278868,0.15528794,63578.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093279098,0.00410314,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093279315,0.16728794,63578.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093279316,0.011,63577.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093279737,0.002,63569.0,63565.0,0.07984606]
["bitfinex","BTCUSD",1727093280386,0.002,63569.0,63568.0,0.00479805]
["bitfinex","BTCUSD",1727093280600,0.002,63569.0,63568.0,0.26150905]
["bitfinex","BTCUSD",1727093280812,0.004,63569.0,63568.0,0.26150905]
["bitfinex","BTCUSD",1727093281023,0.002,63569.0,63568.0,0.29302905]
["bitfinex","BTCUSD",1727093281243,0.94386371,63579.0,63568.0,0.132572]
["bitfinex","BTCUSD",1727093281458,0.01,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727093281679,1.10114771,63579.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727093281910,0.314584,63576.0,63568.0,0.036172]
["bitfinex","BTCUSD",1727093282133,0.28620115,63569.0,63568.0,0.005652]
["bitfinex","BTCUSD",1727093282346,0.28520115,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093283740,0.28520115,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093283968,0.30140275,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093284245,0.30140275,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093284673,0.30140452,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093284886,0.30140452,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093285318,0.17351237,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093285739,0.17351237,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093286602,0.157309,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093286840,0.1735673,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093287050,0.1735673,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093287476,0.1755673,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093287941,0.1745673,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093288626,0.17457643,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093289317,0.01626743,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093289757,0.17357643,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093290438,0.17754702,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093291101,0.30543917,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093291525,0.3554324,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093291736,0.380118,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093292181,0.36685057,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093292418,0.38311086,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093292650,0.33311763,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093292884,0.34011763,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093293124,0.33711763,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093293354,0.34511763,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093293584,0.28771532,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093294524,0.31121194,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093295014,0.21722548,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093295956,0.28779961,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093296445,0.21722548,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093297182,0.21492316,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093297438,0.20692316,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093297678,0.30090962,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093297936,0.30690962,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093298414,0.33040623,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093298683,0.33381531,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093298912,0.33881531,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093300613,0.57144816,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093303062,0.57161489,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093306536,0.55518787,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093306757,0.571578,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093307226,0.71255769,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093308715,0.20882391,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093310311,0.19243378,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093311305,0.04048219,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093311563,0.1583717,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093311784,0.158371,63569.0,63568.0,0.158963]
["bitfinex","BTCUSD",1727093312001,0.08764084,63569.0,63568.0,0.48929718]
["bitfinex","BTCUSD",1727093312240,0.00479659,63569.0,63568.0,0.51767094]
["bitfinex","BTCUSD",1727093312460,0.000826,63572.0,63571.0,0.460724]
["bitfinex","BTCUSD",1727093312692,0.000826,63572.0,63571.0,0.74390409]
["bitfinex","BTCUSD",1727093313898,0.001826,63572.0,63571.0,0.74590409]
["bitfinex","BTCUSD",1727093315015,0.000826,63572.0,63571.0,0.74390409]
["bitfinex","BTCUSD",1727093315235,0.001826,63572.0,63571.0,0.74990409]
["bitfinex","BTCUSD",1727093315470,0.002826,63572.0,63571.0,0.75390409]
["bitfinex","BTCUSD",1727093315914,0.000826,63578.0,63577.0,0.48780115]
["bitfinex","BTCUSD",1727093316134,0.000826,63578.0,63577.0,0.74308909]
["bitfinex","BTCUSD",1727093317032,0.00163667,63578.0,63577.0,0.74908909]
["bitfinex","BTCUSD",1727093319431,0.00263667,63578.0,63577.0,0.75408909]
["bitfinex","BTCUSD",1727093324832,0.00263667,63578.0,63577.0,0.75608909]
["bitfinex","BTCUSD",1727093325048,0.00263667,63578.0,63577.0,0.75408909]
["bitfinex","BTCUSD",1727093328221,0.00263667,63578.0,63577.0,0.75608909]
["bitfinex","BTCUSD",1727093328445,0.00263667,63578.0,63577.0,0.77908909]
["bitfinex","BTCUSD",1727093329641,0.00263667,63578.0,63577.0,0.77708909]
["bitfinex","BTCUSD",1727093329875,0.13052882,63578.0,63577.0,0.011]
["bitfinex","BTCUSD",1727093330101,0.28781582,63578.0,63577.0,0.011]
["bitfinex","BTCUSD",1727093330330,0.37137544,63578.0,63577.0,0.011]
["bitfinex","BTCUSD",1727093331008,0.37137544,63578.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093331009,0.21208844,63578.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093331240,0.12789215,63574.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093331744,0.00353464,63573.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093332255,0.00353464,63573.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093332757,0.00353464,63573.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093333025,0.157305,63571.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093333253,0.02053464,63573.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093333478,0.00352788,63570.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093333719,0.02468333,63572.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093333974,0.00352603,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093334209,0.02468333,63572.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093334459,0.00352603,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093334716,0.006,63571.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093334949,0.16082325,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093335184,0.157309,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093335425,0.16082325,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093336150,0.00351425,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093336640,0.00351425,63569.0,63568.0,0.004652]
["bitfinex","BTCUSD",1727093336922,0.00351425,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093337698,0.16082325,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093337910,0.16082325,63569.0,63568.0,0.004652]
["bitfinex","BTCUSD",1727093338312,0.16082325,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093338313,0.39311119,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093338747,0.5627824,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093338954,0.58623948,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093339173,0.58523948,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093339390,0.59223948,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093339606,0.71713163,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093339822,0.72413163,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093340027,0.72613163,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093340254,0.71913163,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093340524,0.75382134,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093341014,0.73482134,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727093341277,0.74982134,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093341536,0.92229305,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093341805,0.75599305,63569.0,63568.0,0.002652]
["bitfinex","BTCUSD",1727093342332,0.76899305,63569.0,63568.0,0.003652]
["bitfinex","BTCUSD",1727093343858,0.36562815,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727093344104,0.71511609,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727093344353,0.71511609,63558.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093344354,0.157376,63542.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093344686,0.44055609,63542.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093344895,0.002,63540.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093345160,0.28528015,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093345436,0.44056809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093346483,0.45156809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093347397,0.46256809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093347623,0.45156809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093347836,0.44056809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093348309,0.45456809,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093348812,0.4792678,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093349026,0.4932678,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093350169,0.4952678,63537.0,63536.0,14.64667377]
["bitfinex","BTCUSD",1727093350385,0.7882678,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093350861,0.7602678,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093351106,0.7742678,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093351384,0.77930289,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093351607,0.76530289,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093351816,0.77930289,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093352263,0.79330289,63537.0,63536.0,14.1015401]
["bitfinex","BTCUSD",1727093352761,0.77930289,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093353017,0.79330289,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093353714,0.76530289,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093353934,0.53127565,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093354163,0.54727565,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093354379,0.52257594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093354637,0.50857594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093354888,0.52257594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093355383,0.49457594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093355619,0.50657594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093355854,0.52057594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093356098,0.50657594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093356337,0.52057594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093356596,0.50657594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093356849,0.50857594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093357095,0.49457594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093357345,0.50857594,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093357628,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093357929,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093358159,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093358629,0.54527853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093358867,0.51727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093359094,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093359357,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093359602,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093359845,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093360079,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093360321,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093360789,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093361259,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093361815,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093362058,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093362782,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093363006,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093363246,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093365973,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093366461,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093366778,0.51927853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093367026,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093367521,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093368008,0.53327853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093368265,0.54727853,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093369647,0.54810553,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093374807,0.57110553,63537.0,63536.0,13.45640643]
["bitfinex","BTCUSD",1727093375495,0.57110553,63537.0,63536.0,13.29863043]
["bitfinex","BTCUSD",1727093376185,0.57110553,63537.0,63536.0,13.23551843]
["bitfinex","BTCUSD",1727093376407,0.57110553,63537.0,63536.0,13.14084743]
["bitfinex","BTCUSD",1727093377121,0.57110553,63537.0,63536.0,13.10928943]
["bitfinex","BTCUSD",1727093377583,0.57110553,63537.0,63536.0,12.98305743]
["bitfinex","BTCUSD",1727093378016,0.57110553,63537.0,63536.0,12.95149943]
["bitfinex","BTCUSD",1727093378257,0.57110553,63537.0,63536.0,12.88838343]
["bitfinex","BTCUSD",1727093378473,0.57110553,63537.0,63536.0,12.82526743]
["bitfinex","BTCUSD",1727093378705,0.72640553,63537.0,63536.0,11.83810501]
["bitfinex","BTCUSD",1727093378943,0.61772862,63537.0,63536.0,11.51669204]
["bitfinex","BTCUSD",1727093379183,0.61772862,63537.0,63536.0,11.35888204]
["bitfinex","BTCUSD",1727093379184,0.54972969,63537.0,63536.0,11.35888204]
["bitfinex","BTCUSD",1727093379454,0.54640294,63537.0,63536.0,11.35888204]
["bitfinex","BTCUSD",1727093379678,0.52172967,63537.0,63536.0,11.35888204]
["bitfinex","BTCUSD",1727093380110,0.54972967,63537.0,63536.0,11.20107204]
["bitfinex","BTCUSD",1727093380345,0.53572967,63537.0,63536.0,11.20107204]
["bitfinex","BTCUSD",1727093380567,0.54310923,63537.0,63536.0,11.20107204]
["bitfinex","BTCUSD",1727093380789,0.57110923,63537.0,63536.0,11.20107204]
["bitfinex","BTCUSD",1727093381040,0.57110923,63537.0,63536.0,11.07482404]
["bitfinex","BTCUSD",1727093381041,0.55710923,63537.0,63536.0,11.07482404]
["bitfinex","BTCUSD",1727093381268,0.55710923,63537.0,63536.0,11.04326204]
["bitfinex","BTCUSD",1727093381269,0.54643478,63537.0,63536.0,11.04326204]
["bitfinex","BTCUSD",1727093381727,0.62049978,63537.0,63536.0,10.49812837]
["bitfinex","BTCUSD",1727093381994,0.54643478,63537.0,63536.0,10.49812837]
["bitfinex","BTCUSD",1727093382214,0.54643478,63537.0,63536.0,10.40344237]
["bitfinex","BTCUSD",1727093382434,0.54643478,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093382657,0.56043478,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093382878,0.57443478,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093383100,0.54643478,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093383332,0.66356654,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093383546,0.66695884,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093383769,0.65295884,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093383978,0.63895884,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093384192,0.66695884,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093384408,0.46982849,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093384903,0.34682849,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093385381,0.34350294,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093385600,0.31550294,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093385842,0.42343216,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093386500,0.423438,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093386938,0.537438,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093387163,0.535438,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093387388,0.44482552,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093387604,0.56224434,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093387825,0.56092176,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093388043,0.58562388,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093388472,0.46820506,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093389364,0.46620506,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093391822,0.66705969,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093392307,0.67038041,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093393637,0.64567829,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093394590,0.64235757,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093395717,0.61435757,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093395943,0.62905114,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093396187,0.64305114,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093396889,0.66775321,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093397352,0.66975321,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093397780,0.6728422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093398219,0.6708422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093398651,0.6568422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093399090,0.6708422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093399320,0.6568422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093399545,0.6708422,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093400665,0.67093823,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093401781,0.67293823,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093402218,0.67093823,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093402900,0.67293823,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093404050,0.67260075,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093404528,0.69560075,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093405433,0.67089868,63537.0,63536.0,10.34031837]
["bitfinex","BTCUSD",1727093407735,0.64589868,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093408380,0.66751244,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093408592,0.66795104,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093409487,0.67089971,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093409707,0.62816364,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093409955,0.46620569,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093410172,0.36620569,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093410402,0.36620569,63537.0,63536.0,10.51661837]
["bitfinex","BTCUSD",1727093411990,0.50751597,63537.0,63536.0,10.51661837]
["bitfinex","BTCUSD",1727093413314,0.50749701,63537.0,63536.0,10.51661837]
["bitfinex","BTCUSD",1727093413526,0.36620569,63537.0,63536.0,10.51661837]
["bitfinex","BTCUSD",1727093414635,0.52515842,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093415313,0.51395998,63537.0,63536.0,10.43911837]
["bitfinex","BTCUSD",1727093417391,0.0531524,63538.0,63536.0,10.72440152]
["bitfinex","BTCUSD",1727093417637,0.157351,63553.0,63536.0,10.72440152]
["bitfinex","BTCUSD",1727093417638,0.04708308,63547.0,63546.0,0.279286]
["bitfinex","BTCUSD",1727093417915,0.23596593,63556.0,63555.0,0.188864]
["bitfinex","BTCUSD",1727093418486,0.23596593,63556.0,63555.0,0.39325615]
["bitfinex","BTCUSD",1727093418747,0.22794592,63567.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727093418748,0.157315,63567.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727093419005,0.314624,63568.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727093419267,0.157315,63567.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727093419530,0.157315,63567.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727093419531,0.31260294,63567.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727093420066,0.15528794,63566.0,63556.0,0.0765]
["bitfinex","BTCUSD",1727093420322,0.002,63564.0,63557.0,1.10128338]
["bitfinex","BTCUSD",1727093420581,0.31260994,63564.0,63557.0,1.10128338]
["bitfinex","BTCUSD",1727093420830,0.15528794,63564.0,63558.0,0.157335]
["bitfinex","BTCUSD",1727093421075,0.15528794,63564.0,63557.0,0.94394538]
["bitfinex","BTCUSD",1727093421341,0.15528794,63564.0,63560.0,0.157329]
["bitfinex","BTCUSD",1727093421593,0.002,63567.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727093421825,0.002,63567.0,63559.0,0.314666]
["bitfinex","BTCUSD",1727093421826,0.002,63567.0,63563.0,0.157322]
["bitfinex","BTCUSD",1727093422056,0.002,63567.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093422279,0.002,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727093422718,0.002,63567.0,63562.0,0.240325]
["bitfinex","BTCUSD",1727093422929,0.002,63567.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093423159,0.001,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727093423414,0.157306,63570.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727093423632,0.00258652,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727093423854,0.004,63567.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727093424120,0.15528794,63569.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727093424366,0.002,63564.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093424585,0.001,63564.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093425075,0.00259449,63563.0,63562.0,0.240326]
["bitfinex","BTCUSD",1727093425333,0.00259449,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093425550,0.001,63564.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093425774,0.002,63564.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093426063,0.02711771,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093426499,0.02468794,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093426708,0.02728861,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093427805,0.02711337,63563.0,63562.0,0.084]
["bitfinex","BTCUSD",1727093428697,0.02711337,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093429121,0.00342543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093429616,0.00442543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093429826,0.00342543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093430335,0.00442543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093430566,0.00342543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093431046,0.00442543,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093432033,0.1635385,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093432289,0.18822737,63563.0,63562.0,0.083]
["bitfinex","BTCUSD",1727093433009,0.157339,63557.0,63556.0,0.0756]
["bitfinex","BTCUSD",1727093433419,0.15528794,63557.0,63556.0,0.0756]
["bitfinex","BTCUSD",1727093433420,0.31262694,63557.0,63556.0,0.0756]
["bitfinex","BTCUSD",1727093433815,0.31685267,63557.0,63556.0,0.0756]
["bitfinex","BTCUSD",1727093434081,0.15951367,63557.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093434345,0.314699,63553.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093434600,0.14211788,63557.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093434601,0.15528794,63552.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093434844,0.157356,63550.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093435051,0.31264394,63550.0,63549.0,0.0781]
["bitfinex","BTCUSD",1727093435303,0.15950453,63550.0,63541.0,0.0781]
["bitfinex","BTCUSD",1727093435577,0.157376,63542.0,63541.0,0.0781]
["bitfinex","BTCUSD",1727093435840,0.15528794,63549.0,63541.0,0.0781]
["bitfinex","BTCUSD",1727093436110,0.31264794,63549.0,63541.0,0.0781]
["bitfinex","BTCUSD",1727093436372,1.37449391,63562.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727093436373,0.157352,63552.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727093436661,0.02469509,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727093436909,0.314685,63556.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727093437171,0.00418377,63547.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727093437438,0.02469442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093437725,0.02469442,63548.0,63544.0,0.0819]
["bitfinex","BTCUSD",1727093437726,0.02469442,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727093437902,0.02469442,63548.0,63544.0,0.0819]
["bitfinex","BTCUSD",1727093438170,0.00417828,63547.0,63545.0,0.157366]
["bitfinex","BTCUSD",1727093438416,0.00417828,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727093439136,0.00417828,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1727093439401,0.02469442,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727093439659,0.02469442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093440892,0.02469442,63548.0,63544.0,0.0819]
["bitfinex","BTCUSD",1727093440893,0.02569442,63548.0,63544.0,0.0819]
["bitfinex","BTCUSD",1727093441131,0.02569442,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727093441369,0.00417754,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093441621,0.00417754,63547.0,63546.0,0.159018]
["bitfinex","BTCUSD",1727093442098,0.02469442,63548.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093442324,0.02469442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093442586,0.02569442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093442847,0.02469442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093443541,0.02569442,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093445549,0.02569442,63548.0,63547.0,0.240363]
["bitfinex","BTCUSD",1727093448420,0.02569442,63548.0,63547.0,0.51107955]
["bitfinex","BTCUSD",1727093448663,0.02569442,63548.0,63547.0,0.366983]
["bitfinex","BTCUSD",1727093448664,0.001,63548.0,63547.0,0.366983]
["bitfinex","BTCUSD",1727093449353,0.23604948,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727093449579,0.23604948,63558.0,63557.0,0.0762]
["bitfinex","BTCUSD",1727093449799,0.00404775,63558.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727093450017,0.00404775,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727093450018,0.16138475,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727093450232,0.16138475,63558.0,63552.0,0.3147]
["bitfinex","BTCUSD",1727093450233,0.00404775,63558.0,63552.0,0.3147]
["bitfinex","BTCUSD",1727093450517,0.314661,63561.0,63552.0,0.3147]
["bitfinex","BTCUSD",1727093450733,0.00405463,63557.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727093450935,0.157337,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727093451150,0.00405396,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727093451429,0.157337,63558.0,63548.0,0.10775]
["bitfinex","BTCUSD",1727093451430,0.15528794,63557.0,63548.0,0.10775]
["bitfinex","BTCUSD",1727093451684,0.15934123,63555.0,63548.0,0.0762]
["bitfinex","BTCUSD",1727093451898,0.15934123,63555.0,63546.0,0.316383]
["bitfinex","BTCUSD",1727093451899,0.15528794,63555.0,63546.0,0.316383]
["bitfinex","BTCUSD",1727093452081,0.15735,63553.0,63547.0,0.314725]
["bitfinex","BTCUSD",1727093452323,0.31874661,63554.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727093452542,0.16140095,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727093452757,0.157353,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727093452999,0.00404729,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727093453274,0.00404729,63551.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093453501,0.00404729,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727093453707,0.157349,63553.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727093453968,0.00404778,63550.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093454224,0.15528794,63554.0,63549.0,0.314715]
["bitfinex","BTCUSD",1727093454482,0.00403679,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727093454729,0.157349,63553.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727093454949,0.000826,63551.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093455136,0.000826,63551.0,63548.0,0.314722]
["bitfinex","BTCUSD",1727093455374,0.00603504,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093455850,0.00403504,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727093456272,0.00403504,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093456932,0.02872775,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093457784,0.03072775,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093457969,0.03372775,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093462558,0.10425186,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093462773,0.10442785,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093463504,0.03372775,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093463755,0.10245052,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093463989,0.03272775,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093464210,0.05518419,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093464440,0.05118419,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727093465684,0.05118419,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093465930,0.23212784,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093466165,0.16139104,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093467176,0.16239104,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093467640,0.18608544,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093467874,0.19208544,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727093468086,0.19208544,63550.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093468087,0.157361,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093468573,0.00404794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093468796,0.12186529,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093469010,0.09830417,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093469438,0.00404794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093469562,0.00904794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093469781,0.09830725,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093469985,0.25566825,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093470190,0.28422629,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093470403,0.16640894,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093470611,0.28424308,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093470857,0.27924527,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093471087,0.28124527,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093471297,0.16640894,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093471523,0.28425612,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093471952,0.2842521,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093472169,0.16640894,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093472414,0.28426149,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093473083,0.28428062,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093473301,0.16640894,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093474435,0.00904794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093474904,0.16640894,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093475111,0.12697149,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093475318,0.00904794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093475731,0.1269856,63548.0,63547.0,0.159015]
["bitfinex","BTCUSD",1727093478354,0.1269856,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093478355,0.00904794,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093478574,0.03074038,63548.0,63547.0,0.159015]
["bitfinex","BTCUSD",1727093478990,0.03074038,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093479407,0.03074038,63548.0,63547.0,0.002652]
["bitfinex","BTCUSD",1727093479627,0.03074038,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093479871,0.02874038,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093483204,0.02469244,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093483649,0.12293059,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093483899,0.04723826,63548.0,63547.0,0.160015]
["bitfinex","BTCUSD",1727093484130,0.0199818,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093484346,0.00373825,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093486422,0.01998617,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093487279,0.04467758,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093489051,0.01998617,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093490620,0.0446777,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093491036,0.01624792,63548.0,63547.0,0.474742]
["bitfinex","BTCUSD",1727093491261,0.04721917,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727093491483,0.06353479,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727093491699,0.06436079,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727093492133,0.01714162,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727093492366,0.01714162,63549.0,63548.0,0.38840014]
["bitfinex","BTCUSD",1727093492576,0.01714162,63549.0,63548.0,0.61744109]
["bitfinex","BTCUSD",1727093493435,0.001826,63549.0,63548.0,0.61744109]
["bitfinex","BTCUSD",1727093495017,0.001826,63549.0,63548.0,0.62044109]
["bitfinex","BTCUSD",1727093495850,0.001826,63549.0,63548.0,0.337261]
["bitfinex","BTCUSD",1727093496263,0.001826,63549.0,63548.0,0.260361]
["bitfinex","BTCUSD",1727093496472,0.01806058,63549.0,63548.0,0.260361]
["bitfinex","BTCUSD",1727093496673,0.02117151,63549.0,63548.0,0.260361]
["bitfinex","BTCUSD",1727093496869,0.01706058,63549.0,63548.0,0.262361]
["bitfinex","BTCUSD",1727093497143,0.02117151,63549.0,63548.0,0.262361]
["bitfinex","BTCUSD",1727093497561,0.02117151,63549.0,63548.0,0.260361]
["bitfinex","BTCUSD",1727093497767,0.02117151,63549.0,63548.0,0.257361]
["bitfinex","BTCUSD",1727093498147,0.02917631,63549.0,63548.0,0.258361]
["bitfinex","BTCUSD",1727093498542,0.02117631,63549.0,63548.0,0.257361]
["bitfinex","BTCUSD",1727093499107,0.02817631,63549.0,63548.0,0.258361]
["bitfinex","BTCUSD",1727093499576,0.03417631,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093499788,0.08139548,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093500016,0.36323431,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093500226,0.46504285,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093500651,0.36322885,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093500866,0.48119903,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093501081,0.36322885,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093501270,0.48119903,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093501555,0.34699493,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093502913,0.26669493,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093503143,0.38465594,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093503361,0.26669493,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093504867,0.38465397,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093506908,0.26669493,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093507178,0.38465397,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093507389,0.29138853,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093508283,0.40934283,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093508946,0.42572897,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093510393,0.42572081,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093510827,0.42571426,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093511482,0.30776651,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093512835,0.30785261,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727093515795,0.30785261,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093516888,0.29138853,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093517103,0.3078301,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093517543,0.46311804,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093517754,0.46311495,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093520141,0.44667647,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093520408,0.46310356,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093522464,0.60463034,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093522688,0.60454357,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093524302,0.69921679,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093524513,0.80121679,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093524949,0.62122319,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093525165,0.62436655,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093525616,0.60622319,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727093525862,0.60888287,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093526332,0.51798287,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727093526571,0.54733199,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093526817,0.58875187,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093527023,0.57975187,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093527275,0.57975401,63549.0,63548.0,0.002652]
["bitfinex","BTCUSD",1727093527759,0.57975401,63549.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093527760,0.05,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093528025,0.65689806,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093528288,0.66133461,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093528786,0.66798549,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1727093529001,0.66798549,63548.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093529002,0.462663,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093529218,0.61795094,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093529453,0.63858291,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093529679,0.63857743,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093530352,0.65257743,63547.0,63546.0,0.001652]
["bitfinex","BTCUSD",1727093531045,0.65257743,63547.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093531046,0.209388,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093531262,0.55348339,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093531915,0.71739903,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093532135,0.57618383,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093532371,0.71739951,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093532592,0.60418383,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093532805,0.59018383,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093533025,0.55997638,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093533281,0.74543215,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093533498,0.59021647,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093533727,0.59221647,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093534158,0.59021647,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093535444,0.58797638,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093535663,0.59018889,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093535906,0.57397638,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093536375,0.58797638,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093542235,0.50977638,63537.0,63524.0,0.23603648]
["bitfinex","BTCUSD",1727093545051,0.50977638,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093545265,0.36537638,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093550397,0.44948701,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093553344,0.36537638,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093557522,0.34067594,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093557763,0.32667594,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093558282,0.32467594,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093558533,0.33567594,63537.0,63531.0,0.077252]
["bitfinex","BTCUSD",1727093560472,0.33567594,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093560473,0.46917594,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093560743,0.62987659,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093561222,0.63913911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093561452,0.61713911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093561704,0.64513911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093561934,0.63113911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093562159,0.61713911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093562399,0.63113911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093563598,0.64513911,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093563851,0.62043846,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093565266,0.69833846,63537.0,63531.0,0.001652]
["bitfinex","BTCUSD",1727093565524,0.69833846,63537.0,63536.0,9.85764792]
["bitfinex","BTCUSD",1727093567182,0.72304244,63537.0,63536.0,9.85764792]
["bitfinex","BTCUSD",1727093567402,0.72304244,63537.0,63536.0,9.8325424]
["bitfinex","BTCUSD",1727093567871,0.91904208,63537.0,63536.0,9.8325424]
["bitfinex","BTCUSD",1727093568383,1.07809115,63537.0,63536.0,9.8325424]
["bitfinex","BTCUSD",1727093568639,1.07805531,63537.0,63536.0,9.6747474]
["bitfinex","BTCUSD",1727093568859,0.91904208,63537.0,63536.0,9.6574421]
["bitfinex","BTCUSD",1727093569091,0.91904208,63537.0,63536.0,9.4996471]
["bitfinex","BTCUSD",1727093569314,0.91904208,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093569989,0.90504208,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093570451,0.91904208,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093570917,0.90504208,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093571148,0.89104208,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093571372,0.98915271,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093571862,1.00315271,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093572086,0.81790399,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093572306,0.90201462,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093572756,0.89481619,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093572986,0.91103802,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093573444,0.89481619,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093573693,0.73142722,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093573913,0.70672324,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093574144,0.65214652,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093574403,0.65214715,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093574622,0.82580314,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093574867,0.63814715,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093575095,0.65214715,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093575566,0.71249014,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093577074,0.7209912,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093577317,0.73725483,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093578291,0.86541771,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093578530,0.89041771,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093579207,0.98941771,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093580125,0.9893986,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093581079,1.22065893,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093581308,0.98864436,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093582525,0.98861555,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093582811,1.22067035,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093583812,1.19596789,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093584060,1.17775218,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093584291,0.94569738,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093584523,0.94777659,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093585198,0.96402271,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093585642,0.94577659,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093586338,0.96203643,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093586567,0.94777659,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093586787,0.96403903,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093587011,0.98874279,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093587245,0.98674279,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093587907,0.98756879,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093589033,0.98956879,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093589959,0.98978262,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093591354,1.2258191,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093591607,1.06618262,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093592095,1.22148262,63537.0,63536.0,9.45658894]
["bitfinex","BTCUSD",1727093592574,1.06618262,63537.0,63536.0,8.91145527]
["bitfinex","BTCUSD",1727093593495,1.06618262,63537.0,63536.0,8.84833827]
["bitfinex","BTCUSD",1727093593711,1.06618262,63537.0,63536.0,8.75366127]
["bitfinex","BTCUSD",1727093593927,1.04147886,63537.0,63536.0,8.75366127]
["bitfinex","BTCUSD",1727093594165,1.02521642,63537.0,63536.0,8.59586627]
["bitfinex","BTCUSD",1727093595493,1.02521642,63537.0,63536.0,8.56430727]
["bitfinex","BTCUSD",1727093596174,1.02521642,63537.0,63536.0,8.53274727]
["bitfinex","BTCUSD",1727093596388,1.02521642,63537.0,63536.0,8.50118727]
["bitfinex","BTCUSD",1727093596605,1.02521642,63537.0,63536.0,8.46962727]
["bitfinex","BTCUSD",1727093597029,1.04992271,63537.0,63536.0,8.40650727]
["bitfinex","BTCUSD",1727093597238,1.04992271,63537.0,63536.0,8.37494727]
["bitfinex","BTCUSD",1727093598374,1.00592141,63537.0,63536.0,8.37494727]
["bitfinex","BTCUSD",1727093600307,0.99192141,63537.0,63536.0,8.37494727]
["bitfinex","BTCUSD",1727093600736,1.00592141,63537.0,63536.0,8.37494727]
["bitfinex","BTCUSD",1727093600957,1.40795789,63537.0,63536.0,7.59006629]
["bitfinex","BTCUSD",1727093601163,2.29931141,63537.0,63536.0,7.46381829]
["bitfinex","BTCUSD",1727093601374,2.29931141,63537.0,63536.0,7.43225629]
["bitfinex","BTCUSD",1727093601597,2.28531141,63537.0,63536.0,7.43225629]
["bitfinex","BTCUSD",1727093601820,2.27131141,63537.0,63536.0,7.43225629]
["bitfinex","BTCUSD",1727093602062,2.29931141,63537.0,63536.0,7.30600829]
["bitfinex","BTCUSD",1727093602288,2.41144191,63537.0,63536.0,7.25696496]
["bitfinex","BTCUSD",1727093602564,2.41144191,63537.0,63536.0,7.18448922]
["bitfinex","BTCUSD",1727093602565,2.46956526,63537.0,63536.0,7.18448922]
["bitfinex","BTCUSD",1727093602992,2.63878407,63537.0,63536.0,7.07866067]
["bitfinex","BTCUSD",1727093603231,2.63878407,63537.0,63536.0,7.01553467]
["bitfinex","BTCUSD",1727093603428,2.61078407,63537.0,63536.0,6.98397167]
["bitfinex","BTCUSD",1727093603647,2.60007778,63537.0,63536.0,6.98397167]
["bitfinex","BTCUSD",1727093604059,2.60559449,63537.0,63536.0,6.85771967]
["bitfinex","BTCUSD",1727093604337,2.95154518,63537.0,63536.0,5.79125537]
["bitfinex","BTCUSD",1727093604557,2.95154518,63537.0,63536.0,4.90394469]
["bitfinex","BTCUSD",1727093604558,3.24465671,63537.0,63536.0,4.90394469]
["bitfinex","BTCUSD",1727093604780,3.45579819,63537.0,63536.0,4.82094409]
["bitfinex","BTCUSD",1727093605000,3.26736977,63537.0,63536.0,4.78937609]
["bitfinex","BTCUSD",1727093605264,3.25336977,63537.0,63536.0,4.72171009]
["bitfinex","BTCUSD",1727093605491,3.25336977,63537.0,63536.0,4.59611087]
["bitfinex","BTCUSD",1727093605714,3.23936977,63537.0,63536.0,4.59611087]
["bitfinex","BTCUSD",1727093605963,3.25336977,63537.0,63536.0,4.59611087]
["bitfinex","BTCUSD",1727093606186,3.25336977,63537.0,63536.0,4.56454287]
["bitfinex","BTCUSD",1727093606427,3.30582392,63537.0,63536.0,4.42343425]
["bitfinex","BTCUSD",1727093606652,3.31982392,63537.0,63536.0,4.36029825]
["bitfinex","BTCUSD",1727093606876,3.31982392,63537.0,63536.0,4.36019825]
["bitfinex","BTCUSD",1727093607107,3.33053421,63537.0,63536.0,4.36019825]
["bitfinex","BTCUSD",1727093607325,3.34453421,63537.0,63536.0,3.7512558]
["bitfinex","BTCUSD",1727093607540,4.47018582,63537.0,63536.0,3.7196878]
["bitfinex","BTCUSD",1727093607768,4.47018582,63537.0,63536.0,3.69873877]
["bitfinex","BTCUSD",1727093608441,4.47018582,63537.0,63536.0,3.57313955]
["bitfinex","BTCUSD",1727093608629,4.47018582,63537.0,63536.0,3.47843555]
["bitfinex","BTCUSD",1727093608845,4.46831181,63537.0,63536.0,3.46824298]
["bitfinex","BTCUSD",1727093609065,4.46831181,63537.0,63536.0,3.37353898]
["bitfinex","BTCUSD",1727093610302,4.46831181,63537.0,63536.0,3.31819111]
["bitfinex","BTCUSD",1727093610565,4.3721446,63537.0,63536.0,1.5136929]
["bitfinex","BTCUSD",1727093610783,4.41554074,63537.0,63536.0,1.5135929]
["bitfinex","BTCUSD",1727093611017,4.26024074,63537.0,63536.0,1.4820259]
["bitfinex","BTCUSD",1727093611244,4.24624074,63537.0,63536.0,1.3557579]
["bitfinex","BTCUSD",1727093611920,4.94624074,63537.0,63536.0,1.3557579]
["bitfinex","BTCUSD",1727093612399,3.31602074,63537.0,63536.0,1.3557579]
["bitfinex","BTCUSD",1727093612617,3.31602074,63537.0,63536.0,1.3241929]
["bitfinex","BTCUSD",1727093612902,3.31602074,63537.0,63536.0,1.1978289]
["bitfinex","BTCUSD",1727093613114,3.48532074,63537.0,63536.0,1.1031309]
["bitfinex","BTCUSD",1727093613549,3.49432074,63537.0,63536.0,1.1031309]
["bitfinex","BTCUSD",1727093613778,3.48361045,63537.0,63536.0,1.1031309]
["bitfinex","BTCUSD",1727093614425,3.71205649,63537.0,63536.0,0.9768669]
["bitfinex","BTCUSD",1727093614641,3.71205649,63537.0,63536.0,0.9453009]
["bitfinex","BTCUSD",1727093614642,3.48032553,63537.0,63536.0,0.9453009]
["bitfinex","BTCUSD",1727093614847,3.50832553,63537.0,63536.0,0.9453009]
["bitfinex","BTCUSD",1727093615076,3.49432553,63537.0,63536.0,0.9453009]
["bitfinex","BTCUSD",1727093615285,3.49432553,63537.0,63536.0,0.8506029]
["bitfinex","BTCUSD",1727093615712,3.49432553,63537.0,63536.0,0.8190369]
["bitfinex","BTCUSD",1727093615916,3.50832553,63537.0,63536.0,0.8190369]
["bitfinex","BTCUSD",1727093616776,3.52477442,63537.0,63536.0,0.8190369]
["bitfinex","BTCUSD",1727093616986,3.54948453,63537.0,63536.0,0.8190369]
["bitfinex","BTCUSD",1727093617639,3.54948453,63537.0,63536.0,0.7243379]
["bitfinex","BTCUSD",1727093617860,3.54948453,63537.0,63536.0,0.6612039]
["bitfinex","BTCUSD",1727093618312,3.54948453,63537.0,63536.0,0.48063591]
["bitfinex","BTCUSD",1727093618536,3.54948453,63537.0,63536.0,0.40025421]
["bitfinex","BTCUSD",1727093618773,3.88258585,63537.0,63536.0,0.0602705]
["bitfinex","BTCUSD",1727093618994,0.92552,63524.0,63523.0,0.23603648]
["bitfinex","BTCUSD",1727093619221,1.44107624,63524.0,63523.0,0.23603648]
["bitfinex","BTCUSD",1727093619442,0.448423,63523.0,63517.0,0.0906]
["bitfinex","BTCUSD",1727093619671,1.56806024,63523.0,63517.0,0.0906]
["bitfinex","BTCUSD",1727093619910,1.27398817,63523.0,63517.0,0.0906]
["bitfinex","BTCUSD",1727093620843,1.27912419,63523.0,63517.0,0.0906]
["bitfinex","BTCUSD",1727093621057,1.27912419,63523.0,63522.0,0.0038874]
["bitfinex","BTCUSD",1727093621058,1.43442419,63523.0,63522.0,0.0038874]
["bitfinex","BTCUSD",1727093621318,1.44842419,63523.0,63522.0,0.0038874]
["bitfinex","BTCUSD",1727093621530,1.44842419,63523.0,63522.0,0.0037874]
["bitfinex","BTCUSD",1727093621751,1.44842419,63523.0,63522.0,0.0031614]
["bitfinex","BTCUSD",1727093621977,1.44842419,63523.0,63499.0,0.003753]
["bitfinex","BTCUSD",1727093621978,0.848465,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093622199,2.18211187,63506.0,63505.0,0.24593648]
["bitfinex","BTCUSD",1727093622430,2.02204316,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093622672,2.03633696,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093622900,2.19163696,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093623843,2.20563696,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093624060,1.91360296,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093624270,1.89960296,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093624507,1.57587963,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093624733,1.60387963,63506.0,63505.0,0.0099]
["bitfinex","BTCUSD",1727093624955,1.63464894,63506.0,63505.0,0.0098]
["bitfinex","BTCUSD",1727093625419,1.64864894,63506.0,63505.0,0.0098]
["bitfinex","BTCUSD",1727093625850,1.62392937,63506.0,63505.0,0.0098]
["bitfinex","BTCUSD",1727093627398,2.75105004,63506.0,63505.0,0.0098]
["bitfinex","BTCUSD",1727093628504,2.4492498,63506.0,63505.0,0.0098]
["bitfinex","BTCUSD",1727093628506,2.3026648,63506.0,63505.0,0.1078]
["bitfinex","BTCUSD",1727093628724,2.2256648,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093628950,2.25038373,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093629425,2.23638373,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093629673,2.22238373,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093629900,2.33638373,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093630121,2.35038373,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093631911,2.50880289,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093632111,2.57211948,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093632590,2.41370409,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093632817,2.56900409,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093634446,2.38898516,63506.0,63505.0,0.02061371]
["bitfinex","BTCUSD",1727093634682,0.282475,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093634898,0.72453694,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093635117,0.57095905,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093635345,0.72625905,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093635581,1.08025527,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093635813,0.92495527,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727093636255,0.92495527,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093636256,0.90936914,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093636502,0.94654518,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093636727,0.92025905,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093636947,1.10260916,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093637620,1.12732967,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093638624,1.14132967,63502.0,63501.0,0.0001]
["bitfinex","BTCUSD",1727093638849,1.12732967,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093639379,2.11226841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093639612,2.09826841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093639847,2.08426841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093640078,2.11226841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093640302,2.09826841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093640522,2.25356841,63502.0,63501.0,1.925e-05]
["bitfinex","BTCUSD",1727093640762,2.25356841,63502.0,63501.0,0.00143225]
["bitfinex","BTCUSD",1727093640982,0.657507,63489.0,63488.0,0.09319391]
["bitfinex","BTCUSD",1727093641211,0.81279494,63489.0,63488.0,0.09319391]
["bitfinex","BTCUSD",1727093641433,0.81279494,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093641434,0.81760691,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093641863,0.84232888,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093642308,0.85632888,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093643233,0.69882188,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093643468,0.11282188,63489.0,63488.0,0.30275782]
["bitfinex","BTCUSD",1727093643696,0.01733575,63489.0,63488.0,0.30275782]
["bitfinex","BTCUSD",1727093644458,0.01282188,63489.0,63488.0,0.30275782]
["bitfinex","BTCUSD",1727093644685,0.01703523,63489.0,63488.0,0.30275782]
["bitfinex","BTCUSD",1727093644912,0.01821335,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093645391,0.39199439,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093645613,0.32998045,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093645853,0.34298045,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093646080,0.33249861,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093646569,0.28550129,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093646804,0.34298045,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093647037,0.29722087,63489.0,63488.0,0.17439391]
["bitfinex","BTCUSD",1727093647770,0.28422087,63489.0,63488.0,0.17522091]
["bitfinex","BTCUSD",1727093648021,0.28422087,63489.0,63488.0,0.17622091]
["bitfinex","BTCUSD",1727093648022,0.28722087,63489.0,63488.0,0.17622091]
["bitfinex","BTCUSD",1727093648265,0.28722087,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093648266,0.45872787,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093648542,0.55919314,63489.0,63488.0,0.082027]
["bitfinex","BTCUSD",1727093648780,0.44172787,63489.0,63488.0,0.082027]
["bitfinex","BTCUSD",1727093649023,0.45572787,63489.0,63488.0,0.082027]
["bitfinex","BTCUSD",1727093649298,0.45872787,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093649536,0.4636967,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093650535,0.4656967,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093651447,0.6209967,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093652232,0.58778116,63489.0,63488.0,0.082027]
["bitfinex","BTCUSD",1727093652682,0.61778116,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093652904,0.81536993,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093653353,0.66028547,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093653582,0.4626967,63489.0,63488.0,0.083027]
["bitfinex","BTCUSD",1727093653815,0.42397712,63489.0,63488.0,0.082027]
["bitfinex","BTCUSD",1727093654036,0.42197712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093654280,0.43797712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093654724,0.43597712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093654936,0.44997712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093655373,0.59127712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093655635,0.59327712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093656080,0.60727712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093656313,0.45197712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093656771,0.47469961,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093657219,0.47669961,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093657648,0.45197712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093659934,0.44997712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093660378,0.45197712,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093660602,0.47670014,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093662846,0.76036405,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093663059,0.78336405,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093663293,0.82511641,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093663523,0.62806405,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093664381,0.63438005,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093665516,0.86628939,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093665951,1.02158939,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093666170,1.21915123,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093666400,0.94313984,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093667309,0.78783984,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093667535,0.590278,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093669446,0.576278,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093669720,0.590278,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093669952,0.576278,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093670203,0.590278,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1727093672068,0.590278,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093673578,0.591932,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093674238,0.747232,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093674667,0.94595122,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093675151,0.79065122,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093675380,0.591932,63489.0,63488.0,0.00015667]
["bitfinex","BTCUSD",1727093678042,0.591932,63489.0,63488.0,2.899e-05]
["bitfinex","BTCUSD",1727093684051,0.607517,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093684280,0.99486884,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093684504,0.9991373,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093684721,1.19785652,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093685198,1.21185652,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093685860,1.22585652,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093686320,1.22785652,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093687689,0.7970734,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093687918,1.02912381,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093688140,1.22775866,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093689049,1.29405701,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093690672,0.99370825,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093691167,1.00002425,63485.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093691875,1.00002425,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093691876,0.1875564,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093692121,0.03226846,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093692578,0.16956354,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093692802,0.014,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093693041,0.00444373,63485.0,63484.0,0.43343386]
["bitfinex","BTCUSD",1727093693270,0.16628321,63490.0,63489.0,0.2012]
["bitfinex","BTCUSD",1727093693742,0.17039624,63490.0,63489.0,0.2012]
["bitfinex","BTCUSD",1727093693965,0.27039624,63490.0,63489.0,0.358707]
["bitfinex","BTCUSD",1727093694224,0.24567657,63490.0,63489.0,0.358707]
["bitfinex","BTCUSD",1727093694686,0.10418318,63490.0,63489.0,0.358707]
["bitfinex","BTCUSD",1727093694907,0.1,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727093695356,0.1,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093695612,0.02471813,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093696276,0.02971813,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093696501,0.02471813,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093696742,0.02471813,63491.0,63490.0,0.240005]
["bitfinex","BTCUSD",1727093696971,0.02671813,63491.0,63490.0,0.240005]
["bitfinex","BTCUSD",1727093697200,0.03091727,63491.0,63490.0,0.0825]
["bitfinex","BTCUSD",1727093697647,0.03091727,63491.0,63490.0,0.240005]
["bitfinex","BTCUSD",1727093698097,0.03091727,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093698531,0.03191727,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093698962,0.02991727,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093699420,0.03591727,63491.0,63490.0,0.238005]
["bitfinex","BTCUSD",1727093699897,0.01119914,63491.0,63490.0,0.35905486]
["bitfinex","BTCUSD",1727093700123,0.04462042,63493.0,63491.0,0.416505]
["bitfinex","BTCUSD",1727093700371,0.04708068,63493.0,63492.0,0.36439727]
["bitfinex","BTCUSD",1727093700668,0.02471846,63501.0,63499.0,0.314964]
["bitfinex","BTCUSD",1727093700902,0.02471846,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093701144,0.02471846,63501.0,63500.0,0.26868]
["bitfinex","BTCUSD",1727093701392,0.02471846,63501.0,63500.0,0.34938]
["bitfinex","BTCUSD",1727093702529,0.02471846,63501.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093703223,0.02671846,63501.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093703446,0.02671846,63501.0,63500.0,0.58741648]
["bitfinex","BTCUSD",1727093703660,0.02671846,63501.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093703661,0.02471846,63501.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093703878,0.002,63501.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093704320,0.001654,63506.0,63500.0,0.35138]
["bitfinex","BTCUSD",1727093704321,0.001654,63506.0,63500.0,0.0827]
["bitfinex","BTCUSD",1727093704567,0.001654,63506.0,63505.0,0.36831468]
["bitfinex","BTCUSD",1727093705019,0.94480006,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093705235,1.100088,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093705674,0.15528794,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093706144,0.25528794,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093706386,0.25955348,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093706609,0.26255348,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093707042,0.25828794,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093707539,0.26428794,63522.0,63521.0,0.241028]
["bitfinex","BTCUSD",1727093707750,0.26855348,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093707962,0.26555348,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093708392,0.26755348,63522.0,63521.0,0.240028]
["bitfinex","BTCUSD",1727093709251,0.27255348,63522.0,63521.0,0.241028]
["bitfinex","BTCUSD",1727093709945,0.01726554,63522.0,63521.0,0.241028]
["bitfinex","BTCUSD",1727093710197,0.01726554,63522.0,63521.0,0.24417619]
["bitfinex","BTCUSD",1727093710407,0.013,63522.0,63521.0,0.24417619]
["bitfinex","BTCUSD",1727093711275,0.013,63522.0,63521.0,0.241028]
["bitfinex","BTCUSD",1727093713945,0.013,63522.0,63521.0,0.2441761]
["bitfinex","BTCUSD",1727093716597,0.013,63522.0,63521.0,0.24417581]
["bitfinex","BTCUSD",1727093717537,0.23614052,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093717756,0.23614052,63535.0,63534.0,0.235996]
["bitfinex","BTCUSD",1727093717974,0.00431021,63535.0,63534.0,0.235996]
["bitfinex","BTCUSD",1727093718194,0.02470254,63536.0,63534.0,0.08174746]
["bitfinex","BTCUSD",1727093718400,0.02470254,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727093720195,0.02470254,63536.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093720419,0.02470254,63536.0,63529.0,0.20764768]
["bitfinex","BTCUSD",1727093720420,0.02470254,63536.0,63531.0,0.314805]
["bitfinex","BTCUSD",1727093720635,0.02470254,63536.0,63535.0,0.160393]
["bitfinex","BTCUSD",1727093721059,0.02470254,63536.0,63535.0,0.163393]
["bitfinex","BTCUSD",1727093721267,0.02870254,63536.0,63535.0,0.163393]
["bitfinex","BTCUSD",1727093721502,0.02870254,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727093721954,0.03070254,63536.0,63533.0,0.28564368]
["bitfinex","BTCUSD",1727093722174,0.00433411,63535.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727093722596,0.03070254,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727093723048,0.00433411,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093723486,0.004,63535.0,63532.0,0.472199]
["bitfinex","BTCUSD",1727093723703,0.02670254,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727093723907,0.02470254,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727093724144,0.00435131,63535.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727093724326,0.02670254,63536.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093724791,0.004,63535.0,63529.0,0.20764768]
["bitfinex","BTCUSD",1727093725035,0.00835131,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093725257,0.02470254,63536.0,63529.0,0.20764768]
["bitfinex","BTCUSD",1727093725474,0.02470254,63536.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093725696,0.15962205,63535.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727093725923,0.15962205,63535.0,63530.0,0.314811]
["bitfinex","BTCUSD",1727093726142,0.15962205,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727093726569,0.16362205,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727093726989,0.15962205,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727093727232,0.16362205,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727093727458,0.16362205,63535.0,63531.0,0.314804]
["bitfinex","BTCUSD",1727093727688,0.16362205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093727689,0.15962205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093727909,0.16462205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093728351,0.15962205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093728563,0.16062205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093729187,0.15962205,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727093729917,0.16362205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093730128,0.15962205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093730558,0.16362205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093730762,0.16062205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093731106,0.15962205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093731717,0.16462205,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093732138,0.16028794,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727093732348,0.005,63535.0,63534.0,0.232796]
["bitfinex","BTCUSD",1727093732765,0.006652,63535.0,63534.0,0.232796]
["bitfinex","BTCUSD",1727093733414,0.002652,63535.0,63534.0,0.232796]
["bitfinex","BTCUSD",1727093733835,0.003652,63535.0,63534.0,0.232796]
["bitfinex","BTCUSD",1727093734049,0.003652,63535.0,63534.0,0.233796]
["bitfinex","BTCUSD",1727093736255,0.003652,63535.0,63534.0,0.158396]
["bitfinex","BTCUSD",1727093737799,0.003652,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093738231,0.00798565,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093738441,0.16327359,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093744710,0.32066659,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093744930,0.16327359,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093745354,0.40386659,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093745579,0.51646659,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093746527,0.51446659,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727093746743,0.05,63527.0,63519.0,0.12824768]
["bitfinex","BTCUSD",1727093746960,0.12053814,63527.0,63526.0,0.2360922]
["bitfinex","BTCUSD",1727093747216,0.02470487,63526.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727093747427,0.09524301,63526.0,63523.0,0.12824768]
["bitfinex","BTCUSD",1727093747646,0.04704676,63525.0,63523.0,0.12824768]
["bitfinex","BTCUSD",1727093747855,0.04704676,63524.0,63523.0,0.28567068]
["bitfinex","BTCUSD",1727093748476,0.07053814,63524.0,63523.0,0.28567068]
["bitfinex","BTCUSD",1727093749310,0.22582608,63524.0,63523.0,0.28567068]
["bitfinex","BTCUSD",1727093749522,0.15528794,63524.0,63523.0,0.28567068]
["bitfinex","BTCUSD",1727093749939,0.15528794,63524.0,63523.0,0.12824768]
["bitfinex","BTCUSD",1727093750157,0.15928794,63524.0,63523.0,0.12824768]
["bitfinex","BTCUSD",1727093750365,0.15928794,63524.0,63523.0,0.12924768]
["bitfinex","BTCUSD",1727093750583,0.15928794,63524.0,63523.0,0.12824768]
["bitfinex","BTCUSD",1727093751014,0.16628794,63524.0,63523.0,0.12924768]
["bitfinex","BTCUSD",1727093751232,0.16628794,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093752135,0.16628794,63524.0,63523.0,0.158423]
["bitfinex","BTCUSD",1727093753197,0.16628794,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093754252,0.16628794,63524.0,63523.0,0.158423]
["bitfinex","BTCUSD",1727093755100,0.16968244,63524.0,63523.0,0.158423]
["bitfinex","BTCUSD",1727093757563,0.19438676,63524.0,63523.0,0.158423]
["bitfinex","BTCUSD",1727093758596,0.19438676,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093758597,0.60239969,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093758817,0.53640676,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093761488,0.54158731,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093761700,0.70065435,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093762357,0.54158731,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093762986,0.64158731,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093763207,0.63758731,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093763417,0.61288299,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093763660,0.61488299,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093763918,0.62688299,63524.0,63523.0,0.002]
["bitfinex","BTCUSD",1727093764136,0.61788299,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1727093764370,0.395445,63514.0,63513.0,0.23613308]
["bitfinex","BTCUSD",1727093764586,0.65484429,63514.0,63513.0,0.23613308]
["bitfinex","BTCUSD",1727093764805,0.05,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093765035,0.36274994,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093765246,0.20937494,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093765469,0.31937494,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093766326,0.34408765,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093767413,0.34608765,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093767635,0.35208765,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093767853,0.50954965,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093770281,0.62704652,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093770492,0.50954965,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093771361,0.68944965,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093771781,0.83071134,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093771987,0.88594435,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093772205,0.88582086,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093772423,1.18040173,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093772654,1.23974141,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727093772875,1.23974141,63507.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093772876,0.207495,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093773117,0.68093652,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093773356,0.56352168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093773594,0.58823995,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093773835,0.68086572,63494.0,63487.0,0.15751]
["bitfinex","BTCUSD",1727093774100,0.56352168,63494.0,63488.0,0.23613308]
["bitfinex","BTCUSD",1727093774346,0.56752168,63494.0,63488.0,0.23613308]
["bitfinex","BTCUSD",1727093774578,0.66135752,63494.0,63488.0,0.23613308]
["bitfinex","BTCUSD",1727093774814,0.56752168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093775300,0.65187098,63494.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727093775723,0.64787098,63494.0,63484.0,0.159171]
["bitfinex","BTCUSD",1727093775937,0.65787098,63494.0,63484.0,0.159171]
["bitfinex","BTCUSD",1727093776344,0.63441005,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093776552,0.58752168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093776763,0.65787098,63494.0,63485.0,0.157515]
["bitfinex","BTCUSD",1727093776973,0.64787098,63494.0,63485.0,0.157515]
["bitfinex","BTCUSD",1727093777453,0.64711354,63494.0,63485.0,0.157515]
["bitfinex","BTCUSD",1727093777661,0.66111354,63494.0,63484.0,0.159171]
["bitfinex","BTCUSD",1727093778128,0.66111354,63494.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727093778333,0.61424033,63494.0,63484.0,0.159171]
["bitfinex","BTCUSD",1727093778568,0.71624033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093778770,0.76311354,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093778981,0.71624033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093779204,0.78458963,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093779436,0.76108855,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093781494,0.71424033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093781737,0.76108855,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093781996,0.71424033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093782770,0.70224033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093783252,0.76306827,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093783723,0.74906827,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093783975,0.76306827,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093785185,0.71624033,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093785422,0.76505642,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093785686,0.75105642,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093785920,0.76505642,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093786164,0.76377227,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093786432,0.78718914,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093786698,0.77318914,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093786946,0.77118914,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093787437,0.67952168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093787714,0.69152168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093787909,0.76173986,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093788150,0.76173989,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093788624,0.67752168,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093789096,0.76174149,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093789327,0.7617415,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093789555,0.78646471,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093789809,0.78646468,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093790070,0.71624256,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093791282,0.78646954,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093791565,0.78647056,63494.0,63484.0,0.001652]
["bitfinex","BTCUSD",1727093791820,0.78647833,63494.0,63487.0,0.23613308]
["bitfinex","BTCUSD",1727093792058,0.78647833,63494.0,63487.0,0.36438076]
["bitfinex","BTCUSD",1727093792059,0.26204756,63494.0,63487.0,0.36438076]
["bitfinex","BTCUSD",1727093792298,0.26204756,63494.0,63493.0,0.234324]
["bitfinex","BTCUSD",1727093792566,0.26204756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093792807,0.24804756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093793042,0.25704756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093793324,0.24304756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093793534,0.34704756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093793770,0.34204756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093794001,0.35404756,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093794234,0.32932668,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093794463,0.47482168,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093794752,0.32832668,63494.0,63493.0,0.076827]
["bitfinex","BTCUSD",1727093794989,0.48582168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093795234,0.47782168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093795471,0.48482168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093795968,0.47782168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093796457,0.47482168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093796731,0.48682168,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093797587,0.51153995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093797807,0.70193995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093798087,0.74880063,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093798302,0.70193995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093798542,0.70393995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093798754,0.69593995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093798963,0.70793995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093799425,0.69593995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093799883,0.69793995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093800363,0.71193995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093800588,0.69793995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093800799,0.71193995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093801459,0.70993995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093801686,0.63303995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093801916,0.72688669,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093802131,0.63303995,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093802602,0.61338669,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093803314,0.35589169,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093803534,0.35589169,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093803535,0.30901609,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093803751,0.26204495,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093803966,0.23732668,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093804183,0.22332668,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093804643,0.25629834,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093804891,0.36829834,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093805123,0.38229834,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093805353,0.35629834,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093805569,0.39278417,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093807129,0.01703874,63494.0,63493.0,0.240024]
["bitfinex","BTCUSD",1727093807571,0.013,63494.0,63493.0,0.240024]
["bitfinex","BTCUSD",1727093808585,0.02471354,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093808845,0.18000148,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093809047,0.02841055,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093811703,0.02941055,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093812789,0.07647113,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093813516,0.02941055,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093813724,0.10000142,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093813940,0.02941055,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093814149,0.10000142,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093814568,0.10000098,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093815000,0.07647173,63501.0,63500.0,0.23818]
["bitfinex","BTCUSD",1727093816313,0.18469849,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093816746,0.25410083,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093818040,0.25310083,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093818265,0.25410083,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093818928,0.25810083,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093819576,0.16398495,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093820058,0.18869822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093820277,0.2828141,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093821640,0.18869822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093821873,0.2828141,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093822120,0.18869822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093822588,0.25926256,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093822795,0.18869822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093822999,0.2828141,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093823422,0.18869822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093824080,0.16398495,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093826155,0.25810083,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093826598,0.16398495,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093827454,0.18869842,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093827667,0.25925055,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093828109,0.23573496,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093828365,0.18869842,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093829260,0.03341048,63501.0,63500.0,0.23278]
["bitfinex","BTCUSD",1727093829767,0.02971347,63501.0,63500.0,0.23278]
["bitfinex","BTCUSD",1727093830273,0.02971347,63501.0,63500.0,0.23592922]
["bitfinex","BTCUSD",1727093830549,0.02971347,63501.0,63500.0,0.23278]
["bitfinex","BTCUSD",1727093831516,0.02971347,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093832039,0.03304173,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093832275,0.03387379,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727093834190,0.2114848,63501.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093834405,0.1142,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093834629,0.42698294,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093834845,0.67183794,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093835060,0.53065619,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093835777,0.60845619,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093835990,0.61945619,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093837080,0.63345619,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093837310,0.8291502,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093837525,0.63317638,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093837762,0.8571502,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093839145,0.7793502,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093839400,0.58337638,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093839641,0.72451323,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093840134,0.35281823,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093840364,0.21168138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093841045,0.18368138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093841281,0.19768138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093841498,0.19468138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093841750,0.20468138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093841968,0.19368138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093842406,0.19968138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093843512,0.19968138,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093843729,0.19968138,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093843946,0.17496119,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093844427,0.29260177,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093845076,0.29262328,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093845580,0.17496119,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093846975,0.33245619,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093847429,0.35717365,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093847666,0.19967865,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093849557,0.19967865,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093849813,0.17496119,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093850071,0.19967836,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093850327,0.31746195,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093850608,0.19967836,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1727093850829,0.31746299,63494.0,63493.0,0.158324]
["bitfinex","BTCUSD",1727093852841,0.31746299,63494.0,63493.0,0.238724]
["bitfinex","BTCUSD",1727093852842,0.04439042,63494.0,63493.0,0.238724]
["bitfinex","BTCUSD",1727093853363,0.04071717,63494.0,63493.0,0.238724]
["bitfinex","BTCUSD",1727093853813,0.02471717,63494.0,63493.0,0.238724]
["bitfinex","BTCUSD",1727093854047,0.04711283,63497.0,63496.0,0.314976]
["bitfinex","BTCUSD",1727093854280,0.04711283,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093854573,0.00368555,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093855308,0.07435742,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093855757,0.00368555,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093856023,0.07435471,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093856738,0.00368555,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093857202,0.09907062,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093857454,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093857675,0.09907362,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093857939,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093859361,0.09907602,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093860571,0.09906466,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093860820,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093861090,0.09906545,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093861592,0.09907663,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093862257,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093862488,0.09908028,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093862921,0.09908202,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093863377,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093864090,0.07551799,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093864343,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093864839,0.07551649,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093865077,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093865337,0.09908202,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093865548,0.12263234,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093867105,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093867531,0.09907714,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093868821,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093869462,0.09907526,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093869934,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093871006,0.09907626,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093873009,0.02840001,63497.0,63496.0,0.472466]
["bitfinex","BTCUSD",1727093873233,0.0755175,63497.0,63496.0,0.552366]
["bitfinex","BTCUSD",1727093873465,0.05080304,63497.0,63496.0,0.552366]
["bitfinex","BTCUSD",1727093876369,0.07551634,63497.0,63496.0,0.552366]
["bitfinex","BTCUSD",1727093878292,0.07552136,63497.0,63496.0,0.552366]
["bitfinex","BTCUSD",1727093878727,0.07552136,63497.0,63496.0,0.553192]
["bitfinex","BTCUSD",1727093880925,0.02839885,63497.0,63496.0,0.553192]
["bitfinex","BTCUSD",1727093881183,0.02839885,63497.0,63496.0,0.473292]
["bitfinex","BTCUSD",1727093881873,0.0247133,63497.0,63496.0,0.473292]
["bitfinex","BTCUSD",1727093882135,0.02839905,63497.0,63496.0,0.473292]
["bitfinex","BTCUSD",1727093882396,0.09909501,63497.0,63496.0,0.473292]
["bitfinex","BTCUSD",1727093883105,0.02839905,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093884415,0.00368575,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093885101,0.159487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093885331,0.16317272,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093885762,0.00568572,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093885972,0.00368572,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093886882,0.41734223,63499.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727093887136,0.00368572,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727093887380,0.15528794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727093887381,0.15897671,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727093887598,0.02471475,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093887813,0.02471475,63499.0,63498.0,0.16063427]
["bitfinex","BTCUSD",1727093888035,0.15063084,63499.0,63498.0,0.16063427]
["bitfinex","BTCUSD",1727093888251,0.14263084,63499.0,63498.0,0.16063427]
["bitfinex","BTCUSD",1727093889140,0.14663084,63499.0,63498.0,0.16063427]
["bitfinex","BTCUSD",1727093889779,0.14263084,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093890000,0.14363084,63499.0,63498.0,0.16063434]
["bitfinex","BTCUSD",1727093890271,0.14363084,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093890272,0.12006174,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093890501,0.02571475,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093891151,0.0964766,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093892016,0.02571475,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093892233,0.09647813,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093892456,0.12006174,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093892674,0.0964817,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727093894251,0.02571475,63499.0,63498.0,0.34563418]
["bitfinex","BTCUSD",1727093894484,0.001,63499.0,63498.0,0.365485]
["bitfinex","BTCUSD",1727093894721,0.001,63499.0,63498.0,0.397055]
["bitfinex","BTCUSD",1727093895385,0.04884605,63506.0,63505.0,0.234867]
["bitfinex","BTCUSD",1727093895603,0.04884605,63506.0,63505.0,0.36626357]
["bitfinex","BTCUSD",1727093895814,0.04884605,63506.0,63505.0,0.36311468]
["bitfinex","BTCUSD",1727093895815,0.00569823,63506.0,63505.0,0.36311468]
["bitfinex","BTCUSD",1727093896027,0.001652,63506.0,63505.0,0.36311468]
["bitfinex","BTCUSD",1727093896241,0.05295184,63506.0,63505.0,0.36311468]
["bitfinex","BTCUSD",1727093897685,0.00575779,63506.0,63505.0,0.36311468]
["bitfinex","BTCUSD",1727093898349,0.00575779,63506.0,63505.0,0.36611468]
["bitfinex","BTCUSD",1727093898569,0.00575779,63506.0,63505.0,0.37211468]
["bitfinex","BTCUSD",1727093898570,0.00675779,63506.0,63505.0,0.37211468]
["bitfinex","BTCUSD",1727093898777,0.002652,63506.0,63505.0,0.37211468]
["bitfinex","BTCUSD",1727093898994,0.0263607,63506.0,63505.0,0.36611468]
["bitfinex","BTCUSD",1727093899428,0.0273607,63506.0,63505.0,0.37411468]
["bitfinex","BTCUSD",1727093899859,0.0263607,63506.0,63505.0,0.36611468]
["bitfinex","BTCUSD",1727093900324,0.0273607,63506.0,63505.0,0.37211468]
["bitfinex","BTCUSD",1727093902118,0.0273607,63506.0,63505.0,0.37294068]
["bitfinex","BTCUSD",1727093902353,0.0273607,63506.0,63505.0,0.244693]
["bitfinex","BTCUSD",1727093902633,0.0273607,63506.0,63505.0,0.48904068]
["bitfinex","BTCUSD",1727093902868,0.002652,63506.0,63505.0,0.54361068]
["bitfinex","BTCUSD",1727093903629,0.001652,63506.0,63505.0,0.69489862]
["bitfinex","BTCUSD",1727093904150,0.001652,63506.0,63505.0,0.69189862]
["bitfinex","BTCUSD",1727093904404,0.002652,63506.0,63505.0,0.69589862]
["bitfinex","BTCUSD",1727093904652,0.002652,63506.0,63505.0,0.69189862]
["bitfinex","BTCUSD",1727093904653,0.001652,63506.0,63505.0,0.69189862]
["bitfinex","BTCUSD",1727093905126,0.003652,63506.0,63505.0,0.70189862]
["bitfinex","BTCUSD",1727093905654,0.002652,63506.0,63505.0,0.69389862]
["bitfinex","BTCUSD",1727093905889,0.003652,63506.0,63505.0,0.70189862]
["bitfinex","BTCUSD",1727093907108,0.003652,63506.0,63505.0,0.58579862]
["bitfinex","BTCUSD",1727093907581,0.003652,63506.0,63505.0,0.43051068]
["bitfinex","BTCUSD",1727093909295,0.003652,63506.0,63505.0,0.43251068]
["bitfinex","BTCUSD",1727093909971,0.003652,63506.0,63505.0,0.43051068]
["bitfinex","BTCUSD",1727093914696,0.003652,63506.0,63505.0,0.43251068]
["bitfinex","BTCUSD",1727093915128,0.003652,63506.0,63505.0,0.43051068]
["bitfinex","BTCUSD",1727093918715,0.003652,63506.0,63505.0,0.43251068]
["bitfinex","BTCUSD",1727093919591,0.003652,63506.0,63505.0,0.35311068]
["bitfinex","BTCUSD",1727093922180,0.003652,63506.0,63505.0,0.33011068]
["bitfinex","BTCUSD",1727093922407,0.003652,63506.0,63505.0,0.201863]
["bitfinex","BTCUSD",1727093923291,0.002652,63506.0,63505.0,0.193863]
["bitfinex","BTCUSD",1727093923531,0.002652,63506.0,63505.0,0.162293]
["bitfinex","BTCUSD",1727093924186,0.001652,63506.0,63505.0,0.158293]
["bitfinex","BTCUSD",1727093924401,0.00552475,63506.0,63505.0,0.158293]
["bitfinex","BTCUSD",1727093924621,0.002652,63506.0,63505.0,0.162293]
["bitfinex","BTCUSD",1727093924864,0.00652475,63506.0,63505.0,0.165293]
["bitfinex","BTCUSD",1727093925081,0.002652,63506.0,63505.0,0.165293]
["bitfinex","BTCUSD",1727093925309,0.00552475,63506.0,63505.0,0.161293]
["bitfinex","BTCUSD",1727093925521,0.002652,63506.0,63505.0,0.168293]
["bitfinex","BTCUSD",1727093925731,0.00652475,63506.0,63505.0,0.168293]
["bitfinex","BTCUSD",1727093925945,0.002652,63506.0,63505.0,0.168293]
["bitfinex","BTCUSD",1727093926176,0.00652131,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093926388,0.002652,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093926607,0.00651063,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093926816,0.002652,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093927726,0.0273608,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093928142,0.03121943,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093930741,0.0273608,63506.0,63505.0,0.29654068]
["bitfinex","BTCUSD",1727093931670,0.0273608,63506.0,63505.0,0.32268943]
["bitfinex","BTCUSD",1727093931862,0.0273608,63506.0,63505.0,0.31954068]
["bitfinex","BTCUSD",1727093931863,0.002652,63506.0,63505.0,0.31954068]
["bitfinex","BTCUSD",1727093932131,0.002652,63506.0,63505.0,0.32154068]
["bitfinex","BTCUSD",1727093933107,0.002652,63506.0,63505.0,0.31954068]
["bitfinex","BTCUSD",1727093934279,0.002652,63506.0,63505.0,0.35111068]
["bitfinex","BTCUSD",1727093934513,0.002652,63506.0,63505.0,0.50639862]
["bitfinex","BTCUSD",1727093934989,0.002652,63506.0,63505.0,0.50339862]
["bitfinex","BTCUSD",1727093935286,0.002652,63506.0,63505.0,0.50039862]
["bitfinex","BTCUSD",1727093935534,0.003652,63506.0,63505.0,0.50739862]
["bitfinex","BTCUSD",1727093936168,0.002652,63506.0,63505.0,0.50339862]
["bitfinex","BTCUSD",1727093937033,0.001652,63506.0,63505.0,0.49639862]
["bitfinex","BTCUSD",1727093937431,0.003652,63506.0,63505.0,0.51739862]
["bitfinex","BTCUSD",1727093938956,0.003652,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093939874,0.00750239,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093940086,0.003652,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093940307,0.00750239,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093940519,0.003652,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093940741,0.00750239,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093940954,0.003652,63506.0,63505.0,0.33911068]
["bitfinex","BTCUSD",1727093941720,0.12191616,63506.0,63505.0,0.210863]
["bitfinex","BTCUSD",1727093941966,0.26727403,63506.0,63505.0,0.210863]
["bitfinex","BTCUSD",1727093942243,0.20030752,63506.0,63505.0,0.179293]
["bitfinex","BTCUSD",1727093942719,0.2947369,63506.0,63505.0,0.179293]
["bitfinex","BTCUSD",1727093942961,0.2937369,63506.0,63505.0,0.172293]
["bitfinex","BTCUSD",1727093943194,0.2937369,63506.0,63505.0,0.179293]
["bitfinex","BTCUSD",1727093943195,0.2947369,63506.0,63505.0,0.179293]
["bitfinex","BTCUSD",1727093943430,0.19930752,63506.0,63505.0,0.165293]
["bitfinex","BTCUSD",1727093943671,0.2937369,63506.0,63505.0,0.165293]
["bitfinex","BTCUSD",1727093943908,0.20030752,63506.0,63505.0,0.176293]
["bitfinex","BTCUSD",1727093944430,0.19830752,63506.0,63505.0,0.158293]
["bitfinex","BTCUSD",1727093944676,0.19930752,63506.0,63505.0,0.164293]
["bitfinex","BTCUSD",1727093944907,0.19930752,63506.0,63505.0,0.167293]
["bitfinex","BTCUSD",1727093945130,0.12090752,63506.0,63505.0,0.167293]
["bitfinex","BTCUSD",1727093945354,0.19171703,63506.0,63505.0,0.167293]
["bitfinex","BTCUSD",1727093945590,0.19171703,63506.0,63505.0,0.29554068]
["bitfinex","BTCUSD",1727093946101,0.16811494,63506.0,63505.0,0.29554068]
["bitfinex","BTCUSD",1727093947773,0.14561641,63506.0,63505.0,0.29554068]
["bitfinex","BTCUSD",1727093948794,0.03121641,63506.0,63505.0,0.29554068]
["bitfinex","BTCUSD",1727093951400,0.03021641,63506.0,63505.0,0.28954068]
["bitfinex","BTCUSD",1727093951692,0.03121641,63506.0,63505.0,0.29754068]
["bitfinex","BTCUSD",1727093952198,0.03121641,63506.0,63505.0,0.29454068]
["bitfinex","BTCUSD",1727093952392,0.03221641,63506.0,63505.0,0.29954068]
["bitfinex","BTCUSD",1727093957195,0.03221641,63506.0,63505.0,0.3026895]
["bitfinex","BTCUSD",1727093957679,0.00750752,63506.0,63505.0,0.3026895]
["bitfinex","BTCUSD",1727093957906,0.00750752,63506.0,63505.0,0.3256895]
["bitfinex","BTCUSD",1727093958165,0.00750752,63506.0,63505.0,0.32254068]
["bitfinex","BTCUSD",1727093958397,0.003652,63506.0,63505.0,0.32254068]
["bitfinex","BTCUSD",1727093960368,0.003652,63506.0,63505.0,0.42254068]
["bitfinex","BTCUSD",1727093961998,0.02835756,63506.0,63505.0,0.42254068]
["bitfinex","BTCUSD",1727093962838,0.02835756,63506.0,63505.0,0.42762557]
["bitfinex","BTCUSD",1727093964307,0.003652,63506.0,63505.0,0.42762557]
["bitfinex","BTCUSD",1727093967015,0.003652,63506.0,63505.0,0.58291351]
["bitfinex","BTCUSD",1727093967459,0.02835726,63506.0,63505.0,0.58491351]
["bitfinex","BTCUSD",1727093968426,0.02835726,63506.0,63505.0,0.54078119]
["bitfinex","BTCUSD",1727093970086,0.003652,63506.0,63505.0,0.54078119]
["bitfinex","BTCUSD",1727093970805,0.003652,63506.0,63505.0,0.53878119]
["bitfinex","BTCUSD",1727093971056,0.003652,63506.0,63505.0,0.294293]
["bitfinex","BTCUSD",1727093971306,0.003652,63506.0,63505.0,0.202863]
["bitfinex","BTCUSD",1727093971862,0.02836014,63506.0,63505.0,0.202863]
["bitfinex","BTCUSD",1727093972149,0.07945292,63506.0,63505.0,0.202863]
["bitfinex","BTCUSD",1727093972383,0.03123455,63506.0,63505.0,0.194863]
["bitfinex","BTCUSD",1727093972603,0.07945292,63506.0,63505.0,0.201863]
["bitfinex","BTCUSD",1727093972819,0.07845292,63506.0,63505.0,0.196863]
["bitfinex","BTCUSD",1727093973034,0.07845292,63506.0,63505.0,0.199863]
["bitfinex","BTCUSD",1727093973289,0.07845292,63506.0,63505.0,0.189863]
["bitfinex","BTCUSD",1727093973508,0.07845292,63506.0,63505.0,0.200863]
["bitfinex","BTCUSD",1727093973726,0.07945292,63506.0,63505.0,0.208863]
["bitfinex","BTCUSD",1727093973948,0.07844351,63506.0,63505.0,0.197863]
["bitfinex","BTCUSD",1727093974636,0.03123455,63506.0,63505.0,0.197863]
["bitfinex","BTCUSD",1727093975333,0.00652641,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093975550,0.05373537,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093976004,0.00652641,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093976222,0.05373995,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093976434,0.00652641,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093976917,0.05373995,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093977140,0.00652641,63506.0,63505.0,0.207863]
["bitfinex","BTCUSD",1727093977395,0.00652641,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093978303,0.05373995,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093978763,0.03123465,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093980185,0.03123465,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093984222,0.07844448,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093984454,0.03123465,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093985132,0.07844448,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093985360,0.07844892,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093986456,0.03123465,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093987114,0.07844892,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093988479,0.07844698,63506.0,63505.0,0.30453043]
["bitfinex","BTCUSD",1727093989369,0.07844698,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093991181,0.03123465,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093991426,0.10205315,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093991657,0.03123465,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093993307,0.07845339,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093993556,0.03123465,63506.0,63505.0,0.33610043]
["bitfinex","BTCUSD",1727093994460,0.07845299,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093994920,0.03123465,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093995137,0.07845302,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093995413,0.03123465,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093995643,0.0784502,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093996317,0.03123465,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093996767,0.07844709,63506.0,63505.0,0.29201054]
["bitfinex","BTCUSD",1727093999040,0.07844709,63506.0,63505.0,0.26044054]
["bitfinex","BTCUSD",1727094000748,0.07844522,63506.0,63505.0,0.26044054]
["bitfinex","BTCUSD",1727094000968,0.2674793,63506.0,63505.0,0.018826]
["bitfinex","BTCUSD",1727094001179,0.29849965,63506.0,63505.0,0.018826]
["bitfinex","BTCUSD",1727094001394,0.41542842,63506.0,63505.0,0.018826]
["bitfinex","BTCUSD",1727094001637,0.27379141,63506.0,63505.0,0.018826]
["bitfinex","BTCUSD",1727094002064,0.34919141,63506.0,63505.0,0.018826]
["bitfinex","BTCUSD",1727094002276,0.34919141,63506.0,63505.0,0.008826]
["bitfinex","BTCUSD",1727094002487,0.64702381,63506.0,63505.0,0.000826]
["bitfinex","BTCUSD",1727094002968,0.51147935,63506.0,63505.0,0.001826]
["bitfinex","BTCUSD",1727094003258,0.50947935,63506.0,63505.0,0.001826]
["bitfinex","BTCUSD",1727094003460,0.55947935,63506.0,63505.0,0.001826]
["bitfinex","BTCUSD",1727094003892,0.71882099,63506.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094004104,0.351087,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094004319,0.50637494,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094004538,0.50992246,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094005395,0.51092246,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094005844,0.5356378,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094006072,0.72615908,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094006291,0.55992246,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094006504,0.55992246,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094007630,0.56592246,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094008312,0.56292246,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094008819,0.55992246,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094009054,0.57092246,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094009312,0.58463905,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1727094009578,0.58763905,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094010112,0.56292246,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094010824,0.57592246,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094012912,0.69359903,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094013206,0.57592246,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094013417,0.67006494,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094013675,0.69478075,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094014145,0.68178075,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094014384,0.69078075,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1727094014622,0.69378075,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094015618,0.59963827,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094016597,0.69378075,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094017312,0.67023786,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094017576,0.69378075,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094017814,0.67023629,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094018064,0.59963827,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094018558,0.67023157,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094019003,0.51274495,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094019227,0.39215127,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094019445,0.36743546,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1727094019676,0.36743546,63497.0,63496.0,0.160316]
["bitfinex","BTCUSD",1727094020349,0.33779528,63497.0,63496.0,0.160316]
["bitfinex","BTCUSD",1727094020604,0.01854752,63497.0,63496.0,0.160316]
["bitfinex","BTCUSD",1727094021300,0.015,63497.0,63496.0,0.160316]
["bitfinex","BTCUSD",1727094021516,0.01514163,63497.0,63496.0,0.159316]
["bitfinex","BTCUSD",1727094021731,0.00614163,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094021986,0.007,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094022206,0.004,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094022424,0.02871205,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094022643,0.02971205,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094023979,0.02871205,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094024192,0.02471205,63497.0,63496.0,0.158316]
["bitfinex","BTCUSD",1727094024402,0.1131,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727094024943,0.11664808,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727094026099,0.00354808,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727094026357,0.04705916,63503.0,63498.0,0.39911654]
["bitfinex","BTCUSD",1727094026617,0.04705916,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094026875,0.2023471,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094027150,0.15528794,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094028107,0.15828794,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094028593,0.003,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094028838,0.02770977,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727094031565,0.02770977,63504.0,63503.0,0.158298]
["bitfinex","BTCUSD",1727094034298,0.03178034,63504.0,63503.0,0.158298]
["bitfinex","BTCUSD",1727094036585,0.03178034,63504.0,63503.0,0.23754715]
["bitfinex","BTCUSD",1727094036826,0.00707057,63504.0,63503.0,0.41268594]
["bitfinex","BTCUSD",1727094037069,0.003,63504.0,63503.0,0.44425594]
["bitfinex","BTCUSD",1727094037317,0.003,63504.0,63503.0,0.44941654]
["bitfinex","BTCUSD",1727094037795,0.001652,63506.0,63505.0,0.212037]
["bitfinex","BTCUSD",1727094038032,0.001652,63506.0,63505.0,0.45147248]
["bitfinex","BTCUSD",1727094039591,0.002652,63506.0,63505.0,0.46347248]
["bitfinex","BTCUSD",1727094039850,0.002652,63506.0,63505.0,0.53957248]
["bitfinex","BTCUSD",1727094040644,0.002652,63506.0,63505.0,0.55357248]
["bitfinex","BTCUSD",1727094041669,0.002652,63506.0,63505.0,0.76217248]
["bitfinex","BTCUSD",1727094050860,0.002652,63506.0,63505.0,0.76417248]
["bitfinex","BTCUSD",1727094051081,0.002652,63506.0,63505.0,0.76217248]
["bitfinex","BTCUSD",1727094051313,0.002652,63506.0,63505.0,0.65357248]
["bitfinex","BTCUSD",1727094052623,0.002652,63506.0,63505.0,0.65557248]
["bitfinex","BTCUSD",1727094055093,0.002652,63506.0,63505.0,0.56942494]
["bitfinex","BTCUSD",1727094055330,0.002652,63506.0,63505.0,0.238037]
["bitfinex","BTCUSD",1727094055538,0.002652,63506.0,63505.0,0.32218454]
["bitfinex","BTCUSD",1727094056896,0.002652,63506.0,63505.0,0.32301054]
["bitfinex","BTCUSD",1727094060545,0.002652,63506.0,63505.0,0.30001054]
["bitfinex","BTCUSD",1727094067919,0.002652,63506.0,63505.0,0.3031595]
["bitfinex","BTCUSD",1727094068161,0.002652,63506.0,63505.0,0.47829848]
["bitfinex","BTCUSD",1727094070750,0.002652,63506.0,63505.0,0.66259848]
["bitfinex","BTCUSD",1727094070978,0.02470613,63508.0,63507.0,0.312032]
["bitfinex","BTCUSD",1727094071210,0.02470613,63508.0,63507.0,0.55276841]
["bitfinex","BTCUSD",1727094071449,0.23623349,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727094071677,0.23623349,63520.0,63519.0,0.49931676]
["bitfinex","BTCUSD",1727094071897,0.23788549,63527.0,63526.0,0.180415]
["bitfinex","BTCUSD",1727094071898,0.001652,63527.0,63526.0,0.180415]
["bitfinex","BTCUSD",1727094072111,0.23623349,63533.0,63532.0,0.21196]
["bitfinex","BTCUSD",1727094072335,0.23623349,63533.0,63532.0,0.45139548]
["bitfinex","BTCUSD",1727094072565,0.001652,63535.0,63534.0,0.211956]
["bitfinex","BTCUSD",1727094072785,0.001652,63535.0,63534.0,0.37039129]
["bitfinex","BTCUSD",1727094073029,0.001652,63535.0,63534.0,0.36724394]
["bitfinex","BTCUSD",1727094074413,0.001652,63535.0,63534.0,0.50930699]
["bitfinex","BTCUSD",1727094075055,0.001652,63535.0,63534.0,0.52030699]
["bitfinex","BTCUSD",1727094075899,0.001652,63535.0,63534.0,0.50630699]
["bitfinex","BTCUSD",1727094076111,0.001652,63535.0,63534.0,0.52030699]
["bitfinex","BTCUSD",1727094076329,0.001652,63535.0,63534.0,0.50930699]
["bitfinex","BTCUSD",1727094078580,0.001652,63535.0,63534.0,0.52330699]
["bitfinex","BTCUSD",1727094082090,0.001652,63535.0,63534.0,0.62330699]
["bitfinex","BTCUSD",1727094086933,0.000826,63546.0,63545.0,0.180368]
["bitfinex","BTCUSD",1727094087145,0.003753,63547.0,63545.0,0.180368]
["bitfinex","BTCUSD",1727094087146,0.003753,63547.0,63546.0,0.211926]
["bitfinex","BTCUSD",1727094087384,0.003753,63547.0,63546.0,0.37036058]
["bitfinex","BTCUSD",1727094087601,0.003753,63547.0,63546.0,0.36721394]
["bitfinex","BTCUSD",1727094087816,0.000826,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727094088040,0.94420533,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094088256,0.94420533,63563.0,63562.0,0.31694905]
["bitfinex","BTCUSD",1727094088481,0.94420533,63563.0,63562.0,0.28538905]
["bitfinex","BTCUSD",1727094088482,1.05610533,63563.0,63562.0,0.28538905]
["bitfinex","BTCUSD",1727094088691,0.1119,63563.0,63562.0,0.28538905]
["bitfinex","BTCUSD",1727094089124,0.1119,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094089815,0.1129,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094090042,0.13658755,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094090262,0.13658755,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094090701,0.13658755,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094091138,0.13658755,63563.0,63562.0,0.160326]
["bitfinex","BTCUSD",1727094091963,0.13658755,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094092417,0.13658755,63563.0,63562.0,0.158326]
["bitfinex","BTCUSD",1727094092857,0.13741355,63563.0,63562.0,0.163326]
["bitfinex","BTCUSD",1727094093687,0.14137263,63563.0,63562.0,0.163326]
["bitfinex","BTCUSD",1727094094117,0.14137263,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727094094118,0.29869663,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727094094347,0.38059663,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727094094776,0.38059663,63563.0,63562.0,0.005]
["bitfinex","BTCUSD",1727094095213,0.38059663,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727094095214,0.37663755,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1727094095457,0.35195,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727094095697,0.19859786,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727094095932,0.19859786,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727094096360,0.19859786,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727094096567,0.35592186,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727094097423,0.35592186,63563.0,63558.0,0.472004]
["bitfinex","BTCUSD",1727094097637,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727094097874,0.08669786,63563.0,63549.0,0.314714]
["bitfinex","BTCUSD",1727094097875,0.0752,63555.0,63549.0,0.314714]
["bitfinex","BTCUSD",1727094098116,0.0752,63555.0,63553.0,0.94399736]
["bitfinex","BTCUSD",1727094098363,0.02864476,63554.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727094099559,0.02469154,63554.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727094099789,0.02864476,63554.0,63553.0,0.160346]
["bitfinex","BTCUSD",1727094100696,0.02469154,63554.0,63553.0,0.160346]
["bitfinex","BTCUSD",1727094100906,0.02469154,63554.0,63553.0,0.167346]
["bitfinex","BTCUSD",1727094101548,0.02469154,63554.0,63553.0,0.164346]
["bitfinex","BTCUSD",1727094101966,0.02864476,63554.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727094102653,0.02469154,63554.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727094103490,0.02469154,63554.0,63553.0,0.161346]
["bitfinex","BTCUSD",1727094105206,0.02469154,63554.0,63553.0,0.162996]
["bitfinex","BTCUSD",1727094107277,0.02469154,63554.0,63553.0,0.29105905]
["bitfinex","BTCUSD",1727094108556,0.02469154,63554.0,63553.0,0.28705905]
["bitfinex","BTCUSD",1727094109008,0.02469154,63554.0,63553.0,0.29205905]
["bitfinex","BTCUSD",1727094109947,0.02469154,63554.0,63553.0,0.29905905]
["bitfinex","BTCUSD",1727094110432,0.02469154,63554.0,63553.0,0.29205905]
["bitfinex","BTCUSD",1727094110859,0.02469154,63554.0,63553.0,0.30105905]
["bitfinex","BTCUSD",1727094111940,0.02469154,63554.0,63553.0,0.33576575]
["bitfinex","BTCUSD",1727094112170,0.02469154,63554.0,63553.0,0.33261905]
["bitfinex","BTCUSD",1727094112383,0.1114,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727094112851,0.11536127,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727094113077,0.00396127,63558.0,63557.0,0.28540205]
["bitfinex","BTCUSD",1727094113513,0.110526,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727094114880,0.110526,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094116702,0.11449105,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094116912,0.110526,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094117115,0.11449312,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094117333,0.13918158,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094117539,0.11449312,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094117756,0.13918158,63563.0,63562.0,0.161326]
["bitfinex","BTCUSD",1727094119705,0.13918158,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1727094119918,0.68781514,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1727094120145,0.65037376,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1727094120382,0.66065657,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1727094120618,0.347446,63554.0,63553.0,0.00165]
["bitfinex","BTCUSD",1727094120869,0.44177502,63554.0,63553.0,0.00165]
["bitfinex","BTCUSD",1727094121113,0.63474655,63554.0,63553.0,0.00165]
["bitfinex","BTCUSD",1727094121355,0.75944133,63554.0,63553.0,0.00165]
["bitfinex","BTCUSD",1727094121585,0.75944133,63554.0,63548.0,0.23602162]
["bitfinex","BTCUSD",1727094121586,0.319658,63549.0,63548.0,0.23602162]
["bitfinex","BTCUSD",1727094121821,0.5928582,63549.0,63548.0,0.23602162]
["bitfinex","BTCUSD",1727094122056,0.157368,63546.0,63541.0,0.157377]
["bitfinex","BTCUSD",1727094122280,0.157368,63546.0,63540.0,0.23602162]
["bitfinex","BTCUSD",1727094122281,0.04716478,63543.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727094122510,0.04716478,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727094122731,0.0286263,63543.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727094123888,0.0286263,63543.0,63542.0,0.160375]
["bitfinex","BTCUSD",1727094124116,0.00393001,63543.0,63542.0,0.160375]
["bitfinex","BTCUSD",1727094124333,0.04716478,63544.0,63537.0,0.44283805]
["bitfinex","BTCUSD",1727094124555,0.02862101,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727094124809,0.02862101,63543.0,63542.0,0.162376]
["bitfinex","BTCUSD",1727094125294,0.02862101,63543.0,63542.0,0.161376]
["bitfinex","BTCUSD",1727094126263,0.02862101,63543.0,63542.0,0.162376]
["bitfinex","BTCUSD",1727094126721,0.02862101,63543.0,63542.0,0.158376]
["bitfinex","BTCUSD",1727094128089,0.02862101,63543.0,63542.0,0.162376]
["bitfinex","BTCUSD",1727094129000,0.02862101,63543.0,63542.0,0.164026]
["bitfinex","BTCUSD",1727094131802,0.02862101,63543.0,63542.0,0.29523643]
["bitfinex","BTCUSD",1727094132012,0.02469602,63543.0,63542.0,0.29208905]
["bitfinex","BTCUSD",1727094135866,0.23606248,63551.0,63542.0,0.13471305]
["bitfinex","BTCUSD",1727094136054,0.26075629,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727094136308,0.02469381,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727094137216,0.02869381,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727094137664,0.02469381,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727094137883,0.03469381,63551.0,63550.0,0.158356]
["bitfinex","BTCUSD",1727094138387,0.01,63551.0,63550.0,0.158356]
["bitfinex","BTCUSD",1727094139728,0.01,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094139944,0.01,63551.0,63550.0,0.158356]
["bitfinex","BTCUSD",1727094140371,0.354553,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094140597,0.63883206,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094141067,0.58051014,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094141508,0.53453623,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094141947,0.60520543,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094143299,0.60523076,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094143527,0.53453623,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094143737,0.60523076,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094143948,0.6287956,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094144162,0.53453623,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094145441,0.53848318,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094147809,0.51378789,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094148219,0.6079839,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094148673,0.63154145,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094148859,0.5384839,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727094149068,0.5384839,63551.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727094149069,0.406973,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727094149285,0.79032399,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727094149501,0.79425466,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727094150152,0.69089152,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727094151002,0.69889152,63543.0,63542.0,0.00265]
["bitfinex","BTCUSD",1727094151881,0.69889152,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094151882,0.71289152,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094154852,0.8785227,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094155928,0.8835686,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094156130,0.84600047,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094157869,0.82130056,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094158308,0.69323751,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094160928,0.71793745,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094164913,0.8460005,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094165343,0.71793745,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094169484,0.63713745,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094170547,0.79243745,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094170751,0.97290056,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094171395,0.81760056,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094172683,0.68953751,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094173758,0.71423761,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094174425,0.63713761,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094174637,0.63209171,63543.0,63542.0,0.00365]
["bitfinex","BTCUSD",1727094176168,0.05063077,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094176379,0.05063077,63543.0,63542.0,0.36508905]
["bitfinex","BTCUSD",1727094176600,0.05063077,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094177073,0.0467001,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094177279,0.04232543,63543.0,63542.0,0.236026]
["bitfinex","BTCUSD",1727094177486,0.0457001,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094177908,0.02462533,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094178117,0.01062533,63543.0,63542.0,0.236026]
["bitfinex","BTCUSD",1727094178570,0.01562533,63543.0,63542.0,0.236026]
["bitfinex","BTCUSD",1727094178782,0.01062533,63543.0,63542.0,0.236026]
["bitfinex","BTCUSD",1727094178990,0.00362533,63543.0,63542.0,0.235026]
["bitfinex","BTCUSD",1727094179216,0.00362533,63543.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094179428,0.04700674,63548.0,63542.0,0.237026]
["bitfinex","BTCUSD",1727094179429,0.04700674,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727094180777,0.14400896,63551.0,63542.0,0.392401]
["bitfinex","BTCUSD",1727094180778,0.003,63551.0,63548.0,0.0803]
["bitfinex","BTCUSD",1727094180979,0.0010818,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727094181190,0.0010818,63552.0,63551.0,0.237653]
["bitfinex","BTCUSD",1727094181618,0.0010818,63552.0,63551.0,0.36571605]
["bitfinex","BTCUSD",1727094182270,0.0010818,63552.0,63551.0,0.36671605]
["bitfinex","BTCUSD",1727094182684,0.0010818,63552.0,63551.0,0.36571605]
["bitfinex","BTCUSD",1727094182902,0.0020818,63552.0,63551.0,0.36671605]
["bitfinex","BTCUSD",1727094183158,0.0030818,63552.0,63551.0,0.37371605]
["bitfinex","BTCUSD",1727094183573,0.0030818,63552.0,63551.0,0.80036399]
["bitfinex","BTCUSD",1727094184197,0.0030818,63552.0,63551.0,0.80236399]
["bitfinex","BTCUSD",1727094184666,0.0030818,63552.0,63551.0,0.80036399]
["bitfinex","BTCUSD",1727094184850,0.0030818,63552.0,63551.0,0.80136399]
["bitfinex","BTCUSD",1727094184851,0.0020818,63552.0,63551.0,0.80136399]
["bitfinex","BTCUSD",1727094185052,0.0030818,63552.0,63551.0,0.80236399]
["bitfinex","BTCUSD",1727094185264,0.0020818,63552.0,63551.0,0.79536399]
["bitfinex","BTCUSD",1727094185689,0.0020818,63552.0,63551.0,0.80936399]
["bitfinex","BTCUSD",1727094186116,0.0020818,63552.0,63551.0,0.81433201]
["bitfinex","BTCUSD",1727094186739,0.0020818,63552.0,63551.0,0.80936399]
["bitfinex","BTCUSD",1727094188088,0.0020818,63552.0,63551.0,0.80736399]
["bitfinex","BTCUSD",1727094188537,0.0020818,63552.0,63551.0,0.80936399]
["bitfinex","BTCUSD",1727094190228,0.0029078,63552.0,63551.0,0.80936399]
["bitfinex","BTCUSD",1727094190904,0.0029078,63552.0,63551.0,0.80736399]
["bitfinex","BTCUSD",1727094191321,0.0029078,63552.0,63551.0,0.80936399]
["bitfinex","BTCUSD",1727094191767,0.0029078,63552.0,63551.0,0.62907605]
["bitfinex","BTCUSD",1727094191980,0.0029078,63552.0,63551.0,0.51227605]
["bitfinex","BTCUSD",1727094192254,0.000826,63563.0,63562.0,0.238826]
["bitfinex","BTCUSD",1727094192475,0.000826,63563.0,63562.0,0.39411394]
["bitfinex","BTCUSD",1727094192693,0.00465381,63563.0,63562.0,0.39411394]
["bitfinex","BTCUSD",1727094192912,0.000826,63563.0,63562.0,0.39411394]
["bitfinex","BTCUSD",1727094193605,0.001826,63563.0,63562.0,0.40311394]
["bitfinex","BTCUSD",1727094193834,0.001826,63563.0,63562.0,0.51301394]
["bitfinex","BTCUSD",1727094194563,0.0263371,63570.0,63567.0,0.390528]
["bitfinex","BTCUSD",1727094194564,0.001652,63570.0,63567.0,0.390528]
["bitfinex","BTCUSD",1727094194789,0.001652,63570.0,63569.0,0.31693205]
["bitfinex","BTCUSD",1727094195029,0.001652,63570.0,63569.0,0.66981999]
["bitfinex","BTCUSD",1727094196019,0.002652,63570.0,63569.0,0.67781999]
["bitfinex","BTCUSD",1727094196484,0.001652,63570.0,63569.0,0.66981999]
["bitfinex","BTCUSD",1727094196734,0.003652,63570.0,63569.0,0.69181999]
["bitfinex","BTCUSD",1727094197227,0.0037512,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727094197511,0.0037512,63590.0,63589.0,0.28532205]
["bitfinex","BTCUSD",1727094197765,0.0037512,63590.0,63589.0,0.28846685]
["bitfinex","BTCUSD",1727094199023,0.000826,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094199263,0.000826,63599.0,63598.0,0.31686005]
["bitfinex","BTCUSD",1727094200302,0.000826,63599.0,63598.0,0.31786005]
["bitfinex","BTCUSD",1727094200560,0.000826,63599.0,63598.0,0.32786005]
["bitfinex","BTCUSD",1727094200849,0.000826,63599.0,63598.0,0.168237]
["bitfinex","BTCUSD",1727094201594,0.0045971,63599.0,63598.0,0.167237]
["bitfinex","BTCUSD",1727094201824,0.000826,63599.0,63598.0,0.175237]
["bitfinex","BTCUSD",1727094202290,0.000826,63599.0,63598.0,0.206797]
["bitfinex","BTCUSD",1727094202516,0.0045971,63599.0,63598.0,0.206797]
["bitfinex","BTCUSD",1727094203011,0.000826,63599.0,63598.0,0.206797]
["bitfinex","BTCUSD",1727094205296,0.000826,63599.0,63598.0,0.175237]
["bitfinex","BTCUSD",1727094205709,0.0045971,63599.0,63598.0,0.175237]
["bitfinex","BTCUSD",1727094205946,0.000826,63599.0,63598.0,0.175237]
["bitfinex","BTCUSD",1727094206152,0.000826,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094206366,0.0045971,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1727094207000,0.0045971,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094207213,0.0045971,63599.0,63598.0,0.163237]
["bitfinex","BTCUSD",1727094207381,0.02927069,63599.0,63598.0,0.163237]
["bitfinex","BTCUSD",1727094208387,0.02927069,63599.0,63598.0,0.167237]
["bitfinex","BTCUSD",1727094209010,0.02927069,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094209222,0.02927069,63599.0,63597.0,0.03156]
["bitfinex","BTCUSD",1727094209430,0.02927069,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1727094209859,0.02927069,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1727094210075,0.02927069,63599.0,63598.0,0.29830005]
["bitfinex","BTCUSD",1727094210280,0.02927069,63599.0,63598.0,0.32986005]
["bitfinex","BTCUSD",1727094210492,0.02549959,63599.0,63598.0,0.32986005]
["bitfinex","BTCUSD",1727094210693,0.02549959,63599.0,63598.0,0.32186005]
["bitfinex","BTCUSD",1727094211116,0.02549959,63599.0,63598.0,0.31686005]
["bitfinex","BTCUSD",1727094212024,0.02549959,63599.0,63598.0,0.42286005]
["bitfinex","BTCUSD",1727094212508,0.02549959,63599.0,63598.0,0.49336005]
["bitfinex","BTCUSD",1727094212783,0.02549959,63599.0,63598.0,0.50136005]
["bitfinex","BTCUSD",1727094213026,0.02549959,63599.0,63598.0,0.40436005]
["bitfinex","BTCUSD",1727094213250,0.02549959,63599.0,63598.0,0.32786005]
["bitfinex","BTCUSD",1727094213490,0.02549959,63599.0,63598.0,0.31686005]
["bitfinex","BTCUSD",1727094213725,0.02549959,63599.0,63598.0,0.33086005]
["bitfinex","BTCUSD",1727094214440,0.000826,63599.0,63598.0,0.33986005]
["bitfinex","BTCUSD",1727094214918,0.000826,63599.0,63598.0,0.33086005]
["bitfinex","BTCUSD",1727094215132,0.02549804,63599.0,63598.0,0.34186005]
["bitfinex","BTCUSD",1727094215398,0.02549804,63599.0,63598.0,0.51726005]
["bitfinex","BTCUSD",1727094216559,0.02549804,63599.0,63598.0,0.50326005]
["bitfinex","BTCUSD",1727094216756,0.02549804,63599.0,63598.0,0.51726005]
["bitfinex","BTCUSD",1727094216970,0.02549804,63599.0,63598.0,0.50626005]
["bitfinex","BTCUSD",1727094218089,0.000826,63599.0,63598.0,0.50626005]
["bitfinex","BTCUSD",1727094218538,0.000826,63599.0,63598.0,0.51926005]
["bitfinex","BTCUSD",1727094219216,0.000826,63599.0,63598.0,0.50526005]
["bitfinex","BTCUSD",1727094219426,0.000826,63599.0,63598.0,0.50626005]
["bitfinex","BTCUSD",1727094219639,0.000826,63599.0,63598.0,0.51926005]
["bitfinex","BTCUSD",1727094219849,0.000826,63599.0,63598.0,0.50526005]
["bitfinex","BTCUSD",1727094220060,0.000826,63599.0,63598.0,0.49226005]
["bitfinex","BTCUSD",1727094220493,0.000826,63599.0,63598.0,0.50626005]
["bitfinex","BTCUSD",1727094222068,0.000826,63599.0,63598.0,0.52026005]
["bitfinex","BTCUSD",1727094223200,0.000826,63599.0,63598.0,0.285237]
["bitfinex","BTCUSD",1727094223425,0.000826,63599.0,63598.0,0.185237]
["bitfinex","BTCUSD",1727094223652,0.00497435,63599.0,63598.0,0.216797]
["bitfinex","BTCUSD",1727094223880,0.000826,63599.0,63598.0,0.216797]
["bitfinex","BTCUSD",1727094224101,0.000826,63599.0,63598.0,0.202797]
["bitfinex","BTCUSD",1727094224102,0.00496087,63599.0,63598.0,0.202797]
["bitfinex","BTCUSD",1727094224342,0.000826,63599.0,63598.0,0.202797]
["bitfinex","BTCUSD",1727094224559,0.000826,63599.0,63598.0,0.302797]
["bitfinex","BTCUSD",1727094225031,0.000826,63599.0,63598.0,0.288797]
["bitfinex","BTCUSD",1727094225248,0.000826,63599.0,63596.0,0.12806305]
["bitfinex","BTCUSD",1727094225468,0.000826,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1727094225469,0.158061,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1727094225698,0.158061,63599.0,63594.0,0.346052]
["bitfinex","BTCUSD",1727094225699,0.00414642,63598.0,63594.0,0.346052]
["bitfinex","BTCUSD",1727094225909,0.158062,63599.0,63598.0,0.017]
["bitfinex","BTCUSD",1727094226121,0.00497511,63599.0,63598.0,0.017]
["bitfinex","BTCUSD",1727094226342,0.00497511,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094226343,0.000826,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727094226804,0.000826,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1727094228398,0.000826,63599.0,63598.0,0.164237]
["bitfinex","BTCUSD",1727094228632,0.000826,63599.0,63598.0,0.241837]
["bitfinex","BTCUSD",1727094228633,0.0254993,63599.0,63598.0,0.241837]
["bitfinex","BTCUSD",1727094229090,0.0254993,63599.0,63598.0,0.27654148]
["bitfinex","BTCUSD",1727094229543,0.0254993,63599.0,63598.0,0.26954148]
["bitfinex","BTCUSD",1727094229755,0.0254993,63599.0,63598.0,0.27454148]
["bitfinex","BTCUSD",1727094229965,0.0254993,63599.0,63598.0,0.27754148]
["bitfinex","BTCUSD",1727094230175,0.0254993,63599.0,63598.0,0.27454148]
["bitfinex","BTCUSD",1727094230391,0.0254993,63599.0,63598.0,0.26954148]
["bitfinex","BTCUSD",1727094230781,0.0254993,63599.0,63598.0,0.28054148]
["bitfinex","BTCUSD",1727094231635,0.0254993,63599.0,63598.0,0.28854148]
["bitfinex","BTCUSD",1727094231840,0.0254993,63599.0,63598.0,0.285397]
["bitfinex","BTCUSD",1727094234686,0.0254993,63599.0,63598.0,0.207797]
["bitfinex","BTCUSD",1727094235124,0.0254993,63599.0,63598.0,0.188797]
["bitfinex","BTCUSD",1727094235341,0.000826,63599.0,63598.0,0.188797]
["bitfinex","BTCUSD",1727094235552,0.000826,63599.0,63598.0,0.209797]
["bitfinex","BTCUSD",1727094235775,0.000826,63599.0,63598.0,0.200797]
["bitfinex","BTCUSD",1727094235990,0.000826,63599.0,63598.0,0.198797]
["bitfinex","BTCUSD",1727094236205,0.000826,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094239638,0.119626,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094240336,0.12376109,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094240800,0.119626,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094241015,0.12376109,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094241444,0.12376109,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094241945,0.119626,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094242162,0.1237557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094243487,0.1237557,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094243923,0.1237557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094244139,0.1237557,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094244651,0.1237557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094245177,0.1237557,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094245656,0.1237557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094246307,0.0049557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094246731,0.000826,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094246999,0.0049557,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727094247224,0.0049557,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094253045,0.02962813,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094254337,0.0049557,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094257287,0.02962808,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094258004,0.02549838,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094258485,0.000826,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094261614,0.00496379,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094262512,0.000826,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094262723,0.00496379,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094262942,0.000826,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094263157,0.00496379,63599.0,63598.0,0.211797]
["bitfinex","BTCUSD",1727094263605,0.00496379,63599.0,63598.0,0.31494144]
["bitfinex","BTCUSD",1727094263826,0.0254979,63599.0,63598.0,0.311797]
["bitfinex","BTCUSD",1727094268245,0.0254979,63599.0,63598.0,0.31494141]
["bitfinex","BTCUSD",1727094268470,0.0254979,63599.0,63598.0,0.47022935]
["bitfinex","BTCUSD",1727094268722,0.0254979,63599.0,63598.0,0.46708494]
["bitfinex","BTCUSD",1727094270057,0.0031473,63601.0,63600.0,0.188792]
["bitfinex","BTCUSD",1727094270302,0.0031473,63601.0,63600.0,0.41999929]
["bitfinex","BTCUSD",1727094270531,0.0031473,63601.0,63600.0,0.41685505]
["bitfinex","BTCUSD",1727094271450,0.0037512,63609.0,63601.0,0.123]
["bitfinex","BTCUSD",1727094271671,0.0037512,63609.0,63608.0,0.48977505]
["bitfinex","BTCUSD",1727094271910,0.0037512,63609.0,63608.0,0.67662299]
["bitfinex","BTCUSD",1727094274641,0.0037512,63609.0,63608.0,0.68962299]
["bitfinex","BTCUSD",1727094274881,0.0037512,63609.0,63608.0,0.69062299]
["bitfinex","BTCUSD",1727094275403,0.0037512,63609.0,63608.0,0.67662299]
["bitfinex","BTCUSD",1727094275656,0.0037512,63609.0,63608.0,0.70462299]
["bitfinex","BTCUSD",1727094276636,0.0037512,63609.0,63608.0,0.57655994]
["bitfinex","BTCUSD",1727094276865,0.0037512,63609.0,63608.0,0.69062299]
["bitfinex","BTCUSD",1727094277367,0.0037512,63609.0,63608.0,0.70462299]
["bitfinex","BTCUSD",1727094280650,0.0037512,63609.0,63608.0,0.57891226]
["bitfinex","BTCUSD",1727094280938,0.0037512,63609.0,63608.0,0.55591226]
["bitfinex","BTCUSD",1727094281200,0.0037512,63609.0,63608.0,0.185212]
["bitfinex","BTCUSD",1727094281934,0.0037512,63609.0,63608.0,0.171212]
["bitfinex","BTCUSD",1727094282174,0.0079283,63609.0,63608.0,0.171212]
["bitfinex","BTCUSD",1727094282447,0.0037512,63609.0,63608.0,0.29901684]
["bitfinex","BTCUSD",1727094283251,0.0037512,63609.0,63608.0,0.28501684]
["bitfinex","BTCUSD",1727094283504,0.0037512,63609.0,63608.0,0.29701684]
["bitfinex","BTCUSD",1727094283762,0.0037512,63609.0,63608.0,0.28501684]
["bitfinex","BTCUSD",1727094284022,0.0037512,63609.0,63608.0,0.29401684]
["bitfinex","BTCUSD",1727094284266,0.0037512,63609.0,63608.0,0.29101684]
["bitfinex","BTCUSD",1727094284737,0.0037512,63609.0,63608.0,0.29401684]
["bitfinex","BTCUSD",1727094284969,0.0045762,63609.0,63608.0,0.28801684]
["bitfinex","BTCUSD",1727094285712,0.00874715,63609.0,63608.0,0.28801684]
["bitfinex","BTCUSD",1727094286578,0.00874715,63609.0,63608.0,0.28701684]
["bitfinex","BTCUSD",1727094286794,0.00874715,63609.0,63608.0,0.28801684]
["bitfinex","BTCUSD",1727094287022,0.00874715,63609.0,63608.0,0.28601684]
["bitfinex","BTCUSD",1727094287023,0.0045762,63609.0,63608.0,0.28601684]
["bitfinex","BTCUSD",1727094287238,0.00874715,63609.0,63608.0,0.28901684]
["bitfinex","BTCUSD",1727094287482,0.00874715,63609.0,63608.0,0.29001684]
["bitfinex","BTCUSD",1727094287950,0.00874715,63609.0,63608.0,0.32064403]
["bitfinex","BTCUSD",1727094288213,0.00874715,63609.0,63608.0,0.47686478]
["bitfinex","BTCUSD",1727094288447,0.0045762,63609.0,63608.0,0.47686478]
["bitfinex","BTCUSD",1727094289439,0.0045762,63609.0,63608.0,0.29001684]
["bitfinex","BTCUSD",1727094289543,0.0045762,63609.0,63608.0,0.28601684]
["bitfinex","BTCUSD",1727094289765,0.0045762,63609.0,63608.0,0.29601684]
["bitfinex","BTCUSD",1727094289981,0.0045762,63609.0,63608.0,0.30401684]
["bitfinex","BTCUSD",1727094290449,0.0045762,63609.0,63608.0,0.29301684]
["bitfinex","BTCUSD",1727094290684,0.0045762,63609.0,63608.0,0.30101684]
["bitfinex","BTCUSD",1727094290897,0.0045762,63609.0,63608.0,0.29301684]
["bitfinex","BTCUSD",1727094291115,0.0045762,63609.0,63608.0,0.29801684]
["bitfinex","BTCUSD",1727094294673,0.1149762,63609.0,63608.0,0.29801684]
["bitfinex","BTCUSD",1727094294913,0.13964441,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094295168,0.143594,63609.0,63608.0,0.170212]
["bitfinex","BTCUSD",1727094295423,0.143594,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094295666,0.143594,63609.0,63608.0,0.170212]
["bitfinex","BTCUSD",1727094297393,0.13964441,63609.0,63608.0,0.170212]
["bitfinex","BTCUSD",1727094298040,0.14403285,63609.0,63608.0,0.170212]
["bitfinex","BTCUSD",1727094301019,0.30124285,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094304422,0.27657464,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094305089,0.35807464,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094305563,0.47590587,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094305797,0.35807464,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094306348,0.47591779,63609.0,63608.0,0.013]
["bitfinex","BTCUSD",1727094306579,0.15722,63605.0,63604.0,0.23581754]
["bitfinex","BTCUSD",1727094306804,0.34472875,63605.0,63604.0,0.23581754]
["bitfinex","BTCUSD",1727094307017,0.34472875,63605.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094307018,0.157227,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094307252,0.350527,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094307483,0.35481215,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094307916,0.40194527,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094308132,0.35481215,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094308567,0.4255209,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094309226,0.35481215,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094309855,0.4255209,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094310339,0.35481215,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094310548,0.4019228,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094312373,0.35481215,63602.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094313275,0.55721074,63602.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094313544,0.51010009,63602.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094314040,0.56210009,63602.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094314264,0.40487309,63602.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094314516,0.64505792,63596.0,63595.0,0.23581754]
["bitfinex","BTCUSD",1727094314773,0.157254,63591.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094315016,0.50544194,63591.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094315297,0.50982486,63591.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094317044,0.50982486,63591.0,63590.0,0.002652]
["bitfinex","BTCUSD",1727094317792,0.5345037,63591.0,63590.0,0.002652]
["bitfinex","BTCUSD",1727094318009,0.5365037,63591.0,63590.0,0.002652]
["bitfinex","BTCUSD",1727094319687,0.5365037,63591.0,63590.0,0.001652]
["bitfinex","BTCUSD",1727094319930,0.5365037,63591.0,63590.0,0.002652]
["bitfinex","BTCUSD",1727094320883,0.4573037,63591.0,63590.0,0.002652]
["bitfinex","BTCUSD",1727094329322,0.14476176,63591.0,63590.0,0.159909]
["bitfinex","BTCUSD",1727094329538,0.03106176,63591.0,63590.0,0.32655735]
["bitfinex","BTCUSD",1727094329763,0.00638292,63591.0,63590.0,0.32655735]
["bitfinex","BTCUSD",1727094329975,0.002,63591.0,63590.0,0.32655735]
["bitfinex","BTCUSD",1727094331735,0.314451,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094331987,0.471676,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094332203,0.4760292,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094332844,0.50070365,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094333072,0.52270365,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094334395,0.4980292,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094334855,0.6162292,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094337548,0.64090354,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094338231,0.32645254,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094338704,0.32209934,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094338926,0.32644655,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094344216,0.37345032,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094344430,0.37427632,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094344663,0.05184755,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094344889,0.02717321,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094345112,0.022826,63603.0,63602.0,3.883794]
["bitfinex","BTCUSD",1727094345323,0.02715527,63603.0,63602.0,3.883794]
["bitfinex","BTCUSD",1727094345539,0.02715527,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094346217,0.18438027,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094346479,0.42116821,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094346697,0.66422033,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094346905,0.61721656,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094347121,0.53326821,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094347336,0.60389772,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094347999,0.62857236,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094348219,0.55794285,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094349256,0.65211553,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094350121,0.55794285,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094351304,0.6756587,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094352030,0.67578144,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094356709,0.48218144,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094358099,0.47994285,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094358777,0.56254285,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094361531,0.6464912,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094362431,0.62381656,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094362656,0.62684962,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094362875,0.62684962,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094362876,0.52090127,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094363302,0.53990127,63603.0,63602.0,3.726567]
["bitfinex","BTCUSD",1727094363526,0.52790127,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094363748,0.52090127,63603.0,63602.0,3.724567]
["bitfinex","BTCUSD",1727094363972,0.53290127,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094365073,0.55757821,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094365291,0.56757821,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094374346,0.54290127,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094377293,0.56757823,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094377516,0.44694517,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094377954,0.50588046,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094378836,0.34865546,63603.0,63602.0,3.725567]
["bitfinex","BTCUSD",1727094379061,0.36434517,63603.0,63602.0,3.807267]
["bitfinex","BTCUSD",1727094380959,0.05183223,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094381438,0.14186733,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094381687,0.1182762,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094382557,0.04750296,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094383456,0.0946799,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094384116,0.09467649,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094384800,0.04750296,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094385938,0.03750296,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094386362,0.02550296,63603.0,63602.0,4.083894]
["bitfinex","BTCUSD",1727094386589,0.02950296,63603.0,63602.0,4.083894]
["bitfinex","BTCUSD",1727094386806,0.004826,63603.0,63602.0,4.083894]
["bitfinex","BTCUSD",1727094387443,0.010826,63603.0,63602.0,4.084894]
["bitfinex","BTCUSD",1727094387896,0.000826,63603.0,63602.0,4.083894]
["bitfinex","BTCUSD",1727094388114,0.000826,63603.0,63602.0,4.085894]
["bitfinex","BTCUSD",1727094388330,0.000826,63603.0,63602.0,4.089894]
["bitfinex","BTCUSD",1727094391693,0.000826,63603.0,63602.0,4.24518194]
["bitfinex","BTCUSD",1727094391990,0.000826,63603.0,63602.0,4.34518194]
["bitfinex","BTCUSD",1727094393079,0.02467223,63607.0,63602.0,4.34518194]
["bitfinex","BTCUSD",1727094393080,0.02467223,63607.0,63602.0,4.18795494]
["bitfinex","BTCUSD",1727094393304,0.0045762,63609.0,63606.0,0.31660835]
["bitfinex","BTCUSD",1727094393521,0.0045762,63609.0,63608.0,0.235812]
["bitfinex","BTCUSD",1727094395169,0.0055762,63609.0,63608.0,0.243812]
["bitfinex","BTCUSD",1727094395860,0.0065762,63609.0,63608.0,0.250812]
["bitfinex","BTCUSD",1727094396097,0.0065762,63609.0,63608.0,0.25395579]
["bitfinex","BTCUSD",1727094397264,0.0065762,63609.0,63608.0,0.250812]
["bitfinex","BTCUSD",1727094400970,0.03124443,63609.0,63608.0,0.250812]
["bitfinex","BTCUSD",1727094403030,0.03124443,63609.0,63608.0,0.172212]
["bitfinex","BTCUSD",1727094403493,0.0065762,63609.0,63608.0,0.015]
["bitfinex","BTCUSD",1727094403708,0.0065762,63609.0,63608.0,0.172212]
["bitfinex","BTCUSD",1727094403934,0.0055762,63609.0,63608.0,0.164212]
["bitfinex","BTCUSD",1727094404152,0.0045762,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727094404365,0.0055762,63609.0,63608.0,0.167212]
["bitfinex","BTCUSD",1727094404857,0.0055762,63609.0,63608.0,0.163212]
["bitfinex","BTCUSD",1727094405064,0.0045762,63609.0,63608.0,0.161212]
["bitfinex","BTCUSD",1727094405511,0.1617862,63609.0,63608.0,0.004]
["bitfinex","BTCUSD",1727094405976,0.16589292,63609.0,63608.0,0.004]
["bitfinex","BTCUSD",1727094406412,0.16689292,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1727094407320,0.16689292,63609.0,63608.0,0.006]
["bitfinex","BTCUSD",1727094407588,0.00868292,63609.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727094407804,0.16589492,63609.0,63608.0,0.003]
["bitfinex","BTCUSD",1727094408688,0.00868292,63609.0,63608.0,0.003]
["bitfinex","BTCUSD",1727094408908,0.16589292,63609.0,63608.0,0.003]
["bitfinex","BTCUSD",1727094409552,0.19056422,63609.0,63608.0,0.003]
["bitfinex","BTCUSD",1727094410006,0.157214,63608.0,63603.0,0.23588429]
["bitfinex","BTCUSD",1727094410222,0.157214,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727094410413,0.157214,63608.0,63606.0,0.003]
["bitfinex","BTCUSD",1727094410664,0.00410061,63607.0,63606.0,0.003]
["bitfinex","BTCUSD",1727094410904,0.00410061,63607.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727094411117,0.157214,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727094411588,0.1864585,63609.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727094411810,0.1864585,63609.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727094412030,0.1864585,63609.0,63606.0,0.005]
["bitfinex","BTCUSD",1727094412246,0.1864585,63609.0,63606.0,0.007]
["bitfinex","BTCUSD",1727094412488,0.1864585,63609.0,63606.0,0.005]
["bitfinex","BTCUSD",1727094412966,0.157213,63608.0,63606.0,0.005]
["bitfinex","BTCUSD",1727094413439,0.157213,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727094413657,0.157213,63608.0,63606.0,0.003]
["bitfinex","BTCUSD",1727094413910,0.157213,63608.0,63606.0,0.004]
["bitfinex","BTCUSD",1727094414120,0.157213,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727094414540,0.157213,63608.0,63606.0,0.006]
["bitfinex","BTCUSD",1727094414958,0.157213,63608.0,63606.0,0.002]
["bitfinex","BTCUSD",1727094415392,0.157213,63608.0,63605.0,0.16122]
["bitfinex","BTCUSD",1727094415612,0.157213,63608.0,63605.0,0.16322]
["bitfinex","BTCUSD",1727094416697,0.1617882,63609.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727094416911,0.1617882,63609.0,63605.0,0.002]
["bitfinex","BTCUSD",1727094416912,0.0045762,63609.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094417120,0.157215,63607.0,63606.0,0.004]
["bitfinex","BTCUSD",1727094417601,0.157222,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094417972,0.237722,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094418175,0.28475286,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094418375,0.39711997,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094418577,0.44415083,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094418914,0.39711997,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094419328,0.46766626,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094420418,0.31961997,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094420831,0.38716626,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094421054,0.39425645,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094421482,0.38725645,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094421693,0.39325645,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094421895,0.39625645,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094422753,0.39627464,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094423620,0.32561997,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094426467,0.01311003,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094426708,0.06022011,63604.0,63603.0,0.159877]
["bitfinex","BTCUSD",1727094426917,0.06104611,63604.0,63603.0,0.159877]
["bitfinex","BTCUSD",1727094427368,0.01393603,63604.0,63603.0,0.159877]
["bitfinex","BTCUSD",1727094427593,0.00493603,63604.0,63603.0,0.158877]
["bitfinex","BTCUSD",1727094427828,0.00693603,63604.0,63603.0,0.158877]
["bitfinex","BTCUSD",1727094428094,0.00693603,63604.0,63603.0,0.159877]
["bitfinex","BTCUSD",1727094428281,0.002826,63604.0,63603.0,0.159877]
["bitfinex","BTCUSD",1727094428498,0.002826,63604.0,63603.0,0.158877]
["bitfinex","BTCUSD",1727094429563,0.000826,63604.0,63603.0,0.158877]
["bitfinex","BTCUSD",1727094430003,0.001826,63604.0,63603.0,0.160877]
["bitfinex","BTCUSD",1727094430456,0.001826,63604.0,63603.0,0.158877]
["bitfinex","BTCUSD",1727094430708,0.001826,63604.0,63603.0,0.161877]
["bitfinex","BTCUSD",1727094430926,0.02649876,63604.0,63603.0,0.161877]
["bitfinex","BTCUSD",1727094431816,0.02649876,63604.0,63603.0,0.278477]
["bitfinex","BTCUSD",1727094432457,0.02649876,63604.0,63603.0,0.161877]
["bitfinex","BTCUSD",1727094437352,0.02649876,63604.0,63603.0,0.24582535]
["bitfinex","BTCUSD",1727094440903,0.001826,63604.0,63603.0,0.32502535]
["bitfinex","BTCUSD",1727094441857,0.001826,63604.0,63603.0,0.44522535]
["bitfinex","BTCUSD",1727094442275,0.001826,63604.0,63603.0,0.60051329]
["bitfinex","BTCUSD",1727094442465,0.001826,63604.0,63603.0,0.63204329]
["bitfinex","BTCUSD",1727094443580,0.001826,63604.0,63603.0,0.62904329]
["bitfinex","BTCUSD",1727094443787,0.000826,63604.0,63603.0,0.62904329]
["bitfinex","BTCUSD",1727094443998,0.002826,63604.0,63603.0,0.64504329]
["bitfinex","BTCUSD",1727094444218,0.002826,63604.0,63603.0,0.74504329]
["bitfinex","BTCUSD",1727094444444,0.000826,63604.0,63603.0,0.72904329]
["bitfinex","BTCUSD",1727094444659,0.001826,63604.0,63603.0,0.73604329]
["bitfinex","BTCUSD",1727094444890,0.002826,63604.0,63603.0,0.75004329]
["bitfinex","BTCUSD",1727094445539,0.002826,63604.0,63603.0,0.75204329]
["bitfinex","BTCUSD",1727094448444,0.002826,63604.0,63603.0,0.75004329]
["bitfinex","BTCUSD",1727094451113,0.002826,63604.0,63603.0,0.75204329]
["bitfinex","BTCUSD",1727094451341,0.002826,63604.0,63603.0,0.75004329]
["bitfinex","BTCUSD",1727094451995,0.002826,63604.0,63603.0,0.75204329]
["bitfinex","BTCUSD",1727094452466,0.002826,63604.0,63603.0,0.75004329]
["bitfinex","BTCUSD",1727094455019,0.002826,63604.0,63603.0,0.75204329]
["bitfinex","BTCUSD",1727094455893,0.002826,63604.0,63603.0,0.77504329]
["bitfinex","BTCUSD",1727094456645,0.002826,63604.0,63603.0,0.78008035]
["bitfinex","BTCUSD",1727094458652,0.002826,63604.0,63603.0,0.77304329]
["bitfinex","BTCUSD",1727094458859,0.002826,63604.0,63603.0,0.77504329]
["bitfinex","BTCUSD",1727094460403,0.002826,63604.0,63603.0,0.81887971]
["bitfinex","BTCUSD",1727094461055,0.0274926,63604.0,63603.0,0.81887971]
["bitfinex","BTCUSD",1727094463040,0.0274926,63604.0,63603.0,0.81687971]
["bitfinex","BTCUSD",1727094465048,0.002826,63604.0,63603.0,0.81687971]
["bitfinex","BTCUSD",1727094465550,0.002826,63604.0,63603.0,0.69667971]
["bitfinex","BTCUSD",1727094466218,0.002826,63604.0,63603.0,0.311407]
["bitfinex","BTCUSD",1727094466436,0.002826,63604.0,63603.0,0.43919177]
["bitfinex","BTCUSD",1727094467990,0.0274951,63604.0,63603.0,0.43919177]
["bitfinex","BTCUSD",1727094468406,0.0274951,63604.0,63603.0,0.311407]
["bitfinex","BTCUSD",1727094468618,0.0274951,63604.0,63603.0,0.43919177]
["bitfinex","BTCUSD",1727094471725,0.0274951,63604.0,63603.0,0.211407]
["bitfinex","BTCUSD",1727094471951,0.2198951,63604.0,63603.0,0.054182]
["bitfinex","BTCUSD",1727094472177,0.2198951,63604.0,63603.0,0.022652]
["bitfinex","BTCUSD",1727094472390,0.2198951,63604.0,63603.0,0.179877]
["bitfinex","BTCUSD",1727094472823,0.22380582,63604.0,63603.0,0.179877]
["bitfinex","BTCUSD",1727094473073,0.2188951,63604.0,63603.0,0.165877]
["bitfinex","BTCUSD",1727094473303,0.3761171,63604.0,63603.0,0.008652]
["bitfinex","BTCUSD",1727094473529,0.57952688,63604.0,63603.0,0.022652]
["bitfinex","BTCUSD",1727094473765,0.63054571,63604.0,63603.0,0.022652]
["bitfinex","BTCUSD",1727094473983,0.53430202,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094474204,0.51063292,63604.0,63603.0,0.007652]
["bitfinex","BTCUSD",1727094474418,0.51063292,63604.0,63603.0,0.011652]
["bitfinex","BTCUSD",1727094474631,0.50963292,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094474845,0.60986749,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094475065,0.61286749,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094475284,0.60686749,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094475522,0.61286749,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094475744,0.51863292,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094476179,0.61286749,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094476612,0.51563292,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094477043,0.54330714,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094477685,0.61395232,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094480130,0.54330714,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094481668,0.59038053,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094481890,0.54330714,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094482137,0.61392589,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094482574,0.61390673,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094482784,0.54330714,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094483280,0.66100506,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094483486,0.52360575,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094483931,0.51863292,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094484145,0.61274467,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094485641,0.51863292,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094486493,0.56566314,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094486704,0.5903385,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094488005,0.46700828,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094495212,0.15449834,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094495423,0.31172034,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094496293,0.30272034,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094496502,0.30372034,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094496719,0.30772034,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094497199,0.28304498,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094498073,0.51993292,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094498319,0.56694177,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094498559,0.51993292,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094499006,0.51493292,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094499228,0.58094228,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094499676,0.56994228,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094499900,0.57594228,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094500129,0.60061799,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727094500815,0.61161799,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094503876,0.56460863,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094504723,0.63512191,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094505145,0.56460863,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094505391,0.63512191,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094506722,0.56460863,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094506929,0.63517183,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094507598,0.56460863,63604.0,63603.0,0.003652]
["bitfinex","BTCUSD",1727094508679,0.56460863,63604.0,63602.0,3.71334863]
["bitfinex","BTCUSD",1727094508680,0.157225,63603.0,63602.0,3.71334863]
["bitfinex","BTCUSD",1727094508919,0.31251294,63603.0,63602.0,3.71334863]
["bitfinex","BTCUSD",1727094509388,0.31642331,63603.0,63602.0,3.71334863]
["bitfinex","BTCUSD",1727094509595,0.41044102,63603.0,63602.0,3.71334863]
["bitfinex","BTCUSD",1727094510067,0.08061914,63603.0,63602.0,3.79464863]
["bitfinex","BTCUSD",1727094510295,0.0045762,63609.0,63608.0,0.188742]
["bitfinex","BTCUSD",1727094510510,0.0045762,63609.0,63608.0,0.45601782]
["bitfinex","BTCUSD",1727094510700,0.0045762,63609.0,63608.0,0.45087421]
["bitfinex","BTCUSD",1727094511180,0.0045762,63609.0,63608.0,0.59316215]
["bitfinex","BTCUSD",1727094511407,0.000826,63618.0,63613.0,0.18873]
["bitfinex","BTCUSD",1727094511625,0.000826,63618.0,63613.0,0.27580559]
["bitfinex","BTCUSD",1727094514023,0.000826,63618.0,63613.0,0.28980559]
["bitfinex","BTCUSD",1727094514546,0.000826,63618.0,63613.0,0.3336168]
["bitfinex","BTCUSD",1727094514770,0.000826,63618.0,63613.0,0.33047342]
["bitfinex","BTCUSD",1727094514982,0.001826,63614.0,63613.0,0.34447342]
["bitfinex","BTCUSD",1727094515201,0.000826,63614.0,63613.0,0.33047342]
["bitfinex","BTCUSD",1727094515419,0.000826,63614.0,63613.0,0.31647342]
["bitfinex","BTCUSD",1727094515636,0.001826,63614.0,63613.0,0.33047342]
["bitfinex","BTCUSD",1727094515851,0.000826,63614.0,63613.0,0.31647342]
["bitfinex","BTCUSD",1727094516287,0.001826,63614.0,63613.0,0.49976136]
["bitfinex","BTCUSD",1727094516497,0.000826,63614.0,63613.0,0.60876136]
["bitfinex","BTCUSD",1727094516728,0.000826,63614.0,63613.0,0.59476136]
["bitfinex","BTCUSD",1727094516961,0.001826,63614.0,63613.0,0.62276136]
["bitfinex","BTCUSD",1727094517177,0.001826,63614.0,63613.0,0.62476136]
["bitfinex","BTCUSD",1727094519655,0.02648969,63614.0,63613.0,0.62476136]
["bitfinex","BTCUSD",1727094521043,0.02648969,63614.0,63613.0,0.62276136]
["bitfinex","BTCUSD",1727094521274,0.02548969,63614.0,63613.0,0.60876136]
["bitfinex","BTCUSD",1727094521495,0.000826,63614.0,63613.0,0.59476136]
["bitfinex","BTCUSD",1727094521731,0.001826,63614.0,63613.0,0.60876136]
["bitfinex","BTCUSD",1727094521944,0.001826,63614.0,63613.0,0.62276136]
["bitfinex","BTCUSD",1727094522400,0.001826,63614.0,63613.0,0.60876136]
["bitfinex","BTCUSD",1727094522829,0.001826,63614.0,63613.0,0.62476136]
["bitfinex","BTCUSD",1727094523058,0.001826,63614.0,63613.0,0.62276136]
["bitfinex","BTCUSD",1727094524114,0.001826,63614.0,63613.0,0.62476136]
["bitfinex","BTCUSD",1727094528036,0.001826,63614.0,63613.0,0.70766136]
["bitfinex","BTCUSD",1727094529613,0.001826,63614.0,63613.0,0.70566136]
["bitfinex","BTCUSD",1727094529847,0.001826,63614.0,63613.0,0.70766136]
["bitfinex","BTCUSD",1727094531559,0.000826,63618.0,63616.0,0.311723]
["bitfinex","BTCUSD",1727094531802,0.000826,63618.0,63617.0,0.31172]
["bitfinex","BTCUSD",1727094532023,0.000826,63618.0,63617.0,0.70769431]
["bitfinex","BTCUSD",1727094532240,0.000826,63618.0,63617.0,0.70655136]
["bitfinex","BTCUSD",1727094533554,0.000826,63627.0,63626.0,0.188698]
["bitfinex","BTCUSD",1727094533796,0.000826,63627.0,63626.0,0.41644142]
["bitfinex","BTCUSD",1727094534664,0.000826,63627.0,63626.0,0.188698]
["bitfinex","BTCUSD",1727094534884,0.000826,63627.0,63626.0,0.52453408]
["bitfinex","BTCUSD",1727094535098,0.001826,63627.0,63626.0,0.61993408]
["bitfinex","BTCUSD",1727094535307,0.000826,63627.0,63626.0,0.370098]
["bitfinex","BTCUSD",1727094535533,0.000826,63627.0,63626.0,0.76122202]
["bitfinex","BTCUSD",1727094535746,0.001826,63627.0,63626.0,0.55338594]
["bitfinex","BTCUSD",1727094535975,0.000826,63627.0,63626.0,0.53938594]
["bitfinex","BTCUSD",1727094536187,0.000826,63627.0,63626.0,0.52538594]
["bitfinex","BTCUSD",1727094536456,0.001826,63627.0,63626.0,0.53938594]
["bitfinex","BTCUSD",1727094536712,0.001826,63627.0,63626.0,0.55538594]
["bitfinex","BTCUSD",1727094536929,0.0037512,63629.0,63628.0,0.52033642]
["bitfinex","BTCUSD",1727094537138,0.0037512,63629.0,63628.0,0.67562436]
["bitfinex","BTCUSD",1727094538416,0.0033473,63639.0,63638.0,0.41841142]
["bitfinex","BTCUSD",1727094538651,0.0037512,63648.0,63643.0,0.002]
["bitfinex","BTCUSD",1727094538870,0.0037512,63648.0,63647.0,0.41638942]
["bitfinex","BTCUSD",1727094539297,0.0037512,63648.0,63647.0,0.288646]
["bitfinex","BTCUSD",1727094539513,0.0037512,63648.0,63647.0,0.41953123]
["bitfinex","BTCUSD",1727094539735,0.0037512,63648.0,63647.0,0.41638942]
["bitfinex","BTCUSD",1727094540227,0.0037512,63648.0,63647.0,0.288646]
["bitfinex","BTCUSD",1727094540437,0.0037512,63648.0,63647.0,0.41953123]
["bitfinex","BTCUSD",1727094540643,0.0037512,63648.0,63647.0,0.41638942]
["bitfinex","BTCUSD",1727094540868,0.1126512,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094541971,0.1126512,63648.0,63647.0,0.181116]
["bitfinex","BTCUSD",1727094542194,0.0037512,63648.0,63647.0,0.181116]
["bitfinex","BTCUSD",1727094542451,0.0037512,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094542712,0.0037512,63648.0,63647.0,0.164116]
["bitfinex","BTCUSD",1727094542930,0.0037512,63648.0,63647.0,0.173116]
["bitfinex","BTCUSD",1727094545044,0.0037512,63648.0,63647.0,0.204646]
["bitfinex","BTCUSD",1727094545287,0.0037512,63648.0,63647.0,0.33238942]
["bitfinex","BTCUSD",1727094545764,0.0037512,63648.0,63647.0,0.32338942]
["bitfinex","BTCUSD",1727094545997,0.0037512,63648.0,63647.0,0.31638942]
["bitfinex","BTCUSD",1727094546238,0.0037512,63648.0,63647.0,0.32838942]
["bitfinex","BTCUSD",1727094546470,0.0037512,63648.0,63647.0,0.33838942]
["bitfinex","BTCUSD",1727094546935,0.0037512,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094547353,0.02840522,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094547572,0.02840522,63648.0,63647.0,0.210646]
["bitfinex","BTCUSD",1727094548220,0.02840522,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094548437,0.02840522,63648.0,63647.0,0.210646]
["bitfinex","BTCUSD",1727094551559,0.02840522,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094553186,0.03142161,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094553392,0.02840522,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094554067,0.02840522,63648.0,63647.0,0.210646]
["bitfinex","BTCUSD",1727094554295,0.0037512,63648.0,63647.0,0.210646]
["bitfinex","BTCUSD",1727094556478,0.0037512,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094556734,0.0037512,63648.0,63647.0,0.022]
["bitfinex","BTCUSD",1727094556975,0.0037512,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094557231,0.00676816,63648.0,63647.0,0.179116]
["bitfinex","BTCUSD",1727094557479,0.00676816,63648.0,63647.0,0.167116]
["bitfinex","BTCUSD",1727094557701,0.14112354,63648.0,63647.0,0.01]
["bitfinex","BTCUSD",1727094558118,0.14112354,63648.0,63647.0,0.016]
["bitfinex","BTCUSD",1727094558761,0.14112354,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727094558998,0.14112354,63648.0,63647.0,0.161116]
["bitfinex","BTCUSD",1727094559237,0.14112354,63648.0,63647.0,0.164116]
["bitfinex","BTCUSD",1727094559448,0.14112354,63648.0,63647.0,0.160116]
["bitfinex","BTCUSD",1727094559657,0.14112354,63648.0,63647.0,0.004]
["bitfinex","BTCUSD",1727094559658,0.14194954,63648.0,63647.0,0.004]
["bitfinex","BTCUSD",1727094559879,0.29906354,63648.0,63647.0,0.004]
["bitfinex","BTCUSD",1727094560596,0.14194954,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1727094561246,0.14194954,63648.0,63647.0,0.158116]
["bitfinex","BTCUSD",1727094562317,0.14194954,63648.0,63647.0,0.161116]
["bitfinex","BTCUSD",1727094564027,0.11729416,63648.0,63647.0,0.161116]
["bitfinex","BTCUSD",1727094564495,0.11729416,63648.0,63647.0,0.004]
["bitfinex","BTCUSD",1727094564709,0.5071961,63648.0,63647.0,0.004]
["bitfinex","BTCUSD",1727094565843,0.5071961,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1727094566051,0.157124,63644.0,63642.0,0.23583608]
["bitfinex","BTCUSD",1727094566269,0.157126,63643.0,63642.0,0.23583608]
["bitfinex","BTCUSD",1727094566483,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094566927,0.16012433,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094567135,0.00299133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094567562,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094567769,0.00299133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094567979,0.00299133,63640.0,63639.0,0.005652]
["bitfinex","BTCUSD",1727094568234,0.19639133,63640.0,63639.0,0.005652]
["bitfinex","BTCUSD",1727094569829,0.19639133,63640.0,63639.0,0.007652]
["bitfinex","BTCUSD",1727094572023,0.35352433,63640.0,63639.0,0.007652]
["bitfinex","BTCUSD",1727094573366,0.50881227,63640.0,63639.0,0.007652]
["bitfinex","BTCUSD",1727094574218,0.50881227,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094574439,0.50881227,63640.0,63639.0,0.005652]
["bitfinex","BTCUSD",1727094575080,0.50881227,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094576626,0.55585058,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094577048,0.50881227,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094577316,0.55588296,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094577525,0.50881227,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094577737,0.57936974,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094578164,0.50881227,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094578377,0.53347187,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094579891,0.58054939,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094582549,0.53347187,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094583946,0.53429787,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094584587,0.58137539,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094584798,0.53429787,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094586802,0.02847693,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094588581,0.00381733,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094590619,0.000826,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094591055,0.00381676,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094591289,0.000826,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094591585,0.02847472,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094591807,0.02548396,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094592018,0.02847472,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094592457,0.02548396,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094593129,0.0284648,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094593569,0.02548396,63640.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094594065,0.02548396,63640.0,63639.0,0.238488]
["bitfinex","BTCUSD",1727094597071,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094597304,0.24041328,63648.0,63647.0,0.232216]
["bitfinex","BTCUSD",1727094597518,0.24303412,63648.0,63647.0,0.263746]
["bitfinex","BTCUSD",1727094597736,0.00719804,63648.0,63647.0,0.263746]
["bitfinex","BTCUSD",1727094598016,0.0045772,63648.0,63647.0,0.263746]
["bitfinex","BTCUSD",1727094598438,0.0055772,63648.0,63647.0,0.263746]
["bitfinex","BTCUSD",1727094599783,0.0055772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094599998,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094600212,0.0045772,63648.0,63647.0,0.173116]
["bitfinex","BTCUSD",1727094600653,0.0045772,63648.0,63647.0,0.170116]
["bitfinex","BTCUSD",1727094600874,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094601091,0.0045772,63648.0,63647.0,0.177116]
["bitfinex","BTCUSD",1727094601326,0.0045772,63648.0,63647.0,0.166116]
["bitfinex","BTCUSD",1727094601570,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094601819,0.0045772,63648.0,63647.0,0.164116]
["bitfinex","BTCUSD",1727094603180,0.0045772,63648.0,63647.0,0.166116]
["bitfinex","BTCUSD",1727094603606,0.0045772,63648.0,63647.0,0.160116]
["bitfinex","BTCUSD",1727094604045,0.0045772,63648.0,63647.0,0.166116]
["bitfinex","BTCUSD",1727094604268,0.15986514,63648.0,63647.0,0.013]
["bitfinex","BTCUSD",1727094604523,0.31697914,63648.0,63647.0,0.013]
["bitfinex","BTCUSD",1727094606281,0.31697914,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094606491,0.15528794,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094606910,0.15528794,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727094607159,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094608919,0.351016,63647.0,63646.0,0.008]
["bitfinex","BTCUSD",1727094609148,0.50630394,63647.0,63646.0,0.008]
["bitfinex","BTCUSD",1727094609364,0.34918794,63647.0,63639.0,0.347451]
["bitfinex","BTCUSD",1727094609584,0.34918794,63647.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727094609585,0.157125,63644.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727094609816,0.157125,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727094609817,0.15528794,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727094610025,0.31241394,63644.0,63639.0,0.315922]
["bitfinex","BTCUSD",1727094610237,0.15528794,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727094610446,0.31241194,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727094610662,0.33706904,63644.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727094610879,0.33706904,63644.0,63640.0,0.001]
["bitfinex","BTCUSD",1727094611116,0.33706904,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727094611331,0.38419563,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727094611539,0.22707163,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727094611743,0.22707163,63644.0,63639.0,0.160786]
["bitfinex","BTCUSD",1727094611955,1.09803936,63643.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094612175,1.09803936,63643.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094612176,0.04712659,63642.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094612384,0.15528794,63641.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094612591,0.31241894,63641.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094612804,0.15528794,63641.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094613020,0.15528794,63641.0,63639.0,0.160788]
["bitfinex","BTCUSD",1727094613229,0.15528794,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727094613644,0.15528794,63641.0,63640.0,0.159133]
["bitfinex","BTCUSD",1727094614068,0.04712659,63642.0,63639.0,0.315923]
["bitfinex","BTCUSD",1727094614282,0.0953463,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727094614283,0.07178369,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727094614493,0.0246571,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727094615605,0.0045772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094617736,0.0055772,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094617955,0.00821301,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094619732,0.00721301,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094619957,0.00721301,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727094620679,0.00721301,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727094620940,0.00721301,63648.0,63647.0,0.161116]
["bitfinex","BTCUSD",1727094621410,0.00721301,63648.0,63647.0,0.163116]
["bitfinex","BTCUSD",1727094626790,0.00721301,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727094627011,0.42751495,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727094627229,0.50461495,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727094627679,0.157131,63641.0,63629.0,0.23567304]
["bitfinex","BTCUSD",1727094627895,0.50211894,63641.0,63629.0,0.23567304]
["bitfinex","BTCUSD",1727094628105,0.50211894,63641.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727094628322,0.62249848,63641.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727094628535,0.62248378,63641.0,63629.0,0.39283204]
["bitfinex","BTCUSD",1727094628754,0.52939556,63641.0,63629.0,0.39283204]
["bitfinex","BTCUSD",1727094629016,0.52939556,63641.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727094629653,0.64714425,63641.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727094629864,0.64714496,63641.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727094630094,0.64714496,63641.0,63627.0,0.44207242]
["bitfinex","BTCUSD",1727094630095,0.53139556,63641.0,63632.0,0.12774342]
["bitfinex","BTCUSD",1727094630372,0.53139556,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094630373,0.25822898,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094630588,0.21001398,63641.0,63640.0,0.28752842]
["bitfinex","BTCUSD",1727094630796,0.21001398,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727094630797,0.21201398,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727094631014,0.36914498,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727094631233,0.36714498,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094631452,0.37114498,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727094631665,0.36214498,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094631880,0.31503418,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094632095,0.33969348,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094632994,0.65538467,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094633212,0.76502986,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094633434,0.66882025,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094633659,0.66682025,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094634107,0.53469348,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094634385,0.27979157,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094634610,0.34069348,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094634817,0.38670585,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094635071,0.38770585,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094636517,0.41036574,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094636760,0.41736574,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727094637317,0.41036574,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094637556,0.41636574,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094637793,0.31634969,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094638651,0.24569407,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094638860,0.2927929,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094639288,0.24569407,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094641909,0.35639407,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094642194,0.43239407,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094642406,0.40773418,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094642622,0.43239502,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094643674,0.5030309,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094644317,0.43239502,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094646692,0.50303664,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094647546,0.42703664,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094647769,0.45059268,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094647983,0.33989268,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094648206,0.33989268,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094648207,0.03327608,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094648419,0.03327608,63641.0,63640.0,0.239985]
["bitfinex","BTCUSD",1727094648420,0.03066084,63641.0,63640.0,0.239985]
["bitfinex","BTCUSD",1727094648630,0.00857289,63641.0,63640.0,0.239985]
["bitfinex","BTCUSD",1727094648844,0.006,63641.0,63640.0,0.239985]
["bitfinex","BTCUSD",1727094649053,0.002,63641.0,63640.0,0.239985]
["bitfinex","BTCUSD",1727094650380,0.23567304,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727094651065,0.02465672,63646.0,63642.0,0.314253]
["bitfinex","BTCUSD",1727094651277,0.02465672,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727094651485,0.02465672,63646.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727094651695,0.02465672,63646.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727094651899,0.02565672,63646.0,63643.0,0.314251]
["bitfinex","BTCUSD",1727094652119,0.02465672,63646.0,63644.0,0.001]
["bitfinex","BTCUSD",1727094652328,0.02465672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094653616,0.02565672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094653833,0.02465672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094654260,0.02565672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094654948,0.02565672,63646.0,63645.0,0.158121]
["bitfinex","BTCUSD",1727094655155,0.02465672,63646.0,63645.0,0.158121]
["bitfinex","BTCUSD",1727094655368,0.02465672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094655580,0.02465672,63646.0,63645.0,0.159121]
["bitfinex","BTCUSD",1727094657113,0.02465672,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094657333,0.02465672,63646.0,63645.0,0.162121]
["bitfinex","BTCUSD",1727094657580,0.02465672,63646.0,63645.0,0.165121]
["bitfinex","BTCUSD",1727094661973,0.18177572,63646.0,63645.0,0.008]
["bitfinex","BTCUSD",1727094662197,0.02465672,63646.0,63645.0,0.008]
["bitfinex","BTCUSD",1727094662431,0.02727921,63646.0,63645.0,0.008]
["bitfinex","BTCUSD",1727094662646,0.18439821,63646.0,63645.0,0.008]
["bitfinex","BTCUSD",1727094662888,0.02727921,63646.0,63645.0,0.165121]
["bitfinex","BTCUSD",1727094663313,0.02727921,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727094663535,0.02727921,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727094663745,0.02727921,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094664217,0.18439821,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094665534,0.18522521,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094665753,0.18530521,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094668334,0.23239335,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094668985,0.34153063,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094669652,0.34155576,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727094669857,0.471367,63645.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094670066,0.157131,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094670277,0.20424457,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094670491,0.31455693,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094670762,0.41667557,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094670974,0.52643007,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094671184,0.55109039,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094671400,0.57563446,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094671636,0.40285818,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094671851,0.02827268,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094672297,0.18540368,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094672734,0.25609156,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727094673392,0.25609156,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094673608,0.18540368,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094673827,0.02827268,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094674050,0.18540368,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094677585,0.25609156,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094678683,0.02827268,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094679144,0.07540599,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727094679574,0.07540599,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094679994,0.07540819,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094681141,0.02827268,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094681565,0.02566032,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094681778,0.02826007,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094681987,0.02566032,63641.0,63640.0,0.159785]
["bitfinex","BTCUSD",1727094682864,0.02566032,63641.0,63640.0,0.158785]
["bitfinex","BTCUSD",1727094683072,0.02566032,63641.0,63640.0,0.167785]
["bitfinex","BTCUSD",1727094683757,0.02466032,63641.0,63640.0,0.167785]
["bitfinex","BTCUSD",1727094683966,0.02466032,63641.0,63640.0,0.174785]
["bitfinex","BTCUSD",1727094685285,0.02466032,63641.0,63640.0,0.017652]
["bitfinex","BTCUSD",1727094685286,0.18179132,63641.0,63640.0,0.017652]
["bitfinex","BTCUSD",1727094685507,0.18440864,63641.0,63640.0,0.017652]
["bitfinex","BTCUSD",1727094685716,0.42410351,63641.0,63640.0,0.017652]
["bitfinex","BTCUSD",1727094685926,0.29416314,63641.0,63640.0,0.017652]
["bitfinex","BTCUSD",1727094686154,0.4119912,63641.0,63640.0,0.008652]
["bitfinex","BTCUSD",1727094686361,0.29416314,63641.0,63640.0,0.008652]
["bitfinex","BTCUSD",1727094686576,0.29416314,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727094687003,0.29416314,63641.0,63640.0,0.008652]
["bitfinex","BTCUSD",1727094687234,0.29416314,63641.0,63640.0,0.009652]
["bitfinex","BTCUSD",1727094687463,0.40863214,63641.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094687685,0.93854921,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094687898,1.09846623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094689082,0.92416623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094689300,0.91816623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094690259,0.91816623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094690725,0.93216623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094690945,0.92916623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094691152,1.07048532,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094691385,0.63448532,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094691609,0.63448532,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094691610,0.46816623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094691819,0.49416623,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094692031,0.41116623,63640.0,63639.0,0.003652]
["bitfinex","BTCUSD",1727094692259,0.39716623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094692479,0.41116623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094692718,0.29556623,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094693146,0.28356623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094693577,0.38975861,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094694008,0.37775587,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094694235,0.36575587,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094694494,0.37875587,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094694745,0.36575587,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094695209,0.18907197,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094695425,0.27556623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094695861,0.27156623,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094696073,0.11443323,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094696289,0.11343323,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094696543,0.20784129,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094697184,0.16075002,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094697413,0.35686532,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094697634,0.34126671,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094698075,0.62075401,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094698284,0.64087139,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094698494,0.51312797,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094698918,0.51212797,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094699151,0.62985516,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094699360,0.63285427,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094699566,0.62985439,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094699774,0.62985439,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094700340,0.41480297,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094700573,0.41562997,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094700779,0.41462997,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094700984,0.42262997,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094701497,0.42262997,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094701725,0.42562997,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094701937,0.41762997,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094702147,0.42262997,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094702350,0.39408511,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094702557,0.34408511,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727094702766,0.34908511,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094703175,0.34608511,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094703415,0.39965386,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094703625,0.80272703,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094703853,0.75999728,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094704084,0.51105497,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094704300,0.50378956,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094705845,0.38605497,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094706252,0.50380841,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094706708,0.38605497,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094709385,0.56362454,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094709593,0.89356796,63640.0,63639.0,0.002652]
["bitfinex","BTCUSD",1727094710280,0.157188,63618.0,63617.0,0.23567304]
["bitfinex","BTCUSD",1727094710488,0.11259495,63618.0,63617.0,0.23567304]
["bitfinex","BTCUSD",1727094710704,0.11259495,63618.0,63613.0,0.314397]
["bitfinex","BTCUSD",1727094710705,0.00255043,63618.0,63615.0,0.12774342]
["bitfinex","BTCUSD",1727094710915,0.157175,63624.0,63615.0,0.12774342]
["bitfinex","BTCUSD",1727094711130,0.23567304,63621.0,63617.0,0.314377]
["bitfinex","BTCUSD",1727094711341,0.11234786,63623.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094711550,0.02466664,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094711776,0.02466664,63622.0,63619.0,0.157183]
["bitfinex","BTCUSD",1727094711992,0.02466664,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094714308,0.02566664,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094719439,0.02822901,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094720377,0.02822901,63622.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727094721173,0.02722901,63622.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727094722181,0.02722901,63622.0,63618.0,0.314373]
["bitfinex","BTCUSD",1727094722384,0.157186,63619.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094722588,0.02722901,63622.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094722589,0.02822901,63622.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094722793,0.00255043,63618.0,63617.0,0.158844]
["bitfinex","BTCUSD",1727094723194,0.02466664,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727094723402,0.94313672,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094723839,0.94571261,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094724007,0.00257589,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094724409,0.20423295,63633.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094724608,0.00258553,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094724834,0.005,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094725036,0.00758569,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094725224,0.00258569,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727094725513,0.13759091,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727094725716,0.02725308,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727094727462,0.02725308,63633.0,63629.0,0.628639]
["bitfinex","BTCUSD",1727094727463,0.02725308,63633.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727094728316,0.02725308,63633.0,63630.0,0.314317]
["bitfinex","BTCUSD",1727094728517,0.02725308,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727094729696,0.07434964,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727094730599,0.02725308,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727094732502,0.02725308,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094732757,0.04715672,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094733282,0.04974147,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094733545,0.00258475,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094734030,0.04974184,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094735292,0.0497423,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094737289,0.0497423,63632.0,63631.0,0.265855]
["bitfinex","BTCUSD",1727094737537,0.00258475,63632.0,63631.0,0.265855]
["bitfinex","BTCUSD",1727094738281,0.00258475,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094739495,0.00358475,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727094739698,0.00458475,63632.0,63631.0,0.159155]
["bitfinex","BTCUSD",1727094740406,0.00458475,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1727094740407,0.16173775,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1727094740615,0.35803286,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1727094740824,0.59212086,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1727094741251,0.59212086,63632.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094741252,0.157171,63625.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094741463,0.314329,63628.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094741464,0.157178,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094741690,0.42626652,63624.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094741691,0.27165689,63624.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094741900,0.00256139,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094742106,0.02466588,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094742532,0.02722727,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094742951,0.02722727,63622.0,63621.0,0.004654]
["bitfinex","BTCUSD",1727094743163,0.02722727,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094743826,0.02722727,63622.0,63621.0,0.003654]
["bitfinex","BTCUSD",1727094744253,0.02722727,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094744465,0.02722727,63622.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094744675,0.02922727,63622.0,63621.0,0.161834]
["bitfinex","BTCUSD",1727094744930,0.02822727,63622.0,63621.0,0.160834]
["bitfinex","BTCUSD",1727094745140,0.02822727,63622.0,63621.0,0.161834]
["bitfinex","BTCUSD",1727094749267,0.02822727,63622.0,63621.0,0.36577742]
["bitfinex","BTCUSD",1727094751495,0.00356139,63622.0,63621.0,0.36577742]
["bitfinex","BTCUSD",1727094753507,0.00256139,63622.0,63621.0,0.36377742]
["bitfinex","BTCUSD",1727094753726,0.00356139,63622.0,63621.0,0.36577742]
["bitfinex","BTCUSD",1727094753932,0.001,63622.0,63621.0,0.36577742]
["bitfinex","BTCUSD",1727094754142,0.00356189,63622.0,63621.0,0.36477742]
["bitfinex","BTCUSD",1727094754346,0.002,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094754563,0.00444447,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094754770,0.02910882,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094757351,0.00444447,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094758253,0.002,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094759762,0.002,63622.0,63621.0,0.241034]
["bitfinex","BTCUSD",1727094761737,0.02666327,63622.0,63621.0,0.241034]
["bitfinex","BTCUSD",1727094762151,0.02909064,63622.0,63621.0,0.241034]
["bitfinex","BTCUSD",1727094762358,0.02909064,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094762846,0.02666327,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094763075,0.02909661,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094763572,0.02666327,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094766105,0.002,63622.0,63621.0,0.36877742]
["bitfinex","BTCUSD",1727094768613,0.002,63622.0,63621.0,0.32486063]
["bitfinex","BTCUSD",1727094772871,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094774835,0.00443506,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094775039,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094775222,0.00443506,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094775460,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094775669,0.00443506,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094775870,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094776079,0.00443506,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094776268,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094776514,0.00443506,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094776724,0.002,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094776941,0.00443506,63622.0,63621.0,0.24866063]
["bitfinex","BTCUSD",1727094777163,0.002,63622.0,63621.0,0.24866063]
["bitfinex","BTCUSD",1727094777390,0.00443506,63622.0,63621.0,0.24866063]
["bitfinex","BTCUSD",1727094777603,0.00443496,63622.0,63621.0,0.24866063]
["bitfinex","BTCUSD",1727094778306,0.00358877,63622.0,63621.0,0.24866063]
["bitfinex","BTCUSD",1727094778515,0.00358877,63622.0,63621.0,0.164834]
["bitfinex","BTCUSD",1727094778933,0.27286758,63622.0,63621.0,0.007654]
["bitfinex","BTCUSD",1727094779146,0.46276758,63622.0,63621.0,0.007654]
["bitfinex","BTCUSD",1727094779365,0.53352984,63622.0,63621.0,0.007654]
["bitfinex","BTCUSD",1727094780034,0.58070468,63622.0,63621.0,0.007654]
["bitfinex","BTCUSD",1727094780251,0.46276758,63622.0,63621.0,0.007654]
["bitfinex","BTCUSD",1727094780916,0.46261377,63622.0,63621.0,0.005654]
["bitfinex","BTCUSD",1727094781341,0.46261377,63622.0,63621.0,0.008654]
["bitfinex","BTCUSD",1727094781769,0.48728132,63622.0,63621.0,0.005654]
["bitfinex","BTCUSD",1727094782199,0.48928132,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094782451,0.61219937,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094782689,0.58861428,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094783659,0.43143628,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094783891,0.30816522,63622.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094784100,0.03510251,63622.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094784316,0.01043496,63622.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094784990,0.00743496,63622.0,63621.0,0.158834]
["bitfinex","BTCUSD",1727094785204,0.00843496,63622.0,63621.0,0.163834]
["bitfinex","BTCUSD",1727094785426,0.00343496,63622.0,63621.0,0.163834]
["bitfinex","BTCUSD",1727094785644,0.00343496,63622.0,63621.0,0.167834]
["bitfinex","BTCUSD",1727094787909,0.16061296,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094788123,0.00343496,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094788596,0.00343496,63622.0,63621.0,0.167834]
["bitfinex","BTCUSD",1727094788776,0.00343496,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094789252,0.00343496,63622.0,63621.0,0.167834]
["bitfinex","BTCUSD",1727094789513,0.00343496,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094789514,0.46231377,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094789770,0.53305663,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094789973,0.55664673,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094790416,0.46231377,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094790633,0.55663164,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094790943,0.55663003,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094791073,0.55662928,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094792548,0.53303633,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094793764,0.26635833,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094794002,0.11553577,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094794428,0.27271377,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094795061,0.11553577,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094795685,0.16349986,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094795895,0.32067786,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094796342,0.3206775,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094796556,0.32067596,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094797676,0.16349796,63622.0,63621.0,0.010654]
["bitfinex","BTCUSD",1727094798647,0.05139715,63622.0,63621.0,0.167834]
["bitfinex","BTCUSD",1727094798854,0.00426096,63622.0,63621.0,0.167834]
["bitfinex","BTCUSD",1727094805939,0.00426096,63622.0,63621.0,0.387544]
["bitfinex","BTCUSD",1727094806378,0.001826,63622.0,63621.0,0.387544]
["bitfinex","BTCUSD",1727094807285,0.001826,63622.0,63621.0,0.383544]
["bitfinex","BTCUSD",1727094807936,0.000826,63622.0,63621.0,0.378544]
["bitfinex","BTCUSD",1727094808149,0.001826,63622.0,63621.0,0.387544]
["bitfinex","BTCUSD",1727094808602,0.000826,63622.0,63621.0,0.378544]
["bitfinex","BTCUSD",1727094808816,0.001826,63622.0,63621.0,0.387544]
["bitfinex","BTCUSD",1727094809048,0.001826,63622.0,63621.0,0.390544]
["bitfinex","BTCUSD",1727094809294,0.002826,63622.0,63621.0,0.401544]
["bitfinex","BTCUSD",1727094809771,0.002826,63622.0,63621.0,0.55683194]
["bitfinex","BTCUSD",1727094810423,0.002826,63622.0,63621.0,0.64066237]
["bitfinex","BTCUSD",1727094819022,0.002826,63622.0,63621.0,0.53256237]
["bitfinex","BTCUSD",1727094819777,0.002826,63622.0,63621.0,0.213344]
["bitfinex","BTCUSD",1727094821476,0.002826,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094827701,0.00526237,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094828179,0.002826,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094828423,0.00525336,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094829222,0.002826,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094829461,0.00527079,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094833063,0.00527079,63622.0,63621.0,0.26566443]
["bitfinex","BTCUSD",1727094835319,0.00527079,63622.0,63621.0,0.181834]
["bitfinex","BTCUSD",1727094835968,0.16244879,63622.0,63621.0,0.024654]
["bitfinex","BTCUSD",1727094836200,0.24384879,63622.0,63621.0,0.024654]
["bitfinex","BTCUSD",1727094836659,0.24284879,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094837107,0.24384879,63622.0,63621.0,0.019654]
["bitfinex","BTCUSD",1727094837340,0.08667079,63622.0,63621.0,0.019654]
["bitfinex","BTCUSD",1727094837571,0.08567079,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094837805,0.24284879,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094838041,0.3549496,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094838279,0.4685496,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094838743,0.51568694,63622.0,63621.0,0.012654]
["bitfinex","BTCUSD",1727094839240,0.51568694,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094839241,0.51468694,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094839507,0.51468694,63622.0,63621.0,0.005654]
["bitfinex","BTCUSD",1727094839744,0.51468694,63622.0,63621.0,0.004654]
["bitfinex","BTCUSD",1727094839978,0.51468694,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094840211,0.4695496,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094840679,0.54025561,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094841414,0.61012216,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094841657,0.91410863,63622.0,63621.0,0.001654]
["bitfinex","BTCUSD",1727094841897,0.92921843,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094842144,1.04381338,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094842383,1.04623419,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094842616,1.07090635,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094843049,1.22620635,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1727094843491,1.25420635,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1727094844424,1.41840439,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1727094844651,0.57773743,63610.0,63609.0,0.001652]
["bitfinex","BTCUSD",1727094844864,0.6937285,63610.0,63609.0,0.001652]
["bitfinex","BTCUSD",1727094845089,0.45771,63609.0,63608.0,0.001652]
["bitfinex","BTCUSD",1727094845335,0.45771,63609.0,63608.0,0.001552]
["bitfinex","BTCUSD",1727094845336,0.5713552,63609.0,63608.0,0.001552]
["bitfinex","BTCUSD",1727094845556,0.8701279,63609.0,63608.0,0.001552]
["bitfinex","BTCUSD",1727094845773,0.72905988,63609.0,63608.0,0.001552]
["bitfinex","BTCUSD",1727094846191,0.72905988,63609.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094846192,0.509222,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094846428,1.01687736,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094846651,1.06138403,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094847355,1.13183546,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094848437,1.10832841,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094848874,1.12232841,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094849546,1.07538403,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094849965,1.08938403,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094850626,1.09447301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094851919,1.24977301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094852168,1.23777301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094852389,1.23677301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094852604,1.25077301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094853032,1.23777301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094853467,1.25177301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094854800,1.23777301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094855014,1.25177301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094855453,1.23777301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094855889,1.25177301,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727094856119,0.052,63603.0,63602.0,3.59960063]
["bitfinex","BTCUSD",1727094856354,0.5,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094856597,0.92597091,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094856813,0.95065938,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094857029,0.95298042,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094857472,0.82503305,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094857923,0.82998873,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094858349,0.82798873,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094858771,0.82566769,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094858981,0.82798117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094859205,0.84198117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094859628,0.82798117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094859838,0.49198117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094860041,0.50598117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094860249,0.49198117,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094860494,0.48966769,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094860702,0.50596691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094861122,0.49196691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094861793,0.47796691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094862230,0.49096691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094862658,0.49196691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094864001,0.46896691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094864250,0.45496691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094864726,0.46896691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094864928,0.48296691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094865361,0.46896691,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094865785,0.47801123,63582.0,63581.0,0.0037512]
["bitfinex","BTCUSD",1727094866207,0.35001123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094866415,0.30001123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094866625,0.32601123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094866833,0.31201123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094867273,0.32501123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094867485,0.42501123,63582.0,63581.0,0.0838512]
["bitfinex","BTCUSD",1727094867691,0.41201123,63582.0,63581.0,0.0855052]
["bitfinex","BTCUSD",1727094868145,0.40001123,63582.0,63581.0,0.0855052]
["bitfinex","BTCUSD",1727094868568,0.40601123,63582.0,63581.0,0.0855052]
["bitfinex","BTCUSD",1727094868996,0.41701123,63582.0,63581.0,0.0855052]
["bitfinex","BTCUSD",1727094869424,0.41701123,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094869425,0.15973423,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094869638,0.31471201,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094869850,0.30371201,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094870091,0.30671201,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094870718,0.40671201,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094871347,0.40901612,63582.0,63581.0,0.1948052]
["bitfinex","BTCUSD",1727094873658,0.40901612,63582.0,63581.0,0.0855052]
["bitfinex","BTCUSD",1727094874320,0.40901612,63582.0,63581.0,0.0054052]
["bitfinex","BTCUSD",1727094876393,0.45901612,63582.0,63581.0,0.0054052]
["bitfinex","BTCUSD",1727094882949,0.25173912,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094883150,0.40901612,63582.0,63581.0,0.2080052]
["bitfinex","BTCUSD",1727094884212,0.13368847,63582.0,63581.0,0.2080052]
["bitfinex","BTCUSD",1727094884383,0.03368847,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094884827,0.009,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094885039,0.01132059,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094885251,0.03068255,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094885480,0.02468255,63582.0,63581.0,0.3652842]
["bitfinex","BTCUSD",1727094886420,0.1,63587.0,63584.0,0.15727]
["bitfinex","BTCUSD",1727094886711,0.1,63585.0,63584.0,0.36767]
["bitfinex","BTCUSD",1727094887163,0.10232976,63585.0,63584.0,0.36767]
["bitfinex","BTCUSD",1727094887892,0.00232976,63585.0,63584.0,0.36767]
["bitfinex","BTCUSD",1727094888126,0.02701157,63585.0,63584.0,0.49561737]
["bitfinex","BTCUSD",1727094888367,0.02701157,63585.0,63584.0,0.12894737]
["bitfinex","BTCUSD",1727094888368,0.00232725,63585.0,63584.0,0.12894737]
["bitfinex","BTCUSD",1727094888613,0.00232725,63585.0,63584.0,0.28621937]
["bitfinex","BTCUSD",1727094888861,0.2365556,63590.0,63588.0,0.15726]
["bitfinex","BTCUSD",1727094889100,0.3365556,63590.0,63589.0,0.25454737]
["bitfinex","BTCUSD",1727094889314,0.45261126,63590.0,63589.0,0.33394737]
["bitfinex","BTCUSD",1727094889514,0.21688266,63590.0,63589.0,0.33394737]
["bitfinex","BTCUSD",1727094890154,0.21688266,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094890337,0.000827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094891219,0.005827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094891746,0.000827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094891940,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094892953,0.001827,63590.0,63589.0,0.33394737]
["bitfinex","BTCUSD",1727094893191,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094895115,0.00416038,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094895349,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094895824,0.00416095,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094896037,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094897513,0.00416092,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094897725,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094899340,0.00415793,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094899551,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094900788,0.00415493,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094900994,0.001827,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094901422,0.02650668,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094902563,0.02650668,63590.0,63589.0,0.60339871]
["bitfinex","BTCUSD",1727094903038,0.02650668,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094904326,0.02550668,63590.0,63589.0,0.49120637]
["bitfinex","BTCUSD",1727094904545,0.02550668,63590.0,63589.0,0.49320637]
["bitfinex","BTCUSD",1727094904754,0.02550668,63590.0,63589.0,0.49520637]
["bitfinex","BTCUSD",1727094906280,0.02550668,63590.0,63589.0,0.33794737]
["bitfinex","BTCUSD",1727094906548,0.02783761,63590.0,63589.0,0.33794737]
["bitfinex","BTCUSD",1727094906757,0.02783761,63590.0,63589.0,0.49520637]
["bitfinex","BTCUSD",1727094907446,0.02550668,63590.0,63589.0,0.49520637]
["bitfinex","BTCUSD",1727094908147,0.02783772,63590.0,63589.0,0.49520637]
["bitfinex","BTCUSD",1727094909499,0.02550668,63590.0,63589.0,0.60779881]
["bitfinex","BTCUSD",1727094910187,0.2357286,63599.0,63597.0,0.0798]
["bitfinex","BTCUSD",1727094910429,0.2357286,63599.0,63598.0,0.366437]
["bitfinex","BTCUSD",1727094910637,0.2357286,63599.0,63598.0,0.47908697]
["bitfinex","BTCUSD",1727094910855,0.157204,63612.0,63607.0,0.237015]
["bitfinex","BTCUSD",1727094911075,0.2357286,63615.0,63607.0,0.49436237]
["bitfinex","BTCUSD",1727094911295,0.2357286,63615.0,63607.0,0.33714737]
["bitfinex","BTCUSD",1727094911549,0.1,63613.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727094911752,0.1,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727094912061,0.1,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727094912296,0.1,63615.0,63613.0,0.12794737]
["bitfinex","BTCUSD",1727094912531,0.1,63615.0,63613.0,0.28514737]
["bitfinex","BTCUSD",1727094912773,0.101,63615.0,63613.0,0.28514737]
["bitfinex","BTCUSD",1727094913263,0.12467142,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727094913505,0.12467142,63615.0,63614.0,0.238298]
["bitfinex","BTCUSD",1727094914487,0.12702976,63615.0,63614.0,0.238298]
["bitfinex","BTCUSD",1727094915247,0.12467142,63615.0,63614.0,0.241298]
["bitfinex","BTCUSD",1727094915500,0.12702976,63615.0,63614.0,0.241298]
["bitfinex","BTCUSD",1727094916260,0.12702976,63615.0,63614.0,0.0841]
["bitfinex","BTCUSD",1727094916509,0.12802976,63615.0,63614.0,0.0841]
["bitfinex","BTCUSD",1727094916771,0.12702976,63615.0,63614.0,0.0841]
["bitfinex","BTCUSD",1727094917041,0.39719034,63615.0,63614.0,0.0861]
["bitfinex","BTCUSD",1727094917304,0.39719034,63615.0,63614.0,0.005]
["bitfinex","BTCUSD",1727094917555,0.37334592,63615.0,63614.0,0.005]
["bitfinex","BTCUSD",1727094917804,0.37334592,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1727094918267,0.38034592,63615.0,63614.0,0.003]
["bitfinex","BTCUSD",1727094918695,0.38034592,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1727094919137,0.38934592,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1727094919350,0.38034592,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1727094919557,0.21615092,63615.0,63608.0,0.0779]
["bitfinex","BTCUSD",1727094919768,0.15721,63609.0,63608.0,0.0779]
["bitfinex","BTCUSD",1727094920154,0.15959408,63609.0,63608.0,0.0779]
["bitfinex","BTCUSD",1727094920874,0.18426694,63609.0,63608.0,0.0789]
["bitfinex","BTCUSD",1727094921318,0.18426694,63609.0,63608.0,0.0779]
["bitfinex","BTCUSD",1727094922199,0.29797392,63609.0,63608.0,0.0779]
["bitfinex","BTCUSD",1727094922406,0.29797392,63609.0,63604.0,0.12794737]
["bitfinex","BTCUSD",1727094922407,0.15722,63605.0,63604.0,0.12794737]
["bitfinex","BTCUSD",1727094922824,0.15959289,63605.0,63604.0,0.12794737]
["bitfinex","BTCUSD",1727094924645,0.15959289,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094925589,0.16159289,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094928657,0.18626685,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094928905,0.16159289,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094929136,0.00437289,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094929328,0.16159289,63605.0,63604.0,0.1263614]
["bitfinex","BTCUSD",1727094930834,0.157222,63604.0,63603.0,0.0819]
["bitfinex","BTCUSD",1727094931009,0.157222,63604.0,63591.0,0.1351]
["bitfinex","BTCUSD",1727094931010,0.314466,63600.0,63591.0,0.1351]
["bitfinex","BTCUSD",1727094931377,0.15725,63593.0,63592.0,0.0821]
["bitfinex","BTCUSD",1727094931785,0.00514814,63593.0,63592.0,0.0821]
["bitfinex","BTCUSD",1727094931991,0.00514814,63593.0,63592.0,0.32137494]
["bitfinex","BTCUSD",1727094932201,0.15724,63597.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727094932404,0.157238,63598.0,63596.0,0.12794737]
["bitfinex","BTCUSD",1727094932613,0.94342589,63597.0,63596.0,0.12794737]
["bitfinex","BTCUSD",1727094932818,0.02467685,63597.0,63596.0,0.12794737]
["bitfinex","BTCUSD",1727094934121,0.02467685,63597.0,63596.0,0.12994737]
["bitfinex","BTCUSD",1727094938203,0.18191685,63597.0,63596.0,0.12994737]
["bitfinex","BTCUSD",1727094938619,0.02467685,63597.0,63596.0,0.12994737]
["bitfinex","BTCUSD",1727094941837,0.02467685,63597.0,63596.0,0.13160137]
["bitfinex","BTCUSD",1727094942453,0.02467685,63597.0,63596.0,0.36764337]
["bitfinex","BTCUSD",1727094942693,0.02467685,63597.0,63596.0,0.61414841]
["bitfinex","BTCUSD",1727094943640,0.02983283,63597.0,63596.0,0.50084337]
["bitfinex","BTCUSD",1727094945430,0.02467685,63597.0,63596.0,0.50084337]
["bitfinex","BTCUSD",1727094945634,0.02983283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094946056,0.18707283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094946918,0.02983283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094947127,0.18707283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094947774,0.02983283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094948777,0.18707283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094949749,0.02983283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094950437,0.18707283,63597.0,63596.0,0.34360137]
["bitfinex","BTCUSD",1727094951127,0.18707283,63597.0,63596.0,0.215654]
["bitfinex","BTCUSD",1727094951342,0.30226302,63597.0,63596.0,0.082454]
["bitfinex","BTCUSD",1727094951818,0.30226302,63597.0,63596.0,0.003654]
["bitfinex","BTCUSD",1727094952056,0.3493495,63597.0,63596.0,0.003654]
["bitfinex","BTCUSD",1727094952253,0.30226302,63597.0,63596.0,0.003654]
["bitfinex","BTCUSD",1727094952679,0.3493495,63597.0,63596.0,0.003654]
["bitfinex","BTCUSD",1727094953308,0.3493495,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094953526,0.3513939,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094953737,0.3553939,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094953946,0.3533939,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094954153,0.3493939,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094954367,0.32971705,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094954591,0.33671705,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094956118,0.28958617,63597.0,63596.0,0.16465151]
["bitfinex","BTCUSD",1727094956323,0.28958617,63597.0,63596.0,0.24575151]
["bitfinex","BTCUSD",1727094956585,0.28958617,63597.0,63596.0,0.21170137]
["bitfinex","BTCUSD",1727094957237,0.31426308,63597.0,63596.0,0.21170137]
["bitfinex","BTCUSD",1727094957677,0.28958617,63597.0,63596.0,0.21170137]
["bitfinex","BTCUSD",1727094957879,0.31426346,63597.0,63596.0,0.21170137]
["bitfinex","BTCUSD",1727094962035,0.59728911,63597.0,63596.0,0.083754]
["bitfinex","BTCUSD",1727094962259,0.31426346,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094962707,0.41426346,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094963832,0.41921625,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094964324,0.39453896,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094965563,0.41921855,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094966781,0.79421855,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094967307,0.85991855,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094967807,0.84791855,63597.0,63596.0,0.001654]
["bitfinex","BTCUSD",1727094968293,0.84791855,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094968294,0.99586592,63597.0,63596.0,0.002654]
["bitfinex","BTCUSD",1727094968549,0.052,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094968766,0.58089163,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094968994,0.73993731,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094969247,0.45294426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094970650,0.46694426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094970857,0.46494426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094971096,0.47894426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094971302,0.48094426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094971531,0.60814914,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094972399,0.62214914,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094972822,0.62014914,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094973255,0.47894426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094975230,0.48094426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094975697,0.46694426,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094977020,0.50562867,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094977488,0.50362867,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094982005,0.50562867,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094982454,0.58961304,63591.0,63590.0,0.001654]
["bitfinex","BTCUSD",1727094985696,0.632257,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094985917,0.74825083,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094986128,0.75328038,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094988361,0.88128881,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094988804,0.90928881,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094989009,0.91437874,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094989651,0.90037874,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094991161,0.91437874,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094992194,0.90037874,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094993272,0.91437874,63590.0,63584.0,0.001654]
["bitfinex","BTCUSD",1727094993522,0.682289,63577.0,63576.0,0.001554]
["bitfinex","BTCUSD",1727094993738,0.92715691,63577.0,63576.0,0.001554]
["bitfinex","BTCUSD",1727094993963,1.09080668,63577.0,63576.0,0.001554]
["bitfinex","BTCUSD",1727094994417,0.99355651,63577.0,63576.0,0.001554]
["bitfinex","BTCUSD",1727094995087,0.002,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094995312,0.40007916,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094995529,0.40507608,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094996421,0.41907608,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094996636,0.44376876,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094996851,0.46291484,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094997069,0.42422216,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094997362,0.44891484,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094997589,0.60738116,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094997818,0.44891484,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094998022,0.62138116,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727094998235,0.46291484,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095001472,0.57571871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095001904,0.92571871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095003199,0.93971871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095003407,0.92571871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095003618,0.93971871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095003829,0.95371871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095004040,0.93971871,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095004479,0.78822216,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095004703,0.76322216,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095004927,0.88061173,63576.0,63575.0,0.083201]
["bitfinex","BTCUSD",1727095005167,0.88061173,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095005376,0.66322216,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095005611,0.75715993,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095006036,0.74315993,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095006685,0.85715993,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095007114,0.84315993,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095007324,0.86784989,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095007538,0.78791212,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095008450,0.90530169,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095008873,0.90542167,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095009549,0.78791212,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095014274,0.76487616,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095017053,0.76687616,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095017296,0.79156623,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095017536,0.78956623,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095019093,0.68442015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095019340,0.42854358,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095019578,0.22419304,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095019794,0.33442015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095020224,0.32042015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095020438,0.30642015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095020947,0.41942015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095021156,0.40642015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095021585,0.42142015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095022027,0.41042015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095022457,0.41242015,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095023098,0.25512815,63576.0,63575.0,0.212701]
["bitfinex","BTCUSD",1727095023557,0.25512815,63576.0,63575.0,0.34070943]
["bitfinex","BTCUSD",1727095023781,0.04707386,63584.0,63581.0,0.2149]
["bitfinex","BTCUSD",1727095024014,0.04707386,63584.0,63577.0,0.237889]
["bitfinex","BTCUSD",1727095024015,0.23586204,63578.0,63577.0,0.237889]
["bitfinex","BTCUSD",1727095024262,0.11729237,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727095024501,0.11729237,63584.0,63582.0,0.2131]
["bitfinex","BTCUSD",1727095024737,0.11729237,63584.0,63583.0,0.2131]
["bitfinex","BTCUSD",1727095024949,0.21729237,63584.0,63583.0,0.2131]
["bitfinex","BTCUSD",1727095025156,0.21729237,63584.0,63583.0,0.32585174]
["bitfinex","BTCUSD",1727095025804,0.21829237,63584.0,63583.0,0.48312574]
["bitfinex","BTCUSD",1727095026018,0.12129237,63584.0,63583.0,0.48312574]
["bitfinex","BTCUSD",1727095026228,0.12029237,63584.0,63583.0,0.48312574]
["bitfinex","BTCUSD",1727095026663,0.12129237,63584.0,63583.0,0.48312574]
["bitfinex","BTCUSD",1727095027116,0.14597467,63584.0,63583.0,0.2131]
["bitfinex","BTCUSD",1727095027333,0.12129237,63584.0,63583.0,0.2131]
["bitfinex","BTCUSD",1727095027548,0.12129237,63584.0,63583.0,0.370374]
["bitfinex","BTCUSD",1727095027977,0.004,63584.0,63583.0,0.370374]
["bitfinex","BTCUSD",1727095028195,0.001,63584.0,63583.0,0.370374]
["bitfinex","BTCUSD",1727095028466,0.33586204,63587.0,63584.0,0.202]
["bitfinex","BTCUSD",1727095028695,0.33586204,63587.0,63584.0,0.25880843]
["bitfinex","BTCUSD",1727095028696,0.1,63585.0,63584.0,0.25880843]
["bitfinex","BTCUSD",1727095029328,0.1,63585.0,63584.0,0.33390843]
["bitfinex","BTCUSD",1727095029543,0.257269,63585.0,63584.0,0.33390843]
["bitfinex","BTCUSD",1727095030196,0.28195149,63585.0,63584.0,0.33390843]
["bitfinex","BTCUSD",1727095030413,0.28195149,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095031306,0.28638967,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095031525,0.28638967,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095031744,0.12912067,63585.0,63584.0,0.44484644]
["bitfinex","BTCUSD",1727095031961,0.12912067,63585.0,63584.0,0.57285487]
["bitfinex","BTCUSD",1727095032183,0.12912067,63585.0,63584.0,0.41458287]
["bitfinex","BTCUSD",1727095032405,0.28395149,63585.0,63584.0,0.41458287]
["bitfinex","BTCUSD",1727095032627,0.29238969,63585.0,63584.0,0.41458287]
["bitfinex","BTCUSD",1727095032844,0.29238969,63585.0,63584.0,0.33390843]
["bitfinex","BTCUSD",1727095033077,0.29038969,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095033866,0.13312069,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095034106,0.28638969,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095034344,0.28638969,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095034599,0.28638969,63585.0,63584.0,0.28747444]
["bitfinex","BTCUSD",1727095034835,0.28638969,63585.0,63584.0,0.28647444]
["bitfinex","BTCUSD",1727095035085,0.28838969,63585.0,63584.0,0.28647444]
["bitfinex","BTCUSD",1727095035558,0.28838969,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095035770,0.29238969,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095037093,0.29404369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095038426,0.28804369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095038640,0.13077469,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095038879,0.13077469,63585.0,63584.0,0.28757424]
["bitfinex","BTCUSD",1727095039098,0.28804369,63585.0,63584.0,0.28757424]
["bitfinex","BTCUSD",1727095041576,0.52390573,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095041800,0.28804369,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095042489,0.18804369,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095043217,0.19104369,63585.0,63584.0,0.2069]
["bitfinex","BTCUSD",1727095043436,0.19104369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095043864,0.19204369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095044312,0.19104369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095044528,0.19104369,63585.0,63584.0,0.28985695]
["bitfinex","BTCUSD",1727095044744,0.19204369,63585.0,63584.0,0.28985695]
["bitfinex","BTCUSD",1727095045398,0.19204369,63585.0,63584.0,0.2059]
["bitfinex","BTCUSD",1727095045615,0.30871765,63585.0,63584.0,0.0751]
["bitfinex","BTCUSD",1727095045833,0.30871765,63585.0,63578.0,0.136]
["bitfinex","BTCUSD",1727095045834,0.157284,63579.0,63578.0,0.136]
["bitfinex","BTCUSD",1727095046070,0.27470007,63579.0,63578.0,0.136]
["bitfinex","BTCUSD",1727095046296,0.27912719,63579.0,63578.0,0.2323001]
["bitfinex","BTCUSD",1727095046551,0.00442712,63579.0,63578.0,0.2323001]
["bitfinex","BTCUSD",1727095046779,0.00442712,63579.0,63578.0,0.3895871]
["bitfinex","BTCUSD",1727095046993,0.157283,63580.0,63578.0,0.2323001]
["bitfinex","BTCUSD",1727095047207,0.00442729,63579.0,63578.0,0.136]
["bitfinex","BTCUSD",1727095047423,0.00542729,63579.0,63578.0,0.294287]
["bitfinex","BTCUSD",1727095047847,0.00442729,63579.0,63578.0,0.376487]
["bitfinex","BTCUSD",1727095048058,0.00442729,63579.0,63578.0,0.2192]
["bitfinex","BTCUSD",1727095048284,0.15728,63581.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095048714,0.157282,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095049199,0.157282,63580.0,63579.0,0.11304489]
["bitfinex","BTCUSD",1727095049421,0.157282,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095049634,0.16171167,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095049859,0.27900404,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095050544,0.27900404,63580.0,63579.0,0.0795]
["bitfinex","BTCUSD",1727095050758,0.27900404,63580.0,63579.0,0.0805]
["bitfinex","BTCUSD",1727095051230,0.27900404,63580.0,63579.0,0.0795]
["bitfinex","BTCUSD",1727095051672,0.28000404,63580.0,63579.0,0.0795]
["bitfinex","BTCUSD",1727095051903,0.28000404,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095052572,0.28600404,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095053232,0.28000404,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095053659,0.28300404,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095055198,0.28261081,63580.0,63579.0,0.0785]
["bitfinex","BTCUSD",1727095059592,0.28261081,63580.0,63579.0,0.1000328]
["bitfinex","BTCUSD",1727095059715,0.00842967,63580.0,63579.0,0.3843168]
["bitfinex","BTCUSD",1727095060580,0.00742967,63580.0,63579.0,0.3843168]
["bitfinex","BTCUSD",1727095060798,0.00742967,63580.0,63579.0,0.3853168]
["bitfinex","BTCUSD",1727095061043,0.00908367,63580.0,63579.0,0.3853168]
["bitfinex","BTCUSD",1727095061254,0.16636567,63580.0,63579.0,0.2280328]
["bitfinex","BTCUSD",1727095061477,0.16636567,63580.0,63579.0,0.2065]
["bitfinex","BTCUSD",1727095061691,0.00908367,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095062585,0.00608367,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095063428,0.001654,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095063653,0.00586218,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095063871,0.001654,63580.0,63579.0,0.47595629]
["bitfinex","BTCUSD",1727095064125,0.00586856,63580.0,63579.0,0.47595629]
["bitfinex","BTCUSD",1727095064557,0.00586856,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095065055,0.16315056,63580.0,63579.0,0.2065]
["bitfinex","BTCUSD",1727095065279,0.00586856,63580.0,63579.0,0.2065]
["bitfinex","BTCUSD",1727095065921,0.00586856,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095072589,0.10035749,63580.0,63579.0,0.363784]
["bitfinex","BTCUSD",1727095073050,0.10035749,63580.0,63579.0,0.36461]
["bitfinex","BTCUSD",1727095073993,0.10035749,63580.0,63579.0,0.207326]
["bitfinex","BTCUSD",1727095074970,0.25763949,63580.0,63579.0,0.207326]
["bitfinex","BTCUSD",1727095075466,0.25764334,63580.0,63579.0,0.207326]
["bitfinex","BTCUSD",1727095076446,0.25764334,63580.0,63579.0,0.29128741]
["bitfinex","BTCUSD",1727095076671,0.16315056,63580.0,63579.0,0.29128741]
["bitfinex","BTCUSD",1727095078868,0.00586856,63580.0,63579.0,0.29128741]
["bitfinex","BTCUSD",1727095079136,0.00586856,63580.0,63579.0,0.36768635]
["bitfinex","BTCUSD",1727095080139,0.16315056,63580.0,63579.0,0.29128741]
["bitfinex","BTCUSD",1727095081253,0.16315056,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095081254,0.28044293,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095081514,0.33044293,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095081737,0.47218211,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095081948,0.47218211,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095082402,0.47218211,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095082642,0.33044293,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095082903,0.34044293,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095083137,0.33044293,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095083996,0.47218211,63580.0,63579.0,0.001826]
["bitfinex","BTCUSD",1727095084239,0.33044293,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095084489,0.33844293,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095085145,0.34844293,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095085417,0.49018211,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095085646,0.34844293,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095087150,0.34837968,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095088723,0.49008551,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095088977,0.34837968,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095089226,0.68424172,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095089452,0.45037968,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095089699,0.60981056,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095089920,0.45037968,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095090622,0.44837968,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095095319,0.44837968,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095095540,0.4353506,63580.0,63579.0,0.09375754]
["bitfinex","BTCUSD",1727095095756,0.58094761,63580.0,63579.0,0.09375754]
["bitfinex","BTCUSD",1727095096395,0.58259961,63580.0,63579.0,0.09375754]
["bitfinex","BTCUSD",1727095097024,0.58259961,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095097876,0.58258598,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095098580,0.4410204,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095101225,0.55897615,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095104077,0.4410204,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095104286,0.53538362,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095104527,0.4410204,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095104752,0.53538555,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095104966,0.55897615,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095105637,0.55898008,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095105857,0.55898252,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095106088,0.4410204,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095112633,0.4640204,63580.0,63579.0,0.077526]
["bitfinex","BTCUSD",1727095112900,0.4640204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095113953,0.4660204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095114454,0.4640204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095116438,0.58254002,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095116682,0.4410204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095121387,0.4410204,63580.0,63579.0,0.128026]
["bitfinex","BTCUSD",1727095123891,0.67688244,63580.0,63579.0,0.128026]
["bitfinex","BTCUSD",1727095124092,0.4410204,63580.0,63579.0,0.128026]
["bitfinex","BTCUSD",1727095124329,0.4410204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095124548,0.58254002,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095126555,0.4410204,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095126993,0.67688244,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095127221,1.02688244,63580.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727095127472,1.02688244,63580.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727095127473,0.41029268,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727095127693,0.52777058,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727095127940,0.53175306,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727095128163,0.55644608,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1727095128604,0.102,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095128840,0.40399935,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095129124,0.63607099,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095129327,0.40399935,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095129766,0.73773671,63576.0,63575.0,1e-06]
["bitfinex","BTCUSD",1727095129985,0.682309,63569.0,63568.0,0.001555]
["bitfinex","BTCUSD",1727095130219,1.02584421,63569.0,63568.0,1e-06]
["bitfinex","BTCUSD",1727095130440,1.02584421,63569.0,63549.0,0.23586204]
["bitfinex","BTCUSD",1727095130441,0.282324,63563.0,63549.0,0.23586204]
["bitfinex","BTCUSD",1727095130660,0.52972335,63563.0,63549.0,0.23586204]
["bitfinex","BTCUSD",1727095130871,0.53368603,63563.0,63549.0,0.23586204]
["bitfinex","BTCUSD",1727095131099,0.53368603,63563.0,63543.0,0.0898985]
["bitfinex","BTCUSD",1727095131339,0.53368603,63563.0,63544.0,0.23586204]
["bitfinex","BTCUSD",1727095131552,0.62658603,63563.0,63544.0,0.23586204]
["bitfinex","BTCUSD",1727095132227,0.54459067,63563.0,63547.0,0.12800368]
["bitfinex","BTCUSD",1727095132441,0.38571345,63563.0,63547.0,0.12800368]
["bitfinex","BTCUSD",1727095132664,0.38571345,63563.0,63544.0,0.23586204]
["bitfinex","BTCUSD",1727095133114,0.39971345,63563.0,63544.0,0.23586204]
["bitfinex","BTCUSD",1727095133328,0.41371345,63563.0,63544.0,0.23586204]
["bitfinex","BTCUSD",1727095133541,0.56385846,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095133767,0.53582736,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095134020,0.39468235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095134462,0.40868235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095134669,0.38068235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095134881,0.39368235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095135094,0.40768235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095136358,0.52529297,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095136612,0.40768235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095137664,0.39468235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095137890,0.38068235,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095138525,0.48872974,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095138731,0.50272974,63563.0,63556.0,0.0762]
["bitfinex","BTCUSD",1727095138951,0.43368235,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095139393,0.43168235,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095139611,0.57269765,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095139862,0.55869765,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095140109,0.57269765,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095140608,0.55869835,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095140836,0.54469835,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095141049,0.55869835,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095141266,0.57269835,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095141782,0.43168235,63563.0,63549.0,0.0754]
["bitfinex","BTCUSD",1727095142434,0.43168235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095145085,0.54911017,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095145304,0.52611017,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095145525,0.47913907,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095145738,0.40868235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095145957,0.45565237,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095146375,0.44165237,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095146586,0.45565237,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095147051,0.44165237,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095147544,0.44065237,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095147778,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095148268,0.45465155,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095148507,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095148762,0.45465046,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095148991,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095149785,0.47813452,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095153445,0.47816194,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095153700,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095154203,0.50165514,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095154461,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095154704,0.50165514,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095155192,0.40768235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095155965,0.47818341,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095156232,0.15035835,63563.0,63562.0,0.3414886]
["bitfinex","BTCUSD",1727095156506,0.30768235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095157282,0.29468235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095157510,0.39768235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095158270,0.38368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095158518,0.38868235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095158759,0.38068235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095159270,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095160033,0.44075867,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095161664,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095161909,0.44076377,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095162199,0.46418341,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095162689,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095163415,0.46431271,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095163682,0.48765514,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095164113,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095164381,0.48765514,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095164637,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095164885,0.48788741,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095165621,0.39368235,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095166564,0.51114834,63563.0,63562.0,0.2051772]
["bitfinex","BTCUSD",1727095166819,0.51114834,63563.0,63562.0,0.0816772]
["bitfinex","BTCUSD",1727095167074,0.39368235,63563.0,63562.0,0.0816772]
["bitfinex","BTCUSD",1727095168646,0.39368235,63563.0,63562.0,0.3493486]
["bitfinex","BTCUSD",1727095168900,0.39368235,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095168901,0.48796423,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095169677,0.51153768,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095170687,0.39368235,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095189682,0.53536924,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095189902,0.39368235,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095192108,0.5354648,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095192559,0.39368235,63563.0,63562.0,0.2131772]
["bitfinex","BTCUSD",1727095200861,0.39368235,63563.0,63562.0,0.0816772]
["bitfinex","BTCUSD",1727095201357,0.39368235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095201358,0.41668235,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095201831,0.50270238,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095202302,0.49670238,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095202733,0.50970238,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095203203,0.50270238,63563.0,63562.0,0.0045772]
["bitfinex","BTCUSD",1727095203427,0.73541361,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095203637,0.50270238,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095203849,0.48970238,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095204068,0.50370238,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095204301,0.75041361,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095204526,0.50370238,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095205398,0.751235,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095205603,0.765235,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095206590,0.99765328,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095206872,0.765235,63563.0,63562.0,0.00851037]
["bitfinex","BTCUSD",1727095207128,0.76436603,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095207355,0.88431865,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095207779,0.88866719,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095208032,0.91336739,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095208259,0.91336739,63554.0,63553.0,0.07825237]
["bitfinex","BTCUSD",1727095208513,0.92436739,63554.0,63553.0,0.07825237]
["bitfinex","BTCUSD",1727095208739,1.09762601,63554.0,63553.0,0.20125237]
["bitfinex","BTCUSD",1727095210710,0.93836739,63554.0,63553.0,0.20125237]
["bitfinex","BTCUSD",1727095211200,0.94342283,63554.0,63553.0,0.20125237]
["bitfinex","BTCUSD",1727095213429,0.91872263,63554.0,63553.0,0.07825237]
["bitfinex","BTCUSD",1727095213657,1.15458467,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095213895,1.15658467,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095214123,0.92072263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095214583,0.8367026,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095214815,0.91872263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095215055,0.89572263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095215271,0.90972263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095215491,0.92372263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095215713,0.90972263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095216181,0.92372263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095216448,0.90972263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095216695,0.90772263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095216913,1.08076131,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095217141,0.92172263,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095217797,0.94642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095218022,1.07746137,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095218241,1.10546137,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095218710,0.94842269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095218934,0.94642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095220283,0.94642269,63554.0,63553.0,0.09995237]
["bitfinex","BTCUSD",1727095221154,0.58242269,63554.0,63553.0,0.09995237]
["bitfinex","BTCUSD",1727095222067,0.59642269,63554.0,63553.0,0.09995237]
["bitfinex","BTCUSD",1727095223390,0.59642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095224293,0.94642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095224503,0.89642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095224925,0.95951869,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095226085,1.00951869,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095228232,0.94642269,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095228647,1.08773573,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095229308,0.9807157,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095229542,1.06473573,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095230034,1.06475441,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095231738,0.83940266,63554.0,63553.0,0.17995237]
["bitfinex","BTCUSD",1727095232018,0.92342269,63554.0,63553.0,0.07965237]
["bitfinex","BTCUSD",1727095232467,0.94642269,63554.0,63553.0,0.07965237]
["bitfinex","BTCUSD",1727095235951,0.94642269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095236203,0.94842269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095238139,0.86440266,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095238380,0.94842269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095238625,1.11442269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095238861,0.94842269,63554.0,63553.0,0.00155237]
["bitfinex","BTCUSD",1727095239099,0.94842269,63554.0,63553.0,3.7e-07]
["bitfinex","BTCUSD",1727095239613,0.93442269,63554.0,63553.0,3.7e-07]
["bitfinex","BTCUSD",1727095240804,0.93442269,63554.0,63536.0,0.1803]
["bitfinex","BTCUSD",1727095240805,0.659371,63544.0,63536.0,0.1803]
["bitfinex","BTCUSD",1727095241047,0.88751968,63544.0,63543.0,0.0067985]
["bitfinex","BTCUSD",1727095241275,0.89243783,63544.0,63543.0,0.0067985]
["bitfinex","BTCUSD",1727095241767,0.91714157,63544.0,63543.0,0.0067985]
["bitfinex","BTCUSD",1727095242285,0.56714157,63544.0,63543.0,0.0067985]
["bitfinex","BTCUSD",1727095242583,0.56714157,63544.0,63524.0,0.0037512]
["bitfinex","BTCUSD",1727095242584,0.657413,63527.0,63524.0,0.0037512]
["bitfinex","BTCUSD",1727095242851,0.657413,63527.0,63526.0,0.079352]
["bitfinex","BTCUSD",1727095242852,0.86423347,63527.0,63526.0,0.079352]
["bitfinex","BTCUSD",1727095243123,1.010474,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095243394,0.89382578,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095244403,0.90782578,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095244614,0.93806335,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095245129,0.95206335,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095245359,0.97506335,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095245826,0.96622662,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095246059,0.98022662,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095246536,0.96622662,63527.0,63526.0,0.079252]
["bitfinex","BTCUSD",1727095246763,0.98022662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095247539,0.99422662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095247766,0.98022662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095248001,0.99422662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095248232,0.98022662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095248461,0.99422662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095248702,1.13542949,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095249753,0.99422662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095250226,0.97122662,63527.0,63526.0,0.181352]
["bitfinex","BTCUSD",1727095251862,0.97122662,63527.0,63510.0,0.314909]
["bitfinex","BTCUSD",1727095251863,0.35,63502.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095252120,0.35,63502.0,63501.0,0.1029]
["bitfinex","BTCUSD",1727095252121,0.607475,63502.0,63501.0,0.1029]
["bitfinex","BTCUSD",1727095252628,0.257482,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095253154,0.26230036,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095253702,0.30926628,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095253941,0.38962443,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095254196,0.46007331,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095254646,0.43655889,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095254923,0.57681649,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095255140,0.58981649,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095255356,0.57781649,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095255570,0.58981649,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095255788,0.54288203,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095256227,0.41462443,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095256883,0.42762443,63499.0,63498.0,0.000827]
["bitfinex","BTCUSD",1727095259356,0.05,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095259579,0.43543915,63494.0,63493.0,0.0933097]
["bitfinex","BTCUSD",1727095259790,0.44023907,63494.0,63493.0,0.0933097]
["bitfinex","BTCUSD",1727095260251,0.46495808,63494.0,63493.0,0.0933097]
["bitfinex","BTCUSD",1727095260472,0.46495808,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095261118,0.47295808,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095261331,0.47895808,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095266449,0.71518413,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095266684,0.95721568,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095267153,0.9623781,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095267395,0.9483781,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095267613,0.9553781,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095267837,0.9693781,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095268057,1.10671465,63494.0,63493.0,0.075727]
["bitfinex","BTCUSD",1727095268283,0.657512,63487.0,63485.0,0.00264]
["bitfinex","BTCUSD",1727095268519,0.91414786,63487.0,63485.0,0.00264]
["bitfinex","BTCUSD",1727095268982,0.93887154,63487.0,63485.0,0.08324]
["bitfinex","BTCUSD",1727095269206,0.94367365,63487.0,63485.0,0.08324]
["bitfinex","BTCUSD",1727095269423,0.94367365,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095269635,1.08513231,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095270576,1.09011069,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095270816,0.95687471,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095271055,0.96487471,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095271299,0.97087471,63487.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727095273730,0.97087471,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095274950,0.97119983,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095275223,1.09945743,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095276416,0.97119983,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095276653,1.09945743,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095277927,0.95799877,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095281585,1.08324242,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095283334,0.95498482,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095283585,1.08324242,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095285065,0.95498482,63487.0,63486.0,0.0045782]
["bitfinex","BTCUSD",1727095287783,0.95498482,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095289576,0.82974117,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095290506,0.89289617,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095291185,0.32222917,63487.0,63486.0,0.10042192]
["bitfinex","BTCUSD",1727095291416,0.47974117,63487.0,63486.0,0.10042192]
["bitfinex","BTCUSD",1727095292575,0.47974117,63487.0,63486.0,0.0819472]
["bitfinex","BTCUSD",1727095296126,0.52681414,63487.0,63486.0,0.0819472]
["bitfinex","BTCUSD",1727095296562,0.56399359,63487.0,63486.0,0.0819472]
["bitfinex","BTCUSD",1727095296810,0.65767342,63487.0,63486.0,0.0819472]
["bitfinex","BTCUSD",1727095297750,0.56399359,63487.0,63486.0,0.0819472]
["bitfinex","BTCUSD",1727095299113,0.56399359,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095299369,0.91399359,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095299848,0.91918554,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095300291,1.078312,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095300513,1.11647863,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095300716,0.82893312,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095300979,0.95735233,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095301200,0.97135233,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095301419,0.96335233,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095301644,0.97735233,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095301877,1.13648199,63487.0,63486.0,0.01471192]
["bitfinex","BTCUSD",1727095302108,0.97735233,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095302560,0.84893312,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095302785,0.83493312,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095303008,0.84893312,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095303271,0.84374117,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095303736,0.82974117,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095303980,0.84374117,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095304471,0.82974117,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095304772,0.82674117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095305242,0.84074117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095305461,0.82674117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095305894,0.83874117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095308411,0.99793315,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095308641,0.83874117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095308883,0.99793315,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095309333,0.97500102,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095309580,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095310679,1.00302229,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095311366,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095311637,1.00303762,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095311897,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095312381,1.0030515,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095312600,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095313058,1.00305232,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095313304,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095313559,1.00305294,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095313804,0.84374117,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095318220,1.0030574,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095320409,1.08732597,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095320629,1.07332597,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095321092,1.08732597,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095321773,1.07332597,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095322007,1.08732597,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095322681,1.08732597,63487.0,63486.0,0.09813192]
["bitfinex","BTCUSD",1727095323567,0.92800974,63487.0,63486.0,0.20303192]
["bitfinex","BTCUSD",1727095323841,0.92800974,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095324059,1.08733233,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095324301,1.08733251,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095326181,0.92800974,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095332124,0.90328606,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095333980,0.92800967,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095334443,0.90328606,63487.0,63486.0,0.1940472]
["bitfinex","BTCUSD",1727095335434,0.90328606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095335650,0.81901749,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095335882,0.90328606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095337266,0.92800972,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095339824,0.84374115,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095344367,0.81901749,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095345558,0.90328606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095346236,0.88928606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095346677,0.90328606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095347192,0.88928606,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095347411,0.91401017,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095347637,0.92801017,63487.0,63486.0,0.0891472]
["bitfinex","BTCUSD",1727095352250,0.92801017,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095352462,0.91401017,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095352893,0.92801017,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095354005,0.91401017,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095354222,0.92801017,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095354445,0.46901749,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095354750,0.55328606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095357280,0.57801098,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095358202,0.60101098,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095358874,0.57628606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095359092,0.52628606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095359348,0.57628606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095360682,0.57828606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095360909,0.81077602,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095361384,0.57828606,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095361604,0.6030119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095361819,0.50474333,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095362033,0.5890119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095362249,0.6030119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095362780,0.5870119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095362999,0.5890119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095363220,0.5870119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095363649,0.5890119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095363856,0.5870119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095364502,0.6010119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095368825,0.6030119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095369283,0.6010119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095370661,0.6030119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095372562,0.51874333,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095372858,0.6030119,63487.0,63486.0,0.0059472]
["bitfinex","BTCUSD",1727095373095,0.6030119,63487.0,63474.0,0.0968]
["bitfinex","BTCUSD",1727095373096,0.35,63482.0,63463.0,0.0753]
["bitfinex","BTCUSD",1727095373356,0.74182757,63468.0,63463.0,0.0753]
["bitfinex","BTCUSD",1727095373607,0.90107215,63468.0,63467.0,0.0821985]
["bitfinex","BTCUSD",1727095373834,0.90673701,63468.0,63467.0,0.0821985]
["bitfinex","BTCUSD",1727095374287,0.84546844,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095374511,0.70022386,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095374739,0.78449243,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095374953,0.78945909,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095375415,0.79145909,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095375857,0.70519052,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095376084,0.80019115,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095376325,0.81619115,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095376558,0.79145909,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095377018,0.71919052,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095377250,0.80345909,63468.0,63467.0,0.0068985]
["bitfinex","BTCUSD",1727095377480,0.80345909,63468.0,63461.0,0.0625055]
["bitfinex","BTCUSD",1727095377481,0.34184257,63462.0,63461.0,0.0625055]
["bitfinex","BTCUSD",1727095378225,0.34750117,63462.0,63461.0,0.0625055]
["bitfinex","BTCUSD",1727095378504,0.39514757,63462.0,63461.0,0.17554605]
["bitfinex","BTCUSD",1727095378754,0.39514757,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095378986,0.51288303,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095379260,0.47941614,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095379506,0.51288303,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095379750,0.50414775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095379990,0.51814775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095380229,0.53214775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095380562,0.50414775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095380758,0.51814775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095381012,0.53014775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095381268,0.64784924,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095381771,0.53014775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095382023,0.64785131,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095382294,0.53014775,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095382562,0.25054659,63462.0,63461.0,0.17468605]
["bitfinex","BTCUSD",1727095382805,0.36104453,63462.0,63461.0,0.17468605]
["bitfinex","BTCUSD",1727095383095,0.31396421,63462.0,63461.0,0.17468605]
["bitfinex","BTCUSD",1727095383329,0.44587918,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095383576,0.05639021,63462.0,63461.0,0.3163825]
["bitfinex","BTCUSD",1727095383839,0.05639021,63462.0,63461.0,0.1588055]
["bitfinex","BTCUSD",1727095384092,0.05639021,63462.0,63461.0,0.21463021]
["bitfinex","BTCUSD",1727095384353,0.0316586,63462.0,63461.0,0.37220721]
["bitfinex","BTCUSD",1727095384880,0.026,63462.0,63461.0,0.37420721]
["bitfinex","BTCUSD",1727095385135,0.026,63462.0,63461.0,0.37220721]
["bitfinex","BTCUSD",1727095385461,0.026,63462.0,63461.0,0.56108515]
["bitfinex","BTCUSD",1727095385879,0.012,63462.0,63461.0,0.58408515]
["bitfinex","BTCUSD",1727095386119,0.026,63462.0,63461.0,0.58408515]
["bitfinex","BTCUSD",1727095386582,0.081399,63470.0,63469.0,0.335557]
["bitfinex","BTCUSD",1727095386844,0.081399,63470.0,63469.0,0.59228737]
["bitfinex","BTCUSD",1727095387413,0.10612228,63470.0,63469.0,0.49678737]
["bitfinex","BTCUSD",1727095387668,0.10612228,63470.0,63469.0,0.2858506]
["bitfinex","BTCUSD",1727095388668,0.10612228,63470.0,63469.0,0.57357531]
["bitfinex","BTCUSD",1727095388669,0.10712228,63470.0,63469.0,0.57357531]
["bitfinex","BTCUSD",1727095388911,0.10712228,63470.0,63469.0,0.59657531]
["bitfinex","BTCUSD",1727095389146,0.23799343,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095389689,0.001652,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095389924,0.001652,63487.0,63486.0,0.16066476]
["bitfinex","BTCUSD",1727095390422,0.001652,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095390663,0.023652,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095390899,0.001652,63487.0,63486.0,0.28082298]
["bitfinex","BTCUSD",1727095391137,0.002652,63487.0,63486.0,0.2869724]
["bitfinex","BTCUSD",1727095391401,0.003652,63487.0,63486.0,0.28582298]
["bitfinex","BTCUSD",1727095391637,0.002652,63487.0,63486.0,0.28482298]
["bitfinex","BTCUSD",1727095391893,0.002652,63487.0,63486.0,0.28282298]
["bitfinex","BTCUSD",1727095392906,0.02736727,63487.0,63486.0,0.28282298]
["bitfinex","BTCUSD",1727095393171,0.02736727,63487.0,63486.0,0.13130798]
["bitfinex","BTCUSD",1727095393444,0.001652,63487.0,63486.0,0.12930798]
["bitfinex","BTCUSD",1727095393672,0.001652,63487.0,63486.0,0.007]
["bitfinex","BTCUSD",1727095393673,0.00851762,63487.0,63486.0,0.007]
["bitfinex","BTCUSD",1727095393917,0.01011762,63487.0,63486.0,0.007]
["bitfinex","BTCUSD",1727095394157,0.00911762,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1727095394399,0.00911762,63487.0,63483.0,0.31504]
["bitfinex","BTCUSD",1727095394400,0.003252,63487.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727095394635,0.00583451,63486.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727095394886,0.00583451,63486.0,63485.0,0.2362768]
["bitfinex","BTCUSD",1727095395406,0.003252,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095395887,0.02796961,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095396349,0.02896961,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095396577,0.036807,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727095396822,0.036807,63487.0,63486.0,0.24414998]
["bitfinex","BTCUSD",1727095398224,0.036807,63487.0,63485.0,0.0787608]
["bitfinex","BTCUSD",1727095398470,0.036807,63487.0,63486.0,0.23634143]
["bitfinex","BTCUSD",1727095398716,0.036807,63487.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727095398717,0.19432,63487.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727095399208,0.19432,63487.0,63484.0,0.16066903]
["bitfinex","BTCUSD",1727095399209,0.035807,63487.0,63484.0,0.16066903]
["bitfinex","BTCUSD",1727095399447,0.035807,63487.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727095399957,0.035807,63487.0,63485.0,0.0787618]
["bitfinex","BTCUSD",1727095399959,0.19332,63487.0,63485.0,0.0787618]
["bitfinex","BTCUSD",1727095400227,0.16660239,63487.0,63485.0,0.0787618]
["bitfinex","BTCUSD",1727095400501,0.157527,63481.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727095400771,0.157525,63482.0,63479.0,0.9450977]
["bitfinex","BTCUSD",1727095401029,0.157533,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727095401292,0.157533,63479.0,63477.0,0.14493137]
["bitfinex","BTCUSD",1727095401521,0.16336144,63478.0,63477.0,0.14493137]
["bitfinex","BTCUSD",1727095401753,0.00582744,63478.0,63477.0,0.14493137]
["bitfinex","BTCUSD",1727095401980,0.16336144,63478.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095402228,0.157534,63478.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095402452,0.16336144,63478.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095402684,0.00582744,63478.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095403006,0.157533,63479.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095403227,0.0058332,63478.0,63477.0,0.14893137]
["bitfinex","BTCUSD",1727095403471,0.1633672,63478.0,63477.0,0.14493137]
["bitfinex","BTCUSD",1727095403703,0.1633672,63478.0,63477.0,0.15093137]
["bitfinex","BTCUSD",1727095403704,0.1643672,63478.0,63477.0,0.15093137]
["bitfinex","BTCUSD",1727095403920,0.1643672,63478.0,63477.0,0.006]
["bitfinex","BTCUSD",1727095404170,0.0058332,63478.0,63468.0,0.9450977]
["bitfinex","BTCUSD",1727095404400,0.15754,63476.0,63471.0,0.23632096]
["bitfinex","BTCUSD",1727095404620,0.15754,63476.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727095404909,0.00583034,63475.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727095405147,0.00583034,63475.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727095406321,0.00583034,63475.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727095406537,0.00583034,63475.0,63474.0,0.078776]
["bitfinex","BTCUSD",1727095407222,0.00583034,63475.0,63474.0,0.23632]
["bitfinex","BTCUSD",1727095407750,0.02472273,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727095408437,0.03055399,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727095408659,0.03055399,63476.0,63474.0,0.078776]
["bitfinex","BTCUSD",1727095409105,0.157544,63474.0,63473.0,0.002]
["bitfinex","BTCUSD",1727095409348,0.16337201,63474.0,63473.0,0.002]
["bitfinex","BTCUSD",1727095409568,0.00582801,63474.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095409780,0.157547,63473.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095410009,0.157547,63473.0,63471.0,0.02500714]
["bitfinex","BTCUSD",1727095410257,0.00582225,63472.0,63471.0,0.02500714]
["bitfinex","BTCUSD",1727095410912,0.16337125,63472.0,63471.0,0.02500714]
["bitfinex","BTCUSD",1727095411381,0.16337125,63472.0,63471.0,0.02700714]
["bitfinex","BTCUSD",1727095411636,0.16637125,63472.0,63471.0,0.02700714]
["bitfinex","BTCUSD",1727095412768,0.16637125,63472.0,63471.0,0.02500714]
["bitfinex","BTCUSD",1727095412997,0.16737125,63472.0,63471.0,0.02500714]
["bitfinex","BTCUSD",1727095414390,0.157552,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095414836,0.16335732,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095415053,0.00580532,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095415302,0.16335732,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095415763,0.00780532,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095416021,0.00780532,63471.0,63470.0,0.04946973]
["bitfinex","BTCUSD",1727095416926,0.00780532,63471.0,63470.0,0.14376973]
["bitfinex","BTCUSD",1727095417143,0.00780532,63471.0,63470.0,0.22326973]
["bitfinex","BTCUSD",1727095417592,0.00780532,63471.0,63470.0,0.38397441]
["bitfinex","BTCUSD",1727095417819,0.00780532,63471.0,63470.0,0.38082373]
["bitfinex","BTCUSD",1727095418035,0.00780532,63471.0,63470.0,0.22326973]
["bitfinex","BTCUSD",1727095418278,0.00780532,63471.0,63470.0,0.22642042]
["bitfinex","BTCUSD",1727095418735,0.03252947,63471.0,63470.0,0.22642042]
["bitfinex","BTCUSD",1727095418950,0.03252947,63471.0,63470.0,0.38397442]
["bitfinex","BTCUSD",1727095419232,0.03252947,63471.0,63470.0,0.38082373]
["bitfinex","BTCUSD",1727095419909,0.02672415,63471.0,63470.0,0.38082373]
["bitfinex","BTCUSD",1727095420139,0.02672415,63471.0,63470.0,0.04946973]
["bitfinex","BTCUSD",1727095420367,0.18427615,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095420629,0.03252311,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095420852,0.03252311,63471.0,63470.0,0.24443065]
["bitfinex","BTCUSD",1727095421104,0.02672415,63471.0,63470.0,0.33813065]
["bitfinex","BTCUSD",1727095421328,0.02672415,63471.0,63470.0,0.43310959]
["bitfinex","BTCUSD",1727095421329,0.03251726,63471.0,63470.0,0.43310959]
["bitfinex","BTCUSD",1727095426990,0.02672415,63471.0,63470.0,0.43310959]
["bitfinex","BTCUSD",1727095427801,0.03251149,63471.0,63470.0,0.43310959]
["bitfinex","BTCUSD",1727095429628,0.03251149,63471.0,63470.0,0.27555559]
["bitfinex","BTCUSD",1727095429858,0.03251149,63471.0,63470.0,0.18185559]
["bitfinex","BTCUSD",1727095430657,0.19171549,63471.0,63470.0,0.18185559]
["bitfinex","BTCUSD",1727095431078,0.03416349,63471.0,63470.0,0.18185559]
["bitfinex","BTCUSD",1727095431488,0.19171549,63471.0,63470.0,0.18185559]
["bitfinex","BTCUSD",1727095431693,0.19171549,63471.0,63470.0,0.083726]
["bitfinex","BTCUSD",1727095431971,0.03416349,63471.0,63470.0,0.083726]
["bitfinex","BTCUSD",1727095432188,0.03416349,63471.0,63470.0,0.33748]
["bitfinex","BTCUSD",1727095433485,0.03416349,63471.0,63470.0,0.179926]
["bitfinex","BTCUSD",1727095433691,0.03416349,63471.0,63470.0,0.33748]
["bitfinex","BTCUSD",1727095433894,0.03416349,63471.0,63470.0,0.40403323]
["bitfinex","BTCUSD",1727095434067,0.02837615,63471.0,63470.0,0.40403323]
["bitfinex","BTCUSD",1727095434761,0.03416338,63471.0,63470.0,0.40403323]
["bitfinex","BTCUSD",1727095440556,0.02837615,63471.0,63470.0,0.40403323]
["bitfinex","BTCUSD",1727095440781,0.03414897,63471.0,63470.0,0.40403323]
["bitfinex","BTCUSD",1727095445759,0.03414897,63471.0,63470.0,0.24647923]
["bitfinex","BTCUSD",1727095445978,0.19170097,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095446454,0.30955268,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095446942,0.28482853,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095447148,0.16697682,63471.0,63470.0,0.000826]
["bitfinex","BTCUSD",1727095448476,0.28505873,63471.0,63470.0,0.02552743]
["bitfinex","BTCUSD",1727095448699,0.28505873,63471.0,63470.0,0.10842743]
["bitfinex","BTCUSD",1727095449345,0.28505873,63471.0,63470.0,0.09157561]
["bitfinex","BTCUSD",1727095449764,0.16697682,63471.0,63470.0,0.09157561]
["bitfinex","BTCUSD",1727095450029,0.19170146,63471.0,63470.0,0.09157561]
["bitfinex","BTCUSD",1727095450732,0.19170146,63471.0,63459.0,0.315163]
["bitfinex","BTCUSD",1727095450733,0.16494724,63471.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095450966,0.157571,63464.0,63463.0,0.23631909]
["bitfinex","BTCUSD",1727095451233,0.09447149,63464.0,63462.0,0.332173]
["bitfinex","BTCUSD",1727095451420,0.07663671,63464.0,63463.0,0.0648164]
["bitfinex","BTCUSD",1727095451646,0.03050884,63464.0,63463.0,0.2223884]
["bitfinex","BTCUSD",1727095451878,0.03050884,63464.0,63463.0,0.0648164]
["bitfinex","BTCUSD",1727095452349,0.03050884,63464.0,63462.0,0.332173]
["bitfinex","BTCUSD",1727095452592,0.1013572,63464.0,63462.0,0.332173]
["bitfinex","BTCUSD",1727095452811,0.157572,63463.0,63462.0,0.1746]
["bitfinex","BTCUSD",1727095453036,0.157572,63463.0,63462.0,0.0768]
["bitfinex","BTCUSD",1727095453278,0.157572,63463.0,63461.0,0.002826]
["bitfinex","BTCUSD",1727095453279,0.157574,63462.0,63461.0,0.002826]
["bitfinex","BTCUSD",1727095453739,0.16334519,63462.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095453977,0.25780182,63462.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095454206,0.25780182,63462.0,63461.0,0.001826]
["bitfinex","BTCUSD",1727095454436,0.16334519,63462.0,63461.0,0.001826]
["bitfinex","BTCUSD",1727095454673,0.16334519,63462.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095454895,0.16534519,63462.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095456537,0.23615275,63462.0,63461.0,0.000826]
["bitfinex","BTCUSD",1727095459307,0.07857875,63462.0,63461.0,0.0187086]
["bitfinex","BTCUSD",1727095459538,0.00777119,63462.0,63461.0,0.35343687]
["bitfinex","BTCUSD",1727095459776,0.00777119,63462.0,63461.0,0.332403]
["bitfinex","BTCUSD",1727095460488,0.002,63462.0,63461.0,0.332403]
["bitfinex","BTCUSD",1727095460711,0.02472604,63464.0,63461.0,0.177826]
["bitfinex","BTCUSD",1727095460937,0.02472604,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727095461156,0.02472604,63464.0,63463.0,0.29850198]
["bitfinex","BTCUSD",1727095462346,0.02472604,63464.0,63463.0,0.30050198]
["bitfinex","BTCUSD",1727095462553,0.02472604,63464.0,63463.0,0.38060198]
["bitfinex","BTCUSD",1727095463232,0.02472604,63464.0,63463.0,0.0821]
["bitfinex","BTCUSD",1727095463475,0.22949273,63464.0,63463.0,0.0861]
["bitfinex","BTCUSD",1727095463703,0.18229504,63464.0,63463.0,0.0861]
["bitfinex","BTCUSD",1727095464173,0.02472604,63464.0,63463.0,0.0861]
["bitfinex","BTCUSD",1727095464398,0.18229504,63464.0,63463.0,0.0821]
["bitfinex","BTCUSD",1727095464855,0.25309157,63464.0,63463.0,0.0821]
["bitfinex","BTCUSD",1727095465076,0.25309157,63464.0,63463.0,0.0801]
["bitfinex","BTCUSD",1727095465963,0.25409157,63464.0,63463.0,0.0801]
["bitfinex","BTCUSD",1727095466192,0.18329504,63464.0,63463.0,0.0801]
["bitfinex","BTCUSD",1727095466843,0.02572604,63464.0,63463.0,0.1446267]
["bitfinex","BTCUSD",1727095467063,0.0729174,63464.0,63463.0,0.1446267]
["bitfinex","BTCUSD",1727095467291,0.0729174,63464.0,63463.0,0.1456267]
["bitfinex","BTCUSD",1727095467509,0.0729174,63464.0,63463.0,0.3031987]
["bitfinex","BTCUSD",1727095468873,0.02572604,63464.0,63463.0,0.3031987]
["bitfinex","BTCUSD",1727095469359,0.03044285,63464.0,63463.0,0.3031987]
["bitfinex","BTCUSD",1727095470044,0.03044285,63464.0,63463.0,0.3999987]
["bitfinex","BTCUSD",1727095471707,0.03044285,63464.0,63463.0,0.0814]
["bitfinex","BTCUSD",1727095471946,0.077633,63464.0,63463.0,0.0814]
["bitfinex","BTCUSD",1727095473575,0.23519982,63464.0,63463.0,0.0814]
["bitfinex","BTCUSD",1727095473804,0.18801185,63464.0,63463.0,0.0814]
["bitfinex","BTCUSD",1727095474485,0.25879708,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095474717,0.18801185,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095474941,0.28239216,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095475658,0.18801185,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095476354,0.28239216,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095476586,0.28236773,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095477109,0.18801185,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095477838,0.18801185,63464.0,63463.0,0.033541]
["bitfinex","BTCUSD",1727095478063,0.25877645,63464.0,63463.0,0.033541]
["bitfinex","BTCUSD",1727095478303,0.18801185,63464.0,63463.0,0.033541]
["bitfinex","BTCUSD",1727095478753,0.10120606,63464.0,63463.0,0.206641]
["bitfinex","BTCUSD",1727095479646,0.10120606,63464.0,63463.0,0.364213]
["bitfinex","BTCUSD",1727095480313,0.25877506,63464.0,63463.0,0.1741]
["bitfinex","BTCUSD",1727095480536,0.25877538,63464.0,63463.0,0.1741]
["bitfinex","BTCUSD",1727095481261,0.10120638,63464.0,63463.0,0.1741]
["bitfinex","BTCUSD",1727095481473,0.10120589,63464.0,63463.0,0.331672]
["bitfinex","BTCUSD",1727095481698,0.10120589,63464.0,63463.0,0.45159058]
["bitfinex","BTCUSD",1727095481918,0.25877489,63464.0,63463.0,0.1741]
["bitfinex","BTCUSD",1727095482143,0.10120589,63464.0,63463.0,0.1741]
["bitfinex","BTCUSD",1727095483334,0.10120589,63464.0,63463.0,0.331672]
["bitfinex","BTCUSD",1727095483777,0.10121611,63464.0,63463.0,0.331672]
["bitfinex","BTCUSD",1727095484487,0.03044285,63464.0,63463.0,0.331672]
["bitfinex","BTCUSD",1727095484740,0.03044285,63464.0,63463.0,0.47231258]
["bitfinex","BTCUSD",1727095484976,0.02572604,63464.0,63463.0,0.47231258]
["bitfinex","BTCUSD",1727095485216,0.001,63464.0,63463.0,0.47231258]
["bitfinex","BTCUSD",1727095485459,0.12943677,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727095485716,0.1,63449.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095485959,0.5516553,63449.0,63448.0,0.01683695]
["bitfinex","BTCUSD",1727095486404,0.7772224,63449.0,63448.0,0.01683695]
["bitfinex","BTCUSD",1727095486635,0.307624,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095486875,1.08157889,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095487135,1.31162391,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095487415,0.8215369,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095487634,0.55276577,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095487857,0.67043885,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095488077,0.68443885,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095488981,0.42450068,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095489197,0.67554857,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095489439,0.55346384,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727095489687,0.58046384,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095489907,0.56646384,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095490161,0.56643714,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095490631,0.48000417,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095490857,0.40950068,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095491105,0.48000417,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1727095491336,0.42350068,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095491563,0.03147792,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095491798,0.03147792,63442.0,63441.0,0.00535224]
["bitfinex","BTCUSD",1727095492039,0.03147792,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1727095492326,0.03147792,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095492775,0.00447792,63442.0,63441.0,0.001027]
["bitfinex","BTCUSD",1727095493001,0.014,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095493233,0.00441015,63442.0,63441.0,0.001027]
["bitfinex","BTCUSD",1727095493715,0.01641015,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095494194,0.16203415,63442.0,63441.0,0.001027]
["bitfinex","BTCUSD",1727095494424,0.16803415,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095494650,0.17003415,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095494868,0.16803415,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095495316,0.20177043,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095495534,0.20177043,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095495535,0.19277043,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095496035,0.19577043,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095496274,0.20177043,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095496946,0.19577043,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095497178,0.20177043,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095498548,0.43616919,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095498776,0.4831632,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095499008,0.50658984,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095499474,0.43616919,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095500437,0.50657718,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095501788,0.48310764,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095502760,0.20177043,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095503891,0.43616919,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095504140,0.48310764,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095504367,0.43616919,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095506561,0.20177043,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095506780,0.20177043,63442.0,63441.0,0.00617924]
["bitfinex","BTCUSD",1727095506781,0.04414643,63442.0,63441.0,0.00617924]
["bitfinex","BTCUSD",1727095507010,0.04414643,63442.0,63441.0,0.49407479]
["bitfinex","BTCUSD",1727095507234,0.015,63442.0,63441.0,0.49407479]
["bitfinex","BTCUSD",1727095508185,0.006,63442.0,63441.0,0.49307479]
["bitfinex","BTCUSD",1727095508632,0.007,63442.0,63441.0,0.49307479]
["bitfinex","BTCUSD",1727095508884,0.007,63442.0,63441.0,0.36463802]
["bitfinex","BTCUSD",1727095509150,0.007,63442.0,63441.0,0.332453]
["bitfinex","BTCUSD",1727095509407,0.001,63442.0,63441.0,0.331453]
["bitfinex","BTCUSD",1727095509622,0.00611273,63442.0,63441.0,0.331453]
["bitfinex","BTCUSD",1727095509845,0.00511273,63442.0,63441.0,0.332453]
["bitfinex","BTCUSD",1727095510304,0.157612,63447.0,63442.0,0.315245]
["bitfinex","BTCUSD",1727095510544,0.157612,63447.0,63442.0,0.42721549]
["bitfinex","BTCUSD",1727095510763,0.0263884,63448.0,63442.0,0.42721549]
["bitfinex","BTCUSD",1727095511001,0.0263884,63448.0,63441.0,0.175827]
["bitfinex","BTCUSD",1727095511002,0.945701,63447.0,63441.0,0.083527]
["bitfinex","BTCUSD",1727095511248,0.315232,63446.0,63441.0,0.083527]
["bitfinex","BTCUSD",1727095511487,0.945701,63447.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095511730,0.157614,63446.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095511957,0.0263884,63448.0,63441.0,0.001027]
["bitfinex","BTCUSD",1727095512177,0.0263884,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727095512631,0.0263884,63448.0,63444.0,0.315236]
["bitfinex","BTCUSD",1727095512858,0.008,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727095513092,0.016,63446.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095513315,0.157619,63444.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095513545,0.157615,63446.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095513785,0.157615,63446.0,63443.0,0.237021]
["bitfinex","BTCUSD",1727095514236,0.157615,63446.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095514453,0.00512459,63445.0,63443.0,0.237021]
["bitfinex","BTCUSD",1727095514678,0.00512459,63445.0,63444.0,0.05534099]
["bitfinex","BTCUSD",1727095514904,0.00512459,63445.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095515299,0.16274059,63445.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095516238,0.16274059,63445.0,63443.0,0.0804]
["bitfinex","BTCUSD",1727095516736,0.16274059,63445.0,63443.0,0.0794]
["bitfinex","BTCUSD",1727095516975,0.157619,63444.0,63443.0,0.0804]
["bitfinex","BTCUSD",1727095517452,0.16274359,63444.0,63443.0,0.0804]
["bitfinex","BTCUSD",1727095517932,0.00512459,63444.0,63443.0,0.29346349]
["bitfinex","BTCUSD",1727095518171,0.00512459,63444.0,63443.0,0.29246349]
["bitfinex","BTCUSD",1727095518638,0.0733311,63448.0,63443.0,0.13484249]
["bitfinex","BTCUSD",1727095518874,0.0263884,63448.0,63445.0,0.315231]
["bitfinex","BTCUSD",1727095519112,0.0263884,63448.0,63444.0,0.09445196]
["bitfinex","BTCUSD",1727095519113,0.0263884,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727095520077,0.0263884,63448.0,63447.0,0.16076275]
["bitfinex","BTCUSD",1727095520322,0.0343884,63448.0,63447.0,0.36464777]
["bitfinex","BTCUSD",1727095520560,0.0443884,63448.0,63447.0,0.3918288]
["bitfinex","BTCUSD",1727095520797,0.0343884,63448.0,63447.0,0.3908288]
["bitfinex","BTCUSD",1727095521514,0.0263884,63448.0,63447.0,0.3908288]
["bitfinex","BTCUSD",1727095521814,0.0323884,63448.0,63447.0,0.3918288]
["bitfinex","BTCUSD",1727095522056,0.0363884,63448.0,63447.0,0.3918288]
["bitfinex","BTCUSD",1727095522524,0.0323884,63448.0,63447.0,0.3918288]
["bitfinex","BTCUSD",1727095522758,0.0323884,63448.0,63447.0,0.3958288]
["bitfinex","BTCUSD",1727095523007,0.0263884,63448.0,63447.0,0.52326557]
["bitfinex","BTCUSD",1727095523256,0.0263884,63448.0,63447.0,0.52526557]
["bitfinex","BTCUSD",1727095524267,0.13009077,63448.0,63447.0,0.006]
["bitfinex","BTCUSD",1727095524513,0.82819814,63448.0,63447.0,0.006]
["bitfinex","BTCUSD",1727095524750,0.80133792,63448.0,63447.0,0.006]
["bitfinex","BTCUSD",1727095524990,0.55554439,63448.0,63447.0,0.006]
["bitfinex","BTCUSD",1727095525227,0.55554439,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1727095525476,0.68698116,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1727095525965,0.920412,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1727095526217,0.257624,63442.0,63440.0,0.0001069]
["bitfinex","BTCUSD",1727095526447,0.54863347,63442.0,63440.0,0.0001069]
["bitfinex","BTCUSD",1727095526712,0.5532682,63442.0,63440.0,0.0001069]
["bitfinex","BTCUSD",1727095527431,0.57800787,63442.0,63440.0,0.0001069]
["bitfinex","BTCUSD",1727095527912,0.59100787,63442.0,63441.0,0.002027]
["bitfinex","BTCUSD",1727095529093,0.60200787,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095530563,0.74302217,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095531520,0.60200787,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095532252,0.74322272,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095532491,0.60200787,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095532725,0.74322272,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095535778,0.74369431,63442.0,63441.0,0.003027]
["bitfinex","BTCUSD",1727095537952,0.74369431,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095539336,0.60244654,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095539564,0.74365275,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095539812,0.74365772,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095540270,0.60244654,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095540493,0.74355129,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095540991,0.60234693,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095541922,0.46794817,63442.0,63441.0,0.001527]
["bitfinex","BTCUSD",1727095542179,0.46794817,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095542439,0.58563959,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095542911,0.46794817,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095544072,0.46840876,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095544303,0.44366909,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095544813,0.5613547,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095545777,0.44366909,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095547469,0.46840726,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095551896,0.65280602,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095552150,0.79402731,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095552383,0.65280602,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095552868,0.79402871,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095553331,0.65280602,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095553565,0.87311649,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095553853,0.79402384,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095554346,0.65280602,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095554578,0.87431365,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095554803,0.79546613,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095555036,0.79546575,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095555325,0.65424182,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095555816,0.78267859,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095557017,0.75794042,63442.0,63441.0,0.002353]
["bitfinex","BTCUSD",1727095558010,0.75794042,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095558503,0.62950365,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095558760,0.75794042,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095559959,0.78267955,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095562370,0.65424278,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095562604,0.65419357,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095563522,0.8741965,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095564208,0.65419357,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095565796,0.65419357,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095566753,0.8741965,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095567235,0.65419357,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095568691,0.81307495,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095568921,0.65419357,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095571956,0.6545987,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095576731,0.65459824,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095584455,0.52019948,63442.0,63441.0,0.07622958]
["bitfinex","BTCUSD",1727095584729,1.05025043,63442.0,63441.0,0.00022958]
["bitfinex","BTCUSD",1727095584972,0.257636,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095585222,0.55405862,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095585459,0.68249539,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095586190,0.68949539,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095586644,0.68249539,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095586879,0.68449539,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095587097,0.68947101,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095587323,0.68747101,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095587789,0.58377705,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095588265,0.59480143,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095588505,0.58680143,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095588745,0.59280143,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095588975,0.60580143,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095591281,0.7342382,63437.0,63436.0,0.00030109]
["bitfinex","BTCUSD",1727095592491,0.7342382,63437.0,63436.0,3.105e-05]
["bitfinex","BTCUSD",1727095592729,0.7362382,63437.0,63436.0,3.105e-05]
["bitfinex","BTCUSD",1727095592950,0.7362382,63437.0,63434.0,0.000827]
["bitfinex","BTCUSD",1727095592951,0.307641,63435.0,63434.0,0.000827]
["bitfinex","BTCUSD",1727095593176,0.60033483,63435.0,63434.0,0.000827]
["bitfinex","BTCUSD",1727095593614,0.60418316,63435.0,63434.0,0.000827]
["bitfinex","BTCUSD",1727095594736,0.30866641,63435.0,63434.0,0.084027]
["bitfinex","BTCUSD",1727095594982,0.54923844,63442.0,63434.0,0.12526608]
["bitfinex","BTCUSD",1727095594983,0.14127964,63441.0,63434.0,0.12526608]
["bitfinex","BTCUSD",1727095595243,0.001652,63442.0,63436.0,0.12843677]
["bitfinex","BTCUSD",1727095595244,0.14293164,63442.0,63436.0,0.12843677]
["bitfinex","BTCUSD",1727095595454,0.14293164,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727095595455,0.001652,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727095595709,0.07065669,63439.0,63434.0,0.04206608]
["bitfinex","BTCUSD",1727095595945,0.04710602,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727095596399,0.04710602,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727095596628,0.04710602,63440.0,63436.0,0.315278]
["bitfinex","BTCUSD",1727095596853,0.06110602,63441.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727095597095,0.06110602,63441.0,63436.0,0.076]
["bitfinex","BTCUSD",1727095597329,0.07184269,63441.0,63438.0,0.315268]
["bitfinex","BTCUSD",1727095597543,0.02473667,63441.0,63438.0,0.315268]
["bitfinex","BTCUSD",1727095598218,0.02473667,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727095599120,0.02573667,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727095599360,0.07284269,63441.0,63440.0,0.164629]
["bitfinex","BTCUSD",1727095599596,0.07384269,63441.0,63440.0,0.164629]
["bitfinex","BTCUSD",1727095599828,0.02573667,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727095600062,0.02673667,63441.0,63440.0,0.163629]
["bitfinex","BTCUSD",1727095600569,0.02573667,63441.0,63440.0,0.163629]
["bitfinex","BTCUSD",1727095600805,0.02673667,63441.0,63440.0,0.165629]
["bitfinex","BTCUSD",1727095601304,0.02673667,63441.0,63440.0,0.2528465]
["bitfinex","BTCUSD",1727095602702,0.03014639,63441.0,63440.0,0.2528465]
["bitfinex","BTCUSD",1727095602946,0.03014639,63441.0,63440.0,0.2536725]
["bitfinex","BTCUSD",1727095605996,0.19412309,63445.0,63442.0,0.315248]
["bitfinex","BTCUSD",1727095605997,0.04706889,63445.0,63442.0,0.315248]
["bitfinex","BTCUSD",1727095606230,0.001652,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727095606449,0.001652,63447.0,63446.0,0.239114]
["bitfinex","BTCUSD",1727095606678,0.001652,63447.0,63446.0,0.51120194]
["bitfinex","BTCUSD",1727095606916,0.001652,63447.0,63446.0,0.66850194]
["bitfinex","BTCUSD",1727095609278,0.003652,63447.0,63446.0,0.68350194]
["bitfinex","BTCUSD",1727095609506,0.003652,63447.0,63446.0,0.68150194]
["bitfinex","BTCUSD",1727095609741,0.002652,63447.0,63446.0,0.67350194]
["bitfinex","BTCUSD",1727095609961,0.001652,63447.0,63446.0,0.70011194]
["bitfinex","BTCUSD",1727095610184,0.003652,63447.0,63446.0,0.71711194]
["bitfinex","BTCUSD",1727095610644,0.002652,63447.0,63446.0,0.70911194]
["bitfinex","BTCUSD",1727095611312,0.001652,63447.0,63446.0,0.70011194]
["bitfinex","BTCUSD",1727095611817,0.002652,63447.0,63446.0,0.70811194]
["bitfinex","BTCUSD",1727095612043,0.003652,63447.0,63446.0,0.71511194]
["bitfinex","BTCUSD",1727095612292,0.001652,63447.0,63446.0,0.70011194]
["bitfinex","BTCUSD",1727095612514,0.002652,63447.0,63446.0,0.71311194]
["bitfinex","BTCUSD",1727095612735,0.003652,63447.0,63446.0,0.72611194]
["bitfinex","BTCUSD",1727095614390,0.003652,63447.0,63446.0,0.72411194]
["bitfinex","BTCUSD",1727095614618,0.003652,63447.0,63446.0,0.537214]
["bitfinex","BTCUSD",1727095615745,0.003652,63447.0,63446.0,0.568824]
["bitfinex","BTCUSD",1727095617518,0.002652,63447.0,63446.0,0.555824]
["bitfinex","BTCUSD",1727095617748,0.003652,63447.0,63446.0,0.563824]
["bitfinex","BTCUSD",1727095618035,0.157577,63461.0,63446.0,0.563824]
["bitfinex","BTCUSD",1727095618036,0.1,63468.0,63455.0,0.0754]
["bitfinex","BTCUSD",1727095618256,0.04862762,63471.0,63455.0,0.255991]
["bitfinex","BTCUSD",1727095618257,0.23644202,63456.0,63455.0,0.255991]
["bitfinex","BTCUSD",1727095618486,0.00322094,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727095618717,0.001654,63464.0,63463.0,0.253372]
["bitfinex","BTCUSD",1727095619158,0.001654,63464.0,63463.0,0.329472]
["bitfinex","BTCUSD",1727095619382,0.003654,63464.0,63463.0,0.329472]
["bitfinex","BTCUSD",1727095619619,0.001654,63464.0,63463.0,0.329472]
["bitfinex","BTCUSD",1727095619837,0.00468067,63464.0,63463.0,0.329472]
["bitfinex","BTCUSD",1727095620057,0.003654,63464.0,63463.0,0.46799564]
["bitfinex","BTCUSD",1727095620278,0.00468067,63464.0,63463.0,0.46799564]
["bitfinex","BTCUSD",1727095620978,0.00468067,63464.0,63463.0,0.49099564]
["bitfinex","BTCUSD",1727095621203,0.001654,63464.0,63463.0,0.49099564]
["bitfinex","BTCUSD",1727095621661,0.001654,63464.0,63463.0,0.49499564]
["bitfinex","BTCUSD",1727095621921,0.001654,63464.0,63463.0,0.49999564]
["bitfinex","BTCUSD",1727095621922,0.002654,63464.0,63463.0,0.49999564]
["bitfinex","BTCUSD",1727095622169,0.002654,63464.0,63463.0,0.49599564]
["bitfinex","BTCUSD",1727095622410,0.002654,63464.0,63463.0,0.49799564]
["bitfinex","BTCUSD",1727095622636,0.001654,63464.0,63463.0,0.49099564]
["bitfinex","BTCUSD",1727095622858,0.003654,63464.0,63463.0,0.50599564]
["bitfinex","BTCUSD",1727095624203,0.003654,63464.0,63463.0,0.49799564]
["bitfinex","BTCUSD",1727095624204,0.002654,63464.0,63463.0,0.49799564]
["bitfinex","BTCUSD",1727095624490,0.003654,63464.0,63463.0,0.50599564]
["bitfinex","BTCUSD",1727095625168,0.003654,63464.0,63463.0,0.48299564]
["bitfinex","BTCUSD",1727095635430,0.161223,63464.0,63463.0,0.0911]
["bitfinex","BTCUSD",1727095635647,0.161223,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1727095635904,0.16426714,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1727095636106,0.16326714,63464.0,63463.0,0.008]
["bitfinex","BTCUSD",1727095636554,0.16326714,63464.0,63463.0,0.01778]
["bitfinex","BTCUSD",1727095636763,0.16326714,63464.0,63463.0,0.01678]
["bitfinex","BTCUSD",1727095637495,0.16226714,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095637982,0.16226714,63464.0,63463.0,0.01078]
["bitfinex","BTCUSD",1727095638228,0.16526714,63464.0,63463.0,0.01078]
["bitfinex","BTCUSD",1727095638441,0.16526714,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095638882,0.16626714,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095640483,0.00869814,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095641342,0.16526714,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095641571,0.16226714,63464.0,63463.0,0.00878]
["bitfinex","BTCUSD",1727095641789,0.16226714,63464.0,63463.0,0.01178]
["bitfinex","BTCUSD",1727095642742,0.16226714,63464.0,63463.0,0.169352]
["bitfinex","BTCUSD",1727095642743,0.00469814,63464.0,63463.0,0.169352]
["bitfinex","BTCUSD",1727095642966,0.00469814,63464.0,63463.0,0.246052]
["bitfinex","BTCUSD",1727095643194,0.001654,63464.0,63463.0,0.24920307]
["bitfinex","BTCUSD",1727095643452,0.001654,63464.0,63463.0,0.34790307]
["bitfinex","BTCUSD",1727095643713,0.001654,63464.0,63463.0,0.344752]
["bitfinex","BTCUSD",1727095645430,0.001654,63464.0,63463.0,0.367752]
["bitfinex","BTCUSD",1727095646087,0.001654,63464.0,63463.0,0.365752]
["bitfinex","BTCUSD",1727095646340,0.001654,63464.0,63463.0,0.364752]
["bitfinex","BTCUSD",1727095646565,0.001654,63464.0,63463.0,0.55164994]
["bitfinex","BTCUSD",1727095647019,0.001654,63464.0,63463.0,0.55764994]
["bitfinex","BTCUSD",1727095647020,0.002654,63464.0,63463.0,0.55764994]
["bitfinex","BTCUSD",1727095647500,0.003654,63464.0,63463.0,0.56664994]
["bitfinex","BTCUSD",1727095647932,0.002654,63464.0,63463.0,0.55764994]
["bitfinex","BTCUSD",1727095648399,0.002654,63464.0,63463.0,0.56264994]
["bitfinex","BTCUSD",1727095648818,0.002654,63464.0,63463.0,0.55964994]
["bitfinex","BTCUSD",1727095649043,0.001654,63464.0,63463.0,0.55164994]
["bitfinex","BTCUSD",1727095649270,0.002654,63464.0,63463.0,0.56264994]
["bitfinex","BTCUSD",1727095649493,0.003654,63464.0,63463.0,0.57064994]
["bitfinex","BTCUSD",1727095650929,0.001652,63470.0,63464.0,0.13293987]
["bitfinex","BTCUSD",1727095651219,0.001652,63470.0,63469.0,0.48549377]
["bitfinex","BTCUSD",1727095651498,0.003252,63487.0,63486.0,0.334015]
["bitfinex","BTCUSD",1727095651690,0.003252,63487.0,63486.0,0.4721819]
["bitfinex","BTCUSD",1727095651953,0.00646891,63487.0,63486.0,0.4721819]
["bitfinex","BTCUSD",1727095652167,0.003252,63487.0,63486.0,0.4721819]
["bitfinex","BTCUSD",1727095652396,0.003252,63487.0,63486.0,0.76920063]
["bitfinex","BTCUSD",1727095653157,0.004252,63487.0,63486.0,0.77620063]
["bitfinex","BTCUSD",1727095653376,0.003252,63487.0,63486.0,0.76920063]
["bitfinex","BTCUSD",1727095654089,0.003252,63487.0,63486.0,0.61391269]
["bitfinex","BTCUSD",1727095654327,0.003252,63487.0,63486.0,0.14173079]
["bitfinex","BTCUSD",1727095654328,0.160764,63487.0,63486.0,0.14173079]
["bitfinex","BTCUSD",1727095654552,0.160764,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727095654786,0.16403633,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727095655492,0.16403633,63487.0,63486.0,0.011]
["bitfinex","BTCUSD",1727095655722,0.16403633,63487.0,63482.0,0.157522]
["bitfinex","BTCUSD",1727095655723,0.157515,63486.0,63482.0,0.157522]
["bitfinex","BTCUSD",1727095655937,0.157515,63486.0,63483.0,0.11055167]
["bitfinex","BTCUSD",1727095656156,0.00317267,63485.0,63483.0,0.11055167]
["bitfinex","BTCUSD",1727095656628,0.15752,63484.0,63483.0,0.11055167]
["bitfinex","BTCUSD",1727095656843,0.15752,63484.0,63480.0,0.157527]
["bitfinex","BTCUSD",1727095657084,0.16078262,63484.0,63480.0,0.157527]
["bitfinex","BTCUSD",1727095657524,0.00326262,63484.0,63480.0,0.315058]
["bitfinex","BTCUSD",1727095657748,0.00326262,63484.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727095657892,0.157516,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727095658120,0.157518,63485.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727095658338,0.00316677,63484.0,63478.0,0.0816]
["bitfinex","BTCUSD",1727095658904,0.00315891,63483.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727095659392,0.003252,63487.0,63480.0,0.315059]
["bitfinex","BTCUSD",1727095659617,0.16068646,63486.0,63481.0,0.157525]
["bitfinex","BTCUSD",1727095659864,0.16068646,63486.0,63480.0,0.315059]
["bitfinex","BTCUSD",1727095659865,0.16068646,63486.0,63482.0,0.2444491]
["bitfinex","BTCUSD",1727095660103,0.00317046,63486.0,63484.0,0.157518]
["bitfinex","BTCUSD",1727095660327,0.00317046,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095660546,0.00317046,63486.0,63483.0,0.472564]
["bitfinex","BTCUSD",1727095660767,0.001,63484.0,63483.0,0.472564]
["bitfinex","BTCUSD",1727095661001,0.00426262,63484.0,63483.0,0.472564]
["bitfinex","BTCUSD",1727095661218,0.003252,63487.0,63483.0,0.407144]
["bitfinex","BTCUSD",1727095661441,0.004,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095661677,0.005652,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095661898,0.159168,63486.0,63485.0,0.0880719]
["bitfinex","BTCUSD",1727095662779,0.165168,63486.0,63485.0,0.0880719]
["bitfinex","BTCUSD",1727095663253,0.001652,63486.0,63485.0,0.0880719]
["bitfinex","BTCUSD",1727095663705,0.001652,63486.0,63485.0,0.2455889]
["bitfinex","BTCUSD",1727095664152,0.005652,63486.0,63485.0,0.2455889]
["bitfinex","BTCUSD",1727095664605,0.00692109,63486.0,63485.0,0.3237889]
["bitfinex","BTCUSD",1727095665023,0.003652,63486.0,63485.0,0.3237889]
["bitfinex","BTCUSD",1727095665251,0.003652,63486.0,63485.0,0.50207684]
["bitfinex","BTCUSD",1727095665475,0.003652,63486.0,63485.0,0.59247684]
["bitfinex","BTCUSD",1727095666381,0.001652,63486.0,63485.0,0.59247684]
["bitfinex","BTCUSD",1727095667532,0.001652,63486.0,63485.0,0.59847684]
["bitfinex","BTCUSD",1727095667761,0.001652,63486.0,63485.0,0.60347684]
["bitfinex","BTCUSD",1727095670608,0.001652,63486.0,63485.0,0.4481889]
["bitfinex","BTCUSD",1727095674682,0.00490386,63486.0,63485.0,0.4481889]
["bitfinex","BTCUSD",1727095674899,0.00490386,63486.0,63485.0,0.4490149]
["bitfinex","BTCUSD",1727095675106,0.001652,63486.0,63485.0,0.4490149]
["bitfinex","BTCUSD",1727095675313,0.00490386,63486.0,63485.0,0.3586149]
["bitfinex","BTCUSD",1727095676473,0.001652,63486.0,63485.0,0.3586149]
["bitfinex","BTCUSD",1727095682257,0.001652,63486.0,63485.0,0.3356149]
["bitfinex","BTCUSD",1727095682921,0.00490284,63486.0,63485.0,0.3356149]
["bitfinex","BTCUSD",1727095684088,0.00490284,63486.0,63485.0,0.1780979]
["bitfinex","BTCUSD",1727095684296,0.00490284,63486.0,63485.0,0.090026]
["bitfinex","BTCUSD",1727095684509,0.00490284,63486.0,63485.0,0.247543]
["bitfinex","BTCUSD",1727095686293,0.001652,63486.0,63485.0,0.247543]
["bitfinex","BTCUSD",1727095686507,0.00490284,63486.0,63485.0,0.247543]
["bitfinex","BTCUSD",1727095688257,0.00490284,63486.0,63485.0,0.090026]
["bitfinex","BTCUSD",1727095688464,0.00490284,63486.0,63485.0,0.3038019]
["bitfinex","BTCUSD",1727095688727,0.00490284,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095688959,0.001652,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095689408,0.00490284,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095690062,0.00490284,63486.0,63485.0,0.3038019]
["bitfinex","BTCUSD",1727095692868,0.00490284,63486.0,63485.0,0.43538866]
["bitfinex","BTCUSD",1727095693091,0.001652,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095693510,0.00490316,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095693722,0.001652,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095693947,0.00490098,63486.0,63485.0,0.43223867]
["bitfinex","BTCUSD",1727095696191,0.00490098,63486.0,63485.0,0.45523867]
["bitfinex","BTCUSD",1727095696443,0.001652,63486.0,63485.0,0.55333867]
["bitfinex","BTCUSD",1727095696876,0.00489127,63486.0,63485.0,0.55333867]
["bitfinex","BTCUSD",1727095697499,0.001652,63486.0,63485.0,0.55333867]
["bitfinex","BTCUSD",1727095697922,0.00489134,63486.0,63485.0,0.55333867]
["bitfinex","BTCUSD",1727095700060,0.02960692,63486.0,63485.0,0.55333867]
["bitfinex","BTCUSD",1727095702071,0.02960692,63486.0,63485.0,0.4249019]
["bitfinex","BTCUSD",1727095703126,0.02960692,63486.0,63485.0,0.4019019]
["bitfinex","BTCUSD",1727095704014,0.02636758,63486.0,63485.0,0.4019019]
["bitfinex","BTCUSD",1727095704216,0.02962856,63486.0,63485.0,0.4019019]
["bitfinex","BTCUSD",1727095711560,0.0295714,63486.0,63485.0,0.4019019]
["bitfinex","BTCUSD",1727095716601,0.0295714,63486.0,63485.0,0.090026]
["bitfinex","BTCUSD",1727095716829,0.0295714,63486.0,63485.0,0.011826]
["bitfinex","BTCUSD",1727095716830,0.1870864,63486.0,63485.0,0.011826]
["bitfinex","BTCUSD",1727095717509,0.1870864,63486.0,63485.0,0.005826]
["bitfinex","BTCUSD",1727095717943,0.1870864,63486.0,63485.0,0.004826]
["bitfinex","BTCUSD",1727095718373,0.31602288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095718794,0.32002288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095719014,0.31602288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095719463,0.32102288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095720317,0.32302288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095720786,0.32102288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095720996,0.32002288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095721400,0.32602288,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095725722,0.44382627,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095727380,0.15737479,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095727584,0.0395714,63486.0,63485.0,0.236943]
["bitfinex","BTCUSD",1727095727790,0.11025209,63486.0,63485.0,0.30497807]
["bitfinex","BTCUSD",1727095727988,0.08669386,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095728188,0.0395714,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095728389,0.03631042,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095728596,0.01159484,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095729011,0.00559484,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095729535,0.00559484,63486.0,63485.0,0.39887807]
["bitfinex","BTCUSD",1727095730159,0.0303116,63486.0,63485.0,0.39887807]
["bitfinex","BTCUSD",1727095730554,0.0263116,63486.0,63485.0,0.39887807]
["bitfinex","BTCUSD",1727095730756,0.0263116,63486.0,63485.0,0.39687807]
["bitfinex","BTCUSD",1727095731127,0.0263116,63486.0,63485.0,0.40087807]
["bitfinex","BTCUSD",1727095731340,0.0263116,63486.0,63485.0,0.40387807]
["bitfinex","BTCUSD",1727095731955,0.0263116,63486.0,63485.0,0.40087807]
["bitfinex","BTCUSD",1727095732159,0.0263116,63486.0,63485.0,0.40587807]
["bitfinex","BTCUSD",1727095733300,0.0263116,63486.0,63485.0,0.42887807]
["bitfinex","BTCUSD",1727095739559,0.0263116,63486.0,63485.0,0.43087807]
["bitfinex","BTCUSD",1727095740683,0.0263116,63486.0,63485.0,0.42887807]
["bitfinex","BTCUSD",1727095742045,0.00159484,63486.0,63485.0,0.42887807]
["bitfinex","BTCUSD",1727095742521,0.00159484,63486.0,63485.0,0.51307314]
["bitfinex","BTCUSD",1727095744456,0.00159484,63486.0,63485.0,0.5571791]
["bitfinex","BTCUSD",1727095744921,0.00159484,63486.0,63485.0,0.40587807]
["bitfinex","BTCUSD",1727095745176,0.00159484,63486.0,63485.0,0.31397807]
["bitfinex","BTCUSD",1727095745455,0.00159484,63486.0,63485.0,0.245943]
["bitfinex","BTCUSD",1727095745708,0.00159484,63486.0,63485.0,0.167343]
["bitfinex","BTCUSD",1727095745709,0.00485925,63486.0,63485.0,0.167343]
["bitfinex","BTCUSD",1727095745949,0.00485925,63486.0,63485.0,0.005826]
["bitfinex","BTCUSD",1727095746167,0.00485925,63486.0,63485.0,0.163343]
["bitfinex","BTCUSD",1727095746405,0.00485925,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095746613,0.00485925,63486.0,63485.0,0.002826]
["bitfinex","BTCUSD",1727095746614,0.16237425,63486.0,63485.0,0.002826]
["bitfinex","BTCUSD",1727095747067,0.16237425,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095748002,0.19409291,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095748219,0.23719891,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095748437,0.19009291,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095748653,0.19709291,63486.0,63485.0,0.0176612]
["bitfinex","BTCUSD",1727095748865,0.19709291,63486.0,63485.0,0.0166612]
["bitfinex","BTCUSD",1727095748866,0.23719891,63486.0,63485.0,0.0166612]
["bitfinex","BTCUSD",1727095749314,0.19509291,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095749810,0.24219806,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095750466,0.24219558,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095750877,0.19509291,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095751087,0.28929826,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095751997,0.54653577,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095752214,0.64413042,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095753159,0.63913042,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095753401,0.63613042,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095753621,0.80192944,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095754048,0.79492944,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095754268,0.77021078,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095754482,0.78221078,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095754701,0.62341176,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095754919,0.62041176,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095755361,0.62241176,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095755584,0.63641176,63486.0,63485.0,0.002826]
["bitfinex","BTCUSD",1727095756267,0.62741176,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095756483,0.61341176,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095756670,0.62741176,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095757166,0.61341176,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095757387,0.63813667,63486.0,63485.0,0.000826]
["bitfinex","BTCUSD",1727095757606,0.63813667,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095757607,0.65213667,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095757825,0.66613667,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095758514,0.65213667,63486.0,63485.0,0.001826]
["bitfinex","BTCUSD",1727095758949,0.65213667,63486.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095758950,0.05,63473.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095759165,0.30453964,63470.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095759378,0.38847588,63470.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095759603,0.157569,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095760064,0.16076658,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095760968,0.00319758,63464.0,63463.0,0.024277]
["bitfinex","BTCUSD",1727095760973,0.00319758,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095761196,0.16076658,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095761420,0.158569,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095761657,0.16176658,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095762396,0.16276658,63464.0,63463.0,0.024277]
["bitfinex","BTCUSD",1727095762840,0.00419758,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095763307,0.00419758,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095763556,0.001,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095764021,0.00419564,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095764239,0.001,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095764474,0.00418591,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095765093,0.00518591,63464.0,63463.0,0.328698]
["bitfinex","BTCUSD",1727095766154,0.00518591,63464.0,63463.0,0.4919453]
["bitfinex","BTCUSD",1727095766281,0.00518591,63464.0,63463.0,0.64723324]
["bitfinex","BTCUSD",1727095766495,0.002,63464.0,63463.0,0.64923324]
["bitfinex","BTCUSD",1727095766934,0.23627442,63483.0,63475.0,0.237142]
["bitfinex","BTCUSD",1727095767165,0.23627442,63483.0,63475.0,0.51816763]
["bitfinex","BTCUSD",1727095767384,0.23627442,63483.0,63482.0,0.237124]
["bitfinex","BTCUSD",1727095767813,0.00159484,63486.0,63482.0,0.237124]
["bitfinex","BTCUSD",1727095767814,0.00159484,63486.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727095769095,0.00159484,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095769938,0.00659484,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095770175,0.00659484,63486.0,63485.0,0.2443204]
["bitfinex","BTCUSD",1727095770393,0.00659484,63486.0,63485.0,0.0868034]
["bitfinex","BTCUSD",1727095770608,0.10659484,63486.0,63484.0,0.158345]
["bitfinex","BTCUSD",1727095771019,0.11159484,63486.0,63484.0,0.158345]
["bitfinex","BTCUSD",1727095771309,0.11159484,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095771483,0.10159484,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095771702,0.00659484,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727095771910,0.00659484,63486.0,63485.0,0.244321]
["bitfinex","BTCUSD",1727095772368,0.01159484,63486.0,63485.0,0.244321]
["bitfinex","BTCUSD",1727095772634,0.00659484,63486.0,63485.0,0.244321]
["bitfinex","BTCUSD",1727095772851,0.01159484,63486.0,63485.0,0.244321]
["bitfinex","BTCUSD",1727095773481,0.01159484,63486.0,63485.0,0.335821]
["bitfinex","BTCUSD",1727095773720,0.00659484,63486.0,63485.0,0.410921]
["bitfinex","BTCUSD",1727095774142,0.01059484,63486.0,63485.0,0.410921]
["bitfinex","BTCUSD",1727095775042,0.01383124,63486.0,63485.0,0.410921]
["bitfinex","BTCUSD",1727095777831,0.17134624,63486.0,63485.0,0.253404]
["bitfinex","BTCUSD",1727095778071,0.17134624,63486.0,63485.0,0.1666]
["bitfinex","BTCUSD",1727095778327,0.01383124,63486.0,63485.0,0.1666]
["bitfinex","BTCUSD",1727095778784,0.03855051,63486.0,63485.0,0.1666]
["bitfinex","BTCUSD",1727095779018,0.19606551,63486.0,63485.0,0.1666]
["bitfinex","BTCUSD",1727095780395,0.19606551,63486.0,63485.0,0.0751]
["bitfinex","BTCUSD",1727095780876,0.19606551,63486.0,63485.0,0.0918826]
["bitfinex","BTCUSD",1727095785686,0.19606551,63486.0,63485.0,0.0751]
["bitfinex","BTCUSD",1727095795851,0.157517,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095796091,0.45707337,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095796319,0.46033531,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095796555,0.46033866,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095796793,0.46033967,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095797058,0.39277858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095797726,0.39277858,63485.0,63484.0,0.0089386]
["bitfinex","BTCUSD",1727095798158,0.39677858,63485.0,63484.0,0.0089386]
["bitfinex","BTCUSD",1727095798387,0.39677858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095799529,0.49085903,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095799738,0.39677858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095800595,0.49085903,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095801256,0.49085359,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095802800,0.39677858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095803256,0.48467858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095803686,0.48877858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095803919,0.48577858,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1727095804136,0.48577858,63485.0,63469.0,0.23627442]
["bitfinex","BTCUSD",1727095804137,0.307554,63470.0,63469.0,0.23627442]
["bitfinex","BTCUSD",1727095804355,0.52270698,63470.0,63469.0,0.23627442]
["bitfinex","BTCUSD",1727095804801,0.52270698,63470.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095804802,0.257567,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095805029,0.59092015,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095805268,0.59412169,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095805482,0.47654217,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095806200,0.47954217,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095806431,0.52080093,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095806649,0.52601223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095807080,0.53801223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095808240,0.54901223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095808473,0.53801223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095808709,0.55201223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095810773,0.66936296,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095812529,0.55201223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095812748,0.64583997,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095813506,0.55201223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095814539,0.62233353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095814857,0.60833353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095815177,0.61033353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095815384,0.59633353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095815795,0.61033353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095816005,0.49584367,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095816222,0.62433353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095816491,0.61033353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095816673,0.55401223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095817589,0.60086793,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095817795,0.62843353,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095818011,0.55811223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095818235,0.65193997,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095818676,0.53211223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095819008,0.54611223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095819191,0.63993997,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095819406,0.63793997,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095819626,0.54411223,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095820469,0.62837909,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095821629,0.62427909,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095823174,0.42552237,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095823398,0.47236368,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095824312,0.42552237,63465.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727095824776,0.42552237,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095825650,0.41152237,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095826060,0.42352237,63465.0,63464.0,0.1963512]
["bitfinex","BTCUSD",1727095826267,0.42352237,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095826268,0.40952237,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095826469,0.39231107,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095826909,0.39931107,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095827732,0.41331107,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095827947,0.39931107,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095828386,0.41347671,63465.0,63464.0,0.178426]
["bitfinex","BTCUSD",1727095828596,0.41347671,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095834510,0.49778921,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095835235,0.49907702,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095837604,0.54597277,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095838639,0.54080713,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095838890,0.45652773,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095839936,0.40959888,63465.0,63464.0,0.080226]
["bitfinex","BTCUSD",1727095840175,0.40959888,63465.0,63464.0,0.176026]
["bitfinex","BTCUSD",1727095840419,0.45654032,63465.0,63464.0,0.176026]
["bitfinex","BTCUSD",1727095840652,0.40959888,63465.0,63464.0,0.176026]
["bitfinex","BTCUSD",1727095841424,0.02048935,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095842233,0.01348935,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095842462,0.009,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095842691,0.002,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095842920,0.004,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095843150,0.002,63465.0,63464.0,0.4355927]
["bitfinex","BTCUSD",1727095844584,0.002,63465.0,63464.0,0.3512802]
["bitfinex","BTCUSD",1727095844816,0.001,63465.0,63464.0,0.3512802]
["bitfinex","BTCUSD",1727095845055,0.001,63465.0,63464.0,0.3542802]
["bitfinex","BTCUSD",1727095847235,0.001,63465.0,63464.0,0.48267336]
["bitfinex","BTCUSD",1727095848624,0.001,63465.0,63464.0,0.3542802]
["bitfinex","BTCUSD",1727095850549,0.001,63465.0,63464.0,0.336595]
["bitfinex","BTCUSD",1727095852841,0.001,63465.0,63464.0,0.179026]
["bitfinex","BTCUSD",1727095853102,0.00469289,63465.0,63464.0,0.179026]
["bitfinex","BTCUSD",1727095854340,0.29380242,63465.0,63464.0,0.083226]
["bitfinex","BTCUSD",1727095854586,0.36333137,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095854850,0.41035067,63465.0,63464.0,0.001826]
["bitfinex","BTCUSD",1727095855110,0.29280242,63465.0,63464.0,0.001826]
["bitfinex","BTCUSD",1727095855622,0.41035067,63465.0,63464.0,0.001826]
["bitfinex","BTCUSD",1727095855842,0.4153349,63465.0,63464.0,0.001826]
["bitfinex","BTCUSD",1727095856091,0.4153349,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095856337,0.4293349,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095857757,0.5293349,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095859803,0.41178665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095860484,0.55284455,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095860708,0.41178665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095861148,0.40578665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095861826,0.39778665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095862050,0.42578665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095864579,0.42778665,63465.0,63464.0,0.000826]
["bitfinex","BTCUSD",1727095865095,0.42778665,63465.0,63464.0,0.00015124]
["bitfinex","BTCUSD",1727095865320,0.54198665,63465.0,63464.0,0.00015124]
["bitfinex","BTCUSD",1727095865782,0.52798665,63465.0,63464.0,0.00015124]
["bitfinex","BTCUSD",1727095866009,0.51398665,63465.0,63464.0,0.00015124]
["bitfinex","BTCUSD",1727095866236,0.52798665,63465.0,63464.0,2.4e-07]
["bitfinex","BTCUSD",1727095866471,0.346669,63464.0,63463.0,2.4e-07]
["bitfinex","BTCUSD",1727095866702,0.47833568,63464.0,63463.0,2.4e-07]
["bitfinex","BTCUSD",1727095866931,0.659596,63453.0,63452.0,0.00080624]
["bitfinex","BTCUSD",1727095867172,1.00812164,63453.0,63452.0,0.00070624]
["bitfinex","BTCUSD",1727095867412,1.00812164,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095867413,0.8833974,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095867660,1.39474658,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095867882,1.24032699,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095868349,1.4127833,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095868589,1.25432699,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095868853,1.24032699,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095869082,1.25432699,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095869305,1.26832699,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095869525,1.41267858,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095869752,1.25168022,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095869972,1.26568022,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095870220,1.27084296,63453.0,63452.0,0.00060624]
["bitfinex","BTCUSD",1727095870451,1.27984296,63453.0,63452.0,2.4e-07]
["bitfinex","BTCUSD",1727095870678,0.259611,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095870912,0.52140922,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095871147,0.52306738,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095871857,0.39467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095872084,0.40867422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095872535,0.42267422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095872789,0.49299341,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095873691,0.47899341,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095873930,0.455546,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095874399,0.45554653,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095874833,0.44154653,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095875048,0.45554653,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095875268,0.46754653,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095875485,0.40867422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095875916,0.42267422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095876133,0.40867422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095876818,0.39467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095877265,0.40467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095877491,0.41867422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095877715,0.39467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095877939,0.40067422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095878158,0.40867422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095878375,0.40067422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095878613,0.40667422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095878830,0.41667422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095879058,0.40467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095879317,0.41467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095880495,0.40467422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095880938,0.41267422,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095887382,0.50632778,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095887629,0.48832778,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095887876,0.46489478,63447.0,63446.0,0.00072624]
["bitfinex","BTCUSD",1727095888111,0.46489478,63447.0,63431.0,0.23627442]
["bitfinex","BTCUSD",1727095888112,0.157649,63432.0,63431.0,0.23627442]
["bitfinex","BTCUSD",1727095888362,0.29329025,63432.0,63431.0,0.23627442]
["bitfinex","BTCUSD",1727095888588,0.29329025,63432.0,63424.0,0.23627442]
["bitfinex","BTCUSD",1727095888589,0.157659,63428.0,63424.0,0.23627442]
["bitfinex","BTCUSD",1727095888809,0.315312,63430.0,63424.0,0.23627442]
["bitfinex","BTCUSD",1727095889026,0.315312,63430.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727095889027,0.00362121,63427.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727095889254,0.15766,63428.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727095889493,0.157667,63425.0,63417.0,0.24207137]
["bitfinex","BTCUSD",1727095889714,0.157665,63426.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727095889945,0.00360698,63424.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727095890173,0.16127479,63425.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727095890405,0.00360516,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727095890634,0.00360697,63424.0,63415.0,0.31538]
["bitfinex","BTCUSD",1727095890856,0.00360334,63422.0,63417.0,0.315369]
["bitfinex","BTCUSD",1727095891078,0.02474194,63425.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095891296,0.00360152,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095891525,1.12842307,63425.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095891754,0.00360152,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095892001,0.02474194,63425.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095892260,0.00360152,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095892486,0.00360691,63424.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095892720,0.00460146,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095892965,0.001,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095893188,0.00460146,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095893409,0.001,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095893676,0.00460146,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095893900,0.001,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095894122,0.00360692,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095894350,0.18240794,63425.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095894590,0.00360692,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095895050,0.157669,63424.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095895274,0.00460601,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095895503,0.158676,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095895741,0.00460592,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095895945,0.00360592,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095896247,0.16128192,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095896468,0.157676,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095896689,0.16128187,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095896929,0.29829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095898283,0.29829031,63421.0,63420.0,0.09273]
["bitfinex","BTCUSD",1727095899459,0.29829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095901787,0.29929031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095902007,0.29829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095902472,0.30029031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095902693,0.29829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095902912,0.30129031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095904274,0.30229031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095904715,0.29829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095905166,0.30429031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095907911,0.30229031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095908134,0.30129031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095908353,0.30729031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095908578,0.35126432,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095908800,0.30429031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095909015,0.30829031,63421.0,63420.0,0.0753]
["bitfinex","BTCUSD",1727095909503,0.30829031,63421.0,63419.0,0.000827]
["bitfinex","BTCUSD",1727095909504,0.607678,63420.0,63419.0,0.000827]
["bitfinex","BTCUSD",1727095909740,0.607678,63420.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095909741,0.385791,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095909965,0.65183036,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095910193,0.65542774,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095910418,0.79622527,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095910646,0.68218015,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727095911378,0.5,63404.0,63403.0,0.00032982]
["bitfinex","BTCUSD",1727095911799,0.92483207,63404.0,63403.0,0.00032982]
["bitfinex","BTCUSD",1727095911804,0.92839743,63404.0,63403.0,0.00032982]
["bitfinex","BTCUSD",1727095912316,0.95515228,63404.0,63403.0,0.00032982]
["bitfinex","BTCUSD",1727095912560,0.95515228,63404.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095912561,0.307748,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095912805,0.4364238,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095913032,0.31134122,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095913296,0.38993702,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095913548,0.41469606,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095913810,0.55531118,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095914593,0.43771538,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095915091,0.44071538,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095915786,0.45471538,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095916489,0.04235226,63392.0,63391.0,0.40107796]
["bitfinex","BTCUSD",1727095916733,0.01759322,63392.0,63391.0,0.40107796]
["bitfinex","BTCUSD",1727095916999,8e-05,63392.0,63391.0,0.55882896]
["bitfinex","BTCUSD",1727095917222,0.23662478,63397.0,63391.0,0.40107796]
["bitfinex","BTCUSD",1727095917442,0.014,63392.0,63391.0,0.40107796]
["bitfinex","BTCUSD",1727095917664,0.014,63392.0,63391.0,0.58182896]
["bitfinex","BTCUSD",1727095918335,0.23662478,63400.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727095918562,0.001,63392.0,63391.0,0.58182896]
["bitfinex","BTCUSD",1727095918796,0.002,63392.0,63391.0,0.65394389]
["bitfinex","BTCUSD",1727095919023,0.001,63392.0,63391.0,0.65394389]
["bitfinex","BTCUSD",1727095919289,0.002,63392.0,63391.0,0.65394389]
["bitfinex","BTCUSD",1727095919731,0.001,63392.0,63391.0,0.65394389]
["bitfinex","BTCUSD",1727095919949,0.02475162,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727095920430,0.02475162,63396.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727095920663,0.02475162,63396.0,63391.0,0.81169089]
["bitfinex","BTCUSD",1727095920950,0.001,63392.0,63391.0,0.89932696]
["bitfinex","BTCUSD",1727095921194,0.002,63392.0,63391.0,0.89932696]
["bitfinex","BTCUSD",1727095921457,0.02475162,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727095921699,0.02575162,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1727095921923,0.18348962,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1727095922180,0.18729824,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1727095922958,0.001,63392.0,63391.0,0.30957796]
["bitfinex","BTCUSD",1727095923230,0.001,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095923231,0.158748,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095923450,0.16360235,63392.0,63391.0,0.22947796]
["bitfinex","BTCUSD",1727095923941,0.16260235,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095924194,0.30321747,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095924447,0.30221747,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095924942,0.31021747,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095925471,0.31021747,63392.0,63391.0,0.25239821]
["bitfinex","BTCUSD",1727095925472,0.16960235,63392.0,63391.0,0.25239821]
["bitfinex","BTCUSD",1727095925720,0.16960235,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095925970,0.17960235,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095926992,0.17160235,63392.0,63391.0,0.22847796]
["bitfinex","BTCUSD",1727095927217,0.17160235,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095927443,0.17225635,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095927671,0.17825635,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095927912,0.16925635,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095928146,0.17325635,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095929305,0.17325635,63392.0,63391.0,0.41421382]
["bitfinex","BTCUSD",1727095929306,0.01550835,63392.0,63391.0,0.41421382]
["bitfinex","BTCUSD",1727095929570,0.23662478,63402.0,63391.0,0.41421382]
["bitfinex","BTCUSD",1727095929571,0.23662478,63400.0,63395.0,0.338478]
["bitfinex","BTCUSD",1727095929802,0.23662478,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727095930049,0.23662478,63400.0,63399.0,0.240331]
["bitfinex","BTCUSD",1727095930292,0.23662478,63408.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727095930551,0.23662478,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727095930811,0.23662478,63411.0,63402.0,0.00315409]
["bitfinex","BTCUSD",1727095931067,0.23662478,63411.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727095931068,0.02474925,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727095931312,0.02474925,63408.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095931554,0.18945925,63408.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095931783,0.157712,63407.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095932934,0.02474925,63408.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095933690,0.02574925,63408.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095933932,0.157713,63406.0,63405.0,0.06049209]
["bitfinex","BTCUSD",1727095934168,0.18245825,63408.0,63402.0,0.157721]
["bitfinex","BTCUSD",1727095934440,0.18345825,63408.0,63401.0,0.315451]
["bitfinex","BTCUSD",1727095934686,0.18345825,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727095934923,0.18345825,63408.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727095935412,0.157719,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727095935675,0.157719,63404.0,63399.0,0.3272795]
["bitfinex","BTCUSD",1727095935676,0.157723,63402.0,63399.0,0.1774]
["bitfinex","BTCUSD",1727095935904,0.157723,63402.0,63399.0,0.19514]
["bitfinex","BTCUSD",1727095937144,0.00330506,63401.0,63399.0,0.20014]
["bitfinex","BTCUSD",1727095937363,0.00330506,63401.0,63399.0,0.35787]
["bitfinex","BTCUSD",1727095938067,0.00330506,63401.0,63399.0,0.20014]
["bitfinex","BTCUSD",1727095938526,0.16103106,63401.0,63399.0,0.20014]
["bitfinex","BTCUSD",1727095938547,0.16103106,63401.0,63399.0,0.19514]
["bitfinex","BTCUSD",1727095938770,0.16203106,63401.0,63399.0,0.20114]
["bitfinex","BTCUSD",1727095938995,1.1039883,63400.0,63399.0,0.006]
["bitfinex","BTCUSD",1727095939228,0.29728565,63400.0,63399.0,0.006]
["bitfinex","BTCUSD",1727095939446,0.30059608,63400.0,63399.0,0.006]
["bitfinex","BTCUSD",1727095939909,0.30059608,63400.0,63399.0,0.011]
["bitfinex","BTCUSD",1727095940369,0.30059608,63400.0,63399.0,0.005]
["bitfinex","BTCUSD",1727095940587,0.157746,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095940821,0.157744,63394.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095941056,0.00329465,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095941299,0.16104065,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095941752,0.18579436,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095941973,0.18579436,63393.0,63392.0,0.00711012]
["bitfinex","BTCUSD",1727095942248,0.18579436,63393.0,63392.0,0.00911012]
["bitfinex","BTCUSD",1727095943150,0.18579436,63393.0,63392.0,0.00611012]
["bitfinex","BTCUSD",1727095943595,0.18679436,63393.0,63392.0,0.00611012]
["bitfinex","BTCUSD",1727095944265,0.16204065,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095944479,0.16404065,63393.0,63392.0,0.00411012]
["bitfinex","BTCUSD",1727095951215,0.16404065,63393.0,63392.0,0.00313112]
["bitfinex","BTCUSD",1727095951493,0.16404065,63393.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095951494,0.157748,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095951735,0.39830091,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095951963,0.40159506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095952467,0.44850527,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095952926,0.40159506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095953171,0.40259506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095953435,0.44953436,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095953759,0.40259506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095954199,0.44954445,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095954438,0.40659506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095954673,0.40559506,63392.0,63391.0,0.22930496]
["bitfinex","BTCUSD",1727095954919,0.01229415,63392.0,63391.0,0.49075891]
["bitfinex","BTCUSD",1727095955619,0.00829415,63392.0,63391.0,0.49075891]
["bitfinex","BTCUSD",1727095955850,0.315459,63400.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727095956096,0.005,63392.0,63391.0,0.48975891]
["bitfinex","BTCUSD",1727095956573,0.157734,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727095956836,0.94649914,63397.0,63393.0,0.31549]
["bitfinex","BTCUSD",1727095957076,0.94649914,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727095957077,0.1610072,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727095957546,0.157739,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727095957778,0.16100839,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727095958031,0.00326939,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727095958270,0.16100839,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727095958523,0.31875039,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727095958772,0.31875039,63396.0,63391.0,0.30800496]
["bitfinex","BTCUSD",1727095958773,0.157748,63393.0,63391.0,0.30800496]
["bitfinex","BTCUSD",1727095959005,0.157744,63394.0,63391.0,0.30800496]
["bitfinex","BTCUSD",1727095959249,0.315483,63395.0,63393.0,0.001]
["bitfinex","BTCUSD",1727095959494,0.157743,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1727095960934,0.157743,63394.0,63393.0,0.003]
["bitfinex","BTCUSD",1727095961153,0.157743,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1727095961436,0.02475409,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1727095961680,0.02475409,63394.0,63393.0,0.33324555]
["bitfinex","BTCUSD",1727095961923,0.02475409,63394.0,63393.0,0.33424555]
["bitfinex","BTCUSD",1727095962163,0.001654,63401.0,63393.0,0.17649955]
["bitfinex","BTCUSD",1727095962386,0.001654,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095962616,0.02640552,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095963530,0.03040552,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095964038,0.02640552,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095964268,0.001654,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095964500,0.00460364,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095964734,0.001654,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095964964,0.00460364,63401.0,63400.0,0.160728]
["bitfinex","BTCUSD",1727095965226,0.001654,63401.0,63400.0,0.160728]
["bitfinex","BTCUSD",1727095965454,0.00460364,63401.0,63400.0,0.160728]
["bitfinex","BTCUSD",1727095965676,0.001654,63401.0,63400.0,0.160728]
["bitfinex","BTCUSD",1727095965900,0.00460364,63401.0,63400.0,0.164728]
["bitfinex","BTCUSD",1727095966127,0.001654,63401.0,63400.0,0.164728]
["bitfinex","BTCUSD",1727095966381,0.00460364,63401.0,63400.0,0.164728]
["bitfinex","BTCUSD",1727095966609,0.00460596,63401.0,63400.0,0.164728]
["bitfinex","BTCUSD",1727095967320,0.18708235,63401.0,63400.0,0.007]
["bitfinex","BTCUSD",1727095968730,0.18708235,63401.0,63400.0,0.004]
["bitfinex","BTCUSD",1727095968971,0.18708235,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095969424,0.18708235,63401.0,63400.0,0.003]
["bitfinex","BTCUSD",1727095969677,0.32657781,63401.0,63400.0,0.003]
["bitfinex","BTCUSD",1727095969907,0.67269005,63401.0,63400.0,0.003]
["bitfinex","BTCUSD",1727095970128,0.67269005,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095970129,0.55517361,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095970390,0.56617361,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095970882,0.55517361,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095971344,0.55517361,63401.0,63392.0,0.23741819]
["bitfinex","BTCUSD",1727095971345,0.157746,63393.0,63392.0,0.23741819]
["bitfinex","BTCUSD",1727095971565,0.157746,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095971566,0.34523731,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095971789,0.30116513,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095972018,0.39642134,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095972494,0.32592042,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095972731,0.32992042,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095972987,0.40042134,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095973223,0.40342134,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095973483,0.33292042,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095973724,0.40042134,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095973951,0.32992042,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095974181,0.33192042,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095974437,0.37366605,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095974653,0.30616513,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095974877,0.30316513,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095975107,0.37365685,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095975359,0.37565685,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095975587,0.37165685,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095975820,0.38365685,63393.0,63392.0,0.001827]
["bitfinex","BTCUSD",1727095976049,0.31316513,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095976273,0.37165685,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095976795,0.37765685,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095977019,0.66424804,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095977246,0.45115218,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095977470,0.61751697,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095977927,0.59276093,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095978163,0.617518,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095979789,0.62248589,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095980522,0.617518,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095981425,0.4889222,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095981884,0.3484315,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095982120,0.1984315,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095982577,0.24544293,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095982812,0.24544293,63393.0,63392.0,0.076327]
["bitfinex","BTCUSD",1727095982813,0.1984315,63393.0,63392.0,0.076327]
["bitfinex","BTCUSD",1727095983710,0.24544652,63393.0,63392.0,0.076327]
["bitfinex","BTCUSD",1727095983942,0.08770052,63393.0,63392.0,0.076327]
["bitfinex","BTCUSD",1727095984174,0.1984315,63393.0,63392.0,0.076327]
["bitfinex","BTCUSD",1727095984624,0.06294345,63393.0,63392.0,0.234075]
["bitfinex","BTCUSD",1727095984625,0.01592843,63393.0,63392.0,0.53663395]
["bitfinex","BTCUSD",1727095984854,0.01592843,63393.0,63392.0,0.55963395]
["bitfinex","BTCUSD",1727095985078,0.013,63393.0,63392.0,0.55963395]
["bitfinex","BTCUSD",1727095985541,0.007,63393.0,63392.0,0.55963395]
["bitfinex","BTCUSD",1727095985800,0.23659119,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727095986038,0.23659119,63400.0,63399.0,0.18079334]
["bitfinex","BTCUSD",1727095986290,0.001654,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727095987231,0.001654,63401.0,63400.0,0.235028]
["bitfinex","BTCUSD",1727095987497,0.002654,63401.0,63400.0,0.235028]
["bitfinex","BTCUSD",1727095988487,0.003654,63401.0,63400.0,0.237028]
["bitfinex","BTCUSD",1727095988727,0.02840521,63401.0,63400.0,0.32613073]
["bitfinex","BTCUSD",1727095988982,0.18613121,63401.0,63400.0,0.0793]
["bitfinex","BTCUSD",1727095989955,0.18513121,63401.0,63400.0,0.0793]
["bitfinex","BTCUSD",1727095990190,0.18613121,63401.0,63400.0,0.0793]
["bitfinex","BTCUSD",1727095990640,0.18513121,63401.0,63400.0,0.0793]
["bitfinex","BTCUSD",1727095991144,0.18413121,63401.0,63400.0,0.0773]
["bitfinex","BTCUSD",1727095991615,0.18413121,63401.0,63400.0,0.0783]
["bitfinex","BTCUSD",1727095991838,0.18413121,63401.0,63400.0,0.0773]
["bitfinex","BTCUSD",1727095992062,0.18413121,63401.0,63400.0,0.0783]
["bitfinex","BTCUSD",1727095992352,0.02640521,63401.0,63400.0,0.1019041]
["bitfinex","BTCUSD",1727095992589,0.18413121,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727095992811,0.02640521,63401.0,63395.0,0.23364]
["bitfinex","BTCUSD",1727095993063,0.157735,63398.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095993319,0.15767611,63398.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095993584,0.15767611,63398.0,63396.0,0.04586274]
["bitfinex","BTCUSD",1727095993838,0.157731,63399.0,63396.0,0.04586274]
["bitfinex","BTCUSD",1727095994291,0.157734,63398.0,63396.0,0.04586274]
["bitfinex","BTCUSD",1727095994523,0.00267162,63398.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095994791,0.31546,63400.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095994792,0.157736,63397.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095995020,0.00266931,63397.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095995462,0.157738,63396.0,63395.0,0.0759]
["bitfinex","BTCUSD",1727095995686,0.29779125,63397.0,63396.0,0.001]
["bitfinex","BTCUSD",1727095995908,0.157746,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095997301,0.158746,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727095999266,0.160746,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727096000265,0.18550065,63393.0,63392.0,0.000827]
["bitfinex","BTCUSD",1727096003372,0.18550065,63393.0,63392.0,0.20610665]
["bitfinex","BTCUSD",1727096003373,0.02775465,63393.0,63392.0,0.20610665]
["bitfinex","BTCUSD",1727096003622,0.02775465,63393.0,63392.0,0.20926128]
["bitfinex","BTCUSD",1727096003623,0.003,63393.0,63392.0,0.20926128]
["bitfinex","BTCUSD",1727096003905,0.003,63393.0,63392.0,0.20610665]
["bitfinex","BTCUSD",1727096004122,0.003,63393.0,63392.0,0.29926125]
["bitfinex","BTCUSD",1727096004381,0.003,63393.0,63392.0,0.37836125]
["bitfinex","BTCUSD",1727096004610,0.003,63393.0,63392.0,0.37520665]
["bitfinex","BTCUSD",1727096004839,0.003,63393.0,63392.0,0.39820665]
["bitfinex","BTCUSD",1727096004840,0.001,63393.0,63392.0,0.39820665]
["bitfinex","BTCUSD",1727096005096,0.001652,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727096005325,0.001652,63398.0,63397.0,0.29765502]
["bitfinex","BTCUSD",1727096005551,0.001652,63398.0,63397.0,0.37315502]
["bitfinex","BTCUSD",1727096005780,0.00432435,63398.0,63397.0,0.37000067]
["bitfinex","BTCUSD",1727096006013,0.001652,63398.0,63397.0,0.37000067]
["bitfinex","BTCUSD",1727096006239,0.001652,63398.0,63397.0,0.46600067]
["bitfinex","BTCUSD",1727096006240,0.00432435,63398.0,63397.0,0.46600067]
["bitfinex","BTCUSD",1727096006507,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096007276,0.00431507,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096007512,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096008420,0.00431275,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096008648,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096008879,0.00430041,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096009154,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096009380,0.00431507,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096009605,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096009829,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096010064,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096010326,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096010581,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096010813,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096011045,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096011279,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096011521,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096011792,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096015020,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096015242,0.00431574,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096015465,0.001652,63398.0,63397.0,0.46700067]
["bitfinex","BTCUSD",1727096015729,0.00430108,63398.0,63397.0,0.46782667]
["bitfinex","BTCUSD",1727096015971,0.001652,63398.0,63397.0,0.49082667]
["bitfinex","BTCUSD",1727096016219,0.00431806,63398.0,63397.0,0.64611461]
["bitfinex","BTCUSD",1727096016474,0.001654,63401.0,63400.0,0.357028]
["bitfinex","BTCUSD",1727096016724,0.001654,63401.0,63400.0,0.5580993]
["bitfinex","BTCUSD",1727096016976,0.23662105,63407.0,63400.0,0.5580993]
["bitfinex","BTCUSD",1727096016977,0.23662105,63407.0,63406.0,0.2883088]
["bitfinex","BTCUSD",1727096017216,0.001654,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727096017471,0.23662105,63418.0,63417.0,0.180686]
["bitfinex","BTCUSD",1727096017718,0.23662105,63418.0,63417.0,0.4047818]
["bitfinex","BTCUSD",1727096017956,0.00259237,63418.0,63417.0,0.64296974]
["bitfinex","BTCUSD",1727096018213,0.001654,63421.0,63420.0,0.182678]
["bitfinex","BTCUSD",1727096018453,0.001654,63421.0,63420.0,0.57423573]
["bitfinex","BTCUSD",1727096018690,0.001654,63421.0,63420.0,0.57108271]
["bitfinex","BTCUSD",1727096019872,0.001654,63421.0,63420.0,0.56908271]
["bitfinex","BTCUSD",1727096020095,0.002654,63421.0,63420.0,0.57508271]
["bitfinex","BTCUSD",1727096021081,0.003654,63421.0,63420.0,0.57808271]
["bitfinex","BTCUSD",1727096021532,0.001654,63425.0,63424.0,0.182669]
["bitfinex","BTCUSD",1727096021786,0.001654,63425.0,63424.0,0.92730516]
["bitfinex","BTCUSD",1727096022070,0.23662105,63432.0,63431.0,0.5135468]
["bitfinex","BTCUSD",1727096022322,0.02473658,63446.0,63440.0,0.495884]
["bitfinex","BTCUSD",1727096022323,0.94590227,63441.0,63440.0,0.495884]
["bitfinex","BTCUSD",1727096022548,0.94590227,63441.0,63440.0,0.77976774]
["bitfinex","BTCUSD",1727096022987,0.02473658,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727096023461,0.02736909,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727096024123,0.02736909,63446.0,63445.0,0.239516]
["bitfinex","BTCUSD",1727096024349,0.001652,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727096024606,0.001652,63447.0,63446.0,0.33905353]
["bitfinex","BTCUSD",1727096024822,0.001652,63447.0,63446.0,0.47293945]
["bitfinex","BTCUSD",1727096026163,0.002652,63447.0,63446.0,0.32465151]
["bitfinex","BTCUSD",1727096026597,0.00629957,63447.0,63446.0,0.33065151]
["bitfinex","BTCUSD",1727096027072,0.003652,63447.0,63446.0,0.33065151]
["bitfinex","BTCUSD",1727096027287,0.003652,63447.0,63446.0,0.17303751]
["bitfinex","BTCUSD",1727096027288,0.00629957,63447.0,63446.0,0.17303751]
["bitfinex","BTCUSD",1727096027512,0.00529957,63447.0,63446.0,0.006]
["bitfinex","BTCUSD",1727096027732,0.00529957,63447.0,63446.0,0.008]
["bitfinex","BTCUSD",1727096028290,0.00529957,63447.0,63446.0,0.006]
["bitfinex","BTCUSD",1727096028505,0.00529957,63447.0,63446.0,0.012]
["bitfinex","BTCUSD",1727096029110,0.16291057,63447.0,63446.0,0.012]
["bitfinex","BTCUSD",1727096029462,0.00529957,63447.0,63446.0,0.24512528]
["bitfinex","BTCUSD",1727096030443,0.002652,63447.0,63446.0,0.24512528]
["bitfinex","BTCUSD",1727096031027,0.00531593,63447.0,63446.0,0.24512528]
["bitfinex","BTCUSD",1727096031250,0.002652,63447.0,63446.0,0.24512528]
["bitfinex","BTCUSD",1727096031485,0.160263,63447.0,63446.0,0.08751128]
["bitfinex","BTCUSD",1727096031696,0.160263,63447.0,63446.0,0.012]
["bitfinex","BTCUSD",1727096031896,0.16293779,63447.0,63446.0,0.012]
["bitfinex","BTCUSD",1727096032402,0.16293779,63447.0,63446.0,0.006]
["bitfinex","BTCUSD",1727096032850,0.16293779,63447.0,63441.0,0.34597077]
["bitfinex","BTCUSD",1727096032851,0.00432679,63447.0,63441.0,0.34597077]
["bitfinex","BTCUSD",1727096033075,0.157616,63446.0,63441.0,0.34597077]
["bitfinex","BTCUSD",1727096033275,0.157616,63446.0,63442.0,0.10581898]
["bitfinex","BTCUSD",1727096033478,0.00267323,63445.0,63442.0,0.10581898]
["bitfinex","BTCUSD",1727096033618,0.00267323,63445.0,63442.0,0.26344198]
["bitfinex","BTCUSD",1727096034252,0.00267323,63445.0,63443.0,0.15762]
["bitfinex","BTCUSD",1727096034629,0.159264,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1727096034860,0.159264,63447.0,63444.0,0.0759394]
["bitfinex","BTCUSD",1727096035297,0.157616,63445.0,63444.0,0.0759394]
["bitfinex","BTCUSD",1727096035499,0.157626,63441.0,63440.0,0.0817]
["bitfinex","BTCUSD",1727096035876,0.472859,63444.0,63443.0,0.003]
["bitfinex","BTCUSD",1727096036338,0.31524,63444.0,63442.0,0.001]
["bitfinex","BTCUSD",1727096036566,0.315251,63442.0,63430.0,0.023]
["bitfinex","BTCUSD",1727096036791,0.157633,63439.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727096037008,0.157629,63440.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727096037241,0.157629,63440.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727096037485,0.0247352,63439.0,63434.0,0.31293094]
["bitfinex","BTCUSD",1727096037701,0.0247352,63439.0,63435.0,0.07457957]
["bitfinex","BTCUSD",1727096037922,0.0247352,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727096038256,0.0247352,63439.0,63436.0,0.002]
["bitfinex","BTCUSD",1727096038455,0.0247352,63439.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727096039084,0.0247352,63439.0,63437.0,0.006]
["bitfinex","BTCUSD",1727096039293,0.0247352,63439.0,63438.0,0.21294915]
["bitfinex","BTCUSD",1727096039720,0.0247352,63439.0,63438.0,0.29414915]
["bitfinex","BTCUSD",1727096040395,0.0247352,63439.0,63438.0,0.13651515]
["bitfinex","BTCUSD",1727096040829,0.157634,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727096041249,0.1602897,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727096041658,0.1602897,63438.0,63419.0,0.315361]
["bitfinex","BTCUSD",1727096041659,0.63059,63433.0,63419.0,0.0774]
["bitfinex","BTCUSD",1727096041862,0.0026557,63438.0,63431.0,0.23649421]
["bitfinex","BTCUSD",1727096041863,0.157649,63432.0,63431.0,0.23649421]
["bitfinex","BTCUSD",1727096042073,0.16028348,63432.0,63431.0,0.02364942]
["bitfinex","BTCUSD",1727096042245,0.31793448,63432.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096042488,0.157657,63429.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096042657,0.34267334,63432.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096042828,0.00263396,63428.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096043033,0.157664,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096043486,0.16029333,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096043890,0.00262933,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096044079,0.00262933,63426.0,63425.0,0.0264561]
["bitfinex","BTCUSD",1727096044282,0.157663,63427.0,63425.0,0.0264561]
["bitfinex","BTCUSD",1727096044514,0.00262933,63426.0,63425.0,0.0264561]
["bitfinex","BTCUSD",1727096044661,0.00262933,63426.0,63425.0,0.003826]
["bitfinex","BTCUSD",1727096044868,0.16029333,63426.0,63425.0,0.003826]
["bitfinex","BTCUSD",1727096045111,0.157664,63426.0,63425.0,0.003826]
["bitfinex","BTCUSD",1727096045304,0.16029565,63426.0,63425.0,0.004826]
["bitfinex","BTCUSD",1727096045683,0.16029565,63426.0,63425.0,0.003826]
["bitfinex","BTCUSD",1727096046161,0.16029565,63426.0,63425.0,0.007826]
["bitfinex","BTCUSD",1727096046362,0.16029565,63426.0,63425.0,0.004826]
["bitfinex","BTCUSD",1727096046584,0.16029565,63426.0,63425.0,0.000826]
["bitfinex","BTCUSD",1727096046772,0.16029565,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096047459,0.18503701,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096047666,0.16029565,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096050606,0.18503697,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096062738,0.16029565,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096065348,0.18503887,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096067982,0.02737487,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096068439,0.18503887,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096073182,0.18484358,63426.0,63425.0,0.0177762]
["bitfinex","BTCUSD",1727096073450,0.18484358,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096073916,0.02717958,63426.0,63425.0,0.001826]
["bitfinex","BTCUSD",1727096074141,0.02717958,63426.0,63425.0,0.240892]
["bitfinex","BTCUSD",1727096074360,0.00243636,63426.0,63425.0,0.240892]
["bitfinex","BTCUSD",1727096074591,0.00243636,63426.0,63425.0,0.36305311]
["bitfinex","BTCUSD",1727096074813,0.00261673,63426.0,63425.0,0.2022341]
["bitfinex","BTCUSD",1727096075026,0.157659,63428.0,63425.0,0.2022341]
["bitfinex","BTCUSD",1727096075247,0.00261673,63426.0,63425.0,0.2022341]
["bitfinex","BTCUSD",1727096075485,0.157659,63428.0,63425.0,0.2022341]
["bitfinex","BTCUSD",1727096075709,0.157659,63428.0,63426.0,0.06752481]
["bitfinex","BTCUSD",1727096076365,0.158659,63428.0,63426.0,0.06752481]
["bitfinex","BTCUSD",1727096076585,0.158659,63428.0,63422.0,0.315346]
["bitfinex","BTCUSD",1727096076841,0.160659,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727096077069,0.003,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727096077316,0.003,63428.0,63427.0,0.205276]
["bitfinex","BTCUSD",1727096077541,0.02673926,63428.0,63427.0,0.20842888]
["bitfinex","BTCUSD",1727096077758,0.02673926,63428.0,63427.0,0.047615]
["bitfinex","BTCUSD",1727096077999,0.02773926,63428.0,63427.0,0.047615]
["bitfinex","BTCUSD",1727096078233,0.02573926,63428.0,63427.0,0.047615]
["bitfinex","BTCUSD",1727096078468,0.02473926,63428.0,63427.0,0.047615]
["bitfinex","BTCUSD",1727096078706,0.18239826,63428.0,63427.0,0.047615]
["bitfinex","BTCUSD",1727096078927,0.157665,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727096079158,0.157675,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727096079414,0.157675,63422.0,63419.0,0.9459843]
["bitfinex","BTCUSD",1727096079637,0.157672,63423.0,63422.0,0.003]
["bitfinex","BTCUSD",1727096080124,0.315326,63427.0,63418.0,0.315364]
["bitfinex","BTCUSD",1727096080350,0.15767,63424.0,63422.0,0.002]
["bitfinex","BTCUSD",1727096080588,0.15767,63424.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727096080820,0.00261455,63423.0,63421.0,0.0772678]
["bitfinex","BTCUSD",1727096081049,0.16028555,63423.0,63421.0,0.0772678]
["bitfinex","BTCUSD",1727096081275,0.157671,63423.0,63421.0,0.0772678]
["bitfinex","BTCUSD",1727096081522,0.157671,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1727096081758,0.157671,63423.0,63422.0,0.008]
["bitfinex","BTCUSD",1727096082239,0.157671,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1727096082940,0.157673,63422.0,63421.0,0.005]
["bitfinex","BTCUSD",1727096083397,0.315344,63423.0,63421.0,0.005]
["bitfinex","BTCUSD",1727096083398,0.157673,63423.0,63421.0,0.005]
["bitfinex","BTCUSD",1727096083626,0.157673,63422.0,63421.0,0.009]
["bitfinex","BTCUSD",1727096083849,0.157673,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727096084069,0.315339,63424.0,63422.0,0.005]
["bitfinex","BTCUSD",1727096084294,0.157671,63423.0,63422.0,0.005]
["bitfinex","BTCUSD",1727096084533,0.16028713,63423.0,63422.0,0.005]
["bitfinex","BTCUSD",1727096084747,0.157675,63422.0,63421.0,0.002]
["bitfinex","BTCUSD",1727096085224,0.16028882,63422.0,63421.0,0.002]
["bitfinex","BTCUSD",1727096085460,0.20745029,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1727096085694,0.16028882,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1727096086156,0.16028882,63422.0,63421.0,0.004]
["bitfinex","BTCUSD",1727096087353,0.23103103,63422.0,63421.0,0.004]
["bitfinex","BTCUSD",1727096087614,0.16028882,63422.0,63421.0,0.007]
["bitfinex","BTCUSD",1727096088099,0.23103103,63422.0,63421.0,0.007]
["bitfinex","BTCUSD",1727096088574,0.16028882,63422.0,63421.0,0.0550059]
["bitfinex","BTCUSD",1727096088823,0.16028882,63422.0,63421.0,0.0558309]
["bitfinex","BTCUSD",1727096089779,0.16028882,63422.0,63421.0,0.007825]
["bitfinex","BTCUSD",1727096090529,0.00261382,63422.0,63421.0,0.165501]
["bitfinex","BTCUSD",1727096092011,0.00261382,63422.0,63421.0,0.007825]
["bitfinex","BTCUSD",1727096092012,0.04983929,63422.0,63421.0,0.007825]
["bitfinex","BTCUSD",1727096092254,0.16028682,63422.0,63421.0,0.007825]
["bitfinex","BTCUSD",1727096092752,0.23112503,63422.0,63421.0,0.007825]
["bitfinex","BTCUSD",1727096093920,0.23112503,63422.0,63421.0,0.003825]
["bitfinex","BTCUSD",1727096094149,0.16028682,63422.0,63421.0,0.003825]
["bitfinex","BTCUSD",1727096094383,0.16028682,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096094850,0.16028682,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096095312,0.16128682,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096095777,0.16028682,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096096025,0.16228682,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096096264,0.16028682,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096096798,0.00261382,63422.0,63421.0,0.0166758]
["bitfinex","BTCUSD",1727096097027,0.23111273,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096097267,0.23111273,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096098002,0.23111273,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096098254,0.23211273,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096098486,0.23211942,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096098720,0.25473777,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096098942,0.16028682,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096099167,0.25472538,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096099393,0.25672538,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096099628,0.25472538,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096099892,0.25472538,63422.0,63421.0,0.002825]
["bitfinex","BTCUSD",1727096100123,0.25472538,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096100368,0.25472538,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096100598,0.16028682,63422.0,63421.0,0.002825]
["bitfinex","BTCUSD",1727096101062,0.1850305,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096101516,0.30307215,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096101748,0.1850305,63422.0,63421.0,0.001825]
["bitfinex","BTCUSD",1727096102197,0.1850305,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096103139,0.59218687,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096103381,0.73131044,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096103841,0.89069642,63422.0,63421.0,0.000825]
["bitfinex","BTCUSD",1727096104094,0.89069642,63422.0,63397.0,0.23733513]
["bitfinex","BTCUSD",1727096104095,0.157731,63399.0,63397.0,0.23733513]
["bitfinex","BTCUSD",1727096104319,0.2049174,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096104542,0.16016634,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096104773,0.20731134,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096105008,0.16016634,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096105231,0.20731324,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096105522,0.20731324,63398.0,63397.0,0.010826]
["bitfinex","BTCUSD",1727096105736,0.16016634,63398.0,63397.0,0.010826]
["bitfinex","BTCUSD",1727096105968,0.16016634,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096106196,0.16016634,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096106638,0.16016634,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096106869,0.16016634,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096107333,0.16416634,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096107590,0.18891896,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096107820,0.19491896,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096108094,0.18791896,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096108335,0.02718596,63398.0,63397.0,0.236262]
["bitfinex","BTCUSD",1727096108555,0.02918596,63398.0,63397.0,0.23941627]
["bitfinex","BTCUSD",1727096108779,0.02918596,63398.0,63397.0,0.08168027]
["bitfinex","BTCUSD",1727096108780,0.02675262,63398.0,63397.0,0.08168027]
["bitfinex","BTCUSD",1727096108994,0.02675262,63398.0,63397.0,0.33624311]
["bitfinex","BTCUSD",1727096109225,0.0271548,63398.0,63397.0,0.33624311]
["bitfinex","BTCUSD",1727096109444,0.0271548,63398.0,63397.0,0.43144311]
["bitfinex","BTCUSD",1727096109669,0.0291548,63398.0,63397.0,0.43144311]
["bitfinex","BTCUSD",1727096109898,0.0321548,63398.0,63397.0,0.43144311]
["bitfinex","BTCUSD",1727096110141,0.1898878,63398.0,63397.0,0.27370711]
["bitfinex","BTCUSD",1727096110375,0.1898878,63398.0,63397.0,0.173726]
["bitfinex","BTCUSD",1727096110376,0.0291548,63398.0,63397.0,0.173726]
["bitfinex","BTCUSD",1727096110596,0.0291548,63398.0,63397.0,0.178726]
["bitfinex","BTCUSD",1727096110810,0.1868878,63398.0,63397.0,0.178726]
["bitfinex","BTCUSD",1727096111027,0.1868878,63398.0,63397.0,0.005826]
["bitfinex","BTCUSD",1727096111485,0.1848878,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096111716,0.1848878,63398.0,63397.0,0.006826]
["bitfinex","BTCUSD",1727096112219,0.1848878,63398.0,63397.0,0.003826]
["bitfinex","BTCUSD",1727096112666,0.1868878,63398.0,63397.0,0.003826]
["bitfinex","BTCUSD",1727096112904,0.2814878,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096113172,0.2794878,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096113425,0.2804878,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096113643,0.1858878,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096114090,0.1848878,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096114328,0.1848878,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096114544,0.16013518,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096114752,0.16013518,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096114963,0.16013518,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096115218,0.16213518,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096116163,0.16713518,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096116375,0.16013518,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096116588,0.16113518,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096117462,0.18588783,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096118781,0.18330176,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096119033,0.1856121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096119847,0.1846121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096120289,0.1856121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096121084,0.1846121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096122349,0.1846121,63398.0,63397.0,0.001826]
["bitfinex","BTCUSD",1727096122569,0.1846121,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096122802,0.1846121,63398.0,63397.0,0.001826]
["bitfinex","BTCUSD",1727096123030,0.1846121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096123270,0.1856121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096123493,0.1846121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096123932,0.1856121,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096125539,0.1856121,63398.0,63397.0,0.234862]
["bitfinex","BTCUSD",1727096125540,0.02806299,63398.0,63397.0,0.234862]
["bitfinex","BTCUSD",1727096126033,0.02806299,63398.0,63397.0,0.33271683]
["bitfinex","BTCUSD",1727096126490,0.02706299,63398.0,63397.0,0.33271683]
["bitfinex","BTCUSD",1727096126725,0.02706299,63398.0,63397.0,0.33671683]
["bitfinex","BTCUSD",1727096126965,0.02475265,63398.0,63397.0,0.33671683]
["bitfinex","BTCUSD",1727096127478,0.02702914,63398.0,63397.0,0.33671683]
["bitfinex","BTCUSD",1727096128449,0.02702914,63398.0,63397.0,0.26041683]
["bitfinex","BTCUSD",1727096132982,0.02702914,63398.0,63397.0,0.10268083]
["bitfinex","BTCUSD",1727096133215,0.02702914,63398.0,63397.0,0.162562]
["bitfinex","BTCUSD",1727096133434,0.02702914,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096134121,0.02702914,63398.0,63397.0,0.162562]
["bitfinex","BTCUSD",1727096134581,0.18476214,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096136461,0.18476214,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096136704,0.18576214,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096136930,0.18776214,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096137157,0.18576214,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096137650,0.18576214,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096138562,0.18476214,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096139045,0.18476214,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096139506,0.02702914,63398.0,63397.0,0.210451]
["bitfinex","BTCUSD",1727096139732,0.157727,63401.0,63397.0,0.052715]
["bitfinex","BTCUSD",1727096139956,0.00231009,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096140182,0.157724,63402.0,63397.0,0.320296]
["bitfinex","BTCUSD",1727096140400,0.315439,63404.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096140401,0.00230008,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096140638,0.157725,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727096141115,0.157726,63401.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096141361,0.157726,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727096141587,0.315447,63402.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096141812,0.315454,63401.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096142035,0.316454,63401.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096142259,0.157731,63399.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096142778,0.157729,63400.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096143018,0.18247914,63401.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727096143253,0.157729,63400.0,63398.0,0.0476048]
["bitfinex","BTCUSD",1727096144381,0.16004805,63399.0,63398.0,0.0476048]
["bitfinex","BTCUSD",1727096144606,0.16004805,63399.0,63397.0,0.001826]
["bitfinex","BTCUSD",1727096144847,0.157733,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096145512,0.16005005,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096145984,0.00231705,63398.0,63397.0,0.160562]
["bitfinex","BTCUSD",1727096146207,0.00231705,63398.0,63397.0,0.06337348]
["bitfinex","BTCUSD",1727096146426,0.157727,63401.0,63397.0,0.22110948]
["bitfinex","BTCUSD",1727096146665,0.00231009,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096146940,0.94636478,63403.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096147175,0.16004773,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096147395,0.157733,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096147619,0.16005165,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096148068,0.16005165,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096148069,0.00231865,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096148530,0.16005165,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096148972,0.00231865,63398.0,63397.0,0.06148923]
["bitfinex","BTCUSD",1727096149216,0.00397065,63398.0,63397.0,0.06348923]
["bitfinex","BTCUSD",1727096149702,0.20879474,63398.0,63397.0,0.06348923]
["bitfinex","BTCUSD",1727096149956,0.00397065,63398.0,63397.0,0.22322523]
["bitfinex","BTCUSD",1727096150445,0.00397065,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096151403,0.02872217,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096153191,0.02872217,63398.0,63397.0,0.33701654]
["bitfinex","BTCUSD",1727096153421,0.02640352,63398.0,63397.0,0.333862]
["bitfinex","BTCUSD",1727096154098,0.02640352,63398.0,63397.0,0.331862]
["bitfinex","BTCUSD",1727096154335,0.02640352,63398.0,63397.0,0.329862]
["bitfinex","BTCUSD",1727096154555,0.02740352,63398.0,63397.0,0.47683678]
["bitfinex","BTCUSD",1727096154776,0.002652,63398.0,63397.0,0.47683678]
["bitfinex","BTCUSD",1727096155011,0.003652,63398.0,63397.0,0.48483678]
["bitfinex","BTCUSD",1727096155481,0.002652,63398.0,63397.0,0.47683678]
["bitfinex","BTCUSD",1727096155710,0.002652,63398.0,63397.0,0.48783678]
["bitfinex","BTCUSD",1727096155977,0.003652,63398.0,63397.0,0.48783678]
["bitfinex","BTCUSD",1727096156695,0.002652,63398.0,63397.0,0.48183678]
["bitfinex","BTCUSD",1727096156979,0.002652,63398.0,63397.0,0.49183678]
["bitfinex","BTCUSD",1727096156980,0.003652,63398.0,63397.0,0.49183678]
["bitfinex","BTCUSD",1727096158753,0.003652,63398.0,63397.0,0.32053678]
["bitfinex","BTCUSD",1727096159226,0.00596065,63398.0,63397.0,0.32053678]
["bitfinex","BTCUSD",1727096159701,0.00596065,63398.0,63397.0,0.179562]
["bitfinex","BTCUSD",1727096162112,0.003652,63398.0,63397.0,0.179562]
["bitfinex","BTCUSD",1727096162588,0.161385,63398.0,63397.0,0.021826]
["bitfinex","BTCUSD",1727096162833,0.16369756,63398.0,63397.0,0.021826]
["bitfinex","BTCUSD",1727096164532,0.21084341,63398.0,63397.0,0.021826]
["bitfinex","BTCUSD",1727096166515,0.16369756,63398.0,63397.0,0.021826]
["bitfinex","BTCUSD",1727096166699,0.33669756,63398.0,63397.0,0.021826]
["bitfinex","BTCUSD",1727096167338,0.33569756,63398.0,63397.0,0.010826]
["bitfinex","BTCUSD",1727096167712,0.33569756,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096167713,0.33769756,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096167916,0.34169756,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096168476,0.4815662,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096169787,0.5815662,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096169962,0.76538536,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096170158,0.5815662,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096170713,0.73751505,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096170937,0.73351505,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096171161,0.75951505,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096171617,0.5885662,63398.0,63397.0,0.001826]
["bitfinex","BTCUSD",1727096171854,0.58837643,63398.0,63397.0,0.001826]
["bitfinex","BTCUSD",1727096172039,0.58837643,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096172040,0.60037643,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096173213,0.62713318,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096173440,0.62513318,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096177656,0.7661332,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096177875,0.62713318,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096178099,0.60237643,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096180777,0.50037643,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096180999,0.43123539,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096181271,0.54865067,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096182141,0.39910117,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096182359,0.35213539,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096182614,0.21226675,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096183063,0.05453375,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096183312,0.21226675,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096183518,0.02977479,63398.0,63397.0,1e-06]
["bitfinex","BTCUSD",1727096183736,0.02977479,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727096183737,0.01777479,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727096183964,0.01777479,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727096183965,0.00377479,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727096184221,0.01177479,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727096184431,0.02377479,63398.0,63397.0,0.159562]
["bitfinex","BTCUSD",1727096184647,0.00377479,63398.0,63397.0,0.158562]
["bitfinex","BTCUSD",1727096184871,0.00377479,63398.0,63397.0,0.162562]
["bitfinex","BTCUSD",1727096185114,0.00377479,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096185326,0.16150779,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096185558,0.16250779,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096185776,0.00477479,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096185993,0.16250779,63398.0,63397.0,0.004826]
["bitfinex","BTCUSD",1727096187301,0.16250779,63398.0,63397.0,0.009826]
["bitfinex","BTCUSD",1727096188075,0.18725982,63398.0,63397.0,0.009826]
["bitfinex","BTCUSD",1727096193076,0.02952682,63398.0,63397.0,0.009826]
["bitfinex","BTCUSD",1727096193758,0.18725982,63398.0,63397.0,0.009826]
["bitfinex","BTCUSD",1727096195375,0.18625982,63398.0,63397.0,0.005826]
["bitfinex","BTCUSD",1727096195691,0.18625982,63398.0,63397.0,0.007826]
["bitfinex","BTCUSD",1727096196352,0.18625982,63398.0,63397.0,0.005826]
["bitfinex","BTCUSD",1727096196572,0.18625982,63398.0,63397.0,0.000826]
["bitfinex","BTCUSD",1727096196796,0.18625982,63398.0,63397.0,0.002826]
["bitfinex","BTCUSD",1727096197048,0.18625982,63398.0,63397.0,0.3539099]
["bitfinex","BTCUSD",1727096197049,0.02852682,63398.0,63397.0,0.3539099]
["bitfinex","BTCUSD",1727096197261,0.00377479,63398.0,63397.0,0.5096459]
["bitfinex","BTCUSD",1727096197485,0.00146223,63398.0,63397.0,0.5096459]
["bitfinex","BTCUSD",1727096197709,0.00146223,63398.0,63397.0,0.5136459]
["bitfinex","BTCUSD",1727096197941,0.00146223,63398.0,63397.0,0.5176459]
["bitfinex","BTCUSD",1727096198411,0.00146223,63398.0,63397.0,0.5136459]
["bitfinex","BTCUSD",1727096198852,0.00146223,63398.0,63397.0,0.69193384]
["bitfinex","BTCUSD",1727096199075,0.00146223,63398.0,63397.0,0.66493384]
["bitfinex","BTCUSD",1727096199722,0.00246223,63398.0,63397.0,0.67393384]
["bitfinex","BTCUSD",1727096200196,0.00246223,63398.0,63397.0,0.66893384]
["bitfinex","BTCUSD",1727096200653,0.00346223,63398.0,63397.0,0.70093384]
["bitfinex","BTCUSD",1727096201131,0.00246223,63398.0,63397.0,0.69893384]
["bitfinex","BTCUSD",1727096201362,0.00346223,63398.0,63397.0,0.70293384]
["bitfinex","BTCUSD",1727096201817,0.02820936,63398.0,63397.0,0.70293384]
["bitfinex","BTCUSD",1727096202747,0.23660239,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727096203038,0.09397419,63429.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727096203039,0.001652,63421.0,63420.0,0.238978]
["bitfinex","BTCUSD",1727096203203,0.001652,63421.0,63420.0,0.24213124]
["bitfinex","BTCUSD",1727096203909,0.001652,63421.0,63420.0,0.238978]
["bitfinex","BTCUSD",1727096204133,0.001652,63421.0,63420.0,0.34859818]
["bitfinex","BTCUSD",1727096204618,0.001652,63421.0,63420.0,0.35159818]
["bitfinex","BTCUSD",1727096205305,0.001652,63421.0,63420.0,0.35259818]
["bitfinex","BTCUSD",1727096205306,0.010652,63421.0,63420.0,0.35259818]
["bitfinex","BTCUSD",1727096205526,0.001652,63421.0,63420.0,0.35159818]
["bitfinex","BTCUSD",1727096205748,0.001652,63421.0,63420.0,0.35359818]
["bitfinex","BTCUSD",1727096206009,0.159328,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1727096206460,0.16157932,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1727096207372,0.16157932,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1727096207859,0.16157932,63421.0,63420.0,0.003]
["bitfinex","BTCUSD",1727096208568,0.16157932,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1727096208787,0.16857932,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1727096209017,0.00390332,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1727096209242,0.00390332,63421.0,63420.0,0.2567907]
["bitfinex","BTCUSD",1727096209485,0.006652,63421.0,63420.0,0.2577907]
["bitfinex","BTCUSD",1727096209701,0.00887372,63421.0,63420.0,0.2577907]
["bitfinex","BTCUSD",1727096209926,0.004652,63421.0,63420.0,0.2567907]
["bitfinex","BTCUSD",1727096210151,0.001652,63421.0,63420.0,0.2567907]
["bitfinex","BTCUSD",1727096210396,0.003652,63421.0,63420.0,0.2567907]
["bitfinex","BTCUSD",1727096210890,0.001652,63421.0,63420.0,0.2567907]
["bitfinex","BTCUSD",1727096211394,0.001652,63421.0,63420.0,0.52772552]
["bitfinex","BTCUSD",1727096211395,0.02639338,63421.0,63420.0,0.52772552]
["bitfinex","BTCUSD",1727096211610,0.02639338,63421.0,63420.0,0.52972552]
["bitfinex","BTCUSD",1727096212066,0.02639338,63421.0,63420.0,0.53172552]
["bitfinex","BTCUSD",1727096212288,0.02639338,63421.0,63420.0,0.52972552]
["bitfinex","BTCUSD",1727096212960,0.02639338,63421.0,63420.0,0.53072552]
["bitfinex","BTCUSD",1727096213187,0.02639338,63421.0,63420.0,0.53372552]
["bitfinex","BTCUSD",1727096213679,0.02639338,63421.0,63420.0,0.37604752]
["bitfinex","BTCUSD",1727096213892,0.02639338,63421.0,63420.0,0.19775958]
["bitfinex","BTCUSD",1727096215711,0.02861493,63421.0,63420.0,0.19775958]
["bitfinex","BTCUSD",1727096216177,0.02861493,63421.0,63420.0,0.01895958]
["bitfinex","BTCUSD",1727096216400,0.02861493,63421.0,63420.0,0.006]
["bitfinex","BTCUSD",1727096216631,0.16154955,63421.0,63420.0,0.006]
["bitfinex","BTCUSD",1727096218235,0.00387355,63421.0,63415.0,0.23651658]
["bitfinex","BTCUSD",1727096218489,0.00387355,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1727096218490,0.16155155,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1727096218921,0.157679,63420.0,63414.0,0.1285958]
["bitfinex","BTCUSD",1727096219141,0.157679,63420.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096219354,0.00223601,63419.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096219603,0.15991801,63419.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096219825,0.157682,63419.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096220043,0.00223369,63418.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096220469,0.00223369,63418.0,63415.0,0.02520958]
["bitfinex","BTCUSD",1727096220936,0.00223369,63418.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096221365,0.00523369,63418.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096221580,0.003,63418.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096221791,0.00223138,63417.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096222447,0.00223138,63417.0,63415.0,0.02720958]
["bitfinex","BTCUSD",1727096222683,0.00223138,63417.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096222898,0.00223138,63417.0,63415.0,0.02520958]
["bitfinex","BTCUSD",1727096223123,0.003,63417.0,63415.0,0.02520958]
["bitfinex","BTCUSD",1727096223356,0.00222906,63416.0,63415.0,0.02520958]
["bitfinex","BTCUSD",1727096223569,0.00222906,63416.0,63415.0,0.02620958]
["bitfinex","BTCUSD",1727096223782,0.00222906,63416.0,63415.0,0.03020958]
["bitfinex","BTCUSD",1727096224176,0.157683,63418.0,63415.0,0.02620958]
["bitfinex","BTCUSD",1727096224387,0.00222906,63416.0,63415.0,0.02620958]
["bitfinex","BTCUSD",1727096224626,0.157683,63418.0,63415.0,0.03120958]
["bitfinex","BTCUSD",1727096224816,0.00222906,63416.0,63415.0,0.03120958]
["bitfinex","BTCUSD",1727096225032,0.157683,63418.0,63415.0,0.03120958]
["bitfinex","BTCUSD",1727096225245,0.00222906,63416.0,63415.0,0.02720958]
["bitfinex","BTCUSD",1727096225451,0.157683,63418.0,63415.0,0.03220958]
["bitfinex","BTCUSD",1727096225655,0.157683,63418.0,63415.0,0.02720958]
["bitfinex","BTCUSD",1727096225656,0.00222906,63416.0,63415.0,0.02720958]
["bitfinex","BTCUSD",1727096225901,0.157683,63418.0,63415.0,0.02720958]
["bitfinex","BTCUSD",1727096226109,0.00322906,63416.0,63415.0,0.03320958]
["bitfinex","BTCUSD",1727096226323,0.001,63416.0,63415.0,0.03320958]
["bitfinex","BTCUSD",1727096226529,0.00222906,63416.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096226742,0.157681,63419.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096226952,0.00222906,63416.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096227203,0.157681,63419.0,63415.0,0.02220958]
["bitfinex","BTCUSD",1727096227419,0.157681,63419.0,63415.0,0.02920958]
["bitfinex","BTCUSD",1727096227653,0.00223369,63418.0,63416.0,0.2365315]
["bitfinex","BTCUSD",1727096227872,0.00223369,63418.0,63417.0,0.24708268]
["bitfinex","BTCUSD",1727096228093,0.001652,63421.0,63417.0,0.24708268]
["bitfinex","BTCUSD",1727096229198,0.00223674,63420.0,63417.0,0.24708268]
["bitfinex","BTCUSD",1727096229627,0.00223674,63420.0,63417.0,0.25108268]
["bitfinex","BTCUSD",1727096229834,0.00223674,63420.0,63418.0,0.04285802]
["bitfinex","BTCUSD",1727096230044,0.00223674,63420.0,63419.0,0.00315324]
["bitfinex","BTCUSD",1727096230273,0.002652,63421.0,63419.0,0.00315324]
["bitfinex","BTCUSD",1727096230730,0.001652,63421.0,63419.0,0.00315324]
["bitfinex","BTCUSD",1727096230935,0.00223674,63420.0,63419.0,0.00315324]
["bitfinex","BTCUSD",1727096231150,0.00223674,63420.0,63419.0,0.0503157]
["bitfinex","BTCUSD",1727096231880,0.02639369,63421.0,63419.0,0.0503157]
["bitfinex","BTCUSD",1727096232121,0.001,63420.0,63419.0,0.0503157]
["bitfinex","BTCUSD",1727096232337,0.02639369,63421.0,63419.0,0.0503157]
["bitfinex","BTCUSD",1727096232593,0.02639369,63421.0,63419.0,0.0603157]
["bitfinex","BTCUSD",1727096232851,0.02639369,63421.0,63420.0,0.0475929]
["bitfinex","BTCUSD",1727096233637,0.02862619,63421.0,63420.0,0.0475929]
["bitfinex","BTCUSD",1727096233767,0.02639369,63421.0,63420.0,0.0475929]
["bitfinex","BTCUSD",1727096234528,0.02739369,63421.0,63420.0,0.0475929]
["bitfinex","BTCUSD",1727096235019,0.02962619,63421.0,63420.0,0.0475929]
["bitfinex","BTCUSD",1727096236000,0.02862619,63421.0,63420.0,0.0575929]
["bitfinex","BTCUSD",1727096236239,0.02962619,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096236474,0.02739369,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096236726,0.02962619,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096238191,0.02739369,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096238943,0.02962619,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096239455,0.02739369,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096239692,0.02962619,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096240101,0.02739369,63421.0,63420.0,0.0675929]
["bitfinex","BTCUSD",1727096244173,0.02739369,63421.0,63420.0,0.22288084]
["bitfinex","BTCUSD",1727096244435,0.02739369,63421.0,63420.0,0.31478084]
["bitfinex","BTCUSD",1727096247722,0.02739369,63421.0,63420.0,0.42268084]
["bitfinex","BTCUSD",1727096247723,0.002652,63421.0,63420.0,0.42268084]
["bitfinex","BTCUSD",1727096248408,0.00165,63434.0,63432.0,0.0824]
["bitfinex","BTCUSD",1727096248630,0.00165,63434.0,63433.0,0.18204001]
["bitfinex","BTCUSD",1727096249314,0.00165,63434.0,63433.0,0.18404001]
["bitfinex","BTCUSD",1727096249745,0.00265,63434.0,63433.0,0.18404001]
["bitfinex","BTCUSD",1727096249979,0.00265,63434.0,63433.0,0.30304001]
["bitfinex","BTCUSD",1727096250206,0.00265,63434.0,63433.0,0.30303964]
["bitfinex","BTCUSD",1727096250207,0.00165,63434.0,63433.0,0.30303964]
["bitfinex","BTCUSD",1727096250474,0.2381835,63447.0,63440.0,0.1765]
["bitfinex","BTCUSD",1727096250711,0.2381835,63447.0,63446.0,0.1285958]
["bitfinex","BTCUSD",1727096250955,0.001652,63447.0,63446.0,0.1285958]
["bitfinex","BTCUSD",1727096253162,0.001652,63447.0,63446.0,0.1365958]
["bitfinex","BTCUSD",1727096253628,0.001652,63447.0,63446.0,0.1355958]
["bitfinex","BTCUSD",1727096253853,0.001652,63447.0,63446.0,0.1285958]
["bitfinex","BTCUSD",1727096254086,0.001652,63447.0,63446.0,0.16408438]
["bitfinex","BTCUSD",1727096254296,0.001652,63447.0,63446.0,0.16808438]
["bitfinex","BTCUSD",1727096254512,0.001652,63447.0,63446.0,0.31937232]
["bitfinex","BTCUSD",1727096255167,0.001652,63447.0,63446.0,0.32137232]
["bitfinex","BTCUSD",1727096255628,0.001652,63447.0,63446.0,0.31937232]
["bitfinex","BTCUSD",1727096255864,0.001652,63447.0,63446.0,0.33737232]
["bitfinex","BTCUSD",1727096256092,0.001652,63447.0,63446.0,0.43167232]
["bitfinex","BTCUSD",1727096256320,0.001652,63447.0,63446.0,0.43367232]
["bitfinex","BTCUSD",1727096256543,0.001652,63447.0,63446.0,0.42667232]
["bitfinex","BTCUSD",1727096256729,0.001652,63447.0,63446.0,0.42467232]
["bitfinex","BTCUSD",1727096257466,0.001652,63447.0,63446.0,0.42367232]
["bitfinex","BTCUSD",1727096257940,0.001652,63447.0,63446.0,0.42967232]
["bitfinex","BTCUSD",1727096259029,0.001652,63447.0,63446.0,0.42767232]
["bitfinex","BTCUSD",1727096259311,0.001652,63447.0,63446.0,0.52147232]
["bitfinex","BTCUSD",1727096259521,0.001652,63447.0,63446.0,0.52347232]
["bitfinex","BTCUSD",1727096261101,0.001652,63447.0,63446.0,0.52147232]
["bitfinex","BTCUSD",1727096261356,0.001652,63447.0,63446.0,0.51847232]
["bitfinex","BTCUSD",1727096261589,0.001652,63447.0,63446.0,0.52647232]
["bitfinex","BTCUSD",1727096262314,0.001652,63447.0,63446.0,0.55209232]
["bitfinex","BTCUSD",1727096262544,0.001652,63447.0,63446.0,0.56109232]
["bitfinex","BTCUSD",1727096262972,0.001652,63447.0,63446.0,0.54409232]
["bitfinex","BTCUSD",1727096263196,0.001652,63447.0,63446.0,0.55409232]
["bitfinex","BTCUSD",1727096263448,0.001652,63447.0,63446.0,0.56809232]
["bitfinex","BTCUSD",1727096263677,0.001652,63447.0,63446.0,0.55809232]
["bitfinex","BTCUSD",1727096263914,0.001652,63447.0,63446.0,0.54047232]
["bitfinex","BTCUSD",1727096264172,0.001652,63447.0,63446.0,0.53847232]
["bitfinex","BTCUSD",1727096264709,0.001652,63447.0,63446.0,0.21377652]
["bitfinex","BTCUSD",1727096264968,0.001652,63447.0,63446.0,0.05848858]
["bitfinex","BTCUSD",1727096264969,0.159263,63447.0,63446.0,0.05848858]
["bitfinex","BTCUSD",1727096265212,0.16194967,63447.0,63446.0,0.028]
["bitfinex","BTCUSD",1727096265479,0.16194967,63447.0,63446.0,0.014]
["bitfinex","BTCUSD",1727096265829,0.16194967,63447.0,63446.0,0.028]
["bitfinex","BTCUSD",1727096266024,0.16194967,63447.0,63446.0,0.29788374]
["bitfinex","BTCUSD",1727096266025,0.00433867,63447.0,63446.0,0.29788374]
["bitfinex","BTCUSD",1727096266261,0.00433867,63447.0,63446.0,0.40529894]
["bitfinex","BTCUSD",1727096266507,0.00433867,63447.0,63446.0,0.41814711]
["bitfinex","BTCUSD",1727096266745,0.00433867,63447.0,63446.0,0.40414711]
["bitfinex","BTCUSD",1727096267232,0.00433867,63447.0,63446.0,0.40214711]
["bitfinex","BTCUSD",1727096267473,0.00433867,63447.0,63446.0,0.34214711]
["bitfinex","BTCUSD",1727096268702,0.00433867,63447.0,63446.0,0.33414711]
["bitfinex","BTCUSD",1727096268924,0.00433867,63447.0,63446.0,0.34414711]
["bitfinex","BTCUSD",1727096269358,0.00433867,63447.0,63446.0,0.33414711]
["bitfinex","BTCUSD",1727096269823,0.00433867,63447.0,63446.0,0.33514711]
["bitfinex","BTCUSD",1727096270039,0.00433867,63447.0,63446.0,0.34414711]
["bitfinex","BTCUSD",1727096272234,0.00433867,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096273922,0.001652,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096274179,0.00431661,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096274360,0.001652,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096274577,0.00431661,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096274800,0.001652,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096275015,0.02904703,63447.0,63446.0,0.34424111]
["bitfinex","BTCUSD",1727096277718,0.02904703,63447.0,63446.0,0.36924111]
["bitfinex","BTCUSD",1727096278175,0.001654,63456.0,63450.0,0.023]
["bitfinex","BTCUSD",1727096278386,0.001654,63456.0,63455.0,0.1285958]
["bitfinex","BTCUSD",1727096279123,0.001654,63456.0,63455.0,0.28388374]
["bitfinex","BTCUSD",1727096279762,0.00438727,63456.0,63455.0,0.28388374]
["bitfinex","BTCUSD",1727096281917,0.00438727,63456.0,63455.0,0.28488374]
["bitfinex","BTCUSD",1727096282477,0.00438727,63456.0,63455.0,0.28388374]
["bitfinex","BTCUSD",1727096282691,0.00438727,63456.0,63455.0,0.32045353]
["bitfinex","BTCUSD",1727096282907,0.00438727,63456.0,63455.0,0.35445353]
["bitfinex","BTCUSD",1727096283124,0.00438727,63456.0,63455.0,0.43145353]
["bitfinex","BTCUSD",1727096283360,0.001654,63456.0,63455.0,0.43345353]
["bitfinex","BTCUSD",1727096283784,0.001654,63456.0,63455.0,0.52455353]
["bitfinex","BTCUSD",1727096284248,0.001654,63456.0,63455.0,0.66128584]
["bitfinex","BTCUSD",1727096284952,0.001654,63456.0,63455.0,0.65528584]
["bitfinex","BTCUSD",1727096285399,0.001652,63464.0,63463.0,0.23002]
["bitfinex","BTCUSD",1727096285617,0.001652,63464.0,63463.0,0.53710574]
["bitfinex","BTCUSD",1727096285830,0.00439409,63464.0,63463.0,0.53910574]
["bitfinex","BTCUSD",1727096286037,0.001652,63464.0,63463.0,0.53910574]
["bitfinex","BTCUSD",1727096287822,0.001652,63464.0,63463.0,0.55310574]
["bitfinex","BTCUSD",1727096288221,0.001652,63464.0,63463.0,0.56710574]
["bitfinex","BTCUSD",1727096290159,0.001652,63464.0,63463.0,0.55110574]
["bitfinex","BTCUSD",1727096290382,0.001652,63464.0,63463.0,0.56510574]
["bitfinex","BTCUSD",1727096290616,0.001652,63464.0,63463.0,0.55110574]
["bitfinex","BTCUSD",1727096290834,0.001652,63464.0,63463.0,0.53710574]
["bitfinex","BTCUSD",1727096291054,0.001652,63464.0,63463.0,0.55110574]
["bitfinex","BTCUSD",1727096291324,0.001652,63464.0,63463.0,0.53710574]
["bitfinex","BTCUSD",1727096291553,0.001652,63464.0,63463.0,0.55310574]
["bitfinex","BTCUSD",1727096291992,0.001652,63464.0,63463.0,0.56710574]
["bitfinex","BTCUSD",1727096292626,0.001652,63464.0,63463.0,0.55310574]
["bitfinex","BTCUSD",1727096292932,0.001652,63464.0,63463.0,0.56710574]
["bitfinex","BTCUSD",1727096293362,0.001652,63464.0,63463.0,0.65310574]
["bitfinex","BTCUSD",1727096293577,0.001652,63464.0,63463.0,0.63910574]
["bitfinex","BTCUSD",1727096293798,0.001652,63464.0,63463.0,0.65310574]
["bitfinex","BTCUSD",1727096294046,0.001652,63464.0,63463.0,0.66710574]
["bitfinex","BTCUSD",1727096294269,0.001652,63464.0,63463.0,0.65310574]
["bitfinex","BTCUSD",1727096295202,0.001652,63464.0,63463.0,0.66710574]
["bitfinex","BTCUSD",1727096298065,0.001652,63464.0,63463.0,0.56810574]
["bitfinex","BTCUSD",1727096300038,0.001652,63464.0,63463.0,0.57010574]
["bitfinex","BTCUSD",1727096301151,0.001652,63464.0,63463.0,0.56810574]
["bitfinex","BTCUSD",1727096301379,0.001652,63464.0,63463.0,0.23810994]
["bitfinex","BTCUSD",1727096301650,0.001652,63464.0,63463.0,0.051202]
["bitfinex","BTCUSD",1727096301651,0.159221,63464.0,63463.0,0.051202]
["bitfinex","BTCUSD",1727096301867,0.159221,63464.0,63463.0,0.028]
["bitfinex","BTCUSD",1727096302111,0.16193761,63464.0,63463.0,0.028]
["bitfinex","BTCUSD",1727096302331,0.16193761,63464.0,63463.0,0.014]
["bitfinex","BTCUSD",1727096302817,0.16193761,63464.0,63463.0,0.025]
["bitfinex","BTCUSD",1727096303338,0.16193761,63464.0,63463.0,0.014]
["bitfinex","BTCUSD",1727096303580,0.16193761,63464.0,63463.0,0.01942478]
["bitfinex","BTCUSD",1727096303813,0.16193761,63464.0,63463.0,0.02942478]
["bitfinex","BTCUSD",1727096304031,0.16193761,63464.0,63463.0,0.01942478]
["bitfinex","BTCUSD",1727096304454,0.16193761,63464.0,63463.0,0.02542478]
["bitfinex","BTCUSD",1727096304931,0.16193761,63464.0,63463.0,0.02042478]
["bitfinex","BTCUSD",1727096305165,0.186662,63464.0,63463.0,0.01442478]
["bitfinex","BTCUSD",1727096305397,0.186662,63464.0,63463.0,0.02142478]
["bitfinex","BTCUSD",1727096305869,0.16193761,63464.0,63463.0,0.01442478]
["bitfinex","BTCUSD",1727096306079,0.16193761,63464.0,63463.0,0.01942478]
["bitfinex","BTCUSD",1727096306550,0.16193761,63464.0,63463.0,0.02342478]
["bitfinex","BTCUSD",1727096306789,0.16193761,63464.0,63463.0,0.009]
["bitfinex","BTCUSD",1727096310564,0.18666242,63464.0,63463.0,0.009]
["bitfinex","BTCUSD",1727096314448,0.18666242,63464.0,63463.0,0.1375958]
["bitfinex","BTCUSD",1727096315228,0.02909342,63464.0,63463.0,0.1375958]
["bitfinex","BTCUSD",1727096315806,0.02909342,63464.0,63463.0,0.29288374]
["bitfinex","BTCUSD",1727096315972,0.02909342,63464.0,63463.0,0.34533731]
["bitfinex","BTCUSD",1727096316218,0.00436861,63464.0,63463.0,0.34533731]
["bitfinex","BTCUSD",1727096316965,0.00436861,63464.0,63463.0,0.34133731]
["bitfinex","BTCUSD",1727096317206,0.00436861,63464.0,63463.0,0.35333731]
["bitfinex","BTCUSD",1727096317672,0.02909152,63464.0,63463.0,0.34133731]
["bitfinex","BTCUSD",1727096317913,0.02909152,63464.0,63463.0,0.35133731]
["bitfinex","BTCUSD",1727096318144,0.02909152,63464.0,63463.0,0.33633731]
["bitfinex","BTCUSD",1727096318663,0.02909152,63464.0,63463.0,0.34133731]
["bitfinex","BTCUSD",1727096319140,0.02909152,63464.0,63463.0,0.33633731]
["bitfinex","BTCUSD",1727096319381,0.02909152,63464.0,63463.0,0.34833731]
["bitfinex","BTCUSD",1727096319890,0.02637491,63464.0,63463.0,0.36033731]
["bitfinex","BTCUSD",1727096320112,0.02949617,63464.0,63463.0,0.34833731]
["bitfinex","BTCUSD",1727096320587,0.02949617,63464.0,63463.0,0.35933731]
["bitfinex","BTCUSD",1727096320831,0.02949617,63464.0,63463.0,0.34833731]
["bitfinex","BTCUSD",1727096321065,0.02949617,63464.0,63463.0,0.36133731]
["bitfinex","BTCUSD",1727096321307,0.02949617,63464.0,63463.0,0.34933731]
["bitfinex","BTCUSD",1727096321548,0.02637491,63464.0,63463.0,0.36233731]
["bitfinex","BTCUSD",1727096321792,0.02949675,63464.0,63463.0,0.36233731]
["bitfinex","BTCUSD",1727096322331,0.02949675,63464.0,63463.0,0.34933731]
["bitfinex","BTCUSD",1727096322569,0.02949675,63464.0,63463.0,0.31898634]
["bitfinex","BTCUSD",1727096323355,0.02949675,63464.0,63463.0,0.45130634]
["bitfinex","BTCUSD",1727096323651,0.02949675,63464.0,63463.0,0.53050634]
["bitfinex","BTCUSD",1727096323652,0.02637491,63464.0,63463.0,0.53050634]
["bitfinex","BTCUSD",1727096324166,0.02637491,63464.0,63463.0,0.5446453]
["bitfinex","BTCUSD",1727096324928,0.02637491,63464.0,63463.0,0.5176453]
["bitfinex","BTCUSD",1727096325184,0.02637491,63464.0,63463.0,0.5316453]
["bitfinex","BTCUSD",1727096325433,0.02637491,63464.0,63463.0,0.5456453]
["bitfinex","BTCUSD",1727096325924,0.02637491,63464.0,63463.0,0.5316453]
["bitfinex","BTCUSD",1727096326166,0.02637491,63464.0,63463.0,0.5456453]
["bitfinex","BTCUSD",1727096326405,0.001652,63464.0,63463.0,0.5456453]
["bitfinex","BTCUSD",1727096326847,0.001652,63464.0,63463.0,0.54578492]
["bitfinex","BTCUSD",1727096327061,0.001652,63464.0,63463.0,0.53164596]
["bitfinex","BTCUSD",1727096327549,0.001652,63464.0,63463.0,0.51764596]
["bitfinex","BTCUSD",1727096327994,0.001652,63464.0,63463.0,0.53164596]
["bitfinex","BTCUSD",1727096328213,0.001652,63464.0,63463.0,0.54564596]
["bitfinex","BTCUSD",1727096328878,0.001652,63464.0,63463.0,0.53165297]
["bitfinex","BTCUSD",1727096329103,0.001652,63464.0,63463.0,0.54565297]
["bitfinex","BTCUSD",1727096329324,0.0263732,63464.0,63463.0,0.54565297]
["bitfinex","BTCUSD",1727096329765,0.0263732,63464.0,63463.0,0.53150634]
["bitfinex","BTCUSD",1727096330733,0.0263732,63464.0,63463.0,0.54565297]
["bitfinex","BTCUSD",1727096331203,0.0263732,63464.0,63463.0,0.51750634]
["bitfinex","BTCUSD",1727096331649,0.001652,63464.0,63463.0,0.53150634]
["bitfinex","BTCUSD",1727096332359,0.001652,63464.0,63463.0,0.63150634]
["bitfinex","BTCUSD",1727096333257,0.001652,63464.0,63463.0,0.64562454]
["bitfinex","BTCUSD",1727096333480,0.001652,63464.0,63463.0,0.6456245]
["bitfinex","BTCUSD",1727096334567,0.001652,63464.0,63463.0,0.63150634]
["bitfinex","BTCUSD",1727096337609,0.02637238,63464.0,63463.0,0.63150634]
["bitfinex","BTCUSD",1727096337830,0.02637238,63464.0,63463.0,0.6456128]
["bitfinex","BTCUSD",1727096339157,0.02637238,63464.0,63463.0,0.56136797]
["bitfinex","BTCUSD",1727096339381,0.02637238,63464.0,63463.0,0.6456128]
["bitfinex","BTCUSD",1727096339595,0.02637238,63464.0,63463.0,0.64561093]
["bitfinex","BTCUSD",1727096341322,0.02637238,63464.0,63463.0,0.54691093]
["bitfinex","BTCUSD",1727096345514,0.02637238,63464.0,63463.0,0.53280634]
["bitfinex","BTCUSD",1727096345734,0.02637238,63464.0,63463.0,0.54693403]
["bitfinex","BTCUSD",1727096349043,0.02637238,63464.0,63463.0,0.46573403]
["bitfinex","BTCUSD",1727096349462,0.02948861,63464.0,63463.0,0.46573403]
["bitfinex","BTCUSD",1727096349702,0.02948861,63464.0,63463.0,0.36573403]
["bitfinex","BTCUSD",1727096350120,0.02948861,63464.0,63463.0,0.35160634]
["bitfinex","BTCUSD",1727096351523,0.02948861,63464.0,63463.0,0.36574433]
["bitfinex","BTCUSD",1727096352234,0.18705761,63464.0,63463.0,0.36574433]
["bitfinex","BTCUSD",1727096352478,0.18705761,63464.0,63463.0,0.22904593]
["bitfinex","BTCUSD",1727096352715,0.16233723,63464.0,63463.0,0.21490794]
["bitfinex","BTCUSD",1727096353641,0.16233723,63464.0,63463.0,0.20090794]
["bitfinex","BTCUSD",1727096354127,0.16233723,63464.0,63463.0,0.21390794]
["bitfinex","BTCUSD",1727096354358,0.16233723,63464.0,63463.0,0.19990794]
["bitfinex","BTCUSD",1727096354600,0.16233723,63464.0,63463.0,0.22990196]
["bitfinex","BTCUSD",1727096354812,0.16233723,63464.0,63463.0,0.24390196]
["bitfinex","BTCUSD",1727096355791,0.18706074,63464.0,63463.0,0.24390196]
["bitfinex","BTCUSD",1727096356058,0.02949174,63464.0,63463.0,0.24390196]
["bitfinex","BTCUSD",1727096356326,0.18706074,63464.0,63463.0,0.24390196]
["bitfinex","BTCUSD",1727096358774,0.18706074,63464.0,63463.0,0.21390794]
["bitfinex","BTCUSD",1727096359017,0.18706074,63464.0,63463.0,0.18228794]
["bitfinex","BTCUSD",1727096360266,0.18706074,63464.0,63463.0,0.027]
["bitfinex","BTCUSD",1727096363325,0.36086074,63464.0,63463.0,0.027]
["bitfinex","BTCUSD",1727096363560,0.33613723,63464.0,63463.0,0.027]
["bitfinex","BTCUSD",1727096364256,0.33613723,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1727096364477,0.157572,63463.0,63462.0,0.001652]
["bitfinex","BTCUSD",1727096364915,0.16008111,63463.0,63462.0,0.001652]
["bitfinex","BTCUSD",1727096365806,0.16008111,63463.0,63462.0,0.006652]
["bitfinex","BTCUSD",1727096366036,0.33758111,63463.0,63462.0,0.012652]
["bitfinex","BTCUSD",1727096366684,0.38485694,63463.0,63462.0,0.012652]
["bitfinex","BTCUSD",1727096366905,0.3623076,63463.0,63462.0,0.012652]
["bitfinex","BTCUSD",1727096367130,0.44655243,63463.0,63462.0,0.007652]
["bitfinex","BTCUSD",1727096367364,0.5411041,63463.0,63462.0,0.007652]
["bitfinex","BTCUSD",1727096367813,0.5411041,63463.0,63462.0,0.001652]
["bitfinex","BTCUSD",1727096368034,0.5431041,63463.0,63462.0,0.001652]
["bitfinex","BTCUSD",1727096368337,0.56474202,63463.0,63462.0,0.002652]
["bitfinex","BTCUSD",1727096368561,0.56474202,63463.0,63462.0,0.001652]
["bitfinex","BTCUSD",1727096368780,0.56674202,63463.0,63462.0,0.002652]
["bitfinex","BTCUSD",1727096368994,0.56774202,63463.0,63462.0,0.003652]
["bitfinex","BTCUSD",1727096369452,0.54392593,63463.0,63462.0,0.003652]
["bitfinex","BTCUSD",1727096370351,0.44955243,63463.0,63462.0,0.003652]
["bitfinex","BTCUSD",1727096370585,0.44955243,63463.0,63462.0,0.002]
["bitfinex","BTCUSD",1727096370586,0.68134325,63463.0,63462.0,0.002]
["bitfinex","BTCUSD",1727096370804,0.68134325,63463.0,63451.0,0.23638613]
["bitfinex","BTCUSD",1727096370805,0.157599,63452.0,63451.0,0.23638613]
["bitfinex","BTCUSD",1727096371029,0.25367013,63452.0,63451.0,0.23638613]
["bitfinex","BTCUSD",1727096371222,0.09607113,63452.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096371474,0.157609,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096371691,0.329509,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096371917,0.33196996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096373007,0.33196996,63448.0,63447.0,0.007652]
["bitfinex","BTCUSD",1727096374604,0.33196996,63448.0,63447.0,0.012652]
["bitfinex","BTCUSD",1727096374833,0.33196996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096375085,0.33496996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096377857,0.24136996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096378069,0.16306996,63448.0,63447.0,0.01025108]
["bitfinex","BTCUSD",1727096378752,0.16306996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096379674,0.16206996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096379909,0.16106996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096380363,0.16306996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096380594,0.16106996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096381324,0.16006996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096381558,0.184802,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096381776,0.184802,63448.0,63447.0,0.003652]
["bitfinex","BTCUSD",1727096381986,0.184802,63448.0,63447.0,0.004652]
["bitfinex","BTCUSD",1727096385426,0.184802,63448.0,63447.0,0.01355108]
["bitfinex","BTCUSD",1727096385894,0.184802,63448.0,63447.0,0.004652]
["bitfinex","BTCUSD",1727096394095,0.184802,63448.0,63447.0,0.002652]
["bitfinex","BTCUSD",1727096394307,0.185802,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096394519,0.16106996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096395644,0.16306996,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096397787,0.18780249,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096401192,0.18511976,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096401466,0.16038723,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096404121,0.16038723,63448.0,63447.0,0.02741108]
["bitfinex","BTCUSD",1727096404970,0.15838723,63448.0,63447.0,0.02741108]
["bitfinex","BTCUSD",1727096405188,0.15838723,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096405407,0.15738723,63448.0,63447.0,0.002652]
["bitfinex","BTCUSD",1727096405619,0.15838723,63448.0,63447.0,0.002652]
["bitfinex","BTCUSD",1727096406269,0.15738723,63448.0,63447.0,0.002652]
["bitfinex","BTCUSD",1727096407177,0.15738723,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096407622,0.15738723,63448.0,63447.0,0.33903902]
["bitfinex","BTCUSD",1727096407623,0.00246096,63448.0,63447.0,0.33903902]
["bitfinex","BTCUSD",1727096407858,0.00246096,63448.0,63447.0,0.36203902]
["bitfinex","BTCUSD",1727096408091,0.00246096,63448.0,63447.0,0.39365902]
["bitfinex","BTCUSD",1727096408305,0.00246096,63448.0,63447.0,0.39565902]
["bitfinex","BTCUSD",1727096408306,0.00446096,63448.0,63447.0,0.39565902]
["bitfinex","BTCUSD",1727096408744,0.00546096,63448.0,63447.0,0.49565902]
["bitfinex","BTCUSD",1727096408995,0.00546096,63448.0,63447.0,0.51202269]
["bitfinex","BTCUSD",1727096408996,0.00246096,63448.0,63447.0,0.51202269]
["bitfinex","BTCUSD",1727096409211,0.00246096,63448.0,63447.0,0.52602269]
["bitfinex","BTCUSD",1727096409416,0.00346096,63448.0,63447.0,0.55425656]
["bitfinex","BTCUSD",1727096409627,0.02818754,63448.0,63447.0,0.55425656]
["bitfinex","BTCUSD",1727096409837,0.02718754,63448.0,63447.0,0.52625656]
["bitfinex","BTCUSD",1727096410063,0.02901354,63448.0,63447.0,0.53825656]
["bitfinex","BTCUSD",1727096410288,0.02901354,63448.0,63447.0,0.43825656]
["bitfinex","BTCUSD",1727096410527,0.18662254,63448.0,63447.0,0.10928587]
["bitfinex","BTCUSD",1727096410758,0.18662254,63448.0,63447.0,0.095052]
["bitfinex","BTCUSD",1727096411012,0.02901354,63448.0,63447.0,0.17929683]
["bitfinex","BTCUSD",1727096411254,0.02901354,63448.0,63447.0,0.22282337]
["bitfinex","BTCUSD",1727096411692,0.18662254,63448.0,63447.0,0.22282337]
["bitfinex","BTCUSD",1727096411902,0.18662254,63448.0,63447.0,0.17929683]
["bitfinex","BTCUSD",1727096412117,0.02901354,63448.0,63447.0,0.17929683]
["bitfinex","BTCUSD",1727096412334,0.18662254,63448.0,63447.0,0.095052]
["bitfinex","BTCUSD",1727096412541,0.18562254,63448.0,63447.0,0.081052]
["bitfinex","BTCUSD",1727096412765,0.18562254,63448.0,63447.0,0.015652]
["bitfinex","BTCUSD",1727096413437,0.18662254,63448.0,63447.0,0.029652]
["bitfinex","BTCUSD",1727096413657,0.02801354,63448.0,63447.0,0.05342791]
["bitfinex","BTCUSD",1727096414130,0.02901354,63448.0,63447.0,0.06242791]
["bitfinex","BTCUSD",1727096414836,0.02901354,63448.0,63447.0,0.04842791]
["bitfinex","BTCUSD",1727096415071,0.02901354,63448.0,63447.0,0.18589686]
["bitfinex","BTCUSD",1727096415510,0.02801354,63448.0,63447.0,0.16789686]
["bitfinex","BTCUSD",1727096415716,0.02801354,63448.0,63447.0,0.17889686]
["bitfinex","BTCUSD",1727096415717,0.02901354,63448.0,63447.0,0.17889686]
["bitfinex","BTCUSD",1727096415932,0.02901354,63448.0,63447.0,0.18989686]
["bitfinex","BTCUSD",1727096417649,0.02655258,63448.0,63447.0,0.18989686]
["bitfinex","BTCUSD",1727096418081,0.02655258,63448.0,63447.0,0.3451848]
["bitfinex","BTCUSD",1727096418294,0.001826,63448.0,63447.0,0.4624848]
["bitfinex","BTCUSD",1727096418748,0.001826,63448.0,63447.0,0.5453848]
["bitfinex","BTCUSD",1727096418971,0.001826,63448.0,63447.0,0.5790048]
["bitfinex","BTCUSD",1727096419255,0.001826,63448.0,63447.0,0.6790048]
["bitfinex","BTCUSD",1727096420114,0.000826,63448.0,63447.0,0.6680048]
["bitfinex","BTCUSD",1727096420576,0.001826,63448.0,63447.0,0.6820048]
["bitfinex","BTCUSD",1727096420996,0.001826,63448.0,63447.0,0.6710048]
["bitfinex","BTCUSD",1727096421450,0.001826,63448.0,63447.0,0.6830048]
["bitfinex","BTCUSD",1727096421741,0.000826,63448.0,63447.0,0.6550048]
["bitfinex","BTCUSD",1727096421992,0.000826,63448.0,63447.0,0.5550048]
["bitfinex","BTCUSD",1727096422231,0.000826,63448.0,63447.0,0.5830048]
["bitfinex","BTCUSD",1727096422695,0.02555413,63448.0,63447.0,0.5690048]
["bitfinex","BTCUSD",1727096422925,0.02555413,63448.0,63447.0,0.5550048]
["bitfinex","BTCUSD",1727096423158,0.02555413,63448.0,63447.0,0.5690048]
["bitfinex","BTCUSD",1727096423396,0.02555413,63448.0,63447.0,0.5810048]
["bitfinex","BTCUSD",1727096423631,0.02555413,63448.0,63447.0,0.5690048]
["bitfinex","BTCUSD",1727096424377,0.02555413,63448.0,63447.0,0.5550048]
["bitfinex","BTCUSD",1727096424635,0.02555413,63448.0,63447.0,0.5690048]
["bitfinex","BTCUSD",1727096425121,0.02555413,63448.0,63447.0,0.5820048]
["bitfinex","BTCUSD",1727096426182,0.315162,63460.0,63447.0,0.5820048]
["bitfinex","BTCUSD",1727096426183,0.000826,63463.0,63454.0,0.002]
["bitfinex","BTCUSD",1727096426473,0.000826,63463.0,63461.0,0.15146895]
["bitfinex","BTCUSD",1727096428386,0.000826,63463.0,63461.0,0.16246895]
["bitfinex","BTCUSD",1727096428871,0.000826,63463.0,63461.0,0.16146895]
["bitfinex","BTCUSD",1727096429101,0.000826,63463.0,63461.0,0.17146895]
["bitfinex","BTCUSD",1727096429304,0.000826,63463.0,63461.0,0.15146895]
["bitfinex","BTCUSD",1727096429718,0.000826,63463.0,63461.0,0.17446895]
["bitfinex","BTCUSD",1727096430921,0.02554966,63462.0,63461.0,0.17446895]
["bitfinex","BTCUSD",1727096432296,0.02554966,63462.0,63461.0,0.52060379]
["bitfinex","BTCUSD",1727096432398,0.02554966,63462.0,63461.0,0.50860379]
["bitfinex","BTCUSD",1727096432404,0.02554966,63462.0,63461.0,0.49760379]
["bitfinex","BTCUSD",1727096432627,0.02554966,63462.0,63461.0,0.51060379]
["bitfinex","BTCUSD",1727096432855,0.02554966,63462.0,63461.0,0.52260379]
["bitfinex","BTCUSD",1727096437522,0.02554966,63462.0,63461.0,0.52460379]
["bitfinex","BTCUSD",1727096437776,0.02554966,63462.0,63461.0,0.5593204]
["bitfinex","BTCUSD",1727096438269,0.02554966,63462.0,63461.0,0.55422379]
["bitfinex","BTCUSD",1727096438513,0.02554966,63462.0,63461.0,0.54122379]
["bitfinex","BTCUSD",1727096438805,0.02554966,63462.0,63461.0,0.52922379]
["bitfinex","BTCUSD",1727096439059,0.02554966,63462.0,63461.0,0.55722379]
["bitfinex","BTCUSD",1727096439304,0.02554966,63462.0,63461.0,0.54322379]
["bitfinex","BTCUSD",1727096439549,0.02554966,63462.0,63461.0,0.55722379]
["bitfinex","BTCUSD",1727096440047,0.02554966,63462.0,63461.0,0.54322379]
["bitfinex","BTCUSD",1727096440274,0.02554966,63462.0,63461.0,0.55722379]
["bitfinex","BTCUSD",1727096441200,0.02554966,63462.0,63461.0,0.54322379]
["bitfinex","BTCUSD",1727096441671,0.02554966,63462.0,63461.0,0.20993484]
["bitfinex","BTCUSD",1727096441909,0.18312366,63462.0,63461.0,0.0316469]
["bitfinex","BTCUSD",1727096442129,0.1857224,63462.0,63461.0,0.014]
["bitfinex","BTCUSD",1727096442392,0.1857224,63462.0,63461.0,0.028]
["bitfinex","BTCUSD",1727096442393,0.2760224,63462.0,63461.0,0.028]
["bitfinex","BTCUSD",1727096442640,0.2760224,63462.0,63449.0,0.23636378]
["bitfinex","BTCUSD",1727096442641,0.1949484,63462.0,63449.0,0.23636378]
["bitfinex","BTCUSD",1727096442880,0.157604,63450.0,63449.0,0.23636378]
["bitfinex","BTCUSD",1727096443108,0.157604,63450.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096443109,0.391709,63450.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096443343,0.157609,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096444757,0.157609,63448.0,63447.0,0.0146735]
["bitfinex","BTCUSD",1727096445676,0.18233983,63448.0,63447.0,0.0146735]
["bitfinex","BTCUSD",1727096445898,0.18233983,63448.0,63447.0,0.0206735]
["bitfinex","BTCUSD",1727096446382,0.18233983,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096447568,0.02473083,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096447825,0.18233983,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096449058,0.02473083,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096449759,0.18233983,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096450466,0.02473083,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096450692,0.18233983,63448.0,63447.0,0.0276735]
["bitfinex","BTCUSD",1727096451833,0.02473083,63448.0,63447.0,0.014652]
["bitfinex","BTCUSD",1727096452521,0.02473083,63448.0,63447.0,0.008652]
["bitfinex","BTCUSD",1727096452997,0.02473083,63448.0,63447.0,0.009652]
["bitfinex","BTCUSD",1727096454181,0.02473083,63448.0,63447.0,0.16493994]
["bitfinex","BTCUSD",1727096454445,0.091126,63462.0,63447.0,0.18965223]
["bitfinex","BTCUSD",1727096454446,0.23641593,63456.0,63447.0,0.18965223]
["bitfinex","BTCUSD",1727096454680,0.1576,63452.0,63451.0,0.12846895]
["bitfinex","BTCUSD",1727096455207,0.157609,63448.0,63447.0,0.010652]
["bitfinex","BTCUSD",1727096455487,0.157609,63448.0,63447.0,0.011652]
["bitfinex","BTCUSD",1727096455714,0.233209,63448.0,63447.0,0.012652]
["bitfinex","BTCUSD",1727096455963,0.234035,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096457908,0.234035,63448.0,63447.0,0.020652]
["bitfinex","BTCUSD",1727096457909,0.158435,63448.0,63447.0,0.020652]
["bitfinex","BTCUSD",1727096458151,0.158435,63448.0,63447.0,0.0265735]
["bitfinex","BTCUSD",1727096458392,0.158435,63448.0,63447.0,0.0215735]
["bitfinex","BTCUSD",1727096458905,0.158435,63448.0,63447.0,0.0225735]
["bitfinex","BTCUSD",1727096459133,0.158435,63448.0,63447.0,0.0285735]
["bitfinex","BTCUSD",1727096459857,0.158435,63448.0,63447.0,0.0225735]
["bitfinex","BTCUSD",1727096461548,0.158435,63448.0,63447.0,0.15804245]
["bitfinex","BTCUSD",1727096462009,0.158435,63448.0,63447.0,0.14504245]
["bitfinex","BTCUSD",1727096462245,0.158435,63448.0,63447.0,0.15804245]
["bitfinex","BTCUSD",1727096462511,0.000826,63448.0,63447.0,0.15204245]
["bitfinex","BTCUSD",1727096462762,0.000826,63448.0,63447.0,0.14504245]
["bitfinex","BTCUSD",1727096462994,0.158435,63448.0,63447.0,0.15204245]
["bitfinex","BTCUSD",1727096463222,0.158435,63448.0,63447.0,0.16004245]
["bitfinex","BTCUSD",1727096464204,0.158435,63448.0,63447.0,0.15304245]
["bitfinex","BTCUSD",1727096464441,0.158435,63448.0,63447.0,0.16204245]
["bitfinex","BTCUSD",1727096464962,0.158435,63448.0,63447.0,0.0335735]
["bitfinex","BTCUSD",1727096465198,0.158435,63448.0,63447.0,0.010652]
["bitfinex","BTCUSD",1727096465521,0.334935,63448.0,63447.0,0.020652]
["bitfinex","BTCUSD",1727096466346,0.334935,63448.0,63447.0,0.010652]
["bitfinex","BTCUSD",1727096467427,0.334935,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096468409,0.336935,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096468649,0.335935,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096484097,0.46440395,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096485243,0.69139606,63448.0,63447.0,0.001652]
["bitfinex","BTCUSD",1727096485479,0.69139606,63448.0,63434.0,0.23724093]
["bitfinex","BTCUSD",1727096485480,0.430311,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096485692,0.56402657,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096486129,0.56602657,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096486365,0.89514462,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096486573,0.76667567,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096486790,0.85361997,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096487205,1.05383695,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096487415,0.89458069,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096487831,0.89458069,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096487832,1.06585378,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096488061,0.91731793,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096488261,0.91931793,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096488472,0.93366133,63447.0,63446.0,0.002001]
["bitfinex","BTCUSD",1727096488683,0.91766133,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096488894,0.91966133,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096489109,0.93366133,63447.0,63446.0,0.002001]
["bitfinex","BTCUSD",1727096489323,0.93366133,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096489324,0.91966133,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096490375,0.91766133,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1727096490586,0.92866133,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096491867,0.74223276,63447.0,63446.0,0.001001]
["bitfinex","BTCUSD",1727096492295,0.88361152,63447.0,63446.0,0.002653]
["bitfinex","BTCUSD",1727096494393,0.74223276,63447.0,63446.0,0.002653]
["bitfinex","BTCUSD",1727096494630,0.88361152,63447.0,63446.0,0.002653]
["bitfinex","BTCUSD",1727096495713,0.88561152,63447.0,63446.0,0.002653]
["bitfinex","BTCUSD",1727096496399,0.157641,63435.0,63434.0,0.23724093]
["bitfinex","BTCUSD",1727096496611,0.238141,63435.0,63434.0,0.23724093]
["bitfinex","BTCUSD",1727096496819,0.238141,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1727096497052,0.62661659,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1727096497257,0.74438358,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1727096497475,0.7196454,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1727096497693,0.60887841,63435.0,63434.0,0.001825]
["bitfinex","BTCUSD",1727096497924,0.60887841,63435.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096497925,0.630766,63415.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096498166,0.157701,63411.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096500313,0.18244853,63411.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096502046,0.18444853,63411.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096502272,0.18244853,63411.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096502718,0.18344853,63411.0,63410.0,0.0037512]
["bitfinex","BTCUSD",1727096504060,0.18244853,63411.0,63410.0,0.02226232]
["bitfinex","BTCUSD",1727096504493,0.18344853,63411.0,63410.0,0.02226232]
["bitfinex","BTCUSD",1727096505423,0.18244853,63411.0,63410.0,0.02226232]
["bitfinex","BTCUSD",1727096505852,0.18344853,63411.0,63410.0,0.02226232]
["bitfinex","BTCUSD",1727096506517,0.18344853,63411.0,63410.0,0.0045772]
["bitfinex","BTCUSD",1727096507411,0.18244853,63411.0,63410.0,0.0045772]
["bitfinex","BTCUSD",1727096507851,0.18344853,63411.0,63410.0,0.0045772]
["bitfinex","BTCUSD",1727096508296,0.18244853,63411.0,63410.0,0.0045772]
["bitfinex","BTCUSD",1727096508762,0.02574753,63411.0,63410.0,0.0045772]
["bitfinex","BTCUSD",1727096508997,0.02574753,63411.0,63410.0,0.03519182]
["bitfinex","BTCUSD",1727096508998,0.001,63411.0,63410.0,0.03519182]
["bitfinex","BTCUSD",1727096509298,0.157696,63413.0,63410.0,0.03519182]
["bitfinex","BTCUSD",1727096509508,0.157696,63413.0,63412.0,0.12846895]
["bitfinex","BTCUSD",1727096510375,0.315368,63418.0,63412.0,0.12846895]
["bitfinex","BTCUSD",1727096510607,0.157694,63414.0,63413.0,0.02398608]
["bitfinex","BTCUSD",1727096510836,0.315368,63418.0,63413.0,0.02398608]
["bitfinex","BTCUSD",1727096510837,0.315368,63418.0,63413.0,0.17927402]
["bitfinex","BTCUSD",1727096511280,0.01650144,63421.0,63416.0,0.12846895]
["bitfinex","BTCUSD",1727096511504,0.315337,63425.0,63420.0,0.12846895]
["bitfinex","BTCUSD",1727096511505,0.157668,63425.0,63420.0,0.12846895]
["bitfinex","BTCUSD",1727096511757,0.157666,63425.0,63424.0,0.12846895]
["bitfinex","BTCUSD",1727096511975,0.31532,63428.0,63424.0,0.12846895]
["bitfinex","BTCUSD",1727096512238,0.157664,63426.0,63425.0,0.0128469]
["bitfinex","BTCUSD",1727096513351,0.158664,63426.0,63425.0,0.0128469]
["bitfinex","BTCUSD",1727096514324,0.001,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096514787,0.18240072,63428.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096515041,0.001,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096515276,0.002,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096515596,0.157659,63428.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096515798,0.002,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096516051,0.001,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096516298,0.157659,63428.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096516551,0.002,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096516819,0.001,63426.0,63425.0,0.16813484]
["bitfinex","BTCUSD",1727096517048,0.001,63426.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096517786,0.157656,63429.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096518022,0.157656,63429.0,63428.0,0.12846895]
["bitfinex","BTCUSD",1727096518284,0.315306,63431.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096518285,0.157652,63431.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096518785,0.157654,63430.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096519017,0.02473844,63431.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096519018,0.158656,63429.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096519259,0.159656,63429.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096519501,0.157656,63429.0,63428.0,0.17509933]
["bitfinex","BTCUSD",1727096519734,0.157656,63429.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096519735,0.02673844,63431.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096519978,0.315315,63429.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096520208,0.15766,63428.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096520476,0.315321,63428.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096520719,0.157662,63427.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096520969,0.315309,63430.0,63425.0,0.24783484]
["bitfinex","BTCUSD",1727096521253,0.315309,63430.0,63426.0,0.03378348]
["bitfinex","BTCUSD",1727096521524,0.157661,63427.0,63426.0,0.03378348]
["bitfinex","BTCUSD",1727096521792,0.315317,63429.0,63420.0,0.12846895]
["bitfinex","BTCUSD",1727096522165,0.157684,63418.0,63416.0,0.0803]
["bitfinex","BTCUSD",1727096522392,0.315362,63420.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096522597,0.157683,63418.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096522806,0.315363,63419.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096522807,0.157686,63417.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096524082,0.157684,63418.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096524504,0.158684,63418.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096524721,0.002,63418.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096524939,0.001,63418.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096525164,0.001,63417.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096525375,0.158684,63418.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096525586,0.157686,63417.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096526797,0.001,63418.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096527242,0.157686,63417.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096527709,0.158686,63417.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727096527952,0.002,63417.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096528386,0.001,63417.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096528387,0.18242122,63420.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096528631,0.002,63417.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096529103,0.001,63417.0,63416.0,0.19664363]
["bitfinex","BTCUSD",1727096529330,0.001,63417.0,63416.0,0.30814363]
["bitfinex","BTCUSD",1727096529820,0.001,63417.0,63416.0,0.46043858]
["bitfinex","BTCUSD",1727096530044,1.26127813,63439.0,63426.0,0.0831]
["bitfinex","BTCUSD",1727096530283,1.26127813,63439.0,63427.0,0.15844083]
["bitfinex","BTCUSD",1727096530284,0.94601413,63430.0,63427.0,0.15844083]
["bitfinex","BTCUSD",1727096530512,0.157642,63435.0,63428.0,0.03639408]
["bitfinex","BTCUSD",1727096530742,0.159297,63434.0,63428.0,0.03639408]
["bitfinex","BTCUSD",1727096530972,0.157646,63433.0,63429.0,0.15528794]
["bitfinex","BTCUSD",1727096531909,0.001652,63434.0,63432.0,0.12846895]
["bitfinex","BTCUSD",1727096532149,0.002652,63434.0,63433.0,0.15528794]
["bitfinex","BTCUSD",1727096532381,0.001652,63434.0,63432.0,0.12846895]
["bitfinex","BTCUSD",1727096532609,0.94701413,63433.0,63429.0,0.0316]
["bitfinex","BTCUSD",1727096532827,0.001,63433.0,63429.0,0.0316]
["bitfinex","BTCUSD",1727096533071,0.001,63433.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727096533318,0.001,63433.0,63426.0,0.18688794]
["bitfinex","BTCUSD",1727096533756,0.001,63433.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727096533900,0.34167849,63434.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727096534120,0.157649,63432.0,63427.0,0.0316]
["bitfinex","BTCUSD",1727096534327,0.34367849,63434.0,63427.0,0.0316]
["bitfinex","BTCUSD",1727096534500,0.157647,63433.0,63427.0,0.0316]
["bitfinex","BTCUSD",1727096534918,0.158647,63433.0,63427.0,0.0316]
["bitfinex","BTCUSD",1727096535139,0.157647,63433.0,63428.0,0.0316]
["bitfinex","BTCUSD",1727096535602,0.02838949,63434.0,63428.0,0.0316]
["bitfinex","BTCUSD",1727096536118,0.02738949,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096536352,0.18503549,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096537034,0.18395666,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096537267,0.001,63433.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096537740,0.18395666,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096537984,0.157647,63433.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096538231,0.001,63433.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096539192,0.18495566,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096539413,0.18595566,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096539634,0.02831066,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096540331,0.02731066,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096540541,0.001,63433.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096540999,0.02631066,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096541427,0.001,63433.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096541655,0.02731066,63434.0,63429.0,0.0160069]
["bitfinex","BTCUSD",1727096542124,0.001,63433.0,63429.0,0.14447585]
["bitfinex","BTCUSD",1727096542364,0.001,63433.0,63430.0,0.01453018]
["bitfinex","BTCUSD",1727096543507,0.002,63433.0,63430.0,0.01453018]
["bitfinex","BTCUSD",1727096544221,0.001,63433.0,63430.0,0.01453018]
["bitfinex","BTCUSD",1727096545577,0.002,63433.0,63430.0,0.01453018]
["bitfinex","BTCUSD",1727096545803,0.002,63433.0,63431.0,0.04079131]
["bitfinex","BTCUSD",1727096546687,0.001,63433.0,63431.0,0.04079131]
["bitfinex","BTCUSD",1727096546915,0.02473659,63433.0,63432.0,0.24988794]
["bitfinex","BTCUSD",1727096547155,0.02573659,63433.0,63432.0,0.24988794]
["bitfinex","BTCUSD",1727096547438,0.02573659,63433.0,63432.0,0.30105838]
["bitfinex","BTCUSD",1727096547908,0.00157317,63434.0,63432.0,0.30105838]
["bitfinex","BTCUSD",1727096548145,0.00157317,63434.0,63433.0,0.12846895]
["bitfinex","BTCUSD",1727096548366,0.00157317,63434.0,63433.0,0.28375689]
["bitfinex","BTCUSD",1727096550021,0.00257317,63434.0,63433.0,0.28375689]
["bitfinex","BTCUSD",1727096550252,0.00257317,63434.0,63433.0,0.33588264]
["bitfinex","BTCUSD",1727096550478,0.00157317,63434.0,63433.0,0.33588264]
["bitfinex","BTCUSD",1727096550956,0.00257317,63434.0,63433.0,0.33588264]
["bitfinex","BTCUSD",1727096565526,0.00257317,63434.0,63433.0,0.33670864]
["bitfinex","BTCUSD",1727096571632,0.00257317,63434.0,63433.0,0.20823969]
["bitfinex","BTCUSD",1727096572624,0.00257317,63434.0,63433.0,0.33670864]
["bitfinex","BTCUSD",1727096576336,0.00257317,63434.0,63433.0,0.29257078]
["bitfinex","BTCUSD",1727096576578,0.00257317,63434.0,63433.0,0.24044503]
["bitfinex","BTCUSD",1727096577986,0.00257317,63434.0,63433.0,0.34044503]
["bitfinex","BTCUSD",1727096580415,0.00257317,63434.0,63433.0,0.43554503]
["bitfinex","BTCUSD",1727096580658,0.00257317,63434.0,63433.0,0.51174503]
["bitfinex","BTCUSD",1727096581888,0.00257317,63434.0,63433.0,0.53674503]
["bitfinex","BTCUSD",1727096582149,0.00257317,63434.0,63433.0,0.58987255]
["bitfinex","BTCUSD",1727096582377,0.00257317,63434.0,63433.0,0.6041041]
["bitfinex","BTCUSD",1727096583372,0.00257317,63434.0,63433.0,0.60924709]
["bitfinex","BTCUSD",1727096585139,0.00257317,63434.0,63433.0,0.61124709]
["bitfinex","BTCUSD",1727096586869,0.00257317,63434.0,63433.0,0.65855999]
["bitfinex","BTCUSD",1727096587135,0.00257317,63434.0,63433.0,0.61124709]
["bitfinex","BTCUSD",1727096587368,0.00257317,63434.0,63433.0,0.65855999]
["bitfinex","BTCUSD",1727096587838,0.00257317,63434.0,63433.0,0.6585308]
["bitfinex","BTCUSD",1727096588328,0.00257317,63434.0,63433.0,0.64432844]
["bitfinex","BTCUSD",1727096592194,0.00257317,63434.0,63433.0,0.59701554]
["bitfinex","BTCUSD",1727096592904,0.00257317,63434.0,63433.0,0.66798489]
["bitfinex","BTCUSD",1727096593227,0.00257317,63434.0,63433.0,0.59701554]
["bitfinex","BTCUSD",1727096594318,0.00257317,63434.0,63433.0,0.64430263]
["bitfinex","BTCUSD",1727096594806,0.00257317,63434.0,63433.0,0.59701554]
["bitfinex","BTCUSD",1727096595264,0.00257317,63434.0,63433.0,0.64429826]
["bitfinex","BTCUSD",1727096597462,0.00257317,63434.0,63433.0,0.59701554]
["bitfinex","BTCUSD",1727096598835,0.00257317,63434.0,63433.0,0.59501554]
["bitfinex","BTCUSD",1727096599462,0.00257317,63434.0,63433.0,0.62661554]
["bitfinex","BTCUSD",1727096600972,0.00357317,63434.0,63433.0,0.63061554]
["bitfinex","BTCUSD",1727096601219,0.00257317,63434.0,63433.0,0.63261554]
["bitfinex","BTCUSD",1727096601652,0.00357317,63434.0,63433.0,0.63261554]
["bitfinex","BTCUSD",1727096601860,0.00357317,63434.0,63433.0,0.6798909]
["bitfinex","BTCUSD",1727096603841,0.00357317,63434.0,63433.0,0.63261554]
["bitfinex","BTCUSD",1727096604083,0.00357317,63434.0,63433.0,0.70352859]
["bitfinex","BTCUSD",1727096604550,0.001652,63447.0,63443.0,0.1173]
["bitfinex","BTCUSD",1727096604821,0.001652,63447.0,63446.0,0.08633109]
["bitfinex","BTCUSD",1727096605097,0.001652,63447.0,63446.0,0.24408294]
["bitfinex","BTCUSD",1727096606078,0.002652,63447.0,63446.0,0.24408294]
["bitfinex","BTCUSD",1727096606544,0.002652,63447.0,63446.0,0.23893109]
["bitfinex","BTCUSD",1727096607040,0.002652,63447.0,63446.0,0.39421903]
["bitfinex","BTCUSD",1727096607269,0.001652,63447.0,63446.0,0.45834749]
["bitfinex","BTCUSD",1727096607758,0.003652,63447.0,63446.0,0.47434749]
["bitfinex","BTCUSD",1727096607992,0.000826,63462.0,63456.0,0.002]
["bitfinex","BTCUSD",1727096608242,0.23647557,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727096608493,0.000826,63462.0,63456.0,0.02390515]
["bitfinex","BTCUSD",1727096608981,0.000826,63462.0,63461.0,0.08433109]
["bitfinex","BTCUSD",1727096609484,0.000826,63462.0,63461.0,0.11248227]
["bitfinex","BTCUSD",1727096609721,0.000826,63462.0,63461.0,0.36777021]
["bitfinex","BTCUSD",1727096609983,0.000826,63462.0,63461.0,0.47321903]
["bitfinex","BTCUSD",1727096610244,0.000826,63462.0,63461.0,0.52293145]
["bitfinex","BTCUSD",1727096610693,0.000826,63462.0,63461.0,0.52801401]
["bitfinex","BTCUSD",1727096610942,0.000826,63462.0,63461.0,0.53001401]
["bitfinex","BTCUSD",1727096611445,0.000826,63462.0,63461.0,0.52801401]
["bitfinex","BTCUSD",1727096611676,0.000826,63462.0,63461.0,0.53801401]
["bitfinex","BTCUSD",1727096611865,0.001826,63462.0,63461.0,0.53801401]
["bitfinex","BTCUSD",1727096612560,0.001826,63462.0,63461.0,0.58203152]
["bitfinex","BTCUSD",1727096613746,0.001826,63462.0,63461.0,0.58003152]
["bitfinex","BTCUSD",1727096614743,0.001826,63462.0,63461.0,0.58203152]
["bitfinex","BTCUSD",1727096617992,0.001826,63462.0,63461.0,0.58003152]
["bitfinex","BTCUSD",1727096617994,0.001826,63462.0,63461.0,0.67643152]
["bitfinex","BTCUSD",1727096618208,0.00244814,63463.0,63462.0,0.123]
["bitfinex","BTCUSD",1727096618465,0.001652,63464.0,63462.0,0.34613109]
["bitfinex","BTCUSD",1727096618711,0.001652,63464.0,63463.0,0.28028794]
["bitfinex","BTCUSD",1727096618957,0.001652,63464.0,63463.0,0.28343878]
["bitfinex","BTCUSD",1727096619426,0.001652,63464.0,63463.0,0.28028794]
["bitfinex","BTCUSD",1727096619649,0.001652,63464.0,63463.0,0.35232497]
["bitfinex","BTCUSD",1727096619894,0.001652,63464.0,63463.0,0.34917416]
["bitfinex","BTCUSD",1727096620390,0.001652,63464.0,63463.0,0.38077416]
["bitfinex","BTCUSD",1727096621100,0.001652,63464.0,63463.0,0.38877416]
["bitfinex","BTCUSD",1727096621333,0.002652,63464.0,63463.0,0.38877416]
["bitfinex","BTCUSD",1727096621569,0.002652,63464.0,63463.0,0.39477416]
["bitfinex","BTCUSD",1727096621816,0.001652,63464.0,63463.0,0.38077416]
["bitfinex","BTCUSD",1727096622078,0.001652,63464.0,63463.0,0.39877416]
["bitfinex","BTCUSD",1727096622079,0.002652,63464.0,63463.0,0.39877416]
["bitfinex","BTCUSD",1727096622338,0.001654,63471.0,63464.0,0.002]
["bitfinex","BTCUSD",1727096622593,0.001654,63471.0,63470.0,0.2829486]
["bitfinex","BTCUSD",1727096622846,0.001654,63471.0,63470.0,0.4413872]
["bitfinex","BTCUSD",1727096623088,0.001654,63471.0,63470.0,0.43823654]
["bitfinex","BTCUSD",1727096623567,0.001654,63471.0,63470.0,0.44023654]
["bitfinex","BTCUSD",1727096623796,0.001654,63471.0,63470.0,0.50153019]
["bitfinex","BTCUSD",1727096624568,0.002654,63471.0,63470.0,0.50853019]
["bitfinex","BTCUSD",1727096624820,0.001,63476.0,63475.0,0.0566]
["bitfinex","BTCUSD",1727096625085,0.001,63476.0,63475.0,0.44023654]
["bitfinex","BTCUSD",1727096625326,0.02637047,63483.0,63481.0,0.1513486]
["bitfinex","BTCUSD",1727096625592,0.02637047,63483.0,63481.0,0.40663654]
["bitfinex","BTCUSD",1727096625593,0.001652,63483.0,63481.0,0.40663654]
["bitfinex","BTCUSD",1727096625854,0.001652,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727096626074,0.001652,63483.0,63482.0,0.28343806]
["bitfinex","BTCUSD",1727096627107,0.001652,63483.0,63482.0,0.31503806]
["bitfinex","BTCUSD",1727096627348,0.001652,63483.0,63482.0,0.35937673]
["bitfinex","BTCUSD",1727096627624,0.33026378,63499.0,63482.0,0.35937673]
["bitfinex","BTCUSD",1727096627625,0.23636378,63498.0,63483.0,0.002]
["bitfinex","BTCUSD",1727096627886,0.23636378,63498.0,63482.0,0.52242661]
["bitfinex","BTCUSD",1727096627887,0.23636378,63498.0,63494.0,0.1546]
["bitfinex","BTCUSD",1727096628112,0.23636378,63498.0,63494.0,0.15774954]
["bitfinex","BTCUSD",1727096628372,0.08,63507.0,63494.0,0.15774954]
["bitfinex","BTCUSD",1727096628597,0.08,63507.0,63494.0,0.23504954]
["bitfinex","BTCUSD",1727096628838,0.08,63507.0,63494.0,0.27158935]
["bitfinex","BTCUSD",1727096629083,0.0047512,63495.0,63494.0,0.27158935]
["bitfinex","BTCUSD",1727096629318,0.0047512,63495.0,63494.0,0.34642775]
["bitfinex","BTCUSD",1727096629799,0.0047512,63495.0,63494.0,0.32342775]
["bitfinex","BTCUSD",1727096629800,0.0806512,63495.0,63494.0,0.32342775]
["bitfinex","BTCUSD",1727096630263,0.0796512,63495.0,63494.0,0.33642775]
["bitfinex","BTCUSD",1727096630493,0.0796512,63495.0,63494.0,0.35042775]
["bitfinex","BTCUSD",1727096631498,0.0796512,63495.0,63494.0,0.33742775]
["bitfinex","BTCUSD",1727096631725,0.0037512,63495.0,63494.0,0.36642775]
["bitfinex","BTCUSD",1727096631949,0.0037512,63495.0,63494.0,0.36042775]
["bitfinex","BTCUSD",1727096632195,0.0037512,63495.0,63494.0,0.37442775]
["bitfinex","BTCUSD",1727096633112,0.0037512,63495.0,63494.0,0.36042775]
["bitfinex","BTCUSD",1727096633348,0.0037512,63495.0,63494.0,0.35842775]
["bitfinex","BTCUSD",1727096633792,0.0037512,63495.0,63494.0,0.37042775]
["bitfinex","BTCUSD",1727096634244,0.0037512,63495.0,63494.0,0.35842775]
["bitfinex","BTCUSD",1727096634501,0.0037512,63495.0,63494.0,0.37042775]
["bitfinex","BTCUSD",1727096634710,0.0037512,63495.0,63494.0,0.33542775]
["bitfinex","BTCUSD",1727096634964,0.0037512,63495.0,63494.0,0.33442775]
["bitfinex","BTCUSD",1727096635410,0.0843512,63495.0,63494.0,0.34542775]
["bitfinex","BTCUSD",1727096635644,0.0843512,63495.0,63494.0,0.31382775]
["bitfinex","BTCUSD",1727096635871,0.0843512,63495.0,63494.0,0.30282775]
["bitfinex","BTCUSD",1727096636108,0.0843512,63495.0,63494.0,0.30982775]
["bitfinex","BTCUSD",1727096636583,0.0843512,63495.0,63494.0,0.30282775]
["bitfinex","BTCUSD",1727096636806,0.0843512,63495.0,63494.0,0.29182775]
["bitfinex","BTCUSD",1727096637095,0.0843512,63495.0,63494.0,0.29982775]
["bitfinex","BTCUSD",1727096637354,0.1791512,63495.0,63494.0,0.008]
["bitfinex","BTCUSD",1727096637604,0.0843512,63495.0,63494.0,0.15528794]
["bitfinex","BTCUSD",1727096637862,0.0843512,63495.0,63494.0,0.20665159]
["bitfinex","BTCUSD",1727096638340,0.0851762,63495.0,63494.0,0.20665159]
["bitfinex","BTCUSD",1727096638569,0.0851762,63495.0,63494.0,0.20065159]
["bitfinex","BTCUSD",1727096638783,0.0851762,63495.0,63494.0,0.20265159]
["bitfinex","BTCUSD",1727096639243,0.0861762,63495.0,63494.0,0.20265159]
["bitfinex","BTCUSD",1727096640009,0.0851762,63495.0,63494.0,0.19565159]
["bitfinex","BTCUSD",1727096640252,0.0851762,63495.0,63494.0,0.19365159]
["bitfinex","BTCUSD",1727096640709,0.0851762,63495.0,63494.0,0.20365159]
["bitfinex","BTCUSD",1727096641201,0.0851762,63495.0,63494.0,0.20265159]
["bitfinex","BTCUSD",1727096641453,0.0045762,63495.0,63494.0,0.20265159]
["bitfinex","BTCUSD",1727096642178,0.0045762,63495.0,63494.0,0.22525159]
["bitfinex","BTCUSD",1727096642404,0.0045762,63495.0,63494.0,0.24425159]
["bitfinex","BTCUSD",1727096642896,0.0045762,63495.0,63494.0,0.23525159]
["bitfinex","BTCUSD",1727096643141,0.0045762,63495.0,63494.0,0.24425159]
["bitfinex","BTCUSD",1727096643617,0.0045762,63495.0,63494.0,0.23425159]
["bitfinex","BTCUSD",1727096644125,0.0045762,63495.0,63494.0,0.24525159]
["bitfinex","BTCUSD",1727096644365,0.0045762,63495.0,63494.0,0.23625159]
["bitfinex","BTCUSD",1727096644832,0.0045762,63495.0,63494.0,0.24625159]
["bitfinex","BTCUSD",1727096645076,0.0045762,63495.0,63494.0,0.22525159]
["bitfinex","BTCUSD",1727096645338,0.0045762,63495.0,63494.0,0.24425159]
["bitfinex","BTCUSD",1727096645560,0.0045762,63495.0,63494.0,0.23525159]
["bitfinex","BTCUSD",1727096645825,0.0045762,63495.0,63494.0,0.25825159]
["bitfinex","BTCUSD",1727096646088,0.0045762,63495.0,63494.0,0.26625159]
["bitfinex","BTCUSD",1727096646329,0.0045762,63495.0,63494.0,0.25825159]
["bitfinex","BTCUSD",1727096646840,0.0045762,63495.0,63494.0,0.24825159]
["bitfinex","BTCUSD",1727096647071,0.0045762,63495.0,63494.0,0.25725159]
["bitfinex","BTCUSD",1727096648002,0.0045762,63495.0,63494.0,0.22865159]
["bitfinex","BTCUSD",1727096648233,0.0045762,63495.0,63494.0,0.27125159]
["bitfinex","BTCUSD",1727096648460,0.0045762,63495.0,63494.0,0.22865159]
["bitfinex","BTCUSD",1727096648686,0.0045762,63495.0,63494.0,0.21665159]
["bitfinex","BTCUSD",1727096649158,0.0045762,63495.0,63494.0,0.25725159]
["bitfinex","BTCUSD",1727096649397,0.0045762,63495.0,63494.0,0.24825159]
["bitfinex","BTCUSD",1727096650223,0.0045762,63495.0,63494.0,0.25825159]
["bitfinex","BTCUSD",1727096650658,0.0045762,63495.0,63494.0,0.24825159]
["bitfinex","BTCUSD",1727096650896,0.0045762,63495.0,63494.0,0.25925159]
["bitfinex","BTCUSD",1727096651427,0.0045762,63495.0,63494.0,0.06996365]
["bitfinex","BTCUSD",1727096651673,0.0045762,63495.0,63494.0,0.08396365]
["bitfinex","BTCUSD",1727096651925,0.0045762,63495.0,63494.0,0.09496365]
["bitfinex","BTCUSD",1727096651926,0.0823762,63495.0,63494.0,0.09496365]
["bitfinex","BTCUSD",1727096652159,0.0045762,63495.0,63494.0,0.08396365]
["bitfinex","BTCUSD",1727096652635,0.0045762,63495.0,63494.0,0.09596365]
["bitfinex","BTCUSD",1727096652860,0.0045762,63495.0,63494.0,0.08396365]
["bitfinex","BTCUSD",1727096653087,0.0045762,63495.0,63494.0,0.07996365]
["bitfinex","BTCUSD",1727096653344,0.0045762,63495.0,63494.0,0.06996365]
["bitfinex","BTCUSD",1727096653593,0.0045762,63495.0,63494.0,0.08296365]
["bitfinex","BTCUSD",1727096653821,0.0045762,63495.0,63494.0,0.36125159]
["bitfinex","BTCUSD",1727096654065,0.0045762,63495.0,63494.0,0.34825159]
["bitfinex","BTCUSD",1727096654312,0.0045762,63495.0,63494.0,0.35925159]
["bitfinex","BTCUSD",1727096654821,0.0045762,63495.0,63494.0,0.36725159]
["bitfinex","BTCUSD",1727096655106,0.0045762,63495.0,63494.0,0.1426]
["bitfinex","BTCUSD",1727096655107,0.0991762,63495.0,63494.0,0.1426]
["bitfinex","BTCUSD",1727096655333,0.0991762,63495.0,63494.0,0.0526]
["bitfinex","BTCUSD",1727096655818,0.0991762,63495.0,63494.0,0.0426]
["bitfinex","BTCUSD",1727096656064,0.0991762,63495.0,63494.0,0.0566]
["bitfinex","BTCUSD",1727096656336,0.0991762,63495.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727096656611,0.0991762,63495.0,63494.0,0.0446]
["bitfinex","BTCUSD",1727096656612,0.2566682,63495.0,63494.0,0.0446]
["bitfinex","BTCUSD",1727096656871,0.2566682,63495.0,63494.0,0.027]
["bitfinex","BTCUSD",1727096656872,0.3319682,63495.0,63494.0,0.027]
["bitfinex","BTCUSD",1727096657558,0.3319682,63495.0,63494.0,0.013]
["bitfinex","BTCUSD",1727096657835,0.3319682,63495.0,63494.0,0.024]
["bitfinex","BTCUSD",1727096658318,0.1694762,63495.0,63494.0,0.024]
["bitfinex","BTCUSD",1727096658552,0.1694762,63495.0,63494.0,0.011]
["bitfinex","BTCUSD",1727096658793,0.3269682,63495.0,63494.0,0.021]
["bitfinex","BTCUSD",1727096659271,0.3269682,63495.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096659501,0.3269682,63495.0,63494.0,0.003]
["bitfinex","BTCUSD",1727096659722,0.3269682,63495.0,63494.0,0.005]
["bitfinex","BTCUSD",1727096660227,0.1694762,63495.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096660476,0.157495,63494.0,63493.0,0.00565]
["bitfinex","BTCUSD",1727096660717,0.3269682,63495.0,63493.0,0.00565]
["bitfinex","BTCUSD",1727096660964,0.3269682,63495.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096661196,0.1694762,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727096662416,0.1694762,63495.0,63494.0,0.007]
["bitfinex","BTCUSD",1727096662666,0.1703012,63495.0,63494.0,0.003]
["bitfinex","BTCUSD",1727096663852,0.1703012,63495.0,63494.0,0.007]
["bitfinex","BTCUSD",1727096664833,0.000825,63495.0,63494.0,0.007]
["bitfinex","BTCUSD",1727096665080,0.000825,63495.0,63494.0,0.02069986]
["bitfinex","BTCUSD",1727096668482,0.000825,63495.0,63494.0,0.02019986]
["bitfinex","BTCUSD",1727096669383,0.02553823,63495.0,63494.0,0.02019986]
["bitfinex","BTCUSD",1727096670308,0.02553823,63495.0,63494.0,0.0065]
["bitfinex","BTCUSD",1727096673824,0.50391059,63495.0,63494.0,0.0065]
["bitfinex","BTCUSD",1727096674051,0.55391059,63495.0,63494.0,0.0065]
["bitfinex","BTCUSD",1727096674283,0.52919736,63495.0,63494.0,0.0065]
["bitfinex","BTCUSD",1727096674770,0.52919736,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727096675246,0.53119736,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1727096675494,0.235595,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096675826,0.53100461,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096676187,0.62430461,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096676427,0.48267536,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096677365,0.50739306,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096678048,0.63533721,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096678273,0.63533721,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096678274,0.64233721,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096678511,0.63533721,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096678974,0.63533721,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096678975,0.65333721,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096684344,0.62861951,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096688805,0.65333755,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096689496,0.64833755,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096689964,0.5203934,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096690223,0.19521304,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096690457,0.24234945,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096690692,0.19521304,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096694328,0.170495,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096695446,0.21763404,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096696853,0.2176525,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096697300,0.24236868,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096698469,0.19521118,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096698747,0.26594744,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096698975,0.19521118,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096699458,0.3535687,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096699685,0.44791807,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096700142,0.3535687,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096701860,0.44797875,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096702344,0.3535687,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096702606,0.44798432,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096703091,0.3535687,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096703335,0.44799164,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096703565,0.3535687,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096704498,0.2010737,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096704750,0.08992957,63494.0,63493.0,0.012115]
["bitfinex","BTCUSD",1727096704983,0.018,63494.0,63493.0,0.012115]
["bitfinex","BTCUSD",1727096705794,0.018,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096705795,0.175495,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096706007,0.42864666,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096706241,0.33421267,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096707905,0.33503767,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096708855,0.35975422,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096709552,0.4541947,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096710714,0.20103655,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096711415,0.45425001,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096711681,0.35980953,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096713343,0.47786013,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096714533,0.17632,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096715697,0.33518909,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096716623,0.17769409,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096718101,0.33518909,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096718582,0.17769409,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096720238,0.018825,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096721915,0.27240425,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096727415,0.29711837,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096728573,0.04353912,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096728857,0.11443711,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096729334,0.04353912,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096729563,0.20429473,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096729815,0.04353912,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096730297,0.20429471,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096730731,0.1144366,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096730963,0.04353912,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096731196,0.1144401,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096731875,0.11921909,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096734487,0.11923346,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096734951,0.04831811,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096735193,0.11923347,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096735421,0.04831811,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096735890,0.14287193,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096736135,0.30383712,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096736373,0.3667783,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096737596,0.34206418,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096737823,0.59442397,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096738051,0.67392397,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096738308,0.83348355,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096738553,0.80876791,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096738807,0.80876791,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096738808,0.79976791,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096739044,0.63120833,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096739276,0.64420833,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096739512,0.63120833,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096739753,0.65420833,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096740217,0.63120833,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096740444,0.82831872,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096740640,0.83731872,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727096740901,0.82431872,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727096742105,0.81531872,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096742339,0.67992659,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096742801,0.65592659,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096743029,0.66892659,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096743262,0.82831872,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096743723,0.83731872,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096744210,0.83531872,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096744455,0.65183615,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096747520,0.81312881,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096747769,0.65383615,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096748558,0.65183615,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096748805,0.678555,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727096750728,0.83784766,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096751187,0.678555,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096751426,0.83584766,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096751659,0.676555,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096753169,0.90278522,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096753397,0.676555,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096753896,0.6762613,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096754613,0.65154245,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096755762,0.65153196,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096756747,0.65353196,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096758792,0.67824645,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096759020,0.67624645,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096760404,0.57654645,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096760632,0.3691023,63494.0,63493.0,0.00012235]
["bitfinex","BTCUSD",1727096760901,0.12106321,63494.0,63493.0,0.07682235]
["bitfinex","BTCUSD",1727096761137,0.0503233,63494.0,63493.0,0.19896567]
["bitfinex","BTCUSD",1727096761362,0.0413233,63494.0,63493.0,0.19896567]
["bitfinex","BTCUSD",1727096761841,0.0503233,63494.0,63493.0,0.19996567]
["bitfinex","BTCUSD",1727096762310,0.01460399,63494.0,63493.0,0.19996567]
["bitfinex","BTCUSD",1727096762570,0.03931773,63494.0,63493.0,0.19996567]
["bitfinex","BTCUSD",1727096762806,0.03231773,63494.0,63493.0,0.19896567]
["bitfinex","BTCUSD",1727096763021,0.03031773,63494.0,63493.0,0.19896567]
["bitfinex","BTCUSD",1727096763244,0.03031773,63494.0,63493.0,0.17322235]
["bitfinex","BTCUSD",1727096763509,0.03131773,63494.0,63493.0,0.17822235]
["bitfinex","BTCUSD",1727096764204,0.03231773,63494.0,63493.0,0.18622235]
["bitfinex","BTCUSD",1727096764456,0.00760399,63494.0,63493.0,0.18622235]
["bitfinex","BTCUSD",1727096764678,0.16409899,63494.0,63493.0,0.17822235]
["bitfinex","BTCUSD",1727096765187,0.16409899,63494.0,63493.0,0.18622235]
["bitfinex","BTCUSD",1727096765188,0.16509899,63494.0,63493.0,0.18622235]
["bitfinex","BTCUSD",1727096765664,0.16409899,63494.0,63493.0,0.18122235]
["bitfinex","BTCUSD",1727096765910,0.16509899,63494.0,63493.0,0.18622235]
["bitfinex","BTCUSD",1727096766132,0.16409899,63494.0,63493.0,0.08482235]
["bitfinex","BTCUSD",1727096766597,0.16509899,63494.0,63493.0,0.08982235]
["bitfinex","BTCUSD",1727096766813,0.21225748,63494.0,63493.0,0.08982235]
["bitfinex","BTCUSD",1727096767031,0.16509899,63494.0,63493.0,0.08982235]
["bitfinex","BTCUSD",1727096767497,0.23697163,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096768392,0.18981321,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096769361,0.23696988,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096769826,0.18981321,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096770947,0.23696988,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096771211,0.26055094,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096771435,0.26053133,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096771670,0.44624978,63494.0,63493.0,0.01312235]
["bitfinex","BTCUSD",1727096771907,0.53046065,63494.0,63493.0,0.00512235]
["bitfinex","BTCUSD",1727096772208,0.66392064,63494.0,63493.0,0.00512235]
["bitfinex","BTCUSD",1727096772448,0.74692064,63494.0,63493.0,0.00812235]
["bitfinex","BTCUSD",1727096772692,0.74592064,63494.0,63493.0,0.00312235]
["bitfinex","BTCUSD",1727096772959,0.74592064,63494.0,63493.0,0.00612235]
["bitfinex","BTCUSD",1727096773185,0.207522,63483.0,63475.0,0.23624093]
["bitfinex","BTCUSD",1727096773421,0.58319395,63483.0,63475.0,0.23624093]
["bitfinex","BTCUSD",1727096773644,0.68856779,63483.0,63475.0,0.23624093]
["bitfinex","BTCUSD",1727096774103,0.71329141,63483.0,63475.0,0.23624093]
["bitfinex","BTCUSD",1727096774568,0.75752151,63483.0,63475.0,0.23624093]
["bitfinex","BTCUSD",1727096774823,0.76752151,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096775289,0.74279789,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096775991,0.75534572,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096777887,0.78006925,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096780544,0.77806925,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096780760,0.77789682,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096781005,0.61436901,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096781225,0.77797772,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096782148,0.77997772,63483.0,63482.0,0.00265]
["bitfinex","BTCUSD",1727096783089,0.77997772,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096786918,0.78506301,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096787455,0.77797772,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096787676,0.82221139,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096788601,0.79748786,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096789270,0.79548786,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096789494,0.82021139,63483.0,63482.0,0.00015466]
["bitfinex","BTCUSD",1727096790170,0.82021139,63483.0,63482.0,0.00180666]
["bitfinex","BTCUSD",1727096790418,0.82121139,63483.0,63482.0,0.00180666]
["bitfinex","BTCUSD",1727096790643,0.82221139,63483.0,63482.0,0.00180666]
["bitfinex","BTCUSD",1727096792581,0.68117772,63483.0,63482.0,0.00180666]
["bitfinex","BTCUSD",1727096792811,0.82221139,63483.0,63482.0,0.00180666]
["bitfinex","BTCUSD",1727096793044,0.82221139,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096793313,0.82021139,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096793532,0.67917772,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096793992,0.68117772,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096794483,0.65345419,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096794723,0.65445419,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096794962,0.49084548,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096795206,0.65407167,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096796407,0.6099108,63483.0,63482.0,0.00010662]
["bitfinex","BTCUSD",1727096797150,0.8863108,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096797379,0.91103588,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096798307,0.91303588,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096798530,0.92703588,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096800170,0.94103588,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096800649,1.08554711,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096800892,1.09954711,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096801597,0.94103588,63483.0,63482.0,6.37e-06]
["bitfinex","BTCUSD",1727096803023,0.352,63477.0,63476.0,0.01499297]
["bitfinex","BTCUSD",1727096803263,0.98672418,63477.0,63476.0,0.01499297]
["bitfinex","BTCUSD",1727096803499,0.207554,63470.0,63469.0,0.23624093]
["bitfinex","BTCUSD",1727096803807,0.42727937,63470.0,63469.0,0.23624093]
["bitfinex","BTCUSD",1727096804089,0.26972537,63470.0,63461.0,0.23624093]
["bitfinex","BTCUSD",1727096804323,0.157574,63462.0,63461.0,0.23624093]
["bitfinex","BTCUSD",1727096804545,0.157574,63462.0,63460.0,0.076]
["bitfinex","BTCUSD",1727096804546,0.157577,63461.0,63460.0,0.076]
["bitfinex","BTCUSD",1727096805003,0.16208329,63461.0,63460.0,0.076]
["bitfinex","BTCUSD",1727096805937,0.16308329,63461.0,63460.0,0.076]
["bitfinex","BTCUSD",1727096807356,0.18781129,63461.0,63460.0,0.076]
["bitfinex","BTCUSD",1727096807610,0.03023429,63461.0,63460.0,0.19017]
["bitfinex","BTCUSD",1727096808551,0.03023429,63461.0,63460.0,0.2744501]
["bitfinex","BTCUSD",1727096808778,0.02923429,63461.0,63460.0,0.2744501]
["bitfinex","BTCUSD",1727096810160,0.02923429,63461.0,63460.0,0.19017]
["bitfinex","BTCUSD",1727096810453,0.03023429,63461.0,63460.0,0.19017]
["bitfinex","BTCUSD",1727096810673,0.03023429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096810894,0.02923429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096811132,0.03123429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096811354,0.03023429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096811584,0.03123429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096812510,0.03023429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096812745,0.03123429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096813659,0.03123429,63461.0,63460.0,0.19839801]
["bitfinex","BTCUSD",1727096814117,0.03123429,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096814365,0.00650629,63461.0,63460.0,0.1727]
["bitfinex","BTCUSD",1727096815318,0.00650629,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096817679,0.0535382,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096818663,0.00650629,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096819564,0.07705416,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096819758,0.00650629,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096820021,0.07705416,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096821901,0.07705416,63461.0,63460.0,0.20337321]
["bitfinex","BTCUSD",1727096822122,0.00650629,63461.0,63460.0,0.28765331]
["bitfinex","BTCUSD",1727096823620,0.00650629,63461.0,63460.0,0.2586321]
["bitfinex","BTCUSD",1727096834487,0.00650629,63461.0,63460.0,0.174352]
["bitfinex","BTCUSD",1727096845792,0.00650629,63461.0,63460.0,0.35579138]
["bitfinex","BTCUSD",1727096846053,0.00650629,63461.0,63460.0,0.48421994]
["bitfinex","BTCUSD",1727096846553,0.002,63461.0,63460.0,0.48621994]
["bitfinex","BTCUSD",1727096846799,0.002,63461.0,63460.0,0.55737737]
["bitfinex","BTCUSD",1727096847031,0.002,63461.0,63460.0,0.57823206]
["bitfinex","BTCUSD",1727096847508,0.2363675,63473.0,63461.0,0.123]
["bitfinex","BTCUSD",1727096847771,0.2363675,63473.0,63472.0,0.2104601]
["bitfinex","BTCUSD",1727096848012,0.000826,63476.0,63472.0,0.2104601]
["bitfinex","BTCUSD",1727096848235,0.000826,63476.0,63475.0,0.0842801]
["bitfinex","BTCUSD",1727096850165,0.000826,63476.0,63473.0,0.03158]
["bitfinex","BTCUSD",1727096851130,0.001826,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1727096851347,0.002826,63476.0,63475.0,0.007]
["bitfinex","BTCUSD",1727096851575,0.001826,63476.0,63473.0,0.03158]
["bitfinex","BTCUSD",1727096851796,0.001826,63476.0,63474.0,0.02911601]
["bitfinex","BTCUSD",1727096852024,0.003826,63476.0,63474.0,0.02911601]
["bitfinex","BTCUSD",1727096852251,0.003826,63476.0,63473.0,0.03858]
["bitfinex","BTCUSD",1727096852252,0.157544,63474.0,63473.0,0.03758]
["bitfinex","BTCUSD",1727096852475,0.157544,63474.0,63464.0,0.03158]
["bitfinex","BTCUSD",1727096852743,0.315102,63472.0,63466.0,0.03158]
["bitfinex","BTCUSD",1727096852965,0.157552,63471.0,63466.0,0.03158]
["bitfinex","BTCUSD",1727096853219,0.315102,63472.0,63466.0,0.03158]
["bitfinex","BTCUSD",1727096853466,0.157555,63470.0,63466.0,0.03158]
["bitfinex","BTCUSD",1727096853714,0.157555,63470.0,63460.0,0.101652]
["bitfinex","BTCUSD",1727096853715,0.157555,63470.0,63461.0,0.03158]
["bitfinex","BTCUSD",1727096853977,0.157555,63470.0,63464.0,0.03158]
["bitfinex","BTCUSD",1727096854193,0.157567,63465.0,63464.0,0.03158]
["bitfinex","BTCUSD",1727096854420,0.157567,63465.0,63460.0,0.001652]
["bitfinex","BTCUSD",1727096854421,0.157577,63461.0,63460.0,0.001652]
["bitfinex","BTCUSD",1727096855434,0.22838042,63461.0,63460.0,0.001652]
["bitfinex","BTCUSD",1727096855699,0.157577,63461.0,63460.0,0.001652]
["bitfinex","BTCUSD",1727096856185,0.158577,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096856664,0.20571523,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096856901,0.158577,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096857125,0.2292869,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096857346,0.34203354,63461.0,63460.0,0.002652]
["bitfinex","BTCUSD",1727096857611,0.18230467,63461.0,63460.0,0.001652]
["bitfinex","BTCUSD",1727096857856,0.34102577,63461.0,63460.0,0.005652]
["bitfinex","BTCUSD",1727096858333,0.25300779,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096859263,0.25750259,63461.0,63460.0,0.006652]
["bitfinex","BTCUSD",1727096859491,0.25750259,63461.0,63460.0,0.005652]
["bitfinex","BTCUSD",1727096860201,0.18679947,63461.0,63460.0,0.005652]
["bitfinex","BTCUSD",1727096860481,0.88365219,63461.0,63460.0,0.005652]
["bitfinex","BTCUSD",1727096860718,0.88365219,63461.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096860719,0.28607705,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096860942,0.5440196,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096861184,0.6244196,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096861415,0.7999493,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096861641,0.87970855,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096862339,0.88757212,63449.0,63448.0,0.0064032]
["bitfinex","BTCUSD",1727096862566,0.92172306,63449.0,63448.0,0.0064032]
["bitfinex","BTCUSD",1727096862805,0.92172306,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096862806,0.89472306,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096863559,0.75362157,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096864275,0.78162157,63449.0,63448.0,0.0054032]
["bitfinex","BTCUSD",1727096864545,0.50961505,63434.0,63429.0,0.0054012]
["bitfinex","BTCUSD",1727096864793,0.55659087,63434.0,63429.0,0.0054012]
["bitfinex","BTCUSD",1727096865043,1.11566922,63434.0,63429.0,0.0054012]
["bitfinex","BTCUSD",1727096865283,0.99308683,63434.0,63429.0,0.0054012]
["bitfinex","BTCUSD",1727096865517,0.259659,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096865748,0.62283329,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096865989,0.62725691,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096866695,0.51663399,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096867431,0.46975367,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096867900,0.48275367,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096868203,0.48075367,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096868417,0.49475367,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096868649,0.51949951,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727096868889,0.05,63426.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096869131,0.157681,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096869602,0.16206079,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096870079,0.18680666,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096870864,0.19180666,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096871797,0.19580666,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096874583,0.17106079,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096875970,0.01337979,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096877149,0.17106079,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096878759,0.19580656,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096884501,0.17106079,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096884723,0.17188679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096885205,0.16288679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096885449,0.17388679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096886829,0.16288679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096887055,0.16788679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096887288,0.17188679,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096887539,0.19663283,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096890341,0.32633283,63419.0,63418.0,0.001476]
["bitfinex","BTCUSD",1727096891721,0.46358991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096892440,0.46558991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096893152,0.56558991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096893403,0.65938991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096893638,0.65438991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096893870,0.66138991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096894138,0.66638991,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096894369,0.66056801,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096894609,0.66956801,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096895321,0.68356801,63419.0,63418.0,0.001176]
["bitfinex","BTCUSD",1727096896542,0.05,63394.0,63391.0,0.17368396]
["bitfinex","BTCUSD",1727096896771,0.52870975,63392.0,63391.0,0.17368396]
["bitfinex","BTCUSD",1727096897014,0.38821905,63392.0,63391.0,0.17368396]
["bitfinex","BTCUSD",1727096897253,0.4668592,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096898656,0.4808592,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096898890,0.51962024,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096899366,0.66023536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096900084,0.64623536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096900341,0.63223536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096900814,0.66023536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096901043,0.64623536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096901284,0.66023536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096901521,0.63223536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096901834,0.64623536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096902059,0.66023536,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096903236,0.51576431,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096903470,0.42796431,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096903701,0.35596431,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096904171,0.32796431,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096904427,0.33120327,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096904898,0.40320327,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096905125,0.41720327,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096905361,0.43120327,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096907501,0.45796163,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096910857,0.45596163,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096912772,0.58443268,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096913240,0.58643268,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096913726,0.58443268,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096914197,0.58643268,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096915393,0.58443268,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096915863,0.45596163,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096917335,0.21534651,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096917544,0.19058815,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096918488,0.17658815,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096918961,0.18358815,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096919193,0.30640917,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096919421,0.44702429,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096919652,0.46102429,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096919896,0.46267629,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096920127,0.44867629,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096920382,0.34261238,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096920607,0.20199726,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096921342,0.04424926,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096921825,0.04424926,63392.0,63391.0,0.26868396]
["bitfinex","BTCUSD",1727096922054,0.20199726,63392.0,63391.0,0.26868396]
["bitfinex","BTCUSD",1727096922797,0.04424926,63392.0,63391.0,0.37344221]
["bitfinex","BTCUSD",1727096923031,0.20199726,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096923733,0.19599726,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096923962,0.18899726,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096924383,0.00649215,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096924611,0.16424015,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096925325,0.17124015,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096925559,0.16424015,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096925811,0.16424015,63392.0,63391.0,0.34658396]
["bitfinex","BTCUSD",1727096926041,0.16524015,63392.0,63391.0,0.34658396]
["bitfinex","BTCUSD",1727096926278,0.16524015,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096926753,0.16524015,63392.0,63391.0,0.34658396]
["bitfinex","BTCUSD",1727096927229,0.16424015,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096928173,0.16424015,63392.0,63391.0,0.34658396]
["bitfinex","BTCUSD",1727096928611,0.18899615,63392.0,63391.0,0.34758396]
["bitfinex","BTCUSD",1727096932767,0.03124815,63392.0,63391.0,0.34758396]
["bitfinex","BTCUSD",1727096933231,0.18899615,63392.0,63391.0,0.34758396]
["bitfinex","BTCUSD",1727096934574,0.16424015,63392.0,63391.0,0.34758396]
["bitfinex","BTCUSD",1727096938812,0.1889961,63392.0,63391.0,0.34758396]
["bitfinex","BTCUSD",1727096941346,0.1889961,63392.0,63391.0,0.34658396]
["bitfinex","BTCUSD",1727096941592,0.1889961,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096941825,0.1899961,63392.0,63391.0,0.34558396]
["bitfinex","BTCUSD",1727096943453,0.1899961,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096943684,0.33061122,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096943942,0.5808408,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096944189,0.60431128,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096944424,0.57955533,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096944910,0.83349687,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096945146,0.69267398,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096945396,0.85109973,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096946110,0.85012021,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096946342,0.84812021,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096946573,0.68967734,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096946825,0.85912449,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096947058,0.85812449,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096947293,0.86012449,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096947518,0.89888482,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096947751,0.88488482,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096947976,1.10537625,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096948241,1.08937625,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096948478,0.59896662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096948710,0.61296662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096948948,0.59896662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096949192,0.61296662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096949667,0.59896662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096950125,0.61296662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096950595,0.59896662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096950837,0.49896662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096951073,0.51296662,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096951310,0.70763767,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096951555,0.86608482,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096952079,0.98008482,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096952315,0.79363767,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096952573,1.02558282,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096953482,1.02358282,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096953710,1.03958282,63392.0,63391.0,0.17358396]
["bitfinex","BTCUSD",1727096954640,1.03958282,63392.0,63391.0,0.0182616]
["bitfinex","BTCUSD",1727096954866,1.01482249,63392.0,63391.0,0.0182616]
["bitfinex","BTCUSD",1727096955093,1.01482249,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096955557,0.78287734,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096955788,1.01482249,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096956050,1.01991537,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096956278,1.02981337,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096957177,1.04381337,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096957856,1.06857499,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096959589,1.41657499,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096960563,1.55730843,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096960787,1.55930843,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096961473,1.55104738,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096961712,1.33810821,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096962871,1.41031815,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096964477,1.38555653,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096965176,1.38527647,63392.0,63391.0,6e-07]
["bitfinex","BTCUSD",1727096966763,0.402,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096966994,1.18457431,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096967225,1.4840806,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096967478,1.50884346,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096968369,1.52284346,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096968821,1.53684346,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096969043,1.53631583,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096969703,1.53565434,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096969939,1.48983986,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096970163,1.13706815,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096971295,1.0085971,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096972234,1.12573535,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096972706,1.0085971,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096974419,0.98427623,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096974650,1.18964728,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096974887,1.54233411,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096975118,1.33023705,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096975374,1.11274728,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096976301,1.09874728,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096976779,1.11274728,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096977479,1.14383639,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096977753,1.12983639,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096977970,1.01536534,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096979099,1.12983639,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096979614,1.21963639,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096979855,1.41797765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096980081,1.43197765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096980322,1.43397765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096980793,1.40597765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096981014,1.41897765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096981235,1.43197765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096981461,1.41897765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096981730,1.43297765,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096984413,1.40821454,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096984840,1.56636808,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096985653,1.40821454,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096988611,1.43297759,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096990519,1.43097759,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096991241,1.00517759,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096991494,0.66436528,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096992712,0.66636528,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096992944,0.66436528,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096994116,0.66636528,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096994355,0.64160223,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096996698,0.72110223,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096996946,0.93344349,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727096998833,0.95820697,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727097001700,0.9591952,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727097003149,0.43626905,63372.0,63371.0,0.0037512]
["bitfinex","BTCUSD",1727097003376,0.81545554,63372.0,63371.0,0.0037512]
["bitfinex","BTCUSD",1727097003629,0.73623654,63372.0,63371.0,0.0037512]
["bitfinex","BTCUSD",1727097004073,0.73623654,63372.0,63371.0,0.00033897]
["bitfinex","BTCUSD",1727097004307,0.82043654,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097004543,1.04985108,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097004773,0.83443654,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097005036,1.03350431,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097005277,1.03862956,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097005513,1.05262956,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097005746,1.03862956,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097005973,1.05262956,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097006197,1.06150431,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097006448,0.94930431,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097006693,0.60330791,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097006919,0.5909396,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097007149,0.35424014,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097007829,0.36824014,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097008055,0.48573821,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097008501,0.49173821,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097008740,0.34024014,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097008971,0.49734455,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097009196,0.50234455,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097009442,0.48834455,63372.0,63371.0,0.16790097]
["bitfinex","BTCUSD",1727097009665,0.48834455,63372.0,63371.0,0.09060097]
["bitfinex","BTCUSD",1727097009911,0.49234455,63372.0,63371.0,0.09060097]
["bitfinex","BTCUSD",1727097010388,0.48834455,63372.0,63371.0,0.09060097]
["bitfinex","BTCUSD",1727097010616,0.49234455,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097010850,0.49324075,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097011327,0.49824075,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097011569,0.49324075,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097012085,0.63023998,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097012328,0.51724075,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097012620,0.50324075,63372.0,63371.0,9.7e-07]
["bitfinex","BTCUSD",1727097012822,0.18833834,63372.0,63371.0,0.09450097]
["bitfinex","BTCUSD",1727097013054,0.28234978,63372.0,63371.0,0.17210097]
["bitfinex","BTCUSD",1727097013288,0.10776329,63372.0,63371.0,0.17210097]
["bitfinex","BTCUSD",1727097013520,0.10776329,63372.0,63371.0,0.18931107]
["bitfinex","BTCUSD",1727097013769,0.10076329,63372.0,63371.0,0.18931107]
["bitfinex","BTCUSD",1727097014007,0.20480216,63378.0,63373.0,0.0789]
["bitfinex","BTCUSD",1727097014241,0.23669946,63377.0,63374.0,0.0932]
["bitfinex","BTCUSD",1727097014474,0.157781,63379.0,63376.0,0.1721]
["bitfinex","BTCUSD",1727097014699,0.20479816,63380.0,63376.0,0.1721]
["bitfinex","BTCUSD",1727097014922,0.20479216,63382.0,63379.0,0.1721]
["bitfinex","BTCUSD",1727097015407,0.04701916,63384.0,63381.0,0.12847105]
["bitfinex","BTCUSD",1727097015644,0.001652,63385.0,63383.0,0.0932]
["bitfinex","BTCUSD",1727097015875,0.001652,63385.0,63384.0,0.14066711]
["bitfinex","BTCUSD",1727097016108,0.001652,63385.0,63384.0,0.21946711]
["bitfinex","BTCUSD",1727097016573,0.001652,63385.0,63384.0,0.25420191]
["bitfinex","BTCUSD",1727097016814,0.001652,63390.0,63389.0,0.1727]
["bitfinex","BTCUSD",1727097017527,0.02640655,63390.0,63389.0,0.1727]
["bitfinex","BTCUSD",1727097017762,0.02640655,63390.0,63389.0,0.21072182]
["bitfinex","BTCUSD",1727097018756,0.02640655,63390.0,63389.0,0.21387659]
["bitfinex","BTCUSD",1727097018990,0.02740655,63390.0,63389.0,0.21987659]
["bitfinex","BTCUSD",1727097019447,0.02640655,63390.0,63389.0,0.23687659]
["bitfinex","BTCUSD",1727097019682,0.02640655,63390.0,63389.0,0.23972182]
["bitfinex","BTCUSD",1727097019683,0.02740655,63390.0,63389.0,0.23972182]
["bitfinex","BTCUSD",1727097020150,0.04693012,63400.0,63390.0,0.1772]
["bitfinex","BTCUSD",1727097020600,0.315434,63405.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097020601,0.23663225,63401.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097020605,0.24120463,63401.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097020833,0.00457958,63399.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097021063,0.157729,63400.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097021288,0.00457958,63399.0,63398.0,0.1772]
["bitfinex","BTCUSD",1727097022210,0.00457958,63399.0,63398.0,0.19492]
["bitfinex","BTCUSD",1727097023148,0.16331058,63399.0,63398.0,0.1832]
["bitfinex","BTCUSD",1727097023374,0.16331058,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1727097023597,0.16431058,63399.0,63398.0,0.012]
["bitfinex","BTCUSD",1727097027987,0.00657958,63399.0,63398.0,0.012]
["bitfinex","BTCUSD",1727097028481,0.00657958,63399.0,63398.0,0.0892]
["bitfinex","BTCUSD",1727097028718,0.00657958,63399.0,63398.0,0.09812]
["bitfinex","BTCUSD",1727097028968,0.00657958,63399.0,63398.0,0.19332]
["bitfinex","BTCUSD",1727097029198,0.16431058,63399.0,63398.0,0.19332]
["bitfinex","BTCUSD",1727097029900,0.16313658,63399.0,63398.0,0.18132]
["bitfinex","BTCUSD",1727097030119,0.00540558,63399.0,63398.0,0.18132]
["bitfinex","BTCUSD",1727097030356,0.00540558,63399.0,63398.0,0.18432]
["bitfinex","BTCUSD",1727097030624,0.00540558,63399.0,63398.0,0.33279105]
["bitfinex","BTCUSD",1727097031115,0.000826,63399.0,63398.0,0.49107899]
["bitfinex","BTCUSD",1727097031341,0.000826,63399.0,63398.0,0.49407899]
["bitfinex","BTCUSD",1727097031792,0.000826,63399.0,63398.0,0.52265899]
["bitfinex","BTCUSD",1727097032256,0.001826,63399.0,63398.0,0.52865899]
["bitfinex","BTCUSD",1727097032729,0.000826,63399.0,63398.0,0.52265899]
["bitfinex","BTCUSD",1727097032957,0.001826,63399.0,63398.0,0.53065899]
["bitfinex","BTCUSD",1727097033682,0.002826,63399.0,63398.0,0.53665899]
["bitfinex","BTCUSD",1727097033909,0.001826,63399.0,63398.0,0.53065899]
["bitfinex","BTCUSD",1727097034142,0.001826,63399.0,63398.0,0.53265899]
["bitfinex","BTCUSD",1727097034367,0.002826,63399.0,63398.0,0.54265899]
["bitfinex","BTCUSD",1727097035315,0.002826,63399.0,63398.0,0.54065899]
["bitfinex","BTCUSD",1727097041184,0.002826,63399.0,63398.0,0.2569]
["bitfinex","BTCUSD",1727097041415,0.160557,63399.0,63398.0,0.05258]
["bitfinex","BTCUSD",1727097041664,0.16609852,63399.0,63398.0,0.05258]
["bitfinex","BTCUSD",1727097041909,0.19084968,63399.0,63398.0,0.05258]
["bitfinex","BTCUSD",1727097042409,0.03311868,63399.0,63398.0,0.05258]
["bitfinex","BTCUSD",1727097043369,0.03311868,63399.0,63398.0,0.0656632]
["bitfinex","BTCUSD",1727097044107,0.03311868,63399.0,63398.0,0.0340832]
["bitfinex","BTCUSD",1727097044360,0.19084968,63399.0,63398.0,0.0340832]
["bitfinex","BTCUSD",1727097044861,0.18984968,63399.0,63398.0,0.0230832]
["bitfinex","BTCUSD",1727097045094,0.18984968,63399.0,63398.0,0.0330832]
["bitfinex","BTCUSD",1727097045095,0.19084968,63399.0,63398.0,0.0330832]
["bitfinex","BTCUSD",1727097045317,0.19084968,63399.0,63398.0,0.02]
["bitfinex","BTCUSD",1727097045804,0.18984968,63399.0,63398.0,0.01]
["bitfinex","BTCUSD",1727097046196,0.157743,63394.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727097046630,0.16326875,63394.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727097047921,0.00552575,63394.0,63393.0,0.005652]
["bitfinex","BTCUSD",1727097048154,0.16326875,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097048397,0.157743,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097048656,0.16326264,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097049149,0.00551964,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097049379,0.16326264,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097049836,0.18801688,63394.0,63393.0,0.009652]
["bitfinex","BTCUSD",1727097050758,0.18801688,63394.0,63393.0,0.005652]
["bitfinex","BTCUSD",1727097050996,0.18801688,63394.0,63393.0,0.006652]
["bitfinex","BTCUSD",1727097051771,0.17801688,63394.0,63393.0,0.006652]
["bitfinex","BTCUSD",1727097051993,0.03052381,63394.0,63393.0,0.006652]
["bitfinex","BTCUSD",1727097052219,0.18826681,63394.0,63393.0,0.006652]
["bitfinex","BTCUSD",1727097052929,0.03052381,63394.0,63393.0,0.007652]
["bitfinex","BTCUSD",1727097056067,0.03052381,63394.0,63393.0,0.21756431]
["bitfinex","BTCUSD",1727097056289,0.00576957,63394.0,63393.0,0.40443225]
["bitfinex","BTCUSD",1727097056750,0.000826,63399.0,63395.0,0.03158]
["bitfinex","BTCUSD",1727097056984,0.000826,63399.0,63398.0,0.023]
["bitfinex","BTCUSD",1727097057219,0.000826,63399.0,63398.0,0.17828794]
["bitfinex","BTCUSD",1727097057456,0.000826,63399.0,63398.0,0.07749033]
["bitfinex","BTCUSD",1727097058405,0.001826,63399.0,63398.0,0.08749033]
["bitfinex","BTCUSD",1727097058637,0.000826,63399.0,63397.0,0.023]
["bitfinex","BTCUSD",1727097058872,0.000826,63399.0,63396.0,0.03158]
["bitfinex","BTCUSD",1727097059109,0.000826,63399.0,63395.0,0.023]
["bitfinex","BTCUSD",1727097059347,0.000826,63399.0,63396.0,0.0031545]
["bitfinex","BTCUSD",1727097059348,0.00576332,63398.0,63396.0,0.0031545]
["bitfinex","BTCUSD",1727097059579,0.00576332,63398.0,63393.0,0.173152]
["bitfinex","BTCUSD",1727097059802,0.000826,63399.0,63393.0,0.173152]
["bitfinex","BTCUSD",1727097060032,0.000826,63399.0,63398.0,0.009]
["bitfinex","BTCUSD",1727097060033,0.001826,63399.0,63398.0,0.009]
["bitfinex","BTCUSD",1727097060280,0.002826,63399.0,63398.0,0.018]
["bitfinex","BTCUSD",1727097060503,0.001826,63399.0,63398.0,0.009]
["bitfinex","BTCUSD",1727097060731,0.158558,63399.0,63396.0,0.004]
["bitfinex","BTCUSD",1727097060956,0.157735,63398.0,63396.0,0.004]
["bitfinex","BTCUSD",1727097061145,0.158558,63399.0,63393.0,0.176152]
["bitfinex","BTCUSD",1727097061417,0.000826,63399.0,63398.0,0.002]
["bitfinex","BTCUSD",1727097061873,0.000826,63399.0,63398.0,0.005]
["bitfinex","BTCUSD",1727097062350,0.000826,63399.0,63398.0,0.003]
["bitfinex","BTCUSD",1727097063108,0.000826,63399.0,63398.0,0.00615427]
["bitfinex","BTCUSD",1727097063342,0.000826,63399.0,63398.0,0.03600932]
["bitfinex","BTCUSD",1727097063572,0.000826,63399.0,63398.0,0.03800932]
["bitfinex","BTCUSD",1727097063803,0.000826,63399.0,63398.0,0.03485505]
["bitfinex","BTCUSD",1727097064029,0.000826,63399.0,63398.0,0.03285505]
["bitfinex","BTCUSD",1727097064499,0.000826,63399.0,63398.0,0.03885505]
["bitfinex","BTCUSD",1727097064757,0.000826,63399.0,63398.0,0.29504299]
["bitfinex","BTCUSD",1727097065016,0.000826,63399.0,63398.0,0.28904299]
["bitfinex","BTCUSD",1727097065299,0.002826,63399.0,63398.0,0.30304299]
["bitfinex","BTCUSD",1727097066013,0.002826,63399.0,63398.0,0.33462299]
["bitfinex","BTCUSD",1727097066248,0.002826,63399.0,63398.0,0.43282299]
["bitfinex","BTCUSD",1727097066734,0.002826,63399.0,63398.0,0.42582299]
["bitfinex","BTCUSD",1727097066735,0.001826,63399.0,63398.0,0.42582299]
["bitfinex","BTCUSD",1727097066958,0.000826,63399.0,63398.0,0.42082299]
["bitfinex","BTCUSD",1727097067181,0.001826,63399.0,63398.0,0.42982299]
["bitfinex","BTCUSD",1727097067632,0.001826,63399.0,63398.0,0.42782299]
["bitfinex","BTCUSD",1727097067892,0.001826,63399.0,63398.0,0.42882299]
["bitfinex","BTCUSD",1727097068101,0.001826,63399.0,63398.0,0.42982299]
["bitfinex","BTCUSD",1727097068566,0.002826,63399.0,63398.0,0.43982299]
["bitfinex","BTCUSD",1727097069533,0.002826,63399.0,63398.0,0.18633505]
["bitfinex","BTCUSD",1727097069789,0.002826,63399.0,63398.0,0.09743505]
["bitfinex","BTCUSD",1727097069790,0.001826,63399.0,63398.0,0.09743505]
["bitfinex","BTCUSD",1727097070044,0.001826,63399.0,63398.0,0.10058912]
["bitfinex","BTCUSD",1727097070273,0.001826,63399.0,63398.0,0.09943505]
["bitfinex","BTCUSD",1727097070728,0.001826,63399.0,63398.0,0.09743505]
["bitfinex","BTCUSD",1727097070952,0.001826,63399.0,63398.0,0.09843505]
["bitfinex","BTCUSD",1727097071172,0.001826,63399.0,63398.0,0.10158909]
["bitfinex","BTCUSD",1727097071391,0.001826,63399.0,63398.0,0.10058909]
["bitfinex","BTCUSD",1727097071634,0.001826,63399.0,63398.0,0.25272299]
["bitfinex","BTCUSD",1727097071887,0.002826,63399.0,63398.0,0.35047703]
["bitfinex","BTCUSD",1727097072121,0.002826,63399.0,63398.0,0.44732299]
["bitfinex","BTCUSD",1727097072586,0.002826,63399.0,63398.0,0.54482299]
["bitfinex","BTCUSD",1727097073549,0.002826,63399.0,63398.0,0.54282299]
["bitfinex","BTCUSD",1727097074026,0.002826,63399.0,63398.0,0.54482299]
["bitfinex","BTCUSD",1727097075842,0.23659866,63410.0,63402.0,0.093]
["bitfinex","BTCUSD",1727097076073,0.23659866,63410.0,63409.0,0.35995105]
["bitfinex","BTCUSD",1727097076294,0.94623045,63417.0,63411.0,0.05458]
["bitfinex","BTCUSD",1727097076520,0.94623045,63417.0,63416.0,0.23695105]
["bitfinex","BTCUSD",1727097076770,0.94623045,63417.0,63416.0,0.41523899]
["bitfinex","BTCUSD",1727097077004,0.00457623,63419.0,63418.0,0.03158]
["bitfinex","BTCUSD",1727097077240,0.00457623,63419.0,63418.0,0.21302099]
["bitfinex","BTCUSD",1727097077489,0.00457623,63419.0,63418.0,0.31172094]
["bitfinex","BTCUSD",1727097077961,0.00457623,63419.0,63418.0,0.31372094]
["bitfinex","BTCUSD",1727097078188,0.00457623,63419.0,63418.0,0.41056794]
["bitfinex","BTCUSD",1727097078418,0.00457623,63419.0,63418.0,0.47891423]
["bitfinex","BTCUSD",1727097079102,0.00457623,63419.0,63418.0,0.49191423]
["bitfinex","BTCUSD",1727097079602,0.00457623,63419.0,63418.0,0.57301423]
["bitfinex","BTCUSD",1727097080839,0.00457623,63419.0,63418.0,0.56801423]
["bitfinex","BTCUSD",1727097081098,0.00457623,63419.0,63418.0,0.58201423]
["bitfinex","BTCUSD",1727097081355,0.00457623,63419.0,63418.0,0.56001423]
["bitfinex","BTCUSD",1727097081586,0.00457623,63419.0,63418.0,0.57401423]
["bitfinex","BTCUSD",1727097081858,0.00457623,63419.0,63418.0,0.58801423]
["bitfinex","BTCUSD",1727097082085,0.00457623,63419.0,63418.0,0.56001423]
["bitfinex","BTCUSD",1727097082324,0.00457623,63419.0,63418.0,0.57401423]
["bitfinex","BTCUSD",1727097083379,0.00457623,63419.0,63418.0,0.57201423]
["bitfinex","BTCUSD",1727097083693,0.00457623,63419.0,63418.0,0.58801423]
["bitfinex","BTCUSD",1727097084658,0.00457623,63419.0,63418.0,0.56001423]
["bitfinex","BTCUSD",1727097084901,0.00457623,63419.0,63418.0,0.58801423]
["bitfinex","BTCUSD",1727097085132,0.00457623,63419.0,63418.0,0.57401423]
["bitfinex","BTCUSD",1727097085372,0.00457623,63419.0,63418.0,0.55801423]
["bitfinex","BTCUSD",1727097085593,0.00457623,63419.0,63418.0,0.57201423]
["bitfinex","BTCUSD",1727097085594,0.01133673,63419.0,63418.0,0.57201423]
["bitfinex","BTCUSD",1727097085834,0.00638492,63419.0,63418.0,0.55801423]
["bitfinex","BTCUSD",1727097086063,0.23652404,63425.0,63424.0,0.05458]
["bitfinex","BTCUSD",1727097086300,0.23652404,63425.0,63424.0,0.32532594]
["bitfinex","BTCUSD",1727097086573,0.316139,63429.0,63426.0,0.03158]
["bitfinex","BTCUSD",1727097086802,0.157661,63427.0,63426.0,0.03158]
["bitfinex","BTCUSD",1727097087494,0.02474032,63427.0,63426.0,0.03158]
["bitfinex","BTCUSD",1727097087709,0.02474032,63427.0,63426.0,0.02023259]
["bitfinex","BTCUSD",1727097087935,0.02474032,63427.0,63426.0,0.05723259]
["bitfinex","BTCUSD",1727097088874,0.02474032,63427.0,63426.0,0.07123259]
["bitfinex","BTCUSD",1727097089112,0.02474032,63427.0,63426.0,0.05723259]
["bitfinex","BTCUSD",1727097089333,0.000826,63429.0,63427.0,0.023]
["bitfinex","BTCUSD",1727097089556,0.000826,63429.0,63428.0,0.06462513]
["bitfinex","BTCUSD",1727097089785,0.000826,63429.0,63428.0,0.21676038]
["bitfinex","BTCUSD",1727097090013,0.000826,63429.0,63428.0,0.21991301]
["bitfinex","BTCUSD",1727097090244,0.000826,63429.0,63428.0,0.25149301]
["bitfinex","BTCUSD",1727097091607,0.000826,63429.0,63428.0,0.37681143]
["bitfinex","BTCUSD",1727097091848,0.000826,63429.0,63428.0,0.40081143]
["bitfinex","BTCUSD",1727097092313,0.000826,63429.0,63428.0,0.38881143]
["bitfinex","BTCUSD",1727097092540,0.000826,63429.0,63428.0,0.37681143]
["bitfinex","BTCUSD",1727097093687,0.000826,63429.0,63428.0,0.26034038]
["bitfinex","BTCUSD",1727097094126,0.00690934,63429.0,63428.0,0.27334038]
["bitfinex","BTCUSD",1727097094579,0.00690934,63429.0,63428.0,0.26034038]
["bitfinex","BTCUSD",1727097094832,0.16456534,63429.0,63428.0,0.11705244]
["bitfinex","BTCUSD",1727097095097,0.16456534,63429.0,63428.0,0.07858]
["bitfinex","BTCUSD",1727097097099,0.00690934,63429.0,63428.0,0.07858]
["bitfinex","BTCUSD",1727097097339,0.00690934,63429.0,63428.0,0.047]
["bitfinex","BTCUSD",1727097098013,0.00690934,63429.0,63428.0,0.035]
["bitfinex","BTCUSD",1727097098256,0.00690934,63429.0,63423.0,0.05462]
["bitfinex","BTCUSD",1727097098488,0.00690934,63429.0,63428.0,0.033]
["bitfinex","BTCUSD",1727097098968,0.00690934,63429.0,63425.0,0.023]
["bitfinex","BTCUSD",1727097099187,0.00690934,63429.0,63428.0,0.029]
["bitfinex","BTCUSD",1727097099896,0.00690934,63429.0,63428.0,0.035]
["bitfinex","BTCUSD",1727097100558,0.16456534,63429.0,63428.0,0.035]
["bitfinex","BTCUSD",1727097100804,0.16456534,63429.0,63428.0,0.029]
["bitfinex","BTCUSD",1727097101324,0.16456534,63429.0,63428.0,0.05262495]
["bitfinex","BTCUSD",1727097101573,0.28230578,63429.0,63428.0,0.006]
["bitfinex","BTCUSD",1727097101823,0.36220578,63429.0,63428.0,0.006]
["bitfinex","BTCUSD",1727097102052,0.36220578,63429.0,63428.0,0.012]
["bitfinex","BTCUSD",1727097103036,0.36220578,63429.0,63428.0,0.006]
["bitfinex","BTCUSD",1727097104216,0.36220578,63429.0,63417.0,0.22847105]
["bitfinex","BTCUSD",1727097104217,0.157668,63425.0,63418.0,0.023]
["bitfinex","BTCUSD",1727097104436,0.157665,63426.0,63420.0,0.023]
["bitfinex","BTCUSD",1727097104662,0.00609837,63424.0,63421.0,0.12847105]
["bitfinex","BTCUSD",1727097104884,0.00609837,63424.0,63422.0,0.023]
["bitfinex","BTCUSD",1727097105120,0.00609837,63424.0,63423.0,0.18144106]
["bitfinex","BTCUSD",1727097105364,0.001826,63429.0,63424.0,0.023]
["bitfinex","BTCUSD",1727097105596,0.000826,63429.0,63426.0,0.15147105]
["bitfinex","BTCUSD",1727097105832,0.000826,63429.0,63428.0,0.023]
["bitfinex","BTCUSD",1727097106974,0.000826,63429.0,63427.0,0.023]
["bitfinex","BTCUSD",1727097107206,0.000826,63429.0,63428.0,0.05809122]
["bitfinex","BTCUSD",1727097108151,0.158482,63429.0,63428.0,0.06309122]
["bitfinex","BTCUSD",1727097108587,0.000826,63429.0,63428.0,0.06309122]
["bitfinex","BTCUSD",1727097108808,0.000826,63429.0,63428.0,0.06809122]
["bitfinex","BTCUSD",1727097109028,0.000826,63429.0,63428.0,0.06309122]
["bitfinex","BTCUSD",1727097109245,0.000826,63429.0,63428.0,0.05809122]
["bitfinex","BTCUSD",1727097109458,0.000826,63429.0,63428.0,0.06109122]
["bitfinex","BTCUSD",1727097109678,0.000826,63429.0,63428.0,0.06409122]
["bitfinex","BTCUSD",1727097110124,0.158482,63429.0,63428.0,0.06409122]
["bitfinex","BTCUSD",1727097110354,0.237282,63429.0,63428.0,0.06409122]
["bitfinex","BTCUSD",1727097110615,0.26202206,63429.0,63428.0,0.06409122]
["bitfinex","BTCUSD",1727097110959,0.26202206,63429.0,63428.0,0.06109122]
["bitfinex","BTCUSD",1727097111199,0.26202206,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1727097111418,0.26202206,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727097111643,0.26202206,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1727097111853,0.157668,63425.0,63420.0,0.023]
["bitfinex","BTCUSD",1727097112298,0.157669,63424.0,63420.0,0.023]
["bitfinex","BTCUSD",1727097112783,0.315329,63426.0,63420.0,0.023]
["bitfinex","BTCUSD",1727097112998,0.157667,63425.0,63420.0,0.027]
["bitfinex","BTCUSD",1727097113211,0.157667,63425.0,63420.0,0.03]
["bitfinex","BTCUSD",1727097113432,0.157669,63424.0,63420.0,0.03]
["bitfinex","BTCUSD",1727097114071,0.157669,63424.0,63420.0,0.027]
["bitfinex","BTCUSD",1727097114523,0.00609023,63423.0,63420.0,0.023]
["bitfinex","BTCUSD",1727097114760,0.00609023,63423.0,63420.0,0.027]
["bitfinex","BTCUSD",1727097115863,0.157676,63421.0,63420.0,0.029]
["bitfinex","BTCUSD",1727097116081,0.157676,63421.0,63420.0,0.025]
["bitfinex","BTCUSD",1727097116303,0.16376353,63421.0,63420.0,0.03]
["bitfinex","BTCUSD",1727097116531,0.03083044,63421.0,63420.0,0.028]
["bitfinex","BTCUSD",1727097116788,0.24006353,63421.0,63420.0,0.01]
["bitfinex","BTCUSD",1727097117245,0.24006353,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1727097117471,0.64778733,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1727097117726,0.60084302,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1727097117948,0.157678,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727097118192,0.29481076,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727097118452,1.61939601,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727097118708,1.61939601,63420.0,63399.0,0.23817231]
["bitfinex","BTCUSD",1727097118709,0.157728,63400.0,63399.0,0.23817231]
["bitfinex","BTCUSD",1727097119217,0.157728,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097119218,0.16373535,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097120617,0.00600735,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097120836,0.02475147,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097121083,0.18848307,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097121307,0.03075507,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097121757,0.03075507,63400.0,63399.0,0.027652]
["bitfinex","BTCUSD",1727097121991,0.03075507,63400.0,63399.0,0.04342951]
["bitfinex","BTCUSD",1727097122219,0.03075507,63400.0,63399.0,0.05058363]
["bitfinex","BTCUSD",1727097122489,0.02475147,63400.0,63399.0,0.05058363]
["bitfinex","BTCUSD",1727097123205,0.02475147,63400.0,63399.0,0.12928363]
["bitfinex","BTCUSD",1727097123456,0.02475147,63400.0,63399.0,0.04742951]
["bitfinex","BTCUSD",1727097124442,0.157716,63406.0,63400.0,0.023]
["bitfinex","BTCUSD",1727097124681,0.157717,63405.0,63400.0,0.023]
["bitfinex","BTCUSD",1727097124942,0.157711,63407.0,63400.0,0.03774295]
["bitfinex","BTCUSD",1727097125186,0.157713,63406.0,63400.0,0.03774295]
["bitfinex","BTCUSD",1727097125897,0.002,63406.0,63400.0,0.03774295]
["bitfinex","BTCUSD",1727097126617,0.157726,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1727097126864,0.157728,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097128143,0.238728,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097128391,0.40310078,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097128626,0.40310078,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097129137,0.45310078,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097129603,0.45902256,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097129844,0.46602256,63400.0,63399.0,0.005652]
["bitfinex","BTCUSD",1727097130079,0.46602256,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097130362,0.45902256,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097130649,0.27740272,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097130897,0.19540272,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097131125,0.19640272,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097131372,0.19540272,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097131882,0.19640272,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097132129,0.18940272,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097132368,0.19540272,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097132860,0.03167472,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097133141,0.03167472,63400.0,63399.0,0.024652]
["bitfinex","BTCUSD",1727097133395,0.03167472,63400.0,63399.0,0.025652]
["bitfinex","BTCUSD",1727097133396,0.03067472,63400.0,63399.0,0.025652]
["bitfinex","BTCUSD",1727097133886,0.03067472,63400.0,63399.0,0.024652]
["bitfinex","BTCUSD",1727097134127,0.03067472,63400.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097134368,0.00592178,63400.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097134623,0.157719,63404.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097134856,0.00591907,63400.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097135106,0.157719,63404.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097135360,0.00591907,63400.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097135606,0.157719,63404.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097135827,0.00591907,63400.0,63399.0,0.028652]
["bitfinex","BTCUSD",1727097136056,0.157725,63402.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097136286,0.00484732,63400.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097136505,0.00484953,63401.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097136720,0.00484732,63400.0,63399.0,0.024652]
["bitfinex","BTCUSD",1727097137171,0.00484732,63400.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097137409,0.157723,63402.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097137620,0.00484732,63400.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097137852,0.157722,63403.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097138290,0.0247516,63402.0,63399.0,0.029652]
["bitfinex","BTCUSD",1727097138519,0.0247516,63402.0,63399.0,0.033652]
["bitfinex","BTCUSD",1727097138984,0.0247516,63402.0,63400.0,0.01621231]
["bitfinex","BTCUSD",1727097140585,0.0247516,63402.0,63399.0,0.028652]
["bitfinex","BTCUSD",1727097140818,0.0247516,63402.0,63399.0,0.025652]
["bitfinex","BTCUSD",1727097141044,0.0247516,63402.0,63400.0,0.003]
["bitfinex","BTCUSD",1727097141532,0.0247516,63402.0,63400.0,0.005]
["bitfinex","BTCUSD",1727097141749,0.0247516,63402.0,63400.0,0.002]
["bitfinex","BTCUSD",1727097141993,0.0247516,63402.0,63399.0,0.024652]
["bitfinex","BTCUSD",1727097142218,0.0247516,63402.0,63399.0,0.026652]
["bitfinex","BTCUSD",1727097142660,0.23659493,63401.0,63399.0,0.026652]
["bitfinex","BTCUSD",1727097142905,0.157728,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097143136,0.235128,63400.0,63399.0,0.006652]
["bitfinex","BTCUSD",1727097143624,0.235128,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097144091,0.45939905,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097144350,0.64901889,63400.0,63399.0,0.004652]
["bitfinex","BTCUSD",1727097144613,0.64901889,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097144850,0.65387232,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097145079,0.65487232,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097145543,0.65587232,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097145777,0.52740127,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097146040,0.52640127,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097146268,0.52740127,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097147745,0.52540127,63400.0,63399.0,0.001652]
["bitfinex","BTCUSD",1727097148473,0.53140127,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097148726,0.53640127,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097150193,0.53140127,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097150422,0.39178143,63400.0,63399.0,0.002652]
["bitfinex","BTCUSD",1727097150650,0.39878143,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097151855,0.68823502,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097152083,0.81670607,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097152324,0.66687232,63400.0,63399.0,0.003652]
["bitfinex","BTCUSD",1727097152834,0.28821205,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097153064,0.70834288,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097153315,0.7131893,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097153662,0.73594972,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097153816,0.78272985,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097154060,0.78872985,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097154305,0.7171893,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097154792,0.58871825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097155015,0.60271825,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097155720,0.60271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097155721,0.58271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097155950,0.64349849,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097156452,0.58271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097156705,0.59471825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097156941,0.60747732,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097157176,0.62147732,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097157410,0.63547732,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097157679,0.62147732,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097158146,0.60871825,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097158606,0.60871825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097158607,0.59671825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097158853,0.59171825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097159358,0.59171825,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097159359,0.6749211,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097159591,0.68529238,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097159819,0.70868592,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097160049,0.72368592,63395.0,63394.0,0.003652]
["bitfinex","BTCUSD",1727097160268,0.59371825,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097160512,0.70173171,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097160732,0.72173171,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097160969,0.62947913,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097161203,0.74649259,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097161504,0.62047913,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097161745,0.63447913,63395.0,63394.0,0.002652]
["bitfinex","BTCUSD",1727097162210,0.60747913,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097162444,0.71514215,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097162907,0.70114215,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097163198,0.71514215,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097163428,0.7151575,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097163665,0.70115808,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097163909,0.72815818,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097164155,0.72815811,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097164393,0.71416227,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097164862,0.72816227,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097165093,0.75356804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097165337,0.60947913,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097165553,0.74056804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097165773,0.75456804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097166010,0.74056804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097166460,0.75456804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097166728,0.74056804,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097167221,0.74058912,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097167457,0.75258912,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097167700,0.63547913,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097167918,0.59671825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097168363,0.61271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097168587,0.59871825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097169102,0.61271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097169333,0.59871825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097169755,0.61271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097170459,0.62348033,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097170674,0.63748033,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097172527,0.77801358,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097172743,0.63748033,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097173274,0.77801358,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097174539,0.7532515,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097175462,0.61271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097177337,0.61071825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097178039,0.61271825,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097178982,0.6374799,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727097180635,0.259743,63394.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727097180866,0.40004707,63394.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727097181113,0.40004707,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097181114,0.49541489,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097181342,0.57631489,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097181559,0.77223141,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097182073,0.59031489,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097182593,0.71878594,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097183077,0.87698766,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097183529,1.07290418,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097183979,0.92870246,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097184603,0.93092904,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097186243,0.91692904,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097186715,0.93092904,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097186943,0.91692904,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097187192,0.93092904,63394.0,63393.0,1e-06]
["bitfinex","BTCUSD",1727097187440,0.833666,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727097187795,0.307798,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097188002,0.58236675,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097188229,0.58784824,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097188721,0.58984824,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097188959,0.73295265,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097189176,0.75572107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097190183,0.71772107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097190396,0.76772107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097191004,0.78172107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097191222,0.76972107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097191596,0.78372107,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097191990,0.63762337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097192615,0.50915232,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097192838,0.87432283,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097193061,0.63762337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097193281,0.63962337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097193507,0.71822337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097193935,0.70422337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097194182,0.69022337,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097194421,0.67945495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097194642,0.69345495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097194888,0.67945495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097195103,0.69345495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097195982,0.67945495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097196405,0.69345495,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097197472,0.71822368,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097197687,0.72022368,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097198355,0.63762368,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097198569,0.50915263,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097199481,0.62641246,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097201304,0.50915263,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097201517,0.62641042,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097202149,0.62640904,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097203031,0.75488009,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097203683,0.72688009,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097204117,0.74888009,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097204329,0.62042191,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097204568,0.3783839,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097204818,0.42529584,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097205074,0.3783839,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097206383,0.42529584,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097206617,0.18527949,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097207552,0.41097895,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097207783,0.43574326,63372.0,63371.0,0.1793772]
["bitfinex","BTCUSD",1727097207999,0.38114821,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097208234,0.45852822,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097208452,0.46718022,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097208674,0.61911127,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097209351,0.52527126,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097209777,0.61912829,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097210008,0.39680021,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097210449,0.49065724,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097210925,0.61410023,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097211150,0.49680021,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097215641,0.73349967,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097215869,0.61271723,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097217069,0.61472889,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097217310,0.61272889,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097217550,0.4720359,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097218989,0.65210255,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097219226,0.49680255,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097220438,0.25369814,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097220680,0.4903976,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097220945,0.5373253,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097221191,0.37101543,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097221431,0.25369814,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097221930,0.49935956,63372.0,63371.0,0.0828772]
["bitfinex","BTCUSD",1727097222399,0.49935956,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097222886,0.1632479,63372.0,63371.0,0.0857772]
["bitfinex","BTCUSD",1727097223135,0.28706896,63372.0,63371.0,0.0857772]
["bitfinex","BTCUSD",1727097223393,0.28706896,63372.0,63371.0,0.1823772]
["bitfinex","BTCUSD",1727097223394,0.04590014,63372.0,63371.0,0.1823772]
["bitfinex","BTCUSD",1727097223632,0.04590014,63372.0,63371.0,0.21346203]
["bitfinex","BTCUSD",1727097223633,0.11631873,63372.0,63371.0,0.21346203]
["bitfinex","BTCUSD",1727097223879,0.04590014,63372.0,63371.0,0.21346203]
["bitfinex","BTCUSD",1727097224117,0.04590014,63372.0,63371.0,0.23646203]
["bitfinex","BTCUSD",1727097224358,0.04590014,63372.0,63371.0,0.2396176]
["bitfinex","BTCUSD",1727097224359,0.02113349,63372.0,63371.0,0.2396176]
["bitfinex","BTCUSD",1727097224601,0.07041859,63382.0,63371.0,0.2396176]
["bitfinex","BTCUSD",1727097224602,0.23669946,63380.0,63371.0,0.2396176]
["bitfinex","BTCUSD",1727097224848,0.23669946,63380.0,63379.0,0.19717105]
["bitfinex","BTCUSD",1727097225078,0.99362533,63386.0,63380.0,0.0687]
["bitfinex","BTCUSD",1727097225318,0.94667834,63385.0,63382.0,0.0687]
["bitfinex","BTCUSD",1727097225589,0.07041859,63390.0,63384.0,0.023]
["bitfinex","BTCUSD",1727097225590,0.04694699,63390.0,63384.0,0.023]
["bitfinex","BTCUSD",1727097225824,0.157756,63389.0,63384.0,0.023]
["bitfinex","BTCUSD",1727097226076,0.315512,63389.0,63384.0,0.023]
["bitfinex","BTCUSD",1727097226307,0.315512,63389.0,63383.0,0.10814263]
["bitfinex","BTCUSD",1727097226308,0.157762,63387.0,63383.0,0.0801]
["bitfinex","BTCUSD",1727097226588,0.20470399,63389.0,63384.0,0.01488]
["bitfinex","BTCUSD",1727097226855,0.157763,63386.0,63385.0,0.0815]
["bitfinex","BTCUSD",1727097227775,0.157763,63386.0,63385.0,0.0775]
["bitfinex","BTCUSD",1727097228476,0.157763,63386.0,63385.0,0.0785]
["bitfinex","BTCUSD",1727097229487,0.157759,63388.0,63385.0,0.0785]
["bitfinex","BTCUSD",1727097229953,0.315508,63390.0,63385.0,0.0795]
["bitfinex","BTCUSD",1727097230182,0.157763,63386.0,63385.0,0.0795]
["bitfinex","BTCUSD",1727097230416,0.157763,63386.0,63385.0,0.0785]
["bitfinex","BTCUSD",1727097230649,0.315508,63390.0,63385.0,0.0785]
["bitfinex","BTCUSD",1727097230879,0.315508,63390.0,63385.0,0.0775]
["bitfinex","BTCUSD",1727097230880,0.02475802,63386.0,63385.0,0.0775]
["bitfinex","BTCUSD",1727097231119,0.18252102,63386.0,63385.0,0.0775]
["bitfinex","BTCUSD",1727097231829,0.18252102,63386.0,63385.0,0.0785]
["bitfinex","BTCUSD",1727097232069,0.18252102,63386.0,63385.0,0.0815]
["bitfinex","BTCUSD",1727097232532,0.18653516,63386.0,63385.0,0.0815]
["bitfinex","BTCUSD",1727097233011,0.18653516,63386.0,63385.0,0.004]
["bitfinex","BTCUSD",1727097233258,0.32789689,63386.0,63385.0,0.004]
["bitfinex","BTCUSD",1727097233754,0.37474813,63386.0,63385.0,0.003]
["bitfinex","BTCUSD",1727097233983,0.37674813,63386.0,63385.0,0.003]
["bitfinex","BTCUSD",1727097234212,0.157785,63377.0,63376.0,0.082]
["bitfinex","BTCUSD",1727097234452,0.21898513,63386.0,63371.0,0.1005772]
["bitfinex","BTCUSD",1727097234453,0.05,63381.0,63371.0,0.1005772]
["bitfinex","BTCUSD",1727097234743,0.157798,63372.0,63371.0,0.1005772]
["bitfinex","BTCUSD",1727097234971,0.157798,63372.0,63371.0,0.1837772]
["bitfinex","BTCUSD",1727097235202,0.16181485,63372.0,63371.0,0.1837772]
["bitfinex","BTCUSD",1727097235434,0.16181485,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097236127,0.00401685,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097236615,0.157791,63375.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097236845,0.00400574,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097237089,0.157793,63374.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097237319,0.00400796,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097237552,0.001,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097237801,0.00600796,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097238251,0.001,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097238491,0.00400796,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097238961,0.157792,63375.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097239179,0.00500796,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097239403,0.001,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097239636,0.00500796,63372.0,63371.0,0.10593492]
["bitfinex","BTCUSD",1727097240364,0.00500796,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097240827,0.02877044,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097241295,0.02977044,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097241757,0.18756844,63372.0,63371.0,0.0876772]
["bitfinex","BTCUSD",1727097241990,0.18856844,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097242688,0.18756844,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097242919,0.33067285,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097243408,0.32967285,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097243877,0.33067285,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097244339,0.30491037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097244574,0.44103486,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097245049,0.30491037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097247168,0.30591037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097247414,0.33067567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097247982,0.62377522,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097248230,0.72309779,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097248484,0.60607567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097248731,0.60507567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097248980,0.95507567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097249220,0.96307567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097249942,0.95507567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097250183,0.96507567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097250434,0.97407567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097250669,1.16828342,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097251145,1.02102978,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097251370,1.13298666,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097251599,1.12198666,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097251835,1.34019441,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097252294,1.17328342,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097252560,0.96907567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097252804,0.98307567,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097253041,1.18728342,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097253732,1.18928342,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097254456,1.16451812,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097254704,0.96031037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097255632,0.97679063,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097255878,1.18099838,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097256307,1.11701572,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097256768,1.11501572,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097257454,1.13978679,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097258410,1.13977927,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097259336,0.9995617,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097260268,0.9855617,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097260779,0.9995617,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097263558,0.70768144,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097263755,0.68291037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097264470,0.66891037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097264695,0.85281037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097264924,0.95281037,63372.0,63371.0,0.0044772]
["bitfinex","BTCUSD",1727097265151,0.43628905,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097265378,0.58038961,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097265619,0.58435381,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097266188,0.45588276,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097266620,0.61800574,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097266793,0.64277647,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097266999,0.48965349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097267198,0.50065349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097267568,0.49165349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097267913,0.48065349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097268134,0.48965349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097269015,0.49665349,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097269481,0.64100644,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097270666,0.71900644,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097271299,0.76571655,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097272082,1.11571655,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097272324,1.14107161,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097272539,1.13907161,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097274297,1.06900644,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097274513,1.05056371,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097275196,1.16733899,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097275414,1.14405556,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097275624,1.05056371,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097275836,1.06605556,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097276049,0.97256371,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097276263,1.06605556,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097277195,1.06607883,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097277335,0.94652635,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097277745,0.85298281,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097282377,0.85498281,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097282606,0.85298281,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097284408,0.82821076,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097285316,0.96848345,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097285530,0.96878144,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097286024,1.17229949,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097286450,0.96878144,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097286875,1.03175616,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097287353,1.20095616,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097287795,1.35876293,63364.0,63363.0,0.0011292]
["bitfinex","BTCUSD",1727097288236,0.157823,63362.0,63361.0,2e-07]
["bitfinex","BTCUSD",1727097288456,0.53450936,63362.0,63361.0,2e-07]
["bitfinex","BTCUSD",1727097288704,0.71180936,63362.0,63361.0,2e-07]
["bitfinex","BTCUSD",1727097288911,0.4,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097289164,0.93140602,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097289384,1.09361821,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097289600,1.29716361,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097290050,1.29916361,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097290283,1.22193202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097290479,1.23393202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097290692,1.23193202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097291133,1.24493202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097291568,1.24693202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097291807,1.24493202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097295703,1.24693202,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097296433,1.24765941,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097297364,1.27243491,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097297598,1.27043491,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097297830,1.18943491,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097298062,1.06096386,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097298294,0.61096386,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097298523,0.40669107,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097298987,0.55413949,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097299213,0.68261054,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097299686,0.78261054,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097300382,0.65413949,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097300865,0.79480954,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097302256,0.71096386,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097302732,0.86920569,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097303424,0.65382236,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097303663,0.94766332,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097303892,0.76298836,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097304144,0.76498836,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097304375,0.76618397,63356.0,63355.0,0.0015502]
["bitfinex","BTCUSD",1727097305766,0.257848,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097305990,0.53191432,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097306221,0.53586543,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097306903,0.56064177,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097307594,0.56864177,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097308085,0.57864177,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097310362,0.45017072,63352.0,63351.0,0.0051647]
["bitfinex","BTCUSD",1727097310594,0.35185906,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097311107,0.44564164,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097311847,0.43564164,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097312090,0.43764164,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097312582,0.42764164,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097312829,0.33385906,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097313081,0.45108241,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097313336,0.33385906,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097313826,0.42830239,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097314072,0.27045439,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097314305,0.02872745,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097314541,0.02872745,63352.0,63351.0,0.20520686]
["bitfinex","BTCUSD",1727097314542,0.05085829,63352.0,63351.0,0.20520686]
["bitfinex","BTCUSD",1727097314785,0.05085829,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097314786,0.00395111,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097315258,0.05185829,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097315506,0.20970629,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097315732,0.20870629,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097315959,0.00395111,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097316187,0.0508506,63352.0,63351.0,0.1862647]
["bitfinex","BTCUSD",1727097316659,0.2086986,63352.0,63351.0,0.1870907]
["bitfinex","BTCUSD",1727097317625,0.52104402,63352.0,63351.0,0.0881907]
["bitfinex","BTCUSD",1727097318132,0.40355013,63352.0,63351.0,0.0881907]
["bitfinex","BTCUSD",1727097318358,0.40361947,63352.0,63351.0,0.0881907]
["bitfinex","BTCUSD",1727097318586,0.30981728,63352.0,63351.0,0.0881907]
["bitfinex","BTCUSD",1727097319037,0.30981728,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097319038,0.72590856,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097319266,0.60865582,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097319740,0.48018477,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097321860,0.48318477,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097322540,0.48818477,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097323260,0.48779084,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097324389,0.62849291,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097324640,0.62849937,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097324883,0.61626189,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097325144,0.85671226,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097325381,0.68623427,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097325611,0.68323427,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097325847,0.69123427,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097326078,0.69723427,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097326309,0.76442743,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097326537,0.61726543,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097327283,0.68309469,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097327507,0.74218181,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097327734,0.54586543,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097327975,0.70112154,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097328201,0.55386543,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097328441,0.78476743,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097328892,0.57864064,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097329129,0.45182159,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097329618,0.59907312,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097330084,0.73986679,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097330540,0.59907312,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097331031,0.73984909,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097331498,0.59907312,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097332707,0.47081862,63352.0,63351.0,0.1018907]
["bitfinex","BTCUSD",1727097332964,0.19562985,63352.0,63351.0,0.1018907]
["bitfinex","BTCUSD",1727097333195,0.20622632,63352.0,63351.0,0.1018907]
["bitfinex","BTCUSD",1727097333422,0.04837832,63352.0,63351.0,0.1018907]
["bitfinex","BTCUSD",1727097333652,0.04837832,63352.0,63351.0,0.19894977]
["bitfinex","BTCUSD",1727097333901,0.09401976,63352.0,63351.0,0.1804907]
["bitfinex","BTCUSD",1727097334137,0.09401976,63352.0,63351.0,0.0845907]
["bitfinex","BTCUSD",1727097334138,0.18145111,63352.0,63351.0,0.0845907]
["bitfinex","BTCUSD",1727097334387,0.40564633,63352.0,63351.0,0.0845907]
["bitfinex","BTCUSD",1727097334613,0.31175876,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097334893,0.4290918,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097335129,0.31175876,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097335792,0.35453142,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097337961,0.19668342,63352.0,63351.0,0.1033907]
["bitfinex","BTCUSD",1727097338236,0.04837577,63352.0,63351.0,0.1788907]
["bitfinex","BTCUSD",1727097338484,0.02360311,63352.0,63351.0,0.30736175]
["bitfinex","BTCUSD",1727097339000,0.02360311,63352.0,63351.0,0.1788907]
["bitfinex","BTCUSD",1727097339001,0.019652,63352.0,63351.0,0.1788907]
["bitfinex","BTCUSD",1727097339513,0.02425708,63352.0,63351.0,0.1788907]
["bitfinex","BTCUSD",1727097341638,0.02425708,63352.0,63351.0,0.0814907]
["bitfinex","BTCUSD",1727097341639,0.18210508,63352.0,63351.0,0.0814907]
["bitfinex","BTCUSD",1727097341899,0.30735524,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097342384,0.57781366,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097342707,0.46054634,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097342975,0.46012743,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097343239,0.48047254,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097346567,0.48001593,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097346818,0.59729279,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097347527,0.62206558,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097348009,0.47647031,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097348257,0.45300638,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097348485,0.20645896,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097348738,0.20645896,63352.0,63351.0,0.0836907]
["bitfinex","BTCUSD",1727097349197,0.27680711,63352.0,63351.0,0.0836907]
["bitfinex","BTCUSD",1727097349198,0.2533575,63352.0,63351.0,0.0836907]
["bitfinex","BTCUSD",1727097349445,0.40670564,63352.0,63351.0,0.0836907]
["bitfinex","BTCUSD",1727097349679,0.20645896,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097350142,0.27680711,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097350416,0.20645896,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097350667,0.4254654,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097351395,0.62242276,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097351881,0.5051459,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097352875,0.35955063,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097353378,0.3002635,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097353622,0.27682,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097353853,0.20645896,63352.0,63351.0,0.1031907]
["bitfinex","BTCUSD",1727097354128,0.04861096,63352.0,63351.0,0.1786907]
["bitfinex","BTCUSD",1727097354634,0.07074896,63352.0,63351.0,0.1786907]
["bitfinex","BTCUSD",1727097354887,0.22859696,63352.0,63351.0,0.1786907]
["bitfinex","BTCUSD",1727097355325,0.07074896,63352.0,63351.0,0.1786907]
["bitfinex","BTCUSD",1727097355561,0.02383817,63352.0,63351.0,0.19655977]
["bitfinex","BTCUSD",1727097357431,0.02383817,63352.0,63351.0,0.1786907]
["bitfinex","BTCUSD",1727097359189,0.18168617,63352.0,63351.0,0.0814907]
["bitfinex","BTCUSD",1727097359484,0.2520592,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097359692,0.18168617,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097360616,0.17168617,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097361027,0.24702899,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097361243,0.01083817,63352.0,63351.0,0.0888907]
["bitfinex","BTCUSD",1727097361461,0.01083817,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097361462,0.16368617,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097361689,0.31994089,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097361898,0.47442622,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097362110,0.47542622,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097362766,0.3721715,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097364013,0.63505516,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097364324,0.51776677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097364466,0.61046677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097364930,0.60946677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097365139,0.60646677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097365379,0.61446677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097365626,0.60646677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097366105,0.61446677,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097366788,0.3261715,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097367036,0.28558055,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097367256,0.1783235,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097367514,0.09551775,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097367774,0.03861165,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097368012,0.03061165,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097368255,0.03861165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097368488,0.04561165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097368745,0.03861165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097369217,0.04461165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097369635,0.03861165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097370142,0.03161165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097370384,0.03961165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097370853,0.03161165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097371342,0.03261165,63352.0,63351.0,0.03752688]
["bitfinex","BTCUSD",1727097371575,0.03261165,63352.0,63351.0,0.0059907]
["bitfinex","BTCUSD",1727097375476,0.03261165,63352.0,63351.0,0.52082864]
["bitfinex","BTCUSD",1727097375952,0.02800657,63352.0,63351.0,0.52082864]
["bitfinex","BTCUSD",1727097377666,0.02800657,63352.0,63351.0,0.52282864]
["bitfinex","BTCUSD",1727097377932,0.00323309,63352.0,63351.0,0.77812864]
["bitfinex","BTCUSD",1727097378450,0.00323309,63352.0,63351.0,0.61827864]
["bitfinex","BTCUSD",1727097379996,0.00323309,63352.0,63351.0,0.61327864]
["bitfinex","BTCUSD",1727097380241,0.00323309,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097380748,0.19020925,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097380988,0.23276042,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097381227,0.18920925,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097381714,0.18820925,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097382429,0.03036125,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097382668,0.18820925,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097382912,0.07723285,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097383387,0.23508085,63352.0,63351.0,0.0009907]
["bitfinex","BTCUSD",1727097383858,0.03036125,63352.0,63351.0,0.0779907]
["bitfinex","BTCUSD",1727097384110,0.03036125,63352.0,63351.0,0.10784688]
["bitfinex","BTCUSD",1727097384111,0.00559053,63352.0,63351.0,0.10784688]
["bitfinex","BTCUSD",1727097385315,0.00123309,63352.0,63351.0,0.10784688]
["bitfinex","BTCUSD",1727097385535,0.00123309,63352.0,63351.0,0.0779907]
["bitfinex","BTCUSD",1727097386000,0.00223309,63352.0,63351.0,0.0779907]
["bitfinex","BTCUSD",1727097386237,0.00123309,63352.0,63351.0,0.0779907]
["bitfinex","BTCUSD",1727097386724,0.00323309,63352.0,63351.0,0.0779907]
["bitfinex","BTCUSD",1727097386946,0.00323309,63352.0,63351.0,0.1009907]
["bitfinex","BTCUSD",1727097387227,0.00223309,63352.0,63351.0,0.13314688]
["bitfinex","BTCUSD",1727097387451,0.00323309,63352.0,63351.0,0.13314688]
["bitfinex","BTCUSD",1727097387958,0.00223309,63352.0,63351.0,0.13314688]
["bitfinex","BTCUSD",1727097388195,0.00123309,63352.0,63351.0,0.44944127]
["bitfinex","BTCUSD",1727097388429,0.00223309,63352.0,63351.0,0.44628482]
["bitfinex","BTCUSD",1727097388667,0.00223309,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097388889,0.00123309,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097389117,0.00653423,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097389360,0.00223309,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097389582,0.00755325,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097389825,0.00323309,63352.0,63351.0,0.28843482]
["bitfinex","BTCUSD",1727097390059,0.00655289,63352.0,63351.0,0.28343482]
["bitfinex","BTCUSD",1727097390299,0.157868,63344.0,63339.0,0.05195]
["bitfinex","BTCUSD",1727097390546,0.31793009,63352.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097390547,0.315722,63347.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097390767,0.00432118,63343.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097391009,0.157873,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097391245,0.16219147,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097391689,0.18696728,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097392855,0.23383888,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097393141,0.23483888,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097393395,0.18796728,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097393871,0.18896728,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097394349,0.30391257,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097394604,0.16419147,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097395805,0.00631847,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097396045,0.16419147,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097397528,0.188967,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097398039,0.30641471,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097398773,0.35641471,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097399260,0.35541471,63342.0,63339.0,0.0203]
["bitfinex","BTCUSD",1727097399746,0.35541471,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097400008,0.236967,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097402530,0.186967,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097402784,0.029094,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097404484,0.16219147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097407633,0.18696749,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097408863,0.30420559,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097410331,0.18696749,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097412567,0.02909449,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097412813,0.18696749,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097415186,0.16219147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097415906,0.33289147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097416163,0.25609147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097416385,0.16219147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097419068,0.18696804,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097424502,0.16219147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097425464,0.20904317,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097426372,0.16219147,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097427478,0.20906922,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097427696,0.18696753,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097428573,0.23384574,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097428795,0.18696753,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097430383,0.23384939,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097430907,0.35552225,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097431566,0.30864039,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097431786,0.37891794,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097432008,0.18696753,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097432226,0.23386816,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097432450,0.25724508,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097433216,0.25733737,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097433590,0.34146418,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097434689,0.45874724,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097435122,0.30087424,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097435377,0.18359118,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097435837,0.30109029,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097436068,0.18359118,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097436334,0.27759257,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097436576,0.30109029,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097437074,0.18359118,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097437554,0.30109029,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097437784,0.35691048,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097438016,0.23994761,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097438245,0.3574855,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097438489,0.23994761,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097439257,0.39782061,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097439493,0.5153585,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097439723,0.37304455,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097441598,0.31722436,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097442508,0.15935136,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097442730,0.1590367,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097442957,0.18381237,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097443864,0.12315017,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097444074,0.2778684,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097444530,0.25309273,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097444772,0.1590367,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097445006,0.27660728,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097445236,0.1590367,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097445476,0.15922496,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097445965,0.27678229,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097446929,0.43465529,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097447160,0.27678229,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097447390,0.30155775,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097447661,0.30144689,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097449887,0.30144689,63342.0,63341.0,0.077226]
["bitfinex","BTCUSD",1727097450134,0.18389793,63342.0,63341.0,0.077226]
["bitfinex","BTCUSD",1727097450371,0.27793239,63342.0,63341.0,0.077226]
["bitfinex","BTCUSD",1727097450632,0.02909393,63342.0,63341.0,0.077226]
["bitfinex","BTCUSD",1727097450881,0.09961797,63342.0,63341.0,0.077226]
["bitfinex","BTCUSD",1727097451619,0.09961797,63342.0,63341.0,0.100226]
["bitfinex","BTCUSD",1727097451857,0.02909393,63342.0,63341.0,0.258101]
["bitfinex","BTCUSD",1727097452110,0.03009393,63342.0,63341.0,0.259101]
["bitfinex","BTCUSD",1727097452637,0.03009393,63342.0,63341.0,0.101226]
["bitfinex","BTCUSD",1727097452867,0.13283811,63342.0,63341.0,0.002026]
["bitfinex","BTCUSD",1727097453100,0.10161797,63342.0,63341.0,0.002026]
["bitfinex","BTCUSD",1727097453337,0.39286979,63342.0,63341.0,0.002026]
["bitfinex","BTCUSD",1727097453785,0.39386979,63342.0,63341.0,0.002026]
["bitfinex","BTCUSD",1727097454002,0.39286979,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097454226,0.39186979,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097454485,0.36809433,63342.0,63341.0,0.005026]
["bitfinex","BTCUSD",1727097454699,0.36809433,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097454700,0.36709433,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097455152,0.36709433,63342.0,63341.0,0.005026]
["bitfinex","BTCUSD",1727097455153,0.36809433,63342.0,63341.0,0.005026]
["bitfinex","BTCUSD",1727097455396,0.65599437,63342.0,63341.0,0.005026]
["bitfinex","BTCUSD",1727097455627,0.51393562,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097456325,0.655918,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097456592,0.731418,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097456811,0.730418,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097457028,0.7307723,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097457248,0.58979812,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097457495,0.61357543,63342.0,63341.0,0.001026]
["bitfinex","BTCUSD",1727097457936,0.61357543,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097460426,0.75450442,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097460644,0.75449778,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097461797,0.82879549,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097462025,0.61326233,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097462727,0.99097885,63342.0,63341.0,0.003026]
["bitfinex","BTCUSD",1727097462989,0.05,63334.0,63333.0,99.65999019]
["bitfinex","BTCUSD",1727097463240,0.05,63334.0,63333.0,98.57829019]
["bitfinex","BTCUSD",1727097463241,0.62418507,63334.0,63333.0,98.57829019]
["bitfinex","BTCUSD",1727097463471,0.62418507,63334.0,63333.0,96.57849019]
["bitfinex","BTCUSD",1727097463718,0.73765612,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097463978,0.90805612,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097464230,0.91321333,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097464741,0.90805612,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097464978,0.71588507,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097465284,0.70188507,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097465539,0.48323281,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097465774,0.43009504,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097466050,0.38323281,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097466274,0.221893,63334.0,63333.0,95.6398743]
["bitfinex","BTCUSD",1727097466588,0.064,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097466796,0.028,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097467047,0.014,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097467547,0.016,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097467778,0.002,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097468022,0.02477764,63336.0,63334.0,0.013]
["bitfinex","BTCUSD",1727097468285,0.02477764,63336.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097468539,0.157876,63341.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097468770,0.001,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097469008,0.02477629,63339.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097469262,0.157876,63341.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097469512,0.001,63334.0,63333.0,95.60149019]
["bitfinex","BTCUSD",1727097469976,0.001,63336.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097470922,0.18265739,63339.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097471142,0.02477639,63339.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097471412,0.002,63334.0,63333.0,95.58649019]
["bitfinex","BTCUSD",1727097471653,0.002,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097471654,0.001,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097471870,0.001,63334.0,63333.0,95.58449019]
["bitfinex","BTCUSD",1727097472344,0.001,63334.0,63333.0,95.57849019]
["bitfinex","BTCUSD",1727097472829,0.02477639,63339.0,63333.0,95.58349019]
["bitfinex","BTCUSD",1727097473329,0.02477639,63339.0,63333.0,95.58431619]
["bitfinex","BTCUSD",1727097473816,0.00466581,63339.0,63334.0,0.2546]
["bitfinex","BTCUSD",1727097474027,0.157871,63343.0,63334.0,0.2546]
["bitfinex","BTCUSD",1727097474249,0.02477594,63339.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097474468,0.94736593,63341.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097474683,1.10524193,63341.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097475124,0.94736593,63341.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097475349,1.10524093,63341.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097475565,0.94736593,63341.0,63334.0,0.15541109]
["bitfinex","BTCUSD",1727097476232,0.157879,63340.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097476468,0.315726,63346.0,63334.0,0.0993]
["bitfinex","BTCUSD",1727097476697,0.04811266,63352.0,63345.0,0.12847105]
["bitfinex","BTCUSD",1727097476973,0.94736593,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727097477216,0.94736593,63350.0,63349.0,0.36085901]
["bitfinex","BTCUSD",1727097477217,0.00378238,63350.0,63349.0,0.36085901]
["bitfinex","BTCUSD",1727097477457,0.00378238,63350.0,63349.0,0.62194695]
["bitfinex","BTCUSD",1727097477687,0.00123309,63352.0,63349.0,0.62194695]
["bitfinex","BTCUSD",1727097477688,0.00123309,63352.0,63350.0,0.180853]
["bitfinex","BTCUSD",1727097477922,0.00123309,63352.0,63350.0,0.36779094]
["bitfinex","BTCUSD",1727097478180,0.00123309,63352.0,63350.0,0.52309094]
["bitfinex","BTCUSD",1727097478420,0.001652,63356.0,63350.0,0.52309094]
["bitfinex","BTCUSD",1727097478421,0.001652,63356.0,63355.0,0.38851105]
["bitfinex","BTCUSD",1727097478637,0.001652,63356.0,63355.0,0.77334899]
["bitfinex","BTCUSD",1727097479381,0.00548631,63356.0,63355.0,0.77334899]
["bitfinex","BTCUSD",1727097479639,0.001652,63356.0,63355.0,0.92864899]
["bitfinex","BTCUSD",1727097480348,0.001652,63356.0,63355.0,0.93464899]
["bitfinex","BTCUSD",1727097480349,0.002652,63356.0,63355.0,0.93464899]
["bitfinex","BTCUSD",1727097480797,0.001652,63356.0,63355.0,0.92864899]
["bitfinex","BTCUSD",1727097481481,0.002652,63356.0,63355.0,0.94264899]
["bitfinex","BTCUSD",1727097481941,0.001652,63356.0,63355.0,0.92864899]
["bitfinex","BTCUSD",1727097482170,0.002652,63356.0,63355.0,0.78534899]
["bitfinex","BTCUSD",1727097482412,0.003652,63356.0,63355.0,0.63687794]
["bitfinex","BTCUSD",1727097482624,0.002652,63356.0,63355.0,0.62287794]
["bitfinex","BTCUSD",1727097482847,0.001652,63356.0,63355.0,0.42153398]
["bitfinex","BTCUSD",1727097483074,0.001652,63356.0,63355.0,0.10885]
["bitfinex","BTCUSD",1727097483299,0.002652,63356.0,63355.0,0.003]
["bitfinex","BTCUSD",1727097483530,0.0064424,63356.0,63355.0,0.16084]
["bitfinex","BTCUSD",1727097483776,0.0064424,63356.0,63355.0,0.39754018]
["bitfinex","BTCUSD",1727097483777,0.03020615,63356.0,63355.0,0.39754018]
["bitfinex","BTCUSD",1727097484014,0.02841936,63356.0,63355.0,0.35977794]
["bitfinex","BTCUSD",1727097484256,0.003652,63356.0,63355.0,0.22493794]
["bitfinex","BTCUSD",1727097484548,0.002652,63356.0,63355.0,0.05765]
["bitfinex","BTCUSD",1727097484775,0.003652,63356.0,63355.0,0.1087097]
["bitfinex","BTCUSD",1727097485007,0.00750089,63356.0,63355.0,0.1087097]
["bitfinex","BTCUSD",1727097485225,0.002652,63356.0,63355.0,0.0967097]
["bitfinex","BTCUSD",1727097485446,0.002652,63356.0,63355.0,0.06665]
["bitfinex","BTCUSD",1727097485672,0.001652,63356.0,63355.0,0.023]
["bitfinex","BTCUSD",1727097485867,0.001652,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1727097485868,0.002652,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1727097486085,0.00650753,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1727097486312,0.00550753,63356.0,63353.0,0.023]
["bitfinex","BTCUSD",1727097486580,0.23675924,63355.0,63347.0,0.03165]
["bitfinex","BTCUSD",1727097486781,0.00650753,63356.0,63344.0,0.03165]
["bitfinex","BTCUSD",1727097487061,0.00650753,63356.0,63343.0,0.0756]
["bitfinex","BTCUSD",1727097487062,0.00386369,63354.0,63343.0,0.0756]
["bitfinex","BTCUSD",1727097487259,0.315702,63351.0,63338.0,0.03165]
["bitfinex","BTCUSD",1727097487487,0.157859,63348.0,63342.0,0.94711918]
["bitfinex","BTCUSD",1727097487712,0.00382485,63347.0,63343.0,0.12919361]
["bitfinex","BTCUSD",1727097487944,0.00382485,63347.0,63342.0,0.189522]
["bitfinex","BTCUSD",1727097488171,0.00382485,63347.0,63342.0,0.03165]
["bitfinex","BTCUSD",1727097488416,0.002652,63356.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727097488650,0.002652,63356.0,63343.0,0.17828794]
["bitfinex","BTCUSD",1727097488651,0.002652,63356.0,63354.0,0.12847105]
["bitfinex","BTCUSD",1727097488893,0.00383108,63355.0,63354.0,0.12847105]
["bitfinex","BTCUSD",1727097489140,0.001652,63356.0,63354.0,0.07573]
["bitfinex","BTCUSD",1727097489630,0.00383108,63355.0,63354.0,0.07573]
["bitfinex","BTCUSD",1727097490127,0.001652,63356.0,63353.0,0.0768]
["bitfinex","BTCUSD",1727097490371,0.001,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727097490621,0.00483651,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727097491105,0.00383651,63355.0,63353.0,0.0768]
["bitfinex","BTCUSD",1727097491363,0.00483651,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727097492044,0.00483651,63355.0,63354.0,0.29947049]
["bitfinex","BTCUSD",1727097492291,0.00383651,63355.0,63354.0,0.28947049]
["bitfinex","BTCUSD",1727097492510,0.001652,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727097492752,0.001652,63356.0,63355.0,0.18084]
["bitfinex","BTCUSD",1727097492753,0.002652,63356.0,63355.0,0.18084]
["bitfinex","BTCUSD",1727097493186,0.001652,63356.0,63355.0,0.18084]
["bitfinex","BTCUSD",1727097493897,0.001652,63356.0,63355.0,0.43590975]
["bitfinex","BTCUSD",1727097494144,0.001652,63356.0,63355.0,0.72284769]
["bitfinex","BTCUSD",1727097494376,0.001652,63356.0,63355.0,0.72784769]
["bitfinex","BTCUSD",1727097494377,0.002652,63356.0,63355.0,0.72784769]
["bitfinex","BTCUSD",1727097495040,0.003652,63356.0,63355.0,0.73684769]
["bitfinex","BTCUSD",1727097495278,0.002652,63356.0,63355.0,0.80754769]
["bitfinex","BTCUSD",1727097495714,0.003652,63356.0,63355.0,0.81854769]
["bitfinex","BTCUSD",1727097495953,0.002652,63356.0,63355.0,0.81554769]
["bitfinex","BTCUSD",1727097496179,0.001652,63364.0,63363.0,0.39147]
["bitfinex","BTCUSD",1727097496404,0.001652,63364.0,63363.0,0.80907159]
["bitfinex","BTCUSD",1727097497084,0.001652,63364.0,63363.0,0.80707159]
["bitfinex","BTCUSD",1727097498042,0.001652,63364.0,63363.0,0.80907159]
["bitfinex","BTCUSD",1727097498275,0.002652,63364.0,63363.0,0.82307159]
["bitfinex","BTCUSD",1727097499655,0.003652,63364.0,63363.0,0.83307159]
["bitfinex","BTCUSD",1727097500137,0.23676298,63382.0,63369.0,0.363205]
["bitfinex","BTCUSD",1727097500138,0.02476105,63370.0,63369.0,0.363205]
["bitfinex","BTCUSD",1727097500374,0.23676298,63382.0,63369.0,0.363205]
["bitfinex","BTCUSD",1727097500375,0.23676298,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097500592,0.23676298,63382.0,63381.0,0.46453399]
["bitfinex","BTCUSD",1727097500817,0.24066265,63382.0,63381.0,0.46453399]
["bitfinex","BTCUSD",1727097501042,0.001652,63385.0,63384.0,0.180768]
["bitfinex","BTCUSD",1727097501266,0.001652,63385.0,63384.0,0.53792834]
["bitfinex","BTCUSD",1727097501981,0.001652,63385.0,63384.0,0.66957834]
["bitfinex","BTCUSD",1727097502897,0.001652,63385.0,63384.0,0.68357834]
["bitfinex","BTCUSD",1727097503127,0.001652,63385.0,63384.0,0.69357834]
["bitfinex","BTCUSD",1727097503873,0.001652,63385.0,63384.0,0.68357834]
["bitfinex","BTCUSD",1727097504092,0.001652,63385.0,63384.0,0.69757834]
["bitfinex","BTCUSD",1727097504335,0.001652,63385.0,63384.0,0.68357834]
["bitfinex","BTCUSD",1727097504559,0.001652,63385.0,63384.0,0.66957834]
["bitfinex","BTCUSD",1727097505002,0.001652,63385.0,63384.0,0.47152834]
["bitfinex","BTCUSD",1727097505947,0.001652,63385.0,63384.0,0.45752834]
["bitfinex","BTCUSD",1727097506186,0.001652,63385.0,63384.0,0.20628794]
["bitfinex","BTCUSD",1727097506421,0.001652,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727097506648,0.16335282,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727097507100,0.16335282,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727097507327,0.16675282,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727097507808,0.16675282,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727097508032,0.16675282,63385.0,63384.0,0.017]
["bitfinex","BTCUSD",1727097508300,0.16675282,63385.0,63384.0,0.003]
["bitfinex","BTCUSD",1727097508771,0.00898682,63385.0,63384.0,0.15447105]
["bitfinex","BTCUSD",1727097509026,0.00898682,63385.0,63384.0,0.6435333]
["bitfinex","BTCUSD",1727097509262,0.00898682,63385.0,63384.0,0.6263787]
["bitfinex","BTCUSD",1727097509484,0.005052,63385.0,63384.0,0.6263787]
["bitfinex","BTCUSD",1727097509715,0.005052,63385.0,63384.0,0.6333787]
["bitfinex","BTCUSD",1727097509949,0.005052,63385.0,63384.0,0.6233787]
["bitfinex","BTCUSD",1727097510232,0.005052,63385.0,63384.0,0.6463787]
["bitfinex","BTCUSD",1727097510683,0.005052,63385.0,63384.0,0.6363787]
["bitfinex","BTCUSD",1727097511131,0.005052,63385.0,63384.0,0.6503787]
["bitfinex","BTCUSD",1727097511371,0.005052,63385.0,63384.0,0.027]
["bitfinex","BTCUSD",1727097511842,0.00897839,63385.0,63384.0,0.027]
["bitfinex","BTCUSD",1727097512317,0.00897839,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727097512551,0.00897839,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727097512774,0.00897839,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727097512999,0.00897839,63385.0,63383.0,0.023]
["bitfinex","BTCUSD",1727097513231,0.00897839,63385.0,63384.0,0.027]
["bitfinex","BTCUSD",1727097513459,0.00897839,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727097513684,0.00897839,63385.0,63381.0,0.023]
["bitfinex","BTCUSD",1727097513931,0.00897839,63385.0,63384.0,0.012]
["bitfinex","BTCUSD",1727097514172,0.00897839,63385.0,63384.0,0.021]
["bitfinex","BTCUSD",1727097514628,0.00897839,63385.0,63384.0,0.012]
["bitfinex","BTCUSD",1727097515322,0.00897839,63385.0,63381.0,0.33606294]
["bitfinex","BTCUSD",1727097515547,0.00897839,63385.0,63381.0,0.34806294]
["bitfinex","BTCUSD",1727097515790,0.16674539,63385.0,63381.0,0.17828794]
["bitfinex","BTCUSD",1727097516041,0.16674539,63385.0,63381.0,0.009]
["bitfinex","BTCUSD",1727097516042,0.157769,63384.0,63381.0,0.009]
["bitfinex","BTCUSD",1727097516307,0.157773,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1727097516801,0.16170483,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1727097517030,0.16170483,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1727097517251,0.18646285,63382.0,63381.0,0.01]
["bitfinex","BTCUSD",1727097517985,0.18646285,63382.0,63376.0,0.023]
["bitfinex","BTCUSD",1727097518208,0.18646285,63382.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727097518666,0.18646285,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1727097518894,0.18646285,63382.0,63381.0,0.026]
["bitfinex","BTCUSD",1727097519799,0.18646285,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1727097520017,0.02868985,63382.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727097520249,0.02868985,63382.0,63377.0,0.04565]
["bitfinex","BTCUSD",1727097520488,0.02868985,63382.0,63377.0,0.04365]
["bitfinex","BTCUSD",1727097520936,0.18646385,63382.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727097521165,0.02868985,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1727097521623,0.02868985,63382.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727097522087,0.02868985,63382.0,63381.0,0.014]
["bitfinex","BTCUSD",1727097522790,0.18646285,63382.0,63377.0,0.04365]
["bitfinex","BTCUSD",1727097523029,0.02868985,63382.0,63377.0,0.04365]
["bitfinex","BTCUSD",1727097523302,0.02868985,63382.0,63377.0,0.05765]
["bitfinex","BTCUSD",1727097523523,0.02868985,63382.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727097523739,0.02868985,63382.0,63381.0,0.014]
["bitfinex","BTCUSD",1727097524852,0.18646285,63382.0,63381.0,0.014]
["bitfinex","BTCUSD",1727097525090,0.18646285,63382.0,63381.0,0.025]
["bitfinex","BTCUSD",1727097525334,0.16170483,63382.0,63381.0,0.011]
["bitfinex","BTCUSD",1727097526026,0.4824644,63382.0,63381.0,0.011]
["bitfinex","BTCUSD",1727097526268,0.5824644,63382.0,63381.0,0.011]
["bitfinex","BTCUSD",1727097526709,0.1578,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097527167,0.16148189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097528345,0.18624711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097529672,0.26304711,63371.0,63370.0,0.002825]
["bitfinex","BTCUSD",1727097530495,0.26304711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097530721,0.26404711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097531247,0.26704711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097535114,0.16548189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097536074,0.16148189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097536498,0.16248189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097537198,0.16148189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097537438,0.16448189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097537699,0.16548189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097537934,0.16448189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097538160,0.16148189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097538395,0.16148189,63371.0,63370.0,0.003825]
["bitfinex","BTCUSD",1727097539880,0.16148189,63371.0,63370.0,0.007825]
["bitfinex","BTCUSD",1727097539999,0.16148189,63371.0,63370.0,0.003825]
["bitfinex","BTCUSD",1727097540448,0.16148189,63371.0,63370.0,0.008825]
["bitfinex","BTCUSD",1727097543268,0.16148189,63371.0,63370.0,0.003825]
["bitfinex","BTCUSD",1727097543735,0.00368189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097543972,0.00568189,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727097544939,0.00368189,63371.0,63370.0,0.161628]
["bitfinex","BTCUSD",1727097545218,0.00368189,63371.0,63370.0,0.2409159]
["bitfinex","BTCUSD",1727097545484,0.063254,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727097545722,0.063254,63376.0,63375.0,0.28941649]
["bitfinex","BTCUSD",1727097545942,0.005052,63385.0,63375.0,0.28941649]
["bitfinex","BTCUSD",1727097545943,0.005052,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097546171,0.00529493,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097547101,0.00529493,63382.0,63381.0,0.162775]
["bitfinex","BTCUSD",1727097548041,0.03005354,63382.0,63381.0,0.162775]
["bitfinex","BTCUSD",1727097548258,0.00165,63382.0,63381.0,0.185775]
["bitfinex","BTCUSD",1727097548482,0.00165,63382.0,63381.0,0.518075]
["bitfinex","BTCUSD",1727097549255,0.00165,63382.0,63381.0,0.67336294]
["bitfinex","BTCUSD",1727097550423,0.00165,63382.0,63381.0,0.66836294]
["bitfinex","BTCUSD",1727097550897,0.00165,63382.0,63381.0,0.248375]
["bitfinex","BTCUSD",1727097551131,0.00165,63382.0,63381.0,0.167775]
["bitfinex","BTCUSD",1727097551340,0.00165,63382.0,63381.0,0.01]
["bitfinex","BTCUSD",1727097551590,0.00165,63382.0,63381.0,0.024]
["bitfinex","BTCUSD",1727097551591,0.16312261,63382.0,63381.0,0.024]
["bitfinex","BTCUSD",1727097551845,0.315552,63381.0,63371.0,0.0804]
["bitfinex","BTCUSD",1727097552080,0.315552,63381.0,63374.0,0.23666212]
["bitfinex","BTCUSD",1727097552310,0.157783,63378.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727097552548,0.00369835,63377.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727097552778,0.16148435,63377.0,63372.0,0.1062346]
["bitfinex","BTCUSD",1727097553245,0.00369835,63377.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727097553492,0.00369835,63377.0,63372.0,0.4218266]
["bitfinex","BTCUSD",1727097553718,0.157784,63378.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727097553941,0.00369564,63376.0,63374.0,0.09764516]
["bitfinex","BTCUSD",1727097554374,0.02475947,63380.0,63374.0,0.09764516]
["bitfinex","BTCUSD",1727097554653,0.00367935,63375.0,63374.0,0.25543516]
["bitfinex","BTCUSD",1727097554896,0.18253947,63380.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727097555379,0.16147391,63379.0,63374.0,0.25859171]
["bitfinex","BTCUSD",1727097555608,0.16147391,63379.0,63375.0,0.10864447]
["bitfinex","BTCUSD",1727097555861,0.00369291,63379.0,63375.0,0.10864447]
["bitfinex","BTCUSD",1727097556094,0.00369291,63379.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727097556338,0.00369291,63379.0,63378.0,0.180783]
["bitfinex","BTCUSD",1727097556815,0.02475947,63380.0,63374.0,0.009]
["bitfinex","BTCUSD",1727097557083,0.02475947,63380.0,63375.0,0.008]
["bitfinex","BTCUSD",1727097557084,0.157785,63378.0,63375.0,0.008]
["bitfinex","BTCUSD",1727097557569,0.00369689,63377.0,63373.0,0.023]
["bitfinex","BTCUSD",1727097557828,0.00369689,63377.0,63373.0,0.180795]
["bitfinex","BTCUSD",1727097558293,0.00369418,63376.0,63375.0,0.013]
["bitfinex","BTCUSD",1727097558532,0.18253747,63380.0,63375.0,0.17079]
["bitfinex","BTCUSD",1727097558767,0.00369418,63376.0,63375.0,0.23571458]
["bitfinex","BTCUSD",1727097558998,0.02475947,63380.0,63376.0,0.315576]
["bitfinex","BTCUSD",1727097559231,0.02475947,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727097559985,0.02475947,63380.0,63379.0,0.2786353]
["bitfinex","BTCUSD",1727097560208,0.005052,63385.0,63379.0,0.1945]
["bitfinex","BTCUSD",1727097560495,0.005052,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097560692,0.005052,63385.0,63381.0,0.16093005]
["bitfinex","BTCUSD",1727097561136,0.005052,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097561363,0.005052,63385.0,63380.0,0.338555]
["bitfinex","BTCUSD",1727097561364,0.157769,63384.0,63380.0,0.023]
["bitfinex","BTCUSD",1727097561609,0.320586,63385.0,63376.0,0.005]
["bitfinex","BTCUSD",1727097562086,0.320586,63385.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727097562087,0.157782,63379.0,63372.0,0.315592]
["bitfinex","BTCUSD",1727097562088,0.157782,63379.0,63373.0,0.023]
["bitfinex","BTCUSD",1727097562340,0.315557,63380.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727097562585,0.157784,63378.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727097563336,0.157781,63379.0,63373.0,0.023]
["bitfinex","BTCUSD",1727097563583,0.157776,63381.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727097563829,0.34029652,63384.0,63380.0,0.014]
["bitfinex","BTCUSD",1727097564090,0.157772,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727097564331,0.02475952,63384.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727097564582,0.320587,63385.0,63376.0,0.011]
["bitfinex","BTCUSD",1727097564583,0.320587,63385.0,63376.0,0.0141554]
["bitfinex","BTCUSD",1727097564834,0.320587,63385.0,63379.0,0.05688077]
["bitfinex","BTCUSD",1727097565075,0.157772,63383.0,63380.0,0.012]
["bitfinex","BTCUSD",1727097565306,0.00368308,63381.0,63380.0,0.005]
["bitfinex","BTCUSD",1727097565536,0.00368308,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727097565775,0.005052,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727097567453,0.005052,63385.0,63381.0,0.165775]
["bitfinex","BTCUSD",1727097568632,0.005052,63385.0,63381.0,0.013]
["bitfinex","BTCUSD",1727097568633,0.315539,63384.0,63381.0,0.013]
["bitfinex","BTCUSD",1727097569125,0.03009638,63382.0,63381.0,0.013]
["bitfinex","BTCUSD",1727097569374,0.02640788,63382.0,63381.0,0.013]
["bitfinex","BTCUSD",1727097569686,0.03009638,63382.0,63381.0,0.013]
["bitfinex","BTCUSD",1727097570387,0.03009638,63382.0,63381.0,0.170775]
["bitfinex","BTCUSD",1727097571111,0.03009638,63382.0,63381.0,0.47753399]
["bitfinex","BTCUSD",1727097571378,0.03009638,63382.0,63381.0,0.57303399]
["bitfinex","BTCUSD",1727097571379,0.0053385,63382.0,63381.0,0.57303399]
["bitfinex","BTCUSD",1727097571625,0.0053385,63382.0,63381.0,0.65003399]
["bitfinex","BTCUSD",1727097571626,0.00165,63382.0,63381.0,0.65003399]
["bitfinex","BTCUSD",1727097571871,0.00165,63382.0,63381.0,0.8018161]
["bitfinex","BTCUSD",1727097572842,0.00165,63382.0,63381.0,0.9354661]
["bitfinex","BTCUSD",1727097573083,0.00165,63382.0,63381.0,0.94062422]
["bitfinex","BTCUSD",1727097573561,0.00165,63382.0,63381.0,0.95011306]
["bitfinex","BTCUSD",1727097573847,0.00165,63382.0,63381.0,0.93562422]
["bitfinex","BTCUSD",1727097574096,0.00165,63382.0,63381.0,0.95211306]
["bitfinex","BTCUSD",1727097574358,0.00165,63382.0,63381.0,0.92762422]
["bitfinex","BTCUSD",1727097574608,0.00165,63382.0,63381.0,0.95511306]
["bitfinex","BTCUSD",1727097574838,0.00165,63382.0,63381.0,0.96911306]
["bitfinex","BTCUSD",1727097575096,0.00165,63382.0,63381.0,0.95611306]
["bitfinex","BTCUSD",1727097575588,0.00165,63382.0,63381.0,0.97011306]
["bitfinex","BTCUSD",1727097576372,0.00165,63382.0,63381.0,0.95362422]
["bitfinex","BTCUSD",1727097577058,0.00165,63382.0,63381.0,0.96811202]
["bitfinex","BTCUSD",1727097577544,0.00165,63382.0,63381.0,0.95362422]
["bitfinex","BTCUSD",1727097578034,0.00165,63382.0,63381.0,0.81999505]
["bitfinex","BTCUSD",1727097578271,0.00165,63382.0,63381.0,0.36920711]
["bitfinex","BTCUSD",1727097578774,0.00165,63382.0,63381.0,0.217425]
["bitfinex","BTCUSD",1727097579024,0.00165,63382.0,63381.0,0.34589605]
["bitfinex","BTCUSD",1727097579255,0.00165,63382.0,63381.0,0.33189605]
["bitfinex","BTCUSD",1727097579746,0.00165,63382.0,63381.0,0.35489605]
["bitfinex","BTCUSD",1727097579989,0.02640625,63382.0,63381.0,0.35489605]
["bitfinex","BTCUSD",1727097580211,0.02640625,63382.0,63381.0,0.44783284]
["bitfinex","BTCUSD",1727097580661,0.02640625,63382.0,63381.0,0.35489605]
["bitfinex","BTCUSD",1727097580885,0.02640625,63382.0,63381.0,0.36789605]
["bitfinex","BTCUSD",1727097581151,0.02640625,63382.0,63381.0,0.52318399]
["bitfinex","BTCUSD",1727097582039,0.02640625,63382.0,63381.0,0.62318399]
["bitfinex","BTCUSD",1727097582265,0.02640625,63382.0,63381.0,0.80228399]
["bitfinex","BTCUSD",1727097582481,0.02640625,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097582920,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097584260,0.00165,63382.0,63381.0,0.82911294]
["bitfinex","BTCUSD",1727097584695,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097586999,0.00165,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097587462,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097590110,0.00165,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097592372,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097592600,0.00165,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097593056,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097593783,0.00165,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097594017,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097595164,0.00165,63382.0,63381.0,0.95958399]
["bitfinex","BTCUSD",1727097596173,0.00165,63382.0,63381.0,0.95758399]
["bitfinex","BTCUSD",1727097600538,0.00165,63382.0,63381.0,0.9720654]
["bitfinex","BTCUSD",1727097601491,0.00165,63382.0,63381.0,0.7929654]
["bitfinex","BTCUSD",1727097601996,0.00165,63382.0,63381.0,0.04148141]
["bitfinex","BTCUSD",1727097602260,0.00165,63382.0,63381.0,0.027]
["bitfinex","BTCUSD",1727097602746,0.00502684,63382.0,63381.0,0.027]
["bitfinex","BTCUSD",1727097602990,0.00165,63382.0,63381.0,0.184775]
["bitfinex","BTCUSD",1727097603224,0.00502573,63382.0,63381.0,0.184775]
["bitfinex","BTCUSD",1727097603463,0.00165,63382.0,63381.0,0.207775]
["bitfinex","BTCUSD",1727097603700,0.00165,63382.0,63381.0,0.194775]
["bitfinex","BTCUSD",1727097603953,0.00165,63382.0,63381.0,0.180775]
["bitfinex","BTCUSD",1727097604190,0.00165,63382.0,63381.0,0.191775]
["bitfinex","BTCUSD",1727097604433,0.00165,63382.0,63381.0,0.31324605]
["bitfinex","BTCUSD",1727097604699,0.00165,63382.0,63381.0,0.32624605]
["bitfinex","BTCUSD",1727097604942,0.00165,63382.0,63381.0,0.65973399]
["bitfinex","BTCUSD",1727097605675,0.00165,63382.0,63381.0,0.67737533]
["bitfinex","BTCUSD",1727097605909,0.00165,63382.0,63381.0,0.71875342]
["bitfinex","BTCUSD",1727097606160,0.00165,63382.0,63381.0,0.85955209]
["bitfinex","BTCUSD",1727097607388,0.00165,63382.0,63381.0,0.89120209]
["bitfinex","BTCUSD",1727097607633,0.00165,63382.0,63381.0,0.88920209]
["bitfinex","BTCUSD",1727097608145,0.00165,63382.0,63381.0,0.89120209]
["bitfinex","BTCUSD",1727097608602,0.00165,63382.0,63381.0,0.87820209]
["bitfinex","BTCUSD",1727097608836,0.00165,63382.0,63381.0,0.86774058]
["bitfinex","BTCUSD",1727097609057,0.00165,63382.0,63381.0,0.88174058]
["bitfinex","BTCUSD",1727097609526,0.00165,63382.0,63381.0,0.89626157]
["bitfinex","BTCUSD",1727097609764,0.00165,63382.0,63381.0,0.88226157]
["bitfinex","BTCUSD",1727097610021,0.00165,63382.0,63381.0,0.89626157]
["bitfinex","BTCUSD",1727097617378,0.00165,63382.0,63381.0,0.89426157]
["bitfinex","BTCUSD",1727097618313,0.00165,63382.0,63381.0,0.89626157]
["bitfinex","BTCUSD",1727097619028,0.00165,63382.0,63381.0,0.91291596]
["bitfinex","BTCUSD",1727097619321,0.00165,63382.0,63381.0,0.91091596]
["bitfinex","BTCUSD",1727097619565,0.00165,63382.0,63381.0,0.91299245]
["bitfinex","BTCUSD",1727097619804,0.00165,63382.0,63381.0,0.913005]
["bitfinex","BTCUSD",1727097621420,0.00165,63382.0,63381.0,0.911005]
["bitfinex","BTCUSD",1727097621658,0.00165,63382.0,63381.0,0.913005]
["bitfinex","BTCUSD",1727097622666,0.00165,63382.0,63381.0,0.89847146]
["bitfinex","BTCUSD",1727097622926,0.00165,63382.0,63381.0,0.91100902]
["bitfinex","BTCUSD",1727097623161,0.00165,63382.0,63381.0,0.81581595]
["bitfinex","BTCUSD",1727097623396,0.00165,63382.0,63381.0,0.83280902]
["bitfinex","BTCUSD",1727097623629,0.00165,63382.0,63381.0,0.81581595]
["bitfinex","BTCUSD",1727097624094,0.00165,63382.0,63381.0,0.81781595]
["bitfinex","BTCUSD",1727097624338,0.00165,63382.0,63381.0,0.8348186]
["bitfinex","BTCUSD",1727097624592,0.00165,63382.0,63381.0,0.80381595]
["bitfinex","BTCUSD",1727097624834,0.00165,63382.0,63381.0,0.8208186]
["bitfinex","BTCUSD",1727097625051,0.00165,63382.0,63381.0,0.81781595]
["bitfinex","BTCUSD",1727097625262,0.00165,63382.0,63381.0,0.8048186]
["bitfinex","BTCUSD",1727097625737,0.00165,63382.0,63381.0,0.81581595]
["bitfinex","BTCUSD",1727097625988,0.00165,63382.0,63381.0,0.8157365]
["bitfinex","BTCUSD",1727097626238,0.00165,63382.0,63381.0,0.83256661]
["bitfinex","BTCUSD",1727097626454,0.00165,63382.0,63381.0,0.8325698]
["bitfinex","BTCUSD",1727097626677,0.00165,63382.0,63381.0,0.81570697]
["bitfinex","BTCUSD",1727097627138,0.00165,63382.0,63381.0,0.81770697]
["bitfinex","BTCUSD",1727097627608,0.00165,63382.0,63381.0,0.8325698]
["bitfinex","BTCUSD",1727097628047,0.00165,63382.0,63381.0,0.81570697]
["bitfinex","BTCUSD",1727097628276,0.00165,63382.0,63381.0,0.8325698]
["bitfinex","BTCUSD",1727097628510,0.00165,63382.0,63381.0,0.81570697]
["bitfinex","BTCUSD",1727097628729,0.00165,63382.0,63381.0,0.81770697]
["bitfinex","BTCUSD",1727097628954,0.00165,63382.0,63381.0,0.8345698]
["bitfinex","BTCUSD",1727097629188,0.00165,63382.0,63381.0,0.784624]
["bitfinex","BTCUSD",1727097629450,0.00165,63382.0,63381.0,0.80119888]
["bitfinex","BTCUSD",1727097629699,0.00165,63382.0,63381.0,0.27051774]
["bitfinex","BTCUSD",1727097629934,0.00165,63382.0,63381.0,0.21685554]
["bitfinex","BTCUSD",1727097630155,0.00165,63382.0,63381.0,0.04250566]
["bitfinex","BTCUSD",1727097630402,0.00165,63382.0,63381.0,0.028]
["bitfinex","BTCUSD",1727097630635,0.0050412,63382.0,63381.0,0.028]
["bitfinex","BTCUSD",1727097630861,0.00165,63382.0,63381.0,0.171775]
["bitfinex","BTCUSD",1727097631083,0.0050412,63382.0,63381.0,0.33729066]
["bitfinex","BTCUSD",1727097631302,0.00165,63382.0,63381.0,0.36578552]
["bitfinex","BTCUSD",1727097631545,0.00165,63382.0,63381.0,0.37378552]
["bitfinex","BTCUSD",1727097631784,0.00165,63382.0,63381.0,0.51607346]
["bitfinex","BTCUSD",1727097632049,0.00165,63382.0,63381.0,0.52207346]
["bitfinex","BTCUSD",1727097632274,0.00165,63382.0,63381.0,0.53307346]
["bitfinex","BTCUSD",1727097632495,0.00165,63382.0,63381.0,0.51607346]
["bitfinex","BTCUSD",1727097632970,0.00165,63382.0,63381.0,0.54407346]
["bitfinex","BTCUSD",1727097633207,0.00165,63382.0,63381.0,0.64664886]
["bitfinex","BTCUSD",1727097633451,0.00165,63382.0,63381.0,0.66341703]
["bitfinex","BTCUSD",1727097634140,0.00165,63382.0,63381.0,0.65141703]
["bitfinex","BTCUSD",1727097634607,0.00165,63382.0,63381.0,0.67941703]
["bitfinex","BTCUSD",1727097634810,0.00165,63382.0,63381.0,0.66541703]
["bitfinex","BTCUSD",1727097635060,0.00165,63382.0,63381.0,0.65141703]
["bitfinex","BTCUSD",1727097635297,0.00165,63382.0,63381.0,0.66541703]
["bitfinex","BTCUSD",1727097635524,0.00165,63382.0,63381.0,0.67941703]
["bitfinex","BTCUSD",1727097636210,0.00165,63382.0,63381.0,0.66541703]
["bitfinex","BTCUSD",1727097636439,0.00165,63382.0,63381.0,0.75681703]
["bitfinex","BTCUSD",1727097637401,0.00165,63382.0,63381.0,0.74281703]
["bitfinex","BTCUSD",1727097637631,0.00165,63382.0,63381.0,0.75681703]
["bitfinex","BTCUSD",1727097638514,0.00165,63382.0,63381.0,0.77081703]
["bitfinex","BTCUSD",1727097638991,0.00165,63382.0,63381.0,0.75681703]
["bitfinex","BTCUSD",1727097639262,0.00165,63382.0,63381.0,0.72347346]
["bitfinex","BTCUSD",1727097639513,0.00165,63382.0,63381.0,0.77066865]
["bitfinex","BTCUSD",1727097640752,0.001652,63394.0,63388.0,0.002]
["bitfinex","BTCUSD",1727097641010,0.94646928,63407.0,63398.0,0.481183]
["bitfinex","BTCUSD",1727097641484,0.001552,63399.0,63398.0,0.481183]
["bitfinex","BTCUSD",1727097642684,0.001552,63399.0,63398.0,0.495183]
["bitfinex","BTCUSD",1727097644285,0.001552,63399.0,63398.0,0.79996203]
["bitfinex","BTCUSD",1727097644501,0.001552,63399.0,63398.0,0.78596203]
["bitfinex","BTCUSD",1727097644723,0.001552,63399.0,63398.0,0.79996203]
["bitfinex","BTCUSD",1727097645029,0.001552,63399.0,63398.0,0.81396203]
["bitfinex","BTCUSD",1727097645255,0.001552,63399.0,63398.0,0.79996203]
["bitfinex","BTCUSD",1727097645719,0.001552,63399.0,63398.0,0.81396203]
["bitfinex","BTCUSD",1727097649873,0.001552,63399.0,63398.0,0.81196203]
["bitfinex","BTCUSD",1727097650111,0.001552,63399.0,63398.0,0.64516203]
["bitfinex","BTCUSD",1727097651981,0.001552,63399.0,63398.0,0.62216203]
["bitfinex","BTCUSD",1727097652903,0.001552,63399.0,63398.0,0.60816203]
["bitfinex","BTCUSD",1727097653378,0.001552,63399.0,63398.0,0.64116203]
["bitfinex","BTCUSD",1727097653620,0.001552,63399.0,63398.0,0.62716203]
["bitfinex","BTCUSD",1727097653850,0.001552,63399.0,63398.0,0.61716203]
["bitfinex","BTCUSD",1727097654082,0.001552,63399.0,63398.0,0.64516203]
["bitfinex","BTCUSD",1727097654316,0.001552,63399.0,63398.0,0.63116203]
["bitfinex","BTCUSD",1727097654546,0.001552,63399.0,63398.0,0.64516203]
["bitfinex","BTCUSD",1727097656775,0.001552,63399.0,63398.0,0.64716203]
["bitfinex","BTCUSD",1727097657002,0.001652,63416.0,63398.0,0.64716203]
["bitfinex","BTCUSD",1727097657003,0.001652,63416.0,63413.0,0.180696]
["bitfinex","BTCUSD",1727097657487,0.00531077,63414.0,63413.0,0.180696]
["bitfinex","BTCUSD",1727097657750,0.001652,63416.0,63414.0,0.180693]
["bitfinex","BTCUSD",1727097658006,0.001652,63416.0,63414.0,0.33598094]
["bitfinex","BTCUSD",1727097660492,0.001652,63416.0,63414.0,0.38363094]
["bitfinex","BTCUSD",1727097660722,0.001652,63416.0,63414.0,0.53519786]
["bitfinex","BTCUSD",1727097660959,0.001652,63416.0,63414.0,0.52119786]
["bitfinex","BTCUSD",1727097661202,0.001652,63416.0,63414.0,0.64119786]
["bitfinex","BTCUSD",1727097661526,0.001652,63416.0,63414.0,0.63019786]
["bitfinex","BTCUSD",1727097661527,0.001652,63416.0,63414.0,0.63219786]
["bitfinex","BTCUSD",1727097661754,0.001652,63416.0,63414.0,0.64619786]
["bitfinex","BTCUSD",1727097662418,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097662840,0.001652,63416.0,63414.0,0.64919786]
["bitfinex","BTCUSD",1727097663050,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097663265,0.001652,63416.0,63414.0,0.62319786]
["bitfinex","BTCUSD",1727097663683,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097664128,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097664349,0.001652,63416.0,63414.0,0.62319786]
["bitfinex","BTCUSD",1727097664570,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097664776,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097664987,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097665198,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097665862,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097666321,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097666555,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097666781,0.001652,63416.0,63414.0,0.62319786]
["bitfinex","BTCUSD",1727097666993,0.001652,63416.0,63414.0,0.63719786]
["bitfinex","BTCUSD",1727097667422,0.001652,63416.0,63414.0,0.63519786]
["bitfinex","BTCUSD",1727097667648,0.001652,63416.0,63414.0,0.64919786]
["bitfinex","BTCUSD",1727097667909,0.001652,63416.0,63414.0,0.62319786]
["bitfinex","BTCUSD",1727097668329,0.001652,63416.0,63414.0,0.67001404]
["bitfinex","BTCUSD",1727097668552,0.001652,63416.0,63414.0,0.65401404]
["bitfinex","BTCUSD",1727097669203,0.001652,63416.0,63414.0,0.65161148]
["bitfinex","BTCUSD",1727097669666,0.001652,63416.0,63414.0,0.63761148]
["bitfinex","BTCUSD",1727097670077,0.001652,63416.0,63414.0,0.66561148]
["bitfinex","BTCUSD",1727097670327,0.001652,63416.0,63414.0,0.66761148]
["bitfinex","BTCUSD",1727097671197,0.001652,63416.0,63414.0,0.65119786]
["bitfinex","BTCUSD",1727097674228,0.000826,63429.0,63427.0,0.312311]
["bitfinex","BTCUSD",1727097675578,0.000826,63429.0,63427.0,0.326311]
["bitfinex","BTCUSD",1727097675790,0.000826,63429.0,63427.0,0.48159894]
["bitfinex","BTCUSD",1727097676032,0.000826,63429.0,63427.0,0.48670671]
["bitfinex","BTCUSD",1727097676255,0.000826,63429.0,63427.0,0.62812029]
["bitfinex","BTCUSD",1727097676909,0.000826,63429.0,63427.0,0.64212029]
["bitfinex","BTCUSD",1727097689631,0.000826,63429.0,63427.0,0.72672029]
["bitfinex","BTCUSD",1727097691704,0.000826,63429.0,63427.0,0.81892029]
["bitfinex","BTCUSD",1727097694868,0.000826,63429.0,63427.0,0.83327668]
["bitfinex","BTCUSD",1727097695742,0.0037512,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1727097695991,0.00165,63441.0,63440.0,0.314279]
["bitfinex","BTCUSD",1727097696185,0.00165,63441.0,63440.0,0.46956694]
["bitfinex","BTCUSD",1727097696423,0.00165,63441.0,63440.0,0.46756694]
["bitfinex","BTCUSD",1727097696641,0.00165,63441.0,63440.0,0.46956694]
["bitfinex","BTCUSD",1727097697304,0.00165,63441.0,63440.0,0.48392333]
["bitfinex","BTCUSD",1727097697521,0.00165,63441.0,63440.0,0.63922333]
["bitfinex","BTCUSD",1727097697951,0.00165,63441.0,63440.0,0.65322333]
["bitfinex","BTCUSD",1727097698382,0.00165,63441.0,63440.0,0.66722333]
["bitfinex","BTCUSD",1727097698637,0.00165,63441.0,63440.0,0.65122333]
["bitfinex","BTCUSD",1727097699080,0.00165,63441.0,63440.0,0.63686694]
["bitfinex","BTCUSD",1727097699302,0.00165,63441.0,63440.0,0.65086694]
["bitfinex","BTCUSD",1727097699783,0.00165,63441.0,63440.0,0.63282837]
["bitfinex","BTCUSD",1727097701072,0.00165,63441.0,63440.0,0.65582837]
["bitfinex","BTCUSD",1727097702637,0.00165,63441.0,63440.0,0.64182837]
["bitfinex","BTCUSD",1727097703059,0.00165,63441.0,63440.0,0.65582837]
["bitfinex","BTCUSD",1727097703706,0.00165,63441.0,63440.0,0.64182837]
["bitfinex","BTCUSD",1727097703929,0.00165,63441.0,63440.0,0.65582837]
["bitfinex","BTCUSD",1727097704207,0.00165,63441.0,63440.0,0.83002837]
["bitfinex","BTCUSD",1727097705096,0.00165,63441.0,63440.0,0.84444969]
["bitfinex","BTCUSD",1727097707085,0.00165,63441.0,63440.0,0.84442448]
["bitfinex","BTCUSD",1727097707295,0.000826,63463.0,63440.0,0.84442448]
["bitfinex","BTCUSD",1727097707296,0.02472732,63458.0,63456.0,0.280589]
["bitfinex","BTCUSD",1727097707530,0.00967605,63457.0,63456.0,0.59599799]
["bitfinex","BTCUSD",1727097707746,0.0037512,63457.0,63456.0,0.59599799]
["bitfinex","BTCUSD",1727097707967,0.0037512,63457.0,63456.0,0.59799799]
["bitfinex","BTCUSD",1727097708190,0.23606768,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727097708428,0.2408912,63476.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727097708429,0.94532105,63475.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727097708659,0.0833512,63476.0,63470.0,0.023]
["bitfinex","BTCUSD",1727097708888,0.0833512,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727097709130,0.0833512,63476.0,63475.0,0.2115706]
["bitfinex","BTCUSD",1727097709337,0.0833512,63476.0,63475.0,0.2345706]
["bitfinex","BTCUSD",1727097710390,0.0037512,63476.0,63475.0,0.2415706]
["bitfinex","BTCUSD",1727097710599,0.0037512,63476.0,63475.0,0.39685854]
["bitfinex","BTCUSD",1727097711712,0.0037512,63476.0,63475.0,0.40685854]
["bitfinex","BTCUSD",1727097711906,0.0037512,63476.0,63475.0,0.50685854]
["bitfinex","BTCUSD",1727097713958,0.0037512,63476.0,63475.0,0.49985854]
["bitfinex","BTCUSD",1727097714172,0.0037512,63476.0,63475.0,0.50685854]
["bitfinex","BTCUSD",1727097715092,0.3375902,63476.0,63475.0,0.007]
["bitfinex","BTCUSD",1727097715297,0.34290254,63476.0,63475.0,0.007]
["bitfinex","BTCUSD",1727097715527,0.00906354,63476.0,63475.0,0.32382994]
["bitfinex","BTCUSD",1727097715721,0.0037512,63476.0,63475.0,0.48451472]
["bitfinex","BTCUSD",1727097715946,0.0037512,63476.0,63475.0,0.49351472]
["bitfinex","BTCUSD",1727097716158,0.0037512,63476.0,63475.0,0.50251472]
["bitfinex","BTCUSD",1727097716374,0.0037512,63476.0,63475.0,0.60751472]
["bitfinex","BTCUSD",1727097716586,0.0037512,63476.0,63475.0,0.61551472]
["bitfinex","BTCUSD",1727097716801,0.0037512,63476.0,63475.0,0.62651472]
["bitfinex","BTCUSD",1727097717009,0.0037512,63476.0,63475.0,0.61551472]
["bitfinex","BTCUSD",1727097717223,0.0037512,63476.0,63475.0,0.60751472]
["bitfinex","BTCUSD",1727097717433,0.0037512,63476.0,63475.0,0.62151472]
["bitfinex","BTCUSD",1727097718330,0.0037512,63476.0,63475.0,0.63551472]
["bitfinex","BTCUSD",1727097721809,0.0045762,63476.0,63475.0,0.63551472]
["bitfinex","BTCUSD",1727097725447,0.0045762,63476.0,63475.0,0.48022678]
["bitfinex","BTCUSD",1727097725680,0.0045762,63476.0,63475.0,0.63551472]
["bitfinex","BTCUSD",1727097726720,0.003822,63476.0,63475.0,0.63551472]
["bitfinex","BTCUSD",1727097732420,0.003822,63476.0,63475.0,0.63751472]
["bitfinex","BTCUSD",1727097732662,0.003822,63476.0,63475.0,0.63551472]
["bitfinex","BTCUSD",1727097736606,0.161361,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727097737071,0.16636504,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727097737515,0.19108692,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727097738169,0.19108692,63476.0,63472.0,0.157548]
["bitfinex","BTCUSD",1727097738597,0.19108692,63476.0,63475.0,0.011]
["bitfinex","BTCUSD",1727097739036,0.19108692,63476.0,63475.0,0.007]
["bitfinex","BTCUSD",1727097739356,0.157548,63473.0,63472.0,0.004]
["bitfinex","BTCUSD",1727097739557,0.1625441,63473.0,63472.0,0.004]
["bitfinex","BTCUSD",1727097739937,0.0079931,63473.0,63472.0,0.164549]
["bitfinex","BTCUSD",1727097740161,0.0079931,63473.0,63472.0,0.0512925]
["bitfinex","BTCUSD",1727097741853,0.0079931,63473.0,63472.0,0.2088415]
["bitfinex","BTCUSD",1727097742307,0.0079931,63473.0,63472.0,0.0612925]
["bitfinex","BTCUSD",1727097742569,0.1655401,63473.0,63472.0,0.01]
["bitfinex","BTCUSD",1727097743016,0.1655401,63473.0,63472.0,0.017]
["bitfinex","BTCUSD",1727097745485,0.1655401,63473.0,63472.0,0.01865]
["bitfinex","BTCUSD",1727097747050,0.1655401,63473.0,63472.0,0.0364361]
["bitfinex","BTCUSD",1727097747334,0.1655401,63473.0,63472.0,0.01865]
["bitfinex","BTCUSD",1727097747780,0.19026367,63473.0,63472.0,0.01865]
["bitfinex","BTCUSD",1727097748205,0.19026367,63473.0,63472.0,0.01165]
["bitfinex","BTCUSD",1727097748418,0.19026367,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727097748657,0.19026367,63473.0,63472.0,0.00365]
["bitfinex","BTCUSD",1727097748887,0.19026367,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097750051,0.23722933,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097750300,0.23722933,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097751388,0.19026367,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097752043,0.23733993,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097752450,0.19026367,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097752645,0.23734588,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097752868,0.19026367,63473.0,63472.0,0.0254359]
["bitfinex","BTCUSD",1727097753107,0.19026367,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097753360,0.23734751,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097753600,0.03271667,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097754227,0.0079931,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097754849,0.1655401,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097758742,0.0079931,63473.0,63472.0,0.20801943]
["bitfinex","BTCUSD",1727097758960,0.03271591,63473.0,63472.0,0.20801943]
["bitfinex","BTCUSD",1727097762184,0.03271591,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097762423,0.02771981,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097764373,0.002997,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097764804,0.0079753,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097765213,0.002997,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097766592,0.002997,63473.0,63472.0,0.07347043]
["bitfinex","BTCUSD",1727097766856,0.002997,63473.0,63472.0,0.23101943]
["bitfinex","BTCUSD",1727097767063,0.45331578,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097767286,0.65168073,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097767507,0.67640533,63473.0,63472.0,0.00865]
["bitfinex","BTCUSD",1727097767738,0.67640533,63473.0,63471.0,0.00165]
["bitfinex","BTCUSD",1727097767739,0.157549,63472.0,63471.0,0.00042095]
["bitfinex","BTCUSD",1727097767949,0.63566345,63472.0,63471.0,0.00042095]
["bitfinex","BTCUSD",1727097768167,0.240382,63459.0,63451.0,0.23631165]
["bitfinex","BTCUSD",1727097768396,0.6835547,63459.0,63451.0,0.23631165]
["bitfinex","BTCUSD",1727097768677,0.157624,63442.0,63441.0,0.1553]
["bitfinex","BTCUSD",1727097768898,0.157624,63442.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097768899,0.157626,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097769115,0.22816236,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097769336,0.16250015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097770189,0.18723555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097770383,0.18723555,63441.0,63440.0,0.00265]
["bitfinex","BTCUSD",1727097770628,0.18723555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097771050,0.18823555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097771263,0.18723555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097772861,0.18823555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097773077,0.18723555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097773500,0.18823555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097773737,0.18723555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097774173,0.18823555,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097774384,0.16350015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097775094,0.00587415,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097775318,0.16350015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097775575,0.16250015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097776486,0.16350015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097776716,0.16250015,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727097776969,0.16350015,63441.0,63440.0,0.00965]
["bitfinex","BTCUSD",1727097777209,0.16350015,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097777713,0.16350015,63441.0,63440.0,0.00965]
["bitfinex","BTCUSD",1727097777982,0.16450015,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097778919,0.18923678,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097784363,0.16450015,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097788920,0.18923671,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097794361,0.16450015,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097797652,0.1892376,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097800585,0.68974324,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097800800,0.76904324,63441.0,63440.0,0.01065]
["bitfinex","BTCUSD",1727097801037,0.9415796,63441.0,63440.0,0.00080587]
["bitfinex","BTCUSD",1727097801256,1.12440362,63441.0,63440.0,0.00080587]
["bitfinex","BTCUSD",1727097801471,0.28618454,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097801685,0.52077248,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097801913,0.52560564,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097802353,0.60063897,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097802578,1.05063897,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097803040,1.12081684,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097803270,1.12581684,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097803502,1.12681635,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097803726,1.10340633,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097803952,1.10340633,63426.0,63425.0,0.0017308]
["bitfinex","BTCUSD",1727097803953,1.11140633,63426.0,63425.0,0.0017308]
["bitfinex","BTCUSD",1727097804165,1.05063897,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097804389,1.0398948,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097804581,1.08665318,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097804831,1.07265318,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097805262,1.08665318,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097805716,1.10065318,63426.0,63425.0,0.0007308]
["bitfinex","BTCUSD",1727097805928,1.08665318,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097806346,1.10265318,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097806565,1.0538948,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097806776,1.10065825,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097807205,1.07265825,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097807426,1.06464236,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097807641,1.11140581,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097807858,1.12540581,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097808069,1.11140581,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097808315,1.07864236,63426.0,63425.0,0.0023828]
["bitfinex","BTCUSD",1727097808542,0.38819654,63421.0,63409.0,0.23644202]
["bitfinex","BTCUSD",1727097808759,0.78621854,63412.0,63411.0,0.00155]
["bitfinex","BTCUSD",1727097808985,1.02010648,63412.0,63411.0,0.00155]
["bitfinex","BTCUSD",1727097809204,1.02490659,63412.0,63411.0,0.00155]
["bitfinex","BTCUSD",1727097809447,0.94667521,63412.0,63411.0,0.00155]
["bitfinex","BTCUSD",1727097809717,1.26929911,63412.0,63411.0,0.00155]
["bitfinex","BTCUSD",1727097809937,1.44858417,63412.0,63411.0,0.00014999]
["bitfinex","BTCUSD",1727097810149,1.35504954,63412.0,63411.0,0.00014999]
["bitfinex","BTCUSD",1727097810360,1.46996782,63412.0,63411.0,0.00014999]
["bitfinex","BTCUSD",1727097810598,1.44656481,63412.0,63411.0,0.00014999]
["bitfinex","BTCUSD",1727097810855,1.21114814,63412.0,63411.0,0.00014999]
["bitfinex","BTCUSD",1727097811074,1.21114814,63412.0,63405.0,0.23644202]
["bitfinex","BTCUSD",1727097811075,0.38623154,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097811286,0.66001664,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097811499,0.66477155,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097812396,0.67777155,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097812822,0.55927439,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097813706,0.57027439,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097817435,0.44175385,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097817681,0.36650669,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097818329,0.21121875,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097818544,0.19821875,63407.0,63406.0,0.00069657]
["bitfinex","BTCUSD",1727097818770,0.20421875,63407.0,63406.0,0.00235057]
["bitfinex","BTCUSD",1727097818991,0.57653051,63407.0,63406.0,0.00235057]
["bitfinex","BTCUSD",1727097819874,0.57185351,63407.0,63406.0,0.00235057]
["bitfinex","BTCUSD",1727097820084,0.56585351,63407.0,63406.0,0.00235057]
["bitfinex","BTCUSD",1727097820536,0.56585351,63407.0,63406.0,0.00335057]
["bitfinex","BTCUSD",1727097820808,0.66585351,63407.0,63406.0,0.00335057]
["bitfinex","BTCUSD",1727097821043,0.05,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097821265,0.49153448,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097821508,0.49630806,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097822468,0.50530806,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097823477,0.37678752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097823752,0.38678752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097824869,0.37678752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097825340,0.36778752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097825607,0.36878752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097826819,0.31878752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097827552,0.31778752,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097827773,0.34254136,63401.0,63400.0,0.002652]
["bitfinex","BTCUSD",1727097828458,0.18725342,63401.0,63400.0,0.077752]
["bitfinex","BTCUSD",1727097828670,0.02952742,63401.0,63400.0,0.077752]
["bitfinex","BTCUSD",1727097830480,0.18808042,63401.0,63400.0,0.077752]
["bitfinex","BTCUSD",1727097831624,0.18808042,63401.0,63400.0,0.002652]
["bitfinex","BTCUSD",1727097832604,0.34336836,63401.0,63400.0,0.002652]
["bitfinex","BTCUSD",1727097834178,0.34536836,63401.0,63400.0,0.002652]
["bitfinex","BTCUSD",1727097834396,0.43609161,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097834609,0.32461452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097834829,0.32261452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097835046,0.31861452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097835280,0.32361452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097835499,0.33061452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097835952,0.44461623,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097836711,0.33061452,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097837461,0.35536978,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097843557,0.40222811,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097844456,0.42565728,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097844934,0.35536978,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097845608,0.40090202,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097845829,0.17532658,63401.0,63400.0,0.077052]
["bitfinex","BTCUSD",1727097846465,0.2223113,63401.0,63400.0,0.077052]
["bitfinex","BTCUSD",1727097846893,0.2153113,63401.0,63400.0,0.077052]
["bitfinex","BTCUSD",1727097847115,0.2153113,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097847116,0.16932658,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097847337,0.23461408,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097847561,0.41526524,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097847777,0.32154858,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097848002,0.16532658,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097848241,0.41625364,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097848466,0.34628951,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097848676,0.34728951,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097849378,0.44143318,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097849599,0.44144471,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097850027,0.44044471,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097850248,0.44044471,63401.0,63400.0,0.003652]
["bitfinex","BTCUSD",1727097850474,0.10198344,63401.0,63400.0,0.26137696]
["bitfinex","BTCUSD",1727097850699,0.03135311,63401.0,63400.0,0.35817696]
["bitfinex","BTCUSD",1727097850924,0.03135311,63401.0,63400.0,0.36325016]
["bitfinex","BTCUSD",1727097851134,0.02657953,63401.0,63400.0,0.36325016]
["bitfinex","BTCUSD",1727097851569,0.02557953,63401.0,63400.0,0.36325016]
["bitfinex","BTCUSD",1727097851803,0.02757953,63401.0,63400.0,0.36525016]
["bitfinex","BTCUSD",1727097851989,0.02757953,63401.0,63400.0,0.35817696]
["bitfinex","BTCUSD",1727097852239,0.02757953,63401.0,63400.0,0.36017696]
["bitfinex","BTCUSD",1727097852471,0.002827,63401.0,63400.0,0.41478696]
["bitfinex","BTCUSD",1727097853405,0.001827,63401.0,63400.0,0.41278696]
["bitfinex","BTCUSD",1727097853672,0.000827,63401.0,63400.0,0.41778696]
["bitfinex","BTCUSD",1727097853911,0.001827,63401.0,63400.0,0.41778696]
["bitfinex","BTCUSD",1727097854170,0.001827,63401.0,63400.0,0.41278696]
["bitfinex","BTCUSD",1727097854399,0.000827,63401.0,63400.0,0.41278696]
["bitfinex","BTCUSD",1727097854654,0.002827,63401.0,63400.0,0.42278696]
["bitfinex","BTCUSD",1727097854895,0.002827,63401.0,63400.0,0.34968]
["bitfinex","BTCUSD",1727097855371,0.00729667,63401.0,63400.0,0.34968]
["bitfinex","BTCUSD",1727097855588,0.002827,63401.0,63400.0,0.34968]
["bitfinex","BTCUSD",1727097856059,0.002827,63401.0,63400.0,0.35168]
["bitfinex","BTCUSD",1727097856281,0.002827,63401.0,63400.0,0.56159]
["bitfinex","BTCUSD",1727097857413,0.02757453,63401.0,63400.0,0.81687794]
["bitfinex","BTCUSD",1727097857845,0.002827,63401.0,63400.0,0.81687794]
["bitfinex","BTCUSD",1727097860844,0.02757467,63401.0,63400.0,0.81687794]
["bitfinex","BTCUSD",1727097862400,0.002827,63401.0,63400.0,0.81687794]
["bitfinex","BTCUSD",1727097864258,0.002827,63401.0,63400.0,0.48129]
["bitfinex","BTCUSD",1727097864474,0.002827,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097864706,0.002827,63401.0,63400.0,0.34968]
["bitfinex","BTCUSD",1727097865582,0.002827,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097866011,0.00728536,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097866238,0.002827,63401.0,63400.0,0.49598366]
["bitfinex","BTCUSD",1727097866482,0.00728536,63401.0,63400.0,0.49598366]
["bitfinex","BTCUSD",1727097866697,0.002827,63401.0,63400.0,0.49598366]
["bitfinex","BTCUSD",1727097867391,0.02757582,63401.0,63400.0,0.52759366]
["bitfinex","BTCUSD",1727097867826,0.02757582,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097868794,0.02757582,63401.0,63400.0,0.38329]
["bitfinex","BTCUSD",1727097869445,0.02757582,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097873731,0.02757582,63401.0,63400.0,0.38329]
["bitfinex","BTCUSD",1727097874152,0.02757582,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097874363,0.002827,63401.0,63400.0,0.38129]
["bitfinex","BTCUSD",1727097875250,0.002827,63401.0,63400.0,0.38329]
["bitfinex","BTCUSD",1727097875468,0.002827,63401.0,63400.0,0.49932915]
["bitfinex","BTCUSD",1727097877203,0.002827,63401.0,63400.0,0.52232915]
["bitfinex","BTCUSD",1727097877826,0.002827,63401.0,63400.0,0.52032915]
["bitfinex","BTCUSD",1727097878447,0.002827,63401.0,63400.0,0.52232915]
["bitfinex","BTCUSD",1727097878865,0.02757508,63401.0,63400.0,0.52232915]
["bitfinex","BTCUSD",1727097884477,0.002827,63401.0,63400.0,0.52232915]
["bitfinex","BTCUSD",1727097886571,0.00263722,63401.0,63400.0,0.52232915]
["bitfinex","BTCUSD",1727097887497,0.00263722,63401.0,63400.0,0.31902915]
["bitfinex","BTCUSD",1727097887653,0.00263722,63401.0,63400.0,0.34202915]
["bitfinex","BTCUSD",1727097891614,0.00263722,63401.0,63400.0,0.34402915]
["bitfinex","BTCUSD",1727097891834,0.00263722,63401.0,63400.0,0.34202915]
["bitfinex","BTCUSD",1727097892698,0.00263722,63401.0,63400.0,0.34402915]
["bitfinex","BTCUSD",1727097894225,0.00263722,63401.0,63400.0,0.51692915]
["bitfinex","BTCUSD",1727097896354,0.00263722,63401.0,63400.0,0.67221709]
["bitfinex","BTCUSD",1727097898954,0.02738573,63401.0,63400.0,0.67221709]
["bitfinex","BTCUSD",1727097899596,0.02738573,63401.0,63400.0,0.77221709]
["bitfinex","BTCUSD",1727097899808,0.02738573,63401.0,63400.0,0.81959296]
["bitfinex","BTCUSD",1727097900689,0.02738573,63401.0,63400.0,0.53171451]
["bitfinex","BTCUSD",1727097900908,0.02738573,63401.0,63400.0,0.68700043]
["bitfinex","BTCUSD",1727097901122,0.02738573,63401.0,63400.0,0.67264647]
["bitfinex","BTCUSD",1727097901544,0.02738573,63401.0,63400.0,0.65617794]
["bitfinex","BTCUSD",1727097901831,0.02738573,63401.0,63400.0,0.67050108]
["bitfinex","BTCUSD",1727097902054,0.02738573,63401.0,63400.0,0.85868671]
["bitfinex","BTCUSD",1727097902256,0.00263722,63401.0,63400.0,0.85868671]
["bitfinex","BTCUSD",1727097903108,0.00263722,63401.0,63400.0,0.54609877]
["bitfinex","BTCUSD",1727097903339,0.16036322,63401.0,63400.0,0.045262]
["bitfinex","BTCUSD",1727097903568,0.32281396,63401.0,63400.0,0.013652]
["bitfinex","BTCUSD",1727097903826,0.6498659,63401.0,63400.0,0.013652]
["bitfinex","BTCUSD",1727097904031,0.7299659,63401.0,63400.0,0.013652]
["bitfinex","BTCUSD",1727097904269,0.7289659,63401.0,63400.0,0.005652]
["bitfinex","BTCUSD",1727097904484,0.70521515,63401.0,63400.0,0.019652]
["bitfinex","BTCUSD",1727097904699,0.70421515,63401.0,63400.0,0.015652]
["bitfinex","BTCUSD",1727097904921,0.70321515,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097905180,0.70421515,63401.0,63400.0,0.011652]
["bitfinex","BTCUSD",1727097905429,0.70821515,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097905694,0.84960954,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097905915,0.85260954,63401.0,63400.0,0.002652]
["bitfinex","BTCUSD",1727097906370,0.84460954,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097906607,0.70321515,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097907115,0.84460954,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097907368,0.87536405,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097907611,0.43618172,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097907912,0.39223029,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097908136,0.23674402,63401.0,63400.0,0.01483445]
["bitfinex","BTCUSD",1727097908380,0.18963098,63401.0,63400.0,0.01483445]
["bitfinex","BTCUSD",1727097908848,0.18763098,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097909069,0.18863098,63401.0,63400.0,0.008652]
["bitfinex","BTCUSD",1727097909298,0.23574402,63401.0,63400.0,0.008652]
["bitfinex","BTCUSD",1727097909583,0.23574402,63401.0,63400.0,0.007652]
["bitfinex","BTCUSD",1727097909831,0.23674402,63401.0,63400.0,0.017652]
["bitfinex","BTCUSD",1727097910074,0.23574402,63401.0,63400.0,0.007652]
["bitfinex","BTCUSD",1727097910305,0.234741,63401.0,63400.0,0.011652]
["bitfinex","BTCUSD",1727097910544,0.18863098,63401.0,63400.0,0.04120815]
["bitfinex","BTCUSD",1727097910803,0.235741,63401.0,63400.0,0.03920815]
["bitfinex","BTCUSD",1727097911324,0.234741,63401.0,63400.0,0.03120815]
["bitfinex","BTCUSD",1727097911560,0.235741,63401.0,63400.0,0.009652]
["bitfinex","BTCUSD",1727097912095,0.234741,63401.0,63400.0,0.001652]
["bitfinex","BTCUSD",1727097912563,0.235741,63401.0,63400.0,0.010652]
["bitfinex","BTCUSD",1727097913303,0.236741,63401.0,63400.0,0.020652]
["bitfinex","BTCUSD",1727097913505,0.235741,63401.0,63400.0,0.010652]
["bitfinex","BTCUSD",1727097913727,0.03190498,63401.0,63400.0,0.05050805]
["bitfinex","BTCUSD",1727097913982,0.03190498,63401.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097914407,0.00715047,63401.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097917356,0.03190186,63401.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097918077,0.03190186,63401.0,63400.0,0.07350805]
["bitfinex","BTCUSD",1727097918787,0.03190186,63401.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097919028,0.03190186,63401.0,63400.0,0.07350805]
["bitfinex","BTCUSD",1727097919283,0.03190186,63401.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097923553,0.11777068,63409.0,63400.0,0.23123605]
["bitfinex","BTCUSD",1727097923554,0.000827,63412.0,63403.0,0.12852054]
["bitfinex","BTCUSD",1727097923793,0.000827,63412.0,63411.0,0.30922154]
["bitfinex","BTCUSD",1727097924030,0.000827,63412.0,63411.0,0.42353154]
["bitfinex","BTCUSD",1727097924291,0.000827,63412.0,63411.0,0.42553154]
["bitfinex","BTCUSD",1727097925828,0.001827,63412.0,63411.0,0.43953154]
["bitfinex","BTCUSD",1727097926070,0.002827,63412.0,63411.0,0.43953154]
["bitfinex","BTCUSD",1727097926306,0.001827,63412.0,63411.0,0.42553154]
["bitfinex","BTCUSD",1727097926525,0.001827,63412.0,63411.0,0.53643154]
["bitfinex","BTCUSD",1727097926744,0.002827,63412.0,63411.0,0.55043154]
["bitfinex","BTCUSD",1727097927168,0.001827,63412.0,63411.0,0.53643154]
["bitfinex","BTCUSD",1727097927848,0.001827,63412.0,63411.0,0.55043154]
["bitfinex","BTCUSD",1727097928065,0.000827,63412.0,63411.0,0.52243154]
["bitfinex","BTCUSD",1727097928289,0.000827,63412.0,63411.0,0.53643154]
["bitfinex","BTCUSD",1727097928733,0.000827,63412.0,63411.0,0.52758904]
["bitfinex","BTCUSD",1727097929175,0.000827,63412.0,63411.0,0.53443154]
["bitfinex","BTCUSD",1727097929402,0.000827,63412.0,63411.0,0.33183154]
["bitfinex","BTCUSD",1727097929624,0.001827,63412.0,63411.0,0.33183154]
["bitfinex","BTCUSD",1727097929843,0.02557175,63412.0,63411.0,0.33183154]
["bitfinex","BTCUSD",1727097930323,0.02557175,63412.0,63411.0,0.44783154]
["bitfinex","BTCUSD",1727097930541,0.02557175,63412.0,63411.0,0.63603154]
["bitfinex","BTCUSD",1727097930766,0.02557175,63412.0,63411.0,0.65003154]
["bitfinex","BTCUSD",1727097931012,0.04705624,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727097931246,0.04705624,63438.0,63433.0,0.315292]
["bitfinex","BTCUSD",1727097931450,0.04705624,63438.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727097931451,0.20468024,63442.0,63438.0,0.157631]
["bitfinex","BTCUSD",1727097931700,0.157624,63442.0,63438.0,0.157631]
["bitfinex","BTCUSD",1727097931916,0.157624,63442.0,63437.0,0.315272]
["bitfinex","BTCUSD",1727097931917,0.157627,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727097932352,0.157624,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727097932663,0.315238,63445.0,63438.0,0.315267]
["bitfinex","BTCUSD",1727097932759,0.157617,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727097932983,0.36228024,63447.0,63442.0,0.157623]
["bitfinex","BTCUSD",1727097933220,0.36228024,63447.0,63440.0,0.12852054]
["bitfinex","BTCUSD",1727097933221,0.02473676,63444.0,63440.0,0.12852054]
["bitfinex","BTCUSD",1727097933652,0.02473676,63444.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727097934112,0.02473676,63444.0,63440.0,0.12852054]
["bitfinex","BTCUSD",1727097934327,0.157618,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727097934554,0.000826,63447.0,63440.0,0.006]
["bitfinex","BTCUSD",1727097934796,0.20528794,63446.0,63437.0,0.003]
["bitfinex","BTCUSD",1727097935051,0.157632,63439.0,63437.0,0.003]
["bitfinex","BTCUSD",1727097935286,0.20528794,63446.0,63438.0,0.0475928]
["bitfinex","BTCUSD",1727097935526,0.157624,63442.0,63441.0,0.004]
["bitfinex","BTCUSD",1727097935994,0.315244,63443.0,63438.0,0.0475928]
["bitfinex","BTCUSD",1727097936238,0.157631,63439.0,63438.0,0.0475928]
["bitfinex","BTCUSD",1727097936493,0.235834,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727097937806,0.26057299,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727097938034,0.26057299,63438.0,63437.0,0.008]
["bitfinex","BTCUSD",1727097938287,0.26057299,63438.0,63437.0,0.006]
["bitfinex","BTCUSD",1727097938536,0.26057299,63438.0,63423.0,0.315341]
["bitfinex","BTCUSD",1727097938537,0.157658,63429.0,63424.0,0.180667]
["bitfinex","BTCUSD",1727097938769,0.315309,63430.0,63429.0,0.94577554]
["bitfinex","BTCUSD",1727097938770,0.472963,63430.0,63429.0,0.94577554]
["bitfinex","BTCUSD",1727097939008,0.315309,63430.0,63424.0,0.023]
["bitfinex","BTCUSD",1727097939250,0.02474071,63430.0,63419.0,0.26810235]
["bitfinex","BTCUSD",1727097939509,0.02474071,63430.0,63420.0,0.40613619]
["bitfinex","BTCUSD",1727097939756,0.157664,63426.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727097940254,0.157664,63426.0,63420.0,0.53465673]
["bitfinex","BTCUSD",1727097940522,0.157664,63426.0,63422.0,0.157671]
["bitfinex","BTCUSD",1727097941278,0.157664,63426.0,63421.0,0.31535]
["bitfinex","BTCUSD",1727097941508,0.0040418,63425.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727097941742,0.0040418,63425.0,63423.0,0.169671]
["bitfinex","BTCUSD",1727097941975,0.0040418,63425.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727097942219,0.0040418,63425.0,63422.0,0.012]
["bitfinex","BTCUSD",1727097942471,0.0040418,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727097942701,0.02474071,63430.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727097942702,0.18239471,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727097942930,0.02474071,63430.0,63424.0,0.23731184]
["bitfinex","BTCUSD",1727097943172,0.02474071,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727097944434,0.157647,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727097944681,0.315285,63435.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727097944931,0.157648,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727097945489,0.157648,63433.0,63429.0,0.11186168]
["bitfinex","BTCUSD",1727097945490,0.315274,63437.0,63429.0,0.11186168]
["bitfinex","BTCUSD",1727097945713,0.157644,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727097945958,0.157648,63433.0,63429.0,0.160655]
["bitfinex","BTCUSD",1727097946456,0.15765,63432.0,63428.0,0.12852054]
["bitfinex","BTCUSD",1727097946712,0.15765,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727097946946,0.15765,63432.0,63430.0,0.06244985]
["bitfinex","BTCUSD",1727097947435,0.18239033,63432.0,63430.0,0.06244985]
["bitfinex","BTCUSD",1727097948241,0.18239033,63432.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097948498,0.157651,63431.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097948725,0.157654,63430.0,63429.0,0.003]
["bitfinex","BTCUSD",1727097948957,0.157654,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727097949180,0.18239033,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727097949403,0.157651,63431.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727097949627,0.157651,63431.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097950337,0.157651,63431.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727097950619,0.157651,63431.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097951109,0.157651,63431.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727097951348,0.157651,63431.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097952220,0.02474033,63432.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727097952442,0.472972,63429.0,63428.0,0.009]
["bitfinex","BTCUSD",1727097952665,0.315305,63431.0,63428.0,0.02]
["bitfinex","BTCUSD",1727097952923,0.315305,63431.0,63428.0,0.011]
["bitfinex","BTCUSD",1727097952924,0.16171107,63429.0,63428.0,0.011]
["bitfinex","BTCUSD",1727097953178,0.02474033,63432.0,63428.0,0.011]
["bitfinex","BTCUSD",1727097953401,0.157652,63431.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097954279,0.34004033,63432.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097954280,0.02474033,63432.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097954496,0.157651,63431.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097954721,0.157651,63431.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097954934,0.157648,63433.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097955154,0.15765,63432.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097955367,0.157651,63431.0,63430.0,0.011]
["bitfinex","BTCUSD",1727097956022,0.157651,63431.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097956244,0.18645186,63431.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097957411,0.02880086,63431.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097957650,0.02880086,63431.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097957881,0.02880086,63431.0,63430.0,0.10829934]
["bitfinex","BTCUSD",1727097958404,0.18645186,63431.0,63430.0,0.018]
["bitfinex","BTCUSD",1727097958664,0.18645186,63431.0,63430.0,0.009]
["bitfinex","BTCUSD",1727097958899,0.02880086,63431.0,63430.0,0.177654]
["bitfinex","BTCUSD",1727097959129,0.02880086,63431.0,63430.0,0.02]
["bitfinex","BTCUSD",1727097959356,0.18645186,63431.0,63430.0,0.08438161]
["bitfinex","BTCUSD",1727097959825,0.02880086,63431.0,63430.0,0.08438161]
["bitfinex","BTCUSD",1727097960291,0.02880086,63431.0,63430.0,0.24203561]
["bitfinex","BTCUSD",1727097961269,0.02474048,63431.0,63430.0,0.24203561]
["bitfinex","BTCUSD",1727097961736,0.02878757,63431.0,63430.0,0.08438161]
["bitfinex","BTCUSD",1727097962449,0.02878757,63431.0,63430.0,0.24203561]
["bitfinex","BTCUSD",1727097967179,0.02878757,63431.0,63430.0,0.26503561]
["bitfinex","BTCUSD",1727097967422,0.02878757,63431.0,63430.0,0.53203355]
["bitfinex","BTCUSD",1727097967423,0.00404709,63431.0,63430.0,0.53203355]
["bitfinex","BTCUSD",1727097967651,0.000826,63432.0,63430.0,0.53203355]
["bitfinex","BTCUSD",1727097967652,0.000826,63432.0,63431.0,0.212261]
["bitfinex","BTCUSD",1727097967887,0.000826,63432.0,63431.0,0.65452216]
["bitfinex","BTCUSD",1727097968147,0.000826,63432.0,63431.0,0.65136948]
["bitfinex","BTCUSD",1727097968625,0.000826,63432.0,63431.0,0.65336948]
["bitfinex","BTCUSD",1727097969092,0.000826,63432.0,63431.0,0.66736948]
["bitfinex","BTCUSD",1727097970316,0.000826,63432.0,63431.0,0.68136948]
["bitfinex","BTCUSD",1727097970548,0.000826,63432.0,63431.0,0.67936948]
["bitfinex","BTCUSD",1727097971337,0.000826,63432.0,63431.0,0.68136948]
["bitfinex","BTCUSD",1727097971822,0.000826,63432.0,63431.0,0.75926948]
["bitfinex","BTCUSD",1727097973877,0.000826,63432.0,63431.0,0.75726948]
["bitfinex","BTCUSD",1727097975730,0.000826,63432.0,63431.0,0.75926948]
["bitfinex","BTCUSD",1727097975960,0.000826,63432.0,63431.0,0.96449689]
["bitfinex","BTCUSD",1727097976429,0.2364793,63443.0,63442.0,0.250624]
["bitfinex","BTCUSD",1727097976643,0.2364793,63443.0,63442.0,0.63983248]
["bitfinex","BTCUSD",1727097976874,0.2364793,63450.0,63443.0,0.025]
["bitfinex","BTCUSD",1727097977132,0.2364793,63450.0,63446.0,0.30913454]
["bitfinex","BTCUSD",1727097977609,0.0037278,63453.0,63446.0,0.30913454]
["bitfinex","BTCUSD",1727097978069,0.0037278,63453.0,63446.0,0.31113454]
["bitfinex","BTCUSD",1727097978358,0.0037278,63453.0,63446.0,0.45232743]
["bitfinex","BTCUSD",1727097978584,0.0037278,63453.0,63446.0,0.45032743]
["bitfinex","BTCUSD",1727097979739,0.0037278,63453.0,63446.0,0.45832743]
["bitfinex","BTCUSD",1727097979982,0.0037278,63453.0,63446.0,0.46732743]
["bitfinex","BTCUSD",1727097980422,0.02555667,63447.0,63446.0,0.46732743]
["bitfinex","BTCUSD",1727097980857,0.02555667,63447.0,63446.0,0.46932743]
["bitfinex","BTCUSD",1727097981333,0.02555667,63447.0,63446.0,0.62461537]
["bitfinex","BTCUSD",1727097981551,0.02555667,63447.0,63446.0,0.62174141]
["bitfinex","BTCUSD",1727097981981,0.02555667,63447.0,63446.0,0.62074141]
["bitfinex","BTCUSD",1727097982207,0.02555667,63447.0,63446.0,0.63374141]
["bitfinex","BTCUSD",1727097982428,0.02555667,63447.0,63446.0,0.63174141]
["bitfinex","BTCUSD",1727097983081,0.02555667,63447.0,63446.0,0.63374141]
["bitfinex","BTCUSD",1727097983299,0.02555667,63447.0,63446.0,0.73374141]
["bitfinex","BTCUSD",1727097983735,0.02555667,63447.0,63446.0,0.73174141]
["bitfinex","BTCUSD",1727097984398,0.02555667,63447.0,63446.0,0.81474141]
["bitfinex","BTCUSD",1727097986270,0.02555667,63447.0,63446.0,0.47645347]
["bitfinex","BTCUSD",1727097986513,0.18316767,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727097986738,0.158437,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727097986975,0.00491746,63447.0,63446.0,0.178614]
["bitfinex","BTCUSD",1727097987208,0.00491746,63447.0,63446.0,0.30713454]
["bitfinex","BTCUSD",1727097987437,0.00491746,63447.0,63446.0,0.40089549]
["bitfinex","BTCUSD",1727097987677,0.000826,63447.0,63446.0,0.40089549]
["bitfinex","BTCUSD",1727097988362,0.00491746,63447.0,63446.0,0.40089549]
["bitfinex","BTCUSD",1727097988641,0.000826,63447.0,63446.0,0.24328149]
["bitfinex","BTCUSD",1727097988862,0.16252846,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727097989095,0.00491746,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727097990497,0.00491746,63447.0,63446.0,0.30713454]
["bitfinex","BTCUSD",1727097990725,0.00491746,63447.0,63446.0,0.45202536]
["bitfinex","BTCUSD",1727097991166,0.000826,63447.0,63446.0,0.45202536]
["bitfinex","BTCUSD",1727097991387,0.00491706,63447.0,63446.0,0.45202536]
["bitfinex","BTCUSD",1727097991651,0.000826,63447.0,63446.0,0.45202536]
["bitfinex","BTCUSD",1727097991867,0.00491706,63447.0,63446.0,0.29441136]
["bitfinex","BTCUSD",1727097992086,0.000826,63447.0,63446.0,0.14952054]
["bitfinex","BTCUSD",1727097992311,0.000826,63447.0,63446.0,0.30713454]
["bitfinex","BTCUSD",1727097993247,0.00491706,63447.0,63446.0,0.30713454]
["bitfinex","BTCUSD",1727097993468,0.000826,63447.0,63446.0,0.30713454]
["bitfinex","BTCUSD",1727097993758,0.000826,63447.0,63446.0,0.40089599]
["bitfinex","BTCUSD",1727097995128,0.000826,63447.0,63446.0,0.58118393]
["bitfinex","BTCUSD",1727097995357,0.000826,63447.0,63446.0,0.76098393]
["bitfinex","BTCUSD",1727097997626,0.000826,63447.0,63446.0,0.76298393]
["bitfinex","BTCUSD",1727097998075,0.02555609,63447.0,63446.0,0.76298393]
["bitfinex","BTCUSD",1727097998496,0.02555609,63447.0,63446.0,0.85838393]
["bitfinex","BTCUSD",1727097999639,0.02555609,63447.0,63446.0,0.86356949]
["bitfinex","BTCUSD",1727098000070,0.000826,63447.0,63446.0,0.86356949]
["bitfinex","BTCUSD",1727098001024,0.000826,63447.0,63446.0,0.85356949]
["bitfinex","BTCUSD",1727098001498,0.02555535,63447.0,63446.0,0.86456949]
["bitfinex","BTCUSD",1727098001748,0.02555535,63447.0,63446.0,0.85356949]
["bitfinex","BTCUSD",1727098002245,0.02555535,63447.0,63446.0,0.86556949]
["bitfinex","BTCUSD",1727098002677,0.02555535,63447.0,63446.0,0.86356949]
["bitfinex","BTCUSD",1727098003138,0.02555535,63447.0,63446.0,0.86556949]
["bitfinex","BTCUSD",1727098005417,0.02555535,63447.0,63446.0,0.87971586]
["bitfinex","BTCUSD",1727098006118,0.02555535,63447.0,63446.0,0.86871586]
["bitfinex","BTCUSD",1727098006362,0.02555535,63447.0,63446.0,0.85671586]
["bitfinex","BTCUSD",1727098006601,0.02555535,63447.0,63446.0,0.84256949]
["bitfinex","BTCUSD",1727098006845,0.02555535,63447.0,63446.0,0.86971452]
["bitfinex","BTCUSD",1727098007095,0.000826,63447.0,63446.0,0.86971452]
["bitfinex","BTCUSD",1727098007326,0.000826,63447.0,63446.0,0.88385955]
["bitfinex","BTCUSD",1727098007552,0.000826,63447.0,63446.0,0.89385955]
["bitfinex","BTCUSD",1727098007817,0.000826,63447.0,63446.0,0.87971452]
["bitfinex","BTCUSD",1727098010130,0.000826,63447.0,63446.0,0.86556949]
["bitfinex","BTCUSD",1727098017961,0.000826,63447.0,63446.0,0.86756949]
["bitfinex","BTCUSD",1727098018401,0.000826,63447.0,63446.0,0.86556949]
["bitfinex","BTCUSD",1727098019122,0.000826,63447.0,63446.0,0.77016949]
["bitfinex","BTCUSD",1727098019349,0.000826,63447.0,63446.0,0.68836949]
["bitfinex","BTCUSD",1727098020224,0.000826,63447.0,63446.0,0.53308155]
["bitfinex","BTCUSD",1727098021331,0.000826,63447.0,63446.0,0.43308155]
["bitfinex","BTCUSD",1727098021785,0.000826,63447.0,63446.0,0.14176145]
["bitfinex","BTCUSD",1727098022070,0.000826,63447.0,63446.0,0.205614]
["bitfinex","BTCUSD",1727098022507,0.00444478,63447.0,63446.0,0.20511263]
["bitfinex","BTCUSD",1727098022720,0.00444478,63447.0,63446.0,0.2046135]
["bitfinex","BTCUSD",1727098022935,0.00444448,63447.0,63446.0,0.2046135]
["bitfinex","BTCUSD",1727098023368,0.16205548,63447.0,63446.0,0.0469995]
["bitfinex","BTCUSD",1727098023602,0.00444448,63447.0,63446.0,0.0469995]
["bitfinex","BTCUSD",1727098023820,0.16205548,63447.0,63446.0,0.1149985]
["bitfinex","BTCUSD",1727098024080,0.00444448,63447.0,63446.0,0.1149985]
["bitfinex","BTCUSD",1727098024311,0.00444448,63447.0,63446.0,0.40113304]
["bitfinex","BTCUSD",1727098024537,0.00444448,63447.0,63446.0,0.48073304]
["bitfinex","BTCUSD",1727098024775,0.000826,63447.0,63446.0,0.63602098]
["bitfinex","BTCUSD",1727098025005,0.000826,63447.0,63446.0,0.73802098]
["bitfinex","BTCUSD",1727098025227,0.000826,63447.0,63446.0,0.75218334]
["bitfinex","BTCUSD",1727098025466,0.000826,63447.0,63446.0,0.76633935]
["bitfinex","BTCUSD",1727098026373,0.000826,63447.0,63446.0,0.89644935]
["bitfinex","BTCUSD",1727098026614,0.000826,63447.0,63446.0,0.90143041]
["bitfinex","BTCUSD",1727098026850,0.000826,63447.0,63446.0,0.89943041]
["bitfinex","BTCUSD",1727098027553,0.000826,63447.0,63446.0,0.88743041]
["bitfinex","BTCUSD",1727098027784,0.000826,63447.0,63446.0,0.80643141]
["bitfinex","BTCUSD",1727098028013,0.000826,63447.0,63446.0,0.83443141]
["bitfinex","BTCUSD",1727098028241,0.000826,63447.0,63446.0,0.83643141]
["bitfinex","BTCUSD",1727098028517,0.000826,63447.0,63446.0,0.82043141]
["bitfinex","BTCUSD",1727098028741,0.000826,63447.0,63446.0,0.83643141]
["bitfinex","BTCUSD",1727098028964,0.000826,63447.0,63446.0,0.98538751]
["bitfinex","BTCUSD",1727098029900,0.000826,63447.0,63446.0,0.96922515]
["bitfinex","BTCUSD",1727098030119,0.02555439,63447.0,63446.0,0.96922515]
["bitfinex","BTCUSD",1727098030563,0.02555439,63447.0,63446.0,0.97122515]
["bitfinex","BTCUSD",1727098031501,0.02555439,63447.0,63446.0,0.95706914]
["bitfinex","BTCUSD",1727098031715,0.02555439,63447.0,63446.0,0.95506914]
["bitfinex","BTCUSD",1727098031943,0.02555439,63447.0,63446.0,0.95706914]
["bitfinex","BTCUSD",1727098032178,0.02555439,63447.0,63446.0,0.97119928]
["bitfinex","BTCUSD",1727098032892,0.02555439,63447.0,63446.0,0.96919928]
["bitfinex","BTCUSD",1727098033598,0.02555439,63447.0,63446.0,0.97119928]
["bitfinex","BTCUSD",1727098034322,0.02555439,63447.0,63446.0,0.96919928]
["bitfinex","BTCUSD",1727098034557,0.02555439,63447.0,63446.0,0.95506914]
["bitfinex","BTCUSD",1727098035307,0.02555439,63447.0,63446.0,0.96920085]
["bitfinex","BTCUSD",1727098035791,0.02555439,63447.0,63446.0,0.97120085]
["bitfinex","BTCUSD",1727098038040,0.02555439,63447.0,63446.0,0.97120529]
["bitfinex","BTCUSD",1727098038692,0.02555439,63447.0,63446.0,0.96920529]
["bitfinex","BTCUSD",1727098039573,0.02555439,63447.0,63446.0,0.97120529]
["bitfinex","BTCUSD",1727098040032,0.02555439,63447.0,63446.0,0.97285529]
["bitfinex","BTCUSD",1727098040292,0.0037278,63453.0,63452.0,0.2016]
["bitfinex","BTCUSD",1727098040528,0.2364793,63458.0,63457.0,0.282587]
["bitfinex","BTCUSD",1727098040750,0.2364793,63458.0,63457.0,0.61297494]
["bitfinex","BTCUSD",1727098040977,0.2364793,63467.0,63464.0,0.180569]
["bitfinex","BTCUSD",1727098041227,0.2364793,63467.0,63464.0,0.57717918]
["bitfinex","BTCUSD",1727098041483,0.00451192,63465.0,63464.0,0.57717918]
["bitfinex","BTCUSD",1727098041716,0.000827,63465.0,63464.0,0.57717918]
["bitfinex","BTCUSD",1727098041945,0.000827,63465.0,63464.0,0.2933707]
["bitfinex","BTCUSD",1727098042434,0.00451511,63465.0,63464.0,0.3023707]
["bitfinex","BTCUSD",1727098043112,0.00451511,63465.0,63464.0,0.30186308]
["bitfinex","BTCUSD",1727098043347,0.00451511,63465.0,63464.0,0.30137704]
["bitfinex","BTCUSD",1727098043567,0.00451511,63465.0,63464.0,0.30937704]
["bitfinex","BTCUSD",1727098044026,0.00451511,63465.0,63464.0,0.59318552]
["bitfinex","BTCUSD",1727098044284,0.000827,63465.0,63464.0,0.59318552]
["bitfinex","BTCUSD",1727098044509,0.000827,63465.0,63464.0,0.76378552]
["bitfinex","BTCUSD",1727098044774,0.000827,63465.0,63464.0,0.7478574]
["bitfinex","BTCUSD",1727098045747,0.000827,63465.0,63464.0,0.7388574]
["bitfinex","BTCUSD",1727098046234,0.000827,63465.0,63464.0,0.7308574]
["bitfinex","BTCUSD",1727098046691,0.000827,63465.0,63464.0,0.7388574]
["bitfinex","BTCUSD",1727098047144,0.000827,63465.0,63464.0,0.7308574]
["bitfinex","BTCUSD",1727098047368,0.000827,63465.0,63464.0,0.7428574]
["bitfinex","BTCUSD",1727098047642,0.000827,63465.0,63464.0,0.7558574]
["bitfinex","BTCUSD",1727098050665,0.000827,63465.0,63464.0,0.8558574]
["bitfinex","BTCUSD",1727098052511,0.000827,63465.0,63464.0,0.81157827]
["bitfinex","BTCUSD",1727098054231,0.000827,63465.0,63464.0,0.81357827]
["bitfinex","BTCUSD",1727098056670,0.000827,63465.0,63464.0,0.80157827]
["bitfinex","BTCUSD",1727098056907,0.000827,63465.0,63464.0,0.79957827]
["bitfinex","BTCUSD",1727098057140,0.000827,63465.0,63464.0,0.81357827]
["bitfinex","BTCUSD",1727098057408,0.000827,63465.0,63464.0,0.54573686]
["bitfinex","BTCUSD",1727098057640,0.000827,63465.0,63464.0,0.62997827]
["bitfinex","BTCUSD",1727098058630,0.000827,63465.0,63464.0,0.55973686]
["bitfinex","BTCUSD",1727098059824,0.236594,63465.0,63464.0,0.028]
["bitfinex","BTCUSD",1727098060486,0.24028371,63465.0,63464.0,0.028]
["bitfinex","BTCUSD",1727098060489,0.08271671,63465.0,63464.0,0.028]
["bitfinex","BTCUSD",1727098060773,0.08271671,63465.0,63464.0,0.014]
["bitfinex","BTCUSD",1727098061284,0.00451671,63465.0,63464.0,0.204569]
["bitfinex","BTCUSD",1727098061536,0.00451671,63465.0,63464.0,0.359869]
["bitfinex","BTCUSD",1727098061782,0.000827,63465.0,63464.0,0.359869]
["bitfinex","BTCUSD",1727098062042,0.000827,63465.0,63464.0,0.349869]
["bitfinex","BTCUSD",1727098062534,0.000827,63465.0,63464.0,0.347869]
["bitfinex","BTCUSD",1727098062766,0.000827,63465.0,63464.0,0.335869]
["bitfinex","BTCUSD",1727098063001,0.000827,63465.0,63464.0,0.344869]
["bitfinex","BTCUSD",1727098063224,0.00451671,63465.0,63464.0,0.189569]
["bitfinex","BTCUSD",1727098063457,0.00451671,63465.0,63464.0,0.180569]
["bitfinex","BTCUSD",1727098063702,0.000827,63465.0,63464.0,0.194569]
["bitfinex","BTCUSD",1727098064163,0.00451671,63465.0,63464.0,0.182219]
["bitfinex","BTCUSD",1727098064423,0.00451671,63465.0,63464.0,0.28931097]
["bitfinex","BTCUSD",1727098064675,0.00451671,63465.0,63464.0,0.30131097]
["bitfinex","BTCUSD",1727098064900,0.00451671,63465.0,63464.0,0.28931097]
["bitfinex","BTCUSD",1727098065144,0.000827,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098069045,0.00451594,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098069273,0.000827,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098069502,0.02924102,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098071195,0.02555208,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098073279,0.000827,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098073742,0.000827,63465.0,63464.0,0.30646203]
["bitfinex","BTCUSD",1727098074154,0.000827,63465.0,63464.0,0.29346203]
["bitfinex","BTCUSD",1727098074423,0.000827,63465.0,63464.0,0.30331097]
["bitfinex","BTCUSD",1727098074653,0.000827,63465.0,63464.0,0.195219]
["bitfinex","BTCUSD",1727098075146,0.000827,63465.0,63464.0,0.209219]
["bitfinex","BTCUSD",1727098075376,0.00451486,63465.0,63464.0,0.195219]
["bitfinex","BTCUSD",1727098075597,0.00451486,63465.0,63464.0,0.209219]
["bitfinex","BTCUSD",1727098075809,0.00451486,63465.0,63464.0,0.196219]
["bitfinex","BTCUSD",1727098076067,0.00451486,63465.0,63464.0,0.30922687]
["bitfinex","BTCUSD",1727098076304,0.00451486,63465.0,63464.0,0.33722687]
["bitfinex","BTCUSD",1727098076743,0.00451486,63465.0,63464.0,0.32322687]
["bitfinex","BTCUSD",1727098076962,0.00307363,63465.0,63464.0,0.33622687]
["bitfinex","BTCUSD",1727098077414,0.07087394,63469.0,63464.0,0.33622687]
["bitfinex","BTCUSD",1727098077415,0.07087394,63469.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727098077666,0.07087394,63469.0,63468.0,0.10156663]
["bitfinex","BTCUSD",1727098077891,0.07087394,63469.0,63468.0,0.25912563]
["bitfinex","BTCUSD",1727098079265,0.22843094,63469.0,63468.0,0.10156663]
["bitfinex","BTCUSD",1727098079537,0.07087394,63469.0,63468.0,0.26912563]
["bitfinex","BTCUSD",1727098080464,0.07089999,63470.0,63468.0,0.86793323]
["bitfinex","BTCUSD",1727098080708,0.12004925,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727098080709,0.02555066,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727098080940,0.02555066,63471.0,63470.0,0.53054194]
["bitfinex","BTCUSD",1727098081178,0.000826,63471.0,63470.0,0.61374194]
["bitfinex","BTCUSD",1727098081419,0.000826,63471.0,63470.0,0.77104194]
["bitfinex","BTCUSD",1727098081639,0.000826,63471.0,63470.0,0.76904194]
["bitfinex","BTCUSD",1727098082343,0.000826,63471.0,63470.0,0.78104194]
["bitfinex","BTCUSD",1727098082799,0.02554699,63471.0,63470.0,0.78104194]
["bitfinex","BTCUSD",1727098083028,0.02554699,63471.0,63470.0,0.78612256]
["bitfinex","BTCUSD",1727098084186,0.02554699,63471.0,63470.0,0.79912256]
["bitfinex","BTCUSD",1727098085615,0.02554699,63471.0,63470.0,0.79908256]
["bitfinex","BTCUSD",1727098086123,0.000826,63471.0,63470.0,0.79908256]
["bitfinex","BTCUSD",1727098086360,0.000826,63471.0,63470.0,0.8131859]
["bitfinex","BTCUSD",1727098086606,0.000826,63471.0,63470.0,0.83068256]
["bitfinex","BTCUSD",1727098087087,0.000826,63471.0,63470.0,0.81968256]
["bitfinex","BTCUSD",1727098087323,0.000826,63471.0,63470.0,0.81768256]
["bitfinex","BTCUSD",1727098087569,0.000826,63471.0,63470.0,0.81668256]
["bitfinex","BTCUSD",1727098088059,0.000826,63471.0,63470.0,0.81768256]
["bitfinex","BTCUSD",1727098088276,0.000826,63471.0,63470.0,0.83168256]
["bitfinex","BTCUSD",1727098088500,0.000826,63471.0,63470.0,0.81968256]
["bitfinex","BTCUSD",1727098088748,0.000826,63471.0,63470.0,0.83368256]
["bitfinex","BTCUSD",1727098090189,0.000825,63475.0,63473.0,0.1994]
["bitfinex","BTCUSD",1727098090447,0.001026,63479.0,63478.0,0.2073]
["bitfinex","BTCUSD",1727098090448,0.2375053,63479.0,63478.0,0.2073]
["bitfinex","BTCUSD",1727098090708,0.2375053,63479.0,63478.0,0.7715246]
["bitfinex","BTCUSD",1727098090937,0.001026,63479.0,63478.0,0.7715246]
["bitfinex","BTCUSD",1727098091160,0.001026,63479.0,63478.0,0.9268246]
["bitfinex","BTCUSD",1727098092121,0.001026,63479.0,63478.0,0.9408246]
["bitfinex","BTCUSD",1727098092843,0.001026,63479.0,63478.0,0.94582637]
["bitfinex","BTCUSD",1727098093066,0.001026,63479.0,63478.0,0.95982637]
["bitfinex","BTCUSD",1727098098182,0.001026,63479.0,63478.0,0.95782637]
["bitfinex","BTCUSD",1727098098645,0.001026,63479.0,63478.0,0.78412637]
["bitfinex","BTCUSD",1727098101287,0.001026,63479.0,63478.0,0.65572371]
["bitfinex","BTCUSD",1727098101526,0.001026,63479.0,63478.0,0.55072194]
["bitfinex","BTCUSD",1727098102014,0.001026,63479.0,63478.0,0.363834]
["bitfinex","BTCUSD",1727098102467,0.001026,63479.0,63478.0,0.49223666]
["bitfinex","BTCUSD",1727098102723,0.001026,63479.0,63478.0,0.6475246]
["bitfinex","BTCUSD",1727098103001,0.001026,63479.0,63478.0,0.6791246]
["bitfinex","BTCUSD",1727098104157,0.001026,63479.0,63478.0,0.8769246]
["bitfinex","BTCUSD",1727098104409,0.001026,63479.0,63478.0,0.9536246]
["bitfinex","BTCUSD",1727098104639,0.001026,63479.0,63478.0,0.9556246]
["bitfinex","BTCUSD",1727098105870,0.001026,63479.0,63478.0,0.9536246]
["bitfinex","BTCUSD",1727098106616,0.001026,63479.0,63478.0,0.9556246]
["bitfinex","BTCUSD",1727098107283,0.001026,63479.0,63478.0,0.9536246]
["bitfinex","BTCUSD",1727098108451,0.001026,63479.0,63478.0,0.9556246]
["bitfinex","BTCUSD",1727098109362,0.001026,63479.0,63478.0,0.9536246]
["bitfinex","BTCUSD",1727098110314,0.001026,63479.0,63478.0,0.50083666]
["bitfinex","BTCUSD",1727098110571,0.001026,63479.0,63478.0,0.185534]
["bitfinex","BTCUSD",1727098110817,0.001026,63479.0,63478.0,0.3755724]
["bitfinex","BTCUSD",1727098111068,0.001026,63479.0,63478.0,0.34082194]
["bitfinex","BTCUSD",1727098111553,0.001026,63479.0,63478.0,0.37242194]
["bitfinex","BTCUSD",1727098111782,0.02574277,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098112956,0.02574277,63479.0,63478.0,0.80943173]
["bitfinex","BTCUSD",1727098113661,0.02574277,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098114368,0.001026,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098114835,0.000926,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098115076,0.000926,63479.0,63478.0,0.80943173]
["bitfinex","BTCUSD",1727098115534,0.000926,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098116685,0.000926,63479.0,63478.0,0.80943173]
["bitfinex","BTCUSD",1727098122491,0.000926,63479.0,63478.0,0.80743173]
["bitfinex","BTCUSD",1727098124616,0.000926,63479.0,63478.0,0.1363]
["bitfinex","BTCUSD",1727098124853,0.000926,63479.0,63478.0,0.0596]
["bitfinex","BTCUSD",1727098125090,0.000926,63479.0,63478.0,0.185534]
["bitfinex","BTCUSD",1727098125350,0.08163032,63479.0,63478.0,0.185534]
["bitfinex","BTCUSD",1727098125607,0.078026,63479.0,63478.0,0.185534]
["bitfinex","BTCUSD",1727098125840,0.000926,63479.0,63478.0,0.271534]
["bitfinex","BTCUSD",1727098126093,0.00453032,63479.0,63478.0,0.53523623]
["bitfinex","BTCUSD",1727098126330,0.000926,63479.0,63478.0,0.53523623]
["bitfinex","BTCUSD",1727098126556,0.00451971,63479.0,63478.0,0.52123623]
["bitfinex","BTCUSD",1727098126773,0.000926,63479.0,63478.0,0.53523623]
["bitfinex","BTCUSD",1727098126959,0.000926,63479.0,63478.0,0.54823623]
["bitfinex","BTCUSD",1727098127923,0.000926,63479.0,63478.0,0.39294829]
["bitfinex","BTCUSD",1727098128164,0.00451971,63479.0,63478.0,0.37894829]
["bitfinex","BTCUSD",1727098128396,0.000926,63479.0,63478.0,0.39294829]
["bitfinex","BTCUSD",1727098128617,0.00452501,63479.0,63478.0,0.36594829]
["bitfinex","BTCUSD",1727098128849,0.000926,63479.0,63478.0,0.36594829]
["bitfinex","BTCUSD",1727098129073,0.000926,63479.0,63478.0,0.37994829]
["bitfinex","BTCUSD",1727098129304,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098129573,0.00452501,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098129809,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098130034,0.00452501,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098130266,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098130486,0.00452501,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098130740,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098130962,0.00452501,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098131200,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098131430,0.00452501,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098134354,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098135267,0.000926,63479.0,63478.0,0.64783623]
["bitfinex","BTCUSD",1727098135494,0.000926,63479.0,63478.0,0.39394829]
["bitfinex","BTCUSD",1727098135748,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098136204,0.00451881,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098136424,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098136651,0.00451881,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098136891,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098137202,0.00451881,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098137348,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098137557,0.00451881,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098137786,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098140389,0.000926,63479.0,63478.0,0.56430029]
["bitfinex","BTCUSD",1727098140604,0.000926,63479.0,63478.0,0.39560029]
["bitfinex","BTCUSD",1727098141981,0.000926,63479.0,63478.0,0.75998823]
["bitfinex","BTCUSD",1727098142469,0.000926,63479.0,63478.0,0.76198823]
["bitfinex","BTCUSD",1727098142944,0.000926,63479.0,63478.0,0.74798823]
["bitfinex","BTCUSD",1727098143447,0.000926,63479.0,63478.0,0.76198823]
["bitfinex","BTCUSD",1727098144152,0.000926,63479.0,63478.0,0.74798823]
["bitfinex","BTCUSD",1727098144380,0.000926,63479.0,63478.0,0.76198823]
["bitfinex","BTCUSD",1727098144621,0.000926,63479.0,63478.0,0.74798823]
["bitfinex","BTCUSD",1727098144896,0.000926,63479.0,63478.0,0.76198823]
["bitfinex","BTCUSD",1727098150496,0.000926,63479.0,63478.0,0.7761202]
["bitfinex","BTCUSD",1727098154241,0.000926,63479.0,63478.0,0.76198823]
["bitfinex","BTCUSD",1727098154476,0.000926,63479.0,63478.0,0.77611071]
["bitfinex","BTCUSD",1727098155804,0.000926,63479.0,63478.0,0.59661071]
["bitfinex","BTCUSD",1727098156020,0.000926,63479.0,63478.0,0.30420029]
["bitfinex","BTCUSD",1727098156245,0.000926,63479.0,63478.0,0.218786]
["bitfinex","BTCUSD",1727098157136,0.000926,63479.0,63478.0,0.318786]
["bitfinex","BTCUSD",1727098157823,0.000926,63479.0,63478.0,0.061252]
["bitfinex","BTCUSD",1727098158060,0.16206707,63479.0,63478.0,0.029652]
["bitfinex","BTCUSD",1727098158305,0.76656268,63479.0,63478.0,0.029652]
["bitfinex","BTCUSD",1727098158539,0.76656268,63479.0,63462.0,0.4839778]
["bitfinex","BTCUSD",1727098158540,0.157564,63466.0,63464.0,0.2381293]
["bitfinex","BTCUSD",1727098158770,0.1271565,63466.0,63464.0,0.2381293]
["bitfinex","BTCUSD",1727098159000,0.28829617,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727098159229,0.24103967,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727098159467,0.3129969,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727098160473,0.26576425,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727098160725,0.26576425,63466.0,63465.0,0.0498622]
["bitfinex","BTCUSD",1727098160986,0.26676425,63466.0,63465.0,0.0558622]
["bitfinex","BTCUSD",1727098161440,0.26576425,63466.0,63465.0,0.0498622]
["bitfinex","BTCUSD",1727098161708,0.26576425,63466.0,63465.0,0.006652]
["bitfinex","BTCUSD",1727098161939,0.26576425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098162434,0.26676425,63466.0,63465.0,0.008652]
["bitfinex","BTCUSD",1727098162676,0.26576425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098162909,0.26676425,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098163141,0.31396057,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098163373,0.313949,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098163869,0.36636425,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098164140,0.43715874,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098164413,0.36536425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098164664,0.36636425,63466.0,63465.0,0.005652]
["bitfinex","BTCUSD",1727098164903,0.36536425,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098165374,0.43715874,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098165591,0.4124975,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098165815,0.4124975,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098166268,0.4124975,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098166497,0.36536425,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098166721,0.36536425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098167607,0.36836425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098168094,0.36736425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098168326,0.36836425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098168537,0.36636425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098168975,0.36536425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098169155,0.36536425,63466.0,63465.0,0.002652]
["bitfinex","BTCUSD",1727098169438,0.36536425,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098169870,0.36536425,63466.0,63465.0,0.002652]
["bitfinex","BTCUSD",1727098171191,0.36536425,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098171561,0.36536425,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098172768,0.57065219,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098173917,0.57065219,63466.0,63465.0,0.002652]
["bitfinex","BTCUSD",1727098174403,0.57465219,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098174613,0.57665219,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098175032,0.64729846,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098176133,0.64329846,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098176364,0.64429846,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098177433,0.54469846,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098179814,0.36468594,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098180067,0.00657567,63466.0,63465.0,0.159219]
["bitfinex","BTCUSD",1727098180307,0.00657567,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098181065,0.00357567,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098181294,0.00357567,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098181513,0.02830162,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098181744,0.02830162,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098182036,0.18686562,63466.0,63465.0,0.007652]
["bitfinex","BTCUSD",1727098182486,0.18786562,63466.0,63465.0,0.014652]
["bitfinex","BTCUSD",1727098183131,0.26676562,63466.0,63465.0,0.014652]
["bitfinex","BTCUSD",1727098183379,0.47205356,63466.0,63465.0,0.014652]
["bitfinex","BTCUSD",1727098183829,0.47105356,63466.0,63465.0,0.008652]
["bitfinex","BTCUSD",1727098184044,0.47005356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098184500,0.47005356,63466.0,63465.0,0.005652]
["bitfinex","BTCUSD",1727098184716,0.31476562,63466.0,63465.0,0.008652]
["bitfinex","BTCUSD",1727098185161,0.31476562,63466.0,63465.0,0.005652]
["bitfinex","BTCUSD",1727098185581,0.23586562,63466.0,63465.0,0.005652]
["bitfinex","BTCUSD",1727098185787,0.23586562,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098186022,0.23586562,63466.0,63465.0,0.002652]
["bitfinex","BTCUSD",1727098186238,0.23586562,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098186680,0.39115356,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098187536,0.39115356,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098191169,0.56465356,63466.0,63465.0,0.004652]
["bitfinex","BTCUSD",1727098191888,0.56465356,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098192125,0.56665356,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098192356,0.70368242,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098192876,0.56665356,63466.0,63465.0,0.003652]
["bitfinex","BTCUSD",1727098193148,0.56665356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098193383,0.56565356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098193654,0.56465356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098193864,0.57165356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098195072,0.70359175,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098195344,0.57165356,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098198585,0.6422055,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098199569,0.83194531,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098200039,0.8556708,63466.0,63465.0,0.001652]
["bitfinex","BTCUSD",1727098200290,0.73784038,63466.0,63465.0,7.936e-05]
["bitfinex","BTCUSD",1727098200538,1.18984038,63466.0,63465.0,7.936e-05]
["bitfinex","BTCUSD",1727098200782,0.157611,63447.0,63445.0,0.2364793]
["bitfinex","BTCUSD",1727098201026,0.157611,63447.0,63445.0,0.0751]
["bitfinex","BTCUSD",1727098201325,0.11793737,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727098201608,1.01629949,63463.0,63462.0,0.232674]
["bitfinex","BTCUSD",1727098201844,1.01629949,63463.0,63462.0,0.0751]
["bitfinex","BTCUSD",1727098201845,0.94553707,63463.0,63462.0,0.0751]
["bitfinex","BTCUSD",1727098202103,0.05077887,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727098202389,0.05077887,63466.0,63465.0,0.12840266]
["bitfinex","BTCUSD",1727098202390,0.00357567,63466.0,63465.0,0.12840266]
["bitfinex","BTCUSD",1727098202642,0.08133809,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1727098202917,0.09915232,63466.0,63462.0,0.1697]
["bitfinex","BTCUSD",1727098203196,0.09915232,63466.0,63462.0,0.01]
["bitfinex","BTCUSD",1727098203197,0.158572,63463.0,63462.0,0.01]
["bitfinex","BTCUSD",1727098203472,0.315151,63462.0,63455.0,0.0921]
["bitfinex","BTCUSD",1727098203770,0.315151,63462.0,63453.0,0.234995]
["bitfinex","BTCUSD",1727098203771,0.157594,63454.0,63453.0,0.0774]
["bitfinex","BTCUSD",1727098204005,0.157594,63454.0,63449.0,0.0978]
["bitfinex","BTCUSD",1727098204006,0.0945678,63454.0,63449.0,0.0978]
["bitfinex","BTCUSD",1727098204286,0.04728516,63450.0,63449.0,0.0978]
["bitfinex","BTCUSD",1727098204531,0.04728516,63450.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098204532,0.315215,63449.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098204790,0.09459221,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098205285,0.32499571,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098206243,0.48441002,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098206487,0.32499571,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098206771,0.32799571,63447.0,63446.0,0.00965]
["bitfinex","BTCUSD",1727098207272,0.32799571,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098207273,0.32499571,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098207791,0.33299571,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098208053,0.48828365,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098208280,0.48828365,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098208281,0.48028365,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098208547,0.48728365,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098208777,0.48028365,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098209008,0.2618532,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098209257,0.158611,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098209479,0.07185175,63447.0,63446.0,0.02451527]
["bitfinex","BTCUSD",1727098209723,0.07185175,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098209724,0.002,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098209956,0.002,63447.0,63446.0,0.159264]
["bitfinex","BTCUSD",1727098210192,0.001,63447.0,63446.0,0.190864]
["bitfinex","BTCUSD",1727098210677,0.158611,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098210900,0.001,63447.0,63446.0,0.159264]
["bitfinex","BTCUSD",1727098211143,0.09446849,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727098211144,0.04723059,63451.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727098211373,0.04723059,63451.0,63449.0,0.06028887]
["bitfinex","BTCUSD",1727098211607,0.04723059,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727098211850,0.02473112,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727098212085,0.02473112,63453.0,63450.0,0.255503]
["bitfinex","BTCUSD",1727098212316,0.02473112,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727098212549,0.02473112,63453.0,63450.0,0.0979]
["bitfinex","BTCUSD",1727098213279,0.02473112,63453.0,63450.0,0.255503]
["bitfinex","BTCUSD",1727098213503,0.02473112,63453.0,63451.0,0.315203]
["bitfinex","BTCUSD",1727098213738,0.02473112,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727098214004,0.02573112,63453.0,63452.0,0.23581822]
["bitfinex","BTCUSD",1727098214236,0.02573112,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727098214464,0.02473112,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727098214688,0.02573112,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727098215144,0.02573112,63453.0,63451.0,0.399803]
["bitfinex","BTCUSD",1727098215145,0.157599,63452.0,63451.0,0.0846]
["bitfinex","BTCUSD",1727098215367,0.02573112,63453.0,63451.0,0.008]
["bitfinex","BTCUSD",1727098215590,0.18332812,63453.0,63451.0,0.008]
["bitfinex","BTCUSD",1727098215864,0.02573112,63453.0,63451.0,0.008]
["bitfinex","BTCUSD",1727098216127,0.02573112,63453.0,63448.0,0.323214]
["bitfinex","BTCUSD",1727098216128,0.1576,63452.0,63448.0,0.008]
["bitfinex","BTCUSD",1727098216360,0.157611,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098216587,0.315219,63448.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098216588,0.04723572,63448.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098216831,0.24975105,63452.0,63446.0,0.13005266]
["bitfinex","BTCUSD",1727098216832,0.157608,63449.0,63446.0,0.13005266]
["bitfinex","BTCUSD",1727098217081,0.36244172,63451.0,63446.0,0.13005266]
["bitfinex","BTCUSD",1727098217082,0.157611,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098217321,0.48097782,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098217545,0.53070552,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098217775,0.53421373,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098218014,0.53421373,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098218263,0.48421373,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098218487,0.44701416,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098218751,0.48421373,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098219456,0.60228894,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098219458,0.53421373,63447.0,63446.0,0.01365]
["bitfinex","BTCUSD",1727098219685,0.53421373,63447.0,63446.0,0.00765]
["bitfinex","BTCUSD",1727098219913,0.53421373,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098220154,0.88421373,63447.0,63446.0,0.00165]
["bitfinex","BTCUSD",1727098220666,0.88421373,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098220667,1.11757311,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098220908,1.11616392,63447.0,63446.0,0.00265]
["bitfinex","BTCUSD",1727098221418,1.11616392,63447.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098221419,0.157641,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098221649,0.38370141,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098221885,0.38716048,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098222110,0.60166499,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098222403,0.25661233,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098222634,0.02819813,63435.0,63434.0,0.14244589]
["bitfinex","BTCUSD",1727098222882,0.34112707,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098223329,0.34212707,63435.0,63434.0,0.01404323]
["bitfinex","BTCUSD",1727098223588,0.18448607,63435.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098223825,0.157646,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098224318,0.16111247,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098224881,0.41357103,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098225130,0.41456649,63433.0,63432.0,0.00665]
["bitfinex","BTCUSD",1727098225368,0.41356649,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098225599,0.41356649,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727098225600,0.36640041,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727098225836,0.36640041,63433.0,63432.0,0.00865]
["bitfinex","BTCUSD",1727098226324,0.41356586,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727098226576,0.57050307,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727098226813,0.73692042,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727098227083,0.73692042,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098227318,0.53481776,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098227788,0.54381776,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727098228018,0.53181776,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098228265,0.64965391,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098228504,0.65165391,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098228748,0.53381776,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098229201,0.63706989,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727098229434,0.37740041,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727098229688,0.37740041,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098229689,0.31840041,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098230188,0.32540041,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727098230440,0.17011247,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727098230707,0.17011247,63433.0,63432.0,0.28870166]
["bitfinex","BTCUSD",1727098230708,0.01546647,63433.0,63432.0,0.28870166]
["bitfinex","BTCUSD",1727098230947,0.01246647,63433.0,63432.0,0.43604049]
["bitfinex","BTCUSD",1727098231195,0.001,63433.0,63432.0,0.37220166]
["bitfinex","BTCUSD",1727098231439,0.001,63433.0,63432.0,0.08615]
["bitfinex","BTCUSD",1727098231694,0.31737608,63433.0,63432.0,0.00765]
["bitfinex","BTCUSD",1727098231925,0.31293394,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098232193,0.16109877,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098232439,0.00345277,63433.0,63432.0,0.2833607]
["bitfinex","BTCUSD",1727098232679,0.02473906,63435.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727098232929,0.02473906,63435.0,63432.0,0.4460077]
["bitfinex","BTCUSD",1727098232930,0.02473906,63435.0,63432.0,0.409146]
["bitfinex","BTCUSD",1727098233175,0.157646,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727098233420,0.157646,63433.0,63432.0,0.01565]
["bitfinex","BTCUSD",1727098233421,0.36205334,63433.0,63432.0,0.01565]
["bitfinex","BTCUSD",1727098233675,0.60022069,63433.0,63432.0,0.00865]
["bitfinex","BTCUSD",1727098233932,0.207664,63426.0,63425.0,0.0037278]
["bitfinex","BTCUSD",1727098234195,0.36295194,63426.0,63425.0,0.0037278]
["bitfinex","BTCUSD",1727098234444,0.46060731,63426.0,63425.0,0.0037278]
["bitfinex","BTCUSD",1727098234676,0.64924763,63426.0,63425.0,0.0037278]
["bitfinex","BTCUSD",1727098234926,0.64921,63426.0,63425.0,0.0037278]
["bitfinex","BTCUSD",1727098235432,0.39714983,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098235886,0.44422784,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098236114,0.44422536,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098236622,0.40414983,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098236873,0.4747487,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098237151,0.60315072,63426.0,63425.0,0.0047278]
["bitfinex","BTCUSD",1727098237393,0.88849825,63426.0,63425.0,0.00028695]
["bitfinex","BTCUSD",1727098237647,1.02975471,63426.0,63425.0,0.00028695]
["bitfinex","BTCUSD",1727098238308,0.207691,63415.0,63414.0,0.23807166]
["bitfinex","BTCUSD",1727098238523,0.36297894,63415.0,63414.0,0.23807166]
["bitfinex","BTCUSD",1727098238739,0.36638392,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098239154,0.39113205,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098240537,0.39713205,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098241238,0.40113205,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098241978,0.39513205,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098242207,0.40013205,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098242437,0.19084411,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098242664,0.03315311,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098242901,0.03315311,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727098243127,0.03315311,63415.0,63414.0,0.22882607]
["bitfinex","BTCUSD",1727098243384,0.02974813,63415.0,63414.0,0.25182607]
["bitfinex","BTCUSD",1727098243880,0.23641966,63426.0,63414.0,0.47982101]
["bitfinex","BTCUSD",1727098244119,0.23641966,63426.0,63425.0,0.38486866]
["bitfinex","BTCUSD",1727098244353,1.10362575,63438.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727098244591,1.10362575,63438.0,63433.0,0.12840266]
["bitfinex","BTCUSD",1727098244817,0.94599175,63438.0,63433.0,0.315291]
["bitfinex","BTCUSD",1727098245052,0.94599175,63438.0,63426.0,0.1076]
["bitfinex","BTCUSD",1727098245288,0.94599175,63438.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727098245289,0.157635,63438.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727098245771,0.15528794,63441.0,63433.0,0.315292]
["bitfinex","BTCUSD",1727098246008,0.94599175,63448.0,63437.0,0.12840266]
["bitfinex","BTCUSD",1727098246009,1.00918075,63448.0,63437.0,0.12840266]
["bitfinex","BTCUSD",1727098246265,1.00918075,63448.0,63438.0,0.0988]
["bitfinex","BTCUSD",1727098246499,0.94599175,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727098246740,1.31117875,63455.0,63445.0,0.21774247]
["bitfinex","BTCUSD",1727098246741,0.157598,63453.0,63445.0,0.21774247]
["bitfinex","BTCUSD",1727098246997,0.315203,63452.0,63445.0,0.21774247]
["bitfinex","BTCUSD",1727098247284,0.157602,63451.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727098247532,0.315203,63452.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727098247533,0.157605,63450.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727098247986,0.157605,63450.0,63445.0,0.158616]
["bitfinex","BTCUSD",1727098248448,0.157602,63451.0,63445.0,0.158616]
["bitfinex","BTCUSD",1727098248680,0.002826,63446.0,63445.0,0.158616]
["bitfinex","BTCUSD",1727098249215,0.000826,63446.0,63445.0,0.158616]
["bitfinex","BTCUSD",1727098249504,0.000826,63446.0,63445.0,0.38811866]
["bitfinex","BTCUSD",1727098249774,0.000826,63446.0,63445.0,0.52158023]
["bitfinex","BTCUSD",1727098250302,0.000826,63446.0,63445.0,0.61638023]
["bitfinex","BTCUSD",1727098250571,0.000826,63446.0,63445.0,0.48797757]
["bitfinex","BTCUSD",1727098250851,0.000826,63446.0,63445.0,0.61538023]
["bitfinex","BTCUSD",1727098251092,0.001826,63446.0,63445.0,0.61838023]
["bitfinex","BTCUSD",1727098251339,0.000826,63446.0,63445.0,0.61538023]
["bitfinex","BTCUSD",1727098251589,0.001826,63446.0,63445.0,0.61838023]
["bitfinex","BTCUSD",1727098251822,0.000826,63446.0,63445.0,0.58378023]
["bitfinex","BTCUSD",1727098252089,0.000826,63446.0,63442.0,0.315246]
["bitfinex","BTCUSD",1727098252320,0.001826,63446.0,63445.0,0.003]
["bitfinex","BTCUSD",1727098252618,0.0265588,63446.0,63445.0,0.003]
["bitfinex","BTCUSD",1727098252819,0.0265588,63446.0,63445.0,0.160616]
["bitfinex","BTCUSD",1727098253065,0.0275588,63446.0,63445.0,0.25356647]
["bitfinex","BTCUSD",1727098253316,0.0265588,63446.0,63445.0,0.25356647]
["bitfinex","BTCUSD",1727098253551,0.0257328,63446.0,63445.0,0.25056647]
["bitfinex","BTCUSD",1727098254000,0.0267328,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1727098254224,0.1833468,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1727098254447,0.3152,63452.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727098254671,0.23642339,63459.0,63448.0,0.12840266]
["bitfinex","BTCUSD",1727098254892,0.23642339,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727098255147,0.157601,63451.0,63449.0,0.01324027]
["bitfinex","BTCUSD",1727098255376,0.94555942,63450.0,63445.0,0.004]
["bitfinex","BTCUSD",1727098255601,0.94555942,63450.0,63433.0,0.1316]
["bitfinex","BTCUSD",1727098255602,0.000826,63446.0,63433.0,0.1316]
["bitfinex","BTCUSD",1727098255820,0.157625,63442.0,63437.0,1.10319442]
["bitfinex","BTCUSD",1727098256038,0.157626,63442.0,63437.0,0.24433327]
["bitfinex","BTCUSD",1727098256254,0.157629,63441.0,63437.0,0.24433327]
["bitfinex","BTCUSD",1727098256528,0.157629,63441.0,63435.0,0.315281]
["bitfinex","BTCUSD",1727098256529,0.15711394,63446.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098256765,0.157646,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098256981,0.31293394,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098257656,0.33767415,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098258111,0.341146,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098258579,0.18585806,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098258799,0.18585806,63433.0,63432.0,0.004652]
["bitfinex","BTCUSD",1727098259517,0.02821206,63433.0,63432.0,0.162301]
["bitfinex","BTCUSD",1727098259744,0.02474021,63433.0,63432.0,0.162301]
["bitfinex","BTCUSD",1727098260240,0.02474021,63433.0,63432.0,0.185301]
["bitfinex","BTCUSD",1727098260920,0.02474021,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098261154,0.02574021,63433.0,63432.0,0.160301]
["bitfinex","BTCUSD",1727098261378,0.02574021,63433.0,63432.0,0.23070317]
["bitfinex","BTCUSD",1727098261605,0.02674021,63433.0,63432.0,0.004652]
["bitfinex","BTCUSD",1727098261824,0.18238621,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098262059,0.18584101,63433.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727098262325,0.34312895,63433.0,63432.0,0.004652]
["bitfinex","BTCUSD",1727098262789,0.41270687,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098263023,0.34212895,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098263247,0.41270687,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098263713,0.57589318,63433.0,63432.0,0.003652]
["bitfinex","BTCUSD",1727098263949,0.57589318,63433.0,63426.0,0.23647184]
["bitfinex","BTCUSD",1727098263950,0.05,63429.0,63426.0,0.23647184]
["bitfinex","BTCUSD",1727098264204,0.157678,63420.0,63419.0,0.23647184]
["bitfinex","BTCUSD",1727098264670,0.157691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098264903,0.36297894,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098265127,0.36637591,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098266093,0.97988182,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098266324,0.71637591,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098266546,0.36637591,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098266775,0.41341463,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098267011,0.71637591,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098267236,0.78891818,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098267460,0.97487534,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098267917,0.97287534,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098268165,0.44291468,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098268385,0.41739443,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098268616,0.41339443,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098268848,0.22408797,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098269074,0.16108797,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098269297,0.17508797,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098269516,0.18908797,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098269737,0.17508797,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098270459,0.01739697,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098270660,0.01739697,63415.0,63414.0,0.0335229]
["bitfinex","BTCUSD",1727098270925,0.01739697,63415.0,63414.0,0.1912159]
["bitfinex","BTCUSD",1727098271161,0.024,63415.0,63414.0,0.2888159]
["bitfinex","BTCUSD",1727098271409,0.01,63415.0,63414.0,0.279945]
["bitfinex","BTCUSD",1727098271631,0.31533,63426.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727098271864,0.23647184,63427.0,63414.0,0.122252]
["bitfinex","BTCUSD",1727098272088,0.157679,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727098272538,0.00338103,63419.0,63414.0,0.414639]
["bitfinex","BTCUSD",1727098272762,0.315343,63423.0,63414.0,0.414639]
["bitfinex","BTCUSD",1727098272763,0.001,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098272996,0.001,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727098273918,0.001,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098274144,0.157691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098274389,0.16107927,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098274850,0.00338827,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098275073,0.16207927,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098275297,0.315351,63422.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098275544,0.157684,63418.0,63414.0,0.159344]
["bitfinex","BTCUSD",1727098275772,0.001,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098275997,0.157691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098276219,0.31297894,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098276443,0.160691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098276665,0.157691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098277588,0.158691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098278092,0.159691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098278294,0.158691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098278523,0.161691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098280175,0.18643865,63415.0,63414.0,0.092852]
["bitfinex","BTCUSD",1727098280393,0.18643865,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098282221,0.02874765,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727098282439,0.18643865,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098284096,0.161691,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098286593,0.31697894,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098287302,0.34172741,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098287539,0.47037278,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098287788,0.47153333,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098288280,0.47653333,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098288509,0.48053333,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098288754,0.34588796,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098289001,0.35188796,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098289248,0.35988796,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098289522,0.20460002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098290315,0.19460002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098290573,0.20460002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098291073,0.19460002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098291331,0.20260002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098291566,0.19460002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098291819,0.19260002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098292266,0.18960002,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098292502,0.58242692,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098292735,0.69588796,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098293229,0.74290042,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098293503,0.73890042,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098293737,0.69188796,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098293972,0.72815195,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727098294198,0.83175818,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098294429,0.74523949,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098294658,1.02983322,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098294886,1.21143322,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098295124,1.22093945,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098295354,1.1314083,63415.0,63414.0,8.412e-05]
["bitfinex","BTCUSD",1727098295621,1.1174083,63415.0,63414.0,4.54e-06]
["bitfinex","BTCUSD",1727098295876,1.38709106,63415.0,63414.0,4.54e-06]
["bitfinex","BTCUSD",1727098296155,1.38709106,63415.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098296156,0.502,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098296390,1.40619069,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098296632,1.26933416,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098296858,1.41031173,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098297333,1.43506798,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098297560,1.52239573,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098298040,1.53439573,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098298267,1.30609041,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098298956,1.32009041,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098299177,1.32209041,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098299400,0.68444504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098300055,0.80203165,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098300519,0.68644504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098300739,0.82757418,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098300979,0.68644504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098301292,0.68444504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098301498,0.82557853,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098301730,0.68444504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098302181,0.58444504,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098302411,0.58416293,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098302670,0.49049671,63407.0,63406.0,0.0037278]
["bitfinex","BTCUSD",1727098302889,0.41987623,63407.0,63406.0,0.0045538]
["bitfinex","BTCUSD",1727098303104,0.4904983,63407.0,63406.0,0.0045538]
["bitfinex","BTCUSD",1727098303319,0.80704038,63407.0,63406.0,0.0045538]
["bitfinex","BTCUSD",1727098303541,0.80091966,63407.0,63406.0,0.0045538]
["bitfinex","BTCUSD",1727098304022,0.79016341,63407.0,63406.0,0.0045538]
["bitfinex","BTCUSD",1727098304246,0.79016341,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098304247,0.77616341,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098304467,0.77416341,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098304689,0.78716341,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098306038,0.92840601,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098306487,1.27840601,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098306934,1.14548641,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098307151,1.60802527,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098307366,1.4915966,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098307582,1.49372004,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098307803,1.49370775,63407.0,63406.0,0.00026194]
["bitfinex","BTCUSD",1727098308016,1.49370775,63407.0,63406.0,1.569e-05]
["bitfinex","BTCUSD",1727098308662,1.47970775,63407.0,63406.0,1.569e-05]
["bitfinex","BTCUSD",1727098308936,1.46670775,63407.0,63406.0,1.569e-05]
["bitfinex","BTCUSD",1727098309397,0.157771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098309636,0.54170431,63383.0,63379.0,0.23653896]
["bitfinex","BTCUSD",1727098309855,0.70610237,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098310074,0.710451,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098310286,0.73521614,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098310504,0.79985771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098310944,0.81385771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098311149,0.81585771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098311362,0.80185771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098311579,0.81585771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098311786,0.82985771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098312000,0.82785771,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098312441,0.63457077,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098312667,0.63457077,63383.0,63373.0,0.0933]
["bitfinex","BTCUSD",1727098313090,0.62057077,63383.0,63373.0,0.0933]
["bitfinex","BTCUSD",1727098313519,0.75192273,63383.0,63373.0,0.0933]
["bitfinex","BTCUSD",1727098313940,0.75192273,63383.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098314171,0.72715759,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098314410,0.70565006,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098314660,0.70365006,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098315345,0.44540757,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098315575,0.49232135,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098315814,0.49232077,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098316353,0.44540757,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098316831,0.49232077,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098317105,0.49432077,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098317365,0.44740757,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098317612,0.47217262,63383.0,63382.0,7.702e-05]
["bitfinex","BTCUSD",1727098317865,0.5425419,63383.0,63382.0,3.7e-06]
["bitfinex","BTCUSD",1727098318110,0.75426079,63383.0,63382.0,3.7e-06]
["bitfinex","BTCUSD",1727098318312,0.71290883,63383.0,63382.0,3.7e-06]
["bitfinex","BTCUSD",1727098318769,0.659785,63377.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098319001,0.8642118,63377.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098319224,0.81734088,63377.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098320357,1.07420684,63377.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098320602,0.35108694,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098320832,0.60637488,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098321065,0.77445945,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098321301,0.70567726,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727098321740,0.70567726,63371.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098321741,0.402,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098322035,1.0959715,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098322284,1.07677045,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098322737,0.98315204,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098323232,0.88954146,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098323459,0.83805373,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098323691,0.83605373,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098323914,0.83135541,63369.0,63368.0,0.0053798]
["bitfinex","BTCUSD",1727098324136,0.83135541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098324351,0.81735541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098324598,0.38135541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098324830,0.39535541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098325052,0.38135541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098325277,0.39535541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098325723,0.38135541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098325959,0.47635541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098326386,0.49035541,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098326859,0.17106747,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098327108,0.02426247,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098327342,0.04902981,63369.0,63368.0,0.32639554]
["bitfinex","BTCUSD",1727098327566,0.20683481,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098327790,0.18683481,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098328010,0.18983481,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098328232,0.45088013,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098328463,0.34212275,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098329137,0.34712275,63369.0,63368.0,0.16858754]
["bitfinex","BTCUSD",1727098329587,0.34712275,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098329819,0.34212275,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098330056,0.44812275,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098330276,0.58038372,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098330722,0.57438372,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098330968,0.58038372,63369.0,63368.0,0.00128754]
["bitfinex","BTCUSD",1727098331399,0.58038372,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098331853,0.83092268,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098332084,0.77367066,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098332347,0.77967066,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098332563,0.79367066,63369.0,63368.0,0.00028754]
["bitfinex","BTCUSD",1727098332779,0.82850121,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098333008,0.46512275,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098333257,0.45112275,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098333508,0.45612275,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098333739,0.35606775,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098333970,0.33130041,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098334902,0.34530041,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098335123,0.33130041,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098335349,0.34430041,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098336293,0.03120747,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098336522,0.01720747,63369.0,63368.0,0.15782297]
["bitfinex","BTCUSD",1727098336751,0.00420747,63369.0,63368.0,0.15782297]
["bitfinex","BTCUSD",1727098336970,0.00820747,63369.0,63368.0,0.15782297]
["bitfinex","BTCUSD",1727098337188,0.0287649,63369.0,63368.0,0.15782297]
["bitfinex","BTCUSD",1727098337475,0.0288695,63369.0,63368.0,0.15782297]
["bitfinex","BTCUSD",1727098337701,0.22899515,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098337923,0.1866745,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098338155,0.1876745,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098338401,0.1866745,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098338898,0.1876745,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098339126,0.26872725,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098339583,0.26872725,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098339802,0.1866745,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098340038,0.1866745,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098340472,0.1866745,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098341122,0.0288695,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098341363,0.1866745,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098341625,0.26862755,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098342331,0.42391549,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098342550,0.34196244,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098342996,0.1866745,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098343921,0.0041046,63369.0,63368.0,0.00101497]
["bitfinex","BTCUSD",1727098344147,0.0041046,63369.0,63368.0,0.15882297]
["bitfinex","BTCUSD",1727098344373,0.001654,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727098344598,0.001654,63371.0,63370.0,0.257303]
["bitfinex","BTCUSD",1727098345333,0.00573341,63371.0,63370.0,0.0995]
["bitfinex","BTCUSD",1727098345597,0.160454,63371.0,63370.0,0.1005]
["bitfinex","BTCUSD",1727098345863,0.16558135,63371.0,63370.0,0.1005]
["bitfinex","BTCUSD",1727098346321,0.157805,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098346759,0.00412337,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098346977,0.00412337,63369.0,63368.0,0.24962297]
["bitfinex","BTCUSD",1727098347200,0.02476508,63369.0,63368.0,0.56523897]
["bitfinex","BTCUSD",1727098347451,0.02886847,63369.0,63368.0,0.78441443]
["bitfinex","BTCUSD",1727098347641,0.02476508,63369.0,63368.0,0.17201497]
["bitfinex","BTCUSD",1727098348081,0.02885249,63369.0,63368.0,0.17201497]
["bitfinex","BTCUSD",1727098348299,0.02885249,63369.0,63368.0,0.32982297]
["bitfinex","BTCUSD",1727098348529,0.02885249,63369.0,63368.0,0.17201497]
["bitfinex","BTCUSD",1727098348991,0.02985249,63369.0,63368.0,0.33582297]
["bitfinex","BTCUSD",1727098349225,0.02576508,63369.0,63368.0,0.41614997]
["bitfinex","BTCUSD",1727098349679,0.02576508,63369.0,63368.0,0.18101497]
["bitfinex","BTCUSD",1727098350131,0.02476508,63369.0,63368.0,0.17501497]
["bitfinex","BTCUSD",1727098350365,0.18831549,63369.0,63368.0,0.00301497]
["bitfinex","BTCUSD",1727098350821,0.18831549,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098351053,0.34360343,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098351512,0.510123,63369.0,63368.0,0.00201497]
["bitfinex","BTCUSD",1727098351964,0.509123,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098352180,0.511123,63369.0,63368.0,0.00401497]
["bitfinex","BTCUSD",1727098352410,0.510123,63369.0,63368.0,0.00201497]
["bitfinex","BTCUSD",1727098352666,0.509123,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098352912,0.513123,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098353130,0.519123,63369.0,63368.0,1.497e-05]
["bitfinex","BTCUSD",1727098353607,0.519123,63369.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098353608,0.157823,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098353836,0.47863051,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098354067,0.60037995,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098354311,0.48272102,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098354567,0.71925998,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098354838,0.48272102,63362.0,63361.0,0.002652]
["bitfinex","BTCUSD",1727098355341,0.48222286,63362.0,63361.0,0.002652]
["bitfinex","BTCUSD",1727098355587,0.71876182,63362.0,63361.0,0.003652]
["bitfinex","BTCUSD",1727098355795,0.58222286,63362.0,63361.0,0.003652]
["bitfinex","BTCUSD",1727098356010,0.74119703,63362.0,63361.0,0.002652]
["bitfinex","BTCUSD",1727098356228,0.58222286,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098356450,0.58922286,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098356673,0.59422286,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098356938,0.58922286,63362.0,63361.0,0.001652]
["bitfinex","BTCUSD",1727098357175,0.62699564,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098357616,0.62499564,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098357847,0.61999564,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098358079,0.63099564,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098358301,0.78986805,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098358761,0.78987071,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098358990,0.77687071,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098359216,0.77687016,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098359453,0.62099564,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098359665,0.77984332,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098359878,0.79184332,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098360093,0.77784332,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098360538,0.79184332,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098360773,0.79078625,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098361447,1.02932521,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098361721,1.2136301,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098362186,1.21358985,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098362404,1.19958985,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098362623,0.98399863,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098362865,1.05481181,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098363099,1.04081181,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098363323,0.85450692,63362.0,63361.0,9.264e-05]
["bitfinex","BTCUSD",1727098363551,0.84755918,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098363761,0.61796796,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098363981,0.63196796,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098364207,0.86155918,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098364433,0.77308461,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098364688,0.63196796,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098365153,0.60719518,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098366936,0.74831183,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098367379,0.60719518,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098367850,0.74826909,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098368115,0.60719518,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098368351,0.63196686,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098368567,0.61352318,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098369481,0.883478,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098369907,0.75459709,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098370126,0.74267368,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098370358,0.88375551,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098370589,1.05794233,63362.0,63361.0,5.12e-06]
["bitfinex","BTCUSD",1727098371030,0.207848,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098371263,0.62739926,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098371480,0.63145748,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098372419,1.01106391,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098372645,0.87818095,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098372870,0.67623352,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098373113,0.66423352,63352.0,63351.0,0.0048018]
["bitfinex","BTCUSD",1727098373556,0.66423352,63352.0,63349.0,0.0037278]
["bitfinex","BTCUSD",1727098373557,0.52038552,63352.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098373781,0.257853,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098374017,0.57740426,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098374237,0.58143926,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098374743,0.58040107,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098374982,0.69790114,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098375215,0.58040107,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098375462,0.68739471,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098375945,0.68839471,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098376411,0.67439471,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098376872,0.68239471,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098377137,0.48840107,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098377367,0.33917594,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098377612,0.32517594,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098377844,0.33117594,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098378082,0.51938231,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098378320,0.35595147,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098378569,1.09813339,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098378813,1.46685543,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098379053,1.31985759,63350.0,63349.0,0.00056196]
["bitfinex","BTCUSD",1727098379296,1.31985759,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098379297,1.31185759,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098379540,1.32260856,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098379798,1.40560856,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098380032,1.39560856,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098380278,1.55411771,63350.0,63349.0,3.52e-05]
["bitfinex","BTCUSD",1727098380518,0.78875091,63343.0,63334.0,0.23653896]
["bitfinex","BTCUSD",1727098380786,1.24531987,63343.0,63334.0,0.23653896]
["bitfinex","BTCUSD",1727098381031,1.24935543,63343.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098381296,1.27413541,63343.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098381575,1.27413541,63343.0,63342.0,1e-06]
["bitfinex","BTCUSD",1727098381576,1.23374965,63343.0,63342.0,1e-06]
["bitfinex","BTCUSD",1727098381840,1.23374965,63343.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098381841,0.657893,63334.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098382080,1.10446859,63334.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098382600,1.12925193,63334.0,63333.0,95.57473899]
["bitfinex","BTCUSD",1727098382879,1.12925193,63334.0,63333.0,95.67083899]
["bitfinex","BTCUSD",1727098382880,0.36318094,63334.0,63333.0,95.67083899]
["bitfinex","BTCUSD",1727098383421,0.37718094,63334.0,63333.0,95.67083899]
["bitfinex","BTCUSD",1727098383642,0.014,63334.0,63333.0,95.67083899]
["bitfinex","BTCUSD",1727098384319,0.014,63334.0,63333.0,95.82873399]
["bitfinex","BTCUSD",1727098384794,0.03877698,63334.0,63333.0,95.90583399]
["bitfinex","BTCUSD",1727098385022,0.02477698,63334.0,63333.0,96.0347149]
["bitfinex","BTCUSD",1727098385238,0.02577698,63334.0,63333.0,96.0355409]
["bitfinex","BTCUSD",1727098385456,0.03877698,63334.0,63333.0,95.90665999]
["bitfinex","BTCUSD",1727098385672,0.03977698,63334.0,63333.0,95.90665999]
["bitfinex","BTCUSD",1727098385898,0.02577698,63334.0,63333.0,95.90665999]
["bitfinex","BTCUSD",1727098386118,0.23653896,63341.0,63340.0,0.331378]
["bitfinex","BTCUSD",1727098386559,0.23653896,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727098386780,0.23653896,63348.0,63347.0,0.32906]
["bitfinex","BTCUSD",1727098387005,0.23653896,63348.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098387258,0.157858,63348.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098387484,0.315702,63351.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098387726,0.157858,63348.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098387947,0.28653896,63355.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098387948,0.157855,63350.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098388182,0.157856,63349.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098388399,0.158858,63348.0,63347.0,0.1782]
["bitfinex","BTCUSD",1727098389074,0.001,63348.0,63347.0,0.1782]
["bitfinex","BTCUSD",1727098389294,0.28653896,63355.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098389750,0.0247732,63353.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098390415,0.0247732,63353.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727098390632,0.0247732,63353.0,63347.0,0.1752]
["bitfinex","BTCUSD",1727098390849,0.0247732,63353.0,63347.0,0.1712]
["bitfinex","BTCUSD",1727098391086,0.0247732,63353.0,63347.0,0.39969641]
["bitfinex","BTCUSD",1727098391313,0.0247732,63353.0,63352.0,0.361348]
["bitfinex","BTCUSD",1727098391593,0.0247732,63353.0,63352.0,0.392968]
["bitfinex","BTCUSD",1727098392079,0.0247732,63353.0,63352.0,0.21212]
["bitfinex","BTCUSD",1727098392339,0.0247732,63353.0,63352.0,0.369968]
["bitfinex","BTCUSD",1727098392529,0.0267732,63353.0,63352.0,0.21212]
["bitfinex","BTCUSD",1727098392995,0.0257732,63353.0,63352.0,0.21212]
["bitfinex","BTCUSD",1727098393461,0.18206114,63353.0,63348.0,0.03162]
["bitfinex","BTCUSD",1727098393728,0.15528794,63352.0,63346.0,0.1772]
["bitfinex","BTCUSD",1727098393943,0.31313794,63352.0,63346.0,0.1772]
["bitfinex","BTCUSD",1727098394382,0.157852,63351.0,63346.0,0.1772]
["bitfinex","BTCUSD",1727098394819,0.31313594,63352.0,63348.0,0.002]
["bitfinex","BTCUSD",1727098395038,0.15528794,63352.0,63346.0,0.1772]
["bitfinex","BTCUSD",1727098395478,0.0247732,63353.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727098395707,0.0247732,63353.0,63350.0,0.12888091]
["bitfinex","BTCUSD",1727098395946,0.94710423,63358.0,63354.0,0.315686]
["bitfinex","BTCUSD",1727098396166,0.94710423,63367.0,63361.0,0.371425]
["bitfinex","BTCUSD",1727098396167,0.99408839,63367.0,63361.0,0.371425]
["bitfinex","BTCUSD",1727098396390,0.99408839,63367.0,63361.0,0.7272891]
["bitfinex","BTCUSD",1727098396391,0.94710423,63367.0,63361.0,0.7272891]
["bitfinex","BTCUSD",1727098396625,0.04863816,63369.0,63368.0,0.359128]
["bitfinex","BTCUSD",1727098396626,0.001654,63369.0,63368.0,0.359128]
["bitfinex","BTCUSD",1727098396850,0.001654,63369.0,63368.0,0.20132]
["bitfinex","BTCUSD",1727098397066,0.001654,63369.0,63368.0,0.359128]
["bitfinex","BTCUSD",1727098397295,0.001654,63369.0,63368.0,0.426547]
["bitfinex","BTCUSD",1727098397984,0.002654,63369.0,63368.0,0.337508]
["bitfinex","BTCUSD",1727098398207,0.001654,63369.0,63368.0,0.327508]
["bitfinex","BTCUSD",1727098398441,0.001654,63369.0,63368.0,0.1697]
["bitfinex","BTCUSD",1727098399123,0.002654,63369.0,63368.0,0.1697]
["bitfinex","BTCUSD",1727098399343,0.003654,63369.0,63368.0,0.247177]
["bitfinex","BTCUSD",1727098399558,0.003654,63369.0,63368.0,0.404985]
["bitfinex","BTCUSD",1727098399807,0.002654,63369.0,63368.0,0.404985]
["bitfinex","BTCUSD",1727098400080,0.002654,63369.0,63368.0,0.62984363]
["bitfinex","BTCUSD",1727098400300,0.002654,63369.0,63368.0,0.75284363]
["bitfinex","BTCUSD",1727098400512,0.002654,63369.0,63368.0,0.559605]
["bitfinex","BTCUSD",1727098400734,0.002654,63369.0,63368.0,0.469128]
["bitfinex","BTCUSD",1727098400960,0.001654,63369.0,63368.0,0.459128]
["bitfinex","BTCUSD",1727098401182,0.001654,63369.0,63368.0,0.463128]
["bitfinex","BTCUSD",1727098401622,0.001654,63369.0,63368.0,0.459128]
["bitfinex","BTCUSD",1727098401836,0.002654,63369.0,63368.0,0.470128]
["bitfinex","BTCUSD",1727098402048,0.002654,63369.0,63368.0,0.50357211]
["bitfinex","BTCUSD",1727098402512,0.003654,63369.0,63368.0,0.50357211]
["bitfinex","BTCUSD",1727098402737,0.003654,63369.0,63368.0,0.470128]
["bitfinex","BTCUSD",1727098402970,0.003654,63369.0,63368.0,0.64841594]
["bitfinex","BTCUSD",1727098403669,0.003654,63369.0,63368.0,0.65041594]
["bitfinex","BTCUSD",1727098403941,0.003654,63369.0,63368.0,0.84365457]
["bitfinex","BTCUSD",1727098405103,0.002654,63369.0,63368.0,0.84165457]
["bitfinex","BTCUSD",1727098405343,0.002654,63369.0,63368.0,0.99695457]
["bitfinex","BTCUSD",1727098405574,0.003654,63369.0,63368.0,0.99695457]
["bitfinex","BTCUSD",1727098405807,0.002654,63369.0,63368.0,0.98595457]
["bitfinex","BTCUSD",1727098406520,0.003654,63369.0,63368.0,0.99895457]
["bitfinex","BTCUSD",1727098407212,0.003654,63369.0,63368.0,0.495128]
["bitfinex","BTCUSD",1727098408018,0.003654,63369.0,63368.0,0.68836663]
["bitfinex","BTCUSD",1727098409916,0.003654,63369.0,63368.0,0.495128]
["bitfinex","BTCUSD",1727098411129,0.0284166,63369.0,63368.0,0.495128]
["bitfinex","BTCUSD",1727098416854,0.0284166,63369.0,63368.0,0.68836663]
["bitfinex","BTCUSD",1727098417089,0.0284166,63369.0,63368.0,0.84366663]
["bitfinex","BTCUSD",1727098417312,0.0284166,63369.0,63368.0,0.68836663]
["bitfinex","BTCUSD",1727098420146,0.0284166,63369.0,63368.0,0.84365457]
["bitfinex","BTCUSD",1727098420577,0.0284166,63369.0,63368.0,0.77915128]
["bitfinex","BTCUSD",1727098420978,0.0274166,63369.0,63368.0,0.77915128]
["bitfinex","BTCUSD",1727098421408,0.0284166,63369.0,63368.0,0.78715128]
["bitfinex","BTCUSD",1727098421634,0.157749,63392.0,63368.0,0.78715128]
["bitfinex","BTCUSD",1727098421635,0.23671067,63387.0,63370.0,0.12272]
["bitfinex","BTCUSD",1727098421905,0.23671067,63387.0,63386.0,0.39531834]
["bitfinex","BTCUSD",1727098422384,0.23671067,63394.0,63393.0,0.212366]
["bitfinex","BTCUSD",1727098422599,0.0037278,63396.0,63395.0,0.280741]
["bitfinex","BTCUSD",1727098422809,0.001652,63407.0,63406.0,0.40944834]
["bitfinex","BTCUSD",1727098423018,0.23671067,63409.0,63406.0,0.45335534]
["bitfinex","BTCUSD",1727098423267,0.0037278,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727098423477,0.001652,63426.0,63425.0,0.189286]
["bitfinex","BTCUSD",1727098423686,0.001652,63426.0,63425.0,0.76786193]
["bitfinex","BTCUSD",1727098423909,0.001654,63435.0,63434.0,0.002]
["bitfinex","BTCUSD",1727098424121,0.94670822,63449.0,63445.0,0.314236]
["bitfinex","BTCUSD",1727098424346,0.94670822,63449.0,63445.0,0.414036]
["bitfinex","BTCUSD",1727098424591,0.0037278,63453.0,63445.0,0.68664967]
["bitfinex","BTCUSD",1727098425010,0.0037278,63453.0,63452.0,0.44295434]
["bitfinex","BTCUSD",1727098425215,0.0037278,63453.0,63452.0,0.59624228]
["bitfinex","BTCUSD",1727098425634,0.0037278,63453.0,63452.0,0.59824228]
["bitfinex","BTCUSD",1727098425900,0.000826,63464.0,63463.0,0.314192]
["bitfinex","BTCUSD",1727098426104,0.94763422,63479.0,63477.0,0.44289234]
["bitfinex","BTCUSD",1727098426315,0.94763422,63479.0,63477.0,0.59818028]
["bitfinex","BTCUSD",1727098426524,0.000926,63479.0,63477.0,0.66187095]
["bitfinex","BTCUSD",1727098426947,0.0028372,63488.0,63487.0,0.312132]
["bitfinex","BTCUSD",1727098427174,0.0028372,63488.0,63487.0,0.394091]
["bitfinex","BTCUSD",1727098427409,0.0028372,63488.0,63487.0,0.75761701]
["bitfinex","BTCUSD",1727098427652,0.000826,63492.0,63491.0,0.312122]
["bitfinex","BTCUSD",1727098427861,0.000826,63492.0,63491.0,0.314122]
["bitfinex","BTCUSD",1727098428072,0.000826,63492.0,63491.0,0.35490808]
["bitfinex","BTCUSD",1727098428278,0.000826,63492.0,63491.0,0.65123873]
["bitfinex","BTCUSD",1727098428503,0.000826,63492.0,63491.0,0.61045265]
["bitfinex","BTCUSD",1727098428708,0.000826,63492.0,63491.0,0.61245265]
["bitfinex","BTCUSD",1727098429402,0.000826,63492.0,63491.0,0.62445265]
["bitfinex","BTCUSD",1727098430082,0.000826,63492.0,63491.0,0.66523873]
["bitfinex","BTCUSD",1727098430503,0.000826,63492.0,63491.0,0.62445265]
["bitfinex","BTCUSD",1727098430726,0.000826,63492.0,63491.0,0.62045265]
["bitfinex","BTCUSD",1727098430727,0.001826,63492.0,63491.0,0.62045265]
["bitfinex","BTCUSD",1727098431148,0.001826,63492.0,63491.0,0.67284929]
["bitfinex","BTCUSD",1727098431368,0.000826,63492.0,63491.0,0.65184929]
["bitfinex","BTCUSD",1727098431577,0.000826,63496.0,63495.0,0.159492]
["bitfinex","BTCUSD",1727098431783,0.000826,63496.0,63495.0,0.82027454]
["bitfinex","BTCUSD",1727098431995,0.0002,63499.0,63498.0,0.314105]
["bitfinex","BTCUSD",1727098432219,0.0002,63499.0,63498.0,0.46939294]
["bitfinex","BTCUSD",1727098432475,0.0042781,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727098432684,0.0042781,63510.0,63509.0,0.63331935]
["bitfinex","BTCUSD",1727098432888,0.2365042,63539.0,63518.0,0.282435]
["bitfinex","BTCUSD",1727098433098,0.2365042,63539.0,63518.0,0.43772294]
["bitfinex","BTCUSD",1727098433315,0.2365042,63539.0,63518.0,0.43572294]
["bitfinex","BTCUSD",1727098433316,0.05,63535.0,63518.0,0.43572294]
["bitfinex","BTCUSD",1727098433517,0.314794,63534.0,63518.0,0.27828794]
["bitfinex","BTCUSD",1727098433751,0.157406,63530.0,63518.0,0.27828794]
["bitfinex","BTCUSD",1727098433951,0.50722001,63534.0,63518.0,0.27828794]
["bitfinex","BTCUSD",1727098433952,0.157409,63529.0,63518.0,0.27828794]
["bitfinex","BTCUSD",1727098434176,0.50722001,63534.0,63518.0,0.43572294]
["bitfinex","BTCUSD",1727098434399,0.157395,63535.0,63518.0,0.50740567]
["bitfinex","BTCUSD",1727098434613,0.2365042,63539.0,63518.0,0.55420579]
["bitfinex","BTCUSD",1727098434828,0.157387,63538.0,63518.0,0.55420579]
["bitfinex","BTCUSD",1727098435046,0.157386,63538.0,63518.0,0.7466318]
["bitfinex","BTCUSD",1727098435450,0.2405823,63532.0,63518.0,0.55220579]
["bitfinex","BTCUSD",1727098435567,0.3979843,63532.0,63518.0,0.55220579]
["bitfinex","BTCUSD",1727098435767,0.2405823,63532.0,63518.0,0.39477079]
["bitfinex","BTCUSD",1727098435969,0.2405823,63532.0,63518.0,0.32308806]
["bitfinex","BTCUSD",1727098436172,0.0042781,63532.0,63518.0,0.48052306]
["bitfinex","BTCUSD",1727098436605,0.2363042,63531.0,63518.0,0.48252306]
["bitfinex","BTCUSD",1727098437046,0.2363042,63531.0,63518.0,0.32308806]
["bitfinex","BTCUSD",1727098437256,0.2363042,63531.0,63518.0,0.48052306]
["bitfinex","BTCUSD",1727098437455,0.2363042,63531.0,63518.0,0.55081797]
["bitfinex","BTCUSD",1727098437850,0.2363042,63531.0,63518.0,0.55481797]
["bitfinex","BTCUSD",1727098438060,0.0042781,63532.0,63518.0,0.55181797]
["bitfinex","BTCUSD",1727098438299,0.0042781,63532.0,63518.0,0.55081797]
["bitfinex","BTCUSD",1727098438518,0.0042781,63532.0,63518.0,0.55781797]
["bitfinex","BTCUSD",1727098438955,0.0042781,63532.0,63522.0,0.374925]
["bitfinex","BTCUSD",1727098439175,0.0042781,63532.0,63531.0,0.159403]
["bitfinex","BTCUSD",1727098439394,0.0042781,63532.0,63531.0,0.28143523]
["bitfinex","BTCUSD",1727098439621,0.0042781,63532.0,63522.0,0.14628145]
["bitfinex","BTCUSD",1727098439837,0.314807,63531.0,63523.0,0.39159214]
["bitfinex","BTCUSD",1727098440075,0.0042781,63532.0,63524.0,0.9444803]
["bitfinex","BTCUSD",1727098440350,0.0042781,63532.0,63518.0,0.003]
["bitfinex","BTCUSD",1727098440351,0.314832,63526.0,63518.0,0.003]
["bitfinex","BTCUSD",1727098440563,0.157433,63519.0,63518.0,0.003]
["bitfinex","BTCUSD",1727098440838,0.05,63529.0,63513.0,0.9444803]
["bitfinex","BTCUSD",1727098441060,0.05,63529.0,63518.0,0.004]
["bitfinex","BTCUSD",1727098441265,0.157433,63519.0,63518.0,0.009]
["bitfinex","BTCUSD",1727098441500,0.157433,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1727098441707,0.35,63541.0,63510.0,0.9444803]
["bitfinex","BTCUSD",1727098441931,0.35,63541.0,63518.0,0.01]
["bitfinex","BTCUSD",1727098441932,0.157433,63519.0,63518.0,0.01]
["bitfinex","BTCUSD",1727098442363,0.31272094,63519.0,63518.0,0.01]
["bitfinex","BTCUSD",1727098442581,0.15747,63504.0,63490.0,0.9444803]
["bitfinex","BTCUSD",1727098442807,0.31275794,63504.0,63490.0,0.9444803]
["bitfinex","BTCUSD",1727098443247,0.157502,63491.0,63490.0,0.9444803]
["bitfinex","BTCUSD",1727098443705,0.05,63489.0,63477.0,0.9444803]
["bitfinex","BTCUSD",1727098443953,0.157517,63485.0,63484.0,0.9444803]
["bitfinex","BTCUSD",1727098444182,0.315028,63487.0,63477.0,0.9444803]
["bitfinex","BTCUSD",1727098444397,0.157532,63479.0,63478.0,0.09444803]
["bitfinex","BTCUSD",1727098444613,0.15528794,63491.0,63478.0,0.09444803]
["bitfinex","BTCUSD",1727098444614,0.9444803,63499.0,63478.0,0.09444803]
["bitfinex","BTCUSD",1727098444833,0.15753,63480.0,63472.0,0.03162]
["bitfinex","BTCUSD",1727098445048,0.157531,63480.0,63474.0,0.03162]
["bitfinex","BTCUSD",1727098445359,0.31506,63480.0,63474.0,0.13162]
["bitfinex","BTCUSD",1727098445570,0.05,63489.0,63465.0,0.03162]
["bitfinex","BTCUSD",1727098445571,0.157542,63475.0,63465.0,0.03162]
["bitfinex","BTCUSD",1727098445799,0.157534,63479.0,63472.0,0.03162]
["bitfinex","BTCUSD",1727098446029,0.05,63489.0,63472.0,0.03562]
["bitfinex","BTCUSD",1727098446243,0.18227025,63473.0,63472.0,0.03562]
["bitfinex","BTCUSD",1727098446452,0.05,63481.0,63466.0,0.09761003]
["bitfinex","BTCUSD",1727098446680,0.02472477,63473.0,63471.0,0.9444803]
["bitfinex","BTCUSD",1727098447099,0.02472477,63473.0,63472.0,0.03162]
["bitfinex","BTCUSD",1727098447859,0.18227177,63473.0,63472.0,0.03162]
["bitfinex","BTCUSD",1727098448094,0.18227177,63473.0,63471.0,0.009]
["bitfinex","BTCUSD",1727098448095,0.157549,63472.0,63471.0,0.009]
["bitfinex","BTCUSD",1727098448299,0.152549,63472.0,63471.0,0.009]
["bitfinex","BTCUSD",1727098448513,0.315081,63476.0,63465.0,0.9444803]
["bitfinex","BTCUSD",1727098448737,0.05,63481.0,63472.0,0.009]
["bitfinex","BTCUSD",1727098448951,0.315068,63479.0,63472.0,0.009]
["bitfinex","BTCUSD",1727098449180,0.20528794,63481.0,63472.0,0.009]
["bitfinex","BTCUSD",1727098449181,0.157547,63473.0,63472.0,0.009]
["bitfinex","BTCUSD",1727098449386,0.157547,63473.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098449599,0.05,63481.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098449805,0.157537,63478.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098450011,0.15528794,63480.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098450242,0.31507,63478.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098450453,0.05,63481.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098450454,0.315077,63477.0,63472.0,0.005]
["bitfinex","BTCUSD",1727098450672,0.157544,63474.0,63467.0,0.03162]
["bitfinex","BTCUSD",1727098450876,0.315077,63477.0,63468.0,0.10897909]
["bitfinex","BTCUSD",1727098451102,0.004,63472.0,63468.0,0.10897909]
["bitfinex","BTCUSD",1727098451314,0.004,63472.0,63470.0,0.9444803]
["bitfinex","BTCUSD",1727098451568,0.365099,63473.0,63462.0,0.03162]
["bitfinex","BTCUSD",1727098451785,0.157558,63469.0,63467.0,0.002]
["bitfinex","BTCUSD",1727098452004,0.157559,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727098452450,0.157572,63463.0,63460.0,0.03162]
["bitfinex","BTCUSD",1727098452664,0.157572,63463.0,63462.0,0.1]
["bitfinex","BTCUSD",1727098453130,0.157572,63463.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727098453131,0.02472726,63463.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727098453351,0.157579,63460.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727098453773,0.02472726,63463.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727098453987,0.02472726,63463.0,63461.0,0.19242601]
["bitfinex","BTCUSD",1727098454208,0.02472726,63463.0,63462.0,0.20782472]
["bitfinex","BTCUSD",1727098454683,0.02472726,63463.0,63462.0,0.49788369]
["bitfinex","BTCUSD",1727098454889,0.02472726,63463.0,63462.0,0.49473266]
["bitfinex","BTCUSD",1727098455351,0.02472726,63463.0,63462.0,0.50173266]
["bitfinex","BTCUSD",1727098455781,0.02472726,63463.0,63462.0,0.49473266]
["bitfinex","BTCUSD",1727098455996,0.02572726,63463.0,63462.0,0.52273266]
["bitfinex","BTCUSD",1727098456200,0.02572726,63463.0,63462.0,0.52473266]
["bitfinex","BTCUSD",1727098456629,0.02572726,63463.0,63462.0,0.52638066]
["bitfinex","BTCUSD",1727098457325,0.02572726,63463.0,63462.0,0.58828066]
["bitfinex","BTCUSD",1727098457754,0.001,63463.0,63462.0,0.60228066]
["bitfinex","BTCUSD",1727098458002,0.23636006,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727098458220,0.23636006,63484.0,63483.0,0.212142]
["bitfinex","BTCUSD",1727098458436,0.314981,63496.0,63483.0,0.212142]
["bitfinex","BTCUSD",1727098458437,0.23636006,63491.0,63487.0,0.03162]
["bitfinex","BTCUSD",1727098458659,0.314969,63499.0,63488.0,0.315016]
["bitfinex","BTCUSD",1727098458660,0.157483,63499.0,63488.0,0.315016]
["bitfinex","BTCUSD",1727098458874,0.157483,63499.0,63487.0,0.03162]
["bitfinex","BTCUSD",1727098458875,0.157487,63498.0,63487.0,0.03162]
["bitfinex","BTCUSD",1727098459081,0.157486,63498.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727098459293,0.157486,63498.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727098459515,0.05,63501.0,63488.0,0.015462]
["bitfinex","BTCUSD",1727098459723,0.05,63501.0,63489.0,0.9449935]
["bitfinex","BTCUSD",1727098459724,0.3396935,63497.0,63489.0,0.9449935]
["bitfinex","BTCUSD",1727098459959,0.157503,63491.0,63489.0,0.9449935]
["bitfinex","BTCUSD",1727098460176,0.157502,63491.0,63490.0,0.09604555]
["bitfinex","BTCUSD",1727098460454,0.0247165,63497.0,63490.0,0.09604555]
["bitfinex","BTCUSD",1727098460683,0.157507,63489.0,63488.0,0.015462]
["bitfinex","BTCUSD",1727098460894,0.315001,63492.0,63483.0,0.014]
["bitfinex","BTCUSD",1727098461107,0.31501,63490.0,63483.0,0.014]
["bitfinex","BTCUSD",1727098461344,0.157512,63488.0,63483.0,0.014]
["bitfinex","BTCUSD",1727098461543,0.157516,63486.0,63481.0,0.023]
["bitfinex","BTCUSD",1727098461753,0.157518,63485.0,63481.0,0.023]
["bitfinex","BTCUSD",1727098461958,0.02471907,63490.0,63482.0,0.1553]
["bitfinex","BTCUSD",1727098462168,0.33973007,63490.0,63482.0,0.1553]
["bitfinex","BTCUSD",1727098462383,0.157513,63487.0,63482.0,0.1553]
["bitfinex","BTCUSD",1727098462589,0.18222407,63490.0,63482.0,0.1553]
["bitfinex","BTCUSD",1727098462800,0.18222407,63490.0,63484.0,0.157518]
["bitfinex","BTCUSD",1727098463016,0.02471907,63490.0,63485.0,0.1100538]
["bitfinex","BTCUSD",1727098463238,0.02471907,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727098463460,0.02471907,63490.0,63485.0,0.11320383]
["bitfinex","BTCUSD",1727098463671,0.02471907,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727098463899,0.02471907,63490.0,63485.0,0.1100538]
["bitfinex","BTCUSD",1727098464100,0.02471907,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727098464532,0.02471907,63490.0,63486.0,0.07988238]
["bitfinex","BTCUSD",1727098464751,0.02471907,63490.0,63482.0,0.1563]
["bitfinex","BTCUSD",1727098464752,0.157522,63483.0,63482.0,0.001]
["bitfinex","BTCUSD",1727098464998,0.365041,63484.0,63462.0,0.077548]
["bitfinex","BTCUSD",1727098464999,0.315042,63484.0,63474.0,0.03162]
["bitfinex","BTCUSD",1727098465218,0.157529,63480.0,63479.0,0.9449935]
["bitfinex","BTCUSD",1727098465456,0.157529,63480.0,63479.0,0.05279548]
["bitfinex","BTCUSD",1727098465693,0.18224617,63482.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727098465915,0.18224617,63482.0,63475.0,0.23629862]
["bitfinex","BTCUSD",1727098465916,0.02472117,63482.0,63475.0,0.23629862]
["bitfinex","BTCUSD",1727098466131,0.02472117,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727098466368,0.02472117,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727098466597,0.02472117,63482.0,63481.0,0.0787677]
["bitfinex","BTCUSD",1727098467495,0.02472117,63482.0,63481.0,0.2362947]
["bitfinex","BTCUSD",1727098467711,0.157506,63490.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727098467962,0.314969,63499.0,63490.0,0.315009]
["bitfinex","BTCUSD",1727098468146,0.314982,63496.0,63491.0,0.0338009]
["bitfinex","BTCUSD",1727098468389,0.05,63500.0,63492.0,0.314999]
["bitfinex","BTCUSD",1727098468623,0.05,63500.0,63497.0,0.157485]
["bitfinex","BTCUSD",1727098468835,0.05,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727098469053,0.07471571,63500.0,63498.0,0.0157487]
["bitfinex","BTCUSD",1727098469293,0.02471571,63500.0,63498.0,0.0157487]
["bitfinex","BTCUSD",1727098469711,0.157482,63499.0,63498.0,0.0157487]
["bitfinex","BTCUSD",1727098469922,0.02471571,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727098470642,0.02471571,63500.0,63499.0,0.21525133]
["bitfinex","BTCUSD",1727098470867,0.02471571,63500.0,63499.0,0.212102]
["bitfinex","BTCUSD",1727098471087,0.02471571,63500.0,63499.0,1.60786943]
["bitfinex","BTCUSD",1727098471303,0.02471571,63500.0,63499.0,0.65981595]
["bitfinex","BTCUSD",1727098471519,0.02471571,63500.0,63499.0,0.82111595]
["bitfinex","BTCUSD",1727098471957,0.02471571,63500.0,63499.0,0.467402]
["bitfinex","BTCUSD",1727098472189,0.02471571,63500.0,63499.0,0.474402]
["bitfinex","BTCUSD",1727098472412,0.18219571,63500.0,63499.0,0.05062]
["bitfinex","BTCUSD",1727098472631,0.18219571,63500.0,63499.0,0.019]
["bitfinex","BTCUSD",1727098472845,0.18219571,63500.0,63499.0,0.012]
["bitfinex","BTCUSD",1727098473062,0.18219571,63500.0,63499.0,0.026]
["bitfinex","BTCUSD",1727098473063,0.33748365,63500.0,63499.0,0.026]
["bitfinex","BTCUSD",1727098473309,0.157512,63487.0,63486.0,0.23622233]
["bitfinex","BTCUSD",1727098473517,0.31279994,63487.0,63486.0,0.23622233]
["bitfinex","BTCUSD",1727098473991,0.157534,63478.0,63470.0,0.26784233]
["bitfinex","BTCUSD",1727098474224,0.157552,63471.0,63470.0,0.23622233]
["bitfinex","BTCUSD",1727098474707,0.157552,63471.0,63470.0,0.26784233]
["bitfinex","BTCUSD",1727098474932,0.157552,63471.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727098475353,0.157552,63471.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727098475354,0.157565,63466.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727098475627,0.157565,63466.0,63456.0,0.51188011]
["bitfinex","BTCUSD",1727098475628,0.02472525,63471.0,63463.0,0.0159228]
["bitfinex","BTCUSD",1727098475801,0.02472525,63471.0,63462.0,0.001648]
["bitfinex","BTCUSD",1727098476042,0.157564,63466.0,63464.0,0.23622233]
["bitfinex","BTCUSD",1727098476246,0.157564,63466.0,63462.0,0.033268]
["bitfinex","BTCUSD",1727098476683,0.157571,63464.0,63462.0,0.033268]
["bitfinex","BTCUSD",1727098476922,0.02572525,63471.0,63462.0,0.033268]
["bitfinex","BTCUSD",1727098477148,0.157562,63467.0,63463.0,0.09577136]
["bitfinex","BTCUSD",1727098477573,0.157562,63467.0,63462.0,0.033268]
["bitfinex","BTCUSD",1727098477790,0.157555,63470.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727098478011,0.001,63471.0,63462.0,0.040268]
["bitfinex","BTCUSD",1727098478012,0.001,63471.0,63463.0,0.00315128]
["bitfinex","BTCUSD",1727098478234,0.157551,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727098478454,0.02472549,63469.0,63467.0,0.05161193]
["bitfinex","BTCUSD",1727098478668,0.315093,63474.0,63467.0,0.05161193]
["bitfinex","BTCUSD",1727098478892,0.315074,63477.0,63467.0,0.05161193]
["bitfinex","BTCUSD",1727098479115,0.315078,63477.0,63463.0,0.024]
["bitfinex","BTCUSD",1727098479322,0.94540298,63482.0,63466.0,0.94540298]
["bitfinex","BTCUSD",1727098479539,0.15756,63468.0,63466.0,0.94540298]
["bitfinex","BTCUSD",1727098479774,0.157553,63471.0,63466.0,0.94540298]
["bitfinex","BTCUSD",1727098479975,0.157553,63471.0,63467.0,0.1160237]
["bitfinex","BTCUSD",1727098480188,0.157558,63469.0,63467.0,0.1160237]
["bitfinex","BTCUSD",1727098480404,0.157553,63471.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727098480641,0.157569,63464.0,63463.0,0.001648]
["bitfinex","BTCUSD",1727098480859,0.31285694,63464.0,63463.0,0.001648]
["bitfinex","BTCUSD",1727098482912,0.31285694,63464.0,63463.0,0.002648]
["bitfinex","BTCUSD",1727098484022,0.31485694,63464.0,63463.0,0.00018474]
["bitfinex","BTCUSD",1727098484490,0.38652848,63464.0,63463.0,0.00018474]
["bitfinex","BTCUSD",1727098484710,0.38652848,63464.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098484711,0.207587,63457.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098484936,0.55730095,63457.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098485151,0.62770208,63457.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098485358,0.83310873,63457.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098485578,0.5233475,63457.0,63456.0,0.0042781]
["bitfinex","BTCUSD",1727098485824,0.46606568,63457.0,63456.0,0.0052781]
["bitfinex","BTCUSD",1727098486034,0.47306568,63457.0,63456.0,0.0062781]
["bitfinex","BTCUSD",1727098486254,0.40260974,63457.0,63456.0,0.0062781]
["bitfinex","BTCUSD",1727098486459,0.44956636,63457.0,63456.0,0.0062781]
["bitfinex","BTCUSD",1727098486892,0.40260974,63457.0,63456.0,0.0062781]
["bitfinex","BTCUSD",1727098487105,0.44956636,63457.0,63456.0,0.0062781]
["bitfinex","BTCUSD",1727098487324,0.39460974,63457.0,63456.0,0.0052781]
["bitfinex","BTCUSD",1727098487555,0.1973218,63457.0,63456.0,0.0052781]
["bitfinex","BTCUSD",1727098487990,0.0397348,63457.0,63456.0,0.0028473]
["bitfinex","BTCUSD",1727098488222,0.0397348,63457.0,63456.0,0.0018473]
["bitfinex","BTCUSD",1727098488223,0.0247348,63457.0,63456.0,0.0018473]
["bitfinex","BTCUSD",1727098488430,0.0327348,63457.0,63456.0,0.0018473]
["bitfinex","BTCUSD",1727098488647,0.1953218,63457.0,63456.0,0.0028473]
["bitfinex","BTCUSD",1727098488860,0.0247348,63457.0,63456.0,0.0018473]
["bitfinex","BTCUSD",1727098489074,0.0247348,63457.0,63456.0,0.20366303]
["bitfinex","BTCUSD",1727098489510,0.0247348,63457.0,63456.0,0.20266303]
["bitfinex","BTCUSD",1727098489736,0.0247348,63457.0,63456.0,0.20666303]
["bitfinex","BTCUSD",1727098489953,0.0247348,63457.0,63456.0,0.19820787]
["bitfinex","BTCUSD",1727098490188,0.0247348,63457.0,63456.0,0.1910563]
["bitfinex","BTCUSD",1727098490618,0.0247348,63457.0,63456.0,0.0018473]
["bitfinex","BTCUSD",1727098490879,0.0257348,63457.0,63456.0,0.1644363]
["bitfinex","BTCUSD",1727098491095,0.0257348,63457.0,63456.0,0.16758769]
["bitfinex","BTCUSD",1727098491327,0.0257348,63457.0,63456.0,0.1644363]
["bitfinex","BTCUSD",1727098491533,0.0267348,63457.0,63456.0,0.1704363]
["bitfinex","BTCUSD",1727098492394,0.0267348,63457.0,63456.0,0.32820772]
["bitfinex","BTCUSD",1727098492607,0.0267348,63457.0,63456.0,0.3250563]
["bitfinex","BTCUSD",1727098493254,0.0267348,63457.0,63456.0,0.48034424]
["bitfinex","BTCUSD",1727098493518,0.0267348,63457.0,63456.0,0.63564424]
["bitfinex","BTCUSD",1727098493729,0.0257348,63457.0,63456.0,0.63064424]
["bitfinex","BTCUSD",1727098493975,0.0267348,63457.0,63456.0,0.64046924]
["bitfinex","BTCUSD",1727098494198,0.0267348,63457.0,63456.0,0.3298813]
["bitfinex","BTCUSD",1727098494419,0.001,63457.0,63456.0,0.3208813]
["bitfinex","BTCUSD",1727098494629,0.00165,63462.0,63461.0,0.189197]
["bitfinex","BTCUSD",1727098495103,0.00165,63462.0,63461.0,0.1910443]
["bitfinex","BTCUSD",1727098495299,0.159224,63462.0,63461.0,0.0334673]
["bitfinex","BTCUSD",1727098495801,0.159224,63462.0,63461.0,0.0018473]
["bitfinex","BTCUSD",1727098496285,0.159224,63462.0,63461.0,0.0138473]
["bitfinex","BTCUSD",1727098496286,0.160224,63462.0,63461.0,0.0138473]
["bitfinex","BTCUSD",1727098496512,0.00165,63462.0,63461.0,0.21434746]
["bitfinex","BTCUSD",1727098497185,0.00165,63462.0,63461.0,0.1910443]
["bitfinex","BTCUSD",1727098497395,0.02737894,63462.0,63461.0,0.2000443]
["bitfinex","BTCUSD",1727098497832,0.02637894,63462.0,63461.0,0.1910443]
["bitfinex","BTCUSD",1727098498044,0.02637894,63462.0,63461.0,0.1920443]
["bitfinex","BTCUSD",1727098498254,0.02737894,63462.0,63461.0,0.1990443]
["bitfinex","BTCUSD",1727098498473,0.02737894,63462.0,63461.0,0.1980443]
["bitfinex","BTCUSD",1727098498677,0.02737894,63462.0,63461.0,0.2030443]
["bitfinex","BTCUSD",1727098498901,0.02737894,63462.0,63461.0,0.2120443]
["bitfinex","BTCUSD",1727098499113,0.18366688,63462.0,63461.0,0.0544673]
["bitfinex","BTCUSD",1727098499335,0.34024088,63462.0,63461.0,0.0108473]
["bitfinex","BTCUSD",1727098499558,0.34124088,63462.0,63461.0,0.0198473]
["bitfinex","BTCUSD",1727098499783,0.18366688,63462.0,63461.0,0.0198473]
["bitfinex","BTCUSD",1727098499986,0.02837894,63462.0,63461.0,0.0198473]
["bitfinex","BTCUSD",1727098500198,0.02837894,63462.0,63461.0,0.0514673]
["bitfinex","BTCUSD",1727098500412,0.02737894,63462.0,63461.0,0.1684243]
["bitfinex","BTCUSD",1727098500845,0.02737894,63462.0,63461.0,0.0018473]
["bitfinex","BTCUSD",1727098500846,0.18395294,63462.0,63461.0,0.0018473]
["bitfinex","BTCUSD",1727098501102,0.33924088,63462.0,63461.0,0.0018473]
["bitfinex","BTCUSD",1727098501550,0.33924088,63462.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727098501551,0.207587,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727098501780,0.71791889,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727098502468,0.71791889,63457.0,63439.0,0.23635633]
["bitfinex","BTCUSD",1727098502469,0.352,63446.0,63439.0,0.23635633]
["bitfinex","BTCUSD",1727098502698,0.209646,63433.0,63428.0,0.0071495]
["bitfinex","BTCUSD",1727098502927,0.81544991,63433.0,63428.0,0.0071495]
["bitfinex","BTCUSD",1727098503158,0.509656,63429.0,63428.0,0.0071495]
["bitfinex","BTCUSD",1727098503388,0.559693,63414.0,63413.0,0.23635633]
["bitfinex","BTCUSD",1727098503634,0.94114968,63414.0,63413.0,0.23635633]
["bitfinex","BTCUSD",1727098503846,0.94114968,63414.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098503847,0.159706,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098504102,0.31299394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098504564,0.31499394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098505008,0.32299394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098505228,0.32099394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098505661,0.32299394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098505873,0.32099394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098506353,0.31299394,63409.0,63408.0,0.0040017]
["bitfinex","BTCUSD",1727098506840,0.32599394,63409.0,63408.0,0.0048267]
["bitfinex","BTCUSD",1727098507295,0.32599394,63409.0,63398.0,0.001648]
["bitfinex","BTCUSD",1727098507296,0.157728,63400.0,63398.0,0.001648]
["bitfinex","BTCUSD",1727098507519,0.43176381,63400.0,63398.0,0.001648]
["bitfinex","BTCUSD",1727098508253,0.43176381,63400.0,63389.0,0.0031478]
["bitfinex","BTCUSD",1727098508254,0.9730607,63390.0,63389.0,0.0031478]
["bitfinex","BTCUSD",1727098508484,0.5520757,63384.0,63383.0,0.23635633]
["bitfinex","BTCUSD",1727098508741,0.559773,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098508960,0.86710339,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098509191,0.86510339,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098509409,0.88986902,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098509629,0.89186902,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098509847,0.88986902,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098510067,0.48782657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098510301,0.38782657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098510548,0.40182657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098511684,0.41582657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098511896,0.40182657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098512111,0.38782657,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098512360,0.50371643,63382.0,63378.0,0.0046575]
["bitfinex","BTCUSD",1727098513983,0.38782657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098514201,0.39682657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098514637,0.38782657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098515103,0.53871643,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098515324,0.55371643,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098515510,0.53771643,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098515760,0.54571643,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098516199,0.40882657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098516448,0.39582657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098516675,0.40082657,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098517110,0.02476563,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098517339,0.04576563,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098517547,0.20353863,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098517768,0.4175208,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098517980,0.4045208,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098518420,0.4115208,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098518638,0.43628495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098518858,0.42828495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098519079,0.42128495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098519299,0.42628495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098519531,0.42128495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098519771,0.52328495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098520021,0.52928495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098520302,0.52128495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098520544,0.53128495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098521036,0.52628495,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098521285,0.34282509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098521674,0.35582509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098521813,0.34282509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098522074,0.33782509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098522332,0.35782509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098522584,0.34482509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098522827,0.40808509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098523070,0.41308509,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098523320,0.25531209,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098523582,0.03176415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098523859,0.03276415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098524170,0.04276415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098524415,0.03276415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098524632,0.18805209,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098524852,0.18905209,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098525064,0.03376415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098525290,0.02576415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098525507,0.02576415,63382.0,63381.0,0.159799]
["bitfinex","BTCUSD",1727098525968,0.02476415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098526187,0.02476415,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098526420,0.02476415,63382.0,63381.0,0.159799]
["bitfinex","BTCUSD",1727098526612,0.02476415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098526856,0.02576415,63382.0,63381.0,0.159799]
["bitfinex","BTCUSD",1727098527281,0.02576415,63382.0,63381.0,0.160799]
["bitfinex","BTCUSD",1727098527723,0.02576415,63382.0,63381.0,0.159799]
["bitfinex","BTCUSD",1727098528201,0.02676415,63382.0,63381.0,0.003024]
["bitfinex","BTCUSD",1727098528669,0.02576415,63382.0,63381.0,0.159799]
["bitfinex","BTCUSD",1727098529137,0.02576415,63382.0,63381.0,0.004024]
["bitfinex","BTCUSD",1727098529323,0.02476415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098529827,0.02576415,63382.0,63381.0,0.160799]
["bitfinex","BTCUSD",1727098530042,0.02476415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098530477,0.02576415,63382.0,63381.0,0.161799]
["bitfinex","BTCUSD",1727098531565,0.02676415,63382.0,63381.0,0.161799]
["bitfinex","BTCUSD",1727098531817,0.02576415,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098532059,0.02676415,63382.0,63381.0,0.160799]
["bitfinex","BTCUSD",1727098532291,0.001652,63389.0,63388.0,0.351058]
["bitfinex","BTCUSD",1727098532527,0.94654393,63404.0,63403.0,0.19315016]
["bitfinex","BTCUSD",1727098532765,0.05,63420.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727098532766,0.94654393,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727098532992,0.94654393,63411.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727098533211,0.94654393,63411.0,63408.0,0.315417]
["bitfinex","BTCUSD",1727098533441,0.063218,63418.0,63408.0,0.315417]
["bitfinex","BTCUSD",1727098533442,0.063218,63418.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727098533660,0.157675,63422.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727098533877,0.063211,63425.0,63416.0,0.315376]
["bitfinex","BTCUSD",1727098534132,0.157677,63421.0,63414.0,0.315387]
["bitfinex","BTCUSD",1727098534387,0.157668,63425.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727098534663,0.06321,63426.0,63420.0,0.0157677]
["bitfinex","BTCUSD",1727098534888,0.19315016,63429.0,63413.0,0.94654393]
["bitfinex","BTCUSD",1727098534889,0.157658,63429.0,63423.0,0.157669]
["bitfinex","BTCUSD",1727098535108,0.315312,63430.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727098535109,0.157662,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727098535382,0.15528794,63427.0,63415.0,0.315379]
["bitfinex","BTCUSD",1727098535596,0.05,63425.0,63409.0,0.007]
["bitfinex","BTCUSD",1727098535842,0.157694,63414.0,63413.0,0.94654393]
["bitfinex","BTCUSD",1727098536053,0.157694,63414.0,63406.0,0.315425]
["bitfinex","BTCUSD",1727098536054,0.157701,63411.0,63406.0,0.157711]
["bitfinex","BTCUSD",1727098536285,0.24315016,63417.0,63404.0,0.0938]
["bitfinex","BTCUSD",1727098536505,0.24315016,63417.0,63404.0,0.251516]
["bitfinex","BTCUSD",1727098536506,0.157707,63409.0,63404.0,0.251516]
["bitfinex","BTCUSD",1727098536763,0.15528794,63409.0,63404.0,0.0938]
["bitfinex","BTCUSD",1727098537061,0.15528794,63408.0,63399.0,0.94654393]
["bitfinex","BTCUSD",1727098537285,0.31299594,63408.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727098537506,0.31299594,63408.0,63392.0,0.0951]
["bitfinex","BTCUSD",1727098537507,0.315423,63407.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727098537736,0.157719,63404.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727098538395,0.15528794,63406.0,63398.0,0.315463]
["bitfinex","BTCUSD",1727098538606,0.15528794,63406.0,63392.0,0.410595]
["bitfinex","BTCUSD",1727098538607,0.001,63411.0,63399.0,0.0630938]
["bitfinex","BTCUSD",1727098538835,0.001,63411.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727098538836,0.157719,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727098539058,0.00474957,63403.0,63399.0,0.001]
["bitfinex","BTCUSD",1727098539289,0.00474957,63403.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727098539515,0.157728,63400.0,63399.0,0.008]
["bitfinex","BTCUSD",1727098539744,0.157728,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1727098539983,0.00475592,63400.0,63399.0,0.001]
["bitfinex","BTCUSD",1727098540221,0.16248392,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1727098540429,0.00475592,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1727098540619,0.315437,63404.0,63399.0,0.004]
["bitfinex","BTCUSD",1727098540620,0.157721,63403.0,63399.0,0.004]
["bitfinex","BTCUSD",1727098540858,0.00475362,63402.0,63399.0,0.003]
["bitfinex","BTCUSD",1727098541107,0.02475306,63400.0,63399.0,0.003]
["bitfinex","BTCUSD",1727098541330,0.18248106,63400.0,63399.0,0.003]
["bitfinex","BTCUSD",1727098541553,0.02950246,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727098541771,0.02950246,63400.0,63395.0,0.315479]
["bitfinex","BTCUSD",1727098541991,0.18513306,63400.0,63399.0,0.011]
["bitfinex","BTCUSD",1727098542234,0.157732,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727098542454,0.02640506,63400.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098542455,0.315477,63396.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098542700,0.00472133,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727098542931,0.00472133,63395.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098543143,0.157751,63391.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098543629,0.16248745,63391.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098543867,0.02949207,63391.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098544118,0.02949207,63391.0,63390.0,0.2398628]
["bitfinex","BTCUSD",1727098544376,0.02949207,63391.0,63390.0,0.03162]
["bitfinex","BTCUSD",1727098544890,0.02949207,63391.0,63381.0,0.097524]
["bitfinex","BTCUSD",1727098544891,0.315509,63390.0,63381.0,0.097524]
["bitfinex","BTCUSD",1727098544894,0.157771,63383.0,63381.0,0.097524]
["bitfinex","BTCUSD",1727098545175,0.157771,63383.0,63382.0,0.23660239]
["bitfinex","BTCUSD",1727098545433,0.157771,63383.0,63381.0,0.097524]
["bitfinex","BTCUSD",1727098545434,0.16249211,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098545678,0.31772794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098546181,0.31772794,63382.0,63381.0,0.009024]
["bitfinex","BTCUSD",1727098546458,0.31772794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098546940,0.31772794,63382.0,63381.0,0.003024]
["bitfinex","BTCUSD",1727098547673,0.45163743,63382.0,63381.0,0.003024]
["bitfinex","BTCUSD",1727098547912,0.31772794,63382.0,63381.0,0.003024]
["bitfinex","BTCUSD",1727098548898,0.32372794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098549171,0.32872794,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098549453,0.32272794,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098549691,0.32572794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098549964,0.32572794,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098549965,0.56933033,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098550207,0.56933033,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098550208,0.31772794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098550699,0.32472794,63382.0,63381.0,0.002024]
["bitfinex","BTCUSD",1727098550977,0.31772794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098551202,0.37254955,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098551469,0.32572794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098552508,0.32272794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098552755,0.32772794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098553016,0.33172794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098553292,0.32172794,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098553562,0.014667,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098553805,0.014667,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098554052,0.02475999,63383.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098554293,0.00578541,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098554552,0.34167779,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098555102,0.32284635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098555328,0.51599651,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098555563,0.32084635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098555828,0.31684635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098556094,0.31884635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098556358,0.31784635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098556568,0.31684635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098556844,0.99528466,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098557109,1.24244901,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098557336,0.86799651,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098557560,0.86599651,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098557808,1.13675652,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098558860,0.67284635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098559104,0.67084635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098559345,0.7513196,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098559831,0.72683242,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098560084,0.15907335,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098560332,0.16955841,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098560598,0.16855841,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098560879,0.16155841,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098561127,0.61013386,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098561406,0.32984635,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098562453,0.00378541,63382.0,63381.0,0.001024]
["bitfinex","BTCUSD",1727098562663,0.00378541,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098562904,0.01878541,63382.0,63381.0,0.158799]
["bitfinex","BTCUSD",1727098563144,0.00878541,63382.0,63381.0,0.24141915]
["bitfinex","BTCUSD",1727098563398,0.00878541,63382.0,63381.0,0.253399]
["bitfinex","BTCUSD",1727098563651,0.00878541,63382.0,63381.0,0.408019]
["bitfinex","BTCUSD",1727098563652,0.005,63382.0,63381.0,0.408019]
["bitfinex","BTCUSD",1727098563891,0.005,63382.0,63381.0,0.56330694]
["bitfinex","BTCUSD",1727098564119,0.001652,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727098564602,0.00544772,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727098564852,0.23660239,63406.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727098565092,0.09400569,63414.0,63399.0,0.50550116]
["bitfinex","BTCUSD",1727098565093,0.00546289,63400.0,63399.0,0.50550116]
["bitfinex","BTCUSD",1727098565319,0.001652,63400.0,63399.0,0.68060116]
["bitfinex","BTCUSD",1727098565556,0.001652,63400.0,63399.0,0.81195698]
["bitfinex","BTCUSD",1727098566021,0.9463797,63420.0,63415.0,0.31538]
["bitfinex","BTCUSD",1727098566284,1.2617387,63420.0,63404.0,0.03162]
["bitfinex","BTCUSD",1727098566509,1.2617387,63420.0,63400.0,0.1]
["bitfinex","BTCUSD",1727098566510,0.157688,63417.0,63412.0,0.157696]
["bitfinex","BTCUSD",1727098566779,0.157685,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727098567005,0.00384839,63416.0,63413.0,0.0820132]
["bitfinex","BTCUSD",1727098567263,0.47560991,63423.0,63408.0,0.03162]
["bitfinex","BTCUSD",1727098567264,1.10166764,63415.0,63408.0,0.03162]
["bitfinex","BTCUSD",1727098567564,0.00385375,63414.0,63408.0,0.9779997]
["bitfinex","BTCUSD",1727098567748,0.00385375,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727098568190,0.157673,63423.0,63416.0,0.315375]
["bitfinex","BTCUSD",1727098568430,0.9463797,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727098568660,0.157688,63417.0,63411.0,0.315399]
["bitfinex","BTCUSD",1727098568893,0.31539,63414.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727098569127,0.00386122,63416.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727098569350,0.00384871,63413.0,63412.0,0.157696]
["bitfinex","BTCUSD",1727098569575,0.157683,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727098569807,1.10166764,63418.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727098570057,1.10166764,63418.0,63409.0,0.31541]
["bitfinex","BTCUSD",1727098570058,0.15528794,63418.0,63409.0,0.31541]
["bitfinex","BTCUSD",1727098570275,0.31297194,63418.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727098570501,0.157693,63415.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727098570721,0.157693,63415.0,63407.0,0.315419]
["bitfinex","BTCUSD",1727098570722,0.157699,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727098570944,0.157699,63412.0,63408.0,0.9463797]
["bitfinex","BTCUSD",1727098571184,0.15528794,63411.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098571430,0.157715,63406.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098571693,0.47069094,63411.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098571913,0.157703,63411.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727098572147,0.157703,63411.0,63403.0,0.07894212]
["bitfinex","BTCUSD",1727098572148,0.157707,63409.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727098572385,0.15528794,63411.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727098572666,0.157705,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098572896,0.00381155,63410.0,63404.0,0.347057]
["bitfinex","BTCUSD",1727098573131,0.00381155,63410.0,63409.0,0.189326]
["bitfinex","BTCUSD",1727098573607,0.9463797,63415.0,63409.0,0.03162]
["bitfinex","BTCUSD",1727098573842,0.00385795,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727098574098,0.00385795,63410.0,63407.0,0.315422]
["bitfinex","BTCUSD",1727098574326,0.00685795,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727098574546,0.003,63410.0,63409.0,0.24004469]
["bitfinex","BTCUSD",1727098574766,0.003,63410.0,63409.0,0.27166469]
["bitfinex","BTCUSD",1727098575227,0.003,63410.0,63409.0,0.189326]
["bitfinex","BTCUSD",1727098575465,0.004,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727098575688,0.157709,63408.0,63403.0,0.1590807]
["bitfinex","BTCUSD",1727098575908,0.157712,63407.0,63403.0,0.1590817]
["bitfinex","BTCUSD",1727098576139,0.00384545,63407.0,63404.0,0.315436]
["bitfinex","BTCUSD",1727098576416,0.02859555,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098576670,0.0247501,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098576923,0.0247501,63407.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098576924,0.157716,63405.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098577158,0.02859555,63407.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098577406,0.02859555,63407.0,63403.0,0.1590827]
["bitfinex","BTCUSD",1727098577407,0.00384009,63404.0,63403.0,0.1590827]
["bitfinex","BTCUSD",1727098577635,0.0267501,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727098577863,0.1844621,63407.0,63404.0,0.06812507]
["bitfinex","BTCUSD",1727098578100,0.0267501,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1727098578315,0.0267501,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098579005,0.0257501,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098579269,0.0257501,63407.0,63406.0,0.44115503]
["bitfinex","BTCUSD",1727098579270,0.0247501,63407.0,63406.0,0.44115503]
["bitfinex","BTCUSD",1727098579489,0.23655761,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727098579716,0.23655761,63418.0,63417.0,0.280806]
["bitfinex","BTCUSD",1727098579950,0.23655761,63426.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727098580175,0.23655761,63426.0,63421.0,0.189296]
["bitfinex","BTCUSD",1727098580405,0.23655761,63433.0,63421.0,0.43949002]
["bitfinex","BTCUSD",1727098580627,0.23655761,63433.0,63421.0,0.65764018]
["bitfinex","BTCUSD",1727098581093,0.23655761,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727098581558,0.23655761,63444.0,63429.0,0.315308]
["bitfinex","BTCUSD",1727098581559,0.23655761,63444.0,63429.0,0.0993]
["bitfinex","BTCUSD",1727098581786,0.3175529,63450.0,63431.0,0.94572336]
["bitfinex","BTCUSD",1727098581787,0.05,63445.0,63431.0,0.94572336]
["bitfinex","BTCUSD",1727098582010,0.157637,63437.0,63432.0,0.21302448]
["bitfinex","BTCUSD",1727098582229,0.157638,63437.0,63432.0,0.05537648]
["bitfinex","BTCUSD",1727098582459,0.99572336,63445.0,63432.0,0.05537648]
["bitfinex","BTCUSD",1727098582460,0.02473825,63442.0,63432.0,0.05537648]
["bitfinex","BTCUSD",1727098582682,0.02473825,63442.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727098582683,0.315259,63440.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727098582961,0.02473825,63442.0,63434.0,0.06592425]
["bitfinex","BTCUSD",1727098583188,0.18002619,63442.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727098583411,0.157629,63440.0,63435.0,0.157639]
["bitfinex","BTCUSD",1727098583634,0.157639,63437.0,63432.0,0.05537648]
["bitfinex","BTCUSD",1727098583859,0.31291994,63439.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727098584075,0.31528,63436.0,63432.0,0.05537648]
["bitfinex","BTCUSD",1727098584296,0.157639,63436.0,63431.0,0.001]
["bitfinex","BTCUSD",1727098584514,0.157639,63436.0,63431.0,0.15865]
["bitfinex","BTCUSD",1727098584953,0.15528794,63439.0,63430.0,0.315304]
["bitfinex","BTCUSD",1727098585172,0.15528794,63439.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727098585173,0.02474012,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727098585396,0.02474012,63435.0,63434.0,0.2463981]
["bitfinex","BTCUSD",1727098585642,0.02474012,63435.0,63434.0,0.2693981]
["bitfinex","BTCUSD",1727098585865,0.94572336,63445.0,63434.0,0.2693981]
["bitfinex","BTCUSD",1727098585866,0.94572336,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727098586091,0.95044135,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727098586320,0.00471799,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727098586541,0.00471799,63445.0,63444.0,0.2364302]
["bitfinex","BTCUSD",1727098586772,0.1599479,63450.0,63445.0,0.157615]
["bitfinex","BTCUSD",1727098587023,0.157612,63447.0,63444.0,0.0788112]
["bitfinex","BTCUSD",1727098587249,0.157618,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727098587477,0.00471064,63444.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727098587694,0.00471064,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727098587918,0.00471064,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727098588165,0.00471064,63444.0,63443.0,0.82047625]
["bitfinex","BTCUSD",1727098588395,0.02473633,63444.0,63443.0,0.58089116]
["bitfinex","BTCUSD",1727098588613,0.02473633,63444.0,63443.0,0.80727632]
["bitfinex","BTCUSD",1727098589071,0.02473633,63444.0,63443.0,0.61412616]
["bitfinex","BTCUSD",1727098589564,0.02573633,63444.0,63443.0,0.21712]
["bitfinex","BTCUSD",1727098589793,0.02573633,63444.0,63443.0,0.092]
["bitfinex","BTCUSD",1727098589794,0.18335533,63444.0,63443.0,0.092]
["bitfinex","BTCUSD",1727098590024,0.15763,63440.0,63436.0,0.2364327]
["bitfinex","BTCUSD",1727098590267,0.34097733,63444.0,63436.0,0.2364327]
["bitfinex","BTCUSD",1727098590268,0.157636,63437.0,63436.0,0.2364327]
["bitfinex","BTCUSD",1727098590505,0.157636,63437.0,63429.0,0.2364327]
["bitfinex","BTCUSD",1727098590506,0.00468437,63437.0,63429.0,0.2364327]
["bitfinex","BTCUSD",1727098590748,0.05,63435.0,63429.0,0.2364327]
["bitfinex","BTCUSD",1727098590978,0.15528794,63436.0,63430.0,0.9458799]
["bitfinex","BTCUSD",1727098590979,0.315295,63433.0,63430.0,0.9458799]
["bitfinex","BTCUSD",1727098591251,0.15998255,63434.0,63424.0,0.03162]
["bitfinex","BTCUSD",1727098591475,0.157652,63431.0,63426.0,1.1035419]
["bitfinex","BTCUSD",1727098591699,0.315321,63428.0,63424.0,0.03162]
["bitfinex","BTCUSD",1727098591971,0.05,63423.0,63413.0,0.03162]
["bitfinex","BTCUSD",1727098592194,0.05,63423.0,63402.0,0.0817]
["bitfinex","BTCUSD",1727098592195,0.157678,63420.0,63419.0,0.9458799]
["bitfinex","BTCUSD",1727098592420,0.157692,63415.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727098592885,0.00464665,63414.0,63405.0,0.315429]
["bitfinex","BTCUSD",1727098593155,0.157688,63417.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727098593395,1.25884984,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727098593629,0.00464278,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727098593862,0.0293899,63416.0,63415.0,0.157689]
["bitfinex","BTCUSD",1727098594322,0.0293899,63416.0,63412.0,0.347013]
["bitfinex","BTCUSD",1727098594549,0.02474712,63416.0,63412.0,0.08215342]
["bitfinex","BTCUSD",1727098594772,0.02474712,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727098594773,0.00463762,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727098594996,0.00463762,63415.0,63412.0,0.05053342]
["bitfinex","BTCUSD",1727098595220,0.00463762,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727098595449,0.02474712,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727098596151,0.02474712,63416.0,63415.0,0.212311]
["bitfinex","BTCUSD",1727098596620,0.02474712,63416.0,63415.0,0.03162]
["bitfinex","BTCUSD",1727098596885,0.02474712,63416.0,63409.0,0.1]
["bitfinex","BTCUSD",1727098597088,0.157704,63410.0,63408.0,0.03162]
["bitfinex","BTCUSD",1727098597544,0.157706,63409.0,63408.0,0.03162]
["bitfinex","BTCUSD",1727098597773,0.157706,63409.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098597774,0.157707,63409.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098598000,0.157701,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727098598373,0.31298894,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727098598478,0.02474952,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727098598953,0.02474952,63408.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098598954,0.37318762,63408.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098599189,0.40086816,63404.0,63403.0,0.0013617]
["bitfinex","BTCUSD",1727098599411,0.50286816,63404.0,63403.0,0.0012617]
["bitfinex","BTCUSD",1727098599637,0.50286816,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098599638,0.58469105,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098599882,0.6561561,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098600123,0.36300594,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098600859,0.5561561,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098601366,0.6561561,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098601595,0.6561561,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098601823,0.6581561,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098602057,0.6581561,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098602283,1.0301561,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098602504,0.82300594,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098602727,1.02175912,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098602942,1.06061007,63404.0,63403.0,9.247e-05]
["bitfinex","BTCUSD",1727098603165,1.08261007,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098603410,1.09203554,63404.0,63403.0,0.00109247]
["bitfinex","BTCUSD",1727098603628,0.259726,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098603853,0.48533402,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098604076,0.42060702,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098604297,0.44536769,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098604517,0.51570197,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098605208,0.68649352,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098605428,0.68669597,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098605646,0.70069597,63401.0,63400.0,0.000826]
["bitfinex","BTCUSD",1727098605904,0.70069597,63401.0,63384.0,0.24023983]
["bitfinex","BTCUSD",1727098605905,0.05,63385.0,63384.0,0.24023983]
["bitfinex","BTCUSD",1727098606153,0.05,63385.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727098606154,1.01174247,63385.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727098606397,1.05863134,63385.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727098606621,1.03650783,63385.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727098607070,1.03850783,63385.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727098607522,1.03850783,63385.0,63384.0,0.00053972]
["bitfinex","BTCUSD",1727098607745,1.03850783,63385.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098607746,0.209808,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098607970,0.40095816,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098608199,0.21260143,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098608406,0.43052229,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098608645,0.43252229,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098609110,0.80737245,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098609327,0.57636007,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098609549,0.76951023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098610000,0.78351023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098610458,0.76951023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098610689,0.78351023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098610895,0.82905557,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098611108,0.78351023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098611564,0.76951023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098612005,0.78351023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098612465,0.69981023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098612678,0.71381023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098612907,0.69981023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098613123,0.71381023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098613581,0.69981023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098613866,0.71381023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098614085,0.68581023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098614307,0.69981023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098614532,0.71381023,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098614993,0.35666007,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098615213,0.21537213,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098615702,0.02956413,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098615931,0.02956413,63368.0,63367.0,0.334736]
["bitfinex","BTCUSD",1727098616161,0.03856413,63368.0,63367.0,0.334736]
["bitfinex","BTCUSD",1727098616391,0.1915787,63368.0,63367.0,0.176926]
["bitfinex","BTCUSD",1727098616610,0.0477707,63368.0,63367.0,0.366356]
["bitfinex","BTCUSD",1727098616834,0.05323676,63368.0,63367.0,0.357736]
["bitfinex","BTCUSD",1727098617053,0.05323676,63368.0,63367.0,0.55088616]
["bitfinex","BTCUSD",1727098617054,0.0337707,63368.0,63367.0,0.55088616]
["bitfinex","BTCUSD",1727098617274,0.0247707,63368.0,63367.0,0.58250616]
["bitfinex","BTCUSD",1727098617494,0.0247707,63368.0,63367.0,0.70109144]
["bitfinex","BTCUSD",1727098617748,0.0277707,63368.0,63367.0,0.70109144]
["bitfinex","BTCUSD",1727098618165,0.0247707,63368.0,63367.0,0.50794128]
["bitfinex","BTCUSD",1727098618384,0.2367144,63384.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727098618602,0.2367144,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727098619045,0.365513,63389.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727098619286,0.365513,63389.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727098619287,0.52080094,63389.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727098619500,0.52080094,63389.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727098619715,0.157764,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727098619939,0.52080094,63389.0,63369.0,0.9466186]
["bitfinex","BTCUSD",1727098619940,0.002,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727098620236,0.15528794,63389.0,63375.0,0.03162]
["bitfinex","BTCUSD",1727098620237,0.15528794,63389.0,63376.0,0.00315531]
["bitfinex","BTCUSD",1727098620448,0.9466186,63394.0,63384.0,0.023]
["bitfinex","BTCUSD",1727098620657,0.9466186,63394.0,63393.0,0.149746]
["bitfinex","BTCUSD",1727098621088,0.15528794,63399.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727098621335,0.15528794,63399.0,63394.0,0.315487]
["bitfinex","BTCUSD",1727098621609,0.36543,63406.0,63392.0,0.03162]
["bitfinex","BTCUSD",1727098621610,0.157704,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098621836,0.157704,63410.0,63395.0,0.03786522]
["bitfinex","BTCUSD",1727098621837,0.9466186,63408.0,63404.0,0.157716]
["bitfinex","BTCUSD",1727098622059,0.15528794,63409.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727098622277,0.9466186,63415.0,63402.0,0.03162]
["bitfinex","BTCUSD",1727098622546,0.157697,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727098622780,0.157697,63413.0,63399.0,0.096]
["bitfinex","BTCUSD",1727098622781,0.31298794,63412.0,63402.0,0.03162]
["bitfinex","BTCUSD",1727098623010,0.05,63410.0,63406.0,0.004]
["bitfinex","BTCUSD",1727098623223,0.157704,63410.0,63406.0,0.004]
["bitfinex","BTCUSD",1727098623436,0.157707,63409.0,63402.0,0.347064]
["bitfinex","BTCUSD",1727098623648,0.315402,63411.0,63402.0,0.03162]
["bitfinex","BTCUSD",1727098623872,0.157706,63409.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727098624379,0.157706,63409.0,63400.0,0.315454]
["bitfinex","BTCUSD",1727098624380,0.15528794,63408.0,63400.0,0.315457]
["bitfinex","BTCUSD",1727098624593,0.315433,63405.0,63399.0,0.096]
["bitfinex","BTCUSD",1727098624813,0.157715,63406.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727098625025,0.00551376,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727098625274,0.47070494,63409.0,63399.0,0.12762]
["bitfinex","BTCUSD",1727098625275,0.157718,63405.0,63399.0,0.12762]
["bitfinex","BTCUSD",1727098625505,0.00551026,63403.0,63399.0,0.12762]
["bitfinex","BTCUSD",1727098625745,0.00550362,63402.0,63399.0,0.12762]
["bitfinex","BTCUSD",1727098625970,0.15528794,63401.0,63392.0,0.4788]
["bitfinex","BTCUSD",1727098626206,0.15528794,63401.0,63388.0,0.08]
["bitfinex","BTCUSD",1727098626435,0.00553626,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727098626652,0.31301894,63399.0,63394.0,0.03162]
["bitfinex","BTCUSD",1727098626877,0.00553626,63400.0,63391.0,0.9466186]
["bitfinex","BTCUSD",1727098627120,0.003,63408.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727098627366,0.001,63401.0,63398.0,0.315466]
["bitfinex","BTCUSD",1727098627642,0.001,63401.0,63400.0,0.180728]
["bitfinex","BTCUSD",1727098627893,0.001,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727098628839,0.157715,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727098629358,0.315423,63407.0,63400.0,0.005]
["bitfinex","BTCUSD",1727098629619,0.9466186,63408.0,63400.0,0.005]
["bitfinex","BTCUSD",1727098629872,0.001,63401.0,63400.0,0.170727]
["bitfinex","BTCUSD",1727098630117,0.157711,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727098630356,0.157714,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727098631108,0.157718,63405.0,63400.0,0.189347]
["bitfinex","BTCUSD",1727098631423,0.001652,63409.0,63402.0,0.023]
["bitfinex","BTCUSD",1727098631425,0.001652,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098631915,0.001652,63409.0,63406.0,0.0806]
["bitfinex","BTCUSD",1727098632156,0.001652,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098632379,0.001652,63409.0,63406.0,0.0806]
["bitfinex","BTCUSD",1727098632595,0.00716152,63409.0,63406.0,0.023]
["bitfinex","BTCUSD",1727098632811,0.159359,63409.0,63406.0,0.023]
["bitfinex","BTCUSD",1727098633029,0.159359,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098633030,0.001652,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098633249,0.001652,63409.0,63408.0,0.316008]
["bitfinex","BTCUSD",1727098633695,0.001652,63409.0,63408.0,0.313008]
["bitfinex","BTCUSD",1727098634591,0.001652,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727098635030,0.31464594,63409.0,63408.0,0.007]
["bitfinex","BTCUSD",1727098635705,0.3393971,63409.0,63408.0,0.007]
["bitfinex","BTCUSD",1727098636143,0.3393971,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727098636144,0.31464594,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727098636362,0.60981611,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727098636581,0.60981611,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727098636795,0.5077961,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727098637030,0.5077961,63409.0,63391.0,0.0912]
["bitfinex","BTCUSD",1727098637031,0.157741,63395.0,63391.0,0.0912]
["bitfinex","BTCUSD",1727098637279,0.157741,63395.0,63391.0,0.24895]
["bitfinex","BTCUSD",1727098637525,0.157741,63395.0,63389.0,0.078]
["bitfinex","BTCUSD",1727098637526,0.15528794,63395.0,63389.0,0.078]
["bitfinex","BTCUSD",1727098637806,0.15528794,63395.0,63385.0,0.03162]
["bitfinex","BTCUSD",1727098637807,0.157766,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727098638041,0.315503,63391.0,63384.0,0.315536]
["bitfinex","BTCUSD",1727098638272,0.157754,63390.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727098638729,0.315503,63391.0,63382.0,0.315544]
["bitfinex","BTCUSD",1727098638945,0.157754,63390.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727098639164,0.157756,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727098639645,0.157768,63384.0,63380.0,0.0983]
["bitfinex","BTCUSD",1727098639866,0.05,63395.0,63380.0,0.0983]
["bitfinex","BTCUSD",1727098639867,0.315512,63389.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727098640092,0.157768,63384.0,63380.0,0.0983]
["bitfinex","BTCUSD",1727098640329,0.2050969,63384.0,63380.0,0.0983]
["bitfinex","BTCUSD",1727098640557,0.001,63389.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727098640782,0.001,63389.0,63382.0,0.315545]
["bitfinex","BTCUSD",1727098641003,0.15528794,63394.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098641004,0.157763,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098641445,0.315507,63390.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098641668,0.157763,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098642104,0.157763,63386.0,63385.0,0.002826]
["bitfinex","BTCUSD",1727098642341,0.473276,63388.0,63385.0,0.002826]
["bitfinex","BTCUSD",1727098642572,0.0247579,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727098642812,0.157735,63398.0,63390.0,0.023]
["bitfinex","BTCUSD",1727098643040,0.315453,63401.0,63390.0,0.019]
["bitfinex","BTCUSD",1727098643041,0.15528794,63401.0,63390.0,0.019]
["bitfinex","BTCUSD",1727098643292,0.23664718,63402.0,63398.0,0.315466]
["bitfinex","BTCUSD",1727098643543,0.02475698,63407.0,63395.0,0.315477]
["bitfinex","BTCUSD",1727098643544,0.94637224,63401.0,63395.0,0.315477]
["bitfinex","BTCUSD",1727098643762,0.157728,63400.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727098643987,0.157728,63400.0,63395.0,0.03162]
["bitfinex","BTCUSD",1727098643988,0.157735,63398.0,63395.0,0.03162]
["bitfinex","BTCUSD",1727098644207,0.157731,63399.0,63395.0,0.18936]
["bitfinex","BTCUSD",1727098644535,0.315459,63400.0,63395.0,0.18936]
["bitfinex","BTCUSD",1727098644536,0.157728,63400.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727098644710,0.94637224,63402.0,63395.0,0.02862]
["bitfinex","BTCUSD",1727098645002,0.15528794,63401.0,63392.0,0.02562]
["bitfinex","BTCUSD",1727098645241,0.3484381,63401.0,63392.0,0.02562]
["bitfinex","BTCUSD",1727098645503,0.001,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727098645752,0.001,63400.0,63395.0,0.002]
["bitfinex","BTCUSD",1727098645753,0.15528794,63399.0,63395.0,0.002]
["bitfinex","BTCUSD",1727098646000,0.157735,63398.0,63393.0,0.315492]
["bitfinex","BTCUSD",1727098646250,0.001,63400.0,63394.0,0.02562]
["bitfinex","BTCUSD",1727098646483,0.001,63400.0,63393.0,0.31549]
["bitfinex","BTCUSD",1727098646484,0.001,63400.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727098646734,0.001,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727098646962,0.001,63400.0,63396.0,0.63095]
["bitfinex","BTCUSD",1727098646963,0.157709,63408.0,63398.0,0.0795]
["bitfinex","BTCUSD",1727098647206,0.05,63410.0,63399.0,0.05175484]
["bitfinex","BTCUSD",1727098647207,0.00548692,63407.0,63399.0,0.05175484]
["bitfinex","BTCUSD",1727098647439,0.00548692,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098647688,0.05,63417.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727098647689,1.10406824,63413.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098648151,0.34011239,63420.0,63408.0,0.189328]
["bitfinex","BTCUSD",1727098648393,0.157687,63417.0,63408.0,0.189328]
["bitfinex","BTCUSD",1727098648634,0.315358,63420.0,63408.0,0.19248188]
["bitfinex","BTCUSD",1727098648635,0.02640139,63409.0,63408.0,0.19248188]
["bitfinex","BTCUSD",1727098649073,0.02640139,63409.0,63408.0,0.50863203]
["bitfinex","BTCUSD",1727098649329,0.02640139,63409.0,63408.0,0.312328]
["bitfinex","BTCUSD",1727098649659,0.02640139,63409.0,63408.0,0.324328]
["bitfinex","BTCUSD",1727098649660,0.02740139,63409.0,63408.0,0.324328]
["bitfinex","BTCUSD",1727098650111,0.02740139,63409.0,63408.0,0.419846]
["bitfinex","BTCUSD",1727098650634,0.02840139,63409.0,63408.0,0.428846]
["bitfinex","BTCUSD",1727098650911,0.02640139,63409.0,63408.0,0.407846]
["bitfinex","BTCUSD",1727098651396,0.02640139,63409.0,63408.0,0.435846]
["bitfinex","BTCUSD",1727098651397,0.02840139,63409.0,63408.0,0.435846]
["bitfinex","BTCUSD",1727098651874,0.02740139,63409.0,63408.0,0.421846]
["bitfinex","BTCUSD",1727098652116,0.02740139,63409.0,63408.0,0.04562]
["bitfinex","BTCUSD",1727098652625,0.31542,63408.0,63403.0,0.03162]
["bitfinex","BTCUSD",1727098652881,0.31542,63408.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727098652882,0.157719,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727098653132,0.157719,63404.0,63398.0,0.394966]
["bitfinex","BTCUSD",1727098653133,0.315425,63407.0,63398.0,0.394966]
["bitfinex","BTCUSD",1727098653403,0.18268933,63409.0,63394.0,0.315487]
["bitfinex","BTCUSD",1727098653404,0.39184928,63406.0,63394.0,0.315487]
["bitfinex","BTCUSD",1727098653645,0.315452,63401.0,63392.0,0.315494]
["bitfinex","BTCUSD",1727098653883,0.157728,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727098654114,0.157732,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727098654334,0.315449,63402.0,63393.0,0.032446]
["bitfinex","BTCUSD",1727098654335,0.157724,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727098654570,0.157724,63402.0,63396.0,0.347094]
["bitfinex","BTCUSD",1727098654571,0.315432,63405.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727098654887,0.157726,63401.0,63396.0,0.189356]
["bitfinex","BTCUSD",1727098655125,0.315464,63399.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098655390,0.001,63399.0,63395.0,0.009]
["bitfinex","BTCUSD",1727098655635,0.157739,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727098656137,0.31302694,63396.0,63395.0,0.009]
["bitfinex","BTCUSD",1727098656805,0.157743,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098657026,0.31303094,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098657476,0.31303094,63394.0,63393.0,0.003826]
["bitfinex","BTCUSD",1727098657942,0.31303094,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098657943,0.45660059,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098658399,0.45660059,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098658400,0.45760059,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098661109,0.33878748,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098662732,0.34427938,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098662970,0.49298738,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098663195,0.34422938,63394.0,63393.0,0.013826]
["bitfinex","BTCUSD",1727098663637,0.03124844,63394.0,63393.0,0.008826]
["bitfinex","BTCUSD",1727098663867,0.03124844,63394.0,63393.0,0.166572]
["bitfinex","BTCUSD",1727098664128,0.03124844,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098664388,0.03124844,63394.0,63393.0,0.001826]
["bitfinex","BTCUSD",1727098664624,0.0054919,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098664863,0.158743,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098665114,0.00623321,63394.0,63393.0,0.0202106]
["bitfinex","BTCUSD",1727098665343,0.16197621,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098665821,0.16197621,63394.0,63393.0,0.006826]
["bitfinex","BTCUSD",1727098665822,0.00523321,63394.0,63393.0,0.006826]
["bitfinex","BTCUSD",1727098666509,0.16297621,63394.0,63393.0,0.006826]
["bitfinex","BTCUSD",1727098666513,0.00523321,63394.0,63393.0,0.164572]
["bitfinex","BTCUSD",1727098666743,0.0309884,63394.0,63393.0,0.171572]
["bitfinex","BTCUSD",1727098666989,0.0309884,63394.0,63393.0,0.3753325]
["bitfinex","BTCUSD",1727098667232,0.0289884,63394.0,63393.0,0.3999525]
["bitfinex","BTCUSD",1727098667467,0.02475519,63394.0,63393.0,0.4039525]
["bitfinex","BTCUSD",1727098667715,0.02575519,63394.0,63393.0,0.4109525]
["bitfinex","BTCUSD",1727098667972,0.02475519,63394.0,63393.0,0.65524044]
["bitfinex","BTCUSD",1727098668195,0.23661732,63406.0,63405.0,0.212336]
["bitfinex","BTCUSD",1727098668429,0.24090347,63406.0,63405.0,0.212336]
["bitfinex","BTCUSD",1727098668929,0.00428615,63406.0,63405.0,0.212336]
["bitfinex","BTCUSD",1727098669387,0.157696,63413.0,63408.0,0.189328]
["bitfinex","BTCUSD",1727098669611,0.157701,63412.0,63408.0,0.189328]
["bitfinex","BTCUSD",1727098669853,0.159358,63409.0,63408.0,0.03162]
["bitfinex","BTCUSD",1727098670090,0.315427,63406.0,63404.0,0.03162]
["bitfinex","BTCUSD",1727098670325,0.315427,63406.0,63397.0,0.157733]
["bitfinex","BTCUSD",1727098670557,0.00424655,63405.0,63403.0,0.23661732]
["bitfinex","BTCUSD",1727098670780,0.157719,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727098671009,0.16196255,63405.0,63401.0,0.189345]
["bitfinex","BTCUSD",1727098671233,0.157721,63403.0,63399.0,0.18935]
["bitfinex","BTCUSD",1727098671504,0.157721,63403.0,63394.0,0.393887]
["bitfinex","BTCUSD",1727098671505,0.157717,63405.0,63404.0,0.008]
["bitfinex","BTCUSD",1727098671730,0.20488584,63405.0,63404.0,0.008]
["bitfinex","BTCUSD",1727098671950,0.04716884,63405.0,63394.0,0.0784]
["bitfinex","BTCUSD",1727098672173,0.07074986,63406.0,63394.0,0.0784]
["bitfinex","BTCUSD",1727098672174,0.04716884,63404.0,63395.0,0.03162]
["bitfinex","BTCUSD",1727098672392,0.157723,63402.0,63401.0,0.005]
["bitfinex","BTCUSD",1727098673714,0.02475253,63403.0,63398.0,0.03162]
["bitfinex","BTCUSD",1727098673715,0.02475253,63403.0,63400.0,0.009]
["bitfinex","BTCUSD",1727098673997,0.157726,63401.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098674264,0.20495374,63395.0,63394.0,0.002]
["bitfinex","BTCUSD",1727098674486,0.20495374,63395.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098674487,0.07081911,63395.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098674714,0.157743,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098674935,0.22856211,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098675432,0.157743,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098675894,0.20495781,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098676557,1.33016259,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098676789,0.53960479,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098677025,0.63960479,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098677255,0.64267922,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098677478,0.66944031,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098677703,0.63802876,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098677949,0.49640221,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098678173,0.49040221,63394.0,63393.0,0.000826]
["bitfinex","BTCUSD",1727098678631,0.49440221,63394.0,63393.0,0.001826]
["bitfinex","BTCUSD",1727098678868,0.59440221,63394.0,63393.0,0.001826]
["bitfinex","BTCUSD",1727098679088,0.95240221,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098679550,0.95242432,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098679779,0.81066706,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098679996,0.60242432,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098680215,0.59842432,63394.0,63393.0,0.001826]
["bitfinex","BTCUSD",1727098680469,0.60442432,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098681040,0.74003034,63394.0,63393.0,0.001826]
["bitfinex","BTCUSD",1727098681241,0.60742432,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098681620,1.15057448,63394.0,63393.0,0.002826]
["bitfinex","BTCUSD",1727098681908,1.15057448,63394.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098681909,0.207763,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098682139,0.91245991,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098682369,1.01245991,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098682591,1.11702299,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098683044,1.325797,63386.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727098683507,0.257768,63384.0,63383.0,0.000826]
["bitfinex","BTCUSD",1727098683726,0.40094516,63373.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098683948,0.56046293,63373.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098684170,0.257808,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098684394,0.61043715,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098685309,0.43728699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098685586,0.45489778,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098685774,0.32828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098686002,0.38533273,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098686211,0.33828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098686432,0.32828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098686647,0.33828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098686864,0.32728699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098687302,0.3520572,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098687519,0.32728699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098687734,0.33828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098687960,0.32828699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098688434,0.32528699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098688649,0.32728699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098689562,0.33628699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098690020,0.31728699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098690256,0.77428699,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098690477,0.79905859,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098690741,0.83904915,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098691016,0.84904915,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098691252,0.80805859,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098691471,0.45805859,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098691694,0.45205859,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098691923,0.36205859,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098693279,0.36838559,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098694418,0.34361399,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098694906,0.69361399,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098695141,0.69361399,63368.0,63365.0,0.0037046]
["bitfinex","BTCUSD",1727098695142,0.052,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098695414,0.66203246,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098695646,0.66003246,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098696329,0.3668823,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098697281,0.3808823,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098697496,0.5345538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098697732,0.5205538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098697948,0.5425538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098698176,0.6285538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098698669,0.6425538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098699118,0.6285538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098699792,0.6325538,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098700241,0.51565281,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098700484,0.41565281,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098700734,0.40365281,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098701142,0.41765281,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098701387,0.21236487,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098701630,0.19836487,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098701876,0.18636487,63366.0,63365.0,6e-07]
["bitfinex","BTCUSD",1727098702112,0.04255187,63366.0,63365.0,0.18184776]
["bitfinex","BTCUSD",1727098702354,0.04255187,63366.0,63365.0,0.1894356]
["bitfinex","BTCUSD",1727098702588,0.03877051,63366.0,63365.0,0.21559166]
["bitfinex","BTCUSD",1727098702814,0.03977051,63366.0,63365.0,0.21641766]
["bitfinex","BTCUSD",1727098703035,0.02642251,63366.0,63365.0,0.2132616]
["bitfinex","BTCUSD",1727098703282,0.03842251,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098703521,0.03942251,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098703767,0.03160899,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098704004,0.02742251,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098704469,0.002652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098704692,0.001652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098704937,0.002652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098705385,0.00683978,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098705611,0.002652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098705843,0.003652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098706106,0.002652,63366.0,63365.0,0.1902616]
["bitfinex","BTCUSD",1727098706591,0.002652,63366.0,63365.0,0.21641763]
["bitfinex","BTCUSD",1727098706592,0.003652,63366.0,63365.0,0.21641763]
["bitfinex","BTCUSD",1727098706821,0.003652,63366.0,63365.0,0.31641763]
["bitfinex","BTCUSD",1727098707066,0.23661732,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727098707303,0.23661732,63381.0,63380.0,0.2565558]
["bitfinex","BTCUSD",1727098707546,0.24080891,63381.0,63380.0,0.083]
["bitfinex","BTCUSD",1727098707773,0.24080891,63381.0,63378.0,0.03162]
["bitfinex","BTCUSD",1727098707774,0.02476031,63381.0,63378.0,0.03162]
["bitfinex","BTCUSD",1727098708019,0.15778,63379.0,63378.0,0.03162]
["bitfinex","BTCUSD",1727098708242,0.157787,63377.0,63374.0,0.03162]
["bitfinex","BTCUSD",1727098708474,0.00421747,63376.0,63374.0,0.03162]
["bitfinex","BTCUSD",1727098708966,0.15528794,63376.0,63370.0,0.03162]
["bitfinex","BTCUSD",1727098709195,0.02576031,63381.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727098709196,0.00421489,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727098709426,0.00421489,63375.0,63372.0,0.03162]
["bitfinex","BTCUSD",1727098709647,0.00420455,63374.0,63372.0,0.03162]
["bitfinex","BTCUSD",1727098709888,0.02476031,63381.0,63370.0,0.05420756]
["bitfinex","BTCUSD",1727098709889,0.001,63376.0,63375.0,0.03162]
["bitfinex","BTCUSD",1727098710130,0.158788,63376.0,63375.0,0.03162]
["bitfinex","BTCUSD",1727098710348,0.00420818,63376.0,63375.0,0.03162]
["bitfinex","BTCUSD",1727098710565,0.18675836,63376.0,63375.0,0.03162]
["bitfinex","BTCUSD",1727098711006,0.315584,63375.0,63369.0,0.189424]
["bitfinex","BTCUSD",1727098711264,0.157793,63374.0,63370.0,0.157801]
["bitfinex","BTCUSD",1727098711493,0.02897036,63376.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727098711494,0.02997036,63376.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727098711724,0.00421337,63373.0,63372.0,0.212418]
["bitfinex","BTCUSD",1727098711953,0.02576218,63376.0,63375.0,0.18079]
["bitfinex","BTCUSD",1727098712387,0.02576218,63376.0,63375.0,0.18179]
["bitfinex","BTCUSD",1727098712388,0.02676218,63376.0,63375.0,0.18179]
["bitfinex","BTCUSD",1727098712664,0.02576218,63376.0,63375.0,0.18079]
["bitfinex","BTCUSD",1727098712884,0.02476218,63376.0,63375.0,0.26229]
["bitfinex","BTCUSD",1727098713098,0.02476218,63376.0,63375.0,0.29391]
["bitfinex","BTCUSD",1727098713549,0.02476218,63376.0,63375.0,0.5180798]
["bitfinex","BTCUSD",1727098713758,0.94673809,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727098713994,0.94673809,63384.0,63383.0,0.180771]
["bitfinex","BTCUSD",1727098714221,0.00420565,63384.0,63383.0,0.95886131]
["bitfinex","BTCUSD",1727098714443,0.001652,63394.0,63386.0,0.002]
["bitfinex","BTCUSD",1727098714661,0.001652,63394.0,63393.0,0.212366]
["bitfinex","BTCUSD",1727098714887,0.001652,63394.0,63393.0,0.29502055]
["bitfinex","BTCUSD",1727098716217,0.001652,63394.0,63393.0,0.29502042]
["bitfinex","BTCUSD",1727098716480,0.002652,63394.0,63393.0,0.6744782]
["bitfinex","BTCUSD",1727098716699,0.001652,63394.0,63393.0,0.76632378]
["bitfinex","BTCUSD",1727098717123,0.003652,63394.0,63393.0,0.76732378]
["bitfinex","BTCUSD",1727098717343,0.02475277,63402.0,63401.0,0.292146]
["bitfinex","BTCUSD",1727098717564,0.02475277,63402.0,63401.0,0.76473301]
["bitfinex","BTCUSD",1727098717789,0.02475277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098718021,0.02475277,63402.0,63401.0,0.96273301]
["bitfinex","BTCUSD",1727098718241,0.02475277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098718674,0.02475277,63402.0,63401.0,1.19732047]
["bitfinex","BTCUSD",1727098718887,0.02475277,63402.0,63401.0,0.96273301]
["bitfinex","BTCUSD",1727098719362,0.02475277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098719802,0.02475277,63402.0,63401.0,0.76748764]
["bitfinex","BTCUSD",1727098720015,0.02475277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098720016,0.02575277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098720239,0.02675277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098720523,0.02575277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098720746,0.02575277,63402.0,63401.0,0.96473301]
["bitfinex","BTCUSD",1727098720959,0.02475277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098721175,0.02575277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098721388,0.02575277,63402.0,63401.0,0.76748764]
["bitfinex","BTCUSD",1727098722047,0.02575277,63402.0,63401.0,0.76948764]
["bitfinex","BTCUSD",1727098722253,0.02575277,63402.0,63401.0,0.76748764]
["bitfinex","BTCUSD",1727098722987,0.02675277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098723219,0.02575277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098723438,0.02575277,63402.0,63401.0,0.96073301]
["bitfinex","BTCUSD",1727098723655,0.02675277,63402.0,63401.0,0.96373301]
["bitfinex","BTCUSD",1727098724092,0.02675277,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098724591,0.002,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098724812,0.001,63402.0,63401.0,0.96173301]
["bitfinex","BTCUSD",1727098725030,0.001652,63409.0,63408.0,0.180708]
["bitfinex","BTCUSD",1727098725249,0.001652,63409.0,63408.0,0.2651029]
["bitfinex","BTCUSD",1727098725944,0.001652,63409.0,63408.0,0.212328]
["bitfinex","BTCUSD",1727098726204,0.001652,63409.0,63408.0,0.05462]
["bitfinex","BTCUSD",1727098726444,0.001652,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098726678,0.001652,63409.0,63408.0,0.212328]
["bitfinex","BTCUSD",1727098727184,0.003652,63409.0,63408.0,0.213328]
["bitfinex","BTCUSD",1727098727671,0.02740096,63409.0,63408.0,0.05562]
["bitfinex","BTCUSD",1727098727891,0.02640096,63409.0,63408.0,0.212328]
["bitfinex","BTCUSD",1727098728113,0.02740096,63409.0,63408.0,0.28876235]
["bitfinex","BTCUSD",1727098728364,0.02740096,63409.0,63408.0,0.05462]
["bitfinex","BTCUSD",1727098728623,0.02840096,63409.0,63408.0,0.05562]
["bitfinex","BTCUSD",1727098728874,0.02840096,63409.0,63408.0,0.158708]
["bitfinex","BTCUSD",1727098729104,0.02840096,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727098729341,0.18610696,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727098729624,0.02740096,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727098729871,0.02740096,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727098730131,0.02740096,63409.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727098730384,0.02740096,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727098730643,0.157741,63395.0,63394.0,0.000826]
["bitfinex","BTCUSD",1727098731330,0.1824967,63395.0,63394.0,0.000826]
["bitfinex","BTCUSD",1727098731561,0.37574207,63395.0,63394.0,0.000826]
["bitfinex","BTCUSD",1727098731781,0.37674207,63395.0,63394.0,0.001826]
["bitfinex","BTCUSD",1727098732304,0.47874207,63395.0,63394.0,0.001826]
["bitfinex","BTCUSD",1727098732520,0.47874207,63395.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727098732521,0.15781,63367.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727098733425,0.18257604,63367.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727098733873,0.33786398,63367.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727098734093,0.33886398,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098734321,0.57658212,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098734547,0.50734331,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098734768,0.50734331,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098734769,0.50834331,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098735231,0.50734331,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098735464,0.62619904,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098735922,0.62519904,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098736166,0.62619904,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098736823,0.62519904,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098737523,0.64997062,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098737735,0.6537057,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098739378,0.53484997,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098739603,0.3416046,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098741560,0.18631666,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098742020,0.3416046,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098742476,0.53484997,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098743167,0.63484997,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098743401,0.65098792,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098744115,0.45774255,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098744365,0.31683302,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098744584,0.3329008,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098744808,0.33289822,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098745027,0.01980028,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098745267,0.17761028,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098745486,0.00373508,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098745712,0.15781,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098745938,0.00377591,63367.0,63366.0,0.181639]
["bitfinex","BTCUSD",1727098746401,0.157799,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727098746860,0.15781,63367.0,63366.0,0.023826]
["bitfinex","BTCUSD",1727098747092,0.15781,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098747318,0.32887894,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098747608,0.35464647,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098748289,0.35364647,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098748509,0.35464647,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098749861,0.35364647,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098750097,0.33786547,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098750313,0.33786547,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098750795,0.18257753,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098752845,0.02854085,63367.0,63366.0,0.159639]
["bitfinex","BTCUSD",1727098753062,0.02476753,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098753285,0.02853956,63367.0,63366.0,0.182639]
["bitfinex","BTCUSD",1727098753513,0.02476753,63367.0,63366.0,0.182639]
["bitfinex","BTCUSD",1727098754003,0.02476753,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098754455,0.1873708,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098754886,0.1883708,63367.0,63366.0,0.001826]
["bitfinex","BTCUSD",1727098755371,0.1863708,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098755868,0.34165874,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098756656,0.34165874,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098757116,0.34165874,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098757364,0.34165874,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098757601,0.0285608,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098757834,0.1863708,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098758782,0.26812988,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098759040,0.34165874,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098759509,0.1863708,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098759770,0.0285608,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098761223,0.1863708,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098761706,0.0285608,63367.0,63366.0,0.003826]
["bitfinex","BTCUSD",1727098761943,0.0285608,63367.0,63366.0,0.161639]
["bitfinex","BTCUSD",1727098762189,0.0285608,63367.0,63366.0,0.2410335]
["bitfinex","BTCUSD",1727098762421,0.0285608,63367.0,63366.0,0.161639]
["bitfinex","BTCUSD",1727098762673,0.02476753,63367.0,63366.0,0.161639]
["bitfinex","BTCUSD",1727098762921,0.02853661,63367.0,63366.0,0.161639]
["bitfinex","BTCUSD",1727098763417,0.18634661,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098763660,0.29277509,63367.0,63366.0,0.005826]
["bitfinex","BTCUSD",1727098763892,0.18634661,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098764122,0.34263455,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098764372,0.18834661,63367.0,63366.0,0.005826]
["bitfinex","BTCUSD",1727098764659,0.02953661,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098764940,0.02953661,63367.0,63366.0,0.163639]
["bitfinex","BTCUSD",1727098765200,0.02853661,63367.0,63366.0,0.158639]
["bitfinex","BTCUSD",1727098765433,0.02476753,63367.0,63366.0,0.158639]
["bitfinex","BTCUSD",1727098765673,0.02476753,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098765977,0.02476753,63367.0,63366.0,0.181639]
["bitfinex","BTCUSD",1727098766435,0.02853859,63367.0,63366.0,0.181639]
["bitfinex","BTCUSD",1727098766669,0.02476753,63367.0,63366.0,0.26634889]
["bitfinex","BTCUSD",1727098766901,0.02476753,63367.0,63366.0,0.361939]
["bitfinex","BTCUSD",1727098767157,0.02476753,63367.0,63366.0,0.362939]
["bitfinex","BTCUSD",1727098767414,0.02476753,63367.0,63366.0,0.366939]
["bitfinex","BTCUSD",1727098767685,0.02476753,63367.0,63366.0,0.362939]
["bitfinex","BTCUSD",1727098767951,0.02576753,63367.0,63366.0,0.365939]
["bitfinex","BTCUSD",1727098768301,0.02576753,63367.0,63366.0,0.4983279]
["bitfinex","BTCUSD",1727098768302,0.02676753,63367.0,63366.0,0.4983279]
["bitfinex","BTCUSD",1727098768733,0.02676753,63367.0,63366.0,0.65361584]
["bitfinex","BTCUSD",1727098768997,0.02676753,63367.0,63366.0,0.78723584]
["bitfinex","BTCUSD",1727098769536,0.23671814,63377.0,63376.0,0.37403337]
["bitfinex","BTCUSD",1727098769793,0.23671814,63377.0,63376.0,0.55603337]
["bitfinex","BTCUSD",1727098770030,0.00380254,63377.0,63376.0,0.67475511]
["bitfinex","BTCUSD",1727098770264,0.23671814,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727098770771,0.26147721,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727098771026,0.02475907,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727098771978,0.02475907,63385.0,63384.0,0.160768]
["bitfinex","BTCUSD",1727098772256,0.02475907,63385.0,63384.0,0.2715099]
["bitfinex","BTCUSD",1727098772513,0.02475907,63385.0,63384.0,0.2945099]
["bitfinex","BTCUSD",1727098773008,0.02475907,63385.0,63384.0,0.183768]
["bitfinex","BTCUSD",1727098773784,0.02475907,63385.0,63384.0,0.03]
["bitfinex","BTCUSD",1727098774061,0.02475907,63385.0,63376.0,0.0813]
["bitfinex","BTCUSD",1727098774062,0.315537,63384.0,63376.0,0.0813]
["bitfinex","BTCUSD",1727098774307,0.02475907,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727098774308,0.18452507,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727098774542,0.159766,63385.0,63384.0,0.014]
["bitfinex","BTCUSD",1727098775003,0.159766,63385.0,63367.0,0.94667834]
["bitfinex","BTCUSD",1727098775004,0.157801,63371.0,63368.0,0.1]
["bitfinex","BTCUSD",1727098775278,0.157801,63371.0,63367.0,0.94667834]
["bitfinex","BTCUSD",1727098775279,0.05,63373.0,63367.0,0.94667834]
["bitfinex","BTCUSD",1727098775521,0.157808,63368.0,63367.0,0.94667834]
["bitfinex","BTCUSD",1727098775782,0.157808,63368.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098775783,0.15781,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098776084,0.31309794,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098776314,0.3581376,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098776577,0.31309794,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098777770,0.33886623,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098778001,0.33986623,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098779278,0.18457829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098779513,0.02676829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098779765,0.18457829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098780301,0.18257829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098780544,0.18357829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098780806,0.18457829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098781046,0.18257829,63367.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098781272,0.18257829,63367.0,63366.0,0.008826]
["bitfinex","BTCUSD",1727098781502,0.18257829,63367.0,63366.0,0.005826]
["bitfinex","BTCUSD",1727098781737,0.02476829,63367.0,63366.0,0.010826]
["bitfinex","BTCUSD",1727098781979,0.02476829,63367.0,63366.0,0.24621618]
["bitfinex","BTCUSD",1727098783156,0.02476829,63367.0,63366.0,0.18979497]
["bitfinex","BTCUSD",1727098783451,0.02476829,63367.0,63366.0,0.18479497]
["bitfinex","BTCUSD",1727098783708,0.02476829,63367.0,63366.0,0.181639]
["bitfinex","BTCUSD",1727098784176,0.02576829,63367.0,63366.0,0.181639]
["bitfinex","BTCUSD",1727098784400,0.157799,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727098784863,0.00379958,63371.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727098785090,0.157796,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727098785755,0.315578,63376.0,63369.0,0.315609]
["bitfinex","BTCUSD",1727098786009,0.157796,63373.0,63369.0,0.157803]
["bitfinex","BTCUSD",1727098786289,0.315578,63376.0,63368.0,0.00915591]
["bitfinex","BTCUSD",1727098786290,0.04714149,63376.0,63368.0,0.00915591]
["bitfinex","BTCUSD",1727098786538,0.07071224,63378.0,63368.0,0.00915591]
["bitfinex","BTCUSD",1727098786539,0.9939244,63378.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727098786769,0.94678291,63378.0,63370.0,0.023]
["bitfinex","BTCUSD",1727098787025,0.04714149,63379.0,63370.0,0.023]
["bitfinex","BTCUSD",1727098787266,0.157782,63379.0,63372.0,0.315595]
["bitfinex","BTCUSD",1727098787486,0.02476323,63377.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727098787710,0.02476323,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727098788164,0.02476323,63377.0,63376.0,0.24015791]
["bitfinex","BTCUSD",1727098789072,0.02476323,63377.0,63369.0,0.338611]
["bitfinex","BTCUSD",1727098789073,0.157801,63371.0,63367.0,0.1]
["bitfinex","BTCUSD",1727098789308,0.157809,63368.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098789532,0.315588,63374.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098789533,0.157804,63370.0,63366.0,0.158638]
["bitfinex","BTCUSD",1727098789754,0.157801,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727098789999,0.04716146,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727098790246,0.02476557,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727098790703,0.02476557,63370.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098790704,0.315612,63369.0,63366.0,0.000826]
["bitfinex","BTCUSD",1727098790934,0.02576557,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727098791240,0.02576557,63370.0,63369.0,0.2291134]
["bitfinex","BTCUSD",1727098791931,0.02576557,63370.0,63369.0,0.180805]
["bitfinex","BTCUSD",1727098792163,0.02476557,63370.0,63369.0,0.180805]
["bitfinex","BTCUSD",1727098792623,0.02476557,63370.0,63369.0,0.188805]
["bitfinex","BTCUSD",1727098793322,0.02576557,63370.0,63369.0,0.188805]
["bitfinex","BTCUSD",1727098794084,0.02476557,63370.0,63369.0,0.188805]
["bitfinex","BTCUSD",1727098794306,0.02576557,63370.0,63369.0,0.3106207]
["bitfinex","BTCUSD",1727098794556,0.001,63370.0,63369.0,0.039]
["bitfinex","BTCUSD",1727098794779,0.001,63370.0,63369.0,0.196805]
["bitfinex","BTCUSD",1727098795006,0.001,63370.0,63369.0,0.039]
["bitfinex","BTCUSD",1727098795245,0.00479054,63370.0,63369.0,0.039]
["bitfinex","BTCUSD",1727098795481,0.00479054,63370.0,63369.0,0.196805]
["bitfinex","BTCUSD",1727098796353,0.00479054,63370.0,63369.0,0.039]
["bitfinex","BTCUSD",1727098796617,0.35008473,63370.0,63369.0,0.016]
["bitfinex","BTCUSD",1727098797072,0.49160676,63370.0,63369.0,0.016]
["bitfinex","BTCUSD",1727098797308,0.31788148,63370.0,63369.0,0.016]
["bitfinex","BTCUSD",1727098797534,0.31788148,63370.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098797535,0.207808,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098797795,0.36309594,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098798025,0.36689683,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098798688,0.50843053,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098798974,1.05360376,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098799227,1.1712959,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098799450,1.17329392,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098799690,1.17129392,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098799933,1.0121422,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098800170,1.17128687,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098800869,1.0121422,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098801323,1.0191422,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727098801567,1.0191422,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098801568,1.0251422,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098801831,1.0231422,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098802749,0.82989683,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098803003,0.37989683,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098803702,0.47419628,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098803932,0.49777146,63368.0,63367.0,0.002826]
["bitfinex","BTCUSD",1727098804167,0.46722355,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727098804393,0.47322355,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727098804621,0.37889683,63368.0,63367.0,0.001826]
["bitfinex","BTCUSD",1727098804851,0.5661422,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098805090,0.36689683,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098805355,0.44182818,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098805595,0.20826391,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098805835,0.20826319,63368.0,63367.0,0.000826]
["bitfinex","BTCUSD",1727098806066,0.16708883,63368.0,63367.0,0.159636]
["bitfinex","BTCUSD",1727098806306,0.00580089,63368.0,63367.0,0.0485185]
["bitfinex","BTCUSD",1727098806536,0.00580089,63368.0,63367.0,0.2293285]
["bitfinex","BTCUSD",1727098806537,0.03056885,63368.0,63367.0,0.2293285]
["bitfinex","BTCUSD",1727098806783,0.03056885,63368.0,63367.0,0.23248435]
["bitfinex","BTCUSD",1727098806784,0.03256885,63368.0,63367.0,0.23248435]
["bitfinex","BTCUSD",1727098807055,0.02476796,63368.0,63367.0,0.61359229]
["bitfinex","BTCUSD",1727098807289,0.001652,63373.0,63367.0,0.61359229]
["bitfinex","BTCUSD",1727098807290,0.001652,63373.0,63372.0,0.312418]
["bitfinex","BTCUSD",1727098807521,0.001652,63373.0,63372.0,0.90140635]
["bitfinex","BTCUSD",1727098807745,0.001652,63373.0,63372.0,0.89825131]
["bitfinex","BTCUSD",1727098807971,0.001652,63373.0,63372.0,0.90025131]
["bitfinex","BTCUSD",1727098808890,0.001652,63373.0,63372.0,0.90825131]
["bitfinex","BTCUSD",1727098808891,0.002652,63373.0,63372.0,0.90825131]
["bitfinex","BTCUSD",1727098809379,0.001652,63394.0,63382.0,0.1]
["bitfinex","BTCUSD",1727098809648,0.001652,63394.0,63384.0,0.312388]
["bitfinex","BTCUSD",1727098809899,0.001652,63394.0,63384.0,0.54457594]
["bitfinex","BTCUSD",1727098810577,0.001652,63394.0,63384.0,0.54657594]
["bitfinex","BTCUSD",1727098810802,0.001652,63394.0,63384.0,0.54457594]
["bitfinex","BTCUSD",1727098811030,0.001652,63394.0,63384.0,0.389288]
["bitfinex","BTCUSD",1727098811253,0.002652,63385.0,63384.0,0.53911931]
["bitfinex","BTCUSD",1727098811693,0.002652,63385.0,63384.0,0.389288]
["bitfinex","BTCUSD",1727098811921,0.001652,63385.0,63384.0,0.402288]
["bitfinex","BTCUSD",1727098812161,0.002652,63385.0,63384.0,0.396288]
["bitfinex","BTCUSD",1727098812603,0.002652,63385.0,63384.0,0.410288]
["bitfinex","BTCUSD",1727098812823,0.002652,63385.0,63384.0,0.219388]
["bitfinex","BTCUSD",1727098813306,0.002652,63385.0,63384.0,0.05262]
["bitfinex","BTCUSD",1727098813525,0.002652,63385.0,63384.0,0.171768]
["bitfinex","BTCUSD",1727098813526,0.001652,63385.0,63384.0,0.171768]
["bitfinex","BTCUSD",1727098813758,0.00525975,63385.0,63384.0,0.2204997]
["bitfinex","BTCUSD",1727098813976,0.001652,63385.0,63384.0,0.2064997]
["bitfinex","BTCUSD",1727098814210,0.001652,63385.0,63384.0,0.41689995]
["bitfinex","BTCUSD",1727098814211,0.002652,63385.0,63384.0,0.41689995]
["bitfinex","BTCUSD",1727098814489,0.002652,63385.0,63384.0,0.60265301]
["bitfinex","BTCUSD",1727098814735,0.001652,63385.0,63384.0,0.88745301]
["bitfinex","BTCUSD",1727098814959,0.001652,63385.0,63384.0,0.88945301]
["bitfinex","BTCUSD",1727098815184,0.001652,63385.0,63384.0,0.90145301]
["bitfinex","BTCUSD",1727098815185,0.002652,63385.0,63384.0,0.90145301]
["bitfinex","BTCUSD",1727098815423,0.002652,63385.0,63384.0,0.5669197]
["bitfinex","BTCUSD",1727098815647,0.001652,63385.0,63384.0,0.69420764]
["bitfinex","BTCUSD",1727098816094,0.001652,63385.0,63384.0,0.70820764]
["bitfinex","BTCUSD",1727098816547,0.23835893,63394.0,63393.0,0.257746]
["bitfinex","BTCUSD",1727098816771,0.23835893,63394.0,63393.0,0.71815561]
["bitfinex","BTCUSD",1727098817055,0.001652,63394.0,63393.0,0.71815561]
["bitfinex","BTCUSD",1727098817302,0.001652,63402.0,63401.0,0.280726]
["bitfinex","BTCUSD",1727098817531,0.001652,63402.0,63401.0,0.63125931]
["bitfinex","BTCUSD",1727098817753,0.001652,63402.0,63401.0,0.96979894]
["bitfinex","BTCUSD",1727098818683,0.23835893,63409.0,63408.0,0.47595337]
["bitfinex","BTCUSD",1727098818911,0.23835893,63409.0,63408.0,0.63124131]
["bitfinex","BTCUSD",1727098819136,0.23835893,63409.0,63408.0,0.62924131]
["bitfinex","BTCUSD",1727098819616,0.001652,63409.0,63408.0,0.280708]
["bitfinex","BTCUSD",1727098819845,0.001652,63409.0,63408.0,0.42589614]
["bitfinex","BTCUSD",1727098820068,0.001652,63409.0,63408.0,0.63314151]
["bitfinex","BTCUSD",1727098820300,0.001652,63409.0,63408.0,0.79042945]
["bitfinex","BTCUSD",1727098820526,0.02474411,63415.0,63411.0,0.282701]
["bitfinex","BTCUSD",1727098820751,0.23670693,63422.0,63411.0,0.43798894]
["bitfinex","BTCUSD",1727098820984,0.23670693,63422.0,63411.0,0.58891519]
["bitfinex","BTCUSD",1727098822087,0.23670693,63422.0,63411.0,0.43362725]
["bitfinex","BTCUSD",1727098822342,0.23670693,63422.0,63411.0,0.44762725]
["bitfinex","BTCUSD",1727098822561,0.23670693,63422.0,63411.0,0.42462725]
["bitfinex","BTCUSD",1727098822783,0.157685,63418.0,63411.0,0.171701]
["bitfinex","BTCUSD",1727098823004,0.315375,63417.0,63411.0,0.014]
["bitfinex","BTCUSD",1727098823239,0.161402,63412.0,63411.0,0.028]
["bitfinex","BTCUSD",1727098823489,0.16510595,63412.0,63411.0,0.028]
["bitfinex","BTCUSD",1727098823710,0.00740795,63412.0,63411.0,0.2042722]
["bitfinex","BTCUSD",1727098824167,0.003704,63412.0,63411.0,0.2042722]
["bitfinex","BTCUSD",1727098824391,0.003704,63412.0,63411.0,0.48256014]
["bitfinex","BTCUSD",1727098824866,0.003704,63412.0,63411.0,0.56366014]
["bitfinex","BTCUSD",1727098826031,0.003704,63412.0,63411.0,0.59728014]
["bitfinex","BTCUSD",1727098826913,0.003704,63412.0,63411.0,0.58328014]
["bitfinex","BTCUSD",1727098827140,0.02474177,63420.0,63419.0,0.289301]
["bitfinex","BTCUSD",1727098827358,0.02474177,63420.0,63419.0,0.75304011]
["bitfinex","BTCUSD",1727098827582,0.02844444,63420.0,63419.0,0.75304011]
["bitfinex","BTCUSD",1727098827810,0.02474177,63420.0,63419.0,0.75504011]
["bitfinex","BTCUSD",1727098828041,0.001652,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727098828267,0.23670693,63435.0,63434.0,0.291264]
["bitfinex","BTCUSD",1727098828501,0.001652,63437.0,63436.0,0.50550437]
["bitfinex","BTCUSD",1727098828718,0.001652,63437.0,63436.0,0.66079231]
["bitfinex","BTCUSD",1727098828949,0.001652,63437.0,63436.0,0.81809231]
["bitfinex","BTCUSD",1727098829180,0.001652,63437.0,63436.0,0.91449231]
["bitfinex","BTCUSD",1727098829657,0.001652,63437.0,63436.0,0.91249231]
["bitfinex","BTCUSD",1727098829954,0.001652,63437.0,63436.0,0.67480437]
["bitfinex","BTCUSD",1727098830224,0.001652,63437.0,63436.0,0.81609231]
["bitfinex","BTCUSD",1727098830671,0.001652,63437.0,63436.0,0.66080437]
["bitfinex","BTCUSD",1727098830897,0.001652,63437.0,63436.0,0.67480437]
["bitfinex","BTCUSD",1727098831575,0.001652,63437.0,63436.0,0.66080437]
["bitfinex","BTCUSD",1727098831792,0.001652,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727098832020,0.001652,63437.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727098832265,0.001652,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1727098832266,0.33931124,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1727098832472,0.05,63434.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727098832692,0.18167524,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727098832942,0.18167524,63437.0,63427.0,0.31532]
["bitfinex","BTCUSD",1727098833170,0.15764,63436.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727098833399,0.0263873,63437.0,63436.0,0.016]
["bitfinex","BTCUSD",1727098833627,0.0263873,63437.0,63436.0,0.196639]
["bitfinex","BTCUSD",1727098833854,0.0263873,63437.0,63436.0,0.29984764]
["bitfinex","BTCUSD",1727098834077,0.0263873,63437.0,63436.0,0.31746764]
["bitfinex","BTCUSD",1727098834298,0.0263873,63437.0,63436.0,0.41746764]
["bitfinex","BTCUSD",1727098835280,0.0263873,63437.0,63436.0,0.42946764]
["bitfinex","BTCUSD",1727098835760,0.0263873,63437.0,63436.0,0.59875558]
["bitfinex","BTCUSD",1727098835761,0.001652,63437.0,63436.0,0.59875558]
["bitfinex","BTCUSD",1727098836234,0.001652,63437.0,63436.0,0.58675558]
["bitfinex","BTCUSD",1727098836464,0.001652,63437.0,63436.0,0.58475558]
["bitfinex","BTCUSD",1727098836700,0.001652,63437.0,63436.0,0.58675558]
["bitfinex","BTCUSD",1727098836924,0.001652,63437.0,63436.0,0.57275558]
["bitfinex","BTCUSD",1727098837150,0.001652,63437.0,63436.0,0.59775558]
["bitfinex","BTCUSD",1727098837405,0.001652,63437.0,63436.0,0.44246764]
["bitfinex","BTCUSD",1727098837632,0.001652,63437.0,63436.0,0.43146764]
["bitfinex","BTCUSD",1727098837856,0.001652,63437.0,63436.0,0.44546764]
["bitfinex","BTCUSD",1727098838324,0.001652,63437.0,63436.0,0.43146764]
["bitfinex","BTCUSD",1727098838774,0.001652,63437.0,63436.0,0.44546764]
["bitfinex","BTCUSD",1727098838997,0.001652,63437.0,63436.0,0.43146764]
["bitfinex","BTCUSD",1727098839422,0.001652,63437.0,63436.0,0.44546764]
["bitfinex","BTCUSD",1727098840332,0.001652,63437.0,63436.0,0.028]
["bitfinex","BTCUSD",1727098840565,0.159288,63437.0,63436.0,0.028]
["bitfinex","BTCUSD",1727098840790,0.209288,63437.0,63436.0,0.028]
["bitfinex","BTCUSD",1727098841014,0.21375162,63437.0,63436.0,0.028]
["bitfinex","BTCUSD",1727098841253,0.36903956,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1727098841688,0.36903956,63437.0,63436.0,0.017]
["bitfinex","BTCUSD",1727098842131,0.157649,63432.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098842353,0.31293694,63432.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098842580,0.31739105,63432.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098843519,0.00445411,63432.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098843774,0.00445411,63432.0,63431.0,0.00565]
["bitfinex","BTCUSD",1727098843986,0.316929,63437.0,63431.0,0.00565]
["bitfinex","BTCUSD",1727098844207,0.316929,63437.0,63431.0,0.00765]
["bitfinex","BTCUSD",1727098844208,0.001652,63437.0,63431.0,0.00765]
["bitfinex","BTCUSD",1727098844454,0.0044936,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727098844674,0.3197746,63436.0,63432.0,0.0478615]
["bitfinex","BTCUSD",1727098844924,0.157645,63434.0,63431.0,0.00565]
["bitfinex","BTCUSD",1727098845203,0.157649,63432.0,63431.0,0.01165]
["bitfinex","BTCUSD",1727098845653,0.1621391,63432.0,63431.0,0.01565]
["bitfinex","BTCUSD",1727098845881,0.1621391,63432.0,63431.0,0.01165]
["bitfinex","BTCUSD",1727098846100,0.0044901,63432.0,63431.0,0.177301]
["bitfinex","BTCUSD",1727098846523,0.001652,63437.0,63431.0,0.090443]
["bitfinex","BTCUSD",1727098846771,0.00449713,63432.0,63431.0,0.170301]
["bitfinex","BTCUSD",1727098847006,0.00449887,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727098847208,0.159289,63437.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098847209,0.15929,63437.0,63431.0,0.00165]
["bitfinex","BTCUSD",1727098847435,0.00449712,63435.0,63432.0,0.161648]
["bitfinex","BTCUSD",1727098847671,0.00449887,63436.0,63433.0,0.2370374]
["bitfinex","BTCUSD",1727098847883,0.159288,63437.0,63433.0,0.2370374]
["bitfinex","BTCUSD",1727098847884,0.00449537,63434.0,63433.0,0.2370374]
["bitfinex","BTCUSD",1727098848108,0.159288,63437.0,63433.0,0.0793924]
["bitfinex","BTCUSD",1727098848109,0.157639,63436.0,63433.0,0.0793924]
["bitfinex","BTCUSD",1727098848354,0.00449537,63434.0,63431.0,0.1693]
["bitfinex","BTCUSD",1727098848580,0.31693,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727098848581,0.001652,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727098848793,0.00448483,63433.0,63432.0,0.180649]
["bitfinex","BTCUSD",1727098849044,0.001652,63437.0,63432.0,0.180649]
["bitfinex","BTCUSD",1727098849045,0.001652,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727098849262,0.001652,63437.0,63436.0,0.37388437]
["bitfinex","BTCUSD",1727098850425,0.001652,63437.0,63436.0,0.187639]
["bitfinex","BTCUSD",1727098850895,0.001652,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727098851104,0.159288,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727098851320,0.001652,63437.0,63436.0,0.018]
["bitfinex","BTCUSD",1727098851776,0.001652,63437.0,63436.0,0.011]
["bitfinex","BTCUSD",1727098851777,0.00614046,63437.0,63436.0,0.011]
["bitfinex","BTCUSD",1727098851998,0.159288,63437.0,63436.0,0.024]
["bitfinex","BTCUSD",1727098852242,0.159288,63437.0,63436.0,0.011]
["bitfinex","BTCUSD",1727098852243,0.16378875,63437.0,63436.0,0.011]
["bitfinex","BTCUSD",1727098852670,0.39947669,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727098852916,0.157644,63434.0,63433.0,0.00165]
["bitfinex","BTCUSD",1727098853138,0.31293194,63434.0,63433.0,0.00165]
["bitfinex","BTCUSD",1727098853364,0.31743879,63434.0,63433.0,0.00165]
["bitfinex","BTCUSD",1727098855930,0.51368416,63434.0,63433.0,0.00165]
["bitfinex","BTCUSD",1727098856164,0.157686,63417.0,63416.0,0.23645693]
["bitfinex","BTCUSD",1727098856424,0.31297394,63417.0,63416.0,0.23645693]
["bitfinex","BTCUSD",1727098856685,0.31744823,63417.0,63408.0,0.23645693]
["bitfinex","BTCUSD",1727098856947,0.157706,63409.0,63408.0,0.23645693]
["bitfinex","BTCUSD",1727098857198,0.15771,63408.0,63401.0,0.97786538]
["bitfinex","BTCUSD",1727098857458,0.315416,63409.0,63402.0,0.1553]
["bitfinex","BTCUSD",1727098857459,0.15528794,63407.0,63402.0,0.1553]
["bitfinex","BTCUSD",1727098857731,0.15528794,63407.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098857732,0.05,63405.0,63395.0,0.94624538]
["bitfinex","BTCUSD",1727098858001,0.157738,63396.0,63395.0,0.94624538]
["bitfinex","BTCUSD",1727098858474,0.16218321,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098858714,0.157742,63395.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098858969,0.00444521,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098858970,0.00444521,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727098859235,0.00443286,63394.0,63393.0,0.14376824]
["bitfinex","BTCUSD",1727098859486,0.15774,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098859739,0.00443286,63394.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098859986,0.02475322,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098860224,0.02475322,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727098860473,0.02575322,63396.0,63395.0,0.011]
["bitfinex","BTCUSD",1727098860730,0.18349122,63396.0,63395.0,0.011]
["bitfinex","BTCUSD",1727098860981,0.001,63394.0,63393.0,0.014652]
["bitfinex","BTCUSD",1727098861196,0.001,63394.0,63393.0,0.172398]
["bitfinex","BTCUSD",1727098861425,0.02475322,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098861647,0.18249222,63396.0,63393.0,0.001652]
["bitfinex","BTCUSD",1727098861870,0.18249222,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727098861871,0.02475322,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727098862303,0.02575322,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727098862521,0.02675322,63396.0,63395.0,0.180741]
["bitfinex","BTCUSD",1727098862740,0.02575322,63396.0,63395.0,0.180741]
["bitfinex","BTCUSD",1727098863192,0.02675322,63396.0,63395.0,0.191741]
["bitfinex","BTCUSD",1727098863881,0.02575322,63396.0,63395.0,0.191741]
["bitfinex","BTCUSD",1727098864106,0.02575322,63396.0,63395.0,0.204741]
["bitfinex","BTCUSD",1727098864336,0.02675322,63396.0,63395.0,0.204741]
["bitfinex","BTCUSD",1727098864566,0.02675322,63396.0,63395.0,0.386641]
["bitfinex","BTCUSD",1727098865251,0.002,63396.0,63395.0,0.86099431]
["bitfinex","BTCUSD",1727098865508,0.002,63396.0,63395.0,1.01035764]
["bitfinex","BTCUSD",1727098865736,0.02474963,63406.0,63405.0,0.312336]
["bitfinex","BTCUSD",1727098865979,0.23661359,63412.0,63411.0,0.312321]
["bitfinex","BTCUSD",1727098866230,0.23661359,63412.0,63411.0,0.66085431]
["bitfinex","BTCUSD",1727098866487,0.02474423,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727098866714,0.02474423,63418.0,63417.0,0.69198941]
["bitfinex","BTCUSD",1727098867913,0.02474423,63418.0,63417.0,0.70598941]
["bitfinex","BTCUSD",1727098868663,0.02474423,63418.0,63417.0,0.3574561]
["bitfinex","BTCUSD",1727098868866,0.02474423,63418.0,63417.0,0.271686]
["bitfinex","BTCUSD",1727098869096,0.02474423,63418.0,63417.0,0.283686]
["bitfinex","BTCUSD",1727098870094,0.02474423,63418.0,63417.0,0.306686]
["bitfinex","BTCUSD",1727098870541,0.02474423,63418.0,63417.0,0.049]
["bitfinex","BTCUSD",1727098871232,0.02474423,63418.0,63417.0,0.206686]
["bitfinex","BTCUSD",1727098871469,0.02474423,63418.0,63417.0,0.026]
["bitfinex","BTCUSD",1727098871682,0.18242723,63418.0,63417.0,0.026]
["bitfinex","BTCUSD",1727098872365,0.02474423,63418.0,63417.0,0.026]
["bitfinex","BTCUSD",1727098872581,0.02921347,63418.0,63417.0,0.171686]
["bitfinex","BTCUSD",1727098872801,0.02921347,63418.0,63417.0,0.2554223]
["bitfinex","BTCUSD",1727098873239,0.157669,63424.0,63417.0,0.0977363]
["bitfinex","BTCUSD",1727098873501,0.23661359,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727098873736,0.00447694,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727098874019,0.157667,63425.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727098874020,0.157673,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727098874230,0.00447519,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727098874693,0.00447519,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727098875134,0.157665,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727098875376,0.00165,63436.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727098875377,0.94601413,63431.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727098875584,0.94601413,63431.0,63430.0,0.157651]
["bitfinex","BTCUSD",1727098875865,0.94601413,63431.0,63423.0,0.023]
["bitfinex","BTCUSD",1727098875866,0.00165,63436.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727098876067,0.00165,63436.0,63425.0,0.123]
["bitfinex","BTCUSD",1727098876296,0.00165,63436.0,63435.0,0.180641]
["bitfinex","BTCUSD",1727098876538,0.00165,63436.0,63435.0,0.18379336]
["bitfinex","BTCUSD",1727098876748,0.00165,63436.0,63435.0,0.28379336]
["bitfinex","BTCUSD",1727098876975,0.02638971,63436.0,63435.0,0.28379336]
["bitfinex","BTCUSD",1727098877191,0.02638971,63436.0,63435.0,0.39140287]
["bitfinex","BTCUSD",1727098878957,0.02638971,63436.0,63435.0,0.39640287]
["bitfinex","BTCUSD",1727098879203,0.02638971,63436.0,63435.0,0.48360287]
["bitfinex","BTCUSD",1727098879446,0.02638971,63436.0,63435.0,0.83213618]
["bitfinex","BTCUSD",1727098880105,0.02638971,63436.0,63435.0,0.82013618]
["bitfinex","BTCUSD",1727098880339,0.02638971,63436.0,63435.0,0.82913618]
["bitfinex","BTCUSD",1727098880825,0.02638971,63436.0,63435.0,0.63589081]
["bitfinex","BTCUSD",1727098881310,0.02638971,63436.0,63435.0,0.40040287]
["bitfinex","BTCUSD",1727098881530,0.02638971,63436.0,63435.0,0.41040287]
["bitfinex","BTCUSD",1727098881758,0.02638971,63436.0,63435.0,0.39140287]
["bitfinex","BTCUSD",1727098881991,0.02638971,63436.0,63435.0,0.75193618]
["bitfinex","BTCUSD",1727098882230,0.02638971,63436.0,63435.0,0.76593618]
["bitfinex","BTCUSD",1727098884483,0.02638971,63436.0,63435.0,0.57269081]
["bitfinex","BTCUSD",1727098885763,0.02638971,63436.0,63435.0,0.76593618]
["bitfinex","BTCUSD",1727098886208,0.02638971,63436.0,63435.0,0.57269081]
["bitfinex","BTCUSD",1727098888511,0.02638971,63436.0,63435.0,0.026]
["bitfinex","BTCUSD",1727098888727,0.18402871,63436.0,63435.0,0.026]
["bitfinex","BTCUSD",1727098888958,0.18835345,63436.0,63435.0,0.026]
["bitfinex","BTCUSD",1727098889176,0.34364139,63436.0,63435.0,0.026]
["bitfinex","BTCUSD",1727098889424,0.34364139,63436.0,63427.0,0.23646066]
["bitfinex","BTCUSD",1727098889425,0.315291,63434.0,63427.0,0.23646066]
["bitfinex","BTCUSD",1727098889643,0.23600239,63436.0,63428.0,0.94590227]
["bitfinex","BTCUSD",1727098889644,0.15528794,63433.0,63428.0,0.94590227]
["bitfinex","BTCUSD",1727098889889,0.15528794,63433.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727098889890,0.157654,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727098890098,0.157654,63430.0,63422.0,0.315346]
["bitfinex","BTCUSD",1727098890099,0.15960742,63433.0,63422.0,0.315346]
["bitfinex","BTCUSD",1727098890320,0.31962547,63429.0,63423.0,0.04011424]
["bitfinex","BTCUSD",1727098890537,0.315284,63435.0,63425.0,0.31533]
["bitfinex","BTCUSD",1727098890776,0.157664,63426.0,63423.0,0.04011424]
["bitfinex","BTCUSD",1727098890987,0.00430602,63425.0,63424.0,0.023]
["bitfinex","BTCUSD",1727098891252,0.157663,63427.0,63424.0,0.023]
["bitfinex","BTCUSD",1727098891464,0.00430602,63425.0,63424.0,0.023]
["bitfinex","BTCUSD",1727098891688,0.02474044,63433.0,63417.0,0.94590227]
["bitfinex","BTCUSD",1727098891912,0.157686,63417.0,63397.0,0.94590227]
["bitfinex","BTCUSD",1727098892151,0.157686,63417.0,63404.0,0.315436]
["bitfinex","BTCUSD",1727098892376,0.31297394,63417.0,63397.0,1.02480227]
["bitfinex","BTCUSD",1727098892615,1.3602682,63417.0,63397.0,0.94590227]
["bitfinex","BTCUSD",1727098892836,1.3602682,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098892837,0.72524886,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098893072,0.6076113,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098893296,0.70175268,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098893523,0.48496024,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098893796,0.50970979,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098894011,0.34201548,63417.0,63407.0,0.157709]
["bitfinex","BTCUSD",1727098894227,0.34201548,63417.0,63404.0,0.94590227]
["bitfinex","BTCUSD",1727098894448,0.34201548,63417.0,63416.0,0.021907]
["bitfinex","BTCUSD",1727098894682,0.34301548,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098894895,0.34501548,63417.0,63416.0,0.015907]
["bitfinex","BTCUSD",1727098895117,0.34401548,63417.0,63416.0,0.015907]
["bitfinex","BTCUSD",1727098895341,0.19272754,63417.0,63416.0,0.015907]
["bitfinex","BTCUSD",1727098895571,0.19272754,63417.0,63416.0,0.0332676]
["bitfinex","BTCUSD",1727098895805,0.03504154,63417.0,63416.0,0.015907]
["bitfinex","BTCUSD",1727098896014,0.02904154,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098896246,0.18772754,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098897319,0.39301548,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098897544,0.39201548,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098897743,0.39301548,63417.0,63416.0,0.014907]
["bitfinex","BTCUSD",1727098897951,0.02904154,63417.0,63416.0,0.016907]
["bitfinex","BTCUSD",1727098898163,0.18672754,63417.0,63416.0,0.016907]
["bitfinex","BTCUSD",1727098898389,0.18672754,63417.0,63416.0,0.018907]
["bitfinex","BTCUSD",1727098898600,0.02904154,63417.0,63416.0,0.0365673]
["bitfinex","BTCUSD",1727098898843,0.02574955,63417.0,63416.0,0.1942553]
["bitfinex","BTCUSD",1727098899283,0.02574955,63417.0,63416.0,0.40965411]
["bitfinex","BTCUSD",1727098899500,0.02574955,63417.0,63416.0,0.40650067]
["bitfinex","BTCUSD",1727098899725,0.02574955,63417.0,63416.0,0.43811067]
["bitfinex","BTCUSD",1727098899726,0.02474955,63417.0,63416.0,0.43811067]
["bitfinex","BTCUSD",1727098899943,0.02474955,63417.0,63416.0,0.69539861]
["bitfinex","BTCUSD",1727098900842,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098901065,0.02474955,63417.0,63416.0,0.69639861]
["bitfinex","BTCUSD",1727098901555,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098901768,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098901982,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098902189,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098902423,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098902909,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098903980,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098904189,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098904406,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098904611,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098905075,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098905312,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098905691,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098905693,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098906304,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098907292,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098907517,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098907757,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098907983,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098908223,0.02474955,63417.0,63416.0,0.69339861]
["bitfinex","BTCUSD",1727098908447,0.02474955,63417.0,63416.0,0.72139861]
["bitfinex","BTCUSD",1727098908683,0.02474955,63417.0,63416.0,0.70739861]
["bitfinex","BTCUSD",1727098908926,0.02474955,63417.0,63416.0,0.341205]
["bitfinex","BTCUSD",1727098909173,0.02474955,63417.0,63416.0,0.309595]
["bitfinex","BTCUSD",1727098909426,0.02474955,63417.0,63416.0,0.165907]
["bitfinex","BTCUSD",1727098909709,0.02474955,63417.0,63416.0,0.5588453]
["bitfinex","BTCUSD",1727098909939,0.02886118,63417.0,63416.0,0.51049294]
["bitfinex","BTCUSD",1727098910194,0.02474955,63417.0,63416.0,0.66579294]
["bitfinex","BTCUSD",1727098910421,0.02474955,63417.0,63416.0,0.65179294]
["bitfinex","BTCUSD",1727098910776,0.02474955,63417.0,63416.0,0.72829294]
["bitfinex","BTCUSD",1727098910982,0.02474955,63417.0,63416.0,0.74129294]
["bitfinex","BTCUSD",1727098911179,0.02474955,63417.0,63416.0,0.75529294]
["bitfinex","BTCUSD",1727098911380,0.02474955,63417.0,63416.0,0.75729294]
["bitfinex","BTCUSD",1727098911607,0.02474955,63417.0,63416.0,0.74229294]
["bitfinex","BTCUSD",1727098911778,0.02474955,63417.0,63416.0,0.75629294]
["bitfinex","BTCUSD",1727098912363,0.02474955,63417.0,63416.0,0.75829294]
["bitfinex","BTCUSD",1727098913494,0.02640155,63417.0,63416.0,0.75829294]
["bitfinex","BTCUSD",1727098914464,0.02640155,63417.0,63416.0,0.75629294]
["bitfinex","BTCUSD",1727098914704,0.02640155,63417.0,63416.0,0.66579294]
["bitfinex","BTCUSD",1727098914918,0.02640155,63417.0,63416.0,0.323595]
["bitfinex","BTCUSD",1727098915142,0.02640155,63417.0,63416.0,0.223595]
["bitfinex","BTCUSD",1727098915353,0.03052304,63417.0,63416.0,0.223595]
["bitfinex","BTCUSD",1727098915573,0.02640155,63417.0,63416.0,0.223595]
["bitfinex","BTCUSD",1727098915802,0.02640155,63417.0,63416.0,0.41049294]
["bitfinex","BTCUSD",1727098916011,0.02640155,63417.0,63416.0,0.56558397]
["bitfinex","BTCUSD",1727098916229,0.02640155,63417.0,63416.0,0.41049294]
["bitfinex","BTCUSD",1727098916462,0.02640155,63417.0,63416.0,0.51049294]
["bitfinex","BTCUSD",1727098916711,0.02640155,63417.0,63416.0,0.300595]
["bitfinex","BTCUSD",1727098917899,0.02640155,63417.0,63416.0,0.323595]
["bitfinex","BTCUSD",1727098919089,0.02640155,63417.0,63416.0,0.51049294]
["bitfinex","BTCUSD",1727098919359,0.02640155,63417.0,63416.0,0.64594427]
["bitfinex","BTCUSD",1727098920537,0.02640155,63417.0,63416.0,0.64394427]
["bitfinex","BTCUSD",1727098921179,0.02640155,63417.0,63416.0,0.77269663]
["bitfinex","BTCUSD",1727098921695,0.2365315,63433.0,63416.0,0.77269663]
["bitfinex","BTCUSD",1727098921696,0.2365315,63433.0,63429.0,0.50751137]
["bitfinex","BTCUSD",1727098921938,0.2365315,63433.0,63429.0,0.74119931]
["bitfinex","BTCUSD",1727098922174,0.2365315,63433.0,63429.0,0.73921137]
["bitfinex","BTCUSD",1727098922398,0.00165,63436.0,63429.0,0.73921137]
["bitfinex","BTCUSD",1727098922850,0.00165,63436.0,63429.0,0.66081137]
["bitfinex","BTCUSD",1727098923297,0.00165,63436.0,63429.0,1.05263081]
["bitfinex","BTCUSD",1727098923522,0.00165,63436.0,63429.0,0.81809931]
["bitfinex","BTCUSD",1727098924389,0.00165,63436.0,63429.0,0.83209931]
["bitfinex","BTCUSD",1727098924851,0.00165,63436.0,63429.0,0.84609931]
["bitfinex","BTCUSD",1727098926233,0.00165,63436.0,63429.0,0.84409931]
["bitfinex","BTCUSD",1727098926890,0.00165,63436.0,63429.0,0.317266]
["bitfinex","BTCUSD",1727098927111,0.00165,63436.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727098927335,0.00165,63436.0,63429.0,0.5689521]
["bitfinex","BTCUSD",1727098927556,0.00165,63436.0,63429.0,0.41051137]
["bitfinex","BTCUSD",1727098928205,0.00165,63436.0,63429.0,0.53351137]
["bitfinex","BTCUSD",1727098928429,0.00165,63436.0,63429.0,0.68165981]
["bitfinex","BTCUSD",1727098929165,0.00165,63436.0,63429.0,0.285656]
["bitfinex","BTCUSD",1727098929395,0.00165,63436.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098929396,0.315286,63435.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098929619,0.2365315,63434.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098929843,0.00165,63436.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098929844,0.159306,63430.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098930060,0.00655043,63430.0,63429.0,0.028]
["bitfinex","BTCUSD",1727098930284,0.00655043,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727098930494,0.00655043,63430.0,63429.0,0.29014404]
["bitfinex","BTCUSD",1727098930751,0.00655043,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1727098930977,0.001652,63430.0,63429.0,0.011]
["bitfinex","BTCUSD",1727098931195,0.159306,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1727098931428,0.15768,63420.0,63416.0,0.30769633]
["bitfinex","BTCUSD",1727098931650,0.15768,63420.0,63419.0,0.94602904]
["bitfinex","BTCUSD",1727098931874,0.315343,63423.0,63416.0,0.174245]
["bitfinex","BTCUSD",1727098931875,0.00486684,63419.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098932111,0.315346,63423.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098932112,0.18242451,63420.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098932344,0.157686,63417.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098932626,0.31297394,63417.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098932841,0.36497512,63417.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098933536,0.41497512,63417.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098933771,0.53604457,63417.0,63416.0,0.016557]
["bitfinex","BTCUSD",1727098934010,0.53604457,63417.0,63406.0,0.94602904]
["bitfinex","BTCUSD",1727098934011,0.157711,63407.0,63406.0,0.94602904]
["bitfinex","BTCUSD",1727098934256,0.157711,63407.0,63406.0,1.02172573]
["bitfinex","BTCUSD",1727098934499,0.16260689,63407.0,63406.0,1.02172573]
["bitfinex","BTCUSD",1727098934724,0.18735655,63407.0,63406.0,0.07569669]
["bitfinex","BTCUSD",1727098934941,0.157716,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727098935176,0.02964555,63407.0,63403.0,0.315442]
["bitfinex","BTCUSD",1727098935406,0.00482977,63404.0,63403.0,0.473163]
["bitfinex","BTCUSD",1727098935625,0.67789829,63414.0,63402.0,0.19324537]
["bitfinex","BTCUSD",1727098935626,1.10373104,63411.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098935859,0.00484761,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098936072,0.00484761,63410.0,63406.0,0.004]
["bitfinex","BTCUSD",1727098936338,0.157711,63407.0,63406.0,0.004]
["bitfinex","BTCUSD",1727098936782,0.16256244,63407.0,63406.0,0.007]
["bitfinex","BTCUSD",1727098937229,0.31785038,63407.0,63406.0,0.007]
["bitfinex","BTCUSD",1727098937447,0.31785038,63407.0,63406.0,0.004]
["bitfinex","BTCUSD",1727098937689,0.157735,63398.0,63396.0,0.100826]
["bitfinex","BTCUSD",1727098938131,0.1625498,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098938606,0.0048138,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098938817,0.02475154,63404.0,63396.0,0.1530003]
["bitfinex","BTCUSD",1727098939042,0.02475154,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727098939258,0.02475154,63404.0,63397.0,0.1]
["bitfinex","BTCUSD",1727098939710,0.157733,63398.0,63397.0,0.123]
["bitfinex","BTCUSD",1727098940154,0.16254908,63398.0,63397.0,0.023]
["bitfinex","BTCUSD",1727098940372,0.157736,63397.0,63396.0,0.010826]
["bitfinex","BTCUSD",1727098940591,0.00481608,63398.0,63396.0,0.010826]
["bitfinex","BTCUSD",1727098940806,0.0048138,63397.0,63396.0,0.010826]
["bitfinex","BTCUSD",1727098941029,0.157734,63398.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098941243,0.1625498,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098941462,0.1625498,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098941671,0.0048138,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098941894,0.1625498,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727098942107,0.157736,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098942320,0.1625498,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098942772,0.0295661,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098942989,0.1873021,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098943872,0.0048138,63397.0,63396.0,0.011826]
["bitfinex","BTCUSD",1727098944133,0.0048138,63397.0,63396.0,0.178564]
["bitfinex","BTCUSD",1727098944359,0.315448,63402.0,63396.0,0.21407137]
["bitfinex","BTCUSD",1727098944569,0.00480886,63397.0,63396.0,0.21407137]
["bitfinex","BTCUSD",1727098944780,0.157732,63399.0,63396.0,0.30551641]
["bitfinex","BTCUSD",1727098945008,1.093213,63429.0,63396.0,0.30551641]
["bitfinex","BTCUSD",1727098945009,0.00480886,63397.0,63396.0,0.49625441]
["bitfinex","BTCUSD",1727098945221,0.157713,63407.0,63402.0,0.473167]
["bitfinex","BTCUSD",1727098945480,0.24149365,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727098945736,0.00488753,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727098945963,0.00488753,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727098946211,0.00488753,63406.0,63396.0,0.29451641]
["bitfinex","BTCUSD",1727098946212,0.157736,63397.0,63396.0,0.014826]
["bitfinex","BTCUSD",1727098946431,0.16260978,63397.0,63396.0,0.014826]
["bitfinex","BTCUSD",1727098946867,0.00487378,63397.0,63396.0,0.195564]
["bitfinex","BTCUSD",1727098947293,0.15773,63400.0,63397.0,0.023]
["bitfinex","BTCUSD",1727098947528,0.05,63405.0,63397.0,0.338472]
["bitfinex","BTCUSD",1727098947747,0.00487834,63399.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727098947986,0.05,63405.0,63403.0,0.008]
["bitfinex","BTCUSD",1727098948184,0.157717,63405.0,63403.0,0.008]
["bitfinex","BTCUSD",1727098948397,0.00482484,63404.0,63403.0,0.17969004]
["bitfinex","BTCUSD",1727098948868,0.02475063,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727098949309,0.02963164,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727098949759,0.02963164,63405.0,63404.0,0.180718]
["bitfinex","BTCUSD",1727098949981,0.02475063,63405.0,63404.0,0.180718]
["bitfinex","BTCUSD",1727098951331,0.02475063,63405.0,63397.0,0.31547]
["bitfinex","BTCUSD",1727098951574,0.18246663,63405.0,63404.0,0.02]
["bitfinex","BTCUSD",1727098951802,0.02475063,63405.0,63404.0,0.02]
["bitfinex","BTCUSD",1727098952028,0.02475063,63405.0,63404.0,0.177718]
["bitfinex","BTCUSD",1727098952265,0.02475063,63405.0,63404.0,0.200718]
["bitfinex","BTCUSD",1727098952535,0.02475063,63405.0,63404.0,0.31489634]
["bitfinex","BTCUSD",1727098953030,0.02475063,63405.0,63404.0,0.41489634]
["bitfinex","BTCUSD",1727098953260,0.02475063,63405.0,63404.0,0.023]
["bitfinex","BTCUSD",1727098953502,0.02475063,63405.0,63403.0,0.000826]
["bitfinex","BTCUSD",1727098953727,1.25931101,63404.0,63403.0,0.000826]
["bitfinex","BTCUSD",1727098953992,0.36300594,63404.0,63403.0,0.000826]
["bitfinex","BTCUSD",1727098955108,0.36300594,63404.0,63403.0,0.003826]
["bitfinex","BTCUSD",1727098955329,0.315426,63407.0,63403.0,0.003826]
["bitfinex","BTCUSD",1727098955542,0.157718,63404.0,63403.0,0.003826]
["bitfinex","BTCUSD",1727098955818,0.157709,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727098956045,0.15528794,63407.0,63404.0,0.315434]
["bitfinex","BTCUSD",1727098956263,0.01621303,63406.0,63404.0,0.315434]
["bitfinex","BTCUSD",1727098956476,0.15528794,63407.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727098956703,0.31538,63416.0,63405.0,0.23658]
["bitfinex","BTCUSD",1727098956704,0.01621206,63406.0,63405.0,0.23658]
["bitfinex","BTCUSD",1727098956919,0.01621206,63406.0,63405.0,0.2139009]
["bitfinex","BTCUSD",1727098957139,0.01621206,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727098957824,0.01621206,63406.0,63405.0,0.180716]
["bitfinex","BTCUSD",1727098958051,0.04096063,63406.0,63405.0,0.312326]
["bitfinex","BTCUSD",1727098958555,0.04096063,63406.0,63405.0,0.324326]
["bitfinex","BTCUSD",1727098958556,0.07373329,63406.0,63405.0,0.324326]
["bitfinex","BTCUSD",1727098958777,0.05752123,63406.0,63405.0,0.45879924]
["bitfinex","BTCUSD",1727098959894,0.05752123,63406.0,63405.0,0.312326]
["bitfinex","BTCUSD",1727098960107,0.05752123,63406.0,63405.0,0.325326]
["bitfinex","BTCUSD",1727098960319,0.05752123,63406.0,63405.0,0.193716]
["bitfinex","BTCUSD",1727098960557,0.05752123,63406.0,63405.0,0.180716]
["bitfinex","BTCUSD",1727098960773,0.05752123,63406.0,63405.0,0.194716]
["bitfinex","BTCUSD",1727098960987,0.06241709,63406.0,63405.0,0.194716]
["bitfinex","BTCUSD",1727098961203,0.04603084,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727098961411,0.0574658,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727098961621,0.2151798,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727098961856,0.22007466,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727098962065,0.06236166,63406.0,63405.0,0.027]
["bitfinex","BTCUSD",1727098962278,0.06236166,63406.0,63405.0,0.170716]
["bitfinex","BTCUSD",1727098962493,0.06236166,63406.0,63405.0,0.2509588]
["bitfinex","BTCUSD",1727098962707,0.0574658,63406.0,63405.0,0.178716]
["bitfinex","BTCUSD",1727098962923,0.0574658,63406.0,63405.0,0.201716]
["bitfinex","BTCUSD",1727098963137,0.0574658,63406.0,63405.0,0.193716]
["bitfinex","BTCUSD",1727098963608,0.0574658,63406.0,63405.0,0.30158334]
["bitfinex","BTCUSD",1727098964027,0.0574658,63406.0,63405.0,0.28858334]
["bitfinex","BTCUSD",1727098964237,0.04107939,63406.0,63405.0,0.33019334]
["bitfinex","BTCUSD",1727098964442,0.02474857,63406.0,63405.0,0.33019334]
["bitfinex","BTCUSD",1727098964658,0.159336,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727098964912,0.02129355,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727098965122,0.02129355,63416.0,63409.0,0.315412]
["bitfinex","BTCUSD",1727098965123,0.01638966,63415.0,63409.0,0.315412]
["bitfinex","BTCUSD",1727098965334,0.01638966,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727098965551,0.01638349,63413.0,63411.0,0.473102]
["bitfinex","BTCUSD",1727098965771,0.01638349,63412.0,63410.0,0.315404]
["bitfinex","BTCUSD",1727098965988,0.00490848,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727098966233,0.001652,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727098966448,0.02127469,63415.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727098966878,0.01636851,63415.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727098967320,0.02127299,63415.0,63413.0,0.165696]
["bitfinex","BTCUSD",1727098967554,0.00490448,63415.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727098967779,0.01642817,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727098968018,0.01642817,63414.0,63405.0,0.157714]
["bitfinex","BTCUSD",1727098968019,0.315404,63411.0,63405.0,0.157714]
["bitfinex","BTCUSD",1727098968243,0.315404,63411.0,63406.0,0.94617823]
["bitfinex","BTCUSD",1727098968244,0.315424,63407.0,63406.0,0.94617823]
["bitfinex","BTCUSD",1727098968466,0.315424,63407.0,63404.0,0.000826]
["bitfinex","BTCUSD",1727098968467,0.0213082,63407.0,63404.0,0.000826]
["bitfinex","BTCUSD",1727098968684,0.01640947,63406.0,63404.0,0.158543]
["bitfinex","BTCUSD",1727098968915,0.01640947,63405.0,63404.0,0.000826]
["bitfinex","BTCUSD",1727098969332,0.02130364,63405.0,63404.0,0.158544]
["bitfinex","BTCUSD",1727098969759,0.17412547,63405.0,63404.0,0.000826]
["bitfinex","BTCUSD",1727098969971,0.17412547,63405.0,63404.0,0.007826]
["bitfinex","BTCUSD",1727098969972,0.02130364,63405.0,63404.0,0.007826]
["bitfinex","BTCUSD",1727098970238,0.02130364,63405.0,63404.0,0.165544]
["bitfinex","BTCUSD",1727098970448,0.02130364,63405.0,63404.0,0.158544]
["bitfinex","BTCUSD",1727098970668,0.01640947,63405.0,63404.0,0.158544]
["bitfinex","BTCUSD",1727098970883,0.01640947,63405.0,63404.0,0.173544]
["bitfinex","BTCUSD",1727098971097,0.016379,63405.0,63404.0,0.015826]
["bitfinex","BTCUSD",1727098971367,0.016379,63405.0,63404.0,0.166544]
["bitfinex","BTCUSD",1727098971556,0.02127317,63405.0,63404.0,0.166544]
["bitfinex","BTCUSD",1727098971778,0.02127317,63405.0,63404.0,0.176544]
["bitfinex","BTCUSD",1727098971992,0.02127317,63405.0,63404.0,0.166544]
["bitfinex","BTCUSD",1727098972246,0.02127317,63405.0,63404.0,0.158544]
["bitfinex","BTCUSD",1727098972462,0.02127317,63405.0,63404.0,0.000826]
["bitfinex","BTCUSD",1727098972719,0.02127317,63405.0,63404.0,0.169544]
["bitfinex","BTCUSD",1727098972962,0.02127317,63405.0,63404.0,0.2485724]
["bitfinex","BTCUSD",1727098973448,0.016379,63405.0,63404.0,0.2605724]
["bitfinex","BTCUSD",1727098973675,0.016379,63405.0,63404.0,0.181544]
["bitfinex","BTCUSD",1727098973934,0.016379,63405.0,63404.0,0.189544]
["bitfinex","BTCUSD",1727098974142,0.016379,63405.0,63404.0,0.202544]
["bitfinex","BTCUSD",1727098974361,0.02474961,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098974575,0.02474961,63407.0,63404.0,0.352262]
["bitfinex","BTCUSD",1727098974576,0.20477181,63411.0,63404.0,0.352262]
["bitfinex","BTCUSD",1727098974798,0.00489195,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098975011,0.01642077,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098975439,0.02131729,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098975652,0.01642077,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098976070,0.02131729,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727098976509,0.02131729,63407.0,63406.0,0.2726816]
["bitfinex","BTCUSD",1727098976714,0.01642077,63407.0,63406.0,0.190713]
["bitfinex","BTCUSD",1727098977378,0.01642077,63407.0,63406.0,0.212323]
["bitfinex","BTCUSD",1727098977586,0.04722644,63412.0,63409.0,0.023]
["bitfinex","BTCUSD",1727098977828,0.04722644,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727098978248,0.06851712,63413.0,63412.0,0.2735512]
["bitfinex","BTCUSD",1727098978455,0.09326328,63413.0,63412.0,0.2735512]
["bitfinex","BTCUSD",1727098978679,0.09326328,63413.0,63412.0,0.2965512]
["bitfinex","BTCUSD",1727098978680,0.04603684,63413.0,63412.0,0.2965512]
["bitfinex","BTCUSD",1727098979134,0.0411478,63413.0,63412.0,0.2965512]
["bitfinex","BTCUSD",1727098979347,0.0411478,63413.0,63412.0,0.3965512]
["bitfinex","BTCUSD",1727098980451,0.0411478,63413.0,63412.0,0.4105512]
["bitfinex","BTCUSD",1727098980655,0.0411478,63413.0,63412.0,0.68904914]
["bitfinex","BTCUSD",1727098981086,0.0411478,63413.0,63412.0,0.70204914]
["bitfinex","BTCUSD",1727098981087,0.02474616,63413.0,63412.0,0.70204914]
["bitfinex","BTCUSD",1727098981326,0.02474616,63413.0,63412.0,0.92759556]
["bitfinex","BTCUSD",1727098981540,0.001652,63416.0,63415.0,0.391501]
["bitfinex","BTCUSD",1727098981759,0.00165,63417.0,63415.0,0.391501]
["bitfinex","BTCUSD",1727098981760,0.00165,63417.0,63416.0,0.50754337]
["bitfinex","BTCUSD",1727098981984,0.00165,63417.0,63416.0,0.66283131]
["bitfinex","BTCUSD",1727098983295,0.00165,63417.0,63416.0,0.73993131]
["bitfinex","BTCUSD",1727098984176,0.00165,63417.0,63416.0,0.76793131]
["bitfinex","BTCUSD",1727098986234,0.001652,63440.0,63429.0,0.406166]
["bitfinex","BTCUSD",1727098986461,0.001652,63440.0,63426.0,0.315323]
["bitfinex","BTCUSD",1727098986462,0.001652,63440.0,63439.0,0.314241]
["bitfinex","BTCUSD",1727098986676,0.001652,63440.0,63439.0,0.489441]
["bitfinex","BTCUSD",1727098987543,0.001652,63440.0,63439.0,0.487441]
["bitfinex","BTCUSD",1727098988017,0.001652,63440.0,63439.0,0.489441]
["bitfinex","BTCUSD",1727098988669,0.001652,63440.0,63439.0,0.501441]
["bitfinex","BTCUSD",1727098988881,0.001652,63440.0,63439.0,0.67545764]
["bitfinex","BTCUSD",1727098990058,0.001652,63440.0,63439.0,0.68945764]
["bitfinex","BTCUSD",1727098991188,0.001652,63440.0,63439.0,0.60985764]
["bitfinex","BTCUSD",1727098991861,0.001652,63440.0,63439.0,0.4545697]
["bitfinex","BTCUSD",1727098992084,0.001652,63440.0,63439.0,0.3315697]
["bitfinex","BTCUSD",1727098992336,0.001652,63440.0,63439.0,0.05961]
["bitfinex","BTCUSD",1727098992337,0.02638595,63440.0,63439.0,0.05961]
["bitfinex","BTCUSD",1727098992769,0.03104523,63440.0,63439.0,0.217241]
["bitfinex","BTCUSD",1727098993045,0.03104523,63440.0,63439.0,0.05961]
["bitfinex","BTCUSD",1727098993046,0.18401495,63440.0,63439.0,0.05961]
["bitfinex","BTCUSD",1727098993296,0.18401495,63440.0,63439.0,0.028]
["bitfinex","BTCUSD",1727098993589,0.18874102,63440.0,63439.0,0.028]
["bitfinex","BTCUSD",1727098994059,0.18874102,63440.0,63439.0,0.014]
["bitfinex","BTCUSD",1727098994298,0.03111202,63440.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727098994544,0.00637807,63440.0,63439.0,0.009]
["bitfinex","BTCUSD",1727098994781,0.16400707,63440.0,63439.0,0.016]
["bitfinex","BTCUSD",1727098996292,0.16400707,63440.0,63439.0,0.007]
["bitfinex","BTCUSD",1727098996557,0.16400707,63440.0,63439.0,0.012]
["bitfinex","BTCUSD",1727098997801,0.52463234,63440.0,63439.0,0.012]
["bitfinex","BTCUSD",1727098998052,0.52463234,63440.0,63432.0,0.23644575]
["bitfinex","BTCUSD",1727098998053,0.157646,63433.0,63432.0,0.23644575]
["bitfinex","BTCUSD",1727098998473,0.157646,63433.0,63424.0,0.03364457]
["bitfinex","BTCUSD",1727098998474,0.315303,63431.0,63424.0,0.03364457]
["bitfinex","BTCUSD",1727098998699,0.00470882,63433.0,63430.0,0.23644575]
["bitfinex","BTCUSD",1727098998913,0.00470882,63433.0,63424.0,0.03364457]
["bitfinex","BTCUSD",1727098998914,0.157649,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727098999132,0.157659,63428.0,63425.0,0.1]
["bitfinex","BTCUSD",1727098999359,0.157657,63429.0,63425.0,0.257664]
["bitfinex","BTCUSD",1727098999574,0.157659,63428.0,63425.0,0.257664]
["bitfinex","BTCUSD",1727099000051,0.157649,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727099000282,0.3153,63432.0,63426.0,0.023]
["bitfinex","BTCUSD",1727099000508,0.157652,63431.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727099000934,0.3153,63432.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727099001178,0.3153,63432.0,63426.0,0.180662]
["bitfinex","BTCUSD",1727099001394,0.157657,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727099001609,0.157654,63430.0,63426.0,0.023]
["bitfinex","BTCUSD",1727099001829,0.3153,63432.0,63427.0,0.007]
["bitfinex","BTCUSD",1727099002064,0.157652,63431.0,63427.0,0.172659]
["bitfinex","BTCUSD",1727099002277,0.157652,63431.0,63428.0,0.0760667]
["bitfinex","BTCUSD",1727099002507,0.157654,63430.0,63428.0,0.0760667]
["bitfinex","BTCUSD",1727099002734,0.02474001,63433.0,63428.0,0.3913827]
["bitfinex","BTCUSD",1727099002946,0.02474001,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099003174,0.02474001,63433.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727099003391,0.02474001,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099003392,0.02474001,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727099004089,0.02474001,63433.0,63432.0,0.36560158]
["bitfinex","BTCUSD",1727099004312,0.001652,63446.0,63439.0,0.180631]
["bitfinex","BTCUSD",1727099004549,0.001652,63446.0,63439.0,0.42346667]
["bitfinex","BTCUSD",1727099006528,0.001652,63446.0,63439.0,0.52346667]
["bitfinex","BTCUSD",1727099007185,0.001652,63446.0,63439.0,0.53746667]
["bitfinex","BTCUSD",1727099007419,0.0247337,63441.0,63439.0,0.53746667]
["bitfinex","BTCUSD",1727099008127,0.0247337,63441.0,63439.0,0.54946667]
["bitfinex","BTCUSD",1727099010893,0.0247337,63441.0,63439.0,0.3562213]
["bitfinex","BTCUSD",1727099011788,0.0247337,63441.0,63439.0,0.54946667]
["bitfinex","BTCUSD",1727099012068,0.0247337,63441.0,63439.0,0.79875461]
["bitfinex","BTCUSD",1727099012253,0.001652,63446.0,63439.0,0.95761697]
["bitfinex","BTCUSD",1727099012486,0.0263847,63446.0,63439.0,0.95761697]
["bitfinex","BTCUSD",1727099012958,0.0263847,63446.0,63443.0,0.159621]
["bitfinex","BTCUSD",1727099013182,0.001652,63449.0,63443.0,0.159621]
["bitfinex","BTCUSD",1727099013183,0.001654,63453.0,63452.0,0.15661]
["bitfinex","BTCUSD",1727099013416,0.001654,63453.0,63452.0,0.47264804]
["bitfinex","BTCUSD",1727099013649,0.001654,63453.0,63452.0,0.54619694]
["bitfinex","BTCUSD",1727099014519,0.001654,63453.0,63452.0,0.56019694]
["bitfinex","BTCUSD",1727099014772,0.001654,63453.0,63452.0,0.71549694]
["bitfinex","BTCUSD",1727099015435,0.001654,63453.0,63452.0,0.72949694]
["bitfinex","BTCUSD",1727099016099,0.001654,63453.0,63452.0,0.78287974]
["bitfinex","BTCUSD",1727099016320,0.000826,63481.0,63452.0,0.78287974]
["bitfinex","BTCUSD",1727099016321,0.000826,63481.0,63457.0,0.67904237]
["bitfinex","BTCUSD",1727099016620,0.000826,63481.0,63461.0,0.412587]
["bitfinex","BTCUSD",1727099016621,1e-06,63462.0,63461.0,0.412587]
["bitfinex","BTCUSD",1727099016859,1e-06,63462.0,63461.0,0.79963184]
["bitfinex","BTCUSD",1727099017742,0.000826,63481.0,63467.0,0.50741737]
["bitfinex","BTCUSD",1727099017961,0.000826,63481.0,63467.0,0.66270531]
["bitfinex","BTCUSD",1727099019123,0.000826,63481.0,63467.0,0.97415106]
["bitfinex","BTCUSD",1727099019348,0.000826,63481.0,63480.0,0.289139]
["bitfinex","BTCUSD",1727099019563,0.000826,63481.0,63480.0,0.76458621]
["bitfinex","BTCUSD",1727099020012,0.000826,63481.0,63480.0,0.76658621]
["bitfinex","BTCUSD",1727099020701,0.000826,63481.0,63480.0,0.85718621]
["bitfinex","BTCUSD",1727099020918,0.000826,63481.0,63480.0,0.87118621]
["bitfinex","BTCUSD",1727099021361,0.000826,63481.0,63480.0,0.85718621]
["bitfinex","BTCUSD",1727099021594,0.000826,63481.0,63480.0,0.86234453]
["bitfinex","BTCUSD",1727099021817,0.0031478,63485.0,63484.0,0.31413]
["bitfinex","BTCUSD",1727099022051,0.0031478,63485.0,63484.0,0.62471794]
["bitfinex","BTCUSD",1727099022277,0.0031478,63485.0,63484.0,0.81796331]
["bitfinex","BTCUSD",1727099022730,0.0031478,63485.0,63484.0,0.62471794]
["bitfinex","BTCUSD",1727099023196,0.0031478,63485.0,63484.0,0.66812928]
["bitfinex","BTCUSD",1727099024066,0.0031478,63485.0,63484.0,0.68212928]
["bitfinex","BTCUSD",1727099024312,0.0031478,63485.0,63484.0,0.63871794]
["bitfinex","BTCUSD",1727099024763,0.0031478,63485.0,63484.0,0.63671794]
["bitfinex","BTCUSD",1727099024978,0.0031478,63485.0,63484.0,0.65071794]
["bitfinex","BTCUSD",1727099026758,0.0031478,63485.0,63484.0,0.88716369]
["bitfinex","BTCUSD",1727099026977,0.0031478,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099027194,0.0039728,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099027440,0.0039728,63485.0,63484.0,0.84596331]
["bitfinex","BTCUSD",1727099027656,0.0039728,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099029484,0.0039728,63485.0,63484.0,0.65071794]
["bitfinex","BTCUSD",1727099029707,0.0039728,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099030878,8e-07,63485.0,63484.0,0.82801794]
["bitfinex","BTCUSD",1727099031330,8e-07,63485.0,63484.0,0.72991794]
["bitfinex","BTCUSD",1727099031559,8e-07,63485.0,63484.0,0.73191794]
["bitfinex","BTCUSD",1727099032006,8e-07,63485.0,63484.0,0.52771794]
["bitfinex","BTCUSD",1727099032231,8e-07,63485.0,63484.0,0.37243]
["bitfinex","BTCUSD",1727099032446,8e-07,63485.0,63484.0,0.34082]
["bitfinex","BTCUSD",1727099033113,8e-07,63485.0,63484.0,0.49610794]
["bitfinex","BTCUSD",1727099033333,8e-07,63485.0,63484.0,0.46810794]
["bitfinex","BTCUSD",1727099033545,8e-07,63485.0,63484.0,0.53871794]
["bitfinex","BTCUSD",1727099033760,8e-07,63485.0,63484.0,0.55271794]
["bitfinex","BTCUSD",1727099033974,8e-07,63485.0,63484.0,0.63871794]
["bitfinex","BTCUSD",1727099034192,8e-07,63485.0,63484.0,0.62471794]
["bitfinex","BTCUSD",1727099034416,8e-07,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099035104,8e-07,63485.0,63484.0,0.83196331]
["bitfinex","BTCUSD",1727099035847,8e-07,63485.0,63484.0,0.63871794]
["bitfinex","BTCUSD",1727099036514,8e-07,63485.0,63484.0,0.65271794]
["bitfinex","BTCUSD",1727099036968,8e-07,63485.0,63484.0,0.66471794]
["bitfinex","BTCUSD",1727099037182,8e-07,63485.0,63484.0,0.64171794]
["bitfinex","BTCUSD",1727099038011,8e-07,63485.0,63484.0,0.64371794]
["bitfinex","BTCUSD",1727099038258,8e-07,63485.0,63484.0,0.64171794]
["bitfinex","BTCUSD",1727099038515,8e-07,63485.0,63484.0,0.66471794]
["bitfinex","BTCUSD",1727099038766,8e-07,63485.0,63484.0,0.19952]
["bitfinex","BTCUSD",1727099039693,8e-07,63485.0,63484.0,0.18867007]
["bitfinex","BTCUSD",1727099039905,8e-07,63485.0,63484.0,0.31595801]
["bitfinex","BTCUSD",1727099040122,8e-07,63485.0,63484.0,0.45880794]
["bitfinex","BTCUSD",1727099040558,8e-07,63485.0,63484.0,0.26752]
["bitfinex","BTCUSD",1727099040769,8e-07,63485.0,63484.0,0.41516873]
["bitfinex","BTCUSD",1727099041016,8e-07,63485.0,63484.0,0.61606667]
["bitfinex","BTCUSD",1727099041448,8e-07,63485.0,63484.0,0.60206667]
["bitfinex","BTCUSD",1727099041661,8e-07,63485.0,63484.0,0.62506667]
["bitfinex","BTCUSD",1727099042341,8e-07,63485.0,63484.0,0.61106667]
["bitfinex","BTCUSD",1727099042785,8e-07,63485.0,63484.0,0.62206667]
["bitfinex","BTCUSD",1727099042998,8e-07,63485.0,63484.0,0.62106667]
["bitfinex","BTCUSD",1727099043241,0.02006204,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727099043483,0.02006204,63492.0,63491.0,0.53266257]
["bitfinex","BTCUSD",1727099043729,0.000826,63497.0,63496.0,0.25749]
["bitfinex","BTCUSD",1727099043943,0.000826,63497.0,63491.0,0.37516057]
["bitfinex","BTCUSD",1727099043944,0.050826,63497.0,63491.0,0.0819152]
["bitfinex","BTCUSD",1727099044161,0.0931,63492.0,63491.0,0.02394262]
["bitfinex","BTCUSD",1727099044376,0.408102,63492.0,63484.0,0.014]
["bitfinex","BTCUSD",1727099044599,0.31502,63488.0,63483.0,0.94497118]
["bitfinex","BTCUSD",1727099044833,0.15751,63488.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727099045049,0.157509,63489.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727099045262,0.15751,63488.0,63484.0,0.30233111]
["bitfinex","BTCUSD",1727099045960,0.31501,63490.0,63485.0,0.1]
["bitfinex","BTCUSD",1727099046231,0.31501,63490.0,63485.0,0.005]
["bitfinex","BTCUSD",1727099046232,0.36501,63490.0,63485.0,0.005]
["bitfinex","BTCUSD",1727099046501,0.315029,63487.0,63481.0,0.00165]
["bitfinex","BTCUSD",1727099046718,0.472555,63485.0,63484.0,0.101]
["bitfinex","BTCUSD",1727099046943,0.472555,63485.0,63484.0,0.106]
["bitfinex","BTCUSD",1727099047163,0.157517,63485.0,63484.0,0.12940949]
["bitfinex","BTCUSD",1727099047388,0.0801,63489.0,63484.0,0.12940949]
["bitfinex","BTCUSD",1727099047822,0.0801,63489.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727099048039,0.02471709,63488.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727099048259,0.02471709,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727099048515,0.02471709,63488.0,63487.0,0.24921155]
["bitfinex","BTCUSD",1727099048724,0.0801,63489.0,63487.0,0.09169955]
["bitfinex","BTCUSD",1727099048934,0.237608,63489.0,63487.0,0.09169955]
["bitfinex","BTCUSD",1727099049389,0.15751,63488.0,63487.0,0.09169955]
["bitfinex","BTCUSD",1727099049599,0.0801,63489.0,63487.0,0.09169955]
["bitfinex","BTCUSD",1727099049818,0.0801,63489.0,63484.0,0.13040949]
["bitfinex","BTCUSD",1727099050039,0.315022,63488.0,63484.0,0.12940949]
["bitfinex","BTCUSD",1727099050256,0.157522,63484.0,63481.0,0.00165]
["bitfinex","BTCUSD",1727099050496,0.237609,63489.0,63487.0,0.002]
["bitfinex","BTCUSD",1727099050725,0.15751,63488.0,63487.0,0.002]
["bitfinex","BTCUSD",1727099050942,0.0801,63489.0,63487.0,0.1992157]
["bitfinex","BTCUSD",1727099051170,0.0801,63489.0,63487.0,0.0417047]
["bitfinex","BTCUSD",1727099051392,0.0801,63489.0,63487.0,0.1992147]
["bitfinex","BTCUSD",1727099051605,0.000825,63488.0,63487.0,0.0417047]
["bitfinex","BTCUSD",1727099052259,0.000825,63488.0,63487.0,0.1992167]
["bitfinex","BTCUSD",1727099052477,0.000825,63488.0,63487.0,0.0417047]
["bitfinex","BTCUSD",1727099052698,0.00459819,63488.0,63487.0,0.0417047]
["bitfinex","BTCUSD",1727099052910,0.00459819,63488.0,63487.0,0.1992167]
["bitfinex","BTCUSD",1727099053132,0.00459819,63488.0,63487.0,0.2002167]
["bitfinex","BTCUSD",1727099053562,0.000825,63488.0,63487.0,0.2002167]
["bitfinex","BTCUSD",1727099053779,0.000825,63488.0,63487.0,0.2022167]
["bitfinex","BTCUSD",1727099053992,0.000825,63488.0,63487.0,0.2042167]
["bitfinex","BTCUSD",1727099054446,0.000825,63488.0,63487.0,0.2272167]
["bitfinex","BTCUSD",1727099054670,0.000825,63488.0,63487.0,0.3272167]
["bitfinex","BTCUSD",1727099055609,0.000825,63488.0,63487.0,0.105]
["bitfinex","BTCUSD",1727099055833,0.081425,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1727099056231,0.24271513,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1727099056764,0.1099213,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1727099056988,0.2674313,63488.0,63487.0,0.08654711]
["bitfinex","BTCUSD",1727099057675,0.2674313,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1727099058373,0.51971924,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1727099058650,0.207524,63482.0,63481.0,0.00165]
["bitfinex","BTCUSD",1727099058872,0.207544,63474.0,63473.0,0.23626512]
["bitfinex","BTCUSD",1727099059094,0.36283194,63474.0,63473.0,0.23626512]
["bitfinex","BTCUSD",1727099059306,0.44588581,63474.0,63473.0,0.23626512]
["bitfinex","BTCUSD",1727099059532,0.157562,63467.0,63458.0,0.315167]
["bitfinex","BTCUSD",1727099059750,0.157562,63467.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727099059977,0.157562,63467.0,63458.0,0.315167]
["bitfinex","BTCUSD",1727099059978,0.00369068,63467.0,63461.0,0.23626512]
["bitfinex","BTCUSD",1727099060196,0.157569,63465.0,63461.0,0.23626512]
["bitfinex","BTCUSD",1727099060440,0.15757,63464.0,63462.0,0.1]
["bitfinex","BTCUSD",1727099060659,0.15528794,63465.0,63453.0,0.23626512]
["bitfinex","BTCUSD",1727099060881,0.157582,63459.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727099061085,0.157583,63459.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727099061362,0.00367072,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727099061577,0.00367072,63458.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727099061791,0.157592,63455.0,63451.0,0.157599]
["bitfinex","BTCUSD",1727099062031,0.02472598,63464.0,63451.0,0.023]
["bitfinex","BTCUSD",1727099062032,0.157588,63457.0,63451.0,0.023]
["bitfinex","BTCUSD",1727099062244,0.158583,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727099062468,0.158583,63459.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099062714,0.157583,63459.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099062903,0.001,63458.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099063168,0.02472836,63459.0,63456.0,0.257589]
["bitfinex","BTCUSD",1727099063612,0.02572836,63459.0,63456.0,0.257589]
["bitfinex","BTCUSD",1727099064721,0.02572836,63459.0,63456.0,0.263589]
["bitfinex","BTCUSD",1727099064973,0.02572836,63459.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727099065193,0.02572836,63459.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727099065414,0.02572836,63459.0,63456.0,0.163589]
["bitfinex","BTCUSD",1727099065623,0.02472836,63459.0,63456.0,0.006]
["bitfinex","BTCUSD",1727099065834,0.02472836,63459.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727099066044,0.001,63458.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727099066266,0.02472836,63459.0,63458.0,0.180584]
["bitfinex","BTCUSD",1727099066701,0.02572836,63459.0,63458.0,0.180584]
["bitfinex","BTCUSD",1727099067341,0.157565,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727099067555,0.94552961,63464.0,63458.0,0.180584]
["bitfinex","BTCUSD",1727099067769,0.315127,63467.0,63456.0,0.007]
["bitfinex","BTCUSD",1727099067770,0.157587,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1727099068184,0.16130183,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1727099068399,0.16130183,63457.0,63454.0,0.257593]
["bitfinex","BTCUSD",1727099068825,0.00371483,63457.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099069264,0.157585,63458.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099069510,0.00371483,63457.0,63456.0,0.1]
["bitfinex","BTCUSD",1727099069937,0.00371483,63457.0,63453.0,0.315189]
["bitfinex","BTCUSD",1727099069938,0.00371483,63457.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727099070185,0.02572816,63457.0,63456.0,0.111]
["bitfinex","BTCUSD",1727099070435,0.02472816,63457.0,63456.0,0.257589]
["bitfinex","BTCUSD",1727099070648,0.02472816,63457.0,63456.0,0.267589]
["bitfinex","BTCUSD",1727099071089,0.02472816,63457.0,63456.0,0.257589]
["bitfinex","BTCUSD",1727099071306,0.02472816,63457.0,63454.0,0.009]
["bitfinex","BTCUSD",1727099071743,0.15759,63456.0,63454.0,0.009]
["bitfinex","BTCUSD",1727099071980,0.02472816,63457.0,63455.0,0.1]
["bitfinex","BTCUSD",1727099072428,0.02572816,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727099072645,0.02472816,63457.0,63456.0,0.166589]
["bitfinex","BTCUSD",1727099073093,0.02472816,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727099073802,0.02572816,63457.0,63456.0,0.168589]
["bitfinex","BTCUSD",1727099074502,0.001,63457.0,63456.0,0.168589]
["bitfinex","BTCUSD",1727099074965,0.001,63457.0,63456.0,0.2846864]
["bitfinex","BTCUSD",1727099075202,0.001,63457.0,63456.0,0.3846864]
["bitfinex","BTCUSD",1727099075425,0.001,63457.0,63456.0,0.4739864]
["bitfinex","BTCUSD",1727099077092,0.001,63457.0,63456.0,0.62927434]
["bitfinex","BTCUSD",1727099078236,0.001,63457.0,63456.0,0.4739864]
["bitfinex","BTCUSD",1727099078901,0.001,63457.0,63456.0,0.62927434]
["bitfinex","BTCUSD",1727099079121,0.001,63457.0,63456.0,0.70370978]
["bitfinex","BTCUSD",1727099079380,0.001,63457.0,63456.0,0.70570978]
["bitfinex","BTCUSD",1727099079598,0.001,63457.0,63456.0,0.70370978]
["bitfinex","BTCUSD",1727099079811,0.001,63457.0,63456.0,0.66288434]
["bitfinex","BTCUSD",1727099080053,0.02472594,63465.0,63464.0,0.189179]
["bitfinex","BTCUSD",1727099080332,0.02472594,63465.0,63464.0,0.74516091]
["bitfinex","BTCUSD",1727099080517,0.02842686,63465.0,63464.0,0.74516091]
["bitfinex","BTCUSD",1727099080731,0.02472594,63465.0,63464.0,0.74516091]
["bitfinex","BTCUSD",1727099082185,0.02472594,63465.0,63464.0,0.75916091]
["bitfinex","BTCUSD",1727099082677,0.02472594,63465.0,63464.0,0.77316091]
["bitfinex","BTCUSD",1727099083930,0.02472594,63465.0,63464.0,0.61787297]
["bitfinex","BTCUSD",1727099084167,0.02472594,63465.0,63464.0,0.3930176]
["bitfinex","BTCUSD",1727099084407,0.02472594,63465.0,63464.0,0.128]
["bitfinex","BTCUSD",1727099084666,0.02472594,63465.0,63464.0,0.185569]
["bitfinex","BTCUSD",1727099084909,0.315089,63475.0,63464.0,0.128]
["bitfinex","BTCUSD",1727099085151,0.02472527,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727099085412,0.02472527,63471.0,63464.0,0.114]
["bitfinex","BTCUSD",1727099085664,0.02472527,63471.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727099085665,0.02845728,63471.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727099086142,0.02845728,63471.0,63465.0,0.315133]
["bitfinex","BTCUSD",1727099086143,0.157562,63467.0,63465.0,0.023]
["bitfinex","BTCUSD",1727099086373,0.02845728,63471.0,63465.0,0.023]
["bitfinex","BTCUSD",1727099086631,0.00373203,63466.0,63465.0,0.023]
["bitfinex","BTCUSD",1727099086935,0.157558,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727099087149,0.94528382,63468.0,63465.0,0.023]
["bitfinex","BTCUSD",1727099087365,0.157562,63468.0,63465.0,0.023]
["bitfinex","BTCUSD",1727099087585,0.157562,63468.0,63465.0,0.180566]
["bitfinex","BTCUSD",1727099087586,0.15756,63468.0,63465.0,0.180566]
["bitfinex","BTCUSD",1727099087796,0.15756,63468.0,63464.0,0.029]
["bitfinex","BTCUSD",1727099088238,0.0819,63472.0,63466.0,0.023]
["bitfinex","BTCUSD",1727099088506,0.157555,63470.0,63466.0,0.180564]
["bitfinex","BTCUSD",1727099088920,0.157555,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727099089607,0.157555,63470.0,63466.0,0.026]
["bitfinex","BTCUSD",1727099089608,0.15756,63468.0,63466.0,0.026]
["bitfinex","BTCUSD",1727099089861,0.157562,63467.0,63464.0,0.023]
["bitfinex","BTCUSD",1727099090084,0.157562,63467.0,63466.0,0.028]
["bitfinex","BTCUSD",1727099090308,0.315103,63472.0,63466.0,0.028]
["bitfinex","BTCUSD",1727099090569,0.15756,63468.0,63466.0,0.023]
["bitfinex","BTCUSD",1727099090771,0.315108,63471.0,63466.0,0.158564]
["bitfinex","BTCUSD",1727099090982,0.157562,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1727099091215,0.157557,63469.0,63466.0,0.024]
["bitfinex","BTCUSD",1727099091436,0.157562,63467.0,63466.0,0.024]
["bitfinex","BTCUSD",1727099091659,0.157565,63466.0,63463.0,0.1]
["bitfinex","BTCUSD",1727099091901,0.315126,63467.0,63466.0,0.006]
["bitfinex","BTCUSD",1727099092127,0.472688,63467.0,63466.0,0.006]
["bitfinex","BTCUSD",1727099092366,0.315126,63467.0,63459.0,0.023]
["bitfinex","BTCUSD",1727099092572,0.157579,63461.0,63459.0,0.023]
["bitfinex","BTCUSD",1727099093263,0.02472687,63461.0,63459.0,0.023]
["bitfinex","BTCUSD",1727099093490,0.02472687,63461.0,63459.0,0.123]
["bitfinex","BTCUSD",1727099093714,0.18230387,63461.0,63459.0,0.124]
["bitfinex","BTCUSD",1727099093934,0.02472687,63461.0,63459.0,0.124]
["bitfinex","BTCUSD",1727099094151,0.18230487,63461.0,63459.0,0.124]
["bitfinex","BTCUSD",1727099094430,0.02472687,63461.0,63459.0,0.124]
["bitfinex","BTCUSD",1727099094644,0.02472687,63461.0,63460.0,0.123]
["bitfinex","BTCUSD",1727099095058,0.02472687,63461.0,63460.0,0.280579]
["bitfinex","BTCUSD",1727099095272,0.02572687,63461.0,63460.0,0.280579]
["bitfinex","BTCUSD",1727099095703,0.02472687,63461.0,63460.0,0.280579]
["bitfinex","BTCUSD",1727099095930,0.02572687,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099096820,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099097268,0.00465697,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099097471,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099097684,0.00465933,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099097890,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099098103,0.00466316,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099098342,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099098569,0.0046617,63461.0,63460.0,0.39528034]
["bitfinex","BTCUSD",1727099098797,0.001,63461.0,63460.0,0.39528034]
["bitfinex","BTCUSD",1727099099005,0.0046676,63461.0,63460.0,0.39528034]
["bitfinex","BTCUSD",1727099099218,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099099431,0.158577,63461.0,63460.0,0.136]
["bitfinex","BTCUSD",1727099099711,0.001,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099099942,0.02945126,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099100171,0.02572656,63461.0,63460.0,0.293579]
["bitfinex","BTCUSD",1727099100430,0.49457726,63461.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727099100664,0.49457726,63461.0,63440.0,0.0037046]
["bitfinex","BTCUSD",1727099100665,0.509626,63441.0,63440.0,0.0037046]
["bitfinex","BTCUSD",1727099100895,0.159651,63431.0,63423.0,0.94576808]
["bitfinex","BTCUSD",1727099101108,0.157651,63431.0,63423.0,0.94576808]
["bitfinex","BTCUSD",1727099101348,0.157651,63431.0,63421.0,0.0037046]
["bitfinex","BTCUSD",1727099101349,0.16167733,63431.0,63421.0,0.0037046]
["bitfinex","BTCUSD",1727099101588,0.16167733,63431.0,63423.0,0.12846197]
["bitfinex","BTCUSD",1727099101589,0.12302176,63431.0,63423.0,0.12846197]
["bitfinex","BTCUSD",1727099101828,0.02876641,63431.0,63423.0,0.12846197]
["bitfinex","BTCUSD",1727099102308,0.02876641,63431.0,63422.0,0.315343]
["bitfinex","BTCUSD",1727099102571,0.02876641,63431.0,63430.0,0.15693994]
["bitfinex","BTCUSD",1727099102782,0.02876641,63431.0,63430.0,0.67219221]
["bitfinex","BTCUSD",1727099102982,0.005,63431.0,63430.0,0.63774349]
["bitfinex","BTCUSD",1727099103240,0.94576808,63437.0,63436.0,0.255639]
["bitfinex","BTCUSD",1727099103518,0.94576808,63437.0,63436.0,0.123]
["bitfinex","BTCUSD",1727099103757,0.94576808,63444.0,63437.0,0.123]
["bitfinex","BTCUSD",1727099103985,0.99292198,63451.0,63439.0,0.023]
["bitfinex","BTCUSD",1727099104221,0.94576808,63443.0,63439.0,0.023]
["bitfinex","BTCUSD",1727099104429,0.157614,63446.0,63439.0,0.023]
["bitfinex","BTCUSD",1727099104653,0.157612,63447.0,63439.0,0.023]
["bitfinex","BTCUSD",1727099104857,0.315218,63449.0,63439.0,0.05316508]
["bitfinex","BTCUSD",1727099105124,0.157619,63444.0,63436.0,0.023]
["bitfinex","BTCUSD",1727099105366,0.05,63453.0,63436.0,0.023]
["bitfinex","BTCUSD",1727099105367,0.0471539,63460.0,63443.0,0.19283156]
["bitfinex","BTCUSD",1727099105600,0.0471539,63460.0,63442.0,0.1]
["bitfinex","BTCUSD",1727099105601,0.07072868,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727099105824,0.0508585,63487.0,63479.0,0.1]
["bitfinex","BTCUSD",1727099106085,0.157515,63486.0,63480.0,0.023]
["bitfinex","BTCUSD",1727099106321,0.0037046,63487.0,63476.0,0.023]
["bitfinex","BTCUSD",1727099106561,0.0037046,63487.0,63480.0,0.48566056]
["bitfinex","BTCUSD",1727099106776,0.02471805,63485.0,63480.0,0.48566056]
["bitfinex","BTCUSD",1727099106998,0.0037046,63487.0,63480.0,0.6409485]
["bitfinex","BTCUSD",1727099108121,0.0037046,63487.0,63480.0,0.7701585]
["bitfinex","BTCUSD",1727099109021,0.0037046,63487.0,63480.0,0.57932694]
["bitfinex","BTCUSD",1727099109241,0.0037046,63487.0,63480.0,0.57732694]
["bitfinex","BTCUSD",1727099109450,0.0037046,63487.0,63480.0,0.7701585]
["bitfinex","BTCUSD",1727099109667,0.001825,63481.0,63480.0,0.7841585]
["bitfinex","BTCUSD",1727099109906,0.001825,63481.0,63480.0,0.7385485]
["bitfinex","BTCUSD",1727099110131,0.001825,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727099110132,0.002825,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727099110565,0.002825,63481.0,63480.0,0.01]
["bitfinex","BTCUSD",1727099110566,0.00665236,63481.0,63480.0,0.01]
["bitfinex","BTCUSD",1727099110793,0.160352,63481.0,63480.0,0.01]
["bitfinex","BTCUSD",1727099111002,0.160352,63481.0,63463.0,0.31514]
["bitfinex","BTCUSD",1727099111003,0.0056988,63481.0,63463.0,0.31514]
["bitfinex","BTCUSD",1727099111245,0.0056988,63481.0,63459.0,0.51102459]
["bitfinex","BTCUSD",1727099111246,0.157552,63471.0,63467.0,0.0551433]
["bitfinex","BTCUSD",1727099111498,0.315138,63465.0,63448.0,0.0765]
["bitfinex","BTCUSD",1727099111723,0.315157,63461.0,63439.0,0.28893156]
["bitfinex","BTCUSD",1727099111929,0.315148,63463.0,63444.0,0.19283156]
["bitfinex","BTCUSD",1727099112149,0.315148,63463.0,63439.0,0.0961]
["bitfinex","BTCUSD",1727099112150,0.16141435,63460.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727099112372,0.157586,63458.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727099112575,0.02856141,63459.0,63453.0,0.157595]
["bitfinex","BTCUSD",1727099112840,0.02856141,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727099112841,0.02472859,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727099113066,0.02472859,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727099113298,0.02472859,63459.0,63452.0,0.315196]
["bitfinex","BTCUSD",1727099113544,0.00382839,63458.0,63452.0,0.315196]
["bitfinex","BTCUSD",1727099113786,0.02472859,63459.0,63450.0,0.315205]
["bitfinex","BTCUSD",1727099114041,0.02472859,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727099114242,0.00382737,63458.0,63455.0,0.023]
["bitfinex","BTCUSD",1727099114493,0.31899737,63458.0,63450.0,0.023]
["bitfinex","BTCUSD",1727099114744,0.157593,63455.0,63449.0,0.180606]
["bitfinex","BTCUSD",1727099115009,0.315175,63457.0,63450.0,0.1]
["bitfinex","BTCUSD",1727099115220,0.00381725,63454.0,63450.0,0.1]
["bitfinex","BTCUSD",1727099115447,0.31513,63466.0,63451.0,0.023]
["bitfinex","BTCUSD",1727099115695,0.07072868,63468.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099115696,0.157651,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099116140,0.00375551,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099116368,0.00375551,63431.0,63430.0,0.19448356]
["bitfinex","BTCUSD",1727099116609,0.207651,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099116826,0.04701898,63432.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099117060,0.09407277,63435.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099117061,0.16137998,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099117608,0.16137998,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1727099117859,0.17137998,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099118064,0.18237998,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1727099118295,0.02472898,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1727099118751,0.01372898,63431.0,63430.0,0.024652]
["bitfinex","BTCUSD",1727099119229,0.01,63431.0,63430.0,0.024652]
["bitfinex","BTCUSD",1727099119446,0.019,63431.0,63430.0,0.25235296]
["bitfinex","BTCUSD",1727099119681,0.019,63431.0,63430.0,0.25135296]
["bitfinex","BTCUSD",1727099119682,0.01271329,63431.0,63430.0,0.25135296]
["bitfinex","BTCUSD",1727099119924,0.01371329,63431.0,63430.0,0.35135296]
["bitfinex","BTCUSD",1727099120159,0.02571329,63431.0,63430.0,0.35235296]
["bitfinex","BTCUSD",1727099120421,0.01571329,63431.0,63430.0,0.35235296]
["bitfinex","BTCUSD",1727099120637,0.00471329,63431.0,63430.0,0.282306]
["bitfinex","BTCUSD",1727099120854,0.00371329,63431.0,63430.0,0.282306]
["bitfinex","BTCUSD",1727099121103,0.00371329,63431.0,63430.0,0.284306]
["bitfinex","BTCUSD",1727099121322,0.2364793,63437.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727099121584,0.2364793,63437.0,63430.0,0.028652]
["bitfinex","BTCUSD",1727099121585,0.2364793,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727099121806,0.02473786,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727099122056,0.02473786,63436.0,63434.0,0.0601598]
["bitfinex","BTCUSD",1727099122288,0.2364793,63449.0,63448.0,0.37344056]
["bitfinex","BTCUSD",1727099122952,0.2364793,63460.0,63452.0,0.315194]
["bitfinex","BTCUSD",1727099123215,0.2364793,63460.0,63448.0,0.21583156]
["bitfinex","BTCUSD",1727099123216,0.2364793,63453.0,63444.0,0.023]
["bitfinex","BTCUSD",1727099123460,0.15528794,63453.0,63442.0,0.1]
["bitfinex","BTCUSD",1727099123671,0.15528794,63453.0,63443.0,0.023]
["bitfinex","BTCUSD",1727099124111,0.157599,63452.0,63444.0,0.157618]
["bitfinex","BTCUSD",1727099124334,0.001,63449.0,63448.0,0.01]
["bitfinex","BTCUSD",1727099124560,0.157589,63456.0,63446.0,0.338226]
["bitfinex","BTCUSD",1727099124784,1.10325874,63454.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727099125001,1.10325874,63454.0,63443.0,0.315241]
["bitfinex","BTCUSD",1727099125002,0.157605,63450.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727099125232,0.157619,63444.0,63443.0,0.001]
["bitfinex","BTCUSD",1727099125514,0.31290694,63444.0,63443.0,0.001]
["bitfinex","BTCUSD",1727099125741,0.05,63455.0,63445.0,0.31523]
["bitfinex","BTCUSD",1727099125956,0.157615,63446.0,63443.0,0.25626824]
["bitfinex","BTCUSD",1727099126170,0.157615,63446.0,63401.0,0.04714293]
["bitfinex","BTCUSD",1727099126171,0.365226,63447.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727099126391,0.365226,63447.0,63438.0,1.10329574]
["bitfinex","BTCUSD",1727099126392,0.157619,63444.0,63438.0,1.10329574]
["bitfinex","BTCUSD",1727099126600,0.15762,63444.0,63438.0,0.94566374]
["bitfinex","BTCUSD",1727099126859,0.15762,63444.0,63443.0,0.003]
["bitfinex","BTCUSD",1727099127080,0.315233,63445.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099127081,0.472876,63442.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099127298,0.05,63447.0,63435.0,0.94566374]
["bitfinex","BTCUSD",1727099127524,0.315183,63456.0,63435.0,0.94566374]
["bitfinex","BTCUSD",1727099127525,0.05,63455.0,63442.0,0.19283156]
["bitfinex","BTCUSD",1727099127746,0.04701898,63458.0,63446.0,0.315225]
["bitfinex","BTCUSD",1727099127747,0.94566374,63453.0,63446.0,0.315225]
["bitfinex","BTCUSD",1727099127988,0.94566374,63453.0,63446.0,0.157612]
["bitfinex","BTCUSD",1727099127989,0.157601,63452.0,63446.0,0.157612]
["bitfinex","BTCUSD",1727099128198,0.157602,63451.0,63446.0,0.157612]
["bitfinex","BTCUSD",1727099128421,0.16154439,63452.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727099128632,0.00393788,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727099128850,0.315138,63465.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727099129211,0.315138,63465.0,63449.0,0.123]
["bitfinex","BTCUSD",1727099129212,0.15926814,63461.0,63449.0,0.123]
["bitfinex","BTCUSD",1727099129377,0.157597,63453.0,63449.0,0.123]
["bitfinex","BTCUSD",1727099129644,0.006,63451.0,63449.0,0.257605]
["bitfinex","BTCUSD",1727099129876,0.00394603,63450.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727099130061,0.00394603,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727099130525,0.00394603,63450.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727099130965,0.00394603,63450.0,63449.0,0.2659117]
["bitfinex","BTCUSD",1727099131188,0.00394603,63450.0,63449.0,0.3659117]
["bitfinex","BTCUSD",1727099131403,0.02473087,63450.0,63449.0,0.595816]
["bitfinex","BTCUSD",1727099131849,0.02473087,63450.0,63438.0,0.19283156]
["bitfinex","BTCUSD",1727099132099,0.02473087,63450.0,63428.0,0.091]
["bitfinex","BTCUSD",1727099132100,0.315234,63445.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727099132341,0.315234,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727099132555,0.00390192,63444.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727099132777,0.16152192,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727099133043,0.157622,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727099133271,0.00395453,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727099133484,0.00395453,63443.0,63435.0,0.001]
["bitfinex","BTCUSD",1727099133711,0.00395453,63443.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727099133926,0.00395453,63443.0,63434.0,0.023]
["bitfinex","BTCUSD",1727099134375,0.00395453,63443.0,63439.0,0.001]
["bitfinex","BTCUSD",1727099134598,0.00395453,63443.0,63439.0,0.023]
["bitfinex","BTCUSD",1727099134854,0.00395453,63443.0,63442.0,0.180624]
["bitfinex","BTCUSD",1727099135067,0.02473564,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727099135527,0.02473564,63444.0,63443.0,0.35045256]
["bitfinex","BTCUSD",1727099135750,0.02473564,63444.0,63443.0,0.37345256]
["bitfinex","BTCUSD",1727099136183,0.02473564,63444.0,63443.0,0.50693258]
["bitfinex","BTCUSD",1727099136436,0.02473564,63444.0,63443.0,0.178621]
["bitfinex","BTCUSD",1727099136646,0.33764258,63444.0,63443.0,0.003]
["bitfinex","BTCUSD",1727099136872,0.33764258,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1727099137125,0.47512022,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1727099137360,0.47712022,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1727099137578,0.159629,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099137801,0.6060485,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099138207,0.74862178,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099138247,0.91287814,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099138466,0.74862178,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099138692,0.7955191,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099139349,0.51510896,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099139791,0.31680896,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099140231,0.33080896,63440.0,63439.0,0.002652]
["bitfinex","BTCUSD",1727099140471,0.33080896,63440.0,63439.0,0.161283]
["bitfinex","BTCUSD",1727099140472,0.02389202,63440.0,63439.0,0.161283]
["bitfinex","BTCUSD",1727099140700,0.16752102,63440.0,63439.0,0.002652]
["bitfinex","BTCUSD",1727099140918,0.16152102,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099141136,0.01789202,63440.0,63439.0,0.002652]
["bitfinex","BTCUSD",1727099141357,0.02389202,63440.0,63439.0,0.003652]
["bitfinex","BTCUSD",1727099141575,0.02389202,63440.0,63439.0,0.161283]
["bitfinex","BTCUSD",1727099141800,0.04862887,63440.0,63439.0,0.161283]
["bitfinex","BTCUSD",1727099142054,0.04473685,63440.0,63439.0,0.161283]
["bitfinex","BTCUSD",1727099142286,0.04473685,63440.0,63439.0,0.18612938]
["bitfinex","BTCUSD",1727099142505,0.03873685,63440.0,63439.0,0.18512938]
["bitfinex","BTCUSD",1727099142726,0.02473685,63440.0,63439.0,0.159283]
["bitfinex","BTCUSD",1727099142945,0.02773685,63440.0,63439.0,0.159283]
["bitfinex","BTCUSD",1727099143160,0.03173685,63440.0,63439.0,0.159283]
["bitfinex","BTCUSD",1727099143655,0.03173685,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099143656,0.18236585,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099143874,0.0286521,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099144105,0.1872811,63440.0,63439.0,0.007652]
["bitfinex","BTCUSD",1727099144373,0.1872811,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099144374,0.42246423,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099144584,0.42246423,63440.0,63439.0,0.005652]
["bitfinex","BTCUSD",1727099144812,0.42046423,63440.0,63439.0,0.005652]
["bitfinex","BTCUSD",1727099145265,0.42246423,63440.0,63439.0,0.005652]
["bitfinex","BTCUSD",1727099145713,0.42446423,63440.0,63439.0,0.005652]
["bitfinex","BTCUSD",1727099145956,0.42446423,63440.0,63439.0,0.001652]
["bitfinex","BTCUSD",1727099146174,0.42446423,63440.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099146175,0.209651,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1727099146390,0.209651,63431.0,63421.0,0.0037046]
["bitfinex","BTCUSD",1727099146391,0.207673,63422.0,63421.0,0.0036046]
["bitfinex","BTCUSD",1727099146610,0.207673,63422.0,63421.0,0.24003544]
["bitfinex","BTCUSD",1727099146611,0.36296094,63422.0,63421.0,0.24003544]
["bitfinex","BTCUSD",1727099146820,0.36683987,63422.0,63421.0,0.0036046]
["bitfinex","BTCUSD",1727099147041,0.36883987,63422.0,63421.0,0.0036046]
["bitfinex","BTCUSD",1727099147778,0.37283987,63422.0,63421.0,0.0036046]
["bitfinex","BTCUSD",1727099148005,0.37283987,63422.0,63406.0,0.000826]
["bitfinex","BTCUSD",1727099148006,0.45251456,63418.0,63406.0,0.000826]
["bitfinex","BTCUSD",1727099148226,0.6078025,63418.0,63406.0,0.000826]
["bitfinex","BTCUSD",1727099148472,0.61162839,63418.0,63406.0,0.000826]
["bitfinex","BTCUSD",1727099148725,0.61162839,63418.0,63390.0,0.00155]
["bitfinex","BTCUSD",1727099148726,0.1,63404.0,63390.0,0.00155]
["bitfinex","BTCUSD",1727099148946,0.001,63390.0,63384.0,0.0037046]
["bitfinex","BTCUSD",1727099149167,0.80259756,63385.0,63384.0,0.0036046]
["bitfinex","BTCUSD",1727099149393,0.80259756,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099149615,0.80693716,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099150527,0.6121056,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099150967,0.6261056,63385.0,63384.0,0.0045046]
["bitfinex","BTCUSD",1727099151474,0.6411056,63385.0,63384.0,0.0045046]
["bitfinex","BTCUSD",1727099151699,0.1891056,63385.0,63384.0,0.0045046]
["bitfinex","BTCUSD",1727099152163,0.48166268,63385.0,63384.0,0.0045046]
["bitfinex","BTCUSD",1727099152392,0.58366268,63385.0,63384.0,0.0045046]
["bitfinex","BTCUSD",1727099152845,0.55666268,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099153277,0.58066268,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099153950,0.81484581,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099154169,0.49828873,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099154405,0.41739354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099155136,0.43339354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099155808,0.44539354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099156024,0.44339354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099156249,0.43139354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099156470,0.45415759,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099156681,0.59760134,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099156915,0.60860134,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099157139,0.36715759,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099157358,0.32939354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099157854,0.34339354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099158300,0.32939354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099158758,0.17162754,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099159017,0.32939354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099159232,0.31739354,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099159675,0.0043396,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099159909,0.31305394,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099160136,0.33125483,63385.0,63384.0,0.0035046]
["bitfinex","BTCUSD",1727099160374,0.35601406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099160589,0.34201406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099160804,0.34401406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099161016,0.34501406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099161230,0.34301406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099161452,0.34401406,63385.0,63384.0,0.0043306]
["bitfinex","BTCUSD",1727099161908,0.95234508,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099162136,1.10763302,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099162348,0.8172068,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099162607,0.98900677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099163256,0.98700677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099163470,1.00300677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099163682,0.98700677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099163908,0.88700677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099164774,0.88900677,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099165293,0.76897409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099165570,0.41897409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099166596,0.42097409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099166833,0.52097409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099167069,0.40597409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099167340,0.39197409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099168119,0.40597409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099168358,0.41997409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099168580,0.39197409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099169020,0.41997409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099169275,0.35597409,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099169509,0.5066401,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099169724,0.4946401,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727099170185,0.002,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099170462,0.44485255,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099170677,0.44907561,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099171784,0.79907561,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099172257,0.81107561,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099172478,1.0044081,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099172924,1.0034081,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099173168,0.9924081,63373.0,63372.0,1e-06]
["bitfinex","BTCUSD",1727099173409,0.9924081,63373.0,63365.0,0.0037046]
["bitfinex","BTCUSD",1727099173410,1.22905902,63373.0,63365.0,0.0037046]
["bitfinex","BTCUSD",1727099173664,1.22905902,63373.0,63353.0,0.23665092]
["bitfinex","BTCUSD",1727099173665,0.052,63362.0,63353.0,0.23665092]
["bitfinex","BTCUSD",1727099173893,0.559843,63354.0,63353.0,0.23665092]
["bitfinex","BTCUSD",1727099174117,0.81513094,63354.0,63353.0,0.23665092]
["bitfinex","BTCUSD",1727099174420,0.259848,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099174642,0.41513594,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099174886,0.41924845,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099176044,0.43324845,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099177629,0.45624845,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099177847,0.59291446,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099178101,0.60691446,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099178333,0.59291446,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099178531,0.60691446,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099178955,0.58391446,63352.0,63351.0,0.0030578]
["bitfinex","BTCUSD",1727099179176,0.58391446,63352.0,63342.0,0.0007266]
["bitfinex","BTCUSD",1727099179177,0.15987,63343.0,63342.0,0.0007266]
["bitfinex","BTCUSD",1727099179400,0.71466004,63343.0,63342.0,0.0007266]
["bitfinex","BTCUSD",1727099179648,0.71869072,63343.0,63342.0,0.0007266]
["bitfinex","BTCUSD",1727099179879,0.76600275,63343.0,63342.0,0.0006266]
["bitfinex","BTCUSD",1727099180086,0.79078517,63343.0,63342.0,0.0006266]
["bitfinex","BTCUSD",1727099180951,0.79078517,63343.0,63342.0,0.0005266]
["bitfinex","BTCUSD",1727099181166,0.75747314,63343.0,63342.0,0.0005266]
["bitfinex","BTCUSD",1727099181602,0.75747314,63343.0,63332.0,0.0005]
["bitfinex","BTCUSD",1727099181603,1.349293,63334.0,63333.0,91.48857693]
["bitfinex","BTCUSD",1727099181821,1.349293,63334.0,63333.0,86.35433328]
["bitfinex","BTCUSD",1727099181822,7.25501192,63334.0,63333.0,86.35433328]
["bitfinex","BTCUSD",1727099182074,8.99432446,63334.0,63333.0,80.19354957]
["bitfinex","BTCUSD",1727099182299,8.78005857,63334.0,63333.0,74.97219697]
["bitfinex","BTCUSD",1727099182514,8.91796682,63334.0,63333.0,74.64329697]
["bitfinex","BTCUSD",1727099182732,8.8145745,63334.0,63333.0,74.31029697]
["bitfinex","BTCUSD",1727099182957,9.75466324,63334.0,63333.0,73.89540312]
["bitfinex","BTCUSD",1727099183184,9.75466324,63334.0,63333.0,72.94998142]
["bitfinex","BTCUSD",1727099183185,9.90020757,63334.0,63333.0,72.94998142]
["bitfinex","BTCUSD",1727099183448,9.75509253,63334.0,63333.0,69.3735099]
["bitfinex","BTCUSD",1727099183674,9.84015698,63334.0,63333.0,66.63329104]
["bitfinex","BTCUSD",1727099183890,9.84015698,63334.0,63333.0,61.52054089]
["bitfinex","BTCUSD",1727099183891,10.49639045,63334.0,63333.0,61.52054089]
["bitfinex","BTCUSD",1727099184102,10.49639045,63334.0,63333.0,61.35502089]
["bitfinex","BTCUSD",1727099184103,10.61639298,63334.0,63333.0,61.35502089]
["bitfinex","BTCUSD",1727099184341,10.68053742,63334.0,63333.0,59.3026989]
["bitfinex","BTCUSD",1727099184563,10.68053742,63334.0,63333.0,57.57716272]
["bitfinex","BTCUSD",1727099184564,12.04005165,63334.0,63333.0,57.57716272]
["bitfinex","BTCUSD",1727099184806,12.82089975,63334.0,63333.0,57.32472853]
["bitfinex","BTCUSD",1727099185016,12.83724696,63334.0,63333.0,56.79051305]
["bitfinex","BTCUSD",1727099185237,12.75399154,63334.0,63333.0,56.72712305]
["bitfinex","BTCUSD",1727099185467,12.90281054,63334.0,63333.0,56.70312305]
["bitfinex","BTCUSD",1727099185682,12.91681054,63334.0,63333.0,56.70302305]
["bitfinex","BTCUSD",1727099185897,12.91681054,63334.0,63333.0,56.62618865]
["bitfinex","BTCUSD",1727099186123,12.89023138,63334.0,63333.0,56.31706606]
["bitfinex","BTCUSD",1727099186347,12.89023138,63334.0,63333.0,55.6327288]
["bitfinex","BTCUSD",1727099186348,12.59856946,63334.0,63333.0,55.6327288]
["bitfinex","BTCUSD",1727099186581,12.59856946,63334.0,63333.0,48.52279741]
["bitfinex","BTCUSD",1727099186582,15.61737968,63334.0,63333.0,48.52279741]
["bitfinex","BTCUSD",1727099186798,15.58545053,63334.0,63333.0,47.8254442]
["bitfinex","BTCUSD",1727099187022,18.02639615,63334.0,63333.0,47.34098029]
["bitfinex","BTCUSD",1727099187263,19.47465289,63334.0,63333.0,47.18403131]
["bitfinex","BTCUSD",1727099187519,19.46435427,63334.0,63333.0,47.01851924]
["bitfinex","BTCUSD",1727099187741,18.75638488,63334.0,63333.0,45.94248709]
["bitfinex","BTCUSD",1727099187962,17.02143739,63334.0,63333.0,45.3596359]
["bitfinex","BTCUSD",1727099188187,17.02143739,63334.0,63333.0,45.2011259]
["bitfinex","BTCUSD",1727099188188,15.75306151,63334.0,63333.0,45.2011259]
["bitfinex","BTCUSD",1727099188405,15.71606151,63334.0,63333.0,45.2011259]
["bitfinex","BTCUSD",1727099188632,15.73006151,63334.0,63333.0,45.2011259]
["bitfinex","BTCUSD",1727099188855,15.78061821,63334.0,63333.0,45.2011259]
["bitfinex","BTCUSD",1727099189074,15.61618299,63334.0,63333.0,45.0426559]
["bitfinex","BTCUSD",1727099189298,15.78177128,63334.0,63333.0,45.0186559]
["bitfinex","BTCUSD",1727099189523,15.42966999,63334.0,63333.0,45.0186559]
["bitfinex","BTCUSD",1727099189746,15.59555592,63334.0,63333.0,44.9705182]
["bitfinex","BTCUSD",1727099190011,15.40208225,63334.0,63333.0,44.8120442]
["bitfinex","BTCUSD",1727099190228,15.40507518,63334.0,63333.0,44.8120442]
["bitfinex","BTCUSD",1727099190454,15.39148744,63334.0,63333.0,44.8120442]
["bitfinex","BTCUSD",1727099190670,14.88188292,63334.0,63333.0,44.8120442]
["bitfinex","BTCUSD",1727099190886,14.86788292,63334.0,63333.0,44.8120442]
["bitfinex","BTCUSD",1727099191123,15.83181518,63334.0,63333.0,44.52316064]
["bitfinex","BTCUSD",1727099191395,15.94167471,63334.0,63333.0,44.46422816]
["bitfinex","BTCUSD",1727099191583,15.97891105,63334.0,63333.0,44.46422816]
["bitfinex","BTCUSD",1727099191827,16.81997231,63334.0,63333.0,44.43039005]
["bitfinex","BTCUSD",1727099192062,16.64167471,63334.0,63333.0,44.28007504]
["bitfinex","BTCUSD",1727099192309,17.80278677,63334.0,63333.0,43.95500503]
["bitfinex","BTCUSD",1727099192527,17.93454961,63334.0,63333.0,43.85262569]
["bitfinex","BTCUSD",1727099192753,16.23421217,63334.0,63333.0,43.34050045]
["bitfinex","BTCUSD",1727099192973,16.23494536,63334.0,63333.0,43.28285146]
["bitfinex","BTCUSD",1727099193196,16.11024509,63334.0,63333.0,42.99776153]
["bitfinex","BTCUSD",1727099193415,16.11024509,63334.0,63333.0,42.80896669]
["bitfinex","BTCUSD",1727099193647,16.09624509,63334.0,63333.0,42.6504773]
["bitfinex","BTCUSD",1727099193873,15.09875487,63334.0,63333.0,42.6504773]
["bitfinex","BTCUSD",1727099194093,15.07746953,63334.0,63333.0,42.48715553]
["bitfinex","BTCUSD",1727099194310,15.07746953,63334.0,63333.0,42.17889317]
["bitfinex","BTCUSD",1727099194542,15.11154409,63334.0,63333.0,42.02537636]
["bitfinex","BTCUSD",1727099194769,17.84848878,63334.0,63333.0,41.46826724]
["bitfinex","BTCUSD",1727099195021,17.12059072,63334.0,63333.0,40.02231688]
["bitfinex","BTCUSD",1727099195271,17.12337463,63334.0,63333.0,39.71515284]
["bitfinex","BTCUSD",1727099195488,17.12337463,63334.0,63333.0,39.17427469]
["bitfinex","BTCUSD",1727099195736,15.3975842,63334.0,63333.0,38.85430715]
["bitfinex","BTCUSD",1727099195960,15.0820842,63334.0,63333.0,38.47454497]
["bitfinex","BTCUSD",1727099196177,14.42925271,63334.0,63333.0,38.01722382]
["bitfinex","BTCUSD",1727099196406,14.39749398,63334.0,63333.0,38.01722382]
["bitfinex","BTCUSD",1727099196637,14.40034863,63334.0,63333.0,38.01722382]
["bitfinex","BTCUSD",1727099196854,14.41434863,63334.0,63333.0,38.01722382]
["bitfinex","BTCUSD",1727099197073,14.36334863,63334.0,63333.0,37.85868282]
["bitfinex","BTCUSD",1727099197292,16.97479982,63334.0,63333.0,37.85827194]
["bitfinex","BTCUSD",1727099197537,16.98879982,63334.0,63333.0,37.85827194]
["bitfinex","BTCUSD",1727099197792,16.97739982,63334.0,63333.0,37.85827194]
["bitfinex","BTCUSD",1727099197989,16.97479982,63334.0,63333.0,37.79485994]
["bitfinex","BTCUSD",1727099198210,16.97689982,63334.0,63333.0,37.69974194]
["bitfinex","BTCUSD",1727099198430,16.84404195,63334.0,63333.0,37.69974194]
["bitfinex","BTCUSD",1727099198652,17.69402824,63334.0,63333.0,37.69974194]
["bitfinex","BTCUSD",1727099198877,17.64808639,63334.0,63333.0,37.69974194]
["bitfinex","BTCUSD",1727099199157,17.64808639,63334.0,63333.0,37.54126694]
["bitfinex","BTCUSD",1727099199428,16.17004195,63334.0,63333.0,37.54126694]
["bitfinex","BTCUSD",1727099199667,15.47004195,63334.0,63333.0,37.54126694]
["bitfinex","BTCUSD",1727099199879,15.45864195,63334.0,63333.0,37.54126694]
["bitfinex","BTCUSD",1727099200132,15.45864195,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099200601,14.89361437,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099200828,13.91206906,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099201074,12.17402836,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099201310,10.47799132,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099201527,10.49199132,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099201971,10.50599132,63334.0,63333.0,37.38283294]
["bitfinex","BTCUSD",1727099202195,10.50599132,63334.0,63333.0,37.35104994]
["bitfinex","BTCUSD",1727099202420,12.11111886,63334.0,63333.0,37.35104994]
["bitfinex","BTCUSD",1727099203368,12.11111886,63334.0,63333.0,37.35094994]
["bitfinex","BTCUSD",1727099203805,12.19711886,63334.0,63333.0,37.35094994]
["bitfinex","BTCUSD",1727099204029,12.21111886,63334.0,63333.0,37.35094994]
["bitfinex","BTCUSD",1727099204253,12.22511886,63334.0,63333.0,37.28758194]
["bitfinex","BTCUSD",1727099204478,11.43341002,63334.0,63333.0,37.19242694]
["bitfinex","BTCUSD",1727099204708,12.40051886,63334.0,63333.0,37.19242694]
["bitfinex","BTCUSD",1727099204932,12.22511886,63334.0,63333.0,37.19242694]
["bitfinex","BTCUSD",1727099205171,12.22511886,63334.0,63333.0,37.12906094]
["bitfinex","BTCUSD",1727099205392,10.55137816,63334.0,63333.0,37.12906094]
["bitfinex","BTCUSD",1727099205842,10.53737816,63334.0,63333.0,37.12906094]
["bitfinex","BTCUSD",1727099206513,10.52658151,63334.0,63333.0,37.12906094]
["bitfinex","BTCUSD",1727099206742,10.49858151,63334.0,63333.0,37.06569294]
["bitfinex","BTCUSD",1727099206964,10.49858151,63334.0,63333.0,36.93895094]
["bitfinex","BTCUSD",1727099206965,10.54958151,63334.0,63333.0,36.93895094]
["bitfinex","BTCUSD",1727099207212,10.54958151,63334.0,63333.0,36.81219894]
["bitfinex","BTCUSD",1727099207449,10.40505837,63334.0,63333.0,36.81219894]
["bitfinex","BTCUSD",1727099207729,10.48205837,63334.0,63333.0,36.81219894]
["bitfinex","BTCUSD",1727099207943,10.46805837,63334.0,63333.0,36.81219894]
["bitfinex","BTCUSD",1727099208193,10.49105837,63334.0,63333.0,36.65376694]
["bitfinex","BTCUSD",1727099209132,10.49105837,63334.0,63333.0,36.49523194]
["bitfinex","BTCUSD",1727099209356,10.50505837,63334.0,63333.0,36.49523194]
["bitfinex","BTCUSD",1727099209577,10.51905837,63334.0,63333.0,36.49523194]
["bitfinex","BTCUSD",1727099209806,10.50505837,63334.0,63333.0,36.49523194]
["bitfinex","BTCUSD",1727099210026,10.53095837,63334.0,63333.0,36.43175794]
["bitfinex","BTCUSD",1727099210245,10.50295837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099210615,10.51695837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099210849,10.19245837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099211075,10.06445837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099211296,10.09245837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099211957,10.61295837,63334.0,63333.0,36.33669694]
["bitfinex","BTCUSD",1727099212187,10.61295837,63334.0,63333.0,36.17829194]
["bitfinex","BTCUSD",1727099212414,10.71295837,63334.0,63333.0,36.17819194]
["bitfinex","BTCUSD",1727099212635,10.68495837,63334.0,63333.0,36.17819194]
["bitfinex","BTCUSD",1727099212853,10.69895837,63334.0,63333.0,36.17809194]
["bitfinex","BTCUSD",1727099213116,10.71295837,63334.0,63333.0,36.01967194]
["bitfinex","BTCUSD",1727099213336,10.86535837,63334.0,63333.0,36.01967194]
["bitfinex","BTCUSD",1727099213788,10.86535837,63334.0,63333.0,36.01957194]
["bitfinex","BTCUSD",1727099214016,10.91144924,63334.0,63333.0,35.98788594]
["bitfinex","BTCUSD",1727099214260,10.93449468,63334.0,63333.0,35.83874094]
["bitfinex","BTCUSD",1727099214512,10.94849468,63334.0,63333.0,35.83874094]
["bitfinex","BTCUSD",1727099214719,10.86535837,63334.0,63333.0,35.83874094]
["bitfinex","BTCUSD",1727099215146,10.86535837,63334.0,63333.0,35.71199694]
["bitfinex","BTCUSD",1727099215362,10.86535837,63334.0,63333.0,35.68031094]
["bitfinex","BTCUSD",1727099215639,12.09204374,63334.0,63333.0,35.6368732]
["bitfinex","BTCUSD",1727099215865,12.16984054,63334.0,63333.0,35.6368732]
["bitfinex","BTCUSD",1727099216102,12.18384054,63334.0,63333.0,35.5417942]
["bitfinex","BTCUSD",1727099216325,12.3502014,63334.0,63333.0,35.4784082]
["bitfinex","BTCUSD",1727099216545,12.24031469,63334.0,63333.0,35.21499839]
["bitfinex","BTCUSD",1727099216777,12.0156207,63334.0,63333.0,35.03884726]
["bitfinex","BTCUSD",1727099216990,12.0016207,63334.0,63333.0,35.03884726]
["bitfinex","BTCUSD",1727099217207,12.0016207,63334.0,63333.0,34.91205926]
["bitfinex","BTCUSD",1727099217425,12.19355232,63334.0,63333.0,34.86454405]
["bitfinex","BTCUSD",1727099217645,12.0016207,63334.0,63333.0,34.86454405]
["bitfinex","BTCUSD",1727099217861,11.9528512,63334.0,63333.0,34.86454405]
["bitfinex","BTCUSD",1727099218083,12.0016207,63334.0,63333.0,34.70603405]
["bitfinex","BTCUSD",1727099218343,12.0016207,63334.0,63333.0,34.45577404]
["bitfinex","BTCUSD",1727099218344,12.274303,63334.0,63333.0,34.45577404]
["bitfinex","BTCUSD",1727099218556,12.27456323,63334.0,63333.0,34.45287404]
["bitfinex","BTCUSD",1727099218776,12.30623323,63334.0,63333.0,34.45287404]
["bitfinex","BTCUSD",1727099218997,12.93460747,63334.0,63333.0,34.20277404]
["bitfinex","BTCUSD",1727099219216,14.2789942,63334.0,63333.0,34.04936404]
["bitfinex","BTCUSD",1727099219654,14.6454834,63334.0,63333.0,34.04936404]
["bitfinex","BTCUSD",1727099219867,14.6631534,63334.0,63333.0,34.02356884]
["bitfinex","BTCUSD",1727099220094,14.6631534,63334.0,63333.0,33.89615759]
["bitfinex","BTCUSD",1727099220095,15.3512534,63334.0,63333.0,33.89615759]
["bitfinex","BTCUSD",1727099220345,12.00380766,63334.0,63333.0,33.7736067]
["bitfinex","BTCUSD",1727099220599,7.78607679,63334.0,63333.0,33.7736067]
["bitfinex","BTCUSD",1727099220801,5.63556484,63334.0,63333.0,33.7736067]
["bitfinex","BTCUSD",1727099221077,5.63556484,63334.0,63333.0,33.7419037]
["bitfinex","BTCUSD",1727099221316,5.97762276,63334.0,63333.0,33.59168451]
["bitfinex","BTCUSD",1727099221535,5.27762276,63334.0,63333.0,33.56698444]
["bitfinex","BTCUSD",1727099221761,5.31434286,63334.0,63333.0,33.49888415]
["bitfinex","BTCUSD",1727099222024,5.31434286,63334.0,63333.0,33.46756506]
["bitfinex","BTCUSD",1727099222025,5.32554286,63334.0,63333.0,33.46756506]
["bitfinex","BTCUSD",1727099222271,3.93597286,63334.0,63333.0,33.30906706]
["bitfinex","BTCUSD",1727099222506,4.26591494,63334.0,63333.0,33.30906706]
["bitfinex","BTCUSD",1727099222940,4.27991494,63334.0,63333.0,33.30906706]
["bitfinex","BTCUSD",1727099223164,4.95181494,63334.0,63333.0,33.15056306]
["bitfinex","BTCUSD",1727099223384,5.30787286,63334.0,63333.0,33.15056306]
["bitfinex","BTCUSD",1727099223607,5.34487286,63334.0,63333.0,33.15046306]
["bitfinex","BTCUSD",1727099223825,5.34487286,63334.0,63333.0,33.14756306]
["bitfinex","BTCUSD",1727099223826,5.34854286,63334.0,63333.0,33.14756306]
["bitfinex","BTCUSD",1727099224091,5.36254286,63334.0,63333.0,33.11585806]
["bitfinex","BTCUSD",1727099224296,5.37654286,63334.0,63333.0,32.66546306]
["bitfinex","BTCUSD",1727099224525,5.37654286,63334.0,63333.0,32.54034072]
["bitfinex","BTCUSD",1727099224739,5.33722276,63334.0,63333.0,32.54034072]
["bitfinex","BTCUSD",1727099224966,5.34912276,63334.0,63333.0,32.54034072]
["bitfinex","BTCUSD",1727099225183,5.36312276,63334.0,63333.0,32.28992893]
["bitfinex","BTCUSD",1727099225429,5.34912276,63334.0,63333.0,32.28992893]
["bitfinex","BTCUSD",1727099225663,5.39441419,63334.0,63333.0,32.2676193]
["bitfinex","BTCUSD",1727099225892,5.40841419,63334.0,63333.0,32.2675193]
["bitfinex","BTCUSD",1727099226140,5.67038211,63334.0,63333.0,31.96672568]
["bitfinex","BTCUSD",1727099226414,5.37971697,63334.0,63333.0,31.93419951]
["bitfinex","BTCUSD",1727099226628,5.37971697,63334.0,63333.0,31.84501204]
["bitfinex","BTCUSD",1727099226629,6.10511697,63334.0,63333.0,31.84501204]
["bitfinex","BTCUSD",1727099226854,6.09111697,63334.0,63333.0,31.84501204]
["bitfinex","BTCUSD",1727099227089,6.08211697,63334.0,63333.0,31.71198804]
["bitfinex","BTCUSD",1727099227341,5.96444697,63334.0,63333.0,31.70862159]
["bitfinex","BTCUSD",1727099227570,6.12116978,63334.0,63333.0,31.70862159]
["bitfinex","BTCUSD",1727099227795,5.99537735,63334.0,63333.0,31.70862159]
["bitfinex","BTCUSD",1727099228033,5.29837735,63334.0,63333.0,31.64523559]
["bitfinex","BTCUSD",1727099228263,3.96124685,63334.0,63333.0,31.55015659]
["bitfinex","BTCUSD",1727099228454,3.59118893,63334.0,63333.0,31.55015659]
["bitfinex","BTCUSD",1727099228723,3.57718893,63334.0,63333.0,31.55005659]
["bitfinex","BTCUSD",1727099228948,3.59118893,63334.0,63333.0,31.55005659]
["bitfinex","BTCUSD",1727099229172,3.72024922,63334.0,63333.0,31.39159659]
["bitfinex","BTCUSD",1727099229406,3.73424922,63334.0,63333.0,31.39159659]
["bitfinex","BTCUSD",1727099229650,3.72024922,63334.0,63333.0,31.39159659]
["bitfinex","BTCUSD",1727099229914,3.73424922,63334.0,63333.0,31.37509332]
["bitfinex","BTCUSD",1727099230137,3.73424922,63334.0,63333.0,31.21663332]
["bitfinex","BTCUSD",1727099230592,2.37939124,63334.0,63333.0,31.21663332]
["bitfinex","BTCUSD",1727099230820,1.92604871,63334.0,63333.0,31.21663332]
["bitfinex","BTCUSD",1727099231038,1.92604871,63334.0,63333.0,31.18494332]
["bitfinex","BTCUSD",1727099231039,1.90866187,63334.0,63333.0,31.18494332]
["bitfinex","BTCUSD",1727099231265,1.90866187,63334.0,63333.0,31.05818432]
["bitfinex","BTCUSD",1727099231484,1.89746187,63334.0,63333.0,31.05818432]
["bitfinex","BTCUSD",1727099231703,1.87587943,63334.0,63333.0,31.05818432]
["bitfinex","BTCUSD",1727099231923,2.07704893,63334.0,63333.0,31.05818432]
["bitfinex","BTCUSD",1727099232159,2.15519337,63334.0,63333.0,30.89972032]
["bitfinex","BTCUSD",1727099232386,3.43588185,63334.0,63333.0,30.89962032]
["bitfinex","BTCUSD",1727099232606,3.43588185,63334.0,63333.0,30.81045704]
["bitfinex","BTCUSD",1727099232607,3.63494086,63334.0,63333.0,30.81045704]
["bitfinex","BTCUSD",1727099232824,3.63494086,63334.0,63333.0,30.73912187]
["bitfinex","BTCUSD",1727099232825,3.6803277,63334.0,63333.0,30.73912187]
["bitfinex","BTCUSD",1727099233041,3.6938277,63334.0,63333.0,30.6909176]
["bitfinex","BTCUSD",1727099233284,5.0996492,63334.0,63333.0,30.5641136]
["bitfinex","BTCUSD",1727099233572,5.67517475,63334.0,63333.0,30.5641136]
["bitfinex","BTCUSD",1727099233834,5.66117475,63334.0,63333.0,30.5641136]
["bitfinex","BTCUSD",1727099234098,5.64717475,63334.0,63333.0,30.4689106]
["bitfinex","BTCUSD",1727099234374,4.27527475,63334.0,63333.0,30.4055146]
["bitfinex","BTCUSD",1727099234649,4.28927475,63334.0,63333.0,30.4055146]
["bitfinex","BTCUSD",1727099235109,4.28927475,63334.0,63333.0,30.4054146]
["bitfinex","BTCUSD",1727099235110,4.25535325,63334.0,63333.0,30.4054146]
["bitfinex","BTCUSD",1727099235112,4.28927475,63334.0,63333.0,30.4054146]
["bitfinex","BTCUSD",1727099235357,5.51869687,63334.0,63333.0,29.65565051]
["bitfinex","BTCUSD",1727099235608,5.76717867,63334.0,63333.0,29.46170553]
["bitfinex","BTCUSD",1727099235842,5.49069687,63334.0,63333.0,24.21518252]
["bitfinex","BTCUSD",1727099236092,5.49069687,63334.0,63333.0,18.77393607]
["bitfinex","BTCUSD",1727099236093,6.20930541,63334.0,63333.0,18.77393607]
["bitfinex","BTCUSD",1727099236357,11.24481041,63334.0,63333.0,13.40700821]
["bitfinex","BTCUSD",1727099236653,6.19530541,63334.0,63333.0,13.40700821]
["bitfinex","BTCUSD",1727099236920,5.53414443,63334.0,63333.0,11.35385521]
["bitfinex","BTCUSD",1727099237212,8.51649643,63334.0,63333.0,11.25874321]
["bitfinex","BTCUSD",1727099237482,8.43050501,63334.0,63333.0,11.19528933]
["bitfinex","BTCUSD",1727099237766,7.25122086,63334.0,63333.0,9.99854733]
["bitfinex","BTCUSD",1727099238051,7.47553776,63334.0,63333.0,9.99854733]
["bitfinex","BTCUSD",1727099238319,6.67424686,63334.0,63333.0,8.82944533]
["bitfinex","BTCUSD",1727099238563,6.67424686,63334.0,63333.0,8.82934533]
["bitfinex","BTCUSD",1727099238823,7.00796097,63334.0,63333.0,8.81674533]
["bitfinex","BTCUSD",1727099239092,7.00796097,63334.0,63333.0,8.72163333]
["bitfinex","BTCUSD",1727099239342,7.02428873,63334.0,63333.0,8.64172206]
["bitfinex","BTCUSD",1727099239576,7.05228873,63334.0,63333.0,7.44487106]
["bitfinex","BTCUSD",1727099239799,7.52172976,63334.0,63333.0,7.44487106]
["bitfinex","BTCUSD",1727099240028,7.5081198,63334.0,63333.0,7.31701585]
["bitfinex","BTCUSD",1727099240243,7.6221198,63334.0,63333.0,7.30441585]
["bitfinex","BTCUSD",1727099240685,7.6081198,63334.0,63333.0,7.30431585]
["bitfinex","BTCUSD",1727099240903,7.5827198,63334.0,63333.0,7.29918279]
["bitfinex","BTCUSD",1727099241122,7.5827198,63334.0,63333.0,7.1593121]
["bitfinex","BTCUSD",1727099241398,7.5967198,63334.0,63333.0,7.00139613]
["bitfinex","BTCUSD",1727099241621,7.62867595,63334.0,63333.0,6.81252243]
["bitfinex","BTCUSD",1727099241847,7.15992605,63334.0,63333.0,1.29090981]
["bitfinex","BTCUSD",1727099242082,6.97645804,63334.0,63333.0,1.13238981]
["bitfinex","BTCUSD",1727099242315,5.24638146,63334.0,63333.0,1.13238981]
["bitfinex","BTCUSD",1727099242538,5.21896459,63334.0,63333.0,1.13238981]
["bitfinex","BTCUSD",1727099242755,10.28314959,63334.0,63333.0,1.13238981]
["bitfinex","BTCUSD",1727099243001,10.29714959,63334.0,63333.0,1.09777258]
["bitfinex","BTCUSD",1727099243217,10.08958978,63334.0,63333.0,0.97095958]
["bitfinex","BTCUSD",1727099243656,10.47033217,63334.0,63333.0,0.89699724]
["bitfinex","BTCUSD",1727099243884,10.47033217,63334.0,63333.0,0.87879397]
["bitfinex","BTCUSD",1727099243885,5.55121717,63334.0,63333.0,0.87879397]
["bitfinex","BTCUSD",1727099244107,5.55121717,63334.0,63321.0,9.365e-05]
["bitfinex","BTCUSD",1727099244108,1.159922,63322.0,63321.0,9.365e-05]
["bitfinex","BTCUSD",1727099244329,1.159922,63322.0,63316.0,0.23665092]
["bitfinex","BTCUSD",1727099244330,0.182935,63317.0,63316.0,0.05019204]
["bitfinex","BTCUSD",1727099244565,0.731935,63317.0,63316.0,0.05019204]
["bitfinex","BTCUSD",1727099244790,1.182942,63314.0,63274.0,0.0031478]
["bitfinex","BTCUSD",1727099245018,0.102,63301.0,63300.0,0.15071492]
["bitfinex","BTCUSD",1727099245266,0.102,63301.0,63274.0,0.0031478]
["bitfinex","BTCUSD",1727099245267,1.16,63291.0,63290.0,0.0036046]
["bitfinex","BTCUSD",1727099245489,2.7337407,63291.0,63290.0,0.0035046]
["bitfinex","BTCUSD",1727099245704,3.03792932,63291.0,63290.0,0.0035046]
["bitfinex","BTCUSD",1727099245921,2.78462587,63291.0,63290.0,0.0035046]
["bitfinex","BTCUSD",1727099246135,0.260022,63282.0,63281.0,0.118472]
["bitfinex","BTCUSD",1727099246354,0.697622,63282.0,63281.0,0.118472]
["bitfinex","BTCUSD",1727099246848,0.697622,63282.0,63281.0,0.118372]
["bitfinex","BTCUSD",1727099246849,6.0286367,63282.0,63281.0,0.118372]
["bitfinex","BTCUSD",1727099247078,6.0286367,63282.0,63236.0,0.0031478]
["bitfinex","BTCUSD",1727099247079,2.8613407,63282.0,63276.0,0.10119347]
["bitfinex","BTCUSD",1727099247299,0.05,63283.0,63276.0,0.10119347]
["bitfinex","BTCUSD",1727099247300,0.14032523,63277.0,63276.0,0.10119347]
["bitfinex","BTCUSD",1727099247529,0.489835,63277.0,63276.0,0.12419347]
["bitfinex","BTCUSD",1727099247757,0.508035,63277.0,63276.0,0.12419347]
["bitfinex","BTCUSD",1727099247986,0.508035,63277.0,63276.0,0.12409347]
["bitfinex","BTCUSD",1727099248205,0.35,63277.0,63276.0,0.12409347]
["bitfinex","BTCUSD",1727099248652,0.35,63278.0,63277.0,0.023]
["bitfinex","BTCUSD",1727099249135,0.158035,63277.0,63276.0,0.10099347]
["bitfinex","BTCUSD",1727099249546,0.35,63278.0,63276.0,0.10099347]
["bitfinex","BTCUSD",1727099250020,0.34,63278.0,63277.0,0.99381964]
["bitfinex","BTCUSD",1727099250251,0.09366614,63299.0,63287.0,0.002]
["bitfinex","BTCUSD",1727099250495,0.09366614,63299.0,63278.0,0.13167]
["bitfinex","BTCUSD",1727099250496,0.4,63299.0,63298.0,0.002]
["bitfinex","BTCUSD",1727099250726,0.5,63319.0,63288.0,0.04363778]
["bitfinex","BTCUSD",1727099250727,0.4,63289.0,63288.0,0.03163778]
["bitfinex","BTCUSD",1727099250939,0.35,63281.0,63278.0,0.13167]
["bitfinex","BTCUSD",1727099251162,0.4,63281.0,63278.0,0.11767]
["bitfinex","BTCUSD",1727099251386,0.4,63281.0,63277.0,0.03167]
["bitfinex","BTCUSD",1727099251629,0.4,63281.0,63277.0,0.07430778]
["bitfinex","BTCUSD",1727099251835,0.11704883,63310.0,63279.0,0.03167]
["bitfinex","BTCUSD",1727099252053,0.94818186,63284.0,63279.0,0.03167]
["bitfinex","BTCUSD",1727099252276,0.05,63287.0,63283.0,0.03167]
["bitfinex","BTCUSD",1727099252494,0.05,63287.0,63280.0,0.023]
["bitfinex","BTCUSD",1727099252495,0.05,63287.0,63284.0,0.03167]
["bitfinex","BTCUSD",1727099252721,0.35,63290.0,63285.0,0.023]
["bitfinex","BTCUSD",1727099252955,0.009,63281.0,63279.0,0.05467]
["bitfinex","BTCUSD",1727099253183,0.35,63294.0,63280.0,1.04818186]
["bitfinex","BTCUSD",1727099253394,0.94818186,63287.0,63281.0,0.13167]
["bitfinex","BTCUSD",1727099253608,0.35,63294.0,63281.0,0.13167]
["bitfinex","BTCUSD",1727099253830,0.99818186,63288.0,63281.0,0.13167]
["bitfinex","BTCUSD",1727099254052,0.35,63294.0,63283.0,0.03167]
["bitfinex","BTCUSD",1727099254553,0.05,63304.0,63284.0,0.17430778]
["bitfinex","BTCUSD",1727099254775,0.94818186,63302.0,63285.0,0.00315997]
["bitfinex","BTCUSD",1727099255026,0.35,63304.0,63284.0,0.19403856]
["bitfinex","BTCUSD",1727099255027,0.94818186,63299.0,63286.0,0.04263778]
["bitfinex","BTCUSD",1727099255262,0.94818186,63299.0,63289.0,0.03167]
["bitfinex","BTCUSD",1727099255488,0.05,63311.0,63299.0,0.13167]
["bitfinex","BTCUSD",1727099255712,0.35,63312.0,63300.0,0.0228]
["bitfinex","BTCUSD",1727099255713,0.94818186,63302.0,63300.0,0.0228]
["bitfinex","BTCUSD",1727099255933,0.05,63318.0,63303.0,0.03167]
["bitfinex","BTCUSD",1727099256148,0.94818186,63307.0,63303.0,0.03167]
["bitfinex","BTCUSD",1727099256372,0.35,63313.0,63304.0,0.94818186]
["bitfinex","BTCUSD",1727099256588,0.35,63313.0,63305.0,0.13167]
["bitfinex","BTCUSD",1727099257302,0.05,63310.0,63305.0,0.13167]
["bitfinex","BTCUSD",1727099257517,0.05,63310.0,63301.0,0.03167]
["bitfinex","BTCUSD",1727099257733,0.05,63310.0,63308.0,0.023]
["bitfinex","BTCUSD",1727099258406,0.05,63310.0,63303.0,0.001]
["bitfinex","BTCUSD",1727099258619,0.05,63301.0,63300.0,1.07108186]
["bitfinex","BTCUSD",1727099259043,0.05,63301.0,63300.0,0.1229]
["bitfinex","BTCUSD",1727099259255,0.05,63301.0,63293.0,0.03167]
["bitfinex","BTCUSD",1727099259256,0.05,63301.0,63294.0,0.023]
["bitfinex","BTCUSD",1727099259895,0.94818186,63316.0,63293.0,0.03167]
["bitfinex","BTCUSD",1727099259896,0.05,63294.0,63293.0,0.03167]
["bitfinex","BTCUSD",1727099260524,0.07480165,63294.0,63293.0,0.03167]
["bitfinex","BTCUSD",1727099260727,0.07480165,63294.0,63285.0,0.03167]
["bitfinex","BTCUSD",1727099260938,0.07480165,63294.0,63284.0,0.23699116]
["bitfinex","BTCUSD",1727099260939,0.02480165,63294.0,63292.0,0.03167]
["bitfinex","BTCUSD",1727099261590,0.02480165,63294.0,63293.0,0.05467]
["bitfinex","BTCUSD",1727099262033,0.02480165,63294.0,63281.0,0.1]
["bitfinex","BTCUSD",1727099262034,0.02480165,63294.0,63287.0,0.05467]
["bitfinex","BTCUSD",1727099262265,0.02480165,63294.0,63289.0,0.15467]
["bitfinex","BTCUSD",1727099262475,0.02480165,63294.0,63289.0,0.24617]
["bitfinex","BTCUSD",1727099263376,0.05,63292.0,63289.0,0.24617]
["bitfinex","BTCUSD",1727099263799,0.35,63290.0,63289.0,0.12317]
["bitfinex","BTCUSD",1727099264045,0.35,63290.0,63289.0,0.0915]
["bitfinex","BTCUSD",1727099264257,0.35,63290.0,63279.0,0.000827]
["bitfinex","BTCUSD",1727099264258,0.05,63283.0,63279.0,0.000827]
["bitfinex","BTCUSD",1727099264511,0.35,63282.0,63279.0,0.000827]
["bitfinex","BTCUSD",1727099264714,0.35,63282.0,63280.0,0.23699116]
["bitfinex","BTCUSD",1727099264930,0.35,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099265133,0.37480633,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099265346,0.37480633,63282.0,63280.0,0.23699116]
["bitfinex","BTCUSD",1727099265560,0.37480633,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099265769,0.37480633,63282.0,63279.0,0.001727]
["bitfinex","BTCUSD",1727099266213,0.37480633,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099266478,0.35,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099266719,0.357,63282.0,63280.0,0.001]
["bitfinex","BTCUSD",1727099267197,0.357,63282.0,63280.0,0.0009]
["bitfinex","BTCUSD",1727099267407,0.369,63282.0,63280.0,0.0008]
["bitfinex","BTCUSD",1727099267638,0.357,63282.0,63280.0,0.0007]
["bitfinex","BTCUSD",1727099268064,0.364,63282.0,63280.0,0.001]
["bitfinex","BTCUSD",1727099268504,0.158025,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727099268736,0.377,63282.0,63280.0,0.0009]
["bitfinex","BTCUSD",1727099268942,0.04666789,63281.0,63280.0,0.0009]
["bitfinex","BTCUSD",1727099269167,0.1,63281.0,63280.0,0.0009]
["bitfinex","BTCUSD",1727099269398,0.364,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099269399,0.1,63280.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099269836,0.364,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099270066,0.35,63282.0,63279.0,0.000727]
["bitfinex","BTCUSD",1727099270501,0.014,63281.0,63279.0,0.000627]
["bitfinex","BTCUSD",1727099271001,0.35,63282.0,63279.0,0.000627]
["bitfinex","BTCUSD",1727099271207,0.364,63282.0,63279.0,0.000627]
["bitfinex","BTCUSD",1727099271417,0.014,63281.0,63279.0,0.000627]
["bitfinex","BTCUSD",1727099272068,0.364,63282.0,63280.0,0.23699116]
["bitfinex","BTCUSD",1727099272336,0.364,63282.0,63279.0,0.000627]
["bitfinex","BTCUSD",1727099272337,0.014,63282.0,63281.0,0.05467]
["bitfinex","BTCUSD",1727099272544,0.28366905,63301.0,63283.0,0.03167]
["bitfinex","BTCUSD",1727099272545,0.23699116,63289.0,63283.0,0.03167]
["bitfinex","BTCUSD",1727099273185,0.35,63299.0,63285.0,0.096]
["bitfinex","BTCUSD",1727099273398,0.35,63306.0,63288.0,0.03167]
["bitfinex","BTCUSD",1727099273661,0.001654,63334.0,63305.0,0.002]
["bitfinex","BTCUSD",1727099273882,0.001654,63334.0,63307.0,0.03167]
["bitfinex","BTCUSD",1727099273883,0.351654,63334.0,63307.0,0.03167]
["bitfinex","BTCUSD",1727099274099,0.05,63326.0,63309.0,0.03167]
["bitfinex","BTCUSD",1727099274312,0.001652,63346.0,63303.0,0.04263778]
["bitfinex","BTCUSD",1727099274313,0.063331,63338.0,63311.0,0.03167]
["bitfinex","BTCUSD",1727099274523,0.063331,63338.0,63319.0,0.023]
["bitfinex","BTCUSD",1727099274737,0.35,63340.0,63319.0,0.023]
["bitfinex","BTCUSD",1727099274954,0.05,63343.0,63328.0,0.94798711]
["bitfinex","BTCUSD",1727099275184,0.0037046,63356.0,63329.0,0.023]
["bitfinex","BTCUSD",1727099275403,0.063316,63353.0,63331.0,0.023]
["bitfinex","BTCUSD",1727099275847,0.0037046,63356.0,63331.0,0.023]
["bitfinex","BTCUSD",1727099276065,0.05,63352.0,63331.0,0.023]
["bitfinex","BTCUSD",1727099276286,0.05,63352.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099276287,0.046225,63349.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099276499,0.0247851,63345.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099277139,0.004,63337.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099277343,0.0247851,63345.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099277612,0.001652,63346.0,63333.0,0.023]
["bitfinex","BTCUSD",1727099277831,0.02478592,63343.0,63335.0,0.023]
["bitfinex","BTCUSD",1727099278046,0.02478592,63343.0,63334.0,0.94798711]
["bitfinex","BTCUSD",1727099278047,0.02478592,63343.0,63341.0,0.94798711]
["bitfinex","BTCUSD",1727099278257,0.02478592,63343.0,63335.0,0.023]
["bitfinex","BTCUSD",1727099278510,0.005,63337.0,63335.0,0.023]
["bitfinex","BTCUSD",1727099279571,0.005,63337.0,63333.0,0.001]
["bitfinex","BTCUSD",1727099279572,0.005,63337.0,63333.0,0.0009]
["bitfinex","BTCUSD",1727099280005,0.01,63337.0,63322.0,0.94798711]
["bitfinex","BTCUSD",1727099280216,0.01,63337.0,63330.0,0.94798711]
["bitfinex","BTCUSD",1727099280460,0.01,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1727099280896,0.01,63337.0,63331.0,0.03167]
["bitfinex","BTCUSD",1727099280897,0.01,63337.0,63336.0,0.0918]
["bitfinex","BTCUSD",1727099281109,0.0457836,63337.0,63336.0,0.0918]
["bitfinex","BTCUSD",1727099281340,0.0457836,63337.0,63336.0,0.1148]
["bitfinex","BTCUSD",1727099281558,0.0347836,63337.0,63336.0,0.1148]
["bitfinex","BTCUSD",1727099281802,0.0247836,63337.0,63336.0,0.1148]
["bitfinex","BTCUSD",1727099282023,0.0257836,63337.0,63336.0,0.171117]
["bitfinex","BTCUSD",1727099282225,0.0397836,63337.0,63336.0,0.171117]
["bitfinex","BTCUSD",1727099282445,0.0397836,63337.0,63336.0,0.14647]
["bitfinex","BTCUSD",1727099282700,0.025783,63366.0,63336.0,0.24647]
["bitfinex","BTCUSD",1727099282910,0.3542703,63379.0,63341.0,0.023]
["bitfinex","BTCUSD",1727099282911,0.23683213,63357.0,63341.0,0.023]
["bitfinex","BTCUSD",1727099283125,0.0042703,63379.0,63346.0,0.01967]
["bitfinex","BTCUSD",1727099283372,0.0042703,63379.0,63350.0,0.01967]
["bitfinex","BTCUSD",1727099283633,0.0042703,63379.0,63368.0,0.023]
["bitfinex","BTCUSD",1727099283867,0.0042703,63379.0,63368.0,0.019]
["bitfinex","BTCUSD",1727099284112,0.001656,63398.0,63374.0,0.1]
["bitfinex","BTCUSD",1727099284323,0.001656,63398.0,63375.0,0.00315506]
["bitfinex","BTCUSD",1727099284549,0.001656,63398.0,63370.0,0.002]
["bitfinex","BTCUSD",1727099284550,0.0664108,63408.0,63380.0,0.1]
["bitfinex","BTCUSD",1727099284764,0.001654,63416.0,63384.0,0.13167]
["bitfinex","BTCUSD",1727099285054,0.001654,63416.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099285331,0.5,63436.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099285332,0.1928,63466.0,63435.0,0.9469697]
["bitfinex","BTCUSD",1727099285563,0.1928,63466.0,63396.0,0.9469697]
["bitfinex","BTCUSD",1727099285564,0.15773787,63479.0,63436.0,0.09469697]
["bitfinex","BTCUSD",1727099285565,0.0002,63479.0,63436.0,0.09469697]
["bitfinex","BTCUSD",1727099285785,0.0832,63466.0,63415.0,0.05857916]
["bitfinex","BTCUSD",1727099286000,0.0832,63466.0,63410.0,0.1]
["bitfinex","BTCUSD",1727099286438,0.1129705,63466.0,63410.0,0.1]
["bitfinex","BTCUSD",1727099286680,0.35,63461.0,63411.0,0.03167]
["bitfinex","BTCUSD",1727099286910,0.35,63461.0,63435.0,0.001]
["bitfinex","BTCUSD",1727099286911,0.05,63456.0,63435.0,0.001]
["bitfinex","BTCUSD",1727099287117,0.02335,63455.0,63435.0,0.001]
["bitfinex","BTCUSD",1727099287365,0.1,63459.0,63420.0,0.9469697]
["bitfinex","BTCUSD",1727099287613,0.1815,63460.0,63422.0,0.05467]
["bitfinex","BTCUSD",1727099287897,0.0832,63466.0,63430.0,0.05467]
["bitfinex","BTCUSD",1727099287898,0.0972,63466.0,63430.0,0.05467]
["bitfinex","BTCUSD",1727099288648,0.0972,63466.0,63430.0,0.03167]
["bitfinex","BTCUSD",1727099288897,0.00972,63465.0,63423.0,0.1]
["bitfinex","BTCUSD",1727099289113,0.00972,63465.0,63426.0,0.9469697]
["bitfinex","BTCUSD",1727099289351,0.00972,63465.0,63421.0,0.023]
["bitfinex","BTCUSD",1727099289589,0.002,63462.0,63421.0,0.023]
["bitfinex","BTCUSD",1727099289873,0.023,63458.0,63421.0,0.03167]
["bitfinex","BTCUSD",1727099290087,0.023,63458.0,63423.0,0.1]
["bitfinex","BTCUSD",1727099290723,0.023,63458.0,63422.0,0.13973397]
["bitfinex","BTCUSD",1727099290945,0.1,63459.0,63423.0,0.9469697]
["bitfinex","BTCUSD",1727099291177,0.1,63460.0,63427.0,0.03167]
["bitfinex","BTCUSD",1727099291387,0.1,63460.0,63429.0,0.03167]
["bitfinex","BTCUSD",1727099291606,0.1957,63461.0,63431.0,0.0903]
["bitfinex","BTCUSD",1727099291839,0.007,63465.0,63434.0,0.315287]
["bitfinex","BTCUSD",1727099292071,0.007,63465.0,63441.0,0.1]
["bitfinex","BTCUSD",1727099292293,0.007,63465.0,63445.0,0.123]
["bitfinex","BTCUSD",1727099292500,0.007,63465.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727099292714,0.0033247,63488.0,63448.0,0.123]
["bitfinex","BTCUSD",1727099293027,0.0033247,63488.0,63452.0,0.023]
["bitfinex","BTCUSD",1727099293229,0.0033247,63488.0,63450.0,0.023]
["bitfinex","BTCUSD",1727099293422,0.0033247,63488.0,63449.0,0.12808216]
["bitfinex","BTCUSD",1727099293423,0.007,63458.0,63449.0,0.12808216]
["bitfinex","BTCUSD",1727099293649,0.007,63458.0,63449.0,0.1]
["bitfinex","BTCUSD",1727099293856,0.1608347,63488.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099293857,0.157525,63482.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099294062,0.3531478,63485.0,63431.0,0.13167]
["bitfinex","BTCUSD",1727099294267,0.007825,63481.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099294452,0.1,63478.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099294684,0.0337825,63477.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099294900,0.1,63470.0,63452.0,0.0009]
["bitfinex","BTCUSD",1727099295118,0.023,63469.0,63452.0,0.0008]
["bitfinex","BTCUSD",1727099295785,0.1,63463.0,63452.0,0.0008]
["bitfinex","BTCUSD",1727099296004,0.023,63462.0,63439.0,0.9786397]
["bitfinex","BTCUSD",1727099296251,0.1,63463.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099296514,0.1,63463.0,63440.0,0.03267]
["bitfinex","BTCUSD",1727099296738,0.1,63463.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099296951,0.1806,63468.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099296952,0.1,63467.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099297385,0.23639358,63457.0,63440.0,0.03167]
["bitfinex","BTCUSD",1727099297592,0.26003294,63457.0,63441.0,0.03167]
["bitfinex","BTCUSD",1727099297803,0.26003294,63457.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099298131,0.23639358,63455.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099298516,0.001,63463.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099298735,0.1,63461.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099298976,0.001,63463.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099298977,0.23639358,63460.0,63452.0,0.001]
["bitfinex","BTCUSD",1727099299508,0.000825,63481.0,63439.0,0.1]
["bitfinex","BTCUSD",1727099299509,0.23639358,63457.0,63443.0,0.03167]
["bitfinex","BTCUSD",1727099299729,0.004,63457.0,63443.0,0.03167]
["bitfinex","BTCUSD",1727099299948,0.23639358,63455.0,63443.0,0.03167]
["bitfinex","BTCUSD",1727099300383,0.23639358,63452.0,63443.0,0.03167]
["bitfinex","BTCUSD",1727099300625,0.23639358,63452.0,63444.0,0.03167]
["bitfinex","BTCUSD",1727099300843,0.23639358,63449.0,63424.0,0.1]
["bitfinex","BTCUSD",1727099301104,0.02363936,63451.0,63421.0,0.03167]
["bitfinex","BTCUSD",1727099301105,0.33639358,63443.0,63442.0,0.001546]
["bitfinex","BTCUSD",1727099301312,0.1,63443.0,63442.0,0.001546]
["bitfinex","BTCUSD",1727099302175,0.0805,63448.0,63442.0,0.001546]
["bitfinex","BTCUSD",1727099302393,0.0805,63448.0,63442.0,0.001446]
["bitfinex","BTCUSD",1727099302394,0.1,63444.0,63442.0,0.001446]
["bitfinex","BTCUSD",1727099302616,0.01805,63443.0,63442.0,0.001446]
["bitfinex","BTCUSD",1727099302848,0.01805,63443.0,63442.0,0.001346]
["bitfinex","BTCUSD",1727099303280,0.298671,63443.0,63442.0,0.001346]
["bitfinex","BTCUSD",1727099303517,0.298671,63443.0,63442.0,0.001246]
["bitfinex","BTCUSD",1727099303812,0.545171,63443.0,63442.0,0.001246]
["bitfinex","BTCUSD",1727099304023,0.023,63438.0,63413.0,0.03167]
["bitfinex","BTCUSD",1727099304238,0.1,63442.0,63427.0,0.23639358]
["bitfinex","BTCUSD",1727099304459,0.1965,63443.0,63420.0,0.03147]
["bitfinex","BTCUSD",1727099304460,0.1,63437.0,63420.0,0.03147]
["bitfinex","BTCUSD",1727099305300,0.23639358,63431.0,63406.0,0.023]
["bitfinex","BTCUSD",1727099305509,0.23639358,63431.0,63409.0,0.03147]
["bitfinex","BTCUSD",1727099305752,0.1,63442.0,63409.0,0.03147]
["bitfinex","BTCUSD",1727099305965,0.1,63442.0,63414.0,0.13147]
["bitfinex","BTCUSD",1727099306189,0.1,63442.0,63415.0,0.00315333]
["bitfinex","BTCUSD",1727099306454,0.2105,63443.0,63417.0,0.03147]
["bitfinex","BTCUSD",1727099306455,0.014,63443.0,63417.0,0.03147]
["bitfinex","BTCUSD",1727099306710,0.0805,63448.0,63417.0,0.03147]
["bitfinex","BTCUSD",1727099306711,0.0805,63448.0,63419.0,0.03147]
["bitfinex","BTCUSD",1727099306933,0.0805,63448.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727099306934,0.2903,63442.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727099307156,0.02475195,63437.0,63417.0,0.94607379]
["bitfinex","BTCUSD",1727099307371,0.02475195,63437.0,63411.0,0.94607379]
["bitfinex","BTCUSD",1727099307577,0.02475195,63437.0,63404.0,0.0979]
["bitfinex","BTCUSD",1727099307818,0.02475195,63437.0,63406.0,0.94607379]
["bitfinex","BTCUSD",1727099308033,0.02475195,63437.0,63405.0,0.03167]
["bitfinex","BTCUSD",1727099308307,0.2903,63442.0,63405.0,0.13167]
["bitfinex","BTCUSD",1727099308519,0.02475254,63430.0,63407.0,0.03167]
["bitfinex","BTCUSD",1727099308734,0.02475254,63430.0,63420.0,0.03167]
["bitfinex","BTCUSD",1727099308955,0.02475254,63430.0,63421.0,0.023]
["bitfinex","BTCUSD",1727099309168,0.02475254,63430.0,63422.0,0.03167]
["bitfinex","BTCUSD",1727099310072,0.02475254,63430.0,63416.0,0.03167]
["bitfinex","BTCUSD",1727099310496,0.02475254,63430.0,63418.0,0.03167]
["bitfinex","BTCUSD",1727099310707,0.02775254,63430.0,63418.0,0.03167]
["bitfinex","BTCUSD",1727099311127,0.02475254,63430.0,63418.0,0.03167]
["bitfinex","BTCUSD",1727099311357,0.02475254,63430.0,63421.0,0.03167]
["bitfinex","BTCUSD",1727099311835,0.23649794,63429.0,63425.0,0.03167]
["bitfinex","BTCUSD",1727099312615,0.02675254,63430.0,63425.0,0.03167]
["bitfinex","BTCUSD",1727099312616,0.23649794,63426.0,63425.0,0.03167]
["bitfinex","BTCUSD",1727099312881,0.02675254,63430.0,63425.0,0.03167]
["bitfinex","BTCUSD",1727099313162,0.23649794,63429.0,63425.0,0.03167]
["bitfinex","BTCUSD",1727099313392,0.26262299,63429.0,63426.0,0.03167]
["bitfinex","BTCUSD",1727099313629,0.26262299,63429.0,63421.0,0.03167]
["bitfinex","BTCUSD",1727099313870,0.26262299,63429.0,63418.0,0.001646]
["bitfinex","BTCUSD",1727099314096,0.08,63428.0,63418.0,0.001646]
["bitfinex","BTCUSD",1727099314320,0.05599755,63427.0,63418.0,0.001546]
["bitfinex","BTCUSD",1727099315203,0.05599755,63427.0,63418.0,0.001446]
["bitfinex","BTCUSD",1727099315204,0.23649794,63422.0,63418.0,0.001446]
["bitfinex","BTCUSD",1727099315434,0.1,63425.0,63418.0,0.001446]
["bitfinex","BTCUSD",1727099316354,0.02475729,63424.0,63418.0,0.001446]
["bitfinex","BTCUSD",1727099317292,0.23649794,63423.0,63418.0,0.001346]
["bitfinex","BTCUSD",1727099317514,0.27062346,63423.0,63418.0,0.001346]
["bitfinex","BTCUSD",1727099317743,0.02475729,63424.0,63418.0,0.001246]
["bitfinex","BTCUSD",1727099317974,0.03375729,63424.0,63418.0,0.001246]
["bitfinex","BTCUSD",1727099318513,0.23649794,63423.0,63418.0,0.001246]
["bitfinex","BTCUSD",1727099318732,0.24849794,63423.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099318953,0.012,63423.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099319180,0.02944193,63422.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099319400,0.012,63423.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099320129,0.02475729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099320379,0.23649794,63423.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099320613,0.03875729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099321059,0.02475729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099321578,0.03475729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099322112,0.02475729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099322564,0.02475729,63424.0,63419.0,0.00315322]
["bitfinex","BTCUSD",1727099322566,0.02475729,63424.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099322786,0.02475729,63424.0,63419.0,0.05467]
["bitfinex","BTCUSD",1727099323233,0.02475729,63424.0,63419.0,0.03167]
["bitfinex","BTCUSD",1727099323696,0.02575729,63424.0,63419.0,0.03167]
["bitfinex","BTCUSD",1727099323917,0.02575729,63424.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099323918,0.23649794,63423.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099324142,0.02475729,63424.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099324376,0.23649794,63420.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099324604,0.02475729,63424.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099324605,0.001,63424.0,63418.0,0.032816]
["bitfinex","BTCUSD",1727099324829,0.23649794,63423.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099325086,0.03157979,63422.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099325314,0.23649794,63421.0,63418.0,0.001146]
["bitfinex","BTCUSD",1727099325555,0.23649794,63421.0,63418.0,0.001046]
["bitfinex","BTCUSD",1727099325782,0.1,63421.0,63418.0,0.001046]
["bitfinex","BTCUSD",1727099326001,0.1,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099326231,0.13228798,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099326458,0.1,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099327144,0.1,63421.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099327587,0.0247593,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099328011,0.0247593,63419.0,63418.0,0.001046]
["bitfinex","BTCUSD",1727099328673,0.04126258,63419.0,63418.0,0.001046]
["bitfinex","BTCUSD",1727099329138,0.04126258,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099329139,0.05526258,63419.0,63418.0,0.002046]
["bitfinex","BTCUSD",1727099330713,0.05526258,63419.0,63379.0,0.23649794]
["bitfinex","BTCUSD",1727099330714,0.2018,63418.0,63379.0,0.23649794]
["bitfinex","BTCUSD",1727099330965,0.1,63407.0,63396.0,0.23649794]
["bitfinex","BTCUSD",1727099331189,0.1,63407.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099331190,0.04687565,63405.0,63381.0,0.94626776]
["bitfinex","BTCUSD",1727099331404,0.02476353,63405.0,63389.0,0.94626776]
["bitfinex","BTCUSD",1727099331619,0.03109404,63404.0,63381.0,0.94626776]
["bitfinex","BTCUSD",1727099331837,0.07796969,63404.0,63381.0,0.94626776]
["bitfinex","BTCUSD",1727099332056,0.07796969,63404.0,63374.0,0.1]
["bitfinex","BTCUSD",1727099332057,0.03109404,63404.0,63374.0,0.1]
["bitfinex","BTCUSD",1727099332275,0.03109404,63404.0,63373.0,0.94626776]
["bitfinex","BTCUSD",1727099332493,0.07163918,63405.0,63374.0,0.09529619]
["bitfinex","BTCUSD",1727099332494,0.04687565,63401.0,63374.0,0.09529619]
["bitfinex","BTCUSD",1727099332715,0.02476521,63397.0,63375.0,0.03167]
["bitfinex","BTCUSD",1727099333180,0.02476521,63397.0,63376.0,0.03167]
["bitfinex","BTCUSD",1727099334262,0.02476521,63397.0,63377.0,0.03167]
["bitfinex","BTCUSD",1727099334507,0.04687565,63399.0,63377.0,0.03167]
["bitfinex","BTCUSD",1727099334508,0.09189543,63396.0,63377.0,0.03167]
["bitfinex","BTCUSD",1727099334796,0.14687565,63393.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099334995,0.04687565,63391.0,63371.0,0.94626776]
["bitfinex","BTCUSD",1727099335208,0.04687565,63391.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099335429,0.03109404,63390.0,63370.0,0.94626776]
["bitfinex","BTCUSD",1727099335644,0.03109404,63390.0,63370.0,0.03167]
["bitfinex","BTCUSD",1727099335855,0.03109404,63390.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099335856,0.1,63395.0,63372.0,0.03167]
["bitfinex","BTCUSD",1727099336060,0.04687565,63394.0,63370.0,0.023]
["bitfinex","BTCUSD",1727099336481,0.1,63395.0,63370.0,0.023]
["bitfinex","BTCUSD",1727099336691,0.0777,63396.0,63373.0,0.03167]
["bitfinex","BTCUSD",1727099336904,0.04839891,63395.0,63373.0,0.03167]
["bitfinex","BTCUSD",1727099337113,0.04839891,63395.0,63370.0,0.023]
["bitfinex","BTCUSD",1727099337329,0.014,63391.0,63369.0,0.1066941]
["bitfinex","BTCUSD",1727099337536,0.014,63391.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099337827,0.04687565,63391.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099338043,0.02834706,63390.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099338259,0.07522271,63390.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099338480,0.04687565,63384.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099338748,0.2671,63374.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099338975,0.04687565,63370.0,63369.0,0.0066941]
["bitfinex","BTCUSD",1727099339190,0.04687565,63370.0,63369.0,0.0083421]
["bitfinex","BTCUSD",1727099339191,0.09527456,63370.0,63369.0,0.0083421]
["bitfinex","BTCUSD",1727099339409,0.11871238,63370.0,63369.0,0.0083421]
["bitfinex","BTCUSD",1727099339631,0.11846459,63370.0,63369.0,0.0083421]
["bitfinex","BTCUSD",1727099339851,0.11846459,63370.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727099339852,0.1,63369.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727099340074,0.0467048,63362.0,63354.0,0.001548]
["bitfinex","BTCUSD",1727099340288,0.02834706,63361.0,63354.0,0.001548]
["bitfinex","BTCUSD",1727099340514,0.02834706,63361.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099340515,0.1784,63360.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099340731,0.2251048,63360.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099340948,0.1784,63360.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099341611,0.1247808,63359.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099341838,0.0247808,63359.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099342544,0.19616201,63375.0,63354.0,0.001448]
["bitfinex","BTCUSD",1727099342545,0.1857,63402.0,63362.0,0.123]
["bitfinex","BTCUSD",1727099342764,0.1857,63402.0,63361.0,0.03167]
["bitfinex","BTCUSD",1727099342765,0.23675363,63363.0,63361.0,0.03167]
["bitfinex","BTCUSD",1727099342984,0.04668632,63398.0,63366.0,0.03167]
["bitfinex","BTCUSD",1727099343203,0.27902542,63402.0,63366.0,0.03167]
["bitfinex","BTCUSD",1727099343204,0.04668632,63397.0,63366.0,0.03167]
["bitfinex","BTCUSD",1727099343427,0.04668632,63397.0,63363.0,0.1]
["bitfinex","BTCUSD",1727099343428,0.06769044,63396.0,63369.0,0.97860981]
["bitfinex","BTCUSD",1727099343652,0.02476769,63390.0,63369.0,0.97860981]
["bitfinex","BTCUSD",1727099344142,0.02476769,63390.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099344363,0.02476769,63390.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099344585,0.04668632,63388.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099344797,0.04348089,63387.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099345017,0.1,63389.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099345283,0.1,63389.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099345506,0.02477061,63385.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099345721,0.02477061,63385.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099345722,0.1796,63383.0,63370.0,0.94693981]
["bitfinex","BTCUSD",1727099345944,0.1981275,63382.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099346163,0.04668632,63381.0,63364.0,0.94693981]
["bitfinex","BTCUSD",1727099346624,0.023,63378.0,63365.0,0.94693981]
["bitfinex","BTCUSD",1727099346841,0.05007998,63377.0,63366.0,0.94693981]
["bitfinex","BTCUSD",1727099347062,0.04668632,63375.0,63356.0,0.94693981]
["bitfinex","BTCUSD",1727099347285,0.04668632,63375.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099347286,0.14668632,63373.0,63363.0,0.94693981]
["bitfinex","BTCUSD",1727099347499,0.14668632,63373.0,63356.0,0.94693981]
["bitfinex","BTCUSD",1727099347500,0.04668632,63371.0,63356.0,0.94693981]
["bitfinex","BTCUSD",1727099347718,0.04668632,63369.0,63356.0,0.94693981]
["bitfinex","BTCUSD",1727099348155,0.02477879,63366.0,63356.0,0.94693981]
["bitfinex","BTCUSD",1727099348818,0.02477879,63366.0,63351.0,0.0064497]
["bitfinex","BTCUSD",1727099349269,0.02477879,63366.0,63351.0,0.24319212]
["bitfinex","BTCUSD",1727099349270,0.23674242,63365.0,63351.0,0.24319212]
["bitfinex","BTCUSD",1727099349518,0.02615212,63364.0,63351.0,0.24319212]
["bitfinex","BTCUSD",1727099350193,0.23674242,63362.0,63351.0,0.0064497]
["bitfinex","BTCUSD",1727099350434,0.0808,63361.0,63351.0,0.0064497]
["bitfinex","BTCUSD",1727099350674,0.0808,63361.0,63354.0,0.001348]
["bitfinex","BTCUSD",1727099350933,0.23674242,63360.0,63354.0,0.001348]
["bitfinex","BTCUSD",1727099351179,0.23674242,63359.0,63354.0,0.001348]
["bitfinex","BTCUSD",1727099351444,0.04436945,63359.0,63354.0,0.001348]
["bitfinex","BTCUSD",1727099351714,0.02478076,63358.0,63354.0,0.001348]
["bitfinex","BTCUSD",1727099352449,0.02478076,63358.0,63354.0,0.001248]
["bitfinex","BTCUSD",1727099352450,0.1,63356.0,63354.0,0.001248]
["bitfinex","BTCUSD",1727099352935,0.1,63356.0,63351.0,0.0063497]
["bitfinex","BTCUSD",1727099353156,0.1,63353.0,63351.0,0.0063497]
["bitfinex","BTCUSD",1727099353398,0.0478241,63352.0,63351.0,0.0063497]
["bitfinex","BTCUSD",1727099353605,0.2056721,63352.0,63351.0,0.0063497]
["bitfinex","BTCUSD",1727099353822,0.1708241,63352.0,63351.0,0.0063497]
["bitfinex","BTCUSD",1727099354065,0.1,63351.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099354794,0.02478676,63350.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099355047,0.1974,63357.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099355048,0.01726109,63349.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099355288,0.1,63356.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099355968,0.23674242,63353.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099356182,0.1974,63357.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099356183,0.33674242,63352.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099356399,0.1,63352.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099356658,0.0257839,63351.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099356872,0.1,63352.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099357086,0.1,63347.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099357319,0.1,63349.0,63346.0,0.001548]
["bitfinex","BTCUSD",1727099357526,0.1,63349.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099357527,0.257868,63344.0,63343.0,0.00057012]
["bitfinex","BTCUSD",1727099357986,0.1,63344.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099358244,0.12478983,63344.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099358509,0.1,63344.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099358709,0.1888,63346.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099358710,0.1,63345.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099359396,0.1,63344.0,63343.0,0.00027012]
["bitfinex","BTCUSD",1727099359615,0.1,63344.0,63343.0,0.00017012]
["bitfinex","BTCUSD",1727099360532,0.01650328,63345.0,63343.0,0.00017012]
["bitfinex","BTCUSD",1727099360533,0.11650328,63345.0,63343.0,7.012e-05]
["bitfinex","BTCUSD",1727099360773,0.01650328,63345.0,63343.0,7.012e-05]
["bitfinex","BTCUSD",1727099361434,0.04128745,63345.0,63343.0,7.012e-05]
["bitfinex","BTCUSD",1727099362546,0.04128745,63345.0,63344.0,0.03167]
["bitfinex","BTCUSD",1727099363043,0.04128745,63345.0,63343.0,7.012e-05]
["bitfinex","BTCUSD",1727099363470,0.04128745,63345.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099364375,0.04128745,63345.0,63344.0,0.23674242]
["bitfinex","BTCUSD",1727099364615,0.01650328,63345.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099364892,0.01650328,63345.0,63344.0,0.212538]
["bitfinex","BTCUSD",1727099365132,0.13488975,63375.0,63346.0,0.03167]
["bitfinex","BTCUSD",1727099365346,0.13488975,63375.0,63349.0,0.05467]
["bitfinex","BTCUSD",1727099365347,0.23674242,63350.0,63349.0,0.05467]
["bitfinex","BTCUSD",1727099365562,0.13488975,63375.0,63349.0,0.05467]
["bitfinex","BTCUSD",1727099365826,0.13488975,63375.0,63350.0,0.00315627]
["bitfinex","BTCUSD",1727099366032,0.13488975,63375.0,63352.0,0.03167]
["bitfinex","BTCUSD",1727099366252,0.11348898,63374.0,63353.0,0.00315627]
["bitfinex","BTCUSD",1727099366468,0.11348898,63374.0,63359.0,0.03167]
["bitfinex","BTCUSD",1727099366469,0.01348898,63374.0,63359.0,0.03167]
["bitfinex","BTCUSD",1727099366689,0.01348898,63374.0,63360.0,0.00315602]
["bitfinex","BTCUSD",1727099366921,0.13488975,63375.0,63360.0,0.00315602]
["bitfinex","BTCUSD",1727099366922,0.001648,63375.0,63360.0,0.00315602]
["bitfinex","BTCUSD",1727099367147,0.001648,63375.0,63364.0,0.03167]
["bitfinex","BTCUSD",1727099367372,0.001648,63375.0,63365.0,0.0031555]
["bitfinex","BTCUSD",1727099367585,0.001648,63375.0,63371.0,0.03167]
["bitfinex","BTCUSD",1727099367831,0.001648,63375.0,63373.0,0.189464]
["bitfinex","BTCUSD",1727099368055,0.02477166,63384.0,63374.0,0.05638697]
["bitfinex","BTCUSD",1727099368291,0.02477166,63384.0,63374.0,0.03167]
["bitfinex","BTCUSD",1727099368503,0.02477166,63384.0,63375.0,0.00315506]
["bitfinex","BTCUSD",1727099368998,0.02477166,63384.0,63374.0,0.03167]
["bitfinex","BTCUSD",1727099368999,0.02477166,63384.0,63380.0,0.023]
["bitfinex","BTCUSD",1727099369219,0.02477166,63384.0,63381.0,0.03167]
["bitfinex","BTCUSD",1727099369933,0.02477166,63384.0,63383.0,0.03167]
["bitfinex","BTCUSD",1727099370162,0.13687344,63417.0,63385.0,0.03167]
["bitfinex","BTCUSD",1727099370375,0.23665838,63390.0,63389.0,0.03167]
["bitfinex","BTCUSD",1727099370584,0.000824,63419.0,63389.0,0.03167]
["bitfinex","BTCUSD",1727099370802,0.000824,63419.0,63389.0,0.03482469]
["bitfinex","BTCUSD",1727099371031,0.000824,63419.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099371292,0.03179349,63418.0,63394.0,0.03167]
["bitfinex","BTCUSD",1727099371774,0.03179349,63418.0,63398.0,0.946529]
["bitfinex","BTCUSD",1727099372057,0.000824,63419.0,63399.0,0.00315425]
["bitfinex","BTCUSD",1727099372315,0.000824,63419.0,63399.0,0.946529]
["bitfinex","BTCUSD",1727099373315,0.14751657,63419.0,63399.0,0.946529]
["bitfinex","BTCUSD",1727099373573,0.04669257,63417.0,63399.0,0.946529]
["bitfinex","BTCUSD",1727099373814,0.02476056,63415.0,63399.0,0.946529]
["bitfinex","BTCUSD",1727099374057,0.02476056,63415.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099374058,0.0318116,63415.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099374302,0.0318116,63415.0,63398.0,0.946529]
["bitfinex","BTCUSD",1727099374303,0.04669257,63414.0,63398.0,0.946529]
["bitfinex","BTCUSD",1727099374531,0.04669257,63410.0,63398.0,0.946429]
["bitfinex","BTCUSD",1727099374968,0.04669257,63409.0,63398.0,0.946429]
["bitfinex","BTCUSD",1727099375196,0.17003885,63411.0,63391.0,0.946529]
["bitfinex","BTCUSD",1727099375197,0.04669257,63410.0,63391.0,0.946529]
["bitfinex","BTCUSD",1727099375439,0.14669257,63408.0,63391.0,0.946529]
["bitfinex","BTCUSD",1727099375635,0.1,63408.0,63391.0,0.946529]
["bitfinex","BTCUSD",1727099376142,0.04669257,63407.0,63391.0,0.946429]
["bitfinex","BTCUSD",1727099376368,0.04669257,63405.0,63391.0,0.946429]
["bitfinex","BTCUSD",1727099376594,0.1,63405.0,63391.0,0.946429]
["bitfinex","BTCUSD",1727099376833,0.1,63403.0,63384.0,0.946429]
["bitfinex","BTCUSD",1727099377060,0.14669257,63403.0,63384.0,0.946429]
["bitfinex","BTCUSD",1727099377288,0.14669257,63403.0,63391.0,0.946529]
["bitfinex","BTCUSD",1727099377527,0.14669257,63403.0,63385.0,0.03167]
["bitfinex","BTCUSD",1727099377528,0.02476503,63399.0,63385.0,0.03167]
["bitfinex","BTCUSD",1727099377778,0.02476503,63399.0,63392.0,0.03167]
["bitfinex","BTCUSD",1727099378023,0.02476503,63399.0,63393.0,0.00315426]
["bitfinex","BTCUSD",1727099379045,0.157687,63417.0,63390.0,0.03167]
["bitfinex","BTCUSD",1727099379310,0.23979257,63418.0,63377.0,0.946529]
["bitfinex","BTCUSD",1727099379311,0.02476153,63398.0,63377.0,0.946529]
["bitfinex","BTCUSD",1727099379550,0.0822,63397.0,63389.0,0.946529]
["bitfinex","BTCUSD",1727099379796,0.04669257,63403.0,63389.0,0.946529]
["bitfinex","BTCUSD",1727099379797,0.04669257,63402.0,63389.0,0.946529]
["bitfinex","BTCUSD",1727099380038,0.02476581,63393.0,63390.0,0.946529]
["bitfinex","BTCUSD",1727099380296,0.02476581,63393.0,63389.0,0.0946529]
["bitfinex","BTCUSD",1727099380537,0.02476581,63393.0,63379.0,0.0031547]
["bitfinex","BTCUSD",1727099380771,0.02476581,63393.0,63386.0,0.946529]
["bitfinex","BTCUSD",1727099381014,0.1,63405.0,63387.0,0.0031547]
["bitfinex","BTCUSD",1727099381254,0.02476488,63390.0,63387.0,0.0031547]
["bitfinex","BTCUSD",1727099381493,0.13877166,63404.0,63388.0,0.946529]
["bitfinex","BTCUSD",1727099381742,0.02476493,63390.0,63382.0,0.03167]
["bitfinex","BTCUSD",1727099382010,0.13877166,63404.0,63384.0,0.978199]
["bitfinex","BTCUSD",1727099382506,0.02476524,63389.0,63384.0,0.03891138]
["bitfinex","BTCUSD",1727099382508,0.02476524,63389.0,63378.0,0.023]
["bitfinex","BTCUSD",1727099382766,0.1467224,63406.0,63385.0,0.946529]
["bitfinex","BTCUSD",1727099383017,0.1467224,63406.0,63378.0,0.023]
["bitfinex","BTCUSD",1727099383018,0.02476388,63400.0,63378.0,0.023]
["bitfinex","BTCUSD",1727099383265,0.01650328,63393.0,63386.0,0.946529]
["bitfinex","BTCUSD",1727099383515,0.02476388,63400.0,63386.0,0.978199]
["bitfinex","BTCUSD",1727099383790,0.01650328,63399.0,63388.0,0.023]
["bitfinex","BTCUSD",1727099384332,0.0773,63417.0,63393.0,0.03167]
["bitfinex","BTCUSD",1727099384658,0.01650328,63408.0,63393.0,0.03167]
["bitfinex","BTCUSD",1727099384898,0.01650328,63408.0,63395.0,1.127269]
["bitfinex","BTCUSD",1727099385172,0.01650328,63408.0,63396.0,0.00315393]
["bitfinex","BTCUSD",1727099385440,0.01650328,63408.0,63398.0,0.03167]
["bitfinex","BTCUSD",1727099385685,0.01650328,63408.0,63403.0,0.03167]
["bitfinex","BTCUSD",1727099385925,0.02475821,63409.0,63403.0,0.03167]
["bitfinex","BTCUSD",1727099386673,0.02475821,63409.0,63400.0,0.03167]
["bitfinex","BTCUSD",1727099386941,0.02475821,63409.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099387987,0.02475821,63409.0,63398.0,0.03167]
["bitfinex","BTCUSD",1727099388546,0.02475821,63409.0,63397.0,0.25956881]
["bitfinex","BTCUSD",1727099388547,0.02475821,63409.0,63404.0,0.23656881]
["bitfinex","BTCUSD",1727099388975,0.02475821,63409.0,63405.0,0.023]
["bitfinex","BTCUSD",1727099388978,0.02475821,63409.0,63406.0,0.03167]
["bitfinex","BTCUSD",1727099389540,0.02475821,63409.0,63401.0,0.03167]
["bitfinex","BTCUSD",1727099390243,0.02475821,63409.0,63403.0,0.03167]
["bitfinex","BTCUSD",1727099390904,0.01650328,63416.0,63403.0,0.03167]
["bitfinex","BTCUSD",1727099391135,0.02475766,63408.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099391370,0.02475766,63408.0,63400.0,0.23656881]
["bitfinex","BTCUSD",1727099391593,0.02475766,63408.0,63394.0,0.03147]
["bitfinex","BTCUSD",1727099392086,0.02475766,63408.0,63384.0,0.032494]
["bitfinex","BTCUSD",1727099392087,0.1838,63406.0,63384.0,0.032494]
["bitfinex","BTCUSD",1727099392327,0.05213265,63405.0,63395.0,0.94643195]
["bitfinex","BTCUSD",1727099392547,0.05213265,63405.0,63389.0,0.94643195]
["bitfinex","BTCUSD",1727099392781,0.05213265,63405.0,63389.0,0.94633195]
["bitfinex","BTCUSD",1727099393428,0.15213265,63405.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099393661,0.02461332,63404.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099393874,0.1,63403.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099394097,0.02461332,63404.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099394561,0.1,63405.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099395259,0.1,63403.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099395538,0.1,63403.0,63391.0,0.00315492]
["bitfinex","BTCUSD",1727099395746,0.1,63403.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099395747,0.02476756,63402.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099395955,0.06469432,63402.0,63390.0,0.94643195]
["bitfinex","BTCUSD",1727099396213,0.06469432,63402.0,63390.0,0.94633195]
["bitfinex","BTCUSD",1727099396645,0.02476756,63402.0,63390.0,0.94633195]
["bitfinex","BTCUSD",1727099397077,0.02476756,63402.0,63398.0,0.94643195]
["bitfinex","BTCUSD",1727099397297,0.02476756,63402.0,63390.0,0.94633195]
["bitfinex","BTCUSD",1727099397542,0.02476756,63402.0,63391.0,0.00315433]
["bitfinex","BTCUSD",1727099397755,0.02476756,63402.0,63391.0,0.05467]
["bitfinex","BTCUSD",1727099398012,0.02476756,63402.0,63400.0,0.03167]
["bitfinex","BTCUSD",1727099398220,0.02476756,63402.0,63401.0,0.00315391]
["bitfinex","BTCUSD",1727099398702,0.02476756,63402.0,63400.0,0.03167]
["bitfinex","BTCUSD",1727099398908,0.02476756,63402.0,63391.0,0.023]
["bitfinex","BTCUSD",1727099398909,0.02476756,63402.0,63401.0,0.0031539]
["bitfinex","BTCUSD",1727099399128,0.02476756,63402.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099399348,0.02476756,63402.0,63399.0,0.03167]
["bitfinex","BTCUSD",1727099399558,0.02476756,63402.0,63396.0,0.023]
["bitfinex","BTCUSD",1727099399559,0.02476756,63402.0,63400.0,0.03167]
["bitfinex","BTCUSD",1727099399986,0.02476756,63402.0,63401.0,0.023]
["bitfinex","BTCUSD",1727099400199,0.02476756,63402.0,63400.0,0.03167]
["bitfinex","BTCUSD",1727099400694,0.02476756,63402.0,63401.0,0.45214091]
["bitfinex","BTCUSD",1727099400918,0.001648,63409.0,63406.0,0.03167]
["bitfinex","BTCUSD",1727099401155,0.001648,63409.0,63408.0,0.212378]
["bitfinex","BTCUSD",1727099401430,0.001648,63409.0,63408.0,0.312378]
["bitfinex","BTCUSD",1727099401642,0.001648,63409.0,63408.0,0.212378]
["bitfinex","BTCUSD",1727099401858,0.001648,63409.0,63408.0,0.23219769]
["bitfinex","BTCUSD",1727099402082,0.001648,63409.0,63405.0,0.03167]
["bitfinex","BTCUSD",1727099402312,0.001648,63409.0,63408.0,0.03167]
["bitfinex","BTCUSD",1727099402519,0.001648,63409.0,63401.0,0.03167]
["bitfinex","BTCUSD",1727099402946,0.02640633,63409.0,63402.0,0.00315403]
["bitfinex","BTCUSD",1727099403156,0.02640633,63409.0,63401.0,0.03167]
["bitfinex","BTCUSD",1727099403157,0.01019063,63408.0,63401.0,0.03167]
["bitfinex","BTCUSD",1727099403378,0.01019063,63408.0,63391.0,0.23659119]
["bitfinex","BTCUSD",1727099403590,0.01019063,63408.0,63400.0,0.23659119]
["bitfinex","BTCUSD",1727099403875,0.02640633,63409.0,63401.0,0.94631254]
["bitfinex","BTCUSD",1727099404118,0.02640633,63409.0,63393.0,0.023]
["bitfinex","BTCUSD",1727099404335,0.02640633,63409.0,63394.0,0.94631254]
["bitfinex","BTCUSD",1727099404547,0.001648,63409.0,63395.0,0.00315394]
["bitfinex","BTCUSD",1727099404988,0.001648,63409.0,63396.0,0.00315383]
["bitfinex","BTCUSD",1727099405210,0.001648,63409.0,63394.0,0.94631254]
["bitfinex","BTCUSD",1727099405426,0.02475845,63406.0,63397.0,0.00315391]
["bitfinex","BTCUSD",1727099405606,0.02475845,63406.0,63397.0,0.03167]
["bitfinex","BTCUSD",1727099405865,0.02475845,63406.0,63399.0,0.94631254]
["bitfinex","BTCUSD",1727099406077,0.02475845,63406.0,63401.0,0.023]
["bitfinex","BTCUSD",1727099406298,0.02475845,63406.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099406512,0.02475845,63406.0,63405.0,0.05467]
["bitfinex","BTCUSD",1727099406977,0.02475845,63406.0,63405.0,0.03167]
["bitfinex","BTCUSD",1727099407425,0.02475845,63406.0,63405.0,0.05467]
["bitfinex","BTCUSD",1727099407657,0.02475845,63406.0,63405.0,0.1074532]
["bitfinex","BTCUSD",1727099407866,0.02475845,63406.0,63405.0,0.26832268]
["bitfinex","BTCUSD",1727099408116,0.02501845,63406.0,63405.0,0.26832268]
["bitfinex","BTCUSD",1727099408745,0.02501845,63406.0,63405.0,0.36832268]
["bitfinex","BTCUSD",1727099408962,0.02501845,63406.0,63405.0,0.3651692]
["bitfinex","BTCUSD",1727099409606,0.00026,63406.0,63405.0,0.3651692]
["bitfinex","BTCUSD",1727099410027,0.02501397,63406.0,63405.0,0.3651692]
["bitfinex","BTCUSD",1727099410474,0.02501397,63406.0,63405.0,0.05467]
["bitfinex","BTCUSD",1727099410720,0.00026,63406.0,63405.0,0.05467]
["bitfinex","BTCUSD",1727099410942,0.00026,63406.0,63405.0,0.312386]
["bitfinex","BTCUSD",1727099411640,0.00026,63406.0,63405.0,0.15467]
["bitfinex","BTCUSD",1727099411842,0.00026,63406.0,63405.0,0.05467]
["bitfinex","BTCUSD",1727099412109,0.00026,63406.0,63405.0,0.03167]
["bitfinex","BTCUSD",1727099412534,0.0250161,63406.0,63405.0,0.03167]
["bitfinex","BTCUSD",1727099413237,0.0250161,63406.0,63405.0,0.2083258]
["bitfinex","BTCUSD",1727099413238,0.00026,63406.0,63405.0,0.2083258]
["bitfinex","BTCUSD",1727099413670,0.00026,63406.0,63405.0,0.0736098]
["bitfinex","BTCUSD",1727099413917,0.00026,63406.0,63405.0,0.3313258]
["bitfinex","BTCUSD",1727099414125,0.00026,63406.0,63405.0,0.1736098]
["bitfinex","BTCUSD",1727099414636,0.00026,63406.0,63405.0,0.33447906]
["bitfinex","BTCUSD",1727099414893,0.00026,63406.0,63405.0,0.3313258]
["bitfinex","BTCUSD",1727099415872,0.00026,63406.0,63405.0,0.22920732]
["bitfinex","BTCUSD",1727099416087,0.00026,63406.0,63405.0,0.32920732]
["bitfinex","BTCUSD",1727099416305,0.02501407,63406.0,63405.0,0.17149132]
["bitfinex","BTCUSD",1727099416514,0.02501407,63406.0,63405.0,0.32920732]
["bitfinex","BTCUSD",1727099416955,0.02501407,63406.0,63395.0,0.12743304]
["bitfinex","BTCUSD",1727099417221,0.02501407,63406.0,63391.0,0.35743311]
["bitfinex","BTCUSD",1727099417222,0.02501407,63406.0,63405.0,0.02743304]
["bitfinex","BTCUSD",1727099418804,0.02501407,63406.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099419017,0.04699247,63404.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099419236,0.04699247,63399.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099419453,0.11753552,63404.0,63396.0,0.97808702]
["bitfinex","BTCUSD",1727099419454,0.04699247,63400.0,63396.0,0.97808702]
["bitfinex","BTCUSD",1727099419674,0.04699247,63399.0,63396.0,0.03167]
["bitfinex","BTCUSD",1727099419886,0.04699247,63400.0,63396.0,0.03167]
["bitfinex","BTCUSD",1727099420105,0.04699247,63398.0,63396.0,0.03167]
["bitfinex","BTCUSD",1727099420329,0.07052131,63397.0,63396.0,0.03167]
["bitfinex","BTCUSD",1727099420551,0.09402842,63397.0,63390.0,0.0356484]
["bitfinex","BTCUSD",1727099420910,0.04698716,63395.0,63390.0,0.032494]
["bitfinex","BTCUSD",1727099420912,0.09402842,63398.0,63392.0,0.1]
["bitfinex","BTCUSD",1727099420913,0.04698716,63397.0,63392.0,0.1]
["bitfinex","BTCUSD",1727099421168,0.00026,63397.0,63396.0,0.189407]
["bitfinex","BTCUSD",1727099421380,0.00026,63397.0,63396.0,0.29256093]
["bitfinex","BTCUSD",1727099421585,0.00026,63397.0,63396.0,0.13167]
["bitfinex","BTCUSD",1727099421787,0.00026,63397.0,63396.0,0.05782403]
["bitfinex","BTCUSD",1727099421923,0.00026,63397.0,63396.0,0.312408]
["bitfinex","BTCUSD",1727099422659,0.00026,63397.0,63391.0,0.03167]
["bitfinex","BTCUSD",1727099422834,0.00026,63397.0,63395.0,0.03167]
["bitfinex","BTCUSD",1727099423034,0.00026,63397.0,63396.0,0.05467]
["bitfinex","BTCUSD",1727099423274,0.00026,63397.0,63396.0,0.21556205]
["bitfinex","BTCUSD",1727099423465,0.00026,63397.0,63396.0,0.212408]
["bitfinex","BTCUSD",1727099423668,0.00026,63397.0,63396.0,0.05467]
["bitfinex","BTCUSD",1727099424028,0.00026,63397.0,63396.0,0.212408]
["bitfinex","BTCUSD",1727099424245,0.00026,63397.0,63396.0,0.05467]
["bitfinex","BTCUSD",1727099425086,0.00026,63397.0,63396.0,0.21556204]
["bitfinex","BTCUSD",1727099425286,0.00026,63397.0,63396.0,0.21638804]
["bitfinex","BTCUSD",1727099425920,0.00026,63397.0,63396.0,0.31638804]
["bitfinex","BTCUSD",1727099426130,0.00026,63397.0,63396.0,0.43163082]
["bitfinex","BTCUSD",1727099426131,0.025017,63397.0,63396.0,0.43163082]
["bitfinex","BTCUSD",1727099427405,0.025017,63397.0,63396.0,0.155496]
["bitfinex","BTCUSD",1727099427635,0.025017,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727099428483,0.025017,63397.0,63396.0,0.190234]
["bitfinex","BTCUSD",1727099428694,0.025017,63397.0,63396.0,0.032496]
["bitfinex","BTCUSD",1727099428896,0.025017,63397.0,63396.0,0.190234]
["bitfinex","BTCUSD",1727099429123,0.025017,63397.0,63396.0,0.032496]
["bitfinex","BTCUSD",1727099429326,0.0720285,63397.0,63396.0,0.032496]
["bitfinex","BTCUSD",1727099429558,0.0720285,63397.0,63396.0,0.190234]
["bitfinex","BTCUSD",1727099429757,0.025017,63397.0,63396.0,0.190234]
["bitfinex","BTCUSD",1727099430406,0.025017,63397.0,63396.0,0.29850909]
["bitfinex","BTCUSD",1727099430614,0.00026,63397.0,63396.0,0.39850909]
["bitfinex","BTCUSD",1727099430840,0.00026,63397.0,63396.0,0.3953549]
["bitfinex","BTCUSD",1727099431464,0.00026,63397.0,63396.0,0.313234]
["bitfinex","BTCUSD",1727099432765,0.00026,63397.0,63396.0,0.032496]
["bitfinex","BTCUSD",1727099432986,0.0288062,63397.0,63396.0,0.000826]
["bitfinex","BTCUSD",1727099433700,0.0288062,63397.0,63364.0,0.01976552]
["bitfinex","BTCUSD",1727099433701,0.1769,63395.0,63383.0,0.23660612]
["bitfinex","BTCUSD",1727099433927,0.1769,63395.0,63383.0,0.03743012]
["bitfinex","BTCUSD",1727099433928,0.1818,63384.0,63383.0,0.03743012]
["bitfinex","BTCUSD",1727099434131,0.1818,63384.0,63377.0,0.94653647]
["bitfinex","BTCUSD",1727099434132,0.0769,63383.0,63377.0,0.94653647]
["bitfinex","BTCUSD",1727099434354,0.00375004,63382.0,63379.0,0.94653647]
["bitfinex","BTCUSD",1727099434572,0.14094206,63380.0,63379.0,0.94653647]
["bitfinex","BTCUSD",1727099434799,0.14094206,63380.0,63369.0,0.94653647]
["bitfinex","BTCUSD",1727099435007,0.09396068,63370.0,63369.0,0.94653647]
["bitfinex","BTCUSD",1727099435264,0.1896,63369.0,63356.0,0.94653647]
["bitfinex","BTCUSD",1727099435506,0.07045857,63362.0,63356.0,0.94653647]
["bitfinex","BTCUSD",1727099435715,0.1896,63369.0,63356.0,0.94653647]
["bitfinex","BTCUSD",1727099435716,0.07045857,63358.0,63356.0,0.94653647]
["bitfinex","BTCUSD",1727099435965,0.07045857,63358.0,63341.0,0.316775]
["bitfinex","BTCUSD",1727099435966,0.00371635,63357.0,63343.0,0.03256412]
["bitfinex","BTCUSD",1727099436209,0.04693676,63353.0,63343.0,0.03256412]
["bitfinex","BTCUSD",1727099436477,0.04693676,63356.0,63343.0,0.03256412]
["bitfinex","BTCUSD",1727099436714,0.04693676,63355.0,63343.0,0.03256412]
["bitfinex","BTCUSD",1727099436957,0.00370981,63354.0,63349.0,0.94653647]
["bitfinex","BTCUSD",1727099437257,0.0247781,63355.0,63350.0,0.00315657]
["bitfinex","BTCUSD",1727099437493,0.0247781,63355.0,63346.0,0.03167]
["bitfinex","BTCUSD",1727099437757,0.94653647,63354.0,63346.0,0.03167]
["bitfinex","BTCUSD",1727099438050,0.00370834,63353.0,63343.0,0.15876212]
["bitfinex","BTCUSD",1727099438277,0.00370834,63353.0,63350.0,0.03167]
["bitfinex","BTCUSD",1727099438571,0.0247781,63355.0,63352.0,0.03167]
["bitfinex","BTCUSD",1727099438808,0.0247781,63355.0,63353.0,0.00315632]
["bitfinex","BTCUSD",1727099439542,0.0247781,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727099439759,0.0247781,63355.0,63354.0,0.180843]
["bitfinex","BTCUSD",1727099439978,0.0247781,63355.0,63354.0,0.280843]
["bitfinex","BTCUSD",1727099440184,0.04687696,63377.0,63355.0,0.123]
["bitfinex","BTCUSD",1727099440399,0.1842,63380.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727099440400,0.02477328,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727099440839,0.02477328,63368.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727099441078,0.02477328,63368.0,63363.0,0.023]
["bitfinex","BTCUSD",1727099441261,0.02477328,63368.0,63364.0,0.03482556]
["bitfinex","BTCUSD",1727099441477,0.02477328,63368.0,63367.0,0.18948]
["bitfinex","BTCUSD",1727099441691,0.02477328,63368.0,63367.0,0.19263549]
["bitfinex","BTCUSD",1727099441936,0.02477328,63368.0,63367.0,0.18948]
["bitfinex","BTCUSD",1727099442390,0.02477328,63368.0,63365.0,0.023]
["bitfinex","BTCUSD",1727099442615,0.02477328,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727099442854,0.02477328,63368.0,63367.0,0.26560615]
["bitfinex","BTCUSD",1727099443069,0.12553353,63389.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727099443287,0.2367144,63387.0,63380.0,0.03482496]
["bitfinex","BTCUSD",1727099443505,0.00480659,63386.0,63380.0,0.03482496]
["bitfinex","BTCUSD",1727099443739,0.00480659,63386.0,63380.0,0.00315496]
["bitfinex","BTCUSD",1727099444171,0.00480659,63386.0,63382.0,0.03167]
["bitfinex","BTCUSD",1727099444388,0.00480659,63386.0,63383.0,0.00315488]
["bitfinex","BTCUSD",1727099444603,0.0787,63389.0,63384.0,0.9466186]
["bitfinex","BTCUSD",1727099444832,0.0787,63389.0,63385.0,0.00315468]
["bitfinex","BTCUSD",1727099445043,0.0787,63389.0,63387.0,0.03167]
["bitfinex","BTCUSD",1727099445265,0.0787,63389.0,63384.0,0.1]
["bitfinex","BTCUSD",1727099445266,0.0787,63389.0,63384.0,0.03167]
["bitfinex","BTCUSD",1727099445487,0.9466186,63388.0,63373.0,0.1]
["bitfinex","BTCUSD",1727099445728,0.0787,63389.0,63371.0,0.9466186]
["bitfinex","BTCUSD",1727099445944,0.02774,63388.0,63378.0,0.9466186]
["bitfinex","BTCUSD",1727099446235,0.0787,63389.0,63378.0,0.9466186]
["bitfinex","BTCUSD",1727099446467,0.0787,63389.0,63379.0,0.03167]
["bitfinex","BTCUSD",1727099447338,0.0787,63389.0,63381.0,0.03167]
["bitfinex","BTCUSD",1727099447339,0.02476605,63387.0,63381.0,0.03167]
["bitfinex","BTCUSD",1727099447549,0.02476605,63387.0,63382.0,0.00315493]
["bitfinex","BTCUSD",1727099447761,0.02476605,63387.0,63383.0,0.00315487]
["bitfinex","BTCUSD",1727099448178,0.02476605,63387.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727099448391,0.02476605,63387.0,63386.0,0.03167]
["bitfinex","BTCUSD",1727099448649,0.02476605,63387.0,63385.0,0.00315481]
["bitfinex","BTCUSD",1727099449063,0.02476605,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727099449284,0.02476605,63387.0,63386.0,0.312433]
["bitfinex","BTCUSD",1727099449527,0.02476605,63387.0,63386.0,0.31558712]
["bitfinex","BTCUSD",1727099449739,0.02476605,63387.0,63386.0,0.467733]
["bitfinex","BTCUSD",1727099450656,0.00026,63395.0,63394.0,0.180743]
["bitfinex","BTCUSD",1727099450877,0.00026,63395.0,63394.0,0.212413]
["bitfinex","BTCUSD",1727099451763,0.00026,63395.0,63394.0,0.31556695]
["bitfinex","BTCUSD",1727099454187,0.00026,63395.0,63394.0,0.312413]
["bitfinex","BTCUSD",1727099455649,0.0250145,63395.0,63394.0,0.312413]
["bitfinex","BTCUSD",1727099455883,0.0250145,63395.0,63394.0,0.4390198]
["bitfinex","BTCUSD",1727099456151,0.0250145,63395.0,63394.0,0.289413]
["bitfinex","BTCUSD",1727099456388,0.0250145,63395.0,63394.0,0.189413]
["bitfinex","BTCUSD",1727099457510,0.0250145,63395.0,63394.0,0.289413]
["bitfinex","BTCUSD",1727099459494,0.0250145,63395.0,63394.0,0.03167]
["bitfinex","BTCUSD",1727099459706,0.0250145,63395.0,63394.0,0.289413]
["bitfinex","BTCUSD",1727099459920,0.0250145,63395.0,63394.0,0.39864928]
["bitfinex","BTCUSD",1727099460573,0.0250145,63395.0,63394.0,0.42164928]
["bitfinex","BTCUSD",1727099460782,0.00026,63395.0,63394.0,0.42164928]
["bitfinex","BTCUSD",1727099461025,0.00026,63395.0,63394.0,0.312413]
["bitfinex","BTCUSD",1727099461262,0.00026,63395.0,63394.0,0.3155667]
["bitfinex","BTCUSD",1727099461506,0.00026,63395.0,63394.0,0.312413]
["bitfinex","BTCUSD",1727099462213,0.00026,63395.0,63394.0,0.31556654]
["bitfinex","BTCUSD",1727099462438,0.001652,63406.0,63404.0,0.312388]
["bitfinex","BTCUSD",1727099463577,0.001652,63406.0,63404.0,0.55218447]
["bitfinex","BTCUSD",1727099463795,0.001652,63406.0,63404.0,0.312388]
["bitfinex","BTCUSD",1727099464033,0.001652,63406.0,63404.0,0.55218442]
["bitfinex","BTCUSD",1727099464264,0.001652,63406.0,63404.0,0.52122311]
["bitfinex","BTCUSD",1727099464488,0.001652,63406.0,63404.0,0.67652311]
["bitfinex","BTCUSD",1727099465413,0.02640209,63405.0,63404.0,0.50962311]
["bitfinex","BTCUSD",1727099465625,0.02640209,63405.0,63404.0,0.467688]
["bitfinex","BTCUSD",1727099465848,0.001652,63405.0,63404.0,0.467688]
["bitfinex","BTCUSD",1727099466070,0.02640228,63405.0,63404.0,0.467688]
["bitfinex","BTCUSD",1727099466300,0.02640228,63405.0,63404.0,0.189388]
["bitfinex","BTCUSD",1727099466572,0.02640228,63405.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099466738,0.02640228,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727099466739,0.02640228,63405.0,63403.0,0.03167]
["bitfinex","BTCUSD",1727099466947,0.02640228,63405.0,63404.0,0.189388]
["bitfinex","BTCUSD",1727099467423,0.02640228,63405.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099467627,0.03090421,63405.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099467862,0.03090421,63405.0,63404.0,0.189388]
["bitfinex","BTCUSD",1727099468069,0.02640228,63405.0,63404.0,0.189388]
["bitfinex","BTCUSD",1727099468497,0.02703828,63405.0,63404.0,0.03167]
["bitfinex","BTCUSD",1727099469535,0.02703828,63405.0,63399.0,0.03167]
["bitfinex","BTCUSD",1727099469759,0.02703828,63405.0,63389.0,0.315509]
["bitfinex","BTCUSD",1727099469760,0.19539973,63404.0,63396.0,0.23664345]
["bitfinex","BTCUSD",1727099470191,0.19539973,63404.0,63386.0,0.315522]
["bitfinex","BTCUSD",1727099470192,0.19539973,63404.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727099470419,0.0806,63399.0,63382.0,0.94637224]
["bitfinex","BTCUSD",1727099470633,0.0806,63399.0,63396.0,0.94637224]
["bitfinex","BTCUSD",1727099470859,0.00455679,63398.0,63389.0,0.94637224]
["bitfinex","BTCUSD",1727099471076,0.00455679,63398.0,63382.0,0.94637224]
["bitfinex","BTCUSD",1727099471315,0.00455679,63398.0,63358.0,0.32063188]
["bitfinex","BTCUSD",1727099471316,0.2727,63396.0,63358.0,0.32063188]
["bitfinex","BTCUSD",1727099471546,0.04679084,63389.0,63386.0,0.94637224]
["bitfinex","BTCUSD",1727099471797,0.1955,63387.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727099472013,0.04679084,63383.0,63375.0,0.94627224]
["bitfinex","BTCUSD",1727099472221,0.04679084,63382.0,63375.0,0.94627224]
["bitfinex","BTCUSD",1727099472443,0.04679084,63382.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099472444,0.04679084,63378.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099472664,1.03995393,63381.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099472665,0.34588627,63371.0,63370.0,0.94637224]
["bitfinex","BTCUSD",1727099472901,0.1,63370.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099473125,0.1,63362.0,63354.0,0.94637224]
["bitfinex","BTCUSD",1727099473352,0.12897132,63356.0,63354.0,0.94637224]
["bitfinex","BTCUSD",1727099473578,0.12897132,63356.0,63347.0,0.94637224]
["bitfinex","BTCUSD",1727099473579,0.00443959,63355.0,63347.0,0.94637224]
["bitfinex","BTCUSD",1727099474255,0.00443959,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099474710,0.00443959,63355.0,63351.0,0.00315669]
["bitfinex","BTCUSD",1727099474945,0.00443959,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099475153,0.0292189,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099475367,0.05915079,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099475585,0.0292189,63355.0,63354.0,0.03167]
["bitfinex","BTCUSD",1727099475802,0.0292189,63355.0,63354.0,0.189513]
["bitfinex","BTCUSD",1727099476016,0.02477931,63355.0,63354.0,0.31566884]
["bitfinex","BTCUSD",1727099476229,0.02477931,63355.0,63354.0,0.37910468]
["bitfinex","BTCUSD",1727099476476,0.02477931,63355.0,63354.0,0.37594884]
["bitfinex","BTCUSD",1727099476687,0.02477931,63355.0,63354.0,0.312513]
["bitfinex","BTCUSD",1727099476909,0.02477931,63355.0,63354.0,0.31566851]
["bitfinex","BTCUSD",1727099477564,0.02477931,63355.0,63354.0,0.312513]
["bitfinex","BTCUSD",1727099478518,0.02477931,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099478992,0.02477931,63355.0,63350.0,0.1608316]
["bitfinex","BTCUSD",1727099479204,0.02477931,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099479436,0.02477931,63355.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727099479658,0.02477931,63355.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727099479895,0.02477931,63355.0,63352.0,0.315696]
["bitfinex","BTCUSD",1727099479896,0.02477931,63355.0,63354.0,0.180843]
["bitfinex","BTCUSD",1727099480130,0.02477931,63355.0,63354.0,0.212513]
["bitfinex","BTCUSD",1727099481256,0.02477931,63355.0,63353.0,0.03167]
["bitfinex","BTCUSD",1727099481466,0.02477931,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099481467,0.02477931,63355.0,63351.0,0.023]
["bitfinex","BTCUSD",1727099481682,0.02477931,63355.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099481683,0.0754,63354.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099481949,0.01446675,63353.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099482644,0.23676298,63351.0,63350.0,0.0029796]
["bitfinex","BTCUSD",1727099482874,0.01446675,63353.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099482875,0.00440522,63352.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099483120,0.00439898,63351.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099483332,0.0754,63354.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099483333,0.01101972,63352.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099483595,0.0043705,63351.0,63343.0,0.00089412]
["bitfinex","BTCUSD",1727099484289,0.0043705,63351.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099484509,0.01155695,63350.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099484935,0.00436642,63349.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099485393,0.00436642,63349.0,63344.0,0.95020607]
["bitfinex","BTCUSD",1727099485613,0.0754,63354.0,63344.0,0.94704908]
["bitfinex","BTCUSD",1727099485827,0.00439939,63348.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099486035,0.0754,63354.0,63344.0,0.00315659]
["bitfinex","BTCUSD",1727099486248,0.0754,63354.0,63345.0,0.94714908]
["bitfinex","BTCUSD",1727099486455,0.02478166,63347.0,63346.0,0.212523]
["bitfinex","BTCUSD",1727099487587,0.02478166,63347.0,63343.0,0.31653112]
["bitfinex","BTCUSD",1727099487588,0.02478166,63347.0,63344.0,0.000827]
["bitfinex","BTCUSD",1727099487796,0.02478166,63347.0,63344.0,0.00398382]
["bitfinex","BTCUSD",1727099488022,0.02478166,63347.0,63344.0,0.000827]
["bitfinex","BTCUSD",1727099488456,0.02478166,63347.0,63345.0,0.00315685]
["bitfinex","BTCUSD",1727099488675,0.02478166,63347.0,63344.0,0.000827]
["bitfinex","BTCUSD",1727099488676,0.00435216,63346.0,63344.0,0.000827]
["bitfinex","BTCUSD",1727099489621,0.00435216,63346.0,63345.0,0.23679848]
["bitfinex","BTCUSD",1727099489847,0.02478166,63347.0,63345.0,0.23679848]
["bitfinex","BTCUSD",1727099489848,0.02478166,63347.0,63345.0,0.00315718]
["bitfinex","BTCUSD",1727099490087,0.00432548,63346.0,63345.0,0.00315718]
["bitfinex","BTCUSD",1727099490312,0.00432548,63346.0,63344.0,0.000827]
["bitfinex","BTCUSD",1727099491225,0.00432548,63346.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099491451,0.00432548,63346.0,63345.0,0.00315721]
["bitfinex","BTCUSD",1727099491661,0.00432548,63346.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099491889,0.02478166,63347.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099492353,0.02478166,63347.0,63344.0,0.316463]
["bitfinex","BTCUSD",1727099492569,0.02478166,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727099493220,0.02478166,63347.0,63346.0,0.21567944]
["bitfinex","BTCUSD",1727099493435,0.02478166,63347.0,63346.0,0.212523]
["bitfinex","BTCUSD",1727099494313,0.0754,63364.0,63352.0,0.315696]
["bitfinex","BTCUSD",1727099494526,0.23679848,63359.0,63352.0,0.473541]
["bitfinex","BTCUSD",1727099494741,0.02367985,63358.0,63352.0,0.315696]
["bitfinex","BTCUSD",1727099494963,0.0754,63364.0,63352.0,0.315696]
["bitfinex","BTCUSD",1727099495184,0.0754,63364.0,63344.0,0.032387]
["bitfinex","BTCUSD",1727099495185,0.94703696,63358.0,63344.0,0.032387]
["bitfinex","BTCUSD",1727099495441,0.01650328,63359.0,63348.0,0.94703696]
["bitfinex","BTCUSD",1727099495685,0.01650328,63359.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099495904,0.01412806,63358.0,63349.0,0.94703696]
["bitfinex","BTCUSD",1727099496118,0.01412806,63358.0,63350.0,0.0031567]
["bitfinex","BTCUSD",1727099496367,0.01412806,63358.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099496368,0.01412806,63358.0,63351.0,0.95019366]
["bitfinex","BTCUSD",1727099496591,0.01412806,63358.0,63352.0,0.00315655]
["bitfinex","BTCUSD",1727099496806,0.0044345,63357.0,63352.0,0.00315655]
["bitfinex","BTCUSD",1727099497300,0.01650328,63359.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099497516,0.0768,63355.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099497727,0.0768,63355.0,63345.0,0.94703696]
["bitfinex","BTCUSD",1727099497949,0.00435664,63354.0,63346.0,0.94703696]
["bitfinex","BTCUSD",1727099498152,0.00435664,63354.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099498153,0.02478268,63353.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099498412,0.00437242,63352.0,63344.0,0.000727]
["bitfinex","BTCUSD",1727099498623,0.02875551,63351.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099498831,0.03310359,63351.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099499509,0.03310359,63351.0,63345.0,0.94703696]
["bitfinex","BTCUSD",1727099499730,0.00434808,63351.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099500155,0.02478268,63353.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099500156,0.00441867,63350.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099500373,0.02478268,63353.0,63345.0,0.94703696]
["bitfinex","BTCUSD",1727099500619,0.00442364,63352.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099500838,0.001654,63351.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099501064,0.02076603,63350.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099501298,0.02511487,63350.0,63344.0,0.000627]
["bitfinex","BTCUSD",1727099501733,0.1,63348.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099502178,0.1988,63346.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099502424,0.0292388,63345.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099502637,0.00433372,63345.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099502855,0.0291194,63345.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099504435,0.00433372,63345.0,63344.0,0.000427]
["bitfinex","BTCUSD",1727099504898,0.00433372,63345.0,63344.0,0.00358412]
["bitfinex","BTCUSD",1727099505083,0.0786,63349.0,63344.0,0.00358412]
["bitfinex","BTCUSD",1727099505084,0.0786,63349.0,63344.0,0.03524412]
["bitfinex","BTCUSD",1727099505301,0.2745,63358.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727099505520,0.2745,63358.0,63349.0,0.03481661]
["bitfinex","BTCUSD",1727099505521,0.0811,63358.0,63349.0,0.03481661]
["bitfinex","BTCUSD",1727099505965,0.0811,63358.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099507080,0.1989,63373.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099507300,0.0751,63367.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099507547,0.02643205,63351.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099507766,0.02643205,63351.0,63350.0,0.03166]
["bitfinex","BTCUSD",1727099507985,0.02643205,63351.0,63350.0,0.028347]
["bitfinex","BTCUSD",1727099508200,0.02643205,63351.0,63346.0,0.03166]
["bitfinex","BTCUSD",1727099508622,0.02643205,63351.0,63347.0,0.03166]
["bitfinex","BTCUSD",1727099508623,0.00441614,63350.0,63347.0,0.03166]
["bitfinex","BTCUSD",1727099508840,0.00441614,63350.0,63348.0,0.00315678]
["bitfinex","BTCUSD",1727099509054,0.00441614,63350.0,63349.0,0.189515]
["bitfinex","BTCUSD",1727099509271,0.02643205,63351.0,63349.0,0.03166]
["bitfinex","BTCUSD",1727099509490,0.02643205,63351.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099509936,0.02643205,63351.0,63350.0,0.03166]
["bitfinex","BTCUSD",1727099510827,0.02643205,63351.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099511049,0.02643205,63351.0,63350.0,0.19266936]
["bitfinex","BTCUSD",1727099511510,0.02643205,63351.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099511933,0.02643205,63351.0,63350.0,0.03166]
["bitfinex","BTCUSD",1727099512146,0.02643205,63351.0,63350.0,0.189513]
["bitfinex","BTCUSD",1727099514120,0.02643205,63351.0,63350.0,0.032487]
["bitfinex","BTCUSD",1727099514368,0.001654,63351.0,63350.0,0.032487]
["bitfinex","BTCUSD",1727099514796,0.001654,63351.0,63350.0,0.19034]
["bitfinex","BTCUSD",1727099515029,0.001654,63351.0,63350.0,0.032487]
["bitfinex","BTCUSD",1727099515259,0.001654,63351.0,63350.0,0.19034]
["bitfinex","BTCUSD",1727099515914,0.001654,63351.0,63350.0,0.19349639]
["bitfinex","BTCUSD",1727099516640,0.001654,63351.0,63350.0,0.19034]
["bitfinex","BTCUSD",1727099517291,0.001654,63351.0,63350.0,0.19349636]
["bitfinex","BTCUSD",1727099517498,0.02643144,63351.0,63350.0,0.032487]
["bitfinex","BTCUSD",1727099517992,0.28825499,63351.0,63350.0,0.000827]
["bitfinex","BTCUSD",1727099518216,0.28825499,63351.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099518217,0.1,63350.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099518442,0.15878266,63348.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099518660,0.00434418,63349.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099518661,0.15878266,63346.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099519127,0.00436469,63345.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099519999,0.15878266,63349.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099520215,0.14112566,63345.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099520439,0.14112566,63349.0,63343.0,0.00079412]
["bitfinex","BTCUSD",1727099520656,0.00440263,63345.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099521079,0.14112381,63348.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099521295,0.10563144,63351.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099521296,0.00438603,63345.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099521525,0.14112381,63349.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099521742,0.10563144,63351.0,63344.0,0.00348392]
["bitfinex","BTCUSD",1727099521743,0.12194831,63345.0,63344.0,0.00348392]
["bitfinex","BTCUSD",1727099522016,0.04704061,63345.0,63344.0,0.50559]
["bitfinex","BTCUSD",1727099522271,0.0041371,63345.0,63344.0,0.61979662]
["bitfinex","BTCUSD",1727099522510,0.02643144,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727099522736,0.07347205,63351.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099522968,0.23680035,63346.0,63344.0,0.000327]
["bitfinex","BTCUSD",1727099523196,0.2735,63347.0,63331.0,0.0037156]
["bitfinex","BTCUSD",1727099523424,0.0826,63346.0,63331.0,0.0037156]
["bitfinex","BTCUSD",1727099523662,0.1826,63346.0,63331.0,0.0037156]
["bitfinex","BTCUSD",1727099523900,0.35,63349.0,63331.0,0.0037156]
["bitfinex","BTCUSD",1727099523901,0.273,63333.0,63331.0,0.0037156]
["bitfinex","BTCUSD",1727099524368,0.273,63333.0,63332.0,0.000726]
["bitfinex","BTCUSD",1727099524369,0.4003,63333.0,63332.0,0.000726]
["bitfinex","BTCUSD",1727099525307,0.1,63332.0,63326.0,0.000826]
["bitfinex","BTCUSD",1727099525534,0.1,63332.0,63326.0,0.000726]
["bitfinex","BTCUSD",1727099525535,0.1775,63332.0,63326.0,0.000726]
["bitfinex","BTCUSD",1727099525768,0.94721637,63331.0,63326.0,0.000726]
["bitfinex","BTCUSD",1727099525987,0.94721637,63331.0,63312.0,0.95572977]
["bitfinex","BTCUSD",1727099525988,0.123,63325.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099526211,0.257942,63314.0,63313.0,0.74791637]
["bitfinex","BTCUSD",1727099526428,0.2942,63314.0,63313.0,0.74791637]
["bitfinex","BTCUSD",1727099526903,0.1,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099527136,0.01650328,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099527367,0.11733968,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099527604,0.15863952,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099528078,0.04691999,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099528289,0.02524309,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099528505,0.08821983,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099528506,0.04129984,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099529168,0.23691817,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099529383,0.04129984,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099529589,0.08821983,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099529806,0.11167706,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099530022,0.07917329,63313.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099530240,0.08818807,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099530460,0.04129984,63314.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099530677,0.04129984,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099530888,0.04129984,63314.0,63313.0,0.16110342]
["bitfinex","BTCUSD",1727099531115,0.04129984,63314.0,63313.0,0.22820377]
["bitfinex","BTCUSD",1727099531351,0.04129984,63314.0,63313.0,0.212605]
["bitfinex","BTCUSD",1727099531352,0.02479656,63314.0,63313.0,0.212605]
["bitfinex","BTCUSD",1727099531854,0.01650328,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727099532099,0.23691817,63321.0,63320.0,0.189587]
["bitfinex","BTCUSD",1727099532328,0.06339151,63337.0,63328.0,0.03166]
["bitfinex","BTCUSD",1727099532558,0.23691817,63330.0,63329.0,0.505374]
["bitfinex","BTCUSD",1727099532784,0.01650328,63337.0,63333.0,0.03166]
["bitfinex","BTCUSD",1727099532785,0.00410834,63336.0,63333.0,0.03166]
["bitfinex","BTCUSD",1727099533009,0.94742577,63335.0,63333.0,0.189554]
["bitfinex","BTCUSD",1727099533241,0.06339151,63337.0,63333.0,0.189554]
["bitfinex","BTCUSD",1727099533473,0.94742577,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727099533706,0.03926353,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727099533707,0.08615176,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727099533923,0.08615176,63337.0,63320.0,0.023]
["bitfinex","BTCUSD",1727099533924,0.01650328,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727099534148,0.01650328,63337.0,63328.0,0.315813]
["bitfinex","BTCUSD",1727099534413,0.94742577,63333.0,63315.0,0.31588]
["bitfinex","BTCUSD",1727099534633,0.94742577,63333.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099534634,0.04688823,63331.0,63318.0,0.94742577]
["bitfinex","BTCUSD",1727099534851,0.04688823,63323.0,63319.0,0.94742577]
["bitfinex","BTCUSD",1727099535072,0.04688823,63324.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099535308,0.04688823,63325.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099535533,0.04688823,63325.0,63318.0,0.315863]
["bitfinex","BTCUSD",1727099535784,0.02478967,63328.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099535785,0.04688823,63326.0,63312.0,0.0085134]
["bitfinex","BTCUSD",1727099535997,0.97101466,63325.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727099536213,0.94742577,63325.0,63313.0,0.315889]
["bitfinex","BTCUSD",1727099536427,0.994314,63325.0,63315.0,0.347536]
["bitfinex","BTCUSD",1727099536637,0.94742577,63325.0,63319.0,0.157928]
["bitfinex","BTCUSD",1727099536854,0.94742577,63325.0,63315.0,0.03166]
["bitfinex","BTCUSD",1727099537084,0.04688823,63324.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099537297,0.04688823,63322.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727099537514,0.04688823,63324.0,63317.0,0.00315816]
["bitfinex","BTCUSD",1727099537736,0.07037722,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1727099537737,0.04688823,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1727099537958,0.1407934,63335.0,63323.0,0.03474211]
["bitfinex","BTCUSD",1727099537959,0.04688823,63333.0,63323.0,0.03474211]
["bitfinex","BTCUSD",1727099538215,0.09516832,63335.0,63323.0,0.03474211]
["bitfinex","BTCUSD",1727099538216,0.94742577,63332.0,63324.0,0.023]
["bitfinex","BTCUSD",1727099538437,0.0247911,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727099538650,0.0247911,63335.0,63334.0,0.189553]
["bitfinex","BTCUSD",1727099538887,0.0247911,63335.0,63334.0,0.19270997]
["bitfinex","BTCUSD",1727099539339,0.0247911,63335.0,63334.0,0.189553]
["bitfinex","BTCUSD",1727099539811,0.0247911,63335.0,63334.0,0.21571004]
["bitfinex","BTCUSD",1727099540248,0.0247911,63335.0,63334.0,0.212553]
["bitfinex","BTCUSD",1727099540471,0.0247911,63335.0,63334.0,0.189553]
["bitfinex","BTCUSD",1727099540706,0.001654,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099543478,0.001654,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727099543709,0.001654,63345.0,63340.0,0.03166]
["bitfinex","BTCUSD",1727099543903,0.001654,63345.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727099544120,0.00382261,63344.0,63343.0,0.47361]
["bitfinex","BTCUSD",1727099544335,0.00382261,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727099544547,0.02643449,63345.0,63343.0,0.18953]
["bitfinex","BTCUSD",1727099544766,0.00389189,63344.0,63343.0,0.18953]
["bitfinex","BTCUSD",1727099544978,0.02643449,63345.0,63343.0,0.03166]
["bitfinex","BTCUSD",1727099545191,0.02643449,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099545626,0.02643449,63345.0,63344.0,0.19268468]
["bitfinex","BTCUSD",1727099545851,0.02643449,63345.0,63344.0,0.30667875]
["bitfinex","BTCUSD",1727099546069,0.001654,63345.0,63344.0,0.19268452]
["bitfinex","BTCUSD",1727099546766,0.001654,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099549705,0.001654,63345.0,63339.0,0.03166]
["bitfinex","BTCUSD",1727099549962,0.001654,63345.0,63329.0,0.1]
["bitfinex","BTCUSD",1727099550212,0.00382869,63344.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727099550474,0.9472388,63342.0,63340.0,0.00315702]
["bitfinex","BTCUSD",1727099550736,0.00382869,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727099551027,0.001654,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099551604,0.001654,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727099551849,0.001654,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727099552184,0.01436131,63344.0,63329.0,0.13166]
["bitfinex","BTCUSD",1727099552440,0.04687109,63342.0,63333.0,0.03166]
["bitfinex","BTCUSD",1727099552670,0.04687109,63342.0,63312.0,0.3244074]
["bitfinex","BTCUSD",1727099552671,0.29288274,63337.0,63329.0,0.9472388]
["bitfinex","BTCUSD",1727099552934,0.04687109,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727099553205,0.07165463,63341.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727099553489,0.9472388,63339.0,63313.0,0.9472388]
["bitfinex","BTCUSD",1727099553725,0.04687109,63339.0,63330.0,0.315803]
["bitfinex","BTCUSD",1727099553966,0.9472388,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727099554213,0.9472388,63338.0,63335.0,0.00315745]
["bitfinex","BTCUSD",1727099554406,0.9472388,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727099554705,0.04687109,63340.0,63333.0,0.31579]
["bitfinex","BTCUSD",1727099555056,0.04687109,63340.0,63274.0,0.20303021]
["bitfinex","BTCUSD",1727099555057,0.29288274,63334.0,63304.0,0.1937]
["bitfinex","BTCUSD",1727099555511,0.07032453,63329.0,63328.0,0.9472388]
["bitfinex","BTCUSD",1727099555516,0.07032411,63330.0,63328.0,0.9472388]
["bitfinex","BTCUSD",1727099555737,0.05741804,63329.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727099555951,0.05741804,63329.0,63317.0,0.315869]
["bitfinex","BTCUSD",1727099555952,0.04688372,63328.0,63317.0,0.315869]
["bitfinex","BTCUSD",1727099556161,0.05741804,63329.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727099556162,0.04688372,63325.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727099556368,0.04688372,63326.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727099556601,0.04688372,63326.0,63315.0,1.2631148]
["bitfinex","BTCUSD",1727099556602,0.04688229,63327.0,63316.0,0.315871]
["bitfinex","BTCUSD",1727099556853,0.04688229,63328.0,63317.0,0.00315798]
["bitfinex","BTCUSD",1727099557068,0.01650328,63329.0,63315.0,0.9472388]
["bitfinex","BTCUSD",1727099557069,0.01650328,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727099557298,0.09376458,63334.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727099557299,0.04688229,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099557505,0.11720572,63344.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099557506,0.04688229,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727099557731,0.9472388,63343.0,63342.0,0.505279]
["bitfinex","BTCUSD",1727099557941,0.07197743,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099557942,0.001654,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099558151,0.001654,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099558360,0.02643448,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099559216,0.02643448,63345.0,63344.0,0.19268467]
["bitfinex","BTCUSD",1727099559629,0.02643448,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099559870,0.02643448,63345.0,63335.0,0.023]
["bitfinex","BTCUSD",1727099560090,0.02643448,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099560293,0.02643448,63345.0,63337.0,0.023]
["bitfinex","BTCUSD",1727099560500,0.02643448,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727099560904,0.001654,63345.0,63344.0,0.189528]
["bitfinex","BTCUSD",1727099562487,0.001654,63345.0,63341.0,0.03166]
["bitfinex","BTCUSD",1727099562705,0.04696193,63344.0,63341.0,0.03166]
["bitfinex","BTCUSD",1727099562921,0.04696193,63343.0,63341.0,0.03166]
["bitfinex","BTCUSD",1727099563134,0.0796,63342.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099563353,0.04695743,63338.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099563569,0.04695743,63340.0,63336.0,0.315775]
["bitfinex","BTCUSD",1727099563866,0.04695743,63340.0,63337.0,0.189544]
["bitfinex","BTCUSD",1727099564081,0.04695743,63340.0,63337.0,0.03166]
["bitfinex","BTCUSD",1727099564291,0.12655743,63342.0,63337.0,0.03166]
["bitfinex","BTCUSD",1727099564514,0.04696659,63341.0,63337.0,0.189544]
["bitfinex","BTCUSD",1727099564730,0.04696659,63341.0,63337.0,0.03166]
["bitfinex","BTCUSD",1727099565396,0.12656659,63342.0,63336.0,0.03166]
["bitfinex","BTCUSD",1727099565614,0.02926037,63341.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099565829,0.07625196,63341.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099566050,0.26606072,63341.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099566265,0.04699159,63340.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099566485,0.33986786,63338.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099566718,0.07048739,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099566946,0.1279747,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099567389,0.05748258,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099567914,0.14097479,63339.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099568126,0.0796,63342.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099568127,0.11748152,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099568810,0.02478734,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099569039,0.14226605,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099569278,0.02478734,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099569498,0.11877111,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099569732,0.14239609,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099569939,0.11877111,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099570172,0.11877542,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099571044,0.11877542,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099571532,0.09529112,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099571749,0.11877542,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099571966,0.11877542,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099571967,0.02478734,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099572181,0.11881332,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099572396,0.02478734,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099572610,0.02478734,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099572841,0.14240713,63336.0,63335.0,0.158717]
["bitfinex","BTCUSD",1727099573274,0.02478734,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099573494,0.05312626,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099574224,0.02478734,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099574451,0.01650328,63338.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099574677,0.14120305,63336.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099574894,0.14125086,63337.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099575563,0.16515147,63337.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099575802,0.18280783,63337.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099576059,0.02390061,63337.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099576282,0.04868895,63337.0,63335.0,0.000827]
["bitfinex","BTCUSD",1727099576519,0.20759617,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099576775,0.18369556,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099576992,0.18369556,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727099576993,0.02478834,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727099577421,0.02478834,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099577642,0.02478834,63337.0,63335.0,0.316507]
["bitfinex","BTCUSD",1727099577898,0.02478834,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727099578421,0.02478834,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099578641,0.02478834,63337.0,63335.0,0.158617]
["bitfinex","BTCUSD",1727099578853,0.07661346,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099579076,0.02478834,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099580633,0.21835215,63337.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099581067,0.35,63336.0,63335.0,0.000727]
["bitfinex","BTCUSD",1727099581515,0.35,63336.0,63335.0,0.000627]
["bitfinex","BTCUSD",1727099581743,0.45,63336.0,63335.0,0.000627]
["bitfinex","BTCUSD",1727099582976,0.45,63336.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099584113,0.35,63336.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099584356,0.02478834,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727099584598,0.01650328,63338.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099584599,0.17559431,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099584812,0.01650328,63338.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727099585035,0.01650328,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099585959,0.157928,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099586184,0.01650328,63338.0,63337.0,0.16104243]
["bitfinex","BTCUSD",1727099586401,0.01650328,63338.0,63337.0,0.19270234]
["bitfinex","BTCUSD",1727099586830,0.01650328,63338.0,63337.0,0.189545]
["bitfinex","BTCUSD",1727099587053,0.03246126,63338.0,63337.0,0.189545]
["bitfinex","BTCUSD",1727099587309,0.17388573,63338.0,63335.0,0.316307]
["bitfinex","BTCUSD",1727099587531,0.17388573,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099587532,0.02035263,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099587748,0.00384935,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727099587987,0.09431057,63338.0,63337.0,0.16104239]
["bitfinex","BTCUSD",1727099588223,0.11954021,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727099588224,0.07238683,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727099588470,0.001652,63339.0,63338.0,0.212543]
["bitfinex","BTCUSD",1727099588708,0.00548647,63339.0,63338.0,0.33983936]
["bitfinex","BTCUSD",1727099588944,0.03026713,63339.0,63338.0,0.212543]
["bitfinex","BTCUSD",1727099589165,0.03026713,63339.0,63338.0,0.189543]
["bitfinex","BTCUSD",1727099589166,0.10100695,63339.0,63338.0,0.189543]
["bitfinex","BTCUSD",1727099589383,0.03027212,63339.0,63338.0,0.189543]
["bitfinex","BTCUSD",1727099589889,0.03027212,63339.0,63338.0,0.03166]
["bitfinex","BTCUSD",1727099590113,0.03027212,63339.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099590114,0.35,63337.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099590333,0.19356381,63336.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099590549,0.19742947,63336.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099590766,0.25481568,63336.0,63335.0,0.000527]
["bitfinex","BTCUSD",1727099591216,0.52711568,63336.0,63335.0,0.000427]
["bitfinex","BTCUSD",1727099591863,0.62711568,63336.0,63335.0,0.000427]
["bitfinex","BTCUSD",1727099592517,0.62911568,63336.0,63335.0,0.000427]
["bitfinex","BTCUSD",1727099592732,0.62911568,63336.0,63335.0,0.000327]
["bitfinex","BTCUSD",1727099593172,0.35,63315.0,63312.0,0.24521375]
["bitfinex","BTCUSD",1727099593399,0.35,63315.0,63312.0,0.24511375]
["bitfinex","BTCUSD",1727099593400,0.49144657,63315.0,63312.0,0.24511375]
["bitfinex","BTCUSD",1727099593631,0.02317434,63314.0,63312.0,0.0083134]
["bitfinex","BTCUSD",1727099593895,0.14144657,63313.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099594331,0.00374332,63313.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099594546,0.14518987,63313.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099595240,0.14516113,63313.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099595675,0.00374332,63313.0,63312.0,0.1661604]
["bitfinex","BTCUSD",1727099596377,0.35,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099596601,0.35,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727099597056,0.11793166,63315.0,63313.0,0.315888]
["bitfinex","BTCUSD",1727099597279,0.09435152,63315.0,63314.0,0.189602]
["bitfinex","BTCUSD",1727099597536,0.09435152,63316.0,63314.0,0.05781855]
["bitfinex","BTCUSD",1727099597740,0.09435152,63318.0,63316.0,0.03166]
["bitfinex","BTCUSD",1727099597955,0.09435152,63318.0,63314.0,0.023]
["bitfinex","BTCUSD",1727099597956,0.09435386,63318.0,63317.0,0.03166]
["bitfinex","BTCUSD",1727099598167,0.37820092,63323.0,63317.0,0.03166]
["bitfinex","BTCUSD",1727099598385,0.37820092,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727099598613,0.37820092,63323.0,63319.0,0.03166]
["bitfinex","BTCUSD",1727099598614,0.43036416,63323.0,63319.0,0.03166]
["bitfinex","BTCUSD",1727099598836,0.43036416,63323.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727099598837,0.15917988,63320.0,63313.0,0.03166]
["bitfinex","BTCUSD",1727099599067,0.19356381,63314.0,63313.0,0.03166]
["bitfinex","BTCUSD",1727099599515,0.35980618,63314.0,63313.0,0.189605]
["bitfinex","BTCUSD",1727099599725,0.35980618,63314.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099599726,0.0247935,63314.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099600290,0.09431728,63314.0,63313.0,0.189605]
["bitfinex","BTCUSD",1727099600375,0.07073238,63315.0,63313.0,0.34755]
["bitfinex","BTCUSD",1727099600590,0.07073349,63315.0,63314.0,0.189602]
["bitfinex","BTCUSD",1727099601026,0.0282934,63315.0,63314.0,0.189602]
["bitfinex","BTCUSD",1727099601491,0.11788915,63316.0,63315.0,0.1896]
["bitfinex","BTCUSD",1727099601705,0.14146698,63321.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099601920,0.94766519,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099602138,0.16625927,63322.0,63316.0,0.03166]
["bitfinex","BTCUSD",1727099602349,0.02479229,63322.0,63318.0,0.03166]
["bitfinex","BTCUSD",1727099602563,0.33503079,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099602799,0.33503079,63320.0,63314.0,0.03166]
["bitfinex","BTCUSD",1727099602800,0.19356381,63320.0,63314.0,0.03166]
["bitfinex","BTCUSD",1727099603025,0.33499327,63315.0,63314.0,0.03166]
["bitfinex","BTCUSD",1727099603247,0.27176381,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099603466,0.1413972,63314.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099603676,0.27176381,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099603677,0.29655806,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099604129,0.14135993,63313.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099604351,0.29655806,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099604575,0.45570842,63315.0,63312.0,0.0082134]
["bitfinex","BTCUSD",1727099604795,0.1,63314.0,63312.0,0.0081134]
["bitfinex","BTCUSD",1727099606369,1.22956519,63313.0,63305.0,0.000825]
["bitfinex","BTCUSD",1727099606590,1.22956519,63313.0,63305.0,0.000725]
["bitfinex","BTCUSD",1727099606591,0.87942581,63306.0,63305.0,0.000725]
["bitfinex","BTCUSD",1727099606915,0.259972,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727099607133,0.259972,63302.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099607134,0.529,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099607600,0.91612762,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099607834,0.91987532,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099608267,0.74911796,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099608502,0.75111796,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099608927,0.74911796,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099609391,0.90777566,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099609603,0.74911796,63299.0,63298.0,0.000626]
["bitfinex","BTCUSD",1727099609811,0.907685,63299.0,63298.0,0.000526]
["bitfinex","BTCUSD",1727099610224,0.74911796,63299.0,63298.0,0.000526]
["bitfinex","BTCUSD",1727099610900,0.75111796,63299.0,63298.0,0.000426]
["bitfinex","BTCUSD",1727099611135,0.909685,63299.0,63298.0,0.000426]
["bitfinex","BTCUSD",1727099611588,0.94468177,63299.0,63298.0,0.000426]
["bitfinex","BTCUSD",1727099611837,1.12609407,63299.0,63298.0,9.03e-06]
["bitfinex","BTCUSD",1727099612045,1.12609407,63299.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099612046,0.002,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099612255,0.29556381,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099612464,0.29931045,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099612880,0.44003533,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099613087,0.10574664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099613341,0.44003771,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099613541,0.29931045,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099613747,0.10374664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099614365,0.00374664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099614587,0.10374664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099614794,0.22091794,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099615014,0.22291794,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099615224,0.22091961,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099615468,0.10374664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099615721,0.00374664,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099616583,0.19356381,63296.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099616790,0.00369858,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099617025,0.19356381,63296.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099617232,0.00369474,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099617433,0.1,63295.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099617645,0.00369474,63294.0,63293.0,0.00362463]
["bitfinex","BTCUSD",1727099618929,0.00369474,63294.0,63293.0,0.00352463]
["bitfinex","BTCUSD",1727099619367,0.02019802,63294.0,63293.0,0.00342463]
["bitfinex","BTCUSD",1727099619624,0.22239802,63294.0,63293.0,0.00332463]
["bitfinex","BTCUSD",1727099619832,0.22239802,63294.0,63293.0,0.00079015]
["bitfinex","BTCUSD",1727099619833,0.38039002,63294.0,63293.0,0.00079015]
["bitfinex","BTCUSD",1727099621033,0.38039002,63294.0,63293.0,0.00069015]
["bitfinex","BTCUSD",1727099621598,0.38039002,63294.0,63286.0,0.000826]
["bitfinex","BTCUSD",1727099621599,0.69011,63287.0,63286.0,0.000826]
["bitfinex","BTCUSD",1727099621799,0.90667381,63287.0,63286.0,0.000826]
["bitfinex","BTCUSD",1727099621928,0.260022,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099622156,0.39079268,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099622548,0.45526941,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099622748,0.29924741,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099622978,0.36937633,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099623127,0.45726941,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099623333,0.36937502,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099623539,0.29924741,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099623746,0.29724741,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099624600,0.19724741,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099626109,0.29724741,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727099626964,0.29724741,63282.0,63281.0,0.0001]
["bitfinex","BTCUSD",1727099627776,0.32205742,63282.0,63281.0,0.0001]
["bitfinex","BTCUSD",1727099628631,0.32405742,63282.0,63281.0,0.0001]
["bitfinex","BTCUSD",1727099628847,0.32405742,63282.0,63280.0,0.000826]
["bitfinex","BTCUSD",1727099629071,0.102,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1727099629335,0.10568639,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099629539,0.10368639,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099631480,0.00368639,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099631699,0.00368639,63281.0,63280.0,0.158753]
["bitfinex","BTCUSD",1727099631922,0.00368639,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099634031,0.00368639,63281.0,63280.0,0.158753]
["bitfinex","BTCUSD",1727099634684,0.00368639,63281.0,63280.0,0.190413]
["bitfinex","BTCUSD",1727099634929,0.23697244,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727099635560,0.23697244,63292.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727099635561,0.06034757,63292.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727099635775,0.06034757,63292.0,63285.0,0.03166]
["bitfinex","BTCUSD",1727099636283,0.35,63286.0,63285.0,0.03166]
["bitfinex","BTCUSD",1727099636513,0.35,63286.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099636730,0.19356381,63283.0,63280.0,0.032386]
["bitfinex","BTCUSD",1727099637672,0.00394476,63282.0,63280.0,0.032386]
["bitfinex","BTCUSD",1727099638608,0.00394476,63282.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099638901,0.05475086,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099639151,0.05868239,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099640646,0.00393153,63281.0,63280.0,0.158753]
["bitfinex","BTCUSD",1727099640876,0.00393153,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099641131,0.02480736,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727099641382,0.02480736,63282.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099641383,0.19356381,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099641591,0.00447651,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099641805,0.19804032,63281.0,63280.0,0.000726]
["bitfinex","BTCUSD",1727099642922,0.19804032,63281.0,63280.0,0.000626]
["bitfinex","BTCUSD",1727099642923,0.29804032,63281.0,63280.0,0.000626]
["bitfinex","BTCUSD",1727099643138,0.33730555,63281.0,63280.0,0.000626]
["bitfinex","BTCUSD",1727099643578,0.51833055,63281.0,63280.0,0.000526]
["bitfinex","BTCUSD",1727099643993,0.51833055,63281.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727099643994,0.160055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727099644212,0.160055,63269.0,63260.0,0.23703797]
["bitfinex","BTCUSD",1727099644213,0.64356381,63262.0,63260.0,0.23703797]
["bitfinex","BTCUSD",1727099644439,0.45,63262.0,63260.0,0.23703797]
["bitfinex","BTCUSD",1727099644657,0.45,63262.0,63251.0,0.23786397]
["bitfinex","BTCUSD",1727099644658,0.53047123,63262.0,63251.0,0.23786397]
["bitfinex","BTCUSD",1727099644876,0.53047123,63262.0,63251.0,0.39596297]
["bitfinex","BTCUSD",1727099645130,0.53047123,63262.0,63251.0,0.158925]
["bitfinex","BTCUSD",1727099645131,0.62437757,63262.0,63251.0,0.158925]
["bitfinex","BTCUSD",1727099645355,0.45437123,63262.0,63251.0,0.317024]
["bitfinex","BTCUSD",1727099645591,0.00437123,63262.0,63255.0,0.24075357]
["bitfinex","BTCUSD",1727099645805,0.00437123,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727099646247,0.35,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727099646499,0.35,63266.0,63257.0,0.03166]
["bitfinex","BTCUSD",1727099646720,0.35,63266.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727099646945,0.35,63266.0,63254.0,0.39344344]
["bitfinex","BTCUSD",1727099646946,0.54356381,63259.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099647161,0.35,63259.0,63256.0,0.316174]
["bitfinex","BTCUSD",1727099647385,0.35,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727099648054,0.35,63259.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099648272,0.03969672,63258.0,63256.0,0.316175]
["bitfinex","BTCUSD",1727099648487,0.03969672,63258.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099648710,0.04696717,63257.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099648952,0.04704599,63256.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099649177,0.09409074,63256.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099649397,0.14417405,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099649624,0.05008708,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099649837,0.05008708,63256.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099650047,0.12067833,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099650306,0.09714966,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099650557,0.09540998,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099650782,0.07190452,63256.0,63255.0,0.1618056]
["bitfinex","BTCUSD",1727099651000,0.07190452,63256.0,63255.0,0.1934656]
["bitfinex","BTCUSD",1727099651224,0.02481873,63256.0,63255.0,0.1934656]
["bitfinex","BTCUSD",1727099651822,0.07190452,63256.0,63255.0,0.1934656]
["bitfinex","BTCUSD",1727099652039,0.02481873,63256.0,63255.0,0.1934656]
["bitfinex","BTCUSD",1727099654106,0.02481873,63256.0,63255.0,0.2164656]
["bitfinex","BTCUSD",1727099654335,0.02481873,63256.0,63255.0,0.4124656]
["bitfinex","BTCUSD",1727099655002,0.04711213,63263.0,63258.0,0.002]
["bitfinex","BTCUSD",1727099655281,0.04711213,63263.0,63255.0,0.4124656]
["bitfinex","BTCUSD",1727099655282,0.23713353,63268.0,63265.0,0.03166]
["bitfinex","BTCUSD",1727099655535,0.23713353,63268.0,63267.0,0.18972]
["bitfinex","BTCUSD",1727099655991,0.04711213,63271.0,63267.0,0.03166]
["bitfinex","BTCUSD",1727099656206,0.04711213,63271.0,63270.0,0.189712]
["bitfinex","BTCUSD",1727099656464,0.04713701,63273.0,63271.0,0.347759]
["bitfinex","BTCUSD",1727099656742,0.09422426,63276.0,63271.0,0.347759]
["bitfinex","BTCUSD",1727099656743,0.28427054,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727099656982,0.04713701,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727099657218,0.43717147,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727099657219,0.04713701,63277.0,63275.0,0.03482057]
["bitfinex","BTCUSD",1727099657460,0.01650328,63278.0,63277.0,0.189695]
["bitfinex","BTCUSD",1727099657737,0.07232219,63281.0,63274.0,0.316084]
["bitfinex","BTCUSD",1727099657738,0.07070728,63280.0,63279.0,0.03166]
["bitfinex","BTCUSD",1727099658039,0.07070728,63280.0,63279.0,0.18969]
["bitfinex","BTCUSD",1727099658223,0.09593036,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727099658746,0.11949945,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727099659012,0.001654,63281.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727099659263,0.001654,63281.0,63260.0,0.1816]
["bitfinex","BTCUSD",1727099659264,0.001654,63281.0,63265.0,0.23713353]
["bitfinex","BTCUSD",1727099659509,0.11782027,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727099659744,0.167846,63281.0,63271.0,0.03166]
["bitfinex","BTCUSD",1727099659991,0.09425029,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727099660248,0.09425029,63276.0,63267.0,0.03166]
["bitfinex","BTCUSD",1727099660249,0.1,63275.0,63267.0,0.03166]
["bitfinex","BTCUSD",1727099660539,0.1,63265.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099660793,0.14132672,63263.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727099661035,0.1,63265.0,63255.0,0.0037156]
["bitfinex","BTCUSD",1727099661036,0.14132672,63262.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727099661279,0.14132672,63262.0,63257.0,0.316167]
["bitfinex","BTCUSD",1727099661553,0.14132672,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727099662058,0.11779337,63266.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727099662343,0.04711518,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099662583,0.09548522,63265.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099662584,0.07192762,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727099662847,0.09548522,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727099663064,0.09548522,63265.0,63264.0,0.21588798]
["bitfinex","BTCUSD",1727099663065,0.02481244,63265.0,63264.0,0.21588798]
["bitfinex","BTCUSD",1727099663289,0.02481244,63265.0,63264.0,0.342658]
["bitfinex","BTCUSD",1727099663508,0.04712741,63270.0,63269.0,0.349769]
["bitfinex","BTCUSD",1727099663719,0.09423037,63274.0,63267.0,0.31612]
["bitfinex","BTCUSD",1727099663720,0.04712741,63274.0,63273.0,0.03166]
["bitfinex","BTCUSD",1727099663929,0.04712741,63275.0,63273.0,0.03166]
["bitfinex","BTCUSD",1727099664138,0.04712741,63275.0,63274.0,0.189702]
["bitfinex","BTCUSD",1727099664615,0.07067278,63277.0,63275.0,0.05466]
["bitfinex","BTCUSD",1727099664829,0.11779337,63280.0,63273.0,0.318089]
["bitfinex","BTCUSD",1727099664830,0.09423037,63279.0,63277.0,0.05466]
["bitfinex","BTCUSD",1727099665267,0.1590075,63291.0,63276.0,0.316074]
["bitfinex","BTCUSD",1727099665268,0.07236954,63281.0,63279.0,0.23606]
["bitfinex","BTCUSD",1727099665489,0.04878705,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099665729,0.001654,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099665938,0.04878705,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099666367,0.001654,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099667309,0.02645775,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099667534,0.02645775,63281.0,63280.0,0.214687]
["bitfinex","BTCUSD",1727099667789,0.02645775,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099668281,0.02645775,63281.0,63280.0,0.21584712]
["bitfinex","BTCUSD",1727099668494,0.02645775,63281.0,63280.0,0.21784712]
["bitfinex","BTCUSD",1727099668712,0.02645775,63281.0,63280.0,0.214687]
["bitfinex","BTCUSD",1727099668959,0.02645775,63281.0,63280.0,0.21784689]
["bitfinex","BTCUSD",1727099669173,0.02645775,63281.0,63280.0,0.212687]
["bitfinex","BTCUSD",1727099669920,0.02645775,63281.0,63280.0,0.35982537]
["bitfinex","BTCUSD",1727099670134,0.001654,63281.0,63280.0,0.214687]
["bitfinex","BTCUSD",1727099670358,0.001654,63281.0,63280.0,0.21784671]
["bitfinex","BTCUSD",1727099670593,0.02480151,63290.0,63289.0,0.40622881]
["bitfinex","BTCUSD",1727099670816,0.02480151,63290.0,63289.0,0.48552881]
["bitfinex","BTCUSD",1727099671299,0.23706232,63296.0,63295.0,0.18965]
["bitfinex","BTCUSD",1727099671523,0.001652,63299.0,63297.0,0.002]
["bitfinex","BTCUSD",1727099671755,0.001652,63299.0,63298.0,0.21780108]
["bitfinex","BTCUSD",1727099671966,0.001652,63299.0,63298.0,0.30010108]
["bitfinex","BTCUSD",1727099672432,0.001652,63299.0,63298.0,0.58510108]
["bitfinex","BTCUSD",1727099672655,0.001652,63299.0,63298.0,0.581942]
["bitfinex","BTCUSD",1727099673340,0.001652,63299.0,63298.0,0.583942]
["bitfinex","BTCUSD",1727099673612,0.001652,63299.0,63298.0,0.739242]
["bitfinex","BTCUSD",1727099673828,0.001652,63299.0,63298.0,0.93280581]
["bitfinex","BTCUSD",1727099674278,0.001652,63299.0,63298.0,0.77750581]
["bitfinex","BTCUSD",1727099674733,0.23706232,63304.0,63303.0,0.31463]
["bitfinex","BTCUSD",1727099675167,0.02479628,63310.0,63309.0,0.189615]
["bitfinex","BTCUSD",1727099675384,0.02479628,63310.0,63309.0,0.212615]
["bitfinex","BTCUSD",1727099676512,0.02479628,63310.0,63309.0,0.189615]
["bitfinex","BTCUSD",1727099677896,0.23706232,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099678325,0.24062619,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099678559,0.02799805,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099678782,0.00356387,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099679246,0.00356387,63318.0,63307.0,0.03166]
["bitfinex","BTCUSD",1727099679247,0.19727941,63321.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727099679469,0.19356381,63311.0,63309.0,0.315908]
["bitfinex","BTCUSD",1727099679697,0.35,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099680592,0.37479257,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099681500,0.02479257,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727099682590,0.02479257,63318.0,63317.0,0.189595]
["bitfinex","BTCUSD",1727099683504,0.02479257,63318.0,63317.0,0.212595]
["bitfinex","BTCUSD",1727099683939,0.0037156,63321.0,63320.0,0.189587]
["bitfinex","BTCUSD",1727099684160,0.0037156,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099684383,0.00886698,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099684598,0.02942762,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099684820,0.00886811,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099685339,0.0037156,63321.0,63315.0,0.315878]
["bitfinex","BTCUSD",1727099685583,0.0088794,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099686627,0.0088794,63321.0,63315.0,0.315878]
["bitfinex","BTCUSD",1727099686891,0.09719465,63320.0,63315.0,0.315878]
["bitfinex","BTCUSD",1727099687128,0.0753,63320.0,63314.0,0.315883]
["bitfinex","BTCUSD",1727099687379,0.10518012,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099687645,0.02988012,63320.0,63319.0,0.18959]
["bitfinex","BTCUSD",1727099688930,0.024793,63320.0,63319.0,0.18959]
["bitfinex","BTCUSD",1727099690195,0.024793,63320.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727099690424,0.024793,63320.0,63316.0,0.315873]
["bitfinex","BTCUSD",1727099690425,0.024793,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099690665,0.00515581,63319.0,63313.0,0.315887]
["bitfinex","BTCUSD",1727099690892,0.024793,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727099691120,0.0822,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099691352,0.19356381,63311.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727099691583,0.19356381,63311.0,63294.0,0.23689385]
["bitfinex","BTCUSD",1727099691584,0.35,63306.0,63294.0,0.23689385]
["bitfinex","BTCUSD",1727099691819,0.35,63306.0,63287.0,0.23689385]
["bitfinex","BTCUSD",1727099691820,0.035,63305.0,63299.0,0.315958]
["bitfinex","BTCUSD",1727099692038,0.035,63305.0,63287.0,0.94782986]
["bitfinex","BTCUSD",1727099692039,0.04004421,63305.0,63295.0,0.315978]
["bitfinex","BTCUSD",1727099692266,0.00504421,63305.0,63294.0,0.03166]
["bitfinex","BTCUSD",1727099692506,0.00504421,63305.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727099692507,0.02479733,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727099692729,0.02983254,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727099692960,0.02983254,63304.0,63294.0,0.347644]
["bitfinex","BTCUSD",1727099693179,0.02479733,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727099693400,0.00504205,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727099693621,0.02479733,63304.0,63300.0,0.315955]
["bitfinex","BTCUSD",1727099694302,0.02479733,63304.0,63298.0,0.315963]
["bitfinex","BTCUSD",1727099694527,0.00511793,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727099694761,0.02479733,63304.0,63296.0,0.315973]
["bitfinex","BTCUSD",1727099694988,0.02479733,63304.0,63291.0,0.03166]
["bitfinex","BTCUSD",1727099694989,0.35,63299.0,63291.0,0.03166]
["bitfinex","BTCUSD",1727099695219,0.35,63299.0,63292.0,0.47399]
["bitfinex","BTCUSD",1727099695220,0.19356381,63293.0,63292.0,0.47399]
["bitfinex","BTCUSD",1727099695457,0.27407581,63298.0,63293.0,0.315986]
["bitfinex","BTCUSD",1727099695684,0.00499782,63297.0,63295.0,0.157988]
["bitfinex","BTCUSD",1727099695916,0.00499782,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099695917,0.02980015,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099696385,0.00499782,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099697726,0.03549978,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099698203,0.22906359,63297.0,63290.0,0.316003]
["bitfinex","BTCUSD",1727099698423,0.25897312,63297.0,63291.0,0.157998]
["bitfinex","BTCUSD",1727099698638,0.25897312,63297.0,63285.0,0.23699116]
["bitfinex","BTCUSD",1727099698639,0.02946529,63296.0,63285.0,0.23699116]
["bitfinex","BTCUSD",1727099698856,0.02946529,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727099699078,0.22347334,63297.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727099699079,0.02480127,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099699776,0.02480127,63297.0,63280.0,0.03166]
["bitfinex","BTCUSD",1727099699777,0.21836508,63297.0,63280.0,0.03166]
["bitfinex","BTCUSD",1727099699993,0.19356381,63290.0,63288.0,0.316012]
["bitfinex","BTCUSD",1727099700212,0.19356381,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727099700678,0.35,63292.0,63288.0,0.316012]
["bitfinex","BTCUSD",1727099700907,0.35,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727099701366,0.37480372,63292.0,63282.0,0.03166]
["bitfinex","BTCUSD",1727099701554,0.19356381,63290.0,63286.0,0.316023]
["bitfinex","BTCUSD",1727099701821,0.19356381,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727099702044,0.37480372,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727099702045,0.45120372,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727099702293,0.45120372,63292.0,63281.0,0.032486]
["bitfinex","BTCUSD",1727099702538,0.19356381,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727099703021,0.19356381,63290.0,63281.0,0.032486]
["bitfinex","BTCUSD",1727099703209,0.35,63285.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727099703461,0.35,63285.0,63281.0,0.190511]
["bitfinex","BTCUSD",1727099703462,0.19356381,63282.0,63281.0,0.190511]
["bitfinex","BTCUSD",1727099703897,0.035,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727099704115,0.35,63285.0,63282.0,0.316044]
["bitfinex","BTCUSD",1727099704378,0.35,63285.0,63284.0,0.189677]
["bitfinex","BTCUSD",1727099704808,0.37480658,63285.0,63284.0,0.189677]
["bitfinex","BTCUSD",1727099705323,0.37982653,63285.0,63284.0,0.189677]
["bitfinex","BTCUSD",1727099706198,0.02982653,63285.0,63284.0,0.189677]
["bitfinex","BTCUSD",1727099706632,0.35,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099707136,0.35505734,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099707369,0.37156062,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099707839,0.41839927,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099708060,0.37156062,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099708543,0.00505734,63295.0,63294.0,0.19281163]
["bitfinex","BTCUSD",1727099708770,0.00505734,63295.0,63294.0,0.19281145]
["bitfinex","BTCUSD",1727099709030,0.11709662,63305.0,63296.0,0.03166]
["bitfinex","BTCUSD",1727099709031,0.001652,63299.0,63296.0,0.03166]
["bitfinex","BTCUSD",1727099709255,0.001652,63299.0,63298.0,0.189642]
["bitfinex","BTCUSD",1727099709751,0.02644999,63299.0,63298.0,0.21580139]
["bitfinex","BTCUSD",1727099710211,0.02644999,63299.0,63298.0,0.212642]
["bitfinex","BTCUSD",1727099711493,0.02644999,63299.0,63298.0,0.189642]
["bitfinex","BTCUSD",1727099712387,0.04145824,63299.0,63298.0,0.189642]
["bitfinex","BTCUSD",1727099712604,0.02644999,63299.0,63298.0,0.189642]
["bitfinex","BTCUSD",1727099712817,0.03151991,63299.0,63298.0,0.189642]
["bitfinex","BTCUSD",1727099713044,0.03151991,63299.0,63298.0,0.189542]
["bitfinex","BTCUSD",1727099713298,0.03151991,63299.0,63298.0,0.19270149]
["bitfinex","BTCUSD",1727099713519,0.03151991,63299.0,63298.0,0.189542]
["bitfinex","BTCUSD",1727099715035,0.0416977,63299.0,63298.0,0.189542]
["bitfinex","BTCUSD",1727099715275,0.03151991,63299.0,63298.0,0.189542]
["bitfinex","BTCUSD",1727099715667,0.07858777,63299.0,63298.0,0.189542]
["bitfinex","BTCUSD",1727099716410,0.07858777,63299.0,63298.0,0.157882]
["bitfinex","BTCUSD",1727099716411,0.03151991,63299.0,63298.0,0.157882]
["bitfinex","BTCUSD",1727099716627,0.1021008,63299.0,63298.0,0.157882]
["bitfinex","BTCUSD",1727099717063,0.29566461,63299.0,63298.0,0.157882]
["bitfinex","BTCUSD",1727099717285,0.35,63291.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727099717505,0.11760369,63292.0,63290.0,0.23702486]
["bitfinex","BTCUSD",1727099717729,0.14112443,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727099717941,0.23702486,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727099718668,0.54356381,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1727099718908,0.078752,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099719432,0.11926665,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099719645,0.0264523,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099719870,0.1440724,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099720087,0.0264523,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099720307,0.15847964,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099720531,0.0264523,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727099720766,0.35,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1727099721002,0.35,63298.0,63295.0,0.315978]
["bitfinex","BTCUSD",1727099721003,0.35,63298.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727099721233,0.35,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727099721494,0.54356381,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727099721728,0.68465512,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727099721955,0.70946025,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727099722180,0.1,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099723343,0.41872486,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099723586,0.34055403,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099723837,0.1817,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099724058,0.34041143,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099724712,0.1817,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1727099725181,0.1817,63288.0,63287.0,0.000726]
["bitfinex","BTCUSD",1727099725611,0.19820328,63288.0,63287.0,0.000726]
["bitfinex","BTCUSD",1727099726509,0.59390591,63288.0,63287.0,0.000726]
["bitfinex","BTCUSD",1727099726722,0.59390591,63288.0,63287.0,0.000626]
["bitfinex","BTCUSD",1727099726723,0.20020328,63288.0,63287.0,0.000626]
["bitfinex","BTCUSD",1727099726950,0.19820328,63288.0,63287.0,0.000626]
["bitfinex","BTCUSD",1727099727661,0.22301243,63288.0,63287.0,0.000526]
["bitfinex","BTCUSD",1727099727879,0.22797654,63288.0,63287.0,3.324e-05]
["bitfinex","BTCUSD",1727099728347,0.38798354,63288.0,63287.0,3.324e-05]
["bitfinex","BTCUSD",1727099728568,0.158015,63285.0,63284.0,0.000826]
["bitfinex","BTCUSD",1727099728781,0.464315,63285.0,63284.0,0.000726]
["bitfinex","BTCUSD",1727099729049,0.31335308,63285.0,63284.0,0.000726]
["bitfinex","BTCUSD",1727099729510,0.47136808,63285.0,63284.0,0.000726]
["bitfinex","BTCUSD",1727099729734,0.47136808,63285.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727099729735,0.80358581,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727099729959,0.80358581,63282.0,63264.0,0.23702486]
["bitfinex","BTCUSD",1727099729960,0.64356381,63265.0,63264.0,0.23692486]
["bitfinex","BTCUSD",1727099730191,0.64356381,63265.0,63256.0,0.94922618]
["bitfinex","BTCUSD",1727099730192,0.1,63264.0,63256.0,0.94922618]
["bitfinex","BTCUSD",1727099730417,0.19389612,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099730866,0.17042301,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099731138,0.19523838,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099731350,0.12481537,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099731566,0.19523838,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099732019,0.12481537,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099732275,0.19518949,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099732549,0.35,63257.0,63256.0,0.316901]
["bitfinex","BTCUSD",1727099732764,0.35,63257.0,63256.0,0.474988]
["bitfinex","BTCUSD",1727099732765,0.54356381,63257.0,63256.0,0.474988]
["bitfinex","BTCUSD",1727099733013,0.35,63257.0,63256.0,0.474988]
["bitfinex","BTCUSD",1727099733258,0.04692017,63261.0,63258.0,0.316164]
["bitfinex","BTCUSD",1727099733514,0.04692017,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727099733777,0.5203655,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099734002,0.45,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099734432,0.02481552,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099734652,0.02481552,63264.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727099734653,0.38401354,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099735163,0.38401354,63269.0,63265.0,0.316128]
["bitfinex","BTCUSD",1727099735385,0.36392931,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099735604,0.29356381,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099735817,0.38738448,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099736254,0.36394731,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099736463,0.29356381,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099736680,0.29356381,63269.0,63259.0,0.316156]
["bitfinex","BTCUSD",1727099736894,0.29356381,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099737113,0.29356381,63269.0,63266.0,0.15806]
["bitfinex","BTCUSD",1727099737334,0.19356381,63268.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727099737554,0.19356381,63268.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727099737555,0.35,63263.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727099737774,0.39693064,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727099738217,0.35,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727099738431,0.35,63263.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727099738432,0.04692462,63264.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727099738655,0.04692462,63264.0,63259.0,0.316156]
["bitfinex","BTCUSD",1727099738656,0.04692462,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727099739555,0.04692462,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727099739775,0.04692462,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727099740003,0.02481398,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727099740438,0.02481398,63269.0,63268.0,0.189717]
["bitfinex","BTCUSD",1727099741835,0.02481398,63269.0,63268.0,0.21587779]
["bitfinex","BTCUSD",1727099742765,0.05265419,63269.0,63268.0,0.189717]
["bitfinex","BTCUSD",1727099743229,0.0297918,63269.0,63268.0,0.189717]
["bitfinex","BTCUSD",1727099744376,0.1002186,63269.0,63267.0,0.03166]
["bitfinex","BTCUSD",1727099744616,0.1002186,63269.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099744617,0.1,63262.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099744841,0.29356381,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099745275,0.29837934,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099745498,0.41570977,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099745720,0.39222172,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099745958,0.29837934,63257.0,63256.0,0.158814]
["bitfinex","BTCUSD",1727099746177,0.29837934,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099746178,0.31834441,63257.0,63256.0,0.000727]
["bitfinex","BTCUSD",1727099747031,0.31834441,63257.0,63256.0,0.000627]
["bitfinex","BTCUSD",1727099747272,0.41216464,63257.0,63256.0,0.000627]
["bitfinex","BTCUSD",1727099747767,0.43698373,63257.0,63256.0,0.000627]
["bitfinex","BTCUSD",1727099748011,0.43698373,63257.0,63256.0,0.000527]
["bitfinex","BTCUSD",1727099748255,0.46049393,63257.0,63256.0,0.000527]
["bitfinex","BTCUSD",1727099748493,0.3431635,63257.0,63256.0,0.000527]
["bitfinex","BTCUSD",1727099748738,0.46039746,63257.0,63256.0,0.000527]
["bitfinex","BTCUSD",1727099749030,0.72899746,63257.0,63256.0,0.000527]
["bitfinex","BTCUSD",1727099749223,0.6117635,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099750076,0.59179843,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099750266,0.70895431,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099750757,0.39823462,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099750966,0.59179843,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099751221,0.70892173,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099751439,0.68550127,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099751681,0.70892173,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099751890,0.59179843,63257.0,63256.0,0.000427]
["bitfinex","BTCUSD",1727099752559,0.59179843,63257.0,63256.0,0.000327]
["bitfinex","BTCUSD",1727099753005,0.49437384,63257.0,63256.0,0.000327]
["bitfinex","BTCUSD",1727099753223,0.44753312,63257.0,63256.0,0.158414]
["bitfinex","BTCUSD",1727099753446,0.30069843,63257.0,63256.0,0.158414]
["bitfinex","BTCUSD",1727099753665,0.30069843,63257.0,63256.0,0.000327]
["bitfinex","BTCUSD",1727099753888,0.3424775,63257.0,63256.0,0.000327]
["bitfinex","BTCUSD",1727099754106,0.38931245,63257.0,63256.0,0.000327]
["bitfinex","BTCUSD",1727099754320,0.41273512,63257.0,63256.0,0.000227]
["bitfinex","BTCUSD",1727099754537,0.4424775,63257.0,63256.0,0.000227]
["bitfinex","BTCUSD",1727099754751,0.53592919,63257.0,63256.0,0.000227]
["bitfinex","BTCUSD",1727099754970,0.69401419,63257.0,63256.0,0.000227]
["bitfinex","BTCUSD",1727099755198,0.69401419,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099755199,0.53449971,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099755644,0.51109214,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099755853,0.53449971,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099756280,0.43393797,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099756713,0.24037416,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099756952,0.43758997,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099757197,0.43558997,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099758079,0.24202616,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099758299,0.46041174,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099759412,0.57754552,63257.0,63256.0,0.000127]
["bitfinex","BTCUSD",1727099759623,0.57754552,63257.0,63254.0,0.07726144]
["bitfinex","BTCUSD",1727099759624,0.45,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099759844,0.123186,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099760060,0.32141998,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099760559,0.67141998,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099760789,0.68796621,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099761010,0.66478021,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099761287,0.75851464,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099761532,0.75854667,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099761741,0.66478021,63255.0,63254.0,0.06455781]
["bitfinex","BTCUSD",1727099761972,0.78194825,63255.0,63254.0,0.06445781]
["bitfinex","BTCUSD",1727099762220,0.66478021,63255.0,63254.0,0.06445781]
["bitfinex","BTCUSD",1727099762434,0.66678021,63255.0,63254.0,0.06445781]
["bitfinex","BTCUSD",1727099762646,0.66478021,63255.0,63254.0,0.06435781]
["bitfinex","BTCUSD",1727099762927,0.66478021,63255.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099762928,0.1,63254.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099763144,0.2172225,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099763367,0.1,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099763592,0.10465937,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099763810,0.2219118,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099764025,0.10465937,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099764242,0.00465937,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099764458,0.09849501,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099764672,0.09383564,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099764888,0.29356381,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727099765108,0.1,63252.0,63250.0,1.07412798]
["bitfinex","BTCUSD",1727099765337,0.38742426,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727099765592,0.36396283,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727099765836,0.09386045,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727099765837,0.04693218,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727099766068,0.01654623,63255.0,63252.0,0.316194]
["bitfinex","BTCUSD",1727099766276,0.07205102,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727099766277,0.001652,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727099766504,0.04855032,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727099766735,0.04855032,63257.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727099766736,0.35,63255.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099766960,0.39695995,63255.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099767175,0.42039902,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727099767387,0.42039902,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727099767616,0.08853186,63254.0,63252.0,0.158096]
["bitfinex","BTCUSD",1727099768084,0.08853186,63254.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099768085,1.06584367,63253.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099768299,0.29356381,63251.0,63250.0,0.91602698]
["bitfinex","BTCUSD",1727099768544,0.34046213,63251.0,63250.0,0.91592698]
["bitfinex","BTCUSD",1727099768759,0.34046213,63251.0,63250.0,0.91582698]
["bitfinex","BTCUSD",1727099768760,0.49856213,63251.0,63250.0,0.91582698]
["bitfinex","BTCUSD",1727099769443,0.34246213,63251.0,63250.0,0.91582698]
["bitfinex","BTCUSD",1727099769659,0.34246213,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099769877,0.36728669,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099770088,0.31838837,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099770770,0.45934724,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099771002,0.26578343,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099771257,0.45934724,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099771497,0.31838837,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099771717,0.21838837,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099771944,0.31838837,63251.0,63250.0,0.91665298]
["bitfinex","BTCUSD",1727099772387,0.31838837,63251.0,63250.0,0.91655298]
["bitfinex","BTCUSD",1727099772859,0.32301401,63251.0,63250.0,0.91655298]
["bitfinex","BTCUSD",1727099773919,0.29818945,63251.0,63250.0,0.91655298]
["bitfinex","BTCUSD",1727099774156,0.32301312,63251.0,63250.0,0.91655298]
["bitfinex","BTCUSD",1727099775580,0.32301312,63251.0,63250.0,0.91645298]
["bitfinex","BTCUSD",1727099775581,0.22301312,63251.0,63250.0,0.91645298]
["bitfinex","BTCUSD",1727099775830,0.32301312,63251.0,63250.0,0.91645298]
["bitfinex","BTCUSD",1727099776258,0.32301312,63251.0,63250.0,1.07455498]
["bitfinex","BTCUSD",1727099776475,0.32301312,63251.0,63250.0,0.91645298]
["bitfinex","BTCUSD",1727099776951,0.32301312,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099776952,0.48157973,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099777158,0.32301312,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099778036,0.48154716,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099778260,0.32301312,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099778477,0.48153334,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099778697,0.48153555,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099779361,0.32301312,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099781173,0.48153555,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099781391,0.33601312,63251.0,63250.0,0.91735298]
["bitfinex","BTCUSD",1727099781655,0.33601312,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099781906,0.47944931,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099782146,0.47944931,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099782147,0.38944931,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099782599,0.72392106,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099782819,0.58301312,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099783044,0.58301312,63251.0,63250.0,0.91735298]
["bitfinex","BTCUSD",1727099783272,0.58301312,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099783495,0.57301312,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099783924,0.58101312,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099784127,0.58101312,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099784367,0.7139539,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099784590,0.55118945,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099784883,0.69213964,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099785104,0.49857583,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099785320,0.35762564,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099786002,0.35762564,63251.0,63250.0,1.10611498]
["bitfinex","BTCUSD",1727099786664,0.35462564,63251.0,63250.0,1.10611498]
["bitfinex","BTCUSD",1727099787102,0.54818945,63251.0,63250.0,1.07545498]
["bitfinex","BTCUSD",1727099787321,0.54818945,63251.0,63250.0,1.07445498]
["bitfinex","BTCUSD",1727099787542,0.72918945,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099787767,0.56125601,63251.0,63250.0,0.91735298]
["bitfinex","BTCUSD",1727099787976,0.75381982,63251.0,63250.0,0.91635298]
["bitfinex","BTCUSD",1727099788424,0.75381982,63251.0,63250.0,0.91735298]
["bitfinex","BTCUSD",1727099788673,0.75381982,63251.0,63250.0,0.91725298]
["bitfinex","BTCUSD",1727099789332,0.37925601,63251.0,63250.0,1.07535498]
["bitfinex","BTCUSD",1727099790031,0.57281982,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099790465,0.57781982,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099790677,0.57281982,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099790888,0.57281982,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099791104,0.57281982,63251.0,63250.0,1.07535498]
["bitfinex","BTCUSD",1727099791308,0.57281982,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099792595,0.37925601,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099792840,0.37925601,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099793070,0.38090801,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099793730,0.57747182,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099794364,0.38390801,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099794579,0.51329646,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099795005,0.48847582,63251.0,63250.0,0.91625298]
["bitfinex","BTCUSD",1727099796777,0.48847582,63251.0,63250.0,1.07435498]
["bitfinex","BTCUSD",1727099797750,0.03390738,63251.0,63250.0,1.10607498]
["bitfinex","BTCUSD",1727099797948,0.19002305,63251.0,63250.0,1.10607498]
["bitfinex","BTCUSD",1727099798124,0.02647201,63251.0,63250.0,1.10607498]
["bitfinex","BTCUSD",1727099798326,0.02647201,63251.0,63250.0,1.13007498]
["bitfinex","BTCUSD",1727099798538,0.001652,63257.0,63256.0,0.214807]
["bitfinex","BTCUSD",1727099798779,0.23715228,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727099799015,0.23715228,63264.0,63263.0,0.528928]
["bitfinex","BTCUSD",1727099799016,0.30788174,63264.0,63263.0,0.528928]
["bitfinex","BTCUSD",1727099799220,0.50911567,63283.0,63263.0,0.528928]
["bitfinex","BTCUSD",1727099799221,0.15914415,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727099799453,0.001652,63299.0,63290.0,0.183002]
["bitfinex","BTCUSD",1727099799454,0.23715228,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1727099799669,0.23715228,63291.0,63290.0,0.37621045]
["bitfinex","BTCUSD",1727099799883,0.001652,63299.0,63297.0,0.212705]
["bitfinex","BTCUSD",1727099800111,0.001652,63299.0,63297.0,0.30253037]
["bitfinex","BTCUSD",1727099800331,0.001652,63299.0,63298.0,0.212702]
["bitfinex","BTCUSD",1727099800541,0.001652,63299.0,63298.0,0.211702]
["bitfinex","BTCUSD",1727099801853,0.001652,63299.0,63298.0,0.212702]
["bitfinex","BTCUSD",1727099801854,0.002652,63299.0,63298.0,0.212702]
["bitfinex","BTCUSD",1727099802059,0.002652,63299.0,63298.0,0.214702]
["bitfinex","BTCUSD",1727099802269,0.001652,63299.0,63298.0,0.2963682]
["bitfinex","BTCUSD",1727099802474,0.001652,63299.0,63298.0,0.211702]
["bitfinex","BTCUSD",1727099802723,0.001652,63299.0,63298.0,0.213702]
["bitfinex","BTCUSD",1727099803573,0.001652,63315.0,63314.0,0.212662]
["bitfinex","BTCUSD",1727099803785,0.001652,63315.0,63314.0,0.21482]
["bitfinex","BTCUSD",1727099803999,0.001652,63315.0,63314.0,0.2649332]
["bitfinex","BTCUSD",1727099804418,0.001652,63315.0,63314.0,0.211662]
["bitfinex","BTCUSD",1727099804626,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099805108,0.001652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099805109,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099805482,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099805713,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099805993,0.002652,63315.0,63314.0,0.26613263]
["bitfinex","BTCUSD",1727099806214,0.002652,63315.0,63314.0,0.214662]
["bitfinex","BTCUSD",1727099807176,0.001652,63315.0,63314.0,0.211662]
["bitfinex","BTCUSD",1727099807462,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099807681,0.002652,63315.0,63314.0,0.192662]
["bitfinex","BTCUSD",1727099807889,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099808121,0.002652,63315.0,63314.0,0.192662]
["bitfinex","BTCUSD",1727099808622,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099808870,0.002652,63315.0,63314.0,0.192662]
["bitfinex","BTCUSD",1727099809336,0.001652,63315.0,63314.0,0.21482043]
["bitfinex","BTCUSD",1727099809551,0.001652,63315.0,63314.0,0.211662]
["bitfinex","BTCUSD",1727099809973,0.001652,63315.0,63314.0,0.213662]
["bitfinex","BTCUSD",1727099810193,0.001652,63315.0,63314.0,0.211662]
["bitfinex","BTCUSD",1727099810449,0.001652,63315.0,63314.0,0.213662]
["bitfinex","BTCUSD",1727099810667,0.001652,63315.0,63314.0,0.211662]
["bitfinex","BTCUSD",1727099810888,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099811308,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099811766,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099811984,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099812427,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099812669,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099812902,0.002652,63315.0,63314.0,0.21207707]
["bitfinex","BTCUSD",1727099813351,0.002652,63315.0,63314.0,0.19482044]
["bitfinex","BTCUSD",1727099814003,0.001652,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099814446,0.002652,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099814664,0.427552,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099815143,0.43230287,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099815383,0.43130287,63315.0,63314.0,0.188662]
["bitfinex","BTCUSD",1727099815875,0.43230287,63315.0,63314.0,0.191662]
["bitfinex","BTCUSD",1727099816308,0.43230287,63315.0,63314.0,0.159942]
["bitfinex","BTCUSD",1727099817202,0.43230287,63315.0,63307.0,0.03172]
["bitfinex","BTCUSD",1727099817203,0.43130287,63315.0,63307.0,0.03172]
["bitfinex","BTCUSD",1727099817409,0.19368245,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727099817826,0.35,63308.0,63307.0,0.03172]
["bitfinex","BTCUSD",1727099818271,0.35,63308.0,63307.0,0.18968]
["bitfinex","BTCUSD",1727099818272,0.35373361,63308.0,63307.0,0.18968]
["bitfinex","BTCUSD",1727099818504,0.35373361,63308.0,63299.0,0.03172]
["bitfinex","BTCUSD",1727099818713,0.54368245,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727099818928,0.54368245,63300.0,63299.0,0.15788]
["bitfinex","BTCUSD",1727099819150,0.5474003,63300.0,63299.0,0.15788]
["bitfinex","BTCUSD",1727099820103,0.35371785,63300.0,63299.0,0.15788]
["bitfinex","BTCUSD",1727099820339,0.00371785,63300.0,63299.0,0.27107172]
["bitfinex","BTCUSD",1727099820586,0.00371785,63300.0,63299.0,0.19275925]
["bitfinex","BTCUSD",1727099820823,0.02479905,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099821010,0.2184815,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099821218,0.22218287,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099821427,0.22218287,63306.0,63289.0,0.31601]
["bitfinex","BTCUSD",1727099821650,0.22218287,63306.0,63304.0,0.155966]
["bitfinex","BTCUSD",1727099821848,0.22218287,63306.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727099821849,0.35,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727099822286,0.02479905,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099822498,0.03279905,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099822717,0.03279905,63306.0,63305.0,0.189685]
["bitfinex","BTCUSD",1727099822933,0.03279905,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099823147,0.02479905,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727099823573,0.02479905,63306.0,63305.0,0.156965]
["bitfinex","BTCUSD",1727099824241,0.02479905,63306.0,63305.0,0.26082182]
["bitfinex","BTCUSD",1727099824450,0.0801,63313.0,63304.0,0.03172]
["bitfinex","BTCUSD",1727099824451,0.0801,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727099824726,0.351652,63315.0,63310.0,0.315905]
["bitfinex","BTCUSD",1727099824727,0.001652,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727099824940,0.001652,63315.0,63314.0,0.189662]
["bitfinex","BTCUSD",1727099825153,0.001652,63315.0,63314.0,0.185662]
["bitfinex","BTCUSD",1727099825618,0.00162014,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099825872,0.00162014,63321.0,63320.0,0.189647]
["bitfinex","BTCUSD",1727099826138,0.00162014,63321.0,63320.0,0.188647]
["bitfinex","BTCUSD",1727099827316,0.00162014,63321.0,63320.0,0.183647]
["bitfinex","BTCUSD",1727099828435,0.00262014,63321.0,63320.0,0.158927]
["bitfinex","BTCUSD",1727099828641,0.00537903,63321.0,63320.0,0.156927]
["bitfinex","BTCUSD",1727099828862,0.00637903,63321.0,63320.0,0.3083018]
["bitfinex","BTCUSD",1727099829078,0.00637903,63321.0,63320.0,0.160927]
["bitfinex","BTCUSD",1727099829289,0.00262014,63321.0,63320.0,0.160927]
["bitfinex","BTCUSD",1727099829512,0.00262014,63321.0,63320.0,0.165927]
["bitfinex","BTCUSD",1727099830171,0.00262014,63321.0,63320.0,0.160927]
["bitfinex","BTCUSD",1727099830399,0.00262014,63321.0,63320.0,0.166927]
["bitfinex","BTCUSD",1727099830400,0.00362014,63321.0,63320.0,0.166927]
["bitfinex","BTCUSD",1727099830621,0.35262014,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099831140,0.35741374,63321.0,63320.0,0.198647]
["bitfinex","BTCUSD",1727099831366,0.00641374,63321.0,63320.0,0.189647]
["bitfinex","BTCUSD",1727099831626,0.00641374,63321.0,63320.0,0.21780502]
["bitfinex","BTCUSD",1727099831627,0.00262014,63321.0,63320.0,0.21780502]
["bitfinex","BTCUSD",1727099831866,0.00262014,63321.0,63320.0,0.22080502]
["bitfinex","BTCUSD",1727099832092,0.02640916,63321.0,63320.0,0.36710502]
["bitfinex","BTCUSD",1727099832334,0.02640916,63321.0,63320.0,0.368947]
["bitfinex","BTCUSD",1727099832557,0.02740916,63321.0,63320.0,0.378947]
["bitfinex","BTCUSD",1727099832789,0.02740916,63321.0,63320.0,0.373947]
["bitfinex","BTCUSD",1727099833017,0.02740916,63321.0,63320.0,0.478947]
["bitfinex","BTCUSD",1727099833243,0.02740916,63321.0,63320.0,0.49720827]
["bitfinex","BTCUSD",1727099833500,0.02740916,63321.0,63320.0,0.49220827]
["bitfinex","BTCUSD",1727099833729,0.00262014,63321.0,63320.0,0.49220827]
["bitfinex","BTCUSD",1727099833962,0.00162014,63321.0,63320.0,0.48220827]
["bitfinex","BTCUSD",1727099834178,0.00157814,63336.0,63335.0,0.18861]
["bitfinex","BTCUSD",1727099834408,0.00157814,63336.0,63335.0,0.2392501]
["bitfinex","BTCUSD",1727099834640,0.00157814,63336.0,63335.0,0.28861]
["bitfinex","BTCUSD",1727099834873,0.00157814,63336.0,63335.0,0.31676733]
["bitfinex","BTCUSD",1727099835093,0.00157814,63336.0,63335.0,0.35905999]
["bitfinex","BTCUSD",1727099835340,0.00157814,63336.0,63335.0,0.36105999]
["bitfinex","BTCUSD",1727099835552,0.00157814,63336.0,63335.0,0.47969303]
["bitfinex","BTCUSD",1727099835763,0.00257814,63336.0,63335.0,0.48769303]
["bitfinex","BTCUSD",1727099835994,0.00257814,63336.0,63335.0,0.19861]
["bitfinex","BTCUSD",1727099836433,0.00257814,63336.0,63335.0,0.21061]
["bitfinex","BTCUSD",1727099836434,0.00357814,63336.0,63335.0,0.21061]
["bitfinex","BTCUSD",1727099836872,0.02836075,63336.0,63335.0,0.21061]
["bitfinex","BTCUSD",1727099837310,0.02636075,63336.0,63335.0,0.18761]
["bitfinex","BTCUSD",1727099837561,0.02736075,63336.0,63335.0,0.19961]
["bitfinex","BTCUSD",1727099837765,0.00257814,63336.0,63335.0,0.19961]
["bitfinex","BTCUSD",1727099838417,0.00357814,63336.0,63335.0,0.2959298]
["bitfinex","BTCUSD",1727099838658,0.00357814,63336.0,63335.0,0.21261]
["bitfinex","BTCUSD",1727099839133,0.00357814,63336.0,63335.0,0.21576735]
["bitfinex","BTCUSD",1727099839349,0.00357814,63336.0,63335.0,0.21261]
["bitfinex","BTCUSD",1727099840042,0.02836196,63336.0,63335.0,0.025]
["bitfinex","BTCUSD",1727099840305,0.02836196,63336.0,63335.0,0.18289]
["bitfinex","BTCUSD",1727099840919,0.02736196,63336.0,63335.0,0.17089]
["bitfinex","BTCUSD",1727099841158,0.02736196,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099841159,0.02636196,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099841367,0.02983341,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099841594,0.02636196,63336.0,63335.0,0.009]
["bitfinex","BTCUSD",1727099841817,0.02636196,63336.0,63335.0,0.16689]
["bitfinex","BTCUSD",1727099842039,0.02636196,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099842261,0.02983173,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099842947,0.03036196,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1727099843199,0.03036196,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099843417,0.03383173,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099843617,0.03783173,63336.0,63335.0,0.18961]
["bitfinex","BTCUSD",1727099843839,0.03436196,63336.0,63335.0,0.18961]
["bitfinex","BTCUSD",1727099844110,0.03036196,63336.0,63335.0,0.18961]
["bitfinex","BTCUSD",1727099844341,0.03036196,63336.0,63335.0,0.19261]
["bitfinex","BTCUSD",1727099844790,0.02636196,63336.0,63335.0,0.33061683]
["bitfinex","BTCUSD",1727099845018,0.02636196,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099845019,0.02983268,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727099845217,0.02636196,63336.0,63335.0,0.22161]
["bitfinex","BTCUSD",1727099845443,0.00157814,63336.0,63335.0,0.22161]
["bitfinex","BTCUSD",1727099845662,0.00157814,63336.0,63335.0,0.21661]
["bitfinex","BTCUSD",1727099845897,0.00257814,63336.0,63335.0,0.22461]
["bitfinex","BTCUSD",1727099846351,0.00157814,63336.0,63335.0,0.21661]
["bitfinex","BTCUSD",1727099846827,0.00257814,63336.0,63335.0,0.22361]
["bitfinex","BTCUSD",1727099847034,0.00257814,63336.0,63335.0,0.22761]
["bitfinex","BTCUSD",1727099847707,0.00257814,63336.0,63335.0,0.22361]
["bitfinex","BTCUSD",1727099847941,0.00357814,63336.0,63335.0,0.23161]
["bitfinex","BTCUSD",1727099848349,0.00257814,63336.0,63335.0,0.22361]
["bitfinex","BTCUSD",1727099848764,0.00157814,63336.0,63335.0,0.21261]
["bitfinex","BTCUSD",1727099848982,0.00357814,63336.0,63335.0,0.22861]
["bitfinex","BTCUSD",1727099849417,0.00257814,63336.0,63335.0,0.19461]
["bitfinex","BTCUSD",1727099849870,0.00357814,63336.0,63335.0,0.20561]
["bitfinex","BTCUSD",1727099850127,0.00257814,63336.0,63335.0,0.19461]
["bitfinex","BTCUSD",1727099850328,0.00157814,63336.0,63335.0,0.18961]
["bitfinex","BTCUSD",1727099850581,0.00257814,63336.0,63335.0,0.19661]
["bitfinex","BTCUSD",1727099850999,0.00157814,63336.0,63335.0,0.18961]
["bitfinex","BTCUSD",1727099851450,0.00257814,63336.0,63335.0,0.22176738]
["bitfinex","BTCUSD",1727099851665,0.00357814,63336.0,63335.0,0.23076738]
["bitfinex","BTCUSD",1727099852112,0.00257814,63336.0,63335.0,0.22176738]
["bitfinex","BTCUSD",1727099852317,0.00357814,63336.0,63335.0,0.22761]
["bitfinex","BTCUSD",1727099853199,0.00357814,63336.0,63335.0,0.31668694]
["bitfinex","BTCUSD",1727099853842,0.00357814,63336.0,63335.0,0.31751194]
["bitfinex","BTCUSD",1727099854062,0.00257814,63336.0,63335.0,0.31151194]
["bitfinex","BTCUSD",1727099854279,0.00257814,63336.0,63335.0,0.31851194]
["bitfinex","BTCUSD",1727099854502,0.00357814,63336.0,63335.0,0.33259224]
["bitfinex","BTCUSD",1727099854720,0.00357814,63336.0,63335.0,0.329435]
["bitfinex","BTCUSD",1727099854933,0.00357814,63336.0,63335.0,0.322435]
["bitfinex","BTCUSD",1727099854934,0.00257814,63336.0,63335.0,0.322435]
["bitfinex","BTCUSD",1727099855185,0.00257814,63336.0,63335.0,0.328435]
["bitfinex","BTCUSD",1727099855186,0.00357814,63336.0,63335.0,0.328435]
["bitfinex","BTCUSD",1727099855443,0.00357814,63336.0,63335.0,0.44168335]
["bitfinex","BTCUSD",1727099855444,0.00257814,63336.0,63335.0,0.44168335]
["bitfinex","BTCUSD",1727099855659,0.00257814,63336.0,63335.0,0.44118335]
["bitfinex","BTCUSD",1727099855903,0.00257814,63336.0,63335.0,0.44918335]
["bitfinex","BTCUSD",1727099856128,0.00157814,63336.0,63335.0,0.43518335]
["bitfinex","BTCUSD",1727099856586,0.00157814,63336.0,63335.0,0.326935]
["bitfinex","BTCUSD",1727099856587,0.00257814,63336.0,63335.0,0.326935]
["bitfinex","BTCUSD",1727099857279,0.00357814,63336.0,63335.0,0.338935]
["bitfinex","BTCUSD",1727099857916,0.00357814,63336.0,63335.0,0.326935]
["bitfinex","BTCUSD",1727099857917,0.00257814,63336.0,63335.0,0.326935]
["bitfinex","BTCUSD",1727099858122,0.00357814,63336.0,63335.0,0.339935]
["bitfinex","BTCUSD",1727099858357,0.00357814,63336.0,63335.0,0.4607706]
["bitfinex","BTCUSD",1727099858569,0.00357814,63336.0,63335.0,0.339935]
["bitfinex","BTCUSD",1727099868951,0.00357814,63336.0,63335.0,0.34505975]
["bitfinex","BTCUSD",1727099878777,0.02643264,63345.0,63335.0,0.34505975]
["bitfinex","BTCUSD",1727099878778,0.238488,63346.0,63345.0,0.44151641]
["bitfinex","BTCUSD",1727099878989,0.143568,63346.0,63345.0,0.44151641]
["bitfinex","BTCUSD",1727099879207,0.0037156,63359.0,63353.0,0.312565]
["bitfinex","BTCUSD",1727099879427,0.0037156,63359.0,63353.0,0.44149641]
["bitfinex","BTCUSD",1727099879646,0.0037156,63359.0,63358.0,0.189553]
["bitfinex","BTCUSD",1727099880089,0.0037156,63359.0,63358.0,0.211553]
["bitfinex","BTCUSD",1727099880800,0.0037156,63359.0,63358.0,0.34048441]
["bitfinex","BTCUSD",1727099881008,0.0047156,63359.0,63358.0,0.49123595]
["bitfinex","BTCUSD",1727099881228,0.0047156,63359.0,63358.0,0.59123595]
["bitfinex","BTCUSD",1727099881468,0.0037156,63359.0,63358.0,0.57923595]
["bitfinex","BTCUSD",1727099881674,0.0037156,63359.0,63358.0,0.63134717]
["bitfinex","BTCUSD",1727099881889,0.0037156,63359.0,63358.0,0.62668594]
["bitfinex","BTCUSD",1727099882328,0.0037156,63359.0,63358.0,0.96257388]
["bitfinex","BTCUSD",1727099882545,0.0037156,63359.0,63358.0,0.94857388]
["bitfinex","BTCUSD",1727099882815,0.0037156,63359.0,63358.0,0.59323595]
["bitfinex","BTCUSD",1727099883239,0.0037156,63359.0,63358.0,0.57923595]
["bitfinex","BTCUSD",1727099883455,0.0037156,63359.0,63358.0,0.62668594]
["bitfinex","BTCUSD",1727099883668,0.0037156,63359.0,63358.0,0.64068594]
["bitfinex","BTCUSD",1727099883891,0.0037156,63359.0,63358.0,0.65468594]
["bitfinex","BTCUSD",1727099884104,0.0037156,63359.0,63358.0,0.62668594]
["bitfinex","BTCUSD",1727099884538,0.0037156,63359.0,63358.0,0.65468594]
["bitfinex","BTCUSD",1727099884753,0.0037156,63359.0,63358.0,0.6714904]
["bitfinex","BTCUSD",1727099884981,0.0037156,63359.0,63358.0,0.70494039]
["bitfinex","BTCUSD",1727099885200,0.0037156,63359.0,63358.0,0.87422833]
["bitfinex","BTCUSD",1727099885423,0.0037156,63359.0,63358.0,0.86022833]
["bitfinex","BTCUSD",1727099885678,6e-07,63359.0,63358.0,0.86022833]
["bitfinex","BTCUSD",1727099886406,0.001652,63363.0,63362.0,0.312543]
["bitfinex","BTCUSD",1727099886407,6e-07,63363.0,63362.0,0.312543]
["bitfinex","BTCUSD",1727099886627,6e-07,63363.0,63362.0,0.34833589]
["bitfinex","BTCUSD",1727099886859,6e-07,63363.0,63362.0,0.39263037]
["bitfinex","BTCUSD",1727099887105,6e-07,63363.0,63362.0,0.34518038]
["bitfinex","BTCUSD",1727099887390,6e-07,63363.0,63362.0,0.50046832]
["bitfinex","BTCUSD",1727099887624,0.0031478,63370.0,63362.0,0.50046832]
["bitfinex","BTCUSD",1727099887625,0.0031478,63370.0,63369.0,0.312525]
["bitfinex","BTCUSD",1727099887862,0.0031478,63370.0,63369.0,0.42622139]
["bitfinex","BTCUSD",1727099889931,0.0031478,63370.0,63369.0,0.43119661]
["bitfinex","BTCUSD",1727099890135,0.0031478,63370.0,63369.0,0.44519661]
["bitfinex","BTCUSD",1727099890422,0.0031478,63370.0,63369.0,0.30850022]
["bitfinex","BTCUSD",1727099890643,0.0031478,63370.0,63369.0,0.03172]
["bitfinex","BTCUSD",1727099890644,0.0849478,63370.0,63369.0,0.03172]
["bitfinex","BTCUSD",1727099890892,0.0849478,63370.0,63369.0,0.05972]
["bitfinex","BTCUSD",1727099891365,0.0849478,63370.0,63369.0,0.04572]
["bitfinex","BTCUSD",1727099891608,0.0849478,63370.0,63369.0,0.203525]
["bitfinex","BTCUSD",1727099891824,0.0849478,63370.0,63369.0,0.04572]
["bitfinex","BTCUSD",1727099892341,0.0849478,63370.0,63362.0,0.03172]
["bitfinex","BTCUSD",1727099892585,0.0849478,63370.0,63369.0,0.04572]
["bitfinex","BTCUSD",1727099892822,0.0849478,63370.0,63369.0,0.05572]
["bitfinex","BTCUSD",1727099893322,0.0849478,63370.0,63369.0,0.03172]
["bitfinex","BTCUSD",1727099894538,0.0849478,63370.0,63369.0,0.012]
["bitfinex","BTCUSD",1727099894776,0.0849478,63370.0,63369.0,0.04372]
["bitfinex","BTCUSD",1727099895021,0.0849478,63370.0,63369.0,0.03172]
["bitfinex","BTCUSD",1727099895261,0.0849478,63370.0,63369.0,0.03872]
["bitfinex","BTCUSD",1727099895536,0.0869478,63370.0,63369.0,0.03872]
["bitfinex","BTCUSD",1727099895773,0.0849478,63370.0,63369.0,0.03972]
["bitfinex","BTCUSD",1727099898473,0.0869478,63370.0,63369.0,0.03972]
["bitfinex","BTCUSD",1727099898715,0.0869478,63370.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099898716,0.002,63365.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099898961,0.002,63363.0,63361.0,0.23670693]
["bitfinex","BTCUSD",1727099899218,0.002,63363.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099899747,0.002,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099900260,0.2667,63362.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099901956,0.002,63360.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099902185,0.2667,63362.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099902419,0.29147519,63362.0,63358.0,0.00265]
["bitfinex","BTCUSD",1727099902662,0.04866611,63361.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099902941,0.19518586,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099903230,0.43330323,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099903463,0.50005768,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099903718,0.52008074,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099904225,0.67791074,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727099904440,0.0771,63348.0,63347.0,0.03172]
["bitfinex","BTCUSD",1727099904876,0.0771,63348.0,63338.0,0.03172]
["bitfinex","BTCUSD",1727099905097,0.0771,63348.0,63345.0,0.03172]
["bitfinex","BTCUSD",1727099905812,0.0771,63348.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727099905813,0.0781,63348.0,63347.0,0.03972]
["bitfinex","BTCUSD",1727099906239,0.0771,63348.0,63347.0,0.03172]
["bitfinex","BTCUSD",1727099906461,0.0781,63348.0,63347.0,0.03172]
["bitfinex","BTCUSD",1727099906705,0.0771,63348.0,63347.0,0.03172]
["bitfinex","BTCUSD",1727099907136,0.0781,63348.0,63347.0,0.04072]
["bitfinex","BTCUSD",1727099907569,0.0781,63348.0,63347.0,0.04472]
["bitfinex","BTCUSD",1727099908257,0.0801,63348.0,63347.0,0.04472]
["bitfinex","BTCUSD",1727099908480,0.90580655,63348.0,63347.0,0.013]
["bitfinex","BTCUSD",1727099908699,0.002,63336.0,63334.0,0.23678914]
["bitfinex","BTCUSD",1727099908917,0.31183855,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099909836,0.31572592,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099910041,0.57383304,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099910262,0.41972432,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099910487,0.28978577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099910699,0.29178577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099911142,0.29078577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099911790,0.28878577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099912042,0.11188577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099912521,0.10788577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099912784,0.10788577,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099912785,0.11488577,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099913280,0.10788577,63336.0,63335.0,0.004725]
["bitfinex","BTCUSD",1727099913527,0.10788577,63336.0,63335.0,0.005725]
["bitfinex","BTCUSD",1727099913735,0.10788577,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099914155,0.10788577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099914156,0.10988577,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099914637,0.12087435,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099914861,0.11887435,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099915091,0.12387435,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099915310,0.12187435,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099915534,0.12352635,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099915747,0.12552635,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099916216,0.12252635,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099916653,0.12452635,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099917307,0.11153777,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099917531,0.11353777,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099917762,0.11153777,63336.0,63335.0,0.158615]
["bitfinex","BTCUSD",1727099918029,0.11153777,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099918295,0.086752,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099918831,0.086752,63336.0,63335.0,0.032445]
["bitfinex","BTCUSD",1727099919088,0.086752,63336.0,63335.0,0.033445]
["bitfinex","BTCUSD",1727099919320,0.084752,63336.0,63335.0,0.033445]
["bitfinex","BTCUSD",1727099919803,0.086752,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099920069,0.087752,63336.0,63335.0,0.001725]
["bitfinex","BTCUSD",1727099920311,0.084752,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099920542,0.001652,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099920777,0.001652,63336.0,63335.0,0.194335]
["bitfinex","BTCUSD",1727099921221,0.001652,63336.0,63335.0,0.27684275]
["bitfinex","BTCUSD",1727099921222,0.001652,63336.0,63335.0,0.194335]
["bitfinex","BTCUSD",1727099921751,0.002652,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099923029,0.02743432,63336.0,63335.0,0.195335]
["bitfinex","BTCUSD",1727099923284,0.02743432,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099923712,0.02743432,63336.0,63335.0,0.195335]
["bitfinex","BTCUSD",1727099923931,0.02743432,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099925690,0.002652,63336.0,63335.0,0.041445]
["bitfinex","BTCUSD",1727099925928,0.002652,63336.0,63335.0,0.009725]
["bitfinex","BTCUSD",1727099925929,0.004652,63336.0,63335.0,0.009725]
["bitfinex","BTCUSD",1727099926174,0.002652,63336.0,63335.0,0.167615]
["bitfinex","BTCUSD",1727099926399,0.002652,63336.0,63335.0,0.20249246]
["bitfinex","BTCUSD",1727099926624,0.002652,63336.0,63335.0,0.19849246]
["bitfinex","BTCUSD",1727099927091,0.007652,63336.0,63335.0,0.19849246]
["bitfinex","BTCUSD",1727099927317,0.007652,63336.0,63335.0,0.31308011]
["bitfinex","BTCUSD",1727099927579,0.002652,63336.0,63335.0,0.30992265]
["bitfinex","BTCUSD",1727099927805,0.002652,63336.0,63335.0,0.195335]
["bitfinex","BTCUSD",1727099928029,0.002652,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099929907,0.002652,63336.0,63335.0,0.2024923]
["bitfinex","BTCUSD",1727099930132,0.002652,63336.0,63335.0,0.2305172]
["bitfinex","BTCUSD",1727099930356,0.002652,63336.0,63335.0,0.34830732]
["bitfinex","BTCUSD",1727099930578,0.002652,63336.0,63335.0,0.44515002]
["bitfinex","BTCUSD",1727099931295,0.002652,63336.0,63335.0,0.44115002]
["bitfinex","BTCUSD",1727099931771,0.003652,63336.0,63335.0,0.3373599]
["bitfinex","BTCUSD",1727099932000,0.002652,63336.0,63335.0,0.3323599]
["bitfinex","BTCUSD",1727099932227,0.003652,63336.0,63335.0,0.3433599]
["bitfinex","BTCUSD",1727099932680,0.003652,63336.0,63335.0,0.338335]
["bitfinex","BTCUSD",1727099933132,0.003652,63336.0,63335.0,0.315335]
["bitfinex","BTCUSD",1727099933369,0.082352,63336.0,63335.0,0.215335]
["bitfinex","BTCUSD",1727099933596,0.271052,63336.0,63335.0,0.183615]
["bitfinex","BTCUSD",1727099933945,0.082352,63336.0,63335.0,0.183615]
["bitfinex","BTCUSD",1727099934287,0.081352,63336.0,63335.0,0.169615]
["bitfinex","BTCUSD",1727099934511,0.10613553,63336.0,63335.0,0.172615]
["bitfinex","BTCUSD",1727099934747,0.081352,63336.0,63335.0,0.204335]
["bitfinex","BTCUSD",1727099934980,0.081352,63336.0,63335.0,0.043445]
["bitfinex","BTCUSD",1727099935224,0.080352,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099935447,0.081352,63336.0,63335.0,0.197335]
["bitfinex","BTCUSD",1727099936331,0.081352,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099936332,0.080352,63336.0,63335.0,0.190335]
["bitfinex","BTCUSD",1727099936608,0.081352,63336.0,63335.0,0.204335]
["bitfinex","BTCUSD",1727099936839,0.081352,63336.0,63335.0,0.200335]
["bitfinex","BTCUSD",1727099937283,0.082352,63336.0,63335.0,0.207335]
["bitfinex","BTCUSD",1727099937733,0.082352,63336.0,63335.0,0.200335]
["bitfinex","BTCUSD",1727099937734,0.081352,63336.0,63335.0,0.200335]
["bitfinex","BTCUSD",1727099937985,0.002652,63336.0,63335.0,0.200335]
["bitfinex","BTCUSD",1727099938218,0.001652,63336.0,63335.0,0.19849237]
["bitfinex","BTCUSD",1727099938449,0.002652,63336.0,63335.0,0.20749237]
["bitfinex","BTCUSD",1727099938884,0.001652,63336.0,63335.0,0.195335]
["bitfinex","BTCUSD",1727099939121,0.002652,63336.0,63335.0,0.204335]
["bitfinex","BTCUSD",1727099939800,0.001652,63336.0,63335.0,0.195335]
["bitfinex","BTCUSD",1727099940260,0.002652,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099940509,0.002652,63336.0,63335.0,0.203335]
["bitfinex","BTCUSD",1727099940955,0.002652,63336.0,63335.0,0.199335]
["bitfinex","BTCUSD",1727099941460,0.003652,63336.0,63335.0,0.207335]
["bitfinex","BTCUSD",1727099941890,0.22421054,63336.0,63335.0,0.049445]
["bitfinex","BTCUSD",1727099942609,0.35610744,63336.0,63335.0,0.049445]
["bitfinex","BTCUSD",1727099942851,0.35510744,63336.0,63335.0,0.040445]
["bitfinex","BTCUSD",1727099943061,0.30811054,63336.0,63335.0,0.040445]
["bitfinex","BTCUSD",1727099943287,0.30711054,63336.0,63335.0,0.004725]
["bitfinex","BTCUSD",1727099943518,0.31099791,63336.0,63335.0,0.004725]
["bitfinex","BTCUSD",1727099943741,0.31099791,63336.0,63335.0,0.008725]
["bitfinex","BTCUSD",1727099944266,0.31099791,63336.0,63335.0,0.004725]
["bitfinex","BTCUSD",1727099944459,0.13176747,63336.0,63335.0,0.162615]
["bitfinex","BTCUSD",1727099944682,0.084552,63336.0,63335.0,0.162615]
["bitfinex","BTCUSD",1727099944906,0.001652,63336.0,63335.0,0.16577254]
["bitfinex","BTCUSD",1727099945163,0.001652,63336.0,63335.0,0.37284867]
["bitfinex","BTCUSD",1727099945396,0.001652,63336.0,63335.0,0.40141113]
["bitfinex","BTCUSD",1727099945641,0.001652,63336.0,63335.0,0.58545571]
["bitfinex","BTCUSD",1727099945870,0.001652,63336.0,63335.0,0.67598981]
["bitfinex","BTCUSD",1727099946118,0.001652,63336.0,63335.0,0.62387859]
["bitfinex","BTCUSD",1727099946341,0.001652,63336.0,63335.0,0.62787859]
["bitfinex","BTCUSD",1727099946573,0.001652,63336.0,63335.0,0.62387859]
["bitfinex","BTCUSD",1727099947079,0.002652,63336.0,63335.0,0.63187859]
["bitfinex","BTCUSD",1727099947311,0.002652,63336.0,63335.0,0.60081464]
["bitfinex","BTCUSD",1727099947529,0.003652,63336.0,63335.0,0.61481464]
["bitfinex","BTCUSD",1727099947778,0.003652,63336.0,63335.0,0.40297383]
["bitfinex","BTCUSD",1727099948004,0.003652,63336.0,63335.0,0.35991991]
["bitfinex","BTCUSD",1727099948239,0.003652,63336.0,63335.0,0.34050368]
["bitfinex","BTCUSD",1727099948712,0.02842936,63336.0,63335.0,0.34050368]
["bitfinex","BTCUSD",1727099949167,0.003652,63336.0,63335.0,0.34050368]
["bitfinex","BTCUSD",1727099949420,0.003652,63336.0,63335.0,0.45060558]
["bitfinex","BTCUSD",1727099949653,0.003652,63336.0,63335.0,0.34050368]
["bitfinex","BTCUSD",1727099951719,0.003652,63336.0,63335.0,0.212335]
["bitfinex","BTCUSD",1727099952001,0.003652,63336.0,63335.0,0.21549227]
["bitfinex","BTCUSD",1727099952452,0.003652,63336.0,63335.0,0.212335]
["bitfinex","BTCUSD",1727099952902,0.02843135,63336.0,63335.0,0.335335]
["bitfinex","BTCUSD",1727099953606,0.02843135,63336.0,63335.0,0.3403667]
["bitfinex","BTCUSD",1727099954773,0.02843135,63336.0,63335.0,0.43756157]
["bitfinex","BTCUSD",1727099957969,0.02843135,63336.0,63335.0,0.3403667]
["bitfinex","BTCUSD",1727099958432,0.02843135,63336.0,63335.0,0.212335]
["bitfinex","BTCUSD",1727099958660,0.30243135,63336.0,63335.0,0.054445]
["bitfinex","BTCUSD",1727099958891,0.30243135,63336.0,63335.0,0.022725]
["bitfinex","BTCUSD",1727099958892,0.65243135,63336.0,63335.0,0.022725]
["bitfinex","BTCUSD",1727099959120,0.627652,63336.0,63335.0,0.022725]
["bitfinex","BTCUSD",1727099959338,0.627652,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099959339,0.71835896,63336.0,63335.0,0.000725]
["bitfinex","BTCUSD",1727099959588,0.71935896,63336.0,63335.0,0.011725]
["bitfinex","BTCUSD",1727099959882,0.71935896,63336.0,63335.0,0.008725]
["bitfinex","BTCUSD",1727099960344,0.72335896,63336.0,63335.0,0.000625]
["bitfinex","BTCUSD",1727099960793,0.83219896,63336.0,63335.0,0.001625]
["bitfinex","BTCUSD",1727099961460,0.82919896,63336.0,63335.0,0.001625]
["bitfinex","BTCUSD",1727099961685,0.8539851,63336.0,63335.0,0.001525]
["bitfinex","BTCUSD",1727099961901,0.95355929,63336.0,63335.0,0.001525]
["bitfinex","BTCUSD",1727099962162,0.35,63320.0,63318.0,0.03172]
["bitfinex","BTCUSD",1727099962429,0.48501325,63319.0,63318.0,0.03172]
["bitfinex","BTCUSD",1727099962654,0.47184696,63319.0,63318.0,0.03172]
["bitfinex","BTCUSD",1727099962908,0.47384696,63319.0,63318.0,0.03172]
["bitfinex","BTCUSD",1727099963142,0.47384696,63319.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099963143,0.002,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099963364,0.00588737,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099963593,0.55903874,63319.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099963818,0.11797936,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099964067,0.00588737,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099964279,0.22063601,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099964504,0.24421998,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099964741,0.28423189,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099964969,0.12629689,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099965194,0.11786803,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099965409,0.02,63317.0,63316.0,0.158762]
["bitfinex","BTCUSD",1727099965621,0.02,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099965622,0.011,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099966102,0.069152,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099966414,0.22486231,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099966636,0.04912939,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099967292,0.012,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099967514,0.03679306,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099967739,0.05912939,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099968212,0.21439805,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099968898,0.20439805,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099969118,0.35084696,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099969340,0.35284696,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099969560,0.35384696,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099969799,0.35184696,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099970271,0.39894501,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727099970493,0.39894501,63317.0,63312.0,0.0036156]
["bitfinex","BTCUSD",1727099970494,0.352,63313.0,63312.0,0.0036156]
["bitfinex","BTCUSD",1727099970715,0.4349,63313.0,63312.0,0.0036156]
["bitfinex","BTCUSD",1727099972011,0.4449,63313.0,63312.0,0.0036156]
["bitfinex","BTCUSD",1727099972229,0.4349,63313.0,63312.0,0.0036156]
["bitfinex","BTCUSD",1727099972438,0.4349,63313.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099972694,0.54061459,63313.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099973131,0.55261459,63313.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099973775,0.0949,63313.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099974231,0.0949,63313.0,63312.0,0.1614626]
["bitfinex","BTCUSD",1727099974237,0.0829,63313.0,63312.0,0.1614626]
["bitfinex","BTCUSD",1727099974459,0.0829,63313.0,63312.0,0.1931826]
["bitfinex","BTCUSD",1727099974699,0.02479467,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727099974929,0.02479467,63317.0,63316.0,0.155937]
["bitfinex","BTCUSD",1727099975641,0.02479467,63317.0,63316.0,0.146937]
["bitfinex","BTCUSD",1727099976092,0.23678914,63322.0,63321.0,0.156925]
["bitfinex","BTCUSD",1727099976546,0.002,63326.0,63316.0,0.315871]
["bitfinex","BTCUSD",1727099976797,0.38114696,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727099977042,0.38114696,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727099977282,0.002,63325.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727099977509,0.004,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727099977729,0.002,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727099979358,0.02478872,63327.0,63312.0,1.26687725]
["bitfinex","BTCUSD",1727099979359,0.002,63326.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099979608,0.01234887,63326.0,63315.0,0.03172]
["bitfinex","BTCUSD",1727099979860,0.352,63325.0,63324.0,0.001]
["bitfinex","BTCUSD",1727099980106,0.5386,63325.0,63324.0,0.001]
["bitfinex","BTCUSD",1727099980374,0.002,63322.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727099980596,0.002,63323.0,63319.0,0.315857]
["bitfinex","BTCUSD",1727099980825,0.5366,63325.0,63321.0,0.003]
["bitfinex","BTCUSD",1727099981031,0.5366,63325.0,63313.0,0.03172]
["bitfinex","BTCUSD",1727099981266,0.5366,63325.0,63312.0,0.0035156]
["bitfinex","BTCUSD",1727099981267,0.5386,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727099981499,0.5386,63325.0,63324.0,0.002]
["bitfinex","BTCUSD",1727099981813,0.5366,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727099982050,0.02478872,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727099982500,0.02478872,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727099982501,0.002,63326.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727099982726,0.02478872,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727099983629,0.02478872,63327.0,63326.0,0.161913]
["bitfinex","BTCUSD",1727099983850,0.02478872,63327.0,63326.0,0.004]
["bitfinex","BTCUSD",1727099984065,0.02478872,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727099984281,0.02478872,63327.0,63326.0,0.161913]
["bitfinex","BTCUSD",1727099984282,0.02578872,63327.0,63326.0,0.161913]
["bitfinex","BTCUSD",1727099984501,0.001,63327.0,63326.0,0.162913]
["bitfinex","BTCUSD",1727099984932,0.001,63327.0,63326.0,0.167913]
["bitfinex","BTCUSD",1727099984933,0.002,63327.0,63326.0,0.167913]
["bitfinex","BTCUSD",1727099985147,0.02578735,63327.0,63326.0,0.162913]
["bitfinex","BTCUSD",1727099985641,0.02578735,63327.0,63326.0,0.167913]
["bitfinex","BTCUSD",1727099985642,0.02678735,63327.0,63326.0,0.167913]
["bitfinex","BTCUSD",1727099986101,0.02578735,63327.0,63326.0,0.162913]
["bitfinex","BTCUSD",1727099986354,0.02578735,63327.0,63326.0,0.166913]
["bitfinex","BTCUSD",1727099986603,0.02578735,63327.0,63326.0,0.25076486]
["bitfinex","BTCUSD",1727099986863,0.02743935,63327.0,63326.0,0.194633]
["bitfinex","BTCUSD",1727099987096,0.02843935,63327.0,63326.0,0.199633]
["bitfinex","BTCUSD",1727099987529,0.02743935,63327.0,63326.0,0.30966409]
["bitfinex","BTCUSD",1727099987747,0.02643935,63327.0,63326.0,0.189633]
["bitfinex","BTCUSD",1727099987997,0.02743935,63327.0,63326.0,0.194633]
["bitfinex","BTCUSD",1727099988275,0.02843935,63327.0,63326.0,0.199633]
["bitfinex","BTCUSD",1727099989385,0.13103899,63327.0,63326.0,0.199633]
["bitfinex","BTCUSD",1727099989862,0.13103899,63327.0,63326.0,0.01]
["bitfinex","BTCUSD",1727099990085,0.13103899,63327.0,63326.0,0.005]
["bitfinex","BTCUSD",1727099990086,0.32082636,63327.0,63326.0,0.005]
["bitfinex","BTCUSD",1727099990337,0.31593899,63327.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727099990568,0.002,63326.0,63318.0,0.23686766]
["bitfinex","BTCUSD",1727099990830,0.002,63326.0,63310.0,0.1]
["bitfinex","BTCUSD",1727099990831,0.002,63320.0,63310.0,0.1]
["bitfinex","BTCUSD",1727099991052,0.19355707,63315.0,63313.0,0.03172]
["bitfinex","BTCUSD",1727099991498,0.002,63313.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727099991720,0.1869,63313.0,63307.0,0.315919]
["bitfinex","BTCUSD",1727099991938,0.1869,63313.0,63308.0,0.03172]
["bitfinex","BTCUSD",1727099992197,0.1869,63313.0,63310.0,0.315905]
["bitfinex","BTCUSD",1727099992198,0.1849,63313.0,63310.0,0.315905]
["bitfinex","BTCUSD",1727099992418,0.4304,63314.0,63311.0,0.94762777]
["bitfinex","BTCUSD",1727099992419,0.0804,63314.0,63311.0,0.94762777]
["bitfinex","BTCUSD",1727099992635,0.0804,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099993300,0.09311909,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099993522,0.09111909,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099993746,0.0804,63314.0,63313.0,0.166945]
["bitfinex","BTCUSD",1727099993969,0.0804,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727099994197,0.0804,63314.0,63313.0,0.160945]
["bitfinex","BTCUSD",1727099994667,0.0804,63314.0,63313.0,0.002]
["bitfinex","BTCUSD",1727099994893,0.09311909,63314.0,63313.0,0.002]
["bitfinex","BTCUSD",1727099995123,0.0824,63314.0,63313.0,0.159945]
["bitfinex","BTCUSD",1727099995341,0.0804,63314.0,63313.0,0.162945]
["bitfinex","BTCUSD",1727099995801,0.02479092,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727099996520,0.02479092,63315.0,63314.0,0.156942]
["bitfinex","BTCUSD",1727099996952,0.02479092,63315.0,63314.0,0.30046036]
["bitfinex","BTCUSD",1727099997180,0.02479092,63315.0,63314.0,0.4296188]
["bitfinex","BTCUSD",1727099997402,0.02479092,63315.0,63314.0,0.42646036]
["bitfinex","BTCUSD",1727099997840,0.02579092,63315.0,63314.0,0.318662]
["bitfinex","BTCUSD",1727099998056,0.02479092,63315.0,63314.0,0.36279386]
["bitfinex","BTCUSD",1727099998488,0.02479092,63315.0,63314.0,0.37079386]
["bitfinex","BTCUSD",1727099998489,0.02579092,63315.0,63314.0,0.37079386]
["bitfinex","BTCUSD",1727099998921,0.02479092,63315.0,63314.0,0.310662]
["bitfinex","BTCUSD",1727099999355,0.02579092,63315.0,63314.0,0.319662]
["bitfinex","BTCUSD",1727099999808,0.02479092,63315.0,63314.0,0.311488]
["bitfinex","BTCUSD",1727100000253,0.001,63315.0,63314.0,0.319488]
["bitfinex","BTCUSD",1727100000492,0.002,63315.0,63314.0,0.333488]
["bitfinex","BTCUSD",1727100000722,0.2369163,63323.0,63321.0,0.03172]
["bitfinex","BTCUSD",1727100000723,0.08518737,63322.0,63321.0,0.03172]
["bitfinex","BTCUSD",1727100000977,0.02478619,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727100001234,0.05714001,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727100001448,0.05714001,63325.0,63324.0,0.189638]
["bitfinex","BTCUSD",1727100001449,0.02478619,63325.0,63324.0,0.189638]
["bitfinex","BTCUSD",1727100001670,0.001652,63327.0,63324.0,0.189638]
["bitfinex","BTCUSD",1727100001671,0.00553937,63327.0,63324.0,0.03172]
["bitfinex","BTCUSD",1727100001897,0.35,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727100002339,0.001652,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727100002563,0.001652,63327.0,63326.0,0.189633]
["bitfinex","BTCUSD",1727100002784,0.001652,63327.0,63326.0,0.19279107]
["bitfinex","BTCUSD",1727100003002,0.001652,63327.0,63326.0,0.189633]
["bitfinex","BTCUSD",1727100003747,0.001652,63327.0,63323.0,0.314836]
["bitfinex","BTCUSD",1727100003971,0.002652,63327.0,63326.0,0.166913]
["bitfinex","BTCUSD",1727100004453,0.002652,63327.0,63326.0,0.169913]
["bitfinex","BTCUSD",1727100004961,0.001652,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727100005213,0.002652,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727100005421,0.001652,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727100005635,0.001652,63327.0,63326.0,0.180913]
["bitfinex","BTCUSD",1727100005849,0.001652,63327.0,63326.0,0.212633]
["bitfinex","BTCUSD",1727100006316,0.001652,63327.0,63326.0,0.21579064]
["bitfinex","BTCUSD",1727100006532,0.002652,63327.0,63326.0,0.32579064]
["bitfinex","BTCUSD",1727100006744,0.002652,63327.0,63326.0,0.46921977]
["bitfinex","BTCUSD",1727100006961,0.003652,63327.0,63326.0,0.47921977]
["bitfinex","BTCUSD",1727100007180,0.002652,63327.0,63326.0,0.46921977]
["bitfinex","BTCUSD",1727100007412,0.002652,63327.0,63326.0,0.52135163]
["bitfinex","BTCUSD",1727100007620,1e-06,63327.0,63326.0,0.7389983]
["bitfinex","BTCUSD",1727100007856,0.001652,63336.0,63335.0,0.31261]
["bitfinex","BTCUSD",1727100008071,0.2369163,63341.0,63340.0,0.312598]
["bitfinex","BTCUSD",1727100008532,0.2369163,63348.0,63340.0,0.312598]
["bitfinex","BTCUSD",1727100008533,0.2369163,63348.0,63347.0,0.28958]
["bitfinex","BTCUSD",1727100008777,0.2369163,63348.0,63347.0,0.31258]
["bitfinex","BTCUSD",1727100009010,0.0002,63359.0,63358.0,0.189553]
["bitfinex","BTCUSD",1727100009894,0.0002,63359.0,63358.0,0.212553]
["bitfinex","BTCUSD",1727100010137,0.02497366,63359.0,63358.0,0.212553]
["bitfinex","BTCUSD",1727100010366,0.02497366,63359.0,63358.0,0.169833]
["bitfinex","BTCUSD",1727100010585,0.02497366,63359.0,63358.0,0.012]
["bitfinex","BTCUSD",1727100011031,0.02497366,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727100011032,0.05648547,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727100011259,0.05648547,63359.0,63337.0,0.315769]
["bitfinex","BTCUSD",1727100011260,0.35,63351.0,63337.0,0.315769]
["bitfinex","BTCUSD",1727100011500,0.35,63351.0,63347.0,0.2369163]
["bitfinex","BTCUSD",1727100011501,0.00388737,63350.0,63347.0,0.2369163]
["bitfinex","BTCUSD",1727100011729,0.00388737,63350.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727100011730,0.19355707,63348.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727100011951,0.00388737,63347.0,63336.0,0.315775]
["bitfinex","BTCUSD",1727100012170,0.00388737,63346.0,63336.0,0.315775]
["bitfinex","BTCUSD",1727100012396,1.1415172,63348.0,63334.0,0.03172]
["bitfinex","BTCUSD",1727100012661,0.19355707,63338.0,63334.0,0.94713413]
["bitfinex","BTCUSD",1727100012871,0.00388737,63346.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727100012872,0.04710491,63346.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727100013093,0.1981,63347.0,63336.0,0.94713413]
["bitfinex","BTCUSD",1727100013321,0.1981,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727100013548,0.000826,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727100014034,0.000826,63348.0,63347.0,0.14986]
["bitfinex","BTCUSD",1727100014246,0.02560461,63348.0,63347.0,0.15301705]
["bitfinex","BTCUSD",1727100014467,0.02560461,63348.0,63347.0,0.18158]
["bitfinex","BTCUSD",1727100015553,0.02560461,63348.0,63347.0,0.14986]
["bitfinex","BTCUSD",1727100015768,0.02560461,63348.0,63342.0,0.315744]
["bitfinex","BTCUSD",1727100015992,0.02560461,63348.0,63304.0,1.01865615]
["bitfinex","BTCUSD",1727100015993,0.35,63344.0,63318.0,0.94713413]
["bitfinex","BTCUSD",1727100016227,0.35,63344.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727100016228,0.19355707,63341.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727100016526,0.19355707,63341.0,63318.0,0.94713413]
["bitfinex","BTCUSD",1727100016527,0.94713413,63338.0,63325.0,0.97885413]
["bitfinex","BTCUSD",1727100016740,0.00388737,63337.0,63335.0,0.157888]
["bitfinex","BTCUSD",1727100016959,0.19355707,63341.0,63325.0,0.97885413]
["bitfinex","BTCUSD",1727100016960,0.00388737,63340.0,63333.0,0.315788]
["bitfinex","BTCUSD",1727100017191,0.35,63337.0,63327.0,0.03172]
["bitfinex","BTCUSD",1727100017405,0.00388737,63340.0,63319.0,0.94713413]
["bitfinex","BTCUSD",1727100017406,0.35,63330.0,63319.0,0.94713413]
["bitfinex","BTCUSD",1727100017631,0.19355707,63328.0,63326.0,0.94713413]
["bitfinex","BTCUSD",1727100017882,0.19355707,63328.0,63320.0,0.315853]
["bitfinex","BTCUSD",1727100017883,0.21834295,63328.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727100018144,0.21834295,63328.0,63312.0,0.3202346]
["bitfinex","BTCUSD",1727100018145,0.002,63315.0,63312.0,0.0043416]
["bitfinex","BTCUSD",1727100018584,0.002,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727100018805,0.02679187,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1727100019082,0.06485979,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1727100019695,0.5006187,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100019893,0.19555707,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100020093,0.27845707,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100020399,0.40308543,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100020677,0.40318759,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100020975,0.10970211,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100021224,0.11470211,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100021502,0.11470211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100021503,0.11270211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100022073,0.10770211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100022307,0.11270211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100022556,0.11270211,63295.0,63294.0,0.162642]
["bitfinex","BTCUSD",1727100023038,0.11270211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100023270,0.11470211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100023797,0.10970211,63295.0,63294.0,0.159642]
["bitfinex","BTCUSD",1727100024044,0.03080211,63295.0,63294.0,0.191362]
["bitfinex","BTCUSD",1727100024281,0.03080211,63295.0,63294.0,0.214362]
["bitfinex","BTCUSD",1727100024525,0.1,63318.0,63294.0,0.214362]
["bitfinex","BTCUSD",1727100024526,0.2621,63319.0,63294.0,0.44985548]
["bitfinex","BTCUSD",1727100024793,0.2621,63319.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727100025063,0.0774,63319.0,63311.0,0.18095]
["bitfinex","BTCUSD",1727100025329,0.002,63318.0,63311.0,0.18967]
["bitfinex","BTCUSD",1727100025627,0.002,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727100025843,0.94769513,63314.0,63312.0,0.315895]
["bitfinex","BTCUSD",1727100026081,0.002,63312.0,63311.0,0.18967]
["bitfinex","BTCUSD",1727100026309,0.35,63316.0,63305.0,0.315926]
["bitfinex","BTCUSD",1727100026310,0.002,63311.0,63310.0,0.03172]
["bitfinex","BTCUSD",1727100026546,0.002,63311.0,63310.0,0.189672]
["bitfinex","BTCUSD",1727100026802,0.352,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727100027027,0.0774,63319.0,63310.0,0.03172]
["bitfinex","BTCUSD",1727100027028,0.0794,63319.0,63310.0,0.03172]
["bitfinex","BTCUSD",1727100027258,0.01221946,63318.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727100027714,0.0774,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727100027946,0.0774,63319.0,63318.0,0.156932]
["bitfinex","BTCUSD",1727100028224,0.0774,63319.0,63318.0,0.155932]
["bitfinex","BTCUSD",1727100028465,0.0774,63319.0,63316.0,0.007]
["bitfinex","BTCUSD",1727100028466,0.37088548,63319.0,63313.0,0.157943]
["bitfinex","BTCUSD",1727100028724,0.0774,63319.0,63318.0,0.156932]
["bitfinex","BTCUSD",1727100029659,0.0807,63328.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727100029896,0.23690133,63327.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727100030131,0.23890133,63327.0,63319.0,0.18965]
["bitfinex","BTCUSD",1727100030369,0.00388737,63326.0,63319.0,0.18965]
["bitfinex","BTCUSD",1727100030592,0.58690133,63327.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727100030845,0.00388737,63326.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727100031099,0.00388737,63326.0,63318.0,0.005]
["bitfinex","BTCUSD",1727100031100,0.35,63319.0,63318.0,0.005]
["bitfinex","BTCUSD",1727100031327,0.35,63319.0,63317.0,0.004]
["bitfinex","BTCUSD",1727100031328,0.159932,63318.0,63317.0,0.004]
["bitfinex","BTCUSD",1727100031547,0.159932,63318.0,63293.0,0.0037156]
["bitfinex","BTCUSD",1727100031548,0.35,63305.0,63300.0,0.315951]
["bitfinex","BTCUSD",1727100031777,0.002,63305.0,63299.0,0.94774752]
["bitfinex","BTCUSD",1727100032037,0.002,63305.0,63294.0,0.03337]
["bitfinex","BTCUSD",1727100032259,0.02479557,63304.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727100032694,0.02479557,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727100033162,0.02479557,63304.0,63299.0,0.161977]
["bitfinex","BTCUSD",1727100033163,0.02679557,63304.0,63299.0,0.161977]
["bitfinex","BTCUSD",1727100033409,0.002,63300.0,63299.0,0.004]
["bitfinex","BTCUSD",1727100033643,0.0829,63300.0,63299.0,0.16198]
["bitfinex","BTCUSD",1727100034321,0.0829,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727100034569,0.0829,63300.0,63299.0,0.1897]
["bitfinex","BTCUSD",1727100034798,0.02479557,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727100034799,0.02779557,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727100035034,0.02479557,63304.0,63303.0,0.21269]
["bitfinex","BTCUSD",1727100035271,0.02479557,63304.0,63303.0,0.31269]
["bitfinex","BTCUSD",1727100035505,0.02479557,63304.0,63303.0,0.31169]
["bitfinex","BTCUSD",1727100036413,0.02479557,63304.0,63303.0,0.4085746]
["bitfinex","BTCUSD",1727100036645,0.02479557,63304.0,63303.0,0.60600148]
["bitfinex","BTCUSD",1727100037360,0.02479557,63304.0,63303.0,0.62000148]
["bitfinex","BTCUSD",1727100037805,0.02579557,63304.0,63303.0,0.63100148]
["bitfinex","BTCUSD",1727100038059,0.02479557,63304.0,63303.0,0.62000148]
["bitfinex","BTCUSD",1727100038321,0.02479557,63304.0,63303.0,0.60600148]
["bitfinex","BTCUSD",1727100038581,0.02579557,63304.0,63303.0,0.63400148]
["bitfinex","BTCUSD",1727100038846,0.02479557,63304.0,63303.0,0.62000148]
["bitfinex","BTCUSD",1727100039091,0.02579557,63304.0,63303.0,0.317516]
["bitfinex","BTCUSD",1727100040317,0.02579557,63304.0,63303.0,0.326516]
["bitfinex","BTCUSD",1727100040610,0.001,63304.0,63303.0,0.326516]
["bitfinex","BTCUSD",1727100040897,0.23695372,63312.0,63303.0,0.169546]
["bitfinex","BTCUSD",1727100041094,0.23695372,63312.0,63311.0,0.21267]
["bitfinex","BTCUSD",1727100041347,0.02479006,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727100041854,0.02479006,63317.0,63316.0,0.189657]
["bitfinex","BTCUSD",1727100042571,0.02479006,63317.0,63316.0,0.188657]
["bitfinex","BTCUSD",1727100043824,0.02479006,63317.0,63316.0,0.19108764]
["bitfinex","BTCUSD",1727100044068,0.02479006,63317.0,63316.0,0.3312637]
["bitfinex","BTCUSD",1727100044314,0.02579006,63317.0,63316.0,0.34283306]
["bitfinex","BTCUSD",1727100044548,0.001652,63318.0,63317.0,0.212655]
["bitfinex","BTCUSD",1727100045273,0.001652,63318.0,63317.0,0.21581305]
["bitfinex","BTCUSD",1727100045561,0.001652,63318.0,63317.0,0.31581305]
["bitfinex","BTCUSD",1727100046088,0.002652,63318.0,63317.0,0.32981305]
["bitfinex","BTCUSD",1727100046339,0.002652,63318.0,63317.0,0.326655]
["bitfinex","BTCUSD",1727100047553,0.02743537,63318.0,63317.0,0.340655]
["bitfinex","BTCUSD",1727100047778,0.02643537,63318.0,63317.0,0.326655]
["bitfinex","BTCUSD",1727100047997,0.001652,63318.0,63317.0,0.326655]
["bitfinex","BTCUSD",1727100048231,0.002652,63318.0,63317.0,0.326655]
["bitfinex","BTCUSD",1727100048516,0.001652,63318.0,63317.0,0.312655]
["bitfinex","BTCUSD",1727100048747,0.001652,63318.0,63317.0,0.326655]
["bitfinex","BTCUSD",1727100048985,0.23690507,63337.0,63336.0,0.212608]
["bitfinex","BTCUSD",1727100049245,0.23690507,63337.0,63336.0,0.312608]
["bitfinex","BTCUSD",1727100049683,0.26251314,63348.0,63346.0,0.189583]
["bitfinex","BTCUSD",1727100049914,0.000826,63348.0,63346.0,0.312583]
["bitfinex","BTCUSD",1727100050154,0.000826,63348.0,63346.0,0.97210977]
["bitfinex","BTCUSD",1727100050391,0.000826,63348.0,63346.0,0.73204798]
["bitfinex","BTCUSD",1727100050645,0.000826,63348.0,63346.0,0.88733592]
["bitfinex","BTCUSD",1727100051134,0.000826,63348.0,63346.0,0.73204798]
["bitfinex","BTCUSD",1727100051355,0.000826,63348.0,63346.0,0.77420183]
["bitfinex","BTCUSD",1727100051793,0.000826,63348.0,63346.0,0.80220183]
["bitfinex","BTCUSD",1727100052011,0.000826,63348.0,63346.0,0.76004798]
["bitfinex","BTCUSD",1727100052244,0.000826,63348.0,63346.0,0.74604798]
["bitfinex","BTCUSD",1727100052428,0.000826,63348.0,63346.0,0.73204798]
["bitfinex","BTCUSD",1727100052638,0.000826,63348.0,63346.0,0.74604798]
["bitfinex","BTCUSD",1727100052846,0.000826,63348.0,63346.0,0.73204798]
["bitfinex","BTCUSD",1727100053270,0.02642188,63347.0,63346.0,0.73204798]
["bitfinex","BTCUSD",1727100053483,0.02642188,63347.0,63346.0,0.312583]
["bitfinex","BTCUSD",1727100053900,0.02642188,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100054319,0.02642188,63347.0,63346.0,0.312583]
["bitfinex","BTCUSD",1727100054532,0.02642188,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100054757,0.02642188,63347.0,63346.0,0.495883]
["bitfinex","BTCUSD",1727100055172,0.02642188,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100055375,0.00165,63347.0,63346.0,0.312583]
["bitfinex","BTCUSD",1727100055529,0.00165,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100055735,0.00165,63347.0,63346.0,0.340583]
["bitfinex","BTCUSD",1727100055938,0.00165,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100056190,0.00165,63347.0,63346.0,0.481883]
["bitfinex","BTCUSD",1727100056418,0.00165,63347.0,63346.0,0.495883]
["bitfinex","BTCUSD",1727100057196,0.00165,63347.0,63346.0,0.481883]
["bitfinex","BTCUSD",1727100057412,0.00165,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100058231,0.00165,63347.0,63346.0,0.312583]
["bitfinex","BTCUSD",1727100058443,0.00165,63347.0,63346.0,0.326583]
["bitfinex","BTCUSD",1727100058661,0.00165,63347.0,63346.0,0.340583]
["bitfinex","BTCUSD",1727100058887,0.02642236,63347.0,63346.0,0.340583]
["bitfinex","BTCUSD",1727100059316,0.02642236,63347.0,63346.0,0.48869396]
["bitfinex","BTCUSD",1727100059979,0.000826,63348.0,63347.0,0.31258]
["bitfinex","BTCUSD",1727100061233,0.0037156,63359.0,63358.0,0.312553]
["bitfinex","BTCUSD",1727100061456,0.24062067,63359.0,63358.0,0.312553]
["bitfinex","BTCUSD",1727100061711,0.0037156,63359.0,63358.0,0.312553]
["bitfinex","BTCUSD",1727100061939,0.0037156,63359.0,63358.0,0.44549547]
["bitfinex","BTCUSD",1727100062211,0.0037156,63359.0,63358.0,0.312553]
["bitfinex","BTCUSD",1727100062476,0.0037156,63359.0,63358.0,0.326553]
["bitfinex","BTCUSD",1727100063996,0.0037156,63359.0,63358.0,0.340553]
["bitfinex","BTCUSD",1727100064225,0.0037156,63359.0,63358.0,0.326553]
["bitfinex","BTCUSD",1727100064454,0.0037156,63359.0,63358.0,0.312553]
["bitfinex","BTCUSD",1727100064680,0.0037156,63359.0,63358.0,0.4665115]
["bitfinex","BTCUSD",1727100065356,0.0037156,63359.0,63358.0,0.4525115]
["bitfinex","BTCUSD",1727100065830,6e-07,63359.0,63358.0,0.70341657]
["bitfinex","BTCUSD",1727100066058,0.0788,63373.0,63358.0,0.70341657]
["bitfinex","BTCUSD",1727100066059,0.20527747,63371.0,63370.0,0.312523]
["bitfinex","BTCUSD",1727100066308,0.20527747,63371.0,63370.0,0.36514246]
["bitfinex","BTCUSD",1727100066552,0.0037156,63378.0,63377.0,0.289505]
["bitfinex","BTCUSD",1727100066776,0.001652,63381.0,63378.0,0.312503]
["bitfinex","BTCUSD",1727100066777,6e-07,63379.0,63378.0,0.312503]
["bitfinex","BTCUSD",1727100067002,6e-07,63379.0,63378.0,0.3546728]
["bitfinex","BTCUSD",1727100067224,6e-07,63379.0,63378.0,0.45325528]
["bitfinex","BTCUSD",1727100067456,6e-07,63379.0,63378.0,0.60854322]
["bitfinex","BTCUSD",1727100067685,0.001652,63381.0,63378.0,0.60854322]
["bitfinex","BTCUSD",1727100067686,6e-07,63381.0,63380.0,0.50581264]
["bitfinex","BTCUSD",1727100067901,6e-07,63381.0,63380.0,0.54798244]
["bitfinex","BTCUSD",1727100068834,6e-07,63381.0,63380.0,0.312498]
["bitfinex","BTCUSD",1727100069084,6e-07,63381.0,63380.0,0.45320568]
["bitfinex","BTCUSD",1727100069306,6e-07,63381.0,63380.0,0.67151765]
["bitfinex","BTCUSD",1727100069528,0.00165,63385.0,63381.0,0.1]
["bitfinex","BTCUSD",1727100069754,0.00165,63385.0,63384.0,0.312488]
["bitfinex","BTCUSD",1727100069981,0.00165,63385.0,63384.0,0.3546403]
["bitfinex","BTCUSD",1727100070204,0.00165,63385.0,63384.0,0.50410019]
["bitfinex","BTCUSD",1727100070457,0.00165,63385.0,63384.0,0.3546403]
["bitfinex","BTCUSD",1727100070701,0.00165,63385.0,63384.0,0.312488]
["bitfinex","BTCUSD",1727100071247,0.00165,63385.0,63384.0,0.32964294]
["bitfinex","BTCUSD",1727100071479,0.02640995,63385.0,63384.0,0.326488]
["bitfinex","BTCUSD",1727100071713,0.02640995,63385.0,63384.0,0.312488]
["bitfinex","BTCUSD",1727100071934,0.00165,63385.0,63384.0,0.4504012]
["bitfinex","BTCUSD",1727100072156,0.00165,63385.0,63384.0,0.4474012]
["bitfinex","BTCUSD",1727100072616,0.00165,63385.0,63384.0,0.4614012]
["bitfinex","BTCUSD",1727100072835,0.00165,63385.0,63384.0,0.4474012]
["bitfinex","BTCUSD",1727100073052,0.00165,63385.0,63384.0,0.4614012]
["bitfinex","BTCUSD",1727100073503,0.00165,63385.0,63384.0,0.303488]
["bitfinex","BTCUSD",1727100073744,0.02641049,63385.0,63384.0,0.04572]
["bitfinex","BTCUSD",1727100073948,0.02641049,63385.0,63384.0,0.05972]
["bitfinex","BTCUSD",1727100073949,0.00165,63385.0,63384.0,0.05972]
["bitfinex","BTCUSD",1727100074167,0.00165,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727100074605,0.00165,63385.0,63372.0,0.315595]
["bitfinex","BTCUSD",1727100074606,0.00165,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727100074829,0.002,63382.0,63379.0,0.03172]
["bitfinex","BTCUSD",1727100075092,0.00165,63385.0,63379.0,0.03172]
["bitfinex","BTCUSD",1727100075093,0.002,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727100075321,0.00165,63385.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727100075541,0.00165,63385.0,63384.0,0.009]
["bitfinex","BTCUSD",1727100075756,0.00165,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727100075974,0.00165,63385.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727100076206,0.00165,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727100076645,0.00165,63385.0,63383.0,0.2240514]
["bitfinex","BTCUSD",1727100076862,0.00165,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727100077310,0.00165,63385.0,63380.0,0.03172]
["bitfinex","BTCUSD",1727100077543,0.00165,63385.0,63384.0,0.164768]
["bitfinex","BTCUSD",1727100077769,0.00165,63385.0,63384.0,0.43695331]
["bitfinex","BTCUSD",1727100077988,0.00165,63385.0,63384.0,0.43379866]
["bitfinex","BTCUSD",1727100078207,0.02641086,63385.0,63384.0,0.42679866]
["bitfinex","BTCUSD",1727100078458,0.02641086,63385.0,63384.0,0.43579866]
["bitfinex","BTCUSD",1727100078698,0.02641086,63385.0,63384.0,0.42679866]
["bitfinex","BTCUSD",1727100079174,0.02641086,63385.0,63384.0,0.44079866]
["bitfinex","BTCUSD",1727100079823,0.02641086,63385.0,63384.0,0.45479866]
["bitfinex","BTCUSD",1727100080053,0.02641086,63385.0,63384.0,0.44079866]
["bitfinex","BTCUSD",1727100080366,0.001652,63391.0,63384.0,0.44079866]
["bitfinex","BTCUSD",1727100080367,0.001652,63391.0,63390.0,0.48278764]
["bitfinex","BTCUSD",1727100080593,0.001652,63391.0,63390.0,0.50578764]
["bitfinex","BTCUSD",1727100080819,0.001652,63391.0,63390.0,0.66107558]
["bitfinex","BTCUSD",1727100081049,0.001652,63391.0,63390.0,0.6805069]
["bitfinex","BTCUSD",1727100081317,0.001652,63391.0,63390.0,0.8358069]
["bitfinex","BTCUSD",1727100081318,1e-06,63391.0,63390.0,0.8358069]
["bitfinex","BTCUSD",1727100081564,0.00165,63400.0,63390.0,0.8358069]
["bitfinex","BTCUSD",1727100081565,6e-07,63397.0,63396.0,0.312458]
["bitfinex","BTCUSD",1727100081783,0.23662852,63409.0,63396.0,0.312458]
["bitfinex","BTCUSD",1727100081784,0.0002,63419.0,63415.0,0.312411]
["bitfinex","BTCUSD",1727100081998,0.0002,63419.0,63415.0,0.50887813]
["bitfinex","BTCUSD",1727100082225,0.0002,63419.0,63415.0,0.50572564]
["bitfinex","BTCUSD",1727100083137,0.002,63455.0,63415.0,0.50572564]
["bitfinex","BTCUSD",1727100083138,0.083025,63449.0,63433.0,0.50568064]
["bitfinex","BTCUSD",1727100083805,0.083025,63449.0,63433.0,0.39446386]
["bitfinex","BTCUSD",1727100084044,0.1879,63439.0,63433.0,0.39446386]
["bitfinex","BTCUSD",1727100084485,0.1879,63439.0,63433.0,0.27146386]
["bitfinex","BTCUSD",1727100084919,0.0057156,63434.0,63433.0,0.27146386]
["bitfinex","BTCUSD",1727100085141,0.0885156,63434.0,63433.0,0.189366]
["bitfinex","BTCUSD",1727100085358,0.0885156,63434.0,63433.0,0.028]
["bitfinex","BTCUSD",1727100085573,0.09240297,63434.0,63433.0,0.028]
["bitfinex","BTCUSD",1727100085786,0.09240297,63434.0,63432.0,0.03172]
["bitfinex","BTCUSD",1727100085787,0.0865156,63434.0,63432.0,0.03172]
["bitfinex","BTCUSD",1727100086003,0.0865156,63434.0,63432.0,0.189367]
["bitfinex","BTCUSD",1727100086210,0.0893406,63434.0,63433.0,0.05658351]
["bitfinex","BTCUSD",1727100086477,0.0893406,63434.0,63433.0,0.04258351]
["bitfinex","BTCUSD",1727100086956,0.0893406,63434.0,63433.0,0.20922951]
["bitfinex","BTCUSD",1727100086957,0.0873406,63434.0,63433.0,0.20922951]
["bitfinex","BTCUSD",1727100087182,0.0893406,63434.0,63433.0,0.05158351]
["bitfinex","BTCUSD",1727100087400,0.0893406,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1727100087618,0.0873406,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1727100087838,0.0873406,63434.0,63433.0,0.166646]
["bitfinex","BTCUSD",1727100088111,0.0893406,63434.0,63433.0,0.166646]
["bitfinex","BTCUSD",1727100088335,0.0893406,63434.0,63433.0,0.173646]
["bitfinex","BTCUSD",1727100088571,0.0893406,63434.0,63433.0,0.016]
["bitfinex","BTCUSD",1727100088781,0.0893406,63434.0,63433.0,0.009]
["bitfinex","BTCUSD",1727100089026,0.0893406,63434.0,63433.0,0.0671965]
["bitfinex","BTCUSD",1727100089232,0.0893406,63434.0,63433.0,0.2318425]
["bitfinex","BTCUSD",1727100089656,0.0893406,63434.0,63425.0,0.346958]
["bitfinex","BTCUSD",1727100089657,0.002,63429.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727100089866,0.002,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727100090089,0.002,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727100090322,0.002,63426.0,63422.0,0.0420127]
["bitfinex","BTCUSD",1727100090538,0.002,63426.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727100090751,0.507647,63433.0,63422.0,0.0736427]
["bitfinex","BTCUSD",1727100090752,0.002,63429.0,63422.0,0.0736427]
["bitfinex","BTCUSD",1727100090997,0.002,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100091436,0.0893406,63434.0,63427.0,0.03163]
["bitfinex","BTCUSD",1727100091437,0.0893406,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727100091438,0.0873406,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727100092516,0.0873406,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100092802,0.0045406,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100093068,0.0045406,63434.0,63433.0,0.199276]
["bitfinex","BTCUSD",1727100093069,0.0055406,63434.0,63433.0,0.199276]
["bitfinex","BTCUSD",1727100093533,0.0045406,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100093773,0.0055406,63434.0,63433.0,0.192276]
["bitfinex","BTCUSD",1727100094030,0.0055406,63434.0,63433.0,0.27987986]
["bitfinex","BTCUSD",1727100094520,0.0045406,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100094764,0.002,63432.0,63424.0,0.03163]
["bitfinex","BTCUSD",1727100094996,0.0045406,63434.0,63425.0,0.23646811]
["bitfinex","BTCUSD",1727100094997,0.002,63427.0,63425.0,0.23646811]
["bitfinex","BTCUSD",1727100095232,0.1966,63431.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727100095499,0.1966,63431.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727100095763,0.1966,63431.0,63429.0,0.94593955]
["bitfinex","BTCUSD",1727100096006,0.1966,63431.0,63425.0,0.02680981]
["bitfinex","BTCUSD",1727100096007,0.1966,63431.0,63430.0,0.25492894]
["bitfinex","BTCUSD",1727100096260,0.1966,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727100096544,0.1966,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727100096808,0.1966,63431.0,63424.0,0.315337]
["bitfinex","BTCUSD",1727100096809,0.002,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1727100097038,0.002,63429.0,63427.0,0.315322]
["bitfinex","BTCUSD",1727100097532,0.1966,63431.0,63427.0,0.315322]
["bitfinex","BTCUSD",1727100097533,0.1986,63431.0,63427.0,0.3815509]
["bitfinex","BTCUSD",1727100097805,0.002,63428.0,63427.0,0.0662289]
["bitfinex","BTCUSD",1727100098059,0.002,63425.0,63424.0,0.346967]
["bitfinex","BTCUSD",1727100098341,0.0758,63425.0,63424.0,0.504636]
["bitfinex","BTCUSD",1727100098812,0.10254716,63425.0,63424.0,0.504636]
["bitfinex","BTCUSD",1727100099052,0.10254716,63425.0,63424.0,0.189299]
["bitfinex","BTCUSD",1727100099282,0.10054716,63425.0,63424.0,0.189299]
["bitfinex","BTCUSD",1727100099504,0.02474716,63425.0,63424.0,0.189299]
["bitfinex","BTCUSD",1727100099990,0.002,63430.0,63429.0,0.471968]
["bitfinex","BTCUSD",1727100100218,0.002,63430.0,63429.0,0.5380947]
["bitfinex","BTCUSD",1727100100667,0.002,63430.0,63429.0,0.471968]
["bitfinex","BTCUSD",1727100100965,0.002,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727100101407,0.002,63430.0,63424.0,0.008]
["bitfinex","BTCUSD",1727100101408,0.002,63425.0,63424.0,0.008]
["bitfinex","BTCUSD",1727100101633,0.35298064,63425.0,63424.0,0.008]
["bitfinex","BTCUSD",1727100101869,0.35398064,63425.0,63424.0,0.011]
["bitfinex","BTCUSD",1727100102095,0.002,63418.0,63414.0,0.03163]
["bitfinex","BTCUSD",1727100102320,0.002,63418.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727100102545,0.002,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100102785,0.002,63418.0,63415.0,0.315382]
["bitfinex","BTCUSD",1727100102786,0.002,63418.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727100103020,0.002,63418.0,63415.0,0.03163]
["bitfinex","BTCUSD",1727100103272,0.002,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1727100103541,0.02675115,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100104001,0.02475115,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100104455,0.002,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100104680,0.002,63418.0,63416.0,0.006]
["bitfinex","BTCUSD",1727100104910,0.002,63417.0,63416.0,0.163688]
["bitfinex","BTCUSD",1727100105137,0.002,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727100105595,0.001,63418.0,63415.0,0.03763]
["bitfinex","BTCUSD",1727100105596,0.002,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727100105825,0.001,63418.0,63413.0,0.03163]
["bitfinex","BTCUSD",1727100105826,0.002,63414.0,63413.0,0.03163]
["bitfinex","BTCUSD",1727100107036,0.002,63412.0,63411.0,0.03163]
["bitfinex","BTCUSD",1727100107503,0.0267539,63412.0,63411.0,0.189331]
["bitfinex","BTCUSD",1727100108261,0.0267539,63412.0,63411.0,0.03163]
["bitfinex","BTCUSD",1727100108527,0.1844519,63412.0,63411.0,0.03163]
["bitfinex","BTCUSD",1727100108783,0.0277539,63412.0,63411.0,0.04263]
["bitfinex","BTCUSD",1727100109318,0.27013927,63412.0,63411.0,0.023]
["bitfinex","BTCUSD",1727100109784,0.1085539,63412.0,63411.0,0.023]
["bitfinex","BTCUSD",1727100110017,0.1075539,63412.0,63411.0,0.011]
["bitfinex","BTCUSD",1727100110529,0.1075539,63412.0,63385.0,0.23650167]
["bitfinex","BTCUSD",1727100110530,0.35,63404.0,63385.0,0.23650167]
["bitfinex","BTCUSD",1727100110773,0.35,63404.0,63401.0,0.23650167]
["bitfinex","BTCUSD",1727100110774,0.157723,63402.0,63401.0,0.23650167]
["bitfinex","BTCUSD",1727100111014,0.157723,63402.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727100111015,0.0754,63402.0,63382.0,0.315545]
["bitfinex","BTCUSD",1727100111246,0.0754,63402.0,63381.0,0.94798492]
["bitfinex","BTCUSD",1727100111247,0.157746,63393.0,63392.0,0.94623492]
["bitfinex","BTCUSD",1727100111488,0.157737,63397.0,63381.0,0.97961492]
["bitfinex","BTCUSD",1727100111719,0.157731,63399.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727100111946,1.10406792,63398.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727100112209,0.94633492,63398.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727100112450,0.10515774,63402.0,63390.0,0.315505]
["bitfinex","BTCUSD",1727100112697,0.10515774,63402.0,63385.0,0.001]
["bitfinex","BTCUSD",1727100112698,0.94633492,63401.0,63393.0,0.03897112]
["bitfinex","BTCUSD",1727100112956,0.94633492,63401.0,63388.0,0.03163]
["bitfinex","BTCUSD",1727100112957,0.002,63397.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727100113182,0.94633492,63401.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727100113183,1.10406192,63401.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727100113414,0.157729,63400.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727100113636,0.94633492,63401.0,63392.0,0.315494]
["bitfinex","BTCUSD",1727100113868,0.00388737,63400.0,63389.0,0.03163]
["bitfinex","BTCUSD",1727100114118,0.002,63398.0,63389.0,0.03163]
["bitfinex","BTCUSD",1727100114365,0.002,63398.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727100114606,0.315457,63400.0,63389.0,0.03163]
["bitfinex","BTCUSD",1727100114607,0.315484,63395.0,63389.0,0.03163]
["bitfinex","BTCUSD",1727100114901,0.315484,63395.0,63368.0,0.19703024]
["bitfinex","BTCUSD",1727100114902,0.395507,63390.0,63381.0,0.00165]
["bitfinex","BTCUSD",1727100115132,0.395507,63390.0,63385.0,0.315528]
["bitfinex","BTCUSD",1727100115133,0.08,63390.0,63385.0,0.315528]
["bitfinex","BTCUSD",1727100115362,0.08,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727100115631,0.08,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727100115878,0.08,63390.0,63384.0,0.315536]
["bitfinex","BTCUSD",1727100116112,0.08,63390.0,63389.0,0.003]
["bitfinex","BTCUSD",1727100116378,0.08,63390.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727100116616,0.08,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727100116845,0.08,63390.0,63389.0,0.001]
["bitfinex","BTCUSD",1727100117319,0.08,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727100117541,0.08,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727100117763,0.08,63390.0,63387.0,0.315517]
["bitfinex","BTCUSD",1727100117764,0.082,63390.0,63387.0,0.315517]
["bitfinex","BTCUSD",1727100118224,0.10476215,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727100118460,0.10476215,63390.0,63379.0,0.315557]
["bitfinex","BTCUSD",1727100118461,0.94633492,63389.0,63379.0,0.315557]
["bitfinex","BTCUSD",1727100118703,0.00388737,63388.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727100118965,0.002,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727100119215,0.10576215,63390.0,63387.0,0.321521]
["bitfinex","BTCUSD",1727100119437,0.02476215,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727100119660,0.02476215,63390.0,63389.0,0.156756]
["bitfinex","BTCUSD",1727100119911,0.02476215,63390.0,63389.0,0.24386416]
["bitfinex","BTCUSD",1727100120164,0.02476215,63390.0,63389.0,0.156756]
["bitfinex","BTCUSD",1727100120416,0.02476215,63390.0,63389.0,0.211386]
["bitfinex","BTCUSD",1727100120642,0.1914,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727100120860,0.02475933,63400.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727100121083,0.02475933,63400.0,63393.0,0.03163]
["bitfinex","BTCUSD",1727100121316,0.02475933,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727100121566,0.02475933,63400.0,63399.0,0.22223546]
["bitfinex","BTCUSD",1727100121801,0.02475933,63400.0,63399.0,0.22123546]
["bitfinex","BTCUSD",1727100122032,0.23864718,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727100122270,0.23864718,63412.0,63402.0,0.315442]
["bitfinex","BTCUSD",1727100122547,0.002,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727100122776,0.02475597,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727100124465,0.0823,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727100124466,0.0843,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727100124703,0.0843,63415.0,63414.0,0.156693]
["bitfinex","BTCUSD",1727100124929,0.0267536,63415.0,63414.0,0.155693]
["bitfinex","BTCUSD",1727100125162,0.0247536,63415.0,63414.0,0.2659719]
["bitfinex","BTCUSD",1727100125395,0.0247536,63415.0,63414.0,0.2343419]
["bitfinex","BTCUSD",1727100125655,0.0247536,63415.0,63414.0,0.2364955]
["bitfinex","BTCUSD",1727100125884,0.0247536,63415.0,63414.0,0.2594955]
["bitfinex","BTCUSD",1727100126360,0.23653896,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727100126601,0.23653896,63424.0,63423.0,0.2681398]
["bitfinex","BTCUSD",1727100126824,0.002824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100127292,0.002,63424.0,63423.0,0.189301]
["bitfinex","BTCUSD",1727100127532,0.002824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100127809,0.002824,63429.0,63428.0,0.156659]
["bitfinex","BTCUSD",1727100128055,0.002824,63429.0,63428.0,0.1723249]
["bitfinex","BTCUSD",1727100128293,0.002,63427.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727100128984,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100128985,0.002824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100129205,0.002824,63429.0,63424.0,0.315334]
["bitfinex","BTCUSD",1727100129441,0.002824,63429.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727100129442,0.002,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727100129673,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100129674,0.002824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100130127,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100130368,0.000824,63429.0,63425.0,0.7100953]
["bitfinex","BTCUSD",1727100130369,0.000824,63429.0,63426.0,0.157661]
["bitfinex","BTCUSD",1727100130595,0.000824,63429.0,63423.0,0.03163]
["bitfinex","BTCUSD",1727100130596,0.002,63424.0,63423.0,0.03163]
["bitfinex","BTCUSD",1727100130816,0.002,63417.0,63416.0,0.23653896]
["bitfinex","BTCUSD",1727100131076,0.159686,63417.0,63416.0,0.23653896]
["bitfinex","BTCUSD",1727100131299,0.1905,63418.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727100131300,0.002,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727100131760,0.002,63411.0,63409.0,0.39424496]
["bitfinex","BTCUSD",1727100131993,0.002,63412.0,63405.0,0.03163]
["bitfinex","BTCUSD",1727100132207,0.002,63412.0,63406.0,0.347056]
["bitfinex","BTCUSD",1727100132428,0.002,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727100132669,0.002,63412.0,63410.0,0.009]
["bitfinex","BTCUSD",1727100132919,0.002,63410.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727100133146,0.002,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727100133385,0.159703,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1727100133851,0.002,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1727100134563,0.485288,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1727100134798,0.240903,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1727100135014,0.0812,63410.0,63407.0,0.315421]
["bitfinex","BTCUSD",1727100135280,0.002,63409.0,63405.0,0.315432]
["bitfinex","BTCUSD",1727100135515,0.002,63405.0,63404.0,0.473151]
["bitfinex","BTCUSD",1727100135741,0.5425,63418.0,63410.0,0.315407]
["bitfinex","BTCUSD",1727100135992,0.002,63419.0,63411.0,0.0347037]
["bitfinex","BTCUSD",1727100136215,0.0829,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727100136435,0.002,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727100136656,0.23656694,63425.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727100136657,0.002,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727100136885,0.002,63421.0,63420.0,0.156678]
["bitfinex","BTCUSD",1727100137112,0.002,63421.0,63420.0,0.2354192]
["bitfinex","BTCUSD",1727100137567,0.078224,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727100137796,0.000824,63429.0,63428.0,0.189289]
["bitfinex","BTCUSD",1727100138025,0.000824,63429.0,63428.0,0.2396529]
["bitfinex","BTCUSD",1727100138251,0.02557028,63429.0,63428.0,0.2396529]
["bitfinex","BTCUSD",1727100138912,0.02557028,63429.0,63428.0,0.26580575]
["bitfinex","BTCUSD",1727100139140,0.02557028,63429.0,63428.0,0.27080575]
["bitfinex","BTCUSD",1727100139476,0.02557028,63429.0,63428.0,0.45912039]
["bitfinex","BTCUSD",1727100139570,0.02557028,63429.0,63428.0,0.49075039]
["bitfinex","BTCUSD",1727100139807,0.02657028,63429.0,63428.0,0.50059754]
["bitfinex","BTCUSD",1727100140039,0.02557028,63429.0,63428.0,0.48759754]
["bitfinex","BTCUSD",1727100140757,0.02557028,63429.0,63428.0,0.48959754]
["bitfinex","BTCUSD",1727100140985,0.02557028,63429.0,63428.0,0.2962829]
["bitfinex","BTCUSD",1727100141213,0.02557028,63429.0,63428.0,0.2942829]
["bitfinex","BTCUSD",1727100141672,0.02657028,63429.0,63428.0,0.4222829]
["bitfinex","BTCUSD",1727100144222,0.02657028,63429.0,63428.0,0.217289]
["bitfinex","BTCUSD",1727100144461,0.02657028,63429.0,63428.0,0.317289]
["bitfinex","BTCUSD",1727100144661,0.02657028,63429.0,63428.0,0.51060364]
["bitfinex","BTCUSD",1727100144882,0.001824,63429.0,63428.0,0.51060364]
["bitfinex","BTCUSD",1727100145623,0.001824,63429.0,63428.0,0.53360364]
["bitfinex","BTCUSD",1727100145867,0.001824,63429.0,63428.0,0.6815629]
["bitfinex","BTCUSD",1727100146809,0.000824,63429.0,63428.0,0.6675629]
["bitfinex","BTCUSD",1727100147070,0.000824,63429.0,63428.0,0.6535629]
["bitfinex","BTCUSD",1727100147319,0.000824,63429.0,63428.0,0.6675629]
["bitfinex","BTCUSD",1727100147572,0.000824,63429.0,63428.0,0.7429629]
["bitfinex","BTCUSD",1727100147825,0.000826,63435.0,63433.0,0.289276]
["bitfinex","BTCUSD",1727100148053,6e-07,63435.0,63434.0,0.66087658]
["bitfinex","BTCUSD",1727100149160,0.02473669,63435.0,63434.0,0.66087658]
["bitfinex","BTCUSD",1727100149644,0.02473669,63435.0,63434.0,0.67487658]
["bitfinex","BTCUSD",1727100149872,0.02473669,63435.0,63434.0,0.82725757]
["bitfinex","BTCUSD",1727100150090,0.02473669,63435.0,63434.0,0.81325757]
["bitfinex","BTCUSD",1727100150544,0.23963455,63447.0,63446.0,0.289244]
["bitfinex","BTCUSD",1727100150776,0.23963455,63447.0,63446.0,0.50555864]
["bitfinex","BTCUSD",1727100151030,0.23963455,63447.0,63446.0,0.37132366]
["bitfinex","BTCUSD",1727100151256,0.0031478,63447.0,63446.0,0.37132366]
["bitfinex","BTCUSD",1727100151509,0.0031478,63447.0,63446.0,0.5646383]
["bitfinex","BTCUSD",1727100151727,0.0031478,63447.0,63446.0,0.6475383]
["bitfinex","BTCUSD",1727100152196,0.0031478,63447.0,63446.0,0.6755383]
["bitfinex","BTCUSD",1727100152404,0.0031478,63447.0,63446.0,0.6845383]
["bitfinex","BTCUSD",1727100152831,0.0031478,63447.0,63446.0,0.6985383]
["bitfinex","BTCUSD",1727100153042,0.0031478,63447.0,63446.0,0.6845383]
["bitfinex","BTCUSD",1727100153516,0.0031478,63447.0,63446.0,0.39932366]
["bitfinex","BTCUSD",1727100153732,0.0031478,63447.0,63446.0,0.38532366]
["bitfinex","BTCUSD",1727100153960,0.0031478,63447.0,63446.0,0.317244]
["bitfinex","BTCUSD",1727100154390,0.0031478,63447.0,63446.0,0.203244]
["bitfinex","BTCUSD",1727100155109,0.0031478,63447.0,63446.0,0.217244]
["bitfinex","BTCUSD",1727100155324,0.0031478,63447.0,63446.0,0.203244]
["bitfinex","BTCUSD",1727100155783,0.0031478,63447.0,63446.0,0.217244]
["bitfinex","BTCUSD",1727100156016,0.0031478,63447.0,63446.0,0.3195407]
["bitfinex","BTCUSD",1727100156453,0.0031478,63447.0,63446.0,0.3335407]
["bitfinex","BTCUSD",1727100156668,0.0031478,63447.0,63446.0,0.3055407]
["bitfinex","BTCUSD",1727100157323,0.0031478,63447.0,63446.0,0.3195407]
["bitfinex","BTCUSD",1727100157546,0.02788574,63447.0,63446.0,0.3195407]
["bitfinex","BTCUSD",1727100157794,0.02788574,63447.0,63446.0,0.3055407]
["bitfinex","BTCUSD",1727100158034,0.02788574,63447.0,63446.0,0.168614]
["bitfinex","BTCUSD",1727100158035,0.02988574,63447.0,63446.0,0.168614]
["bitfinex","BTCUSD",1727100158269,0.02988574,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727100158511,0.002,63444.0,63438.0,0.03163]
["bitfinex","BTCUSD",1727100158746,0.02788574,63447.0,63430.0,0.23648675]
["bitfinex","BTCUSD",1727100158747,0.002,63433.0,63430.0,0.23648675]
["bitfinex","BTCUSD",1727100158999,0.002,63433.0,63429.0,0.315308]
["bitfinex","BTCUSD",1727100159208,0.0775,63434.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727100159209,0.002,63432.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727100159653,0.02474522,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727100159892,0.02674522,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727100160115,0.02474522,63433.0,63432.0,0.189279]
["bitfinex","BTCUSD",1727100160343,0.02474522,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727100160570,0.0775,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100161252,0.10224263,63434.0,63433.0,0.189276]
["bitfinex","BTCUSD",1727100161475,0.10224263,63434.0,63433.0,0.156646]
["bitfinex","BTCUSD",1727100162134,0.10224263,63434.0,63433.0,0.170646]
["bitfinex","BTCUSD",1727100162135,0.10324263,63434.0,63433.0,0.170646]
["bitfinex","BTCUSD",1727100162361,0.10224263,63434.0,63433.0,0.156646]
["bitfinex","BTCUSD",1727100162581,0.10224263,63434.0,63433.0,0.194276]
["bitfinex","BTCUSD",1727100162582,0.02474263,63434.0,63433.0,0.194276]
["bitfinex","BTCUSD",1727100162805,0.02574263,63434.0,63433.0,0.203276]
["bitfinex","BTCUSD",1727100163023,0.02474263,63434.0,63433.0,0.194276]
["bitfinex","BTCUSD",1727100163244,0.02474263,63434.0,63433.0,0.171646]
["bitfinex","BTCUSD",1727100163245,0.02556763,63434.0,63433.0,0.171646]
["bitfinex","BTCUSD",1727100163480,0.02856763,63434.0,63433.0,0.015]
["bitfinex","BTCUSD",1727100164147,0.02856763,63434.0,63433.0,0.009]
["bitfinex","BTCUSD",1727100164613,0.02856763,63434.0,63430.0,0.03163]
["bitfinex","BTCUSD",1727100164614,0.16047,63434.0,63430.0,0.03163]
["bitfinex","BTCUSD",1727100164839,0.002,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727100165787,0.002825,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727100166274,0.004825,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727100166493,0.000825,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727100167870,0.000825,63434.0,63431.0,0.354932]
["bitfinex","BTCUSD",1727100168078,0.001,63432.0,63431.0,0.04863]
["bitfinex","BTCUSD",1727100168297,0.003,63432.0,63431.0,0.198281]
["bitfinex","BTCUSD",1727100168518,0.003,63432.0,63431.0,0.189281]
["bitfinex","BTCUSD",1727100168519,0.002,63432.0,63431.0,0.189281]
["bitfinex","BTCUSD",1727100168747,0.000825,63434.0,63430.0,0.03163]
["bitfinex","BTCUSD",1727100168748,0.002,63431.0,63430.0,0.03163]
["bitfinex","BTCUSD",1727100169013,0.002,63431.0,63430.0,0.189284]
["bitfinex","BTCUSD",1727100169550,0.002,63420.0,63419.0,0.03163]
["bitfinex","BTCUSD",1727100169787,0.002,63420.0,63419.0,0.189311]
["bitfinex","BTCUSD",1727100170045,0.002,63422.0,63419.0,0.346991]
["bitfinex","BTCUSD",1727100170283,0.002,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727100170532,0.02674819,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727100170780,0.02474819,63422.0,63421.0,0.3038447]
["bitfinex","BTCUSD",1727100171277,0.02474819,63422.0,63421.0,0.189306]
["bitfinex","BTCUSD",1727100171775,0.02474819,63422.0,63421.0,0.205306]
["bitfinex","BTCUSD",1727100171776,0.02574819,63422.0,63421.0,0.205306]
["bitfinex","BTCUSD",1727100172016,0.02474819,63422.0,63421.0,0.195306]
["bitfinex","BTCUSD",1727100172268,0.02474819,63422.0,63421.0,0.189306]
["bitfinex","BTCUSD",1727100172506,0.02574819,63422.0,63421.0,0.211306]
["bitfinex","BTCUSD",1727100172745,0.02574819,63422.0,63421.0,0.198306]
["bitfinex","BTCUSD",1727100172746,0.02674819,63422.0,63421.0,0.198306]
["bitfinex","BTCUSD",1727100172973,0.02774819,63422.0,63421.0,0.211306]
["bitfinex","BTCUSD",1727100173236,0.02774819,63422.0,63421.0,0.202306]
["bitfinex","BTCUSD",1727100173491,0.02774819,63422.0,63421.0,0.013]
["bitfinex","BTCUSD",1727100173769,0.18542119,63422.0,63421.0,0.013]
["bitfinex","BTCUSD",1727100174027,0.02774819,63422.0,63421.0,0.176676]
["bitfinex","BTCUSD",1727100174282,0.02674819,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1727100174796,0.02674819,63422.0,63421.0,0.173676]
["bitfinex","BTCUSD",1727100174797,0.02774819,63422.0,63421.0,0.173676]
["bitfinex","BTCUSD",1727100175037,0.02674819,63422.0,63421.0,0.163676]
["bitfinex","BTCUSD",1727100175275,0.02674819,63422.0,63421.0,0.168676]
["bitfinex","BTCUSD",1727100175521,0.02674819,63422.0,63421.0,0.26126291]
["bitfinex","BTCUSD",1727100175779,0.02474819,63422.0,63421.0,0.26426291]
["bitfinex","BTCUSD",1727100176030,0.02574819,63422.0,63421.0,0.27391491]
["bitfinex","BTCUSD",1727100176274,0.02574819,63422.0,63421.0,0.27091491]
["bitfinex","BTCUSD",1727100176518,0.18342119,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1727100176789,0.18342119,63422.0,63421.0,0.013652]
["bitfinex","BTCUSD",1727100177074,0.19820201,63422.0,63421.0,0.171328]
["bitfinex","BTCUSD",1727100177296,0.19820201,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1727100177297,0.158673,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1727100177527,0.157673,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100177716,0.16256037,63422.0,63421.0,0.010652]
["bitfinex","BTCUSD",1727100178284,0.003,63422.0,63421.0,0.168328]
["bitfinex","BTCUSD",1727100178535,0.003,63422.0,63421.0,0.2247915]
["bitfinex","BTCUSD",1727100178536,0.002,63422.0,63421.0,0.2247915]
["bitfinex","BTCUSD",1727100178773,0.12867137,63431.0,63421.0,0.2247915]
["bitfinex","BTCUSD",1727100178774,0.23646811,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727100179032,0.23646811,63430.0,63425.0,0.315331]
["bitfinex","BTCUSD",1727100179289,0.002,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727100179786,0.0816,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727100180029,0.0836,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727100180250,0.0836,63431.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727100180251,0.002,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727100180492,0.00388737,63427.0,63423.0,0.02217865]
["bitfinex","BTCUSD",1727100180710,0.002,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727100180926,0.002,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727100181616,0.159673,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100181840,0.16356037,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100182058,0.24196037,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100182508,0.46121098,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100182736,0.52793067,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100182957,0.52798018,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100183185,0.45732361,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1727100183426,0.55146636,63422.0,63421.0,0.005652]
["bitfinex","BTCUSD",1727100183646,0.744781,63422.0,63421.0,0.005652]
["bitfinex","BTCUSD",1727100184162,0.74483599,63422.0,63421.0,0.006652]
["bitfinex","BTCUSD",1727100184394,0.65063825,63422.0,63421.0,0.006652]
["bitfinex","BTCUSD",1727100184618,0.72126376,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1727100184843,0.72126376,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100184844,0.92961669,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100185061,0.65663825,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100185807,0.72724491,63422.0,63421.0,0.002552]
["bitfinex","BTCUSD",1727100186032,0.7588024,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100186501,0.66463825,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100186962,0.75877585,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100187186,0.73522864,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100187639,0.66463825,63422.0,63421.0,0.003552]
["bitfinex","BTCUSD",1727100188123,0.66463825,63422.0,63409.0,0.00155]
["bitfinex","BTCUSD",1727100188124,0.40301764,63410.0,63409.0,0.00155]
["bitfinex","BTCUSD",1727100188367,0.52697547,63410.0,63409.0,0.00155]
["bitfinex","BTCUSD",1727100188587,0.472603,63410.0,63409.0,0.00155]
["bitfinex","BTCUSD",1727100188846,0.66591764,63410.0,63409.0,0.00155]
["bitfinex","BTCUSD",1727100189088,0.209728,63400.0,63393.0,0.94614093]
["bitfinex","BTCUSD",1727100189358,0.48993001,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100189601,0.48604264,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100190532,0.5118025,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100190755,0.16075986,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100190978,0.31748786,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100191197,0.15975986,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100191694,0.31748786,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100191931,0.15975986,63400.0,63399.0,0.159281]
["bitfinex","BTCUSD",1727100192149,0.15975986,63400.0,63399.0,0.00355]
["bitfinex","BTCUSD",1727100192391,0.40745488,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100192626,0.40556751,63400.0,63399.0,0.00455]
["bitfinex","BTCUSD",1727100193087,0.40356751,63400.0,63399.0,0.00455]
["bitfinex","BTCUSD",1727100193530,0.40356751,63400.0,63399.0,0.00655]
["bitfinex","BTCUSD",1727100193744,0.31748786,63400.0,63399.0,0.00655]
["bitfinex","BTCUSD",1727100193964,0.31748786,63400.0,63399.0,0.00455]
["bitfinex","BTCUSD",1727100194224,0.31748786,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100194442,0.32048786,63400.0,63399.0,0.00755]
["bitfinex","BTCUSD",1727100194915,0.31948786,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100195149,0.46985731,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100195614,0.46885731,63400.0,63399.0,0.00155]
["bitfinex","BTCUSD",1727100195833,0.052,63390.0,63389.0,0.23659493]
["bitfinex","BTCUSD",1727100196060,0.159758,63388.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727100196284,0.002,63388.0,63387.0,0.1614766]
["bitfinex","BTCUSD",1727100196503,0.10099076,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100196769,0.25874876,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100197027,0.159758,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100197256,0.051,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727100197515,0.053,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727100197748,0.1291,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727100198003,0.002,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100198238,0.05,63398.0,63395.0,0.315482]
["bitfinex","BTCUSD",1727100198475,0.05,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727100198689,0.05,63398.0,63397.0,0.156736]
["bitfinex","BTCUSD",1727100199149,0.002,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727100199431,0.002,63403.0,63402.0,0.187353]
["bitfinex","BTCUSD",1727100199864,0.02675587,63403.0,63402.0,0.155723]
["bitfinex","BTCUSD",1727100200085,0.02675587,63403.0,63402.0,0.154723]
["bitfinex","BTCUSD",1727100200307,0.02475587,63403.0,63402.0,0.154723]
["bitfinex","BTCUSD",1727100200974,0.02475587,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727100201197,0.02475587,63403.0,63402.0,0.188353]
["bitfinex","BTCUSD",1727100201674,0.02575587,63403.0,63402.0,0.199353]
["bitfinex","BTCUSD",1727100201892,0.02475587,63403.0,63402.0,0.188353]
["bitfinex","BTCUSD",1727100202132,0.02675587,63403.0,63402.0,0.188353]
["bitfinex","BTCUSD",1727100202349,0.02775587,63403.0,63402.0,0.196353]
["bitfinex","BTCUSD",1727100202564,0.02675587,63403.0,63402.0,0.185353]
["bitfinex","BTCUSD",1727100202779,0.02775587,63403.0,63402.0,0.198353]
["bitfinex","BTCUSD",1727100203009,0.02775587,63403.0,63402.0,0.208353]
["bitfinex","BTCUSD",1727100203010,0.02875587,63403.0,63402.0,0.208353]
["bitfinex","BTCUSD",1727100203273,0.02875587,63403.0,63402.0,0.01]
["bitfinex","BTCUSD",1727100203274,0.58691366,63403.0,63402.0,0.01]
["bitfinex","BTCUSD",1727100203524,0.42919266,63403.0,63402.0,0.01]
["bitfinex","BTCUSD",1727100203741,0.58791366,63403.0,63402.0,0.016]
["bitfinex","BTCUSD",1727100204433,0.77671366,63403.0,63402.0,0.006]
["bitfinex","BTCUSD",1727100204655,0.209736,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1727100205791,0.34856653,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1727100206038,0.42047916,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1727100206255,0.635536,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1727100207153,0.641536,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1727100207608,0.66029802,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1727100207822,0.66029802,63397.0,63396.0,0.004652]
["bitfinex","BTCUSD",1727100208043,0.66629802,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1727100208310,0.82459802,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1727100208538,0.82159802,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1727100208776,0.82159802,63397.0,63396.0,0.002552]
["bitfinex","BTCUSD",1727100208959,0.82459802,63397.0,63396.0,0.002552]
["bitfinex","BTCUSD",1727100209225,0.82159802,63397.0,63396.0,0.002552]
["bitfinex","BTCUSD",1727100209447,0.66029802,63397.0,63396.0,0.001552]
["bitfinex","BTCUSD",1727100209691,0.66629802,63397.0,63396.0,0.002552]
["bitfinex","BTCUSD",1727100209915,0.66929802,63397.0,63396.0,0.002552]
["bitfinex","BTCUSD",1727100210147,0.82459802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100210371,0.82459802,63397.0,63396.0,0.001452]
["bitfinex","BTCUSD",1727100210372,0.66329802,63397.0,63396.0,0.001452]
["bitfinex","BTCUSD",1727100210599,0.66929802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100211079,0.66329802,63397.0,63396.0,0.001452]
["bitfinex","BTCUSD",1727100211522,0.66929802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100211739,0.66629802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100211960,0.66929802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100212185,0.82159802,63397.0,63396.0,0.002452]
["bitfinex","BTCUSD",1727100212409,0.82159802,63397.0,63396.0,0.002352]
["bitfinex","BTCUSD",1727100212410,1.01570487,63397.0,63396.0,0.002352]
["bitfinex","BTCUSD",1727100212631,1.01870487,63397.0,63396.0,0.002352]
["bitfinex","BTCUSD",1727100212849,1.01870487,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100212850,1.01272614,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100213073,1.11191266,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100213291,0.96061266,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100213513,0.90768813,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100213728,0.85661266,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100213954,0.83185064,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100214174,0.98715064,63397.0,63396.0,0.001352]
["bitfinex","BTCUSD",1727100214404,0.98715064,63397.0,63396.0,0.001252]
["bitfinex","BTCUSD",1727100214405,1.15776515,63397.0,63396.0,0.001252]
["bitfinex","BTCUSD",1727100214657,1.15977509,63397.0,63396.0,0.001252]
["bitfinex","BTCUSD",1727100214877,1.09315064,63397.0,63396.0,0.002252]
["bitfinex","BTCUSD",1727100215094,1.21085565,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100215308,1.09315064,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100216047,1.21086877,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100216482,1.09315064,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100217356,1.11791491,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100219158,0.78705519,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100219372,0.66930027,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100219589,0.76352129,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100220472,0.66930027,63397.0,63396.0,0.002152]
["bitfinex","BTCUSD",1727100221413,0.78705519,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100221640,0.76930027,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100221858,0.92460027,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100222551,0.66630027,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100222761,0.78714074,63397.0,63396.0,0.001052]
["bitfinex","BTCUSD",1727100222982,0.68030027,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100223476,0.49391288,63397.0,63396.0,0.002052]
["bitfinex","BTCUSD",1727100223748,0.43576427,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100223958,0.44076427,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100224178,0.43176427,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100224400,0.43676427,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100224882,0.43176427,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100224884,0.42976427,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100225089,0.056,63397.0,63396.0,0.16079]
["bitfinex","BTCUSD",1727100225325,0.006826,63397.0,63396.0,0.16079]
["bitfinex","BTCUSD",1727100225551,0.001826,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100225998,0.000826,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100226260,0.000826,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100226957,0.000826,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100227459,0.002826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100230933,0.052826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100231157,0.054826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100231439,0.16153846,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100231658,0.12554892,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100231880,0.054826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100232113,0.053826,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100232340,0.12454892,63397.0,63396.0,0.15979]
["bitfinex","BTCUSD",1727100232558,0.12454892,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100232559,0.12354892,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100232707,0.12369451,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100232920,0.12469451,63397.0,63396.0,0.16779]
["bitfinex","BTCUSD",1727100233124,0.09907139,63397.0,63396.0,0.16779]
["bitfinex","BTCUSD",1727100233330,0.051826,63397.0,63396.0,0.16579]
["bitfinex","BTCUSD",1727100233729,0.052826,63397.0,63396.0,0.16779]
["bitfinex","BTCUSD",1727100234349,0.050826,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100234810,0.051826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100235035,0.050826,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100235317,0.051826,63397.0,63396.0,0.16479]
["bitfinex","BTCUSD",1727100235748,0.051826,63397.0,63396.0,0.16679]
["bitfinex","BTCUSD",1727100235749,0.052826,63397.0,63396.0,0.16679]
["bitfinex","BTCUSD",1727100235965,0.002826,63397.0,63396.0,0.16679]
["bitfinex","BTCUSD",1727100236401,0.002826,63397.0,63396.0,0.32436426]
["bitfinex","BTCUSD",1727100236652,0.002826,63397.0,63396.0,0.19842]
["bitfinex","BTCUSD",1727100237361,0.001826,63397.0,63396.0,0.19642]
["bitfinex","BTCUSD",1727100237624,0.001826,63397.0,63396.0,0.19042]
["bitfinex","BTCUSD",1727100237625,0.000826,63397.0,63396.0,0.19042]
["bitfinex","BTCUSD",1727100238047,0.000826,63397.0,63396.0,0.19242]
["bitfinex","BTCUSD",1727100238048,0.001826,63397.0,63396.0,0.19242]
["bitfinex","BTCUSD",1727100238049,0.002826,63397.0,63396.0,0.20642]
["bitfinex","BTCUSD",1727100238275,0.001826,63397.0,63396.0,0.19242]
["bitfinex","BTCUSD",1727100238492,0.02658281,63397.0,63396.0,0.19242]
["bitfinex","BTCUSD",1727100238712,0.03571243,63397.0,63396.0,0.20242]
["bitfinex","BTCUSD",1727100238942,0.03471243,63397.0,63396.0,0.19242]
["bitfinex","BTCUSD",1727100239190,0.08195782,63397.0,63396.0,0.16079]
["bitfinex","BTCUSD",1727100239421,0.02858281,63397.0,63396.0,0.013052]
["bitfinex","BTCUSD",1727100239669,0.12576741,63397.0,63396.0,0.15879]
["bitfinex","BTCUSD",1727100239906,0.02858281,63397.0,63396.0,0.16579]
["bitfinex","BTCUSD",1727100240159,0.02858281,63397.0,63396.0,0.008052]
["bitfinex","BTCUSD",1727100240160,0.74847629,63397.0,63396.0,0.008052]
["bitfinex","BTCUSD",1727100240404,1.04830714,63397.0,63396.0,0.001052]
["bitfinex","BTCUSD",1727100240659,0.81170475,63397.0,63396.0,0.001052]
["bitfinex","BTCUSD",1727100240889,0.89290475,63397.0,63396.0,0.006952]
["bitfinex","BTCUSD",1727100241119,0.99290475,63397.0,63396.0,0.006952]
["bitfinex","BTCUSD",1727100241358,0.99190475,63397.0,63396.0,0.000952]
["bitfinex","BTCUSD",1727100241590,0.99290475,63397.0,63396.0,0.010952]
["bitfinex","BTCUSD",1727100242088,0.99290475,63397.0,63396.0,0.000952]
["bitfinex","BTCUSD",1727100242089,0.89761881,63397.0,63396.0,0.000952]
["bitfinex","BTCUSD",1727100242319,0.91161881,63397.0,63396.0,0.001952]
["bitfinex","BTCUSD",1727100242546,0.89761881,63397.0,63396.0,0.000952]
["bitfinex","BTCUSD",1727100242788,0.90961881,63397.0,63396.0,0.001952]
["bitfinex","BTCUSD",1727100243028,0.92261881,63397.0,63396.0,0.002952]
["bitfinex","BTCUSD",1727100243256,1.06591881,63397.0,63396.0,0.001952]
["bitfinex","BTCUSD",1727100243481,1.07591881,63397.0,63396.0,0.002952]
["bitfinex","BTCUSD",1727100243703,1.06291881,63397.0,63396.0,0.001952]
["bitfinex","BTCUSD",1727100243928,1.07091881,63397.0,63396.0,0.002952]
["bitfinex","BTCUSD",1727100244642,1.07091881,63397.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100244643,0.559758,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100244872,0.640358,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100245627,0.4826,63388.0,63387.0,0.1614766]
["bitfinex","BTCUSD",1727100245857,0.402,63388.0,63387.0,0.1614766]
["bitfinex","BTCUSD",1727100246089,0.49641323,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100246338,0.65617123,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100246569,0.52201699,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100246790,0.561758,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100247010,0.71252896,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100247235,0.71252896,63388.0,63387.0,0.0047156]
["bitfinex","BTCUSD",1727100247706,0.71252896,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100247949,0.58452323,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100248420,0.71334212,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100248644,0.55558412,63388.0,63387.0,0.0037156]
["bitfinex","BTCUSD",1727100248887,0.52118624,63388.0,63387.0,0.1614766]
["bitfinex","BTCUSD",1727100249136,0.52118624,63388.0,63387.0,0.21334266]
["bitfinex","BTCUSD",1727100249137,0.14558317,63388.0,63387.0,0.21334266]
["bitfinex","BTCUSD",1727100249376,0.07676523,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100250043,0.12197467,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100250260,0.12397467,63388.0,63387.0,0.1651286]
["bitfinex","BTCUSD",1727100250506,0.12397467,63388.0,63387.0,0.1641286]
["bitfinex","BTCUSD",1727100250507,0.12197166,63388.0,63387.0,0.1641286]
["bitfinex","BTCUSD",1727100250946,0.07476523,63388.0,63387.0,0.1681286]
["bitfinex","BTCUSD",1727100251621,0.02476523,63388.0,63387.0,0.1997586]
["bitfinex","BTCUSD",1727100252100,0.07676523,63388.0,63387.0,0.1681286]
["bitfinex","BTCUSD",1727100252328,0.1475794,63388.0,63387.0,0.1681286]
["bitfinex","BTCUSD",1727100252555,0.14759753,63388.0,63387.0,0.1671286]
["bitfinex","BTCUSD",1727100252797,0.14759753,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100252798,0.07676523,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100253038,0.07876523,63388.0,63387.0,0.0193676]
["bitfinex","BTCUSD",1727100253532,0.2976017,63388.0,63387.0,0.0053676]
["bitfinex","BTCUSD",1727100253759,0.17220836,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100253992,0.17320836,63388.0,63387.0,0.0143676]
["bitfinex","BTCUSD",1727100254226,0.17120836,63388.0,63387.0,0.0053676]
["bitfinex","BTCUSD",1727100254789,0.07676523,63388.0,63387.0,0.1671286]
["bitfinex","BTCUSD",1727100255059,0.64249251,63388.0,63387.0,0.0093676]
["bitfinex","BTCUSD",1727100255291,0.61772728,63388.0,63387.0,0.0093676]
["bitfinex","BTCUSD",1727100255814,0.61772728,63388.0,63387.0,0.0113676]
["bitfinex","BTCUSD",1727100256329,0.61772728,63388.0,63387.0,0.0093676]
["bitfinex","BTCUSD",1727100256834,0.61872728,63388.0,63387.0,0.0053676]
["bitfinex","BTCUSD",1727100257088,0.292958,63388.0,63387.0,0.0093676]
["bitfinex","BTCUSD",1727100257332,0.052,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100257598,0.056,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100257852,0.061,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100258112,0.15142921,63388.0,63387.0,0.1631286]
["bitfinex","BTCUSD",1727100258365,0.17619247,63388.0,63387.0,0.1641286]
["bitfinex","BTCUSD",1727100258623,0.26427919,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100258843,0.36694821,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100259116,0.36306084,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100259364,0.63885385,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100259587,0.63385299,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100259818,0.51581884,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100260055,0.42773212,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100260275,0.42773212,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100262984,0.23452126,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100263449,0.43161949,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100263655,0.42773212,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100263898,0.58303212,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100264573,0.42773212,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100265018,0.23452126,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100265492,0.23840863,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100265927,0.43161949,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100266157,0.42773212,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100266377,0.58277215,63388.0,63387.0,0.0073676]
["bitfinex","BTCUSD",1727100266868,0.58277215,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100267096,0.58477215,63388.0,63387.0,0.0063676]
["bitfinex","BTCUSD",1727100267399,0.40496886,63388.0,63387.0,0.0053676]
["bitfinex","BTCUSD",1727100267614,0.40496886,63388.0,63387.0,0.1630286]
["bitfinex","BTCUSD",1727100267615,0.05020504,63388.0,63387.0,0.1630286]
["bitfinex","BTCUSD",1727100267845,0.003,63388.0,63387.0,0.1946586]
["bitfinex","BTCUSD",1727100268063,0.003,63388.0,63387.0,0.33261473]
["bitfinex","BTCUSD",1727100268508,0.002,63388.0,63387.0,0.1946586]
["bitfinex","BTCUSD",1727100269065,0.002,63388.0,63387.0,0.5221796]
["bitfinex","BTCUSD",1727100269066,0.001,63388.0,63387.0,0.5221796]
["bitfinex","BTCUSD",1727100269268,0.001,63388.0,63387.0,0.5101796]
["bitfinex","BTCUSD",1727100269269,0.002,63388.0,63387.0,0.5101796]
["bitfinex","BTCUSD",1727100269737,0.28663972,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100270255,0.05,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100270492,0.07475965,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100270725,0.07675965,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100270972,0.07475965,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100271520,0.02575965,63396.0,63395.0,0.40538072]
["bitfinex","BTCUSD",1727100271761,0.02575965,63396.0,63395.0,0.168741]
["bitfinex","BTCUSD",1727100271986,0.02658565,63396.0,63395.0,0.168741]
["bitfinex","BTCUSD",1727100272901,0.02758565,63396.0,63395.0,0.169741]
["bitfinex","BTCUSD",1727100274718,0.02758565,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727100274940,0.3669022,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727100275157,0.243864,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727100275592,0.086126,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727100275826,0.085126,63396.0,63395.0,0.001]
["bitfinex","BTCUSD",1727100276054,0.002,63395.0,63394.0,0.47323]
["bitfinex","BTCUSD",1727100276508,0.002,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727100276726,0.11982816,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100276946,0.07163002,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100277157,0.000826,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100277367,0.000826,63396.0,63395.0,0.189371]
["bitfinex","BTCUSD",1727100277646,0.000826,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100278106,0.02558445,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727100278337,0.02658445,63396.0,63395.0,0.197371]
["bitfinex","BTCUSD",1727100278801,0.02558445,63396.0,63395.0,0.189371]
["bitfinex","BTCUSD",1727100279052,0.02658445,63396.0,63395.0,0.203371]
["bitfinex","BTCUSD",1727100279797,0.02758445,63396.0,63395.0,0.204371]
["bitfinex","BTCUSD",1727100282929,0.0747896,63396.0,63395.0,0.204371]
["bitfinex","BTCUSD",1727100283176,0.0747896,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100283177,0.25812647,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100283421,0.40809603,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100283671,0.26652245,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100283904,0.52580757,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100284191,0.72092245,63396.0,63395.0,0.015]
["bitfinex","BTCUSD",1727100284424,0.75296886,63388.0,63387.0,0.0051676]
["bitfinex","BTCUSD",1727100284675,0.559758,63388.0,63387.0,0.0051676]
["bitfinex","BTCUSD",1727100285170,0.402,63388.0,63387.0,0.1629286]
["bitfinex","BTCUSD",1727100285648,0.52007536,63388.0,63387.0,0.1629286]
["bitfinex","BTCUSD",1727100285909,0.52007536,63388.0,63387.0,0.0051676]
["bitfinex","BTCUSD",1727100286143,0.52007536,63388.0,63387.0,0.0081676]
["bitfinex","BTCUSD",1727100286374,0.52007536,63388.0,63387.0,0.1629286]
["bitfinex","BTCUSD",1727100286649,0.52207536,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100286916,0.17007536,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100287155,0.09923578,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100287369,0.052,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100287622,0.07676214,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100287872,0.02676214,63388.0,63387.0,0.1719286]
["bitfinex","BTCUSD",1727100288119,0.02676214,63388.0,63387.0,0.2813586]
["bitfinex","BTCUSD",1727100288364,0.02676214,63388.0,63387.0,0.41516973]
["bitfinex","BTCUSD",1727100288602,0.02676214,63388.0,63387.0,0.2813586]
["bitfinex","BTCUSD",1727100289092,0.02576214,63388.0,63387.0,0.2733586]
["bitfinex","BTCUSD",1727100289342,0.02676214,63388.0,63387.0,0.2743586]
["bitfinex","BTCUSD",1727100289569,0.02476214,63388.0,63387.0,0.2723586]
["bitfinex","BTCUSD",1727100289790,0.02476214,63388.0,63387.0,0.2755135]
["bitfinex","BTCUSD",1727100290036,0.02576214,63388.0,63387.0,0.2755135]
["bitfinex","BTCUSD",1727100290266,0.02576214,63388.0,63387.0,0.39059789]
["bitfinex","BTCUSD",1727100290528,0.02576214,63388.0,63387.0,0.51044299]
["bitfinex","BTCUSD",1727100290784,0.02676214,63388.0,63387.0,0.51044299]
["bitfinex","BTCUSD",1727100291019,0.001,63388.0,63387.0,0.50544299]
["bitfinex","BTCUSD",1727100291469,0.002,63388.0,63387.0,0.51844299]
["bitfinex","BTCUSD",1727100292187,0.001,63388.0,63387.0,0.51844299]
["bitfinex","BTCUSD",1727100292638,0.001,63388.0,63387.0,0.51344299]
["bitfinex","BTCUSD",1727100293352,0.002,63388.0,63387.0,0.52044299]
["bitfinex","BTCUSD",1727100294076,0.001,63388.0,63387.0,0.51344299]
["bitfinex","BTCUSD",1727100294568,0.002,63388.0,63387.0,0.52044299]
["bitfinex","BTCUSD",1727100295314,0.002826,63388.0,63387.0,0.52044299]
["bitfinex","BTCUSD",1727100296693,0.002826,63388.0,63387.0,0.4103586]
["bitfinex","BTCUSD",1727100297217,0.002826,63388.0,63387.0,0.3095586]
["bitfinex","BTCUSD",1727100300020,0.002826,63388.0,63387.0,0.33571342]
["bitfinex","BTCUSD",1727100300273,0.002826,63388.0,63387.0,0.3325586]
["bitfinex","BTCUSD",1727100301869,0.002826,63388.0,63387.0,0.33760892]
["bitfinex","BTCUSD",1727100302093,0.002826,63388.0,63387.0,0.49290892]
["bitfinex","BTCUSD",1727100302348,0.000826,63396.0,63387.0,0.49290892]
["bitfinex","BTCUSD",1727100302349,0.000826,63396.0,63387.0,0.57178764]
["bitfinex","BTCUSD",1727100302616,0.2324396,63423.0,63395.0,0.15463]
["bitfinex","BTCUSD",1727100302831,0.002,63422.0,63399.0,0.312361]
["bitfinex","BTCUSD",1727100303058,0.02475405,63409.0,63399.0,0.312361]
["bitfinex","BTCUSD",1727100303312,0.02475405,63409.0,63399.0,0.289361]
["bitfinex","BTCUSD",1727100303771,0.02475405,63409.0,63399.0,0.31551516]
["bitfinex","BTCUSD",1727100303991,0.02475405,63409.0,63399.0,0.497961]
["bitfinex","BTCUSD",1727100304222,0.2324396,63423.0,63399.0,0.497961]
["bitfinex","BTCUSD",1727100304741,0.2324396,63423.0,63399.0,0.50293342]
["bitfinex","BTCUSD",1727100304956,0.2324396,63423.0,63399.0,0.65823342]
["bitfinex","BTCUSD",1727100304957,1e-06,63400.0,63399.0,0.65823342]
["bitfinex","BTCUSD",1727100305404,0.001001,63400.0,63399.0,0.67223342]
["bitfinex","BTCUSD",1727100305624,0.002001,63400.0,63399.0,0.68623342]
["bitfinex","BTCUSD",1727100305841,1e-06,63400.0,63399.0,0.68623342]
["bitfinex","BTCUSD",1727100306351,0.2324396,63423.0,63406.0,0.312343]
["bitfinex","BTCUSD",1727100306352,0.23659493,63413.0,63406.0,0.312343]
["bitfinex","BTCUSD",1727100306582,0.23659493,63413.0,63412.0,0.312328]
["bitfinex","BTCUSD",1727100306719,0.23659493,63413.0,63412.0,0.50524512]
["bitfinex","BTCUSD",1727100306957,0.23659493,63422.0,63412.0,0.50524512]
["bitfinex","BTCUSD",1727100306958,0.23659493,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727100307559,0.02474787,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727100308228,0.002,63417.0,63412.0,0.014]
["bitfinex","BTCUSD",1727100308476,0.002,63414.0,63413.0,0.39428893]
["bitfinex","BTCUSD",1727100308678,0.002,63414.0,63413.0,0.43371982]
["bitfinex","BTCUSD",1727100308961,0.02675347,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727100309817,0.002,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727100310053,0.0811,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727100311133,0.0811,63410.0,63409.0,0.478117]
["bitfinex","BTCUSD",1727100311364,0.0811,63410.0,63409.0,0.005]
["bitfinex","BTCUSD",1727100311595,0.05,63395.0,63391.0,0.315499]
["bitfinex","BTCUSD",1727100311833,0.05,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727100312318,0.07475775,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727100312590,0.07475775,63395.0,63394.0,0.189373]
["bitfinex","BTCUSD",1727100313012,0.02475775,63395.0,63394.0,0.189373]
["bitfinex","BTCUSD",1727100313680,0.02475775,63395.0,63394.0,0.312373]
["bitfinex","BTCUSD",1727100313959,0.05,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727100314191,0.002,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727100316463,0.05,63416.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727100316464,0.002,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727100316699,0.002,63415.0,63414.0,0.2301196]
["bitfinex","BTCUSD",1727100317134,0.0267512,63415.0,63414.0,0.2301196]
["bitfinex","BTCUSD",1727100317821,0.0267512,63415.0,63414.0,0.2361196]
["bitfinex","BTCUSD",1727100318474,0.0267512,63415.0,63414.0,0.2677496]
["bitfinex","BTCUSD",1727100318704,0.0247512,63415.0,63414.0,0.2617496]
["bitfinex","BTCUSD",1727100319388,0.0267512,63415.0,63414.0,0.189323]
["bitfinex","BTCUSD",1727100319611,0.0255772,63415.0,63414.0,0.189323]
["bitfinex","BTCUSD",1727100320106,0.0275772,63415.0,63414.0,0.189323]
["bitfinex","BTCUSD",1727100320365,0.0255772,63415.0,63414.0,0.198323]
["bitfinex","BTCUSD",1727100320829,0.0255772,63415.0,63414.0,0.04063]
["bitfinex","BTCUSD",1727100321059,0.02339218,63415.0,63414.0,0.04663]
["bitfinex","BTCUSD",1727100321289,0.26008318,63415.0,63414.0,0.04063]
["bitfinex","BTCUSD",1727100321729,0.26397055,63415.0,63414.0,0.04063]
["bitfinex","BTCUSD",1727100321947,0.10627955,63415.0,63414.0,0.05163]
["bitfinex","BTCUSD",1727100322167,0.10239218,63415.0,63414.0,0.04063]
["bitfinex","BTCUSD",1727100322413,0.10039218,63415.0,63414.0,0.27445017]
["bitfinex","BTCUSD",1727100322641,0.02139218,63415.0,63414.0,0.27245017]
["bitfinex","BTCUSD",1727100323093,0.02139218,63415.0,63414.0,0.27745017]
["bitfinex","BTCUSD",1727100323314,0.02339218,63415.0,63414.0,0.27745017]
["bitfinex","BTCUSD",1727100323757,0.02139218,63415.0,63414.0,0.27745017]
["bitfinex","BTCUSD",1727100324256,0.02139218,63415.0,63414.0,0.27045017]
["bitfinex","BTCUSD",1727100324471,0.02139218,63415.0,63414.0,0.28145017]
["bitfinex","BTCUSD",1727100324699,0.02339218,63415.0,63414.0,0.194323]
["bitfinex","BTCUSD",1727100324923,0.002826,63415.0,63414.0,0.194323]
["bitfinex","BTCUSD",1727100325135,0.002826,63415.0,63414.0,0.201323]
["bitfinex","BTCUSD",1727100325351,0.002826,63415.0,63414.0,0.194323]
["bitfinex","BTCUSD",1727100325618,0.160517,63415.0,63414.0,0.03663]
["bitfinex","BTCUSD",1727100325834,0.002826,63415.0,63414.0,0.04263]
["bitfinex","BTCUSD",1727100326053,0.002826,63415.0,63414.0,0.03163]
["bitfinex","BTCUSD",1727100326275,0.160517,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1727100326492,0.42760437,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1727100326716,0.05,63410.0,63409.0,0.42587869]
["bitfinex","BTCUSD",1727100326944,0.31115972,63415.0,63414.0,0.162693]
["bitfinex","BTCUSD",1727100326945,0.000826,63415.0,63414.0,0.162693]
["bitfinex","BTCUSD",1727100327397,0.158517,63415.0,63414.0,0.005]
["bitfinex","BTCUSD",1727100327620,0.002,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727100327884,0.1803,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727100327885,0.0802,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727100328352,0.0802,63403.0,63402.0,0.2366704]
["bitfinex","BTCUSD",1727100328783,0.002,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727100329224,0.02675546,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727100329486,0.02675546,63405.0,63404.0,0.189348]
["bitfinex","BTCUSD",1727100329922,0.02475546,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727100330200,0.02475546,63405.0,63404.0,0.27385584]
["bitfinex","BTCUSD",1727100330425,0.000826,63415.0,63414.0,0.189323]
["bitfinex","BTCUSD",1727100331082,0.02557609,63415.0,63414.0,0.29247672]
["bitfinex","BTCUSD",1727100331299,0.02557609,63415.0,63414.0,0.41319017]
["bitfinex","BTCUSD",1727100332214,0.02557609,63415.0,63414.0,0.42719017]
["bitfinex","BTCUSD",1727100332428,0.02557609,63415.0,63414.0,0.41319017]
["bitfinex","BTCUSD",1727100332876,0.02557609,63415.0,63414.0,0.42719017]
["bitfinex","BTCUSD",1727100333107,0.000826,63415.0,63414.0,0.72310729]
["bitfinex","BTCUSD",1727100333370,0.000826,63433.0,63428.0,0.189289]
["bitfinex","BTCUSD",1727100333371,0.23653896,63429.0,63428.0,0.189289]
["bitfinex","BTCUSD",1727100333618,0.000826,63433.0,63428.0,0.189289]
["bitfinex","BTCUSD",1727100333619,0.000826,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727100333833,0.000826,63433.0,63432.0,0.58838531]
["bitfinex","BTCUSD",1727100335395,0.000826,63433.0,63432.0,0.60238531]
["bitfinex","BTCUSD",1727100335624,0.000826,63433.0,63432.0,0.58838531]
["bitfinex","BTCUSD",1727100336105,0.000826,63433.0,63432.0,0.60238531]
["bitfinex","BTCUSD",1727100336325,0.000826,63433.0,63432.0,0.40946819]
["bitfinex","BTCUSD",1727100336753,0.000826,63433.0,63432.0,0.42346819]
["bitfinex","BTCUSD",1727100336966,0.000826,63433.0,63432.0,0.40046819]
["bitfinex","BTCUSD",1727100337216,0.000826,63433.0,63432.0,0.38646819]
["bitfinex","BTCUSD",1727100337462,0.000826,63433.0,63432.0,0.37246819]
["bitfinex","BTCUSD",1727100337654,0.000826,63433.0,63432.0,0.24083819]
["bitfinex","BTCUSD",1727100337933,0.000826,63433.0,63432.0,0.028]
["bitfinex","BTCUSD",1727100338188,0.00671337,63433.0,63432.0,0.028]
["bitfinex","BTCUSD",1727100338386,0.51521264,63433.0,63432.0,0.028]
["bitfinex","BTCUSD",1727100338610,0.51521264,63433.0,63417.0,0.39422496]
["bitfinex","BTCUSD",1727100338611,0.052,63418.0,63417.0,0.39422496]
["bitfinex","BTCUSD",1727100338827,0.0544991,63418.0,63417.0,0.39422496]
["bitfinex","BTCUSD",1727100339040,0.0544991,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100339041,0.05,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100339253,0.07475029,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100340385,0.07675029,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100340609,0.16005029,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100341081,0.16456843,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727100341518,0.16556843,63418.0,63417.0,0.165686]
["bitfinex","BTCUSD",1727100342841,0.02575029,63418.0,63417.0,0.2801252]
["bitfinex","BTCUSD",1727100343072,0.02657629,63418.0,63417.0,0.2801252]
["bitfinex","BTCUSD",1727100343366,0.02657629,63418.0,63417.0,0.4062785]
["bitfinex","BTCUSD",1727100343605,0.002826,63418.0,63417.0,0.3871252]
["bitfinex","BTCUSD",1727100344087,0.001826,63418.0,63417.0,0.3801252]
["bitfinex","BTCUSD",1727100344308,0.000826,63418.0,63417.0,0.3721252]
["bitfinex","BTCUSD",1727100344525,0.000826,63418.0,63417.0,0.190316]
["bitfinex","BTCUSD",1727100344526,0.001826,63418.0,63417.0,0.190316]
["bitfinex","BTCUSD",1727100345065,0.002826,63418.0,63417.0,0.194316]
["bitfinex","BTCUSD",1727100345301,0.52534312,63418.0,63417.0,0.005]
["bitfinex","BTCUSD",1727100345513,0.75373796,63418.0,63417.0,0.005]
["bitfinex","BTCUSD",1727100345736,0.8400009,63418.0,63417.0,0.005]
["bitfinex","BTCUSD",1727100345957,0.80539707,63418.0,63417.0,0.005]
["bitfinex","BTCUSD",1727100346182,0.68754399,63418.0,63417.0,0.005]
["bitfinex","BTCUSD",1727100346841,0.33594387,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1727100347071,0.36069736,63418.0,63417.0,0.158686]
["bitfinex","BTCUSD",1727100347292,0.36369736,63418.0,63417.0,0.158686]
["bitfinex","BTCUSD",1727100347766,0.08109736,63418.0,63417.0,0.21865578]
["bitfinex","BTCUSD",1727100348011,0.08009736,63418.0,63417.0,0.21765578]
["bitfinex","BTCUSD",1727100348251,0.08009736,63418.0,63417.0,0.21865578]
["bitfinex","BTCUSD",1727100348252,0.03557949,63418.0,63417.0,0.21865578]
["bitfinex","BTCUSD",1727100348510,0.04157949,63418.0,63417.0,0.21965578]
["bitfinex","BTCUSD",1727100348766,0.02557949,63418.0,63417.0,0.21765578]
["bitfinex","BTCUSD",1727100349022,0.001826,63418.0,63417.0,0.22980915]
["bitfinex","BTCUSD",1727100349263,0.001826,63418.0,63417.0,0.22665578]
["bitfinex","BTCUSD",1727100349492,0.000826,63418.0,63417.0,0.22080905]
["bitfinex","BTCUSD",1727100349772,0.001826,63418.0,63417.0,0.23480905]
["bitfinex","BTCUSD",1727100350282,0.002826,63418.0,63417.0,0.24280905]
["bitfinex","BTCUSD",1727100350770,0.001826,63418.0,63417.0,0.25780905]
["bitfinex","BTCUSD",1727100351010,0.001826,63418.0,63417.0,0.27180905]
["bitfinex","BTCUSD",1727100351011,0.002826,63418.0,63417.0,0.27180905]
["bitfinex","BTCUSD",1727100351241,0.002826,63418.0,63417.0,0.26865578]
["bitfinex","BTCUSD",1727100351686,0.002826,63418.0,63417.0,0.217316]
["bitfinex","BTCUSD",1727100352628,0.085726,63418.0,63417.0,0.217316]
["bitfinex","BTCUSD",1727100352861,0.11296843,63418.0,63417.0,0.217316]
["bitfinex","BTCUSD",1727100353116,0.0275758,63418.0,63417.0,0.217316]
["bitfinex","BTCUSD",1727100353553,0.0295758,63418.0,63417.0,0.217316]
["bitfinex","BTCUSD",1727100353779,0.0285758,63418.0,63417.0,0.203316]
["bitfinex","BTCUSD",1727100354034,0.003826,63418.0,63417.0,0.203316]
["bitfinex","BTCUSD",1727100354253,0.002826,63418.0,63417.0,0.3262631]
["bitfinex","BTCUSD",1727100354472,0.002826,63418.0,63417.0,0.211316]
["bitfinex","BTCUSD",1727100354705,0.000826,63418.0,63417.0,0.189316]
["bitfinex","BTCUSD",1727100354933,0.00631863,63418.0,63417.0,0.198316]
["bitfinex","BTCUSD",1727100355182,0.001826,63418.0,63417.0,0.3127631]
["bitfinex","BTCUSD",1727100355403,0.001826,63418.0,63417.0,0.3037631]
["bitfinex","BTCUSD",1727100355404,0.00534804,63418.0,63417.0,0.3037631]
["bitfinex","BTCUSD",1727100355647,0.001826,63418.0,63417.0,0.3117631]
["bitfinex","BTCUSD",1727100356135,0.002826,63418.0,63417.0,0.3224151]
["bitfinex","BTCUSD",1727100356361,0.001826,63418.0,63417.0,0.3134151]
["bitfinex","BTCUSD",1727100357088,0.02557544,63418.0,63417.0,0.3054151]
["bitfinex","BTCUSD",1727100357321,0.02657544,63418.0,63417.0,0.3164151]
["bitfinex","BTCUSD",1727100358051,0.02657544,63418.0,63417.0,0.3174151]
["bitfinex","BTCUSD",1727100358266,0.02657544,63418.0,63417.0,0.3314151]
["bitfinex","BTCUSD",1727100358267,0.02757544,63418.0,63417.0,0.3314151]
["bitfinex","BTCUSD",1727100358514,0.02657544,63418.0,63417.0,0.204968]
["bitfinex","BTCUSD",1727100358733,0.02757544,63418.0,63417.0,0.22112139]
["bitfinex","BTCUSD",1727100358954,0.02757544,63418.0,63417.0,0.240968]
["bitfinex","BTCUSD",1727100359177,0.02757544,63418.0,63417.0,0.340968]
["bitfinex","BTCUSD",1727100359404,0.02757544,63418.0,63417.0,0.48928732]
["bitfinex","BTCUSD",1727100360811,0.02757544,63418.0,63417.0,0.57028732]
["bitfinex","BTCUSD",1727100360812,4.4e-07,63418.0,63417.0,0.57028732]
["bitfinex","BTCUSD",1727100361036,0.000826,63433.0,63432.0,0.212279]
["bitfinex","BTCUSD",1727100361263,0.00518357,63433.0,63432.0,0.21543152]
["bitfinex","BTCUSD",1727100361489,0.000826,63433.0,63432.0,0.31543152]
["bitfinex","BTCUSD",1727100361719,0.000826,63433.0,63432.0,0.50834864]
["bitfinex","BTCUSD",1727100361958,0.000826,63433.0,63432.0,0.50519612]
["bitfinex","BTCUSD",1727100362436,0.000826,63433.0,63432.0,0.312279]
["bitfinex","BTCUSD",1727100362667,0.000826,63433.0,63432.0,0.325279]
["bitfinex","BTCUSD",1727100362668,0.001826,63433.0,63432.0,0.325279]
["bitfinex","BTCUSD",1727100362909,0.001826,63433.0,63432.0,0.312279]
["bitfinex","BTCUSD",1727100363157,0.000826,63433.0,63432.0,0.312279]
["bitfinex","BTCUSD",1727100363401,0.001826,63433.0,63432.0,0.34739141]
["bitfinex","BTCUSD",1727100363887,0.001826,63433.0,63432.0,0.202279]
["bitfinex","BTCUSD",1727100364119,0.001826,63433.0,63432.0,0.184649]
["bitfinex","BTCUSD",1727100364609,0.001826,63433.0,63432.0,0.170649]
["bitfinex","BTCUSD",1727100364610,0.00621079,63433.0,63432.0,0.170649]
["bitfinex","BTCUSD",1727100364836,0.00521079,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727100365078,0.00521079,63433.0,63432.0,0.202279]
["bitfinex","BTCUSD",1727100365315,0.00721079,63433.0,63432.0,0.3310997]
["bitfinex","BTCUSD",1727100365593,0.00721079,63433.0,63432.0,0.3040997]
["bitfinex","BTCUSD",1727100365834,0.00721079,63433.0,63432.0,0.3120997]
["bitfinex","BTCUSD",1727100366102,0.00521079,63433.0,63432.0,0.3100997]
["bitfinex","BTCUSD",1727100366599,0.00521079,63433.0,63432.0,0.3190997]
["bitfinex","BTCUSD",1727100366850,0.000826,63433.0,63432.0,0.3190997]
["bitfinex","BTCUSD",1727100367578,0.00519584,63433.0,63432.0,0.3190997]
["bitfinex","BTCUSD",1727100368126,0.00519584,63433.0,63432.0,0.166649]
["bitfinex","BTCUSD",1727100368378,0.00519584,63433.0,63432.0,0.197279]
["bitfinex","BTCUSD",1727100368620,0.000826,63433.0,63432.0,0.211279]
["bitfinex","BTCUSD",1727100368847,0.000826,63433.0,63432.0,0.203279]
["bitfinex","BTCUSD",1727100369077,0.000826,63433.0,63432.0,0.34964388]
["bitfinex","BTCUSD",1727100369316,0.000826,63433.0,63432.0,0.36749141]
["bitfinex","BTCUSD",1727100369832,0.000826,63433.0,63432.0,0.63940853]
["bitfinex","BTCUSD",1727100370081,0.000826,63433.0,63432.0,0.64940853]
["bitfinex","BTCUSD",1727100371316,0.000826,63433.0,63432.0,0.65940853]
["bitfinex","BTCUSD",1727100371809,0.000826,63433.0,63432.0,0.64940853]
["bitfinex","BTCUSD",1727100372036,0.000826,63433.0,63432.0,0.65340853]
["bitfinex","BTCUSD",1727100372277,0.000826,63433.0,63432.0,0.66740853]
["bitfinex","BTCUSD",1727100372538,0.000826,63433.0,63432.0,0.65340853]
["bitfinex","BTCUSD",1727100372814,1e-06,63434.0,63433.0,0.312276]
["bitfinex","BTCUSD",1727100373108,1e-06,63434.0,63433.0,0.89468533]
["bitfinex","BTCUSD",1727100373362,1e-06,63434.0,63433.0,0.89153337]
["bitfinex","BTCUSD",1727100374083,1e-06,63434.0,63433.0,0.71703585]
["bitfinex","BTCUSD",1727100374329,1e-06,63434.0,63433.0,0.45873585]
["bitfinex","BTCUSD",1727100374857,1e-06,63434.0,63433.0,0.43573585]
["bitfinex","BTCUSD",1727100375133,1e-06,63434.0,63433.0,0.33573585]
["bitfinex","BTCUSD",1727100375661,1e-06,63434.0,63433.0,0.34973585]
["bitfinex","BTCUSD",1727100375866,1e-06,63434.0,63433.0,0.33573585]
["bitfinex","BTCUSD",1727100376101,1e-06,63434.0,63433.0,0.34973585]
["bitfinex","BTCUSD",1727100376335,1e-06,63434.0,63433.0,0.46373585]
["bitfinex","BTCUSD",1727100376591,1e-06,63434.0,63433.0,0.47273585]
["bitfinex","BTCUSD",1727100378807,1e-06,63434.0,63433.0,0.48673585]
["bitfinex","BTCUSD",1727100379041,1e-06,63434.0,63433.0,0.47273585]
["bitfinex","BTCUSD",1727100379270,0.000827,63434.0,63433.0,0.45873585]
["bitfinex","BTCUSD",1727100379520,0.000827,63434.0,63433.0,0.47273585]
["bitfinex","BTCUSD",1727100379761,0.000827,63434.0,63433.0,0.45873585]
["bitfinex","BTCUSD",1727100380236,0.000827,63434.0,63433.0,0.48673585]
["bitfinex","BTCUSD",1727100380932,0.000827,63434.0,63433.0,0.72320769]
["bitfinex","BTCUSD",1727100381173,0.000827,63434.0,63433.0,0.48673585]
["bitfinex","BTCUSD",1727100381405,1e-06,63434.0,63433.0,0.64202379]
["bitfinex","BTCUSD",1727100381642,1e-06,63434.0,63433.0,0.66126891]
["bitfinex","BTCUSD",1727100381877,0.23647184,63445.0,63444.0,0.312249]
["bitfinex","BTCUSD",1727100382119,0.23647184,63445.0,63444.0,0.63096572]
["bitfinex","BTCUSD",1727100382357,0.0031478,63447.0,63446.0,0.289244]
["bitfinex","BTCUSD",1727100382607,0.0031478,63447.0,63446.0,0.3153957]
["bitfinex","BTCUSD",1727100383083,0.0031478,63447.0,63446.0,0.312244]
["bitfinex","BTCUSD",1727100383599,0.0031478,63447.0,63446.0,0.289244]
["bitfinex","BTCUSD",1727100383833,0.0031478,63447.0,63446.0,0.32891543]
["bitfinex","BTCUSD",1727100384058,0.0031478,63447.0,63446.0,0.34876372]
["bitfinex","BTCUSD",1727100385875,0.0031478,63447.0,63446.0,0.36276372]
["bitfinex","BTCUSD",1727100386095,0.0031478,63447.0,63446.0,0.34876372]
["bitfinex","BTCUSD",1727100386544,0.0031478,63447.0,63446.0,0.217244]
["bitfinex","BTCUSD",1727100386545,0.0805478,63447.0,63446.0,0.217244]
["bitfinex","BTCUSD",1727100387254,0.0805478,63447.0,63446.0,0.22039588]
["bitfinex","BTCUSD",1727100387488,0.0031478,63447.0,63446.0,0.317244]
["bitfinex","BTCUSD",1727100387719,0.0031478,63447.0,63446.0,0.32039557]
["bitfinex","BTCUSD",1727100387943,0.0031478,63447.0,63446.0,0.48929854]
["bitfinex","BTCUSD",1727100388176,0.0031478,63447.0,63446.0,0.48614697]
["bitfinex","BTCUSD",1727100388658,0.0874478,63447.0,63446.0,0.203244]
["bitfinex","BTCUSD",1727100388905,0.0854478,63447.0,63446.0,0.189244]
["bitfinex","BTCUSD",1727100389135,0.0854478,63447.0,63446.0,0.203244]
["bitfinex","BTCUSD",1727100389352,0.0854478,63447.0,63446.0,0.189244]
["bitfinex","BTCUSD",1727100389587,0.0854478,63447.0,63446.0,0.203244]
["bitfinex","BTCUSD",1727100389724,0.0854478,63447.0,63446.0,0.3301401]
["bitfinex","BTCUSD",1727100389961,0.0854478,63447.0,63446.0,0.3161401]
["bitfinex","BTCUSD",1727100390160,0.0854478,63447.0,63446.0,0.3151401]
["bitfinex","BTCUSD",1727100390489,0.0031478,63447.0,63446.0,0.31829222]
["bitfinex","BTCUSD",1727100390686,0.0031478,63447.0,63446.0,0.32829222]
["bitfinex","BTCUSD",1727100390888,0.0031478,63447.0,63446.0,0.3251401]
["bitfinex","BTCUSD",1727100391674,0.0039738,63447.0,63446.0,0.3251401]
["bitfinex","BTCUSD",1727100395354,0.0059738,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100395577,0.1859738,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100395804,0.1839738,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100396105,0.1859738,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100396431,0.2359738,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100396890,0.24034439,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100397840,0.26508331,63447.0,63446.0,0.210244]
["bitfinex","BTCUSD",1727100398547,0.34168331,63447.0,63446.0,0.05263]
["bitfinex","BTCUSD",1727100398777,0.34168331,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727100399008,0.49929431,63447.0,63446.0,0.021]
["bitfinex","BTCUSD",1727100399782,0.49929431,63447.0,63433.0,0.190898]
["bitfinex","BTCUSD",1727100399783,0.052,63434.0,63433.0,0.190898]
["bitfinex","BTCUSD",1727100400019,0.052,63434.0,63433.0,0.033152]
["bitfinex","BTCUSD",1727100400020,0.2419,63434.0,63433.0,0.033152]
["bitfinex","BTCUSD",1727100400258,0.2419,63434.0,63433.0,0.001552]
["bitfinex","BTCUSD",1727100400259,0.32745322,63434.0,63433.0,0.001552]
["bitfinex","BTCUSD",1727100400487,0.35219774,63434.0,63433.0,0.001552]
["bitfinex","BTCUSD",1727100401520,0.35219774,63434.0,63433.0,0.159198]
["bitfinex","BTCUSD",1727100402027,0.34884452,63434.0,63433.0,0.165198]
["bitfinex","BTCUSD",1727100402279,0.35319353,63434.0,63433.0,0.165198]
["bitfinex","BTCUSD",1727100402721,0.35319353,63434.0,63433.0,0.159198]
["bitfinex","BTCUSD",1727100402722,0.35219353,63434.0,63433.0,0.159198]
["bitfinex","BTCUSD",1727100403253,0.35219353,63434.0,63433.0,0.2413393]
["bitfinex","BTCUSD",1727100403534,0.35219353,63434.0,63433.0,0.159198]
["bitfinex","BTCUSD",1727100403796,0.43292732,63443.0,63433.0,0.159198]
["bitfinex","BTCUSD",1727100403797,0.23647184,63473.0,63465.0,0.182567]
["bitfinex","BTCUSD",1727100404027,0.23647184,63473.0,63465.0,0.191167]
["bitfinex","BTCUSD",1727100404265,0.00388737,63472.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727100404530,0.42938896,63473.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727100404531,0.0801,63465.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727100404790,0.0801,63465.0,63464.0,0.002]
["bitfinex","BTCUSD",1727100405066,0.0801,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727100405303,0.0801,63465.0,63464.0,0.159569]
["bitfinex","BTCUSD",1727100406023,0.23647184,63473.0,63467.0,0.31512]
["bitfinex","BTCUSD",1727100406253,0.23647184,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727100406522,0.001,63465.0,63462.0,0.002]
["bitfinex","BTCUSD",1727100406756,0.001,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727100406983,0.00388737,63470.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727100407218,0.23647184,63473.0,63468.0,0.002]
["bitfinex","BTCUSD",1727100407461,0.23647184,63473.0,63472.0,0.159549]
["bitfinex","BTCUSD",1727100407462,0.24547184,63473.0,63472.0,0.159549]
["bitfinex","BTCUSD",1727100408196,0.24547184,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727100408924,0.23647184,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727100409409,0.23647184,63473.0,63470.0,0.0336]
["bitfinex","BTCUSD",1727100409641,0.24447184,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727100409860,0.23647184,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727100410345,0.23647184,63473.0,63472.0,0.160549]
["bitfinex","BTCUSD",1727100410575,0.0797,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727100411277,0.08411305,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727100411990,0.08411305,63475.0,63474.0,0.159544]
["bitfinex","BTCUSD",1727100412249,0.00441305,63475.0,63474.0,0.159544]
["bitfinex","BTCUSD",1727100412476,0.0002,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727100412698,0.0002,63479.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727100413921,0.0042,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727100414160,0.0042,63479.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727100415082,0.0042,63479.0,63478.0,0.161534]
["bitfinex","BTCUSD",1727100415557,0.00408737,63479.0,63478.0,0.002]
["bitfinex","BTCUSD",1727100415793,0.00408737,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727100416025,0.0002,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727100416475,0.0002,63479.0,63478.0,0.161534]
["bitfinex","BTCUSD",1727100416695,0.0002,63479.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727100417147,0.0012,63479.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727100417401,0.0012,63479.0,63478.0,0.191134]
["bitfinex","BTCUSD",1727100417635,0.003025,63479.0,63478.0,0.191134]
["bitfinex","BTCUSD",1727100419321,0.002025,63479.0,63478.0,0.191134]
["bitfinex","BTCUSD",1727100419556,0.001025,63479.0,63478.0,0.191134]
["bitfinex","BTCUSD",1727100420021,0.001025,63479.0,63478.0,0.203134]
["bitfinex","BTCUSD",1727100420022,0.002025,63479.0,63478.0,0.203134]
["bitfinex","BTCUSD",1727100420243,0.004025,63479.0,63478.0,0.203134]
["bitfinex","BTCUSD",1727100420720,0.002025,63479.0,63478.0,0.203134]
["bitfinex","BTCUSD",1727100422265,0.002025,63479.0,63478.0,0.214134]
["bitfinex","BTCUSD",1727100422554,0.002025,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727100422825,0.02675227,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727100423079,0.22395729,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727100423338,0.22784466,63479.0,63478.0,0.023]
["bitfinex","BTCUSD",1727100423591,0.22784466,63479.0,63478.0,0.180534]
["bitfinex","BTCUSD",1727100423592,0.03165729,63479.0,63478.0,0.180534]
["bitfinex","BTCUSD",1727100423888,0.03165729,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727100423889,0.03065729,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727100424154,0.03065729,63479.0,63472.0,0.317096]
["bitfinex","BTCUSD",1727100424155,0.009025,63479.0,63468.0,0.002]
["bitfinex","BTCUSD",1727100424412,0.009025,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727100424629,0.004025,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727100424898,0.004025,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727100425636,0.158557,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727100425896,0.404457,63479.0,63478.0,0.007]
["bitfinex","BTCUSD",1727100426116,0.05,63471.0,63462.0,0.002]
["bitfinex","BTCUSD",1727100426382,0.00388737,63470.0,63459.0,0.002]
["bitfinex","BTCUSD",1727100426611,0.94527638,63469.0,63459.0,0.002]
["bitfinex","BTCUSD",1727100426832,0.00388737,63468.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727100427057,0.00849886,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727100427315,0.02473335,63467.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727100427563,0.02473335,63467.0,63455.0,0.002]
["bitfinex","BTCUSD",1727100427564,0.00388737,63466.0,63455.0,0.002]
["bitfinex","BTCUSD",1727100427806,0.00388737,63466.0,63456.0,0.315178]
["bitfinex","BTCUSD",1727100427807,0.00849406,63466.0,63456.0,0.315178]
["bitfinex","BTCUSD",1727100428099,0.00849406,63466.0,63453.0,0.315192]
["bitfinex","BTCUSD",1727100428100,0.94527638,63462.0,63453.0,0.315192]
["bitfinex","BTCUSD",1727100428350,0.08028737,63461.0,63455.0,0.315182]
["bitfinex","BTCUSD",1727100428598,0.08486394,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727100428838,0.08486394,63461.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100428839,0.02862274,63460.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100429073,0.19291712,63455.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100429378,0.15759,63456.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727100429608,0.15759,63456.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100429609,0.94527638,63453.0,63449.0,0.472818]
["bitfinex","BTCUSD",1727100429821,0.94527638,63453.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727100430067,0.00452361,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727100430310,0.00452361,63452.0,63447.0,0.00565]
["bitfinex","BTCUSD",1727100430565,0.00388737,63451.0,63447.0,0.00565]
["bitfinex","BTCUSD",1727100430805,0.157609,63448.0,63447.0,0.00265]
["bitfinex","BTCUSD",1727100431077,0.00388737,63448.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100431304,0.00843804,63448.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100431584,0.2685,63450.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100431814,0.94980242,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100432069,0.94527638,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100432300,0.9498435,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100432762,0.9498435,63448.0,63447.0,0.00165]
["bitfinex","BTCUSD",1727100433002,0.9498435,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100433283,0.9508435,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100433514,0.00456712,63448.0,63447.0,0.159261]
["bitfinex","BTCUSD",1727100434003,0.2685,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727100434192,0.23641593,63449.0,63447.0,0.320873]
["bitfinex","BTCUSD",1727100434483,0.23641593,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727100434965,0.23641593,63449.0,63448.0,0.159609]
["bitfinex","BTCUSD",1727100435479,0.0773,63450.0,63449.0,0.159606]
["bitfinex","BTCUSD",1727100435739,0.0773,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727100435967,0.0773,63450.0,63448.0,0.317217]
["bitfinex","BTCUSD",1727100435968,0.23641593,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727100436442,0.23641593,63459.0,63458.0,0.159584]
["bitfinex","BTCUSD",1727100436686,0.0797,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727100437201,0.0797,63464.0,63463.0,0.189172]
["bitfinex","BTCUSD",1727100437431,0.0797,63464.0,63463.0,0.184172]
["bitfinex","BTCUSD",1727100437647,0.0797,63464.0,63463.0,0.183172]
["bitfinex","BTCUSD",1727100437897,0.1911,63470.0,63463.0,0.0336]
["bitfinex","BTCUSD",1727100438149,0.05,63478.0,63461.0,0.315153]
["bitfinex","BTCUSD",1727100438150,0.0818,63473.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727100438390,0.05,63478.0,63467.0,0.191162]
["bitfinex","BTCUSD",1727100438636,0.02473138,63473.0,63467.0,0.191162]
["bitfinex","BTCUSD",1727100438868,0.02861875,63473.0,63467.0,0.189162]
["bitfinex","BTCUSD",1727100439774,0.23741593,63468.0,63467.0,0.196162]
["bitfinex","BTCUSD",1727100440010,0.23741593,63468.0,63467.0,0.198162]
["bitfinex","BTCUSD",1727100440235,0.23641593,63468.0,63467.0,0.191162]
["bitfinex","BTCUSD",1727100440498,0.24102776,63468.0,63467.0,0.191162]
["bitfinex","BTCUSD",1727100440714,0.24202776,63468.0,63467.0,0.197162]
["bitfinex","BTCUSD",1727100440925,0.00561183,63468.0,63467.0,0.196162]
["bitfinex","BTCUSD",1727100441434,0.001,63468.0,63467.0,0.196162]
["bitfinex","BTCUSD",1727100441661,0.001,63468.0,63467.0,0.203162]
["bitfinex","BTCUSD",1727100441662,0.002,63468.0,63467.0,0.203162]
["bitfinex","BTCUSD",1727100442147,0.001,63468.0,63467.0,0.197162]
["bitfinex","BTCUSD",1727100442385,0.001,63468.0,63467.0,0.204162]
["bitfinex","BTCUSD",1727100442819,0.23641593,63468.0,63467.0,0.205162]
["bitfinex","BTCUSD",1727100443309,0.23641593,63468.0,63467.0,0.198162]
["bitfinex","BTCUSD",1727100443310,0.24102612,63468.0,63467.0,0.198162]
["bitfinex","BTCUSD",1727100443563,0.24202612,63468.0,63467.0,0.204162]
["bitfinex","BTCUSD",1727100444005,0.24102612,63468.0,63467.0,0.198162]
["bitfinex","BTCUSD",1727100444220,0.24202612,63468.0,63467.0,0.205162]
["bitfinex","BTCUSD",1727100445867,0.00561019,63468.0,63467.0,0.205162]
["bitfinex","BTCUSD",1727100446092,0.00561019,63468.0,63467.0,0.30831283]
["bitfinex","BTCUSD",1727100446333,0.001,63468.0,63467.0,0.30831283]
["bitfinex","BTCUSD",1727100446547,0.001,63468.0,63467.0,0.30131283]
["bitfinex","BTCUSD",1727100446782,0.001,63468.0,63467.0,0.298162]
["bitfinex","BTCUSD",1727100447000,0.001,63468.0,63467.0,0.312162]
["bitfinex","BTCUSD",1727100447279,0.23641593,63477.0,63476.0,0.191139]
["bitfinex","BTCUSD",1727100447755,0.24161068,63477.0,63476.0,0.191139]
["bitfinex","BTCUSD",1727100448002,0.24161068,63477.0,63476.0,0.19428972]
["bitfinex","BTCUSD",1727100448003,0.00519475,63477.0,63476.0,0.19428972]
["bitfinex","BTCUSD",1727100448238,0.00519475,63477.0,63476.0,0.29428939]
["bitfinex","BTCUSD",1727100448471,0.001025,63479.0,63478.0,0.191134]
["bitfinex","BTCUSD",1727100448940,0.001025,63479.0,63478.0,0.31728438]
["bitfinex","BTCUSD",1727100449176,0.001025,63479.0,63478.0,0.314134]
["bitfinex","BTCUSD",1727100449431,0.001025,63479.0,63478.0,0.31923732]
["bitfinex","BTCUSD",1727100450138,0.001025,63479.0,63478.0,0.33323732]
["bitfinex","BTCUSD",1727100450611,0.001025,63479.0,63478.0,0.33223732]
["bitfinex","BTCUSD",1727100451089,0.001025,63479.0,63478.0,0.327134]
["bitfinex","BTCUSD",1727100451316,0.002025,63479.0,63478.0,0.341134]
["bitfinex","BTCUSD",1727100451545,0.0031478,63485.0,63484.0,0.31412]
["bitfinex","BTCUSD",1727100451784,0.0031478,63485.0,63484.0,0.50703712]
["bitfinex","BTCUSD",1727100453219,0.0031478,63485.0,63484.0,0.52103712]
["bitfinex","BTCUSD",1727100453983,0.23724093,63497.0,63490.0,0.312105]
["bitfinex","BTCUSD",1727100453984,0.000825,63497.0,63490.0,0.312105]
["bitfinex","BTCUSD",1727100454241,0.000825,63497.0,63490.0,0.50502212]
["bitfinex","BTCUSD",1727100454242,0.23641593,63495.0,63490.0,0.50502212]
["bitfinex","BTCUSD",1727100454762,0.23641593,63495.0,63494.0,0.369695]
["bitfinex","BTCUSD",1727100455013,1e-06,63498.0,63497.0,0.189087]
["bitfinex","BTCUSD",1727100455240,0.23641593,63502.0,63498.0,0.380385]
["bitfinex","BTCUSD",1727100455241,1e-06,63499.0,63498.0,0.380385]
["bitfinex","BTCUSD",1727100455459,0.18724185,63502.0,63501.0,0.312077]
["bitfinex","BTCUSD",1727100455698,0.23641593,63518.0,63501.0,0.312077]
["bitfinex","BTCUSD",1727100455699,0.23641593,63518.0,63501.0,0.1546]
["bitfinex","BTCUSD",1727100455940,0.23641593,63518.0,63509.0,0.312057]
["bitfinex","BTCUSD",1727100455941,0.23724093,63511.0,63509.0,0.312057]
["bitfinex","BTCUSD",1727100457804,0.23724093,63511.0,63509.0,0.388757]
["bitfinex","BTCUSD",1727100457805,0.000825,63511.0,63509.0,0.388757]
["bitfinex","BTCUSD",1727100458769,0.000825,63511.0,63509.0,0.340057]
["bitfinex","BTCUSD",1727100462298,0.000825,63511.0,63509.0,0.326057]
["bitfinex","BTCUSD",1727100462735,0.000825,63511.0,63509.0,0.340057]
["bitfinex","BTCUSD",1727100463439,0.000825,63511.0,63510.0,0.312055]
["bitfinex","BTCUSD",1727100463671,0.000825,63511.0,63510.0,0.36297928]
["bitfinex","BTCUSD",1727100465087,0.000825,63511.0,63510.0,0.37697928]
["bitfinex","BTCUSD",1727100465327,0.000825,63511.0,63510.0,0.39097928]
["bitfinex","BTCUSD",1727100465535,0.000825,63511.0,63510.0,0.37697928]
["bitfinex","BTCUSD",1727100465760,0.23618514,63515.0,63514.0,0.289045]
["bitfinex","BTCUSD",1727100466005,0.23618514,63515.0,63514.0,0.48196212]
["bitfinex","BTCUSD",1727100466501,0.25581799,63523.0,63518.0,0.289035]
["bitfinex","BTCUSD",1727100466720,0.23933294,63523.0,63518.0,0.41717737]
["bitfinex","BTCUSD",1727100466952,0.23933294,63523.0,63518.0,0.46810165]
["bitfinex","BTCUSD",1727100467426,0.0031478,63523.0,63518.0,0.46810165]
["bitfinex","BTCUSD",1727100467644,0.0031478,63523.0,63518.0,0.54700165]
["bitfinex","BTCUSD",1727100467876,0.0031478,63523.0,63518.0,0.51907737]
["bitfinex","BTCUSD",1727100468556,0.0031478,63523.0,63518.0,0.44017737]
["bitfinex","BTCUSD",1727100469050,0.0031478,63523.0,63518.0,0.49110165]
["bitfinex","BTCUSD",1727100469284,0.0031478,63523.0,63518.0,0.51910165]
["bitfinex","BTCUSD",1727100469499,0.0031478,63523.0,63518.0,0.50510165]
["bitfinex","BTCUSD",1727100469732,0.0031478,63523.0,63518.0,0.49110165]
["bitfinex","BTCUSD",1727100469964,0.0031478,63523.0,63522.0,0.289025]
["bitfinex","BTCUSD",1727100470191,0.0031478,63523.0,63522.0,0.44331528]
["bitfinex","BTCUSD",1727100470422,0.0031478,63523.0,63522.0,0.49109165]
["bitfinex","BTCUSD",1727100471360,0.01648434,63531.0,63528.0,0.18901]
["bitfinex","BTCUSD",1727100471639,0.23618514,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727100471899,0.23618514,63537.0,63536.0,0.41713337]
["bitfinex","BTCUSD",1727100472113,0.0037156,63548.0,63542.0,0.288976]
["bitfinex","BTCUSD",1727100472582,0.0037156,63548.0,63542.0,0.41711837]
["bitfinex","BTCUSD",1727100473500,0.0037156,63548.0,63542.0,0.188976]
["bitfinex","BTCUSD",1727100473501,0.08611337,63543.0,63542.0,0.188976]
["bitfinex","BTCUSD",1727100473764,0.082226,63543.0,63542.0,0.188976]
["bitfinex","BTCUSD",1727100474492,0.082226,63543.0,63542.0,0.202976]
["bitfinex","BTCUSD",1727100474726,0.082226,63543.0,63542.0,0.33111837]
["bitfinex","BTCUSD",1727100475184,0.082226,63543.0,63542.0,0.31711837]
["bitfinex","BTCUSD",1727100475437,0.082226,63543.0,63542.0,0.44311837]
["bitfinex","BTCUSD",1727100475655,0.082226,63543.0,63542.0,0.42911837]
["bitfinex","BTCUSD",1727100475879,0.082226,63543.0,63542.0,0.43111837]
["bitfinex","BTCUSD",1727100476349,0.000826,63543.0,63542.0,0.43111837]
["bitfinex","BTCUSD",1727100476574,0.000826,63543.0,63542.0,0.302976]
["bitfinex","BTCUSD",1727100476801,0.000826,63543.0,63542.0,0.316976]
["bitfinex","BTCUSD",1727100477020,0.000826,63543.0,63542.0,0.43111837]
["bitfinex","BTCUSD",1727100477690,0.000826,63543.0,63542.0,0.41711837]
["bitfinex","BTCUSD",1727100477918,0.000826,63543.0,63542.0,0.43111837]
["bitfinex","BTCUSD",1727100478176,0.0037156,63548.0,63542.0,0.29674237]
["bitfinex","BTCUSD",1727100478409,0.0037156,63548.0,63547.0,0.41710537]
["bitfinex","BTCUSD",1727100478864,0.00856573,63548.0,63547.0,0.41710537]
["bitfinex","BTCUSD",1727100479085,0.0037156,63548.0,63547.0,0.52210537]
["bitfinex","BTCUSD",1727100479799,0.0037156,63548.0,63547.0,0.53610537]
["bitfinex","BTCUSD",1727100480253,0.0037156,63548.0,63547.0,0.52210537]
["bitfinex","BTCUSD",1727100480708,6e-07,63549.0,63548.0,0.311961]
["bitfinex","BTCUSD",1727100480959,6e-07,63549.0,63548.0,0.395961]
["bitfinex","BTCUSD",1727100481188,6e-07,63549.0,63548.0,0.41700227]
["bitfinex","BTCUSD",1727100481459,0.94437562,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727100481694,0.94437562,63559.0,63558.0,0.41707837]
["bitfinex","BTCUSD",1727100481924,0.0049028,63559.0,63558.0,0.41707837]
["bitfinex","BTCUSD",1727100482367,0.0002,63559.0,63558.0,0.41707837]
["bitfinex","BTCUSD",1727100482824,0.0009714,63559.0,63558.0,0.41707837]
["bitfinex","BTCUSD",1727100483340,0.0031478,63562.0,63558.0,0.41707837]
["bitfinex","BTCUSD",1727100483341,0.0031478,63562.0,63561.0,0.288929]
["bitfinex","BTCUSD",1727100483567,0.23600305,63572.0,63571.0,0.288904]
["bitfinex","BTCUSD",1727100483787,0.23600305,63572.0,63571.0,0.290904]
["bitfinex","BTCUSD",1727100484032,0.2407187,63572.0,63571.0,0.290904]
["bitfinex","BTCUSD",1727100484264,0.000826,63583.0,63573.0,0.0316]
["bitfinex","BTCUSD",1727100484481,0.000826,63583.0,63573.0,0.29404462]
["bitfinex","BTCUSD",1727100484482,0.23620305,63579.0,63573.0,0.29404462]
["bitfinex","BTCUSD",1727100484737,0.00968173,63574.0,63573.0,0.42218699]
["bitfinex","BTCUSD",1727100484989,0.00968173,63574.0,63573.0,0.41904137]
["bitfinex","BTCUSD",1727100484990,0.0049553,63574.0,63573.0,0.41904137]
["bitfinex","BTCUSD",1727100485718,0.000826,63583.0,63579.0,0.002]
["bitfinex","BTCUSD",1727100485948,0.000826,63583.0,63581.0,0.311879]
["bitfinex","BTCUSD",1727100486190,0.81761068,63588.0,63587.0,0.41700637]
["bitfinex","BTCUSD",1727100486434,0.81761068,63588.0,63587.0,0.46970557]
["bitfinex","BTCUSD",1727100486651,0.82237076,63588.0,63587.0,0.46970557]
["bitfinex","BTCUSD",1727100486938,0.01646541,63606.0,63590.0,0.288857]
["bitfinex","BTCUSD",1727100487179,0.94368556,63603.0,63602.0,0.188827]
["bitfinex","BTCUSD",1727100487399,0.94368556,63603.0,63602.0,0.57225731]
["bitfinex","BTCUSD",1727100487625,0.94368556,63603.0,63602.0,0.59525731]
["bitfinex","BTCUSD",1727100488092,0.94368556,63603.0,63602.0,0.288827]
["bitfinex","BTCUSD",1727100488324,0.0002,63619.0,63609.0,0.18881]
["bitfinex","BTCUSD",1727100489040,0.02487319,63619.0,63611.0,0.188805]
["bitfinex","BTCUSD",1727100489258,0.02487319,63619.0,63609.0,0.314416]
["bitfinex","BTCUSD",1727100489259,0.02487319,63619.0,63615.0,0.188795]
["bitfinex","BTCUSD",1727100489741,0.02487319,63619.0,63611.0,0.0316]
["bitfinex","BTCUSD",1727100489742,0.0783,63615.0,63611.0,0.0316]
["bitfinex","BTCUSD",1727100489971,0.0783,63615.0,63609.0,0.314416]
["bitfinex","BTCUSD",1727100489972,0.0783,63615.0,63614.0,0.190798]
["bitfinex","BTCUSD",1727100490408,0.0783,63615.0,63614.0,0.188798]
["bitfinex","BTCUSD",1727100490643,0.0783,63615.0,63614.0,0.0316]
["bitfinex","BTCUSD",1727100490869,0.0783,63615.0,63614.0,0.188798]
["bitfinex","BTCUSD",1727100492474,0.0783,63615.0,63614.0,0.194798]
["bitfinex","BTCUSD",1727100492709,0.0533,63615.0,63614.0,0.184798]
["bitfinex","BTCUSD",1727100492938,0.0533,63615.0,63614.0,0.189798]
["bitfinex","BTCUSD",1727100493197,0.0533,63615.0,63614.0,0.183798]
["bitfinex","BTCUSD",1727100493421,0.0533,63615.0,63614.0,0.178798]
["bitfinex","BTCUSD",1727100494075,0.0533,63615.0,63614.0,0.192798]
["bitfinex","BTCUSD",1727100494563,0.1879293,63616.0,63615.0,0.168795]
["bitfinex","BTCUSD",1727100495457,0.1879293,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100495899,0.1879293,63616.0,63615.0,0.014]
["bitfinex","BTCUSD",1727100495900,0.2694293,63616.0,63615.0,0.014]
["bitfinex","BTCUSD",1727100496125,0.2694293,63616.0,63615.0,0.171195]
["bitfinex","BTCUSD",1727100496819,0.2694293,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727100497055,0.2694293,63616.0,63615.0,0.171195]
["bitfinex","BTCUSD",1727100497282,0.2694293,63616.0,63615.0,0.014]
["bitfinex","BTCUSD",1727100497519,0.2694293,63616.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727100497520,0.46118374,63616.0,63603.0,0.0316]
["bitfinex","BTCUSD",1727100497756,0.19175444,63607.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727100498213,0.19175444,63607.0,63603.0,0.0316]
["bitfinex","BTCUSD",1727100498431,0.19175444,63607.0,63602.0,0.314452]
["bitfinex","BTCUSD",1727100498432,0.19175444,63607.0,63605.0,0.157218]
["bitfinex","BTCUSD",1727100498433,0.00388737,63606.0,63605.0,0.157218]
["bitfinex","BTCUSD",1727100498694,0.94323309,63614.0,63597.0,0.002]
["bitfinex","BTCUSD",1727100498695,0.19175444,63617.0,63597.0,0.002]
["bitfinex","BTCUSD",1727100498938,0.94323309,63611.0,63598.0,0.314473]
["bitfinex","BTCUSD",1727100499221,0.02467779,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727100499444,0.94323309,63615.0,63607.0,0.188815]
["bitfinex","BTCUSD",1727100499683,0.94323309,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727100499895,0.94323309,63615.0,63614.0,0.188798]
["bitfinex","BTCUSD",1727100500338,0.2714293,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100500819,0.46661781,63616.0,63612.0,0.0316]
["bitfinex","BTCUSD",1727100501054,0.47361781,63616.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727100501311,0.47361781,63616.0,63612.0,0.188802]
["bitfinex","BTCUSD",1727100501568,0.43205637,63616.0,63614.0,0.005]
["bitfinex","BTCUSD",1727100501816,0.43205637,63616.0,63612.0,0.188802]
["bitfinex","BTCUSD",1727100501817,0.00388737,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727100502044,0.00388737,63615.0,63606.0,0.314433]
["bitfinex","BTCUSD",1727100502045,0.19175444,63613.0,63607.0,0.314429]
["bitfinex","BTCUSD",1727100502288,0.19175444,63613.0,63606.0,0.0316]
["bitfinex","BTCUSD",1727100502289,0.19175444,63607.0,63606.0,0.188815]
["bitfinex","BTCUSD",1727100502520,0.01039105,63612.0,63603.0,0.314445]
["bitfinex","BTCUSD",1727100502748,0.0057766,63607.0,63604.0,0.314444]
["bitfinex","BTCUSD",1727100503019,0.0057766,63607.0,63603.0,0.314445]
["bitfinex","BTCUSD",1727100503020,1.14112046,63606.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727100503267,1.14112046,63606.0,63600.0,0.314462]
["bitfinex","BTCUSD",1727100503268,0.19175444,63604.0,63600.0,0.314462]
["bitfinex","BTCUSD",1727100503507,0.19175444,63604.0,63600.0,0.15723]
["bitfinex","BTCUSD",1727100503731,0.00576478,63603.0,63601.0,0.314458]
["bitfinex","BTCUSD",1727100503949,0.00576478,63603.0,63598.0,0.346073]
["bitfinex","BTCUSD",1727100504176,0.00576478,63603.0,63598.0,0.0316]
["bitfinex","BTCUSD",1727100504177,0.94712046,63602.0,63598.0,0.0316]
["bitfinex","BTCUSD",1727100504415,0.94712046,63602.0,63565.0,0.23796008]
["bitfinex","BTCUSD",1727100504416,0.19175444,63599.0,63583.0,0.002]
["bitfinex","BTCUSD",1727100504673,0.19175444,63587.0,63577.0,0.94523309]
["bitfinex","BTCUSD",1727100504913,1.14847654,63598.0,63586.0,0.0316]
["bitfinex","BTCUSD",1727100505139,1.29225153,63587.0,63586.0,0.0316]
["bitfinex","BTCUSD",1727100505365,1.29225153,63587.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727100505366,0.314537,63586.0,63576.0,0.314583]
["bitfinex","BTCUSD",1727100505589,0.19175444,63580.0,63575.0,0.314586]
["bitfinex","BTCUSD",1727100505822,0.19175444,63580.0,63579.0,0.188884]
["bitfinex","BTCUSD",1727100506043,0.19175444,63580.0,63576.0,0.314581]
["bitfinex","BTCUSD",1727100506260,0.19175444,63580.0,63573.0,0.002]
["bitfinex","BTCUSD",1727100506491,0.19175444,63580.0,63575.0,0.314588]
["bitfinex","BTCUSD",1727100506708,0.19175444,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727100507182,0.19175444,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727100507912,0.02468854,63580.0,63577.0,0.314577]
["bitfinex","BTCUSD",1727100508169,0.02468854,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727100509277,0.02568854,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727100509774,0.02468854,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727100510015,0.499369,63579.0,63569.0,0.0316]
["bitfinex","BTCUSD",1727100510242,0.19175444,63570.0,63569.0,0.0316]
["bitfinex","BTCUSD",1727100510475,0.19175444,63570.0,63569.0,0.157307]
["bitfinex","BTCUSD",1727100511153,0.19175444,63570.0,63569.0,0.188907]
["bitfinex","BTCUSD",1727100511154,0.03016791,63570.0,63569.0,0.188907]
["bitfinex","BTCUSD",1727100511378,0.03016791,63570.0,63569.0,0.157307]
["bitfinex","BTCUSD",1727100511844,0.03016791,63570.0,63565.0,0.314636]
["bitfinex","BTCUSD",1727100511845,0.22192235,63570.0,63565.0,0.314636]
["bitfinex","BTCUSD",1727100512071,0.22192235,63570.0,63569.0,0.166309]
["bitfinex","BTCUSD",1727100512310,0.22292235,63570.0,63569.0,0.175309]
["bitfinex","BTCUSD",1727100512762,0.22192235,63570.0,63569.0,0.166309]
["bitfinex","BTCUSD",1727100512990,0.22192235,63570.0,63569.0,0.26945512]
["bitfinex","BTCUSD",1727100512991,0.03016791,63570.0,63569.0,0.26945512]
["bitfinex","BTCUSD",1727100513247,0.03216791,63570.0,63569.0,0.266309]
["bitfinex","BTCUSD",1727100513474,0.002,63570.0,63569.0,0.266309]
["bitfinex","BTCUSD",1727100513705,0.2359251,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727100513928,0.2359251,63578.0,63577.0,0.188889]
["bitfinex","BTCUSD",1727100514154,0.00508059,63578.0,63577.0,0.188889]
["bitfinex","BTCUSD",1727100514378,0.02468886,63580.0,63579.0,0.188884]
["bitfinex","BTCUSD",1727100514615,0.2359251,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727100515075,0.0818,63587.0,63583.0,0.0306]
["bitfinex","BTCUSD",1727100515316,0.0818,63587.0,63586.0,0.186867]
["bitfinex","BTCUSD",1727100515810,0.27355444,63587.0,63582.0,0.314552]
["bitfinex","BTCUSD",1727100516067,0.27355444,63587.0,63585.0,0.0356]
["bitfinex","BTCUSD",1727100516068,0.157267,63586.0,63585.0,0.0356]
["bitfinex","BTCUSD",1727100516321,0.19175444,63586.0,63585.0,0.0336]
["bitfinex","BTCUSD",1727100516585,0.19175444,63586.0,63585.0,0.0316]
["bitfinex","BTCUSD",1727100516586,0.35409457,63586.0,63585.0,0.0316]
["bitfinex","BTCUSD",1727100517109,0.35409457,63586.0,63544.0,0.19175444]
["bitfinex","BTCUSD",1727100517110,0.157289,63577.0,63576.0,0.0316]
["bitfinex","BTCUSD",1727100517489,0.416389,63577.0,63576.0,0.0316]
["bitfinex","BTCUSD",1727100517626,0.42135469,63577.0,63576.0,0.0316]
["bitfinex","BTCUSD",1727100517885,0.26406569,63577.0,63576.0,0.0316]
["bitfinex","BTCUSD",1727100518136,0.26406569,63577.0,63574.0,0.188896]
["bitfinex","BTCUSD",1727100518378,0.26406569,63577.0,63571.0,0.314606]
["bitfinex","BTCUSD",1727100518379,0.26406569,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727100518621,0.00496569,63577.0,63576.0,0.188892]
["bitfinex","BTCUSD",1727100518863,0.01646927,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727100519335,0.02153473,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727100519589,0.04622203,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727100520030,0.23797647,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727100520265,0.23797647,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727100520787,0.2215072,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727100521008,0.02975276,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727100521277,0.02975276,63585.0,63584.0,0.189872]
["bitfinex","BTCUSD",1727100521529,0.0246873,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727100521744,0.02975209,63585.0,63584.0,0.189872]
["bitfinex","BTCUSD",1727100521971,0.02975209,63585.0,63584.0,0.161272]
["bitfinex","BTCUSD",1727100522226,0.02975209,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727100522453,0.02975209,63585.0,63584.0,0.188872]
["bitfinex","BTCUSD",1727100522667,0.02975209,63585.0,63584.0,0.201872]
["bitfinex","BTCUSD",1727100522908,0.02975209,63585.0,63584.0,0.195872]
["bitfinex","BTCUSD",1727100523153,0.02975209,63585.0,63584.0,0.190872]
["bitfinex","BTCUSD",1727100523387,0.02975209,63585.0,63584.0,0.197872]
["bitfinex","BTCUSD",1727100523637,0.00506479,63585.0,63584.0,0.196872]
["bitfinex","BTCUSD",1727100523904,0.000825,63587.0,63586.0,0.190867]
["bitfinex","BTCUSD",1727100525754,0.000825,63587.0,63586.0,0.199867]
["bitfinex","BTCUSD",1727100526229,0.000825,63587.0,63586.0,0.190867]
["bitfinex","BTCUSD",1727100526452,0.000825,63587.0,63586.0,0.209867]
["bitfinex","BTCUSD",1727100526453,0.001825,63587.0,63586.0,0.209867]
["bitfinex","BTCUSD",1727100526681,0.001825,63587.0,63586.0,0.31301194]
["bitfinex","BTCUSD",1727100526948,0.001825,63587.0,63586.0,0.299867]
["bitfinex","BTCUSD",1727100527850,0.000825,63587.0,63586.0,0.290867]
["bitfinex","BTCUSD",1727100528294,0.02468089,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100528512,0.96821063,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100528772,0.97271939,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100529226,0.02918965,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100529455,0.02918965,63606.0,63605.0,0.2205192]
["bitfinex","BTCUSD",1727100529672,0.02468089,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100529900,0.02468089,63606.0,63605.0,0.19582]
["bitfinex","BTCUSD",1727100530158,0.02468089,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100530830,0.21643533,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100531288,0.02468089,63606.0,63605.0,0.0416]
["bitfinex","BTCUSD",1727100531502,0.39953533,63606.0,63605.0,0.19882]
["bitfinex","BTCUSD",1727100531726,0.40411007,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100531945,0.40411007,63606.0,63605.0,0.16322]
["bitfinex","BTCUSD",1727100532168,0.21235563,63606.0,63605.0,0.16322]
["bitfinex","BTCUSD",1727100532408,0.21235563,63606.0,63605.0,0.17522]
["bitfinex","BTCUSD",1727100532409,0.03008063,63606.0,63605.0,0.17522]
["bitfinex","BTCUSD",1727100532655,0.03008063,63606.0,63605.0,0.20682]
["bitfinex","BTCUSD",1727100532875,0.02550589,63606.0,63605.0,0.20882]
["bitfinex","BTCUSD",1727100533601,0.02550589,63606.0,63605.0,0.20682]
["bitfinex","BTCUSD",1727100533862,0.02550589,63606.0,63605.0,0.19482]
["bitfinex","BTCUSD",1727100534344,0.02550589,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100534590,0.03050589,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100534830,0.03050589,63606.0,63605.0,0.19582]
["bitfinex","BTCUSD",1727100535084,0.02939326,63606.0,63605.0,0.19582]
["bitfinex","BTCUSD",1727100535568,0.02939326,63606.0,63605.0,0.20182]
["bitfinex","BTCUSD",1727100536283,0.02939326,63606.0,63605.0,0.19482]
["bitfinex","BTCUSD",1727100536565,0.00471237,63606.0,63605.0,0.19482]
["bitfinex","BTCUSD",1727100536772,0.00471237,63606.0,63605.0,0.19982]
["bitfinex","BTCUSD",1727100536992,0.000825,63606.0,63605.0,0.19982]
["bitfinex","BTCUSD",1727100537209,0.000825,63606.0,63605.0,0.19482]
["bitfinex","BTCUSD",1727100537670,0.000825,63606.0,63605.0,0.19582]
["bitfinex","BTCUSD",1727100537894,0.000825,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727100538116,0.00537952,63606.0,63605.0,0.16222]
["bitfinex","BTCUSD",1727100538375,0.000825,63606.0,63605.0,0.16822]
["bitfinex","BTCUSD",1727100538625,0.00537521,63606.0,63605.0,0.16822]
["bitfinex","BTCUSD",1727100538841,0.000825,63606.0,63605.0,0.19482]
["bitfinex","BTCUSD",1727100539085,0.00538814,63606.0,63605.0,0.19682]
["bitfinex","BTCUSD",1727100539301,0.00539176,63606.0,63605.0,0.20282]
["bitfinex","BTCUSD",1727100539516,0.02550213,63606.0,63605.0,0.20282]
["bitfinex","BTCUSD",1727100539738,0.03006458,63606.0,63605.0,0.20082]
["bitfinex","BTCUSD",1727100539960,0.03006458,63606.0,63605.0,0.20282]
["bitfinex","BTCUSD",1727100540456,0.03006458,63606.0,63605.0,0.19682]
["bitfinex","BTCUSD",1727100540677,0.03006458,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100540898,0.02550213,63606.0,63605.0,0.20782]
["bitfinex","BTCUSD",1727100541115,0.02550213,63606.0,63605.0,0.19882]
["bitfinex","BTCUSD",1727100541565,0.02550213,63606.0,63605.0,0.20182]
["bitfinex","BTCUSD",1727100541788,0.02650213,63606.0,63605.0,0.20182]
["bitfinex","BTCUSD",1727100542009,0.02650213,63606.0,63605.0,0.20382]
["bitfinex","BTCUSD",1727100542525,0.02550213,63606.0,63605.0,0.19582]
["bitfinex","BTCUSD",1727100542717,0.02550213,63606.0,63605.0,0.20582]
["bitfinex","BTCUSD",1727100543460,0.02681833,63606.0,63605.0,0.20582]
["bitfinex","BTCUSD",1727100543899,0.02681833,63606.0,63605.0,0.19882]
["bitfinex","BTCUSD",1727100544088,0.02681833,63606.0,63605.0,0.20982]
["bitfinex","BTCUSD",1727100544618,0.0021412,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100544832,0.0021412,63606.0,63605.0,0.19982]
["bitfinex","BTCUSD",1727100545287,0.0021412,63606.0,63605.0,0.20182]
["bitfinex","BTCUSD",1727100545513,0.0021412,63606.0,63605.0,0.20982]
["bitfinex","BTCUSD",1727100546015,0.0021412,63606.0,63605.0,0.19982]
["bitfinex","BTCUSD",1727100546246,0.0021412,63606.0,63605.0,0.20982]
["bitfinex","BTCUSD",1727100546475,0.19389564,63606.0,63605.0,0.0526]
["bitfinex","BTCUSD",1727100546713,0.19389564,63606.0,63605.0,0.20982]
["bitfinex","BTCUSD",1727100546936,0.19846839,63606.0,63605.0,0.20982]
["bitfinex","BTCUSD",1727100547183,0.00671395,63606.0,63605.0,0.19882]
["bitfinex","BTCUSD",1727100547656,0.00671395,63606.0,63605.0,0.20082]
["bitfinex","BTCUSD",1727100547875,0.02681958,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100548098,0.03139233,63606.0,63605.0,0.18982]
["bitfinex","BTCUSD",1727100548321,0.03139233,63606.0,63605.0,0.19182]
["bitfinex","BTCUSD",1727100548540,0.03139233,63606.0,63605.0,0.18882]
["bitfinex","BTCUSD",1727100548980,0.03139233,63606.0,63605.0,0.19082]
["bitfinex","BTCUSD",1727100549200,0.03139233,63606.0,63605.0,0.19182]
["bitfinex","BTCUSD",1727100550416,0.0021412,63606.0,63605.0,0.19382]
["bitfinex","BTCUSD",1727100550688,2e-07,63606.0,63605.0,0.3362708]
["bitfinex","BTCUSD",1727100550922,0.23665366,63616.0,63605.0,0.3362708]
["bitfinex","BTCUSD",1727100550923,0.23665366,63616.0,63615.0,0.290795]
["bitfinex","BTCUSD",1727100551142,0.23665366,63616.0,63615.0,0.29393821]
["bitfinex","BTCUSD",1727100551365,0.23665366,63616.0,63615.0,0.290795]
["bitfinex","BTCUSD",1727100552052,0.23665366,63616.0,63615.0,0.288795]
["bitfinex","BTCUSD",1727100552053,0.000825,63616.0,63615.0,0.288795]
["bitfinex","BTCUSD",1727100552280,0.000825,63616.0,63615.0,0.188795]
["bitfinex","BTCUSD",1727100552519,0.001825,63616.0,63615.0,0.202795]
["bitfinex","BTCUSD",1727100552771,0.001825,63616.0,63615.0,0.216795]
["bitfinex","BTCUSD",1727100553222,0.0063927,63616.0,63615.0,0.216795]
["bitfinex","BTCUSD",1727100553445,0.001825,63616.0,63615.0,0.216795]
["bitfinex","BTCUSD",1727100553666,0.00641856,63616.0,63615.0,0.216795]
["bitfinex","BTCUSD",1727100553906,0.001825,63616.0,63615.0,0.216795]
["bitfinex","BTCUSD",1727100554140,0.000825,63616.0,63615.0,0.202795]
["bitfinex","BTCUSD",1727100554386,0.000825,63616.0,63615.0,0.188795]
["bitfinex","BTCUSD",1727100554608,0.000825,63616.0,63615.0,0.201795]
["bitfinex","BTCUSD",1727100554845,0.19257944,63616.0,63615.0,0.02]
["bitfinex","BTCUSD",1727100555074,0.46397944,63616.0,63612.0,0.314401]
["bitfinex","BTCUSD",1727100555292,0.46860456,63616.0,63615.0,0.006]
["bitfinex","BTCUSD",1727100555519,0.46860456,63616.0,63615.0,0.013]
["bitfinex","BTCUSD",1727100555753,0.46860456,63616.0,63609.0,0.0316]
["bitfinex","BTCUSD",1727100556006,0.46860456,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727100556007,0.19175444,63613.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727100556457,0.00461222,63613.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727100556678,0.00461222,63613.0,63612.0,0.159202]
["bitfinex","BTCUSD",1727100556910,0.272225,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100557138,0.076025,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100557363,0.001825,63616.0,63615.0,0.163195]
["bitfinex","BTCUSD",1727100557811,0.000825,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100558043,0.000825,63616.0,63615.0,0.164195]
["bitfinex","BTCUSD",1727100558266,0.000825,63616.0,63615.0,0.198795]
["bitfinex","BTCUSD",1727100558485,0.000825,63616.0,63615.0,0.191795]
["bitfinex","BTCUSD",1727100558704,0.000825,63616.0,63615.0,0.200795]
["bitfinex","BTCUSD",1727100559128,0.001825,63616.0,63615.0,0.194795]
["bitfinex","BTCUSD",1727100559342,0.001825,63616.0,63615.0,0.202795]
["bitfinex","BTCUSD",1727100560417,0.000825,63616.0,63615.0,0.196795]
["bitfinex","BTCUSD",1727100560855,0.001825,63616.0,63615.0,0.207795]
["bitfinex","BTCUSD",1727100561069,0.001825,63616.0,63615.0,0.199795]
["bitfinex","BTCUSD",1727100561287,0.000825,63616.0,63615.0,0.188795]
["bitfinex","BTCUSD",1727100561502,0.000825,63616.0,63615.0,0.200795]
["bitfinex","BTCUSD",1727100561736,0.001825,63616.0,63615.0,0.195795]
["bitfinex","BTCUSD",1727100561988,0.00644383,63616.0,63615.0,0.007]
["bitfinex","BTCUSD",1727100562214,0.27387944,63616.0,63615.0,0.169195]
["bitfinex","BTCUSD",1727100562432,0.08672034,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727100562657,0.08672034,63616.0,63615.0,0.012]
["bitfinex","BTCUSD",1727100562880,0.43566778,63616.0,63615.0,0.012]
["bitfinex","BTCUSD",1727100563110,0.67286778,63616.0,63615.0,0.012]
["bitfinex","BTCUSD",1727100563381,0.67286778,63616.0,63596.0,0.314382]
["bitfinex","BTCUSD",1727100563382,0.19175444,63603.0,63596.0,0.314382]
["bitfinex","BTCUSD",1727100563614,0.314427,63608.0,63596.0,0.314382]
["bitfinex","BTCUSD",1727100563615,0.19175444,63597.0,63596.0,0.314382]
["bitfinex","BTCUSD",1727100563850,0.19175444,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727100564078,0.19629842,63597.0,63593.0,0.314495]
["bitfinex","BTCUSD",1727100564351,0.19629842,63597.0,63585.0,0.0336]
["bitfinex","BTCUSD",1727100564352,0.157249,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727100564594,0.19175444,63593.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727100564836,0.19175444,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727100564837,0.19614791,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727100565073,0.19614791,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727100565302,0.00439347,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727100565802,0.0246825,63597.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727100566264,0.0246825,63597.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727100566507,0.35,63594.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727100566725,0.53501644,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727100567834,0.53501644,63588.0,63587.0,0.00255]
["bitfinex","BTCUSD",1727100568055,0.37775444,63588.0,63587.0,0.00255]
["bitfinex","BTCUSD",1727100568274,0.53501644,63588.0,63587.0,0.00255]
["bitfinex","BTCUSD",1727100568493,0.54001644,63588.0,63587.0,0.00155]
["bitfinex","BTCUSD",1727100568689,0.54401644,63588.0,63587.0,0.00155]
["bitfinex","BTCUSD",1727100568942,0.53901644,63588.0,63587.0,0.00155]
["bitfinex","BTCUSD",1727100569406,0.608262,63588.0,63587.0,0.00155]
["bitfinex","BTCUSD",1727100569641,0.35,63585.0,63576.0,0.314582]
["bitfinex","BTCUSD",1727100569855,0.157276,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727100570069,0.51214242,63588.0,63575.0,0.0316]
["bitfinex","BTCUSD",1727100570070,0.314535,63586.0,63575.0,0.0316]
["bitfinex","BTCUSD",1727100570282,0.314541,63585.0,63578.0,0.157286]
["bitfinex","BTCUSD",1727100570502,0.19175444,63585.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727100570730,0.157272,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1727100570993,0.157272,63584.0,63575.0,0.0316]
["bitfinex","BTCUSD",1727100570994,0.05,63581.0,63575.0,0.0316]
["bitfinex","BTCUSD",1727100571213,0.19175444,63587.0,63571.0,0.97527814]
["bitfinex","BTCUSD",1727100571425,0.19175444,63587.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727100571426,0.157268,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727100571641,0.002,63586.0,63583.0,0.157272]
["bitfinex","BTCUSD",1727100571857,0.02468701,63584.0,63583.0,0.157272]
["bitfinex","BTCUSD",1727100572294,0.02468701,63584.0,63574.0,0.0316]
["bitfinex","BTCUSD",1727100572512,0.34903244,63582.0,63571.0,0.0316]
["bitfinex","BTCUSD",1727100572729,0.34903244,63582.0,63573.0,0.314595]
["bitfinex","BTCUSD",1727100572730,0.19175444,63582.0,63573.0,0.314595]
["bitfinex","BTCUSD",1727100572944,0.16696897,63584.0,63574.0,0.0316]
["bitfinex","BTCUSD",1727100573158,0.16696897,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100573378,0.02468701,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727100573600,0.02468701,63584.0,63576.0,0.0316]
["bitfinex","BTCUSD",1727100573835,0.02568701,63584.0,63577.0,0.314577]
["bitfinex","BTCUSD",1727100574111,0.02568701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100575360,0.02468701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100575808,0.02568701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100576028,0.02468701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100576488,0.02568701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100576717,0.02568701,63584.0,63583.0,0.188874]
["bitfinex","BTCUSD",1727100576936,0.02568701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100577383,0.02468701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100577818,0.02468701,63584.0,63583.0,0.188874]
["bitfinex","BTCUSD",1727100578045,0.02468701,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727100578275,0.21644145,63584.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727100578504,0.00388737,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727100578737,0.21844145,63584.0,63583.0,0.162274]
["bitfinex","BTCUSD",1727100578958,0.21844145,63584.0,63583.0,0.005]
["bitfinex","BTCUSD",1727100579187,0.37960082,63584.0,63583.0,0.005]
["bitfinex","BTCUSD",1727100579417,0.79067444,63584.0,63575.0,0.00165]
["bitfinex","BTCUSD",1727100579637,0.59175444,63576.0,63575.0,0.00155]
["bitfinex","BTCUSD",1727100579877,0.74904644,63576.0,63575.0,0.00155]
["bitfinex","BTCUSD",1727100580097,0.75335968,63576.0,63575.0,0.00155]
["bitfinex","BTCUSD",1727100580551,1.05675125,63576.0,63575.0,0.00155]
["bitfinex","BTCUSD",1727100581671,0.88947088,63576.0,63575.0,0.00245]
["bitfinex","BTCUSD",1727100581887,1.08122532,63576.0,63575.0,0.00245]
["bitfinex","BTCUSD",1727100582103,1.07322532,63576.0,63575.0,0.00145]
["bitfinex","BTCUSD",1727100582323,1.09022532,63576.0,63575.0,0.00245]
["bitfinex","BTCUSD",1727100582782,1.08122532,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100583024,0.89847088,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100583270,1.08122532,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100583726,1.08222532,63576.0,63575.0,0.00135]
["bitfinex","BTCUSD",1727100583952,1.07322532,63576.0,63575.0,0.00135]
["bitfinex","BTCUSD",1727100584215,0.89293332,63576.0,63575.0,0.00135]
["bitfinex","BTCUSD",1727100584488,0.32648731,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100584786,0.33448731,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100585031,0.02078731,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100585511,0.42152051,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100585756,0.4347911,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100585996,0.2774991,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100586256,0.2684991,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100586476,0.2684991,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100586477,0.08374466,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100586966,0.07774466,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100587479,0.08474466,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100587708,0.45848133,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100587976,0.24418933,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100588216,0.24418933,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100588217,0.05843489,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100588477,0.21572689,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100588743,0.05843489,63576.0,63575.0,0.00235]
["bitfinex","BTCUSD",1727100588982,0.05843489,63576.0,63575.0,0.159644]
["bitfinex","BTCUSD",1727100590347,0.05843489,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100590348,0.04543489,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100590598,0.04743489,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100591084,0.04543489,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100591314,0.04825989,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100591820,0.04625989,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100592052,0.04625989,63576.0,63575.0,0.161644]
["bitfinex","BTCUSD",1727100592745,0.04625989,63576.0,63575.0,0.00435]
["bitfinex","BTCUSD",1727100592977,0.25355189,63576.0,63575.0,0.00435]
["bitfinex","BTCUSD",1727100593199,0.25743926,63576.0,63575.0,0.00435]
["bitfinex","BTCUSD",1727100593421,0.25743926,63576.0,63575.0,0.00135]
["bitfinex","BTCUSD",1727100593422,0.10014726,63576.0,63575.0,0.00135]
["bitfinex","BTCUSD",1727100593655,0.10014726,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100593923,0.04625989,63576.0,63575.0,0.00335]
["bitfinex","BTCUSD",1727100594139,0.02156966,63576.0,63575.0,0.160644]
["bitfinex","BTCUSD",1727100594396,0.02156966,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100594618,0.02656966,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100594842,0.15461498,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100595070,0.15861498,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100595938,0.15361498,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100596192,0.02556966,63576.0,63575.0,0.158644]
["bitfinex","BTCUSD",1727100596425,0.01729907,63576.0,63575.0,0.190244]
["bitfinex","BTCUSD",1727100596875,0.000825,63576.0,63575.0,0.192244]
["bitfinex","BTCUSD",1727100597330,0.000825,63576.0,63575.0,0.190244]
["bitfinex","BTCUSD",1727100597819,0.001825,63576.0,63575.0,0.42828932]
["bitfinex","BTCUSD",1727100598043,0.001825,63576.0,63575.0,0.44757239]
["bitfinex","BTCUSD",1727100598269,0.001825,63576.0,63575.0,0.41828932]
["bitfinex","BTCUSD",1727100598270,0.000825,63576.0,63575.0,0.41828932]
["bitfinex","BTCUSD",1727100598522,0.001825,63576.0,63575.0,0.44744893]
["bitfinex","BTCUSD",1727100599006,0.001825,63576.0,63575.0,0.45247165]
["bitfinex","BTCUSD",1727100599228,0.001825,63576.0,63575.0,0.45447165]
["bitfinex","BTCUSD",1727100599487,0.000825,63584.0,63575.0,0.45447165]
["bitfinex","BTCUSD",1727100599488,0.000825,63584.0,63583.0,0.290874]
["bitfinex","BTCUSD",1727100599723,0.000825,63584.0,63583.0,0.39427856]
["bitfinex","BTCUSD",1727100599968,0.00523924,63584.0,63583.0,0.41413361]
["bitfinex","BTCUSD",1727100600342,0.00523924,63584.0,63583.0,0.41313361]
["bitfinex","BTCUSD",1727100600482,0.000825,63616.0,63597.0,0.28984]
["bitfinex","BTCUSD",1727100600719,0.000825,63616.0,63597.0,0.2929845]
["bitfinex","BTCUSD",1727100600946,0.24037342,63598.0,63597.0,0.3738845]
["bitfinex","BTCUSD",1727100601178,0.02467859,63615.0,63605.0,0.18982]
["bitfinex","BTCUSD",1727100601417,0.02467859,63615.0,63605.0,0.28982]
["bitfinex","BTCUSD",1727100601679,0.24033531,63606.0,63605.0,0.28982]
["bitfinex","BTCUSD",1727100601904,0.02467859,63615.0,63612.0,0.0316]
["bitfinex","BTCUSD",1727100602132,0.02467859,63615.0,63614.0,0.188798]
["bitfinex","BTCUSD",1727100603566,0.02467859,63615.0,63614.0,0.288798]
["bitfinex","BTCUSD",1727100603821,0.02467859,63615.0,63614.0,0.29194177]
["bitfinex","BTCUSD",1727100604064,0.02467859,63615.0,63614.0,0.37074177]
["bitfinex","BTCUSD",1727100604289,0.000825,63616.0,63615.0,0.288795]
["bitfinex","BTCUSD",1727100604508,0.000825,63616.0,63615.0,0.48059795]
["bitfinex","BTCUSD",1727100604951,0.000825,63616.0,63615.0,0.70349795]
["bitfinex","BTCUSD",1727100605173,0.000825,63616.0,63615.0,0.54036293]
["bitfinex","BTCUSD",1727100605424,0.000825,63616.0,63615.0,0.488695]
["bitfinex","BTCUSD",1727100605650,0.000825,63616.0,63615.0,0.49484837]
["bitfinex","BTCUSD",1727100605874,0.24306725,63639.0,63635.0,0.289746]
["bitfinex","BTCUSD",1727100606116,0.0071273,63639.0,63635.0,0.289746]
["bitfinex","BTCUSD",1727100607760,0.011,63636.0,63635.0,0.30688848]
["bitfinex","BTCUSD",1727100608254,0.01,63636.0,63635.0,0.50868792]
["bitfinex","BTCUSD",1727100608507,0.011,63636.0,63635.0,0.505546]
["bitfinex","BTCUSD",1727100608732,0.012,63636.0,63635.0,0.519546]
["bitfinex","BTCUSD",1727100609428,0.23571748,63647.0,63639.0,0.38053895]
["bitfinex","BTCUSD",1727100609646,0.23571748,63647.0,63639.0,0.57873895]
["bitfinex","BTCUSD",1727100610113,0.23571748,63647.0,63639.0,0.386936]
["bitfinex","BTCUSD",1727100610383,0.23571748,63655.0,63639.0,0.288736]
["bitfinex","BTCUSD",1727100610637,0.23571748,63646.0,63639.0,0.288736]
["bitfinex","BTCUSD",1727100611124,0.02466134,63643.0,63639.0,0.189736]
["bitfinex","BTCUSD",1727100611805,0.02466134,63643.0,63639.0,0.212736]
["bitfinex","BTCUSD",1727100611806,0.001826,63640.0,63639.0,0.212736]
["bitfinex","BTCUSD",1727100612024,0.001826,63640.0,63639.0,0.211736]
["bitfinex","BTCUSD",1727100612243,0.000826,63640.0,63639.0,0.302736]
["bitfinex","BTCUSD",1727100613240,0.000826,63640.0,63639.0,0.288736]
["bitfinex","BTCUSD",1727100613722,0.001826,63640.0,63639.0,0.298736]
["bitfinex","BTCUSD",1727100613966,0.001826,63640.0,63639.0,0.312736]
["bitfinex","BTCUSD",1727100614203,0.000826,63640.0,63639.0,0.302736]
["bitfinex","BTCUSD",1727100614439,0.001826,63640.0,63639.0,0.297736]
["bitfinex","BTCUSD",1727100614936,0.001826,63640.0,63639.0,0.305736]
["bitfinex","BTCUSD",1727100615817,0.001826,63640.0,63639.0,0.306736]
["bitfinex","BTCUSD",1727100619324,0.001826,63640.0,63639.0,0.30987847]
["bitfinex","BTCUSD",1727100619577,0.000825,63645.0,63640.0,0.001]
["bitfinex","BTCUSD",1727100619799,0.000825,63645.0,63644.0,0.288724]
["bitfinex","BTCUSD",1727100620026,0.00011,63660.0,63652.0,0.189704]
["bitfinex","BTCUSD",1727100620027,0.02465854,63653.0,63652.0,0.189704]
["bitfinex","BTCUSD",1727100620468,0.02465854,63653.0,63652.0,0.289704]
["bitfinex","BTCUSD",1727100620984,0.02465854,63653.0,63652.0,0.29284567]
["bitfinex","BTCUSD",1727100621236,0.02465854,63653.0,63652.0,0.294704]
["bitfinex","BTCUSD",1727100622179,0.02565854,63653.0,63652.0,0.305704]
["bitfinex","BTCUSD",1727100622416,0.00562348,63653.0,63652.0,0.3088455]
["bitfinex","BTCUSD",1727100622646,0.00011,63660.0,63657.0,0.289691]
["bitfinex","BTCUSD",1727100624240,0.00011,63660.0,63657.0,0.303691]
["bitfinex","BTCUSD",1727100625813,0.00011,63660.0,63657.0,0.289691]
["bitfinex","BTCUSD",1727100626086,0.00011,63660.0,63657.0,0.32008792]
["bitfinex","BTCUSD",1727100626350,0.000826,63670.0,63658.0,0.2024]
["bitfinex","BTCUSD",1727100626602,0.010826,63680.0,63658.0,0.2024]
["bitfinex","BTCUSD",1727100626603,0.010826,63680.0,63669.0,0.311662]
["bitfinex","BTCUSD",1727100626834,0.94239604,63682.0,63681.0,0.311632]
["bitfinex","BTCUSD",1727100627058,0.94239604,63682.0,63681.0,0.288632]
["bitfinex","BTCUSD",1727100627286,0.0037795,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727100627511,0.0037795,63696.0,63695.0,0.188598]
["bitfinex","BTCUSD",1727100627963,0.0037795,63696.0,63695.0,0.24044802]
["bitfinex","BTCUSD",1727100628225,0.000826,63704.0,63695.0,0.24044802]
["bitfinex","BTCUSD",1727100628226,0.000826,63704.0,63698.0,0.18859]
["bitfinex","BTCUSD",1727100628477,0.0036302,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727100628951,0.0036302,63715.0,63714.0,0.183551]
["bitfinex","BTCUSD",1727100629189,0.0036302,63715.0,63714.0,0.23640102]
["bitfinex","BTCUSD",1727100629414,0.0036302,63715.0,63714.0,0.183551]
["bitfinex","BTCUSD",1727100630123,0.0036302,63715.0,63714.0,0.186551]
["bitfinex","BTCUSD",1727100630124,0.0035802,63715.0,63714.0,0.186551]
["bitfinex","BTCUSD",1727100630355,0.19538315,63715.0,63714.0,0.003]
["bitfinex","BTCUSD",1727100630587,0.0035802,63715.0,63714.0,0.160951]
["bitfinex","BTCUSD",1727100630811,0.0035802,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727100631314,0.0035802,63715.0,63713.0,0.0316]
["bitfinex","BTCUSD",1727100631315,0.0035802,63715.0,63712.0,0.0316]
["bitfinex","BTCUSD",1727100631558,0.313919,63711.0,63700.0,0.0316]
["bitfinex","BTCUSD",1727100631781,0.35233115,63715.0,63714.0,0.003]
["bitfinex","BTCUSD",1727100632004,0.35233115,63715.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727100632005,0.156957,63712.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727100632219,0.0035802,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727100632220,0.02821958,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727100632488,0.02821958,63715.0,63714.0,0.159951]
["bitfinex","BTCUSD",1727100632723,0.02821958,63715.0,63714.0,0.160951]
["bitfinex","BTCUSD",1727100632949,0.02821958,63715.0,63714.0,0.157951]
["bitfinex","BTCUSD",1727100633187,0.02821958,63715.0,63714.0,0.24240102]
["bitfinex","BTCUSD",1727100633414,0.02821958,63715.0,63714.0,0.43320397]
["bitfinex","BTCUSD",1727100633638,0.02821958,63715.0,63714.0,0.43220397]
["bitfinex","BTCUSD",1727100634087,0.02821958,63715.0,63714.0,0.24040102]
["bitfinex","BTCUSD",1727100634528,0.02821958,63715.0,63714.0,0.24140102]
["bitfinex","BTCUSD",1727100634757,0.0035802,63715.0,63714.0,0.43634236]
["bitfinex","BTCUSD",1727100634991,0.0035802,63715.0,63714.0,0.53320397]
["bitfinex","BTCUSD",1727100635903,0.0035802,63715.0,63714.0,0.303551]
["bitfinex","BTCUSD",1727100636162,0.0035802,63715.0,63714.0,0.317551]
["bitfinex","BTCUSD",1727100636519,0.0002,63719.0,63718.0,0.289541]
["bitfinex","BTCUSD",1727100636726,0.0002,63719.0,63718.0,0.2926792]
["bitfinex","BTCUSD",1727100636942,0.0002,63719.0,63718.0,0.33639301]
["bitfinex","BTCUSD",1727100637162,0.00557144,63719.0,63718.0,0.33639301]
["bitfinex","BTCUSD",1727100637429,0.0002,63719.0,63718.0,0.33639301]
["bitfinex","BTCUSD",1727100637846,0.0002,63719.0,63718.0,0.51468095]
["bitfinex","BTCUSD",1727100638112,0.0002,63719.0,63718.0,0.312541]
["bitfinex","BTCUSD",1727100638367,0.0002,63719.0,63718.0,0.289541]
["bitfinex","BTCUSD",1727100639147,0.0002,63719.0,63718.0,0.0316]
["bitfinex","BTCUSD",1727100639380,0.0002,63719.0,63718.0,0.188541]
["bitfinex","BTCUSD",1727100639633,0.000826,63719.0,63718.0,0.202541]
["bitfinex","BTCUSD",1727100639860,0.000826,63719.0,63718.0,0.21967939]
["bitfinex","BTCUSD",1727100640100,0.000826,63719.0,63718.0,0.20667939]
["bitfinex","BTCUSD",1727100640348,0.000826,63719.0,63718.0,0.21867939]
["bitfinex","BTCUSD",1727100640582,0.000826,63719.0,63718.0,0.214541]
["bitfinex","BTCUSD",1727100640819,0.000826,63719.0,63714.0,0.0316]
["bitfinex","BTCUSD",1727100641093,0.000826,63719.0,63689.0,0.03752881]
["bitfinex","BTCUSD",1727100641094,0.156957,63712.0,63705.0,0.23542522]
["bitfinex","BTCUSD",1727100641358,0.1911,63716.0,63705.0,0.23542522]
["bitfinex","BTCUSD",1727100641359,0.156953,63713.0,63712.0,0.23542522]
["bitfinex","BTCUSD",1727100641617,0.1911,63716.0,63709.0,0.0316]
["bitfinex","BTCUSD",1727100641618,0.313903,63714.0,63709.0,0.0316]
["bitfinex","BTCUSD",1727100641867,0.1911,63716.0,63709.0,0.0316]
["bitfinex","BTCUSD",1727100641868,0.156961,63710.0,63709.0,0.0316]
["bitfinex","BTCUSD",1727100642104,0.1911,63716.0,63700.0,0.0316]
["bitfinex","BTCUSD",1727100642105,0.19180295,63711.0,63700.0,0.0316]
["bitfinex","BTCUSD",1727100642355,0.313913,63712.0,63700.0,0.0316]
["bitfinex","BTCUSD",1727100642356,0.156956,63712.0,63706.0,0.94170826]
["bitfinex","BTCUSD",1727100642605,0.02463947,63709.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727100642846,0.02463947,63709.0,63705.0,0.0316]
["bitfinex","BTCUSD",1727100643131,0.02463947,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727100643383,0.02463947,63709.0,63708.0,0.19270489]
["bitfinex","BTCUSD",1727100644356,0.02463947,63709.0,63708.0,0.198566]
["bitfinex","BTCUSD",1727100645577,0.02463947,63709.0,63708.0,0.211566]
["bitfinex","BTCUSD",1727100645807,0.10313947,63709.0,63708.0,0.014]
["bitfinex","BTCUSD",1727100646061,0.10313947,63709.0,63694.0,0.94170826]
["bitfinex","BTCUSD",1727100646062,0.313952,63704.0,63694.0,0.94170826]
["bitfinex","BTCUSD",1727100646332,0.18767138,63709.0,63697.0,0.23547326]
["bitfinex","BTCUSD",1727100646333,0.156982,63702.0,63697.0,0.23547326]
["bitfinex","BTCUSD",1727100646609,0.05,63706.0,63686.0,0.94187087]
["bitfinex","BTCUSD",1727100646857,0.157001,63694.0,63687.0,0.0296992]
["bitfinex","BTCUSD",1727100647108,0.156987,63700.0,63691.0,0.0316]
["bitfinex","BTCUSD",1727100647371,0.94187087,63698.0,63691.0,0.0316]
["bitfinex","BTCUSD",1727100647628,1.25581987,63705.0,63691.0,0.0316]
["bitfinex","BTCUSD",1727100647887,0.156995,63696.0,63691.0,0.0316]
["bitfinex","BTCUSD",1727100648127,0.00388737,63695.0,63691.0,0.0316]
["bitfinex","BTCUSD",1727100648356,0.1958,63692.0,63685.0,0.0316]
["bitfinex","BTCUSD",1727100648580,0.1958,63692.0,63687.0,0.94187087]
["bitfinex","BTCUSD",1727100648808,0.1958,63692.0,63681.0,0.314061]
["bitfinex","BTCUSD",1727100648809,0.02464665,63691.0,63688.0,0.0316]
["bitfinex","BTCUSD",1727100649725,0.02464665,63691.0,63686.0,0.0316]
["bitfinex","BTCUSD",1727100649933,0.02464665,63691.0,63687.0,0.001]
["bitfinex","BTCUSD",1727100650161,0.02464665,63691.0,63688.0,0.004]
["bitfinex","BTCUSD",1727100650379,0.02464665,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727100650606,0.02464665,63691.0,63690.0,0.18861]
["bitfinex","BTCUSD",1727100651822,0.02464665,63691.0,63690.0,0.19275]
["bitfinex","BTCUSD",1727100652061,0.02464665,63691.0,63690.0,0.29275]
["bitfinex","BTCUSD",1727100652296,0.23551393,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100652796,0.0785,63709.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100652797,0.0785,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727100653277,0.02464139,63714.0,63709.0,0.313924]
["bitfinex","BTCUSD",1727100653547,0.1943,63716.0,63709.0,0.313924]
["bitfinex","BTCUSD",1727100653548,0.1943,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727100653811,0.1943,63716.0,63715.0,0.188548]
["bitfinex","BTCUSD",1727100654330,0.000826,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727100654562,0.000826,63719.0,63718.0,0.188541]
["bitfinex","BTCUSD",1727100654801,0.000826,63719.0,63718.0,0.189541]
["bitfinex","BTCUSD",1727100656003,0.02546042,63719.0,63718.0,0.189541]
["bitfinex","BTCUSD",1727100656482,0.02546042,63719.0,63718.0,0.19267964]
["bitfinex","BTCUSD",1727100656739,0.02546042,63719.0,63718.0,0.200541]
["bitfinex","BTCUSD",1727100656740,0.000826,63719.0,63718.0,0.200541]
["bitfinex","BTCUSD",1727100656984,0.000826,63719.0,63718.0,0.19867944]
["bitfinex","BTCUSD",1727100657457,0.000826,63719.0,63718.0,0.200541]
["bitfinex","BTCUSD",1727100657704,0.000826,63719.0,63718.0,0.19767935]
["bitfinex","BTCUSD",1727100658658,0.000826,63719.0,63718.0,0.19267935]
["bitfinex","BTCUSD",1727100659122,0.000826,63719.0,63718.0,0.19767935]
["bitfinex","BTCUSD",1727100659348,0.000826,63719.0,63718.0,0.19267935]
["bitfinex","BTCUSD",1727100659572,0.000826,63719.0,63718.0,0.21267935]
["bitfinex","BTCUSD",1727100660023,0.000826,63719.0,63718.0,0.20667935]
["bitfinex","BTCUSD",1727100660238,0.000826,63722.0,63721.0,0.189534]
["bitfinex","BTCUSD",1727100660926,0.02545777,63722.0,63721.0,0.188534]
["bitfinex","BTCUSD",1727100661153,0.02545777,63722.0,63713.0,0.188552]
["bitfinex","BTCUSD",1727100661154,0.156942,63718.0,63713.0,0.188552]
["bitfinex","BTCUSD",1727100661380,0.156942,63718.0,63695.0,0.001]
["bitfinex","BTCUSD",1727100661381,0.29636517,63710.0,63707.0,0.23551393]
["bitfinex","BTCUSD",1727100661627,0.29636517,63710.0,63693.0,0.54951893]
["bitfinex","BTCUSD",1727100661628,0.29636517,63708.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727100661869,0.00388737,63709.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727100661870,0.29636517,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727100662107,0.1822,63700.0,63678.0,0.001]
["bitfinex","BTCUSD",1727100662354,0.45337017,63692.0,63688.0,0.0316]
["bitfinex","BTCUSD",1727100662577,0.29636517,63692.0,63683.0,0.314052]
["bitfinex","BTCUSD",1727100662800,0.29636517,63692.0,63691.0,0.00155]
["bitfinex","BTCUSD",1727100663033,0.53835754,63692.0,63691.0,0.00155]
["bitfinex","BTCUSD",1727100663271,0.53447017,63692.0,63691.0,0.00155]
["bitfinex","BTCUSD",1727100663496,0.53447017,63692.0,63654.0,0.61055917]
["bitfinex","BTCUSD",1727100663497,0.15702,63686.0,63685.0,0.0316]
["bitfinex","BTCUSD",1727100663745,0.34022,63686.0,63685.0,0.0316]
["bitfinex","BTCUSD",1727100664021,0.157027,63683.0,63675.0,0.314091]
["bitfinex","BTCUSD",1727100664232,0.29636517,63680.0,63675.0,0.314091]
["bitfinex","BTCUSD",1727100664668,0.00388737,63679.0,63672.0,0.0316]
["bitfinex","BTCUSD",1727100664894,0.02853748,63679.0,63672.0,0.0316]
["bitfinex","BTCUSD",1727100665112,0.02465011,63679.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727100665334,0.02465011,63679.0,63678.0,0.18864]
["bitfinex","BTCUSD",1727100665983,0.02465011,63679.0,63675.0,0.31409]
["bitfinex","BTCUSD",1727100666201,0.02465011,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727100666892,0.02465011,63679.0,63677.0,0.0316]
["bitfinex","BTCUSD",1727100667108,0.02465011,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727100667338,0.02765011,63679.0,63677.0,0.0316]
["bitfinex","BTCUSD",1727100667585,0.00388737,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727100667797,0.45340717,63677.0,63666.0,0.001]
["bitfinex","BTCUSD",1727100668017,0.00388737,63676.0,63666.0,0.001]
["bitfinex","BTCUSD",1727100668264,0.00388737,63676.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727100668265,0.157051,63674.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727100668479,0.157051,63674.0,63666.0,0.001]
["bitfinex","BTCUSD",1727100668480,0.29636517,63677.0,63666.0,0.001]
["bitfinex","BTCUSD",1727100668691,0.02765011,63679.0,63670.0,0.0316]
["bitfinex","BTCUSD",1727100668900,0.02765011,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727100669320,0.02765011,63679.0,63675.0,0.0316]
["bitfinex","BTCUSD",1727100669321,0.02465011,63679.0,63675.0,0.0316]
["bitfinex","BTCUSD",1727100669535,0.02465011,63679.0,63678.0,0.008]
["bitfinex","BTCUSD",1727100669746,0.47805228,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1727100669962,0.02465011,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1727100670178,0.02465011,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727100670406,0.02465011,63679.0,63678.0,0.15804]
["bitfinex","BTCUSD",1727100670893,0.02465011,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727100671135,0.02465011,63679.0,63663.0,0.0316]
["bitfinex","BTCUSD",1727100671136,0.0813,63676.0,63663.0,0.0316]
["bitfinex","BTCUSD",1727100671375,0.0813,63676.0,63660.0,0.94233684]
["bitfinex","BTCUSD",1727100671376,0.0813,63676.0,63675.0,0.188647]
["bitfinex","BTCUSD",1727100672569,0.02853748,63679.0,63678.0,0.18864]
["bitfinex","BTCUSD",1727100672570,0.02465011,63679.0,63678.0,0.18864]
["bitfinex","BTCUSD",1727100672777,0.02465011,63679.0,63678.0,0.18964]
["bitfinex","BTCUSD",1727100673016,0.02465011,63679.0,63678.0,0.19064]
["bitfinex","BTCUSD",1727100673308,0.02465011,63679.0,63678.0,0.29064]
["bitfinex","BTCUSD",1727100673510,0.02465011,63679.0,63678.0,0.28964]
["bitfinex","BTCUSD",1727100673997,0.02465011,63679.0,63678.0,0.29564]
["bitfinex","BTCUSD",1727100674213,0.02465011,63679.0,63678.0,0.28964]
["bitfinex","BTCUSD",1727100674681,0.02465011,63679.0,63678.0,0.30364]
["bitfinex","BTCUSD",1727100675777,0.02465011,63679.0,63678.0,0.31764]
["bitfinex","BTCUSD",1727100676000,0.02465011,63679.0,63678.0,0.20364]
["bitfinex","BTCUSD",1727100676660,0.08348737,63686.0,63678.0,0.20364]
["bitfinex","BTCUSD",1727100676907,0.08348737,63686.0,63684.0,0.0316]
["bitfinex","BTCUSD",1727100677180,0.157022,63685.0,63684.0,0.0316]
["bitfinex","BTCUSD",1727100677392,0.00388737,63685.0,63682.0,0.0316]
["bitfinex","BTCUSD",1727100677850,0.00388737,63685.0,63682.0,0.188629]
["bitfinex","BTCUSD",1727100678073,0.00388737,63685.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727100678314,0.0796,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727100678534,0.0796,63686.0,63684.0,0.157024]
["bitfinex","BTCUSD",1727100678756,0.078,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727100678974,0.23555831,63703.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727100679200,0.23555831,63703.0,63702.0,0.18858]
["bitfinex","BTCUSD",1727100679662,0.078,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727100679885,0.078,63708.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727100680104,0.078,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727100680327,0.10264051,63708.0,63707.0,0.155968]
["bitfinex","BTCUSD",1727100680570,0.10264051,63708.0,63702.0,0.345558]
["bitfinex","BTCUSD",1727100680824,0.10264051,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727100681072,0.10264051,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727100681293,0.10264051,63708.0,63707.0,0.188568]
["bitfinex","BTCUSD",1727100681731,0.10364051,63708.0,63707.0,0.188568]
["bitfinex","BTCUSD",1727100682212,0.10364051,63708.0,63707.0,0.189568]
["bitfinex","BTCUSD",1727100682404,0.10364051,63708.0,63707.0,0.188568]
["bitfinex","BTCUSD",1727100683076,0.10364051,63708.0,63702.0,0.313958]
["bitfinex","BTCUSD",1727100683077,0.10264051,63708.0,63704.0,0.313951]
["bitfinex","BTCUSD",1727100683304,0.39877611,63708.0,63705.0,0.470913]
["bitfinex","BTCUSD",1727100683583,0.39877611,63708.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727100683804,0.55574311,63708.0,63707.0,0.005]
["bitfinex","BTCUSD",1727100684242,0.55574311,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727100684469,0.55574311,63708.0,63707.0,0.004]
["bitfinex","BTCUSD",1727100684721,0.55574211,63708.0,63707.0,0.004]
["bitfinex","BTCUSD",1727100684953,0.39877611,63708.0,63704.0,0.31395]
["bitfinex","BTCUSD",1727100685443,0.00388737,63707.0,63701.0,0.345562]
["bitfinex","BTCUSD",1727100685664,0.00388737,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727100686347,0.00388737,63707.0,63702.0,0.31396]
["bitfinex","BTCUSD",1727100686560,0.00388737,63707.0,63699.0,0.313976]
["bitfinex","BTCUSD",1727100686774,0.00388737,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100686984,0.156973,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100687426,0.00388737,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100687427,0.15697,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727100687645,0.00388737,63706.0,63699.0,0.188476]
["bitfinex","BTCUSD",1727100687860,0.4531166,63702.0,63699.0,0.03149]
["bitfinex","BTCUSD",1727100688076,0.4531166,63702.0,63699.0,0.188478]
["bitfinex","BTCUSD",1727100688297,0.2961356,63702.0,63699.0,0.03149]
["bitfinex","BTCUSD",1727100688533,0.2961356,63702.0,63699.0,0.188477]
["bitfinex","BTCUSD",1727100688759,0.32077858,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727100688975,0.47775958,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727100689220,0.47775958,63702.0,63699.0,0.160988]
["bitfinex","BTCUSD",1727100689463,0.47775958,63702.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100689464,0.47776058,63702.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100689670,0.32077858,63702.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100689887,0.47776058,63702.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100690179,0.156985,63700.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100690391,1.44705771,63701.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100690392,0.1874,63701.0,63699.0,0.004]
["bitfinex","BTCUSD",1727100690610,0.156985,63700.0,63699.0,0.002]
["bitfinex","BTCUSD",1727100691044,0.156985,63700.0,63691.0,0.345502]
["bitfinex","BTCUSD",1727100691045,0.313973,63700.0,63691.0,0.345502]
["bitfinex","BTCUSD",1727100691265,0.156994,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727100691476,0.313979,63699.0,63691.0,0.345502]
["bitfinex","BTCUSD",1727100691477,0.156992,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727100691697,0.313977,63699.0,63692.0,0.188494]
["bitfinex","BTCUSD",1727100691698,0.156993,63697.0,63692.0,0.188494]
["bitfinex","BTCUSD",1727100691926,0.156991,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727100692169,0.156993,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727100692409,0.156993,63697.0,63677.0,0.03249]
["bitfinex","BTCUSD",1727100692410,0.65002297,63696.0,63677.0,0.03249]
["bitfinex","BTCUSD",1727100692653,0.65002297,63696.0,63685.0,0.03149]
["bitfinex","BTCUSD",1727100692654,0.2961356,63686.0,63685.0,0.03149]
["bitfinex","BTCUSD",1727100693085,0.32078369,63686.0,63685.0,0.03149]
["bitfinex","BTCUSD",1727100693952,0.32078369,63686.0,63685.0,0.188512]
["bitfinex","BTCUSD",1727100694170,0.32078369,63686.0,63685.0,0.197512]
["bitfinex","BTCUSD",1727100694632,0.02464809,63686.0,63685.0,0.207512]
["bitfinex","BTCUSD",1727100695089,0.0804,63695.0,63685.0,0.04149]
["bitfinex","BTCUSD",1727100695339,0.05,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727100695591,0.2961356,63698.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727100695813,0.2961356,63698.0,63685.0,0.009]
["bitfinex","BTCUSD",1727100695814,0.35,63694.0,63685.0,0.009]
["bitfinex","BTCUSD",1727100696055,0.2961356,63692.0,63688.0,0.94180434]
["bitfinex","BTCUSD",1727100696279,0.33041863,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727100696280,0.2961356,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727100696735,0.2961356,63698.0,63691.0,0.314014]
["bitfinex","BTCUSD",1727100696736,0.2961356,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1727100696971,0.2961356,63698.0,63693.0,0.314005]
["bitfinex","BTCUSD",1727100696972,0.01644163,63699.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100697222,0.01644163,63699.0,63694.0,0.313997]
["bitfinex","BTCUSD",1727100697223,0.2961356,63698.0,63694.0,0.313997]
["bitfinex","BTCUSD",1727100697463,0.2961356,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727100697697,0.3001356,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727100697953,0.2961356,63698.0,63692.0,0.03149]
["bitfinex","BTCUSD",1727100698195,0.32077944,63698.0,63694.0,0.313999]
["bitfinex","BTCUSD",1727100698468,0.32077944,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727100698705,0.32077944,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727100699163,0.00388737,63697.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100699405,0.00388737,63696.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100699644,0.157,63694.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100699911,0.16088737,63694.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100700425,0.00388737,63694.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100700684,0.21088737,63694.0,63693.0,0.03249]
["bitfinex","BTCUSD",1727100701209,0.21088737,63694.0,63693.0,0.03149]
["bitfinex","BTCUSD",1727100701472,0.21088737,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1727100701721,0.47628737,63694.0,63693.0,0.007]
["bitfinex","BTCUSD",1727100701972,0.51925791,63694.0,63693.0,0.007]
["bitfinex","BTCUSD",1727100702214,0.51925791,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1727100702468,0.2654,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1727100702709,0.2664,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1727100702945,0.2664,63694.0,63693.0,0.160003]
["bitfinex","BTCUSD",1727100703514,0.2664,63694.0,63693.0,0.191493]
["bitfinex","BTCUSD",1727100703515,0.001,63694.0,63693.0,0.191493]
["bitfinex","BTCUSD",1727100703774,0.02464384,63698.0,63693.0,0.189493]
["bitfinex","BTCUSD",1727100704031,0.02464384,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727100704304,0.02464384,63698.0,63697.0,0.187483]
["bitfinex","BTCUSD",1727100704539,0.02464384,63698.0,63697.0,0.185483]
["bitfinex","BTCUSD",1727100705275,0.02564384,63698.0,63697.0,0.185483]
["bitfinex","BTCUSD",1727100705501,0.000826,63707.0,63706.0,0.189461]
["bitfinex","BTCUSD",1727100707520,0.000826,63707.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100708220,0.000826,63707.0,63706.0,0.199461]
["bitfinex","BTCUSD",1727100708486,0.02546402,63707.0,63706.0,0.207461]
["bitfinex","BTCUSD",1727100708984,0.02546402,63707.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100709230,0.02546402,63707.0,63706.0,0.207461]
["bitfinex","BTCUSD",1727100709972,0.02546402,63707.0,63706.0,0.199461]
["bitfinex","BTCUSD",1727100710227,0.02546402,63707.0,63706.0,0.209461]
["bitfinex","BTCUSD",1727100710479,0.02546402,63707.0,63706.0,0.199461]
["bitfinex","BTCUSD",1727100710730,0.02546402,63707.0,63706.0,0.189461]
["bitfinex","BTCUSD",1727100710985,0.02546402,63707.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100711228,0.02546402,63707.0,63706.0,0.198461]
["bitfinex","BTCUSD",1727100711486,0.02546402,63707.0,63706.0,0.206461]
["bitfinex","BTCUSD",1727100711706,0.02546402,63707.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100711939,0.02546402,63707.0,63706.0,0.206461]
["bitfinex","BTCUSD",1727100713598,0.02546402,63707.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100714125,0.20769404,63717.0,63706.0,0.197461]
["bitfinex","BTCUSD",1727100714126,0.15927039,63755.0,63725.0,0.313845]
["bitfinex","BTCUSD",1727100714361,0.15927039,63755.0,63720.0,0.23550284]
["bitfinex","BTCUSD",1727100714362,0.204325,63755.0,63754.0,0.023]
["bitfinex","BTCUSD",1727100714668,0.000825,63755.0,63754.0,0.188342]
["bitfinex","BTCUSD",1727100716926,0.000825,63755.0,63754.0,0.202342]
["bitfinex","BTCUSD",1727100717375,0.000825,63755.0,63754.0,0.209342]
["bitfinex","BTCUSD",1727100717646,0.000825,63755.0,63754.0,0.195342]
["bitfinex","BTCUSD",1727100717868,0.000825,63755.0,63754.0,0.203342]
["bitfinex","BTCUSD",1727100718842,0.000825,63755.0,63754.0,0.195342]
["bitfinex","BTCUSD",1727100719780,0.000825,63755.0,63754.0,0.188342]
["bitfinex","BTCUSD",1727100720045,0.000825,63755.0,63754.0,0.197342]
["bitfinex","BTCUSD",1727100720303,0.000825,63755.0,63754.0,0.198342]
["bitfinex","BTCUSD",1727100720521,0.000825,63755.0,63754.0,0.50473345]
["bitfinex","BTCUSD",1727100720782,0.000825,63755.0,63754.0,0.300342]
["bitfinex","BTCUSD",1727100721325,0.000825,63755.0,63754.0,0.302342]
["bitfinex","BTCUSD",1727100721579,0.000825,63755.0,63754.0,0.30547822]
["bitfinex","BTCUSD",1727100721829,0.003764,63762.0,63758.0,0.288333]
["bitfinex","BTCUSD",1727100722064,0.003764,63762.0,63758.0,0.31446868]
["bitfinex","BTCUSD",1727100722312,0.003764,63762.0,63758.0,0.46975662]
["bitfinex","BTCUSD",1727100722575,0.003764,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727100722811,0.003764,63762.0,63761.0,0.313325]
["bitfinex","BTCUSD",1727100723102,0.23527751,63768.0,63763.0,0.19032]
["bitfinex","BTCUSD",1727100723315,0.23527751,63775.0,63770.0,0.001]
["bitfinex","BTCUSD",1727100723560,0.23527751,63775.0,63770.0,0.46759094]
["bitfinex","BTCUSD",1727100723941,0.003764,63781.0,63778.0,0.189283]
["bitfinex","BTCUSD",1727100723944,0.23527751,63783.0,63782.0,0.159784]
["bitfinex","BTCUSD",1727100724181,0.41537751,63805.0,63786.0,0.001]
["bitfinex","BTCUSD",1727100724182,0.23527751,63805.0,63786.0,0.001]
["bitfinex","BTCUSD",1727100724422,0.23527751,63805.0,63790.0,0.258764]
["bitfinex","BTCUSD",1727100724687,0.23527751,63805.0,63790.0,0.65979724]
["bitfinex","BTCUSD",1727100724912,0.23527751,63805.0,63790.0,0.4815093]
["bitfinex","BTCUSD",1727100725149,0.23527751,63805.0,63798.0,0.289234]
["bitfinex","BTCUSD",1727100725150,0.0038381,63803.0,63798.0,0.289234]
["bitfinex","BTCUSD",1727100725373,0.0038381,63803.0,63798.0,0.4804893]
["bitfinex","BTCUSD",1727100725838,0.0038381,63803.0,63798.0,0.5034893]
["bitfinex","BTCUSD",1727100726308,0.0038381,63803.0,63798.0,0.4804893]
["bitfinex","BTCUSD",1727100726584,0.0038381,63803.0,63798.0,0.5034893]
["bitfinex","BTCUSD",1727100727306,0.0038381,63803.0,63798.0,0.4804893]
["bitfinex","BTCUSD",1727100727788,0.1912553,63801.0,63798.0,0.188234]
["bitfinex","BTCUSD",1727100728032,0.23916488,63800.0,63798.0,0.170744]
["bitfinex","BTCUSD",1727100728258,0.23916488,63800.0,63798.0,0.028]
["bitfinex","BTCUSD",1727100728259,0.04364583,63799.0,63798.0,0.028]
["bitfinex","BTCUSD",1727100728535,0.0002,63799.0,63798.0,0.028]
["bitfinex","BTCUSD",1727100728905,0.0002,63799.0,63798.0,0.184744]
["bitfinex","BTCUSD",1727100729340,0.0002,63799.0,63798.0,0.014]
["bitfinex","BTCUSD",1727100730005,0.35,63795.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727100730234,0.35,63795.0,63780.0,0.345065]
["bitfinex","BTCUSD",1727100730235,0.1912553,63790.0,63780.0,0.345065]
["bitfinex","BTCUSD",1727100730470,0.1912553,63790.0,63785.0,0.03149]
["bitfinex","BTCUSD",1727100730471,0.1879,63788.0,63785.0,0.03149]
["bitfinex","BTCUSD",1727100730710,0.94451053,63787.0,63785.0,0.03149]
["bitfinex","BTCUSD",1727100730948,0.157778,63785.0,63773.0,0.313609]
["bitfinex","BTCUSD",1727100731225,0.0797,63786.0,63780.0,0.03149]
["bitfinex","BTCUSD",1727100731455,0.1912553,63782.0,63780.0,0.03149]
["bitfinex","BTCUSD",1727100731905,0.156786,63781.0,63771.0,0.156808]
["bitfinex","BTCUSD",1727100732136,0.156786,63781.0,63770.0,0.03149]
["bitfinex","BTCUSD",1727100732137,0.1912553,63777.0,63770.0,0.03149]
["bitfinex","BTCUSD",1727100732386,0.29555907,63779.0,63771.0,0.345108]
["bitfinex","BTCUSD",1727100732604,0.29555907,63779.0,63774.0,0.001]
["bitfinex","BTCUSD",1727100732845,0.94062316,63778.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727100733085,0.35,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727100733086,0.35,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727100733356,0.1879,63788.0,63782.0,0.313565]
["bitfinex","BTCUSD",1727100733357,0.5379,63788.0,63782.0,0.313565]
["bitfinex","BTCUSD",1727100733623,0.5379,63788.0,63785.0,0.03149]
["bitfinex","BTCUSD",1727100734074,0.5379,63788.0,63785.0,0.188266]
["bitfinex","BTCUSD",1727100734570,0.5379,63788.0,63782.0,0.001]
["bitfinex","BTCUSD",1727100734571,0.5379,63788.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727100734789,0.5379,63788.0,63781.0,0.313569]
["bitfinex","BTCUSD",1727100734790,0.5379,63788.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727100735072,0.5379,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100735958,0.5379,63788.0,63787.0,0.03149]
["bitfinex","BTCUSD",1727100736196,0.5379,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100736406,0.5379,63788.0,63787.0,0.03149]
["bitfinex","BTCUSD",1727100736407,0.85806859,63788.0,63787.0,0.03149]
["bitfinex","BTCUSD",1727100736831,0.85806859,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100737045,0.85806859,63788.0,63787.0,0.193261]
["bitfinex","BTCUSD",1727100737046,0.56250952,63788.0,63787.0,0.193261]
["bitfinex","BTCUSD",1727100737282,0.56250952,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100737502,0.56250952,63788.0,63787.0,0.192261]
["bitfinex","BTCUSD",1727100737743,0.56250952,63788.0,63787.0,0.03749]
["bitfinex","BTCUSD",1727100737961,0.56250952,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1727100737962,0.71927852,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1727100738185,0.694669,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1727100738417,0.694669,63788.0,63776.0,0.313594]
["bitfinex","BTCUSD",1727100738418,0.5379,63788.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727100738612,0.29555907,63784.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727100738890,0.45233807,63784.0,63783.0,0.03149]
["bitfinex","BTCUSD",1727100739114,0.45233807,63784.0,63775.0,0.03149]
["bitfinex","BTCUSD",1727100739115,0.157798,63776.0,63775.0,0.03149]
["bitfinex","BTCUSD",1727100739340,0.157798,63776.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727100739341,0.156815,63770.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727100739558,0.313618,63772.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727100739559,0.29555907,63766.0,63765.0,0.156725]
["bitfinex","BTCUSD",1727100739991,0.29555907,63766.0,63765.0,0.188315]
["bitfinex","BTCUSD",1727100740220,0.29555907,63766.0,63765.0,0.03149]
["bitfinex","BTCUSD",1727100740451,0.02461711,63769.0,63765.0,0.03149]
["bitfinex","BTCUSD",1727100740682,0.02461711,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727100740924,0.02461711,63769.0,63765.0,0.03149]
["bitfinex","BTCUSD",1727100741144,0.02461711,63769.0,63768.0,0.188308]
["bitfinex","BTCUSD",1727100741402,0.23515579,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727100741858,0.35,63781.0,63780.0,0.188278]
["bitfinex","BTCUSD",1727100742663,0.02461367,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727100743054,0.02461367,63784.0,63778.0,0.03149]
["bitfinex","BTCUSD",1727100743275,0.02461367,63784.0,63780.0,0.03149]
["bitfinex","BTCUSD",1727100743276,0.00388737,63783.0,63780.0,0.03149]
["bitfinex","BTCUSD",1727100743492,0.02461367,63784.0,63781.0,0.03149]
["bitfinex","BTCUSD",1727100744161,0.02461367,63784.0,63781.0,0.188276]
["bitfinex","BTCUSD",1727100744371,0.18139267,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727100744582,0.18528004,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1727100744791,0.08165304,63784.0,63781.0,0.001]
["bitfinex","BTCUSD",1727100745003,0.506788,63780.0,63779.0,0.03139]
["bitfinex","BTCUSD",1727100745259,0.80234707,63780.0,63779.0,0.03139]
["bitfinex","BTCUSD",1727100745466,0.80234707,63780.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100745467,0.156814,63770.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100745678,0.1873,63772.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100745679,0.29555907,63771.0,63767.0,0.345131]
["bitfinex","BTCUSD",1727100745900,0.29555907,63771.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727100746151,0.53071486,63771.0,63769.0,0.03149]
["bitfinex","BTCUSD",1727100746363,0.00388737,63770.0,63769.0,0.03149]
["bitfinex","BTCUSD",1727100746800,0.16070037,63770.0,63769.0,0.03149]
["bitfinex","BTCUSD",1727100747018,0.29555907,63771.0,63769.0,0.03149]
["bitfinex","BTCUSD",1727100747246,0.156816,63769.0,63768.0,0.03149]
["bitfinex","BTCUSD",1727100747477,0.232116,63769.0,63768.0,0.03149]
["bitfinex","BTCUSD",1727100747753,0.23600337,63769.0,63768.0,0.03149]
["bitfinex","BTCUSD",1727100747934,0.232116,63769.0,63768.0,0.03149]
["bitfinex","BTCUSD",1727100748157,0.0753,63769.0,63768.0,0.03149]
["bitfinex","BTCUSD",1727100748377,0.0753,63769.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100748595,0.0753,63769.0,63768.0,0.03649]
["bitfinex","BTCUSD",1727100748596,0.33507407,63769.0,63768.0,0.03649]
["bitfinex","BTCUSD",1727100748811,0.25673428,63769.0,63768.0,0.03649]
["bitfinex","BTCUSD",1727100749063,0.25673428,63769.0,63768.0,0.005]
["bitfinex","BTCUSD",1727100749064,0.26062165,63769.0,63768.0,0.005]
["bitfinex","BTCUSD",1727100750007,0.35,63763.0,63762.0,0.03149]
["bitfinex","BTCUSD",1727100750248,0.35,63763.0,63757.0,0.03129]
["bitfinex","BTCUSD",1727100750450,0.00388737,63762.0,63757.0,0.03119]
["bitfinex","BTCUSD",1727100750658,0.45240207,63758.0,63757.0,0.03109]
["bitfinex","BTCUSD",1727100750878,0.29555907,63758.0,63757.0,0.03109]
["bitfinex","BTCUSD",1727100751105,0.45240207,63758.0,63757.0,0.03109]
["bitfinex","BTCUSD",1727100751351,0.1872,63760.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727100751352,0.35,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727100751787,0.35,63755.0,63754.0,0.189392]
["bitfinex","BTCUSD",1727100753517,0.35,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727100753762,0.63717851,63755.0,63754.0,0.01055]
["bitfinex","BTCUSD",1727100753974,0.545,63747.0,63743.0,0.03149]
["bitfinex","BTCUSD",1727100754260,0.99742907,63747.0,63743.0,0.03149]
["bitfinex","BTCUSD",1727100754478,0.89294127,63747.0,63743.0,0.03149]
["bitfinex","BTCUSD",1727100754690,0.91756755,63747.0,63741.0,0.03149]
["bitfinex","BTCUSD",1727100754905,1.07206961,63747.0,63746.0,0.000482]
["bitfinex","BTCUSD",1727100755127,0.91756755,63747.0,63746.0,0.000482]
["bitfinex","BTCUSD",1727100755812,0.35,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100756029,0.35,63736.0,63735.0,0.03149]
["bitfinex","BTCUSD",1727100756278,0.506897,63736.0,63735.0,0.03149]
["bitfinex","BTCUSD",1727100756477,0.61372642,63736.0,63735.0,0.03149]
["bitfinex","BTCUSD",1727100756705,0.61372642,63736.0,63726.0,0.31384]
["bitfinex","BTCUSD",1727100756706,0.156907,63732.0,63730.0,0.03149]
["bitfinex","BTCUSD",1727100756924,0.19107127,63731.0,63730.0,0.03149]
["bitfinex","BTCUSD",1727100757599,0.19107127,63731.0,63730.0,0.188401]
["bitfinex","BTCUSD",1727100757817,0.56502942,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727100758082,0.56402942,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100758296,0.73047127,63736.0,63735.0,0.03149]
["bitfinex","BTCUSD",1727100758509,0.73047127,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100758737,0.5394,63736.0,63735.0,0.187389]
["bitfinex","BTCUSD",1727100759179,0.5394,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727100759638,0.56402953,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727100760086,0.56402953,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100760087,0.37462953,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100760300,0.37462953,63736.0,63735.0,0.191389]
["bitfinex","BTCUSD",1727100760540,0.37462953,63736.0,63735.0,0.195389]
["bitfinex","BTCUSD",1727100760725,0.37462953,63736.0,63735.0,0.192389]
["bitfinex","BTCUSD",1727100760937,0.37462953,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100761147,0.37462953,63736.0,63735.0,0.189389]
["bitfinex","BTCUSD",1727100761383,0.37462953,63736.0,63735.0,0.191389]
["bitfinex","BTCUSD",1727100761825,0.37462953,63736.0,63735.0,0.194389]
["bitfinex","BTCUSD",1727100762042,0.37462953,63736.0,63735.0,0.192389]
["bitfinex","BTCUSD",1727100763151,0.37462953,63736.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727100763368,0.37462953,63736.0,63735.0,0.190389]
["bitfinex","BTCUSD",1727100763576,0.37462953,63736.0,63735.0,0.195389]
["bitfinex","BTCUSD",1727100763803,0.02562953,63736.0,63735.0,0.201389]
["bitfinex","BTCUSD",1727100764258,0.23527751,63747.0,63735.0,0.03949]
["bitfinex","BTCUSD",1727100764259,0.00388737,63746.0,63735.0,0.03949]
["bitfinex","BTCUSD",1727100764491,0.00388737,63746.0,63731.0,0.313817]
["bitfinex","BTCUSD",1727100764492,0.23527751,63747.0,63746.0,0.188362]
["bitfinex","BTCUSD",1727100764718,1.29122815,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727100764942,1.29122815,63754.0,63753.0,0.188345]
["bitfinex","BTCUSD",1727100765179,1.29122815,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727100765649,0.35,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727100767172,0.35,63754.0,63753.0,0.188345]
["bitfinex","BTCUSD",1727100767389,0.001,63754.0,63753.0,0.188345]
["bitfinex","BTCUSD",1727100767612,0.02462163,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1727100767845,0.182324,63788.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727100767846,0.23527013,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727100768064,0.23527013,63783.0,63782.0,0.190274]
["bitfinex","BTCUSD",1727100768284,0.23527013,63783.0,63782.0,0.188274]
["bitfinex","BTCUSD",1727100768728,0.000824,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100770288,0.19189527,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100770499,0.000824,63788.0,63787.0,0.188261]
["bitfinex","BTCUSD",1727100770728,0.000824,63788.0,63787.0,0.191261]
["bitfinex","BTCUSD",1727100770940,0.000824,63788.0,63787.0,0.195261]
["bitfinex","BTCUSD",1727100771165,0.000824,63788.0,63787.0,0.192261]
["bitfinex","BTCUSD",1727100771384,0.000824,63788.0,63787.0,0.191261]
["bitfinex","BTCUSD",1727100771834,0.000824,63788.0,63787.0,0.195261]
["bitfinex","BTCUSD",1727100772268,0.000824,63788.0,63787.0,0.03849]
["bitfinex","BTCUSD",1727100772497,0.19189527,63788.0,63787.0,0.163771]
["bitfinex","BTCUSD",1727100772705,0.19189527,63788.0,63787.0,0.007]
["bitfinex","BTCUSD",1727100773258,0.19189527,63788.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727100773259,0.35,63785.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727100773406,0.35,63785.0,63782.0,0.313565]
["bitfinex","BTCUSD",1727100773407,0.35,63785.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727100773645,0.35,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727100775174,0.35,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1727100775175,0.5634266,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1727100775385,0.5634266,63785.0,63784.0,0.0009]
["bitfinex","BTCUSD",1727100775386,0.688676,63785.0,63784.0,0.0009]
["bitfinex","BTCUSD",1727100775827,0.738676,63785.0,63784.0,0.0009]
["bitfinex","BTCUSD",1727100776040,0.35,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727100776885,0.35,63771.0,63770.0,0.188303]
["bitfinex","BTCUSD",1727100777117,0.35,63771.0,63770.0,0.189303]
["bitfinex","BTCUSD",1727100777353,0.35,63771.0,63770.0,0.191303]
["bitfinex","BTCUSD",1727100777569,0.35,63771.0,63770.0,0.192303]
["bitfinex","BTCUSD",1727100777782,0.35,63771.0,63770.0,0.003]
["bitfinex","BTCUSD",1727100777994,0.35,63771.0,63770.0,0.159813]
["bitfinex","BTCUSD",1727100778212,0.313572,63782.0,63770.0,0.313626]
["bitfinex","BTCUSD",1727100778417,0.313572,63782.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727100778418,0.23515579,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727100778650,0.33786027,63780.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727100778868,0.33786027,63780.0,63770.0,0.015]
["bitfinex","BTCUSD",1727100778869,0.19107127,63780.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727100779285,0.19107127,63780.0,63772.0,0.313614]
["bitfinex","BTCUSD",1727100779286,0.19107127,63780.0,63773.0,0.156803]
["bitfinex","BTCUSD",1727100779500,0.19107127,63780.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727100779501,0.156793,63778.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727100779896,0.9408149,63783.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100779897,0.35,63773.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100780119,0.156818,63768.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100780340,0.00388737,63769.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100780607,0.350618,63768.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100780835,0.5438,63768.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100781079,0.700618,63768.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100781540,0.700618,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727100781541,0.72523718,63768.0,63767.0,0.003]
["bitfinex","BTCUSD",1727100781775,0.99920845,63768.0,63767.0,0.0029]
["bitfinex","BTCUSD",1727100782033,0.02461918,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727100782821,0.02461918,63768.0,63767.0,0.18831]
["bitfinex","BTCUSD",1727100783050,0.02461918,63768.0,63767.0,0.03149]
["bitfinex","BTCUSD",1727100783277,0.02461918,63768.0,63750.0,0.002]
["bitfinex","BTCUSD",1727100783278,0.35,63763.0,63757.0,0.31369]
["bitfinex","BTCUSD",1727100783503,0.507818,63768.0,63767.0,0.654]
["bitfinex","BTCUSD",1727100783738,0.351,63768.0,63767.0,0.654]
["bitfinex","BTCUSD",1727100783972,0.001,63768.0,63767.0,0.81082]
["bitfinex","BTCUSD",1727100784466,0.1909,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727100784713,0.1909,63771.0,63770.0,0.155813]
["bitfinex","BTCUSD",1727100784944,0.1909,63771.0,63767.0,0.65]
["bitfinex","BTCUSD",1727100785185,0.1909,63771.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100785186,0.34788927,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100785428,0.34988927,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100785682,0.19307127,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100786393,0.002,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100786609,0.02661979,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100786831,0.02461979,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100787066,0.02461979,63768.0,63767.0,0.80672]
["bitfinex","BTCUSD",1727100787541,0.02561979,63768.0,63767.0,0.6499]
["bitfinex","BTCUSD",1727100787777,0.02561979,63768.0,63767.0,0.6498]
["bitfinex","BTCUSD",1727100787778,0.2166407,63768.0,63767.0,0.6498]
["bitfinex","BTCUSD",1727100788022,0.4224587,63768.0,63767.0,0.6496083]
["bitfinex","BTCUSD",1727100788478,0.4224587,63768.0,63767.0,0.6516083]
["bitfinex","BTCUSD",1727100789423,0.4224587,63768.0,63767.0,0.6515083]
["bitfinex","BTCUSD",1727100789638,0.4224587,63768.0,63767.0,0.6495083]
["bitfinex","BTCUSD",1727100790136,0.4234587,63768.0,63767.0,0.6495083]
["bitfinex","BTCUSD",1727100790363,0.4254587,63768.0,63767.0,0.6495083]
["bitfinex","BTCUSD",1727100790582,0.5797587,63768.0,63767.0,0.6495083]
["bitfinex","BTCUSD",1727100790807,0.5797587,63768.0,63767.0,0.6494083]
["bitfinex","BTCUSD",1727100790808,0.4364587,63768.0,63767.0,0.6494083]
["bitfinex","BTCUSD",1727100791482,0.4224587,63768.0,63767.0,0.6494083]
["bitfinex","BTCUSD",1727100791707,0.4344587,63768.0,63767.0,0.6510603]
["bitfinex","BTCUSD",1727100791933,0.4352847,63768.0,63767.0,0.6510603]
["bitfinex","BTCUSD",1727100792181,0.77481424,63768.0,63767.0,0.6510603]
["bitfinex","BTCUSD",1727100792416,0.74792327,63754.0,63753.0,0.001652]
["bitfinex","BTCUSD",1727100792680,0.92932327,63754.0,63753.0,0.001552]
["bitfinex","BTCUSD",1727100792918,1.01062327,63754.0,63753.0,0.001552]
["bitfinex","BTCUSD",1727100793141,1.16592327,63754.0,63753.0,0.001552]
["bitfinex","BTCUSD",1727100793601,1.18892327,63754.0,63753.0,0.001452]
["bitfinex","BTCUSD",1727100794097,1.18892327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100794362,1.20292327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100794593,1.28892327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100794832,1.28892327,63754.0,63753.0,0.002352]
["bitfinex","BTCUSD",1727100794833,1.29892327,63754.0,63753.0,0.002352]
["bitfinex","BTCUSD",1727100795297,1.11062327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100795534,1.11062327,63754.0,63753.0,0.002352]
["bitfinex","BTCUSD",1727100795535,1.13862327,63754.0,63753.0,0.002352]
["bitfinex","BTCUSD",1727100796743,1.12462327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100796932,1.11062327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100797197,1.13862327,63754.0,63753.0,0.001352]
["bitfinex","BTCUSD",1727100797432,1.13862327,63754.0,63753.0,0.001252]
["bitfinex","BTCUSD",1727100797433,1.30292327,63754.0,63753.0,0.001252]
["bitfinex","BTCUSD",1727100797676,1.34942327,63754.0,63753.0,0.001252]
["bitfinex","BTCUSD",1727100797900,1.34942327,63754.0,63742.0,0.001374]
["bitfinex","BTCUSD",1727100797901,0.74795027,63743.0,63742.0,0.001374]
["bitfinex","BTCUSD",1727100798129,0.74795027,63743.0,63742.0,0.001274]
["bitfinex","BTCUSD",1727100798361,0.8791451,63743.0,63742.0,0.001274]
["bitfinex","BTCUSD",1727100798861,0.8791451,63743.0,63735.0,0.001548]
["bitfinex","BTCUSD",1727100798862,0.84796827,63736.0,63735.0,0.001548]
["bitfinex","BTCUSD",1727100799081,0.84796827,63736.0,63722.0,0.23904234]
["bitfinex","BTCUSD",1727100799082,0.556929,63723.0,63722.0,0.23904234]
["bitfinex","BTCUSD",1727100799316,0.94030027,63723.0,63722.0,0.23904234]
["bitfinex","BTCUSD",1727100799550,0.94030027,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100799551,0.749229,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100800260,0.904529,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100801634,0.749229,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100802535,0.563929,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100802794,0.357,63723.0,63722.0,0.1605438]
["bitfinex","BTCUSD",1727100803038,0.357,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100803259,0.364,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100803494,0.47030005,63723.0,63722.0,0.0036128]
["bitfinex","BTCUSD",1727100803772,0.47030005,63723.0,63722.0,0.0035128]
["bitfinex","BTCUSD",1727100803773,0.67722905,63723.0,63722.0,0.0035128]
["bitfinex","BTCUSD",1727100804028,0.67722905,63723.0,63722.0,0.0034128]
["bitfinex","BTCUSD",1727100804528,0.67022905,63723.0,63722.0,0.0050648]
["bitfinex","BTCUSD",1727100805009,0.563929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100805280,0.559929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100805535,0.566929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100805773,0.563929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100806008,0.556929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100806242,0.570929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100806473,0.584929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100806714,0.570929,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100807171,0.421,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100807408,0.371,63723.0,63722.0,0.1618958]
["bitfinex","BTCUSD",1727100807691,0.371,63723.0,63722.0,0.0049648]
["bitfinex","BTCUSD",1727100807917,0.513929,63723.0,63722.0,0.0048648]
["bitfinex","BTCUSD",1727100808384,0.520929,63723.0,63722.0,0.0048648]
["bitfinex","BTCUSD",1727100808844,0.907629,63723.0,63722.0,0.0047648]
["bitfinex","BTCUSD",1727100809104,1.06100059,63723.0,63722.0,0.0047648]
["bitfinex","BTCUSD",1727100809326,1.06100059,63723.0,63717.0,0.001652]
["bitfinex","BTCUSD",1727100809327,0.206941,63718.0,63717.0,0.001652]
["bitfinex","BTCUSD",1727100809556,0.42489964,63718.0,63717.0,0.001652]
["bitfinex","BTCUSD",1727100809784,0.52101227,63718.0,63717.0,0.001652]
["bitfinex","BTCUSD",1727100810246,0.52101227,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100810531,0.67631227,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100810750,0.65331227,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100810973,0.306941,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100811203,0.206941,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100811914,0.206941,63718.0,63717.0,0.158495]
["bitfinex","BTCUSD",1727100811915,0.05,63718.0,63717.0,0.158495]
["bitfinex","BTCUSD",1727100812147,0.05,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100812389,0.218941,63718.0,63717.0,0.001552]
["bitfinex","BTCUSD",1727100812651,0.35537177,63718.0,63717.0,0.001452]
["bitfinex","BTCUSD",1727100812889,0.4654844,63718.0,63717.0,0.001452]
["bitfinex","BTCUSD",1727100813126,0.220941,63718.0,63717.0,0.001452]
["bitfinex","BTCUSD",1727100813361,0.219941,63718.0,63717.0,0.001452]
["bitfinex","BTCUSD",1727100813600,0.22382837,63718.0,63717.0,0.001452]
["bitfinex","BTCUSD",1727100813834,0.22382837,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100814310,0.219941,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100814817,0.232941,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100815048,0.063,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100815334,0.219941,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100815615,0.233941,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100815815,0.3854796,63718.0,63717.0,0.001352]
["bitfinex","BTCUSD",1727100816045,0.3714796,63718.0,63717.0,0.001252]
["bitfinex","BTCUSD",1727100816274,0.3834796,63718.0,63717.0,0.001252]
["bitfinex","BTCUSD",1727100816758,0.3834796,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100817019,0.231941,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100817506,0.23582837,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100817982,0.231941,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100819730,0.075,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100819972,0.231941,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100820215,0.38151979,63718.0,63717.0,0.001152]
["bitfinex","BTCUSD",1727100820760,0.38151979,63718.0,63717.0,0.001052]
["bitfinex","BTCUSD",1727100820965,0.38151979,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100821217,0.331941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100822194,0.231941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100822872,0.219941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100823094,0.206941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100823326,0.218941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100823558,0.231941,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100824009,0.30890697,63718.0,63717.0,0.000952]
["bitfinex","BTCUSD",1727100824269,0.30890697,63718.0,63708.0,0.03149]
["bitfinex","BTCUSD",1727100824270,0.4,63705.0,63704.0,0.001552]
["bitfinex","BTCUSD",1727100824525,0.84804427,63705.0,63704.0,0.001552]
["bitfinex","BTCUSD",1727100824783,0.84804427,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100824784,1.13424427,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100825041,1.28954427,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100825770,1.31754427,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100826226,0.7632,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100826455,0.414,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100826712,0.428,63705.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100826936,0.428,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100827201,0.378,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100827875,0.35,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100828105,0.385,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100828333,0.364,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100828582,0.378,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100828814,0.35,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100829071,0.351,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100829340,0.353,63705.0,63704.0,0.158428]
["bitfinex","BTCUSD",1727100829581,0.003,63705.0,63704.0,0.189918]
["bitfinex","BTCUSD",1727100830090,0.003,63705.0,63704.0,0.191918]
["bitfinex","BTCUSD",1727100830346,0.003,63705.0,63704.0,0.189918]
["bitfinex","BTCUSD",1727100830603,0.001,63705.0,63704.0,0.189918]
["bitfinex","BTCUSD",1727100831340,0.001,63705.0,63704.0,0.191918]
["bitfinex","BTCUSD",1727100831602,0.23522954,63711.0,63710.0,0.188451]
["bitfinex","BTCUSD",1727100831853,0.23522954,63711.0,63710.0,0.187451]
["bitfinex","BTCUSD",1727100832109,0.35,63713.0,63711.0,0.188448]
["bitfinex","BTCUSD",1727100832613,0.000827,63718.0,63711.0,0.187448]
["bitfinex","BTCUSD",1727100832874,0.000827,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727100834132,0.000827,63718.0,63714.0,0.03149]
["bitfinex","BTCUSD",1727100834435,0.35,63715.0,63714.0,0.188441]
["bitfinex","BTCUSD",1727100836324,0.35,63715.0,63709.0,0.345412]
["bitfinex","BTCUSD",1727100836325,0.156953,63714.0,63709.0,0.345412]
["bitfinex","BTCUSD",1727100836550,0.00388737,63713.0,63704.0,0.001452]
["bitfinex","BTCUSD",1727100836788,0.00388737,63713.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727100836789,0.156959,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727100837035,0.313907,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727100837036,0.00388737,63710.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727100837291,0.00388737,63710.0,63706.0,0.313941]
["bitfinex","BTCUSD",1727100837536,0.313907,63714.0,63704.0,0.001352]
["bitfinex","BTCUSD",1727100837537,0.156952,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727100837771,0.16084137,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727100838033,0.94565475,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727100838318,0.00388737,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727100838542,0.11386434,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727100838775,0.00388737,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727100839537,0.16084337,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727100840077,0.16084437,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727100840330,0.16084437,63712.0,63704.0,0.315303]
["bitfinex","BTCUSD",1727100840331,0.01188737,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727100840587,0.008,63712.0,63704.0,0.001352]
["bitfinex","BTCUSD",1727100840865,0.00388737,63711.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727100841331,0.017,63712.0,63704.0,0.001352]
["bitfinex","BTCUSD",1727100841575,0.009,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727100842050,0.009,63712.0,63711.0,0.1587416]
["bitfinex","BTCUSD",1727100842283,0.009,63712.0,63711.0,0.1607416]
["bitfinex","BTCUSD",1727100842512,0.01,63712.0,63711.0,0.1607416]
["bitfinex","BTCUSD",1727100842763,0.350827,63715.0,63714.0,0.149951]
["bitfinex","BTCUSD",1727100842987,0.350827,63715.0,63714.0,0.144951]
["bitfinex","BTCUSD",1727100843738,0.350827,63715.0,63714.0,0.137951]
["bitfinex","BTCUSD",1727100843974,0.350827,63715.0,63714.0,0.169441]
["bitfinex","BTCUSD",1727100845415,0.356827,63715.0,63714.0,0.170441]
["bitfinex","BTCUSD",1727100845641,0.362827,63715.0,63714.0,0.171441]
["bitfinex","BTCUSD",1727100845874,0.356827,63715.0,63714.0,0.170441]
["bitfinex","BTCUSD",1727100846101,0.350827,63715.0,63714.0,0.173441]
["bitfinex","BTCUSD",1727100846348,0.350827,63715.0,63714.0,0.175441]
["bitfinex","BTCUSD",1727100846571,0.350827,63715.0,63714.0,0.171441]
["bitfinex","BTCUSD",1727100846800,0.350827,63715.0,63714.0,0.172441]
["bitfinex","BTCUSD",1727100847256,0.350827,63715.0,63714.0,0.175441]
["bitfinex","BTCUSD",1727100847767,0.350827,63715.0,63714.0,0.006]
["bitfinex","BTCUSD",1727100847768,0.557775,63715.0,63714.0,0.006]
["bitfinex","BTCUSD",1727100848007,0.65186235,63715.0,63714.0,0.006]
["bitfinex","BTCUSD",1727100848238,0.557775,63715.0,63714.0,0.006]
["bitfinex","BTCUSD",1727100848464,0.83069006,63715.0,63714.0,0.003]
["bitfinex","BTCUSD",1727100848695,0.83069006,63715.0,63713.0,0.0017836]
["bitfinex","BTCUSD",1727100848696,0.156951,63714.0,63713.0,0.0017836]
["bitfinex","BTCUSD",1727100850351,0.007,63714.0,63713.0,0.0027836]
["bitfinex","BTCUSD",1727100850576,0.007,63714.0,63713.0,0.1607366]
["bitfinex","BTCUSD",1727100850577,0.013,63714.0,63713.0,0.1607366]
["bitfinex","BTCUSD",1727100850810,0.10709667,63714.0,63713.0,0.1607366]
["bitfinex","BTCUSD",1727100851053,0.013,63714.0,63713.0,0.1607366]
["bitfinex","BTCUSD",1727100851282,0.013,63714.0,63713.0,0.0037836]
["bitfinex","BTCUSD",1727100851283,0.29935847,63714.0,63713.0,0.0037836]
["bitfinex","BTCUSD",1727100851499,0.01688737,63714.0,63713.0,0.0037836]
["bitfinex","BTCUSD",1727100851966,0.17383837,63714.0,63713.0,0.0037836]
["bitfinex","BTCUSD",1727100852192,0.43863837,63714.0,63713.0,0.0035836]
["bitfinex","BTCUSD",1727100852437,0.690051,63714.0,63713.0,0.0035836]
["bitfinex","BTCUSD",1727100852676,0.88622942,63714.0,63713.0,0.0035836]
["bitfinex","BTCUSD",1727100853131,0.88705642,63714.0,63713.0,0.0035836]
["bitfinex","BTCUSD",1727100853364,0.90405642,63714.0,63713.0,0.0024836]
["bitfinex","BTCUSD",1727100853591,0.91105642,63714.0,63713.0,0.0024836]
["bitfinex","BTCUSD",1727100853826,0.91105642,63714.0,63704.0,0.001252]
["bitfinex","BTCUSD",1727100853827,0.84804427,63705.0,63704.0,0.001252]
["bitfinex","BTCUSD",1727100854121,1.00334427,63705.0,63704.0,0.001252]
["bitfinex","BTCUSD",1727100854356,0.99410452,63705.0,63704.0,0.001252]
["bitfinex","BTCUSD",1727100854583,1.18517579,63705.0,63704.0,0.001152]
["bitfinex","BTCUSD",1727100855274,1.83539822,63705.0,63704.0,0.001152]
["bitfinex","BTCUSD",1727100855497,1.29104427,63705.0,63704.0,0.001052]
["bitfinex","BTCUSD",1727100856003,1.30504427,63705.0,63704.0,0.001052]
["bitfinex","BTCUSD",1727100856243,0.94080443,63705.0,63704.0,0.001052]
["bitfinex","BTCUSD",1727100856515,0.570973,63705.0,63704.0,0.001052]
["bitfinex","BTCUSD",1727100857027,0.014,63705.0,63704.0,0.158028]
["bitfinex","BTCUSD",1727100857502,0.028,63705.0,63704.0,0.158028]
["bitfinex","BTCUSD",1727100857959,0.09853551,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100858191,0.014,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100858419,0.184973,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100858880,0.170973,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100859116,0.019,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100859571,0.08953836,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100859807,0.014,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100860034,0.05202526,63705.0,63704.0,0.157928]
["bitfinex","BTCUSD",1727100860268,0.05202395,63705.0,63704.0,0.157928]
["bitfinex","BTCUSD",1727100860720,0.005,63705.0,63704.0,0.157928]
["bitfinex","BTCUSD",1727100861191,0.019,63705.0,63704.0,0.157928]
["bitfinex","BTCUSD",1727100861459,0.10508551,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100861760,0.11108551,63705.0,63704.0,0.000952]
["bitfinex","BTCUSD",1727100861983,0.07353768,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100862205,0.07053768,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100862426,0.07053768,63705.0,63704.0,0.001852]
["bitfinex","BTCUSD",1727100862651,0.07053768,63706.0,63704.0,0.157827]
["bitfinex","BTCUSD",1727100863094,0.003,63705.0,63704.0,0.157828]
["bitfinex","BTCUSD",1727100863312,0.003,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100863524,0.05002408,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100863729,0.05002405,63705.0,63704.0,0.157828]
["bitfinex","BTCUSD",1727100864369,0.04702405,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100864577,0.05302405,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100864786,0.006,63705.0,63704.0,0.157828]
["bitfinex","BTCUSD",1727100864998,0.05102391,63705.0,63704.0,0.157828]
["bitfinex","BTCUSD",1727100865241,0.05102391,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100865242,0.004,63705.0,63704.0,0.000852]
["bitfinex","BTCUSD",1727100865440,0.31541211,63705.0,63704.0,0.000752]
["bitfinex","BTCUSD",1727100865652,0.24487443,63705.0,63704.0,0.000752]
["bitfinex","BTCUSD",1727100865869,0.34487443,63705.0,63704.0,0.000752]
["bitfinex","BTCUSD",1727100866087,0.42481406,63705.0,63704.0,0.000752]
["bitfinex","BTCUSD",1727100866308,0.63888533,63705.0,63704.0,0.000652]
["bitfinex","BTCUSD",1727100866521,0.58038403,63705.0,63704.0,0.000552]
["bitfinex","BTCUSD",1727100867610,0.58138403,63705.0,63704.0,0.000452]
["bitfinex","BTCUSD",1727100867833,0.58038403,63705.0,63704.0,0.000452]
["bitfinex","BTCUSD",1727100868061,0.57538403,63705.0,63704.0,0.000352]
["bitfinex","BTCUSD",1727100868291,0.58938403,63705.0,63704.0,0.000352]
["bitfinex","BTCUSD",1727100868519,0.279976,63704.0,63703.0,0.0054648]
["bitfinex","BTCUSD",1727100868740,0.43916337,63704.0,63703.0,0.0054648]
["bitfinex","BTCUSD",1727100868957,0.43916337,63704.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727100868958,0.680003,63693.0,63692.0,0.00155]
["bitfinex","BTCUSD",1727100869181,0.8714471,63693.0,63692.0,0.00155]
["bitfinex","BTCUSD",1727100869917,1.03015647,63693.0,63692.0,0.00145]
["bitfinex","BTCUSD",1727100870136,1.21045647,63693.0,63692.0,0.00145]
["bitfinex","BTCUSD",1727100870351,1.2070471,63693.0,63692.0,0.00145]
["bitfinex","BTCUSD",1727100871033,1.212151,63693.0,63692.0,0.00145]
["bitfinex","BTCUSD",1727100871474,1.212151,63693.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727100871475,0.28001,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727100871714,0.47534147,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1727100871956,0.47534147,63690.0,63689.0,0.001552]
["bitfinex","BTCUSD",1727100871957,0.4714541,63690.0,63689.0,0.001552]
["bitfinex","BTCUSD",1727100872185,0.6267541,63690.0,63689.0,0.001552]
["bitfinex","BTCUSD",1727100872413,0.7074541,63690.0,63689.0,0.001452]
["bitfinex","BTCUSD",1727100872633,0.86602793,63690.0,63689.0,0.001452]
["bitfinex","BTCUSD",1727100872853,0.7074541,63690.0,63689.0,0.001452]
["bitfinex","BTCUSD",1727100874177,0.7214541,63690.0,63689.0,0.001452]
["bitfinex","BTCUSD",1727100874834,0.7354541,63690.0,63689.0,0.001452]
["bitfinex","BTCUSD",1727100875052,0.7354541,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100875277,0.7214541,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100876063,0.86214133,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100876506,0.73790274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100876957,0.87858997,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100877507,0.75190274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100877745,0.72390274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100878250,0.73790274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100878488,0.72390274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100878714,0.75190274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100879168,0.73790274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100879459,1.25190274,63690.0,63689.0,0.001352]
["bitfinex","BTCUSD",1727100879715,1.25190274,63690.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727100879716,0.8714891,63676.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727100880221,1.1523891,63676.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727100880463,1.05463214,63676.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727100880950,0.157054,63672.0,63671.0,0.001652]
["bitfinex","BTCUSD",1727100881163,0.6267981,63672.0,63671.0,0.001452]
["bitfinex","BTCUSD",1727100881428,0.74385279,63672.0,63671.0,0.001452]
["bitfinex","BTCUSD",1727100881640,0.557072,63665.0,63664.0,0.0038128]
["bitfinex","BTCUSD",1727100881890,0.280086,63659.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727100882289,0.280086,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100882290,0.47541747,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100882491,0.60914355,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100882697,0.4715301,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100883048,0.47657872,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100883676,0.4715301,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100884317,0.285086,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100884774,0.557072,63665.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100884985,0.014,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100885212,0.027,63659.0,63658.0,0.158641]
["bitfinex","BTCUSD",1727100885440,0.170086,63659.0,63658.0,0.001552]
["bitfinex","BTCUSD",1727100885667,0.3595301,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100885863,0.168086,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100886075,0.157086,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100886239,0.257086,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100886437,0.157086,63660.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100886635,0.157086,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100887104,0.4485301,63659.0,63658.0,0.001452]
["bitfinex","BTCUSD",1727100887315,0.4485301,63659.0,63658.0,0.001352]
["bitfinex","BTCUSD",1727100887517,0.4515301,63659.0,63658.0,0.001252]
["bitfinex","BTCUSD",1727100887720,0.4605301,63659.0,63658.0,0.001252]
["bitfinex","BTCUSD",1727100887924,0.266086,63659.0,63658.0,0.001252]
["bitfinex","BTCUSD",1727100888246,0.011,63659.0,63658.0,0.001252]
["bitfinex","BTCUSD",1727100888454,0.4485301,63659.0,63658.0,0.001252]
["bitfinex","BTCUSD",1727100888713,0.4625301,63659.0,63658.0,0.001152]
["bitfinex","BTCUSD",1727100888930,0.4765301,63659.0,63658.0,0.001152]
["bitfinex","BTCUSD",1727100889141,0.54418086,63659.0,63658.0,0.001152]
["bitfinex","BTCUSD",1727100889351,0.269086,63659.0,63658.0,0.001152]
["bitfinex","BTCUSD",1727100889567,0.280086,63659.0,63658.0,0.001152]
["bitfinex","BTCUSD",1727100889767,0.280086,63659.0,63658.0,0.001052]
["bitfinex","BTCUSD",1727100889768,0.4715301,63659.0,63658.0,0.001052]
["bitfinex","BTCUSD",1727100889975,0.280086,63659.0,63658.0,0.000952]
["bitfinex","BTCUSD",1727100890188,0.47541747,63659.0,63658.0,0.000952]
["bitfinex","BTCUSD",1727100890396,0.47541747,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100890397,0.60546738,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100890596,0.59346738,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100890809,0.257086,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100891048,0.128,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100891471,0.285086,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100891695,0.114,63659.0,63658.0,0.157941]
["bitfinex","BTCUSD",1727100891922,0.1,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100892135,0.014,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100892405,0.02,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100892610,0.04652703,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100893022,0.20361303,63659.0,63658.0,0.000852]
["bitfinex","BTCUSD",1727100893686,0.20361303,63659.0,63645.0,0.0038128]
["bitfinex","BTCUSD",1727100893687,0.35,63647.0,63645.0,0.0038128]
["bitfinex","BTCUSD",1727100893892,0.35,63647.0,63645.0,0.0037128]
["bitfinex","BTCUSD",1727100893893,0.4985631,63646.0,63645.0,0.0037128]
["bitfinex","BTCUSD",1727100894318,0.4985631,63646.0,63645.0,0.0036128]
["bitfinex","BTCUSD",1727100894528,0.43494031,63646.0,63645.0,0.0036128]
["bitfinex","BTCUSD",1727100894791,0.45794031,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100895063,0.43494031,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100895278,0.307119,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100895489,0.316119,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100895711,0.307119,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100895958,0.114,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100896166,0.014,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100896817,0.01788737,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100896997,0.014,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100897434,0.35,63647.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100897652,0.014,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100898091,0.35,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727100898324,0.35,63647.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100898325,0.35,63647.0,63645.0,0.1606328]
["bitfinex","BTCUSD",1727100898666,0.35,63647.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100898667,0.01288737,63646.0,63645.0,0.0035128]
["bitfinex","BTCUSD",1727100898859,0.17000637,63646.0,63645.0,0.0034128]
["bitfinex","BTCUSD",1727100899325,0.35263754,63646.0,63645.0,0.0034128]
["bitfinex","BTCUSD",1727100899551,0.50405017,63646.0,63645.0,0.0034128]
["bitfinex","BTCUSD",1727100899791,0.60405017,63646.0,63645.0,0.0034128]
["bitfinex","BTCUSD",1727100900274,0.60405017,63646.0,63645.0,0.0033128]
["bitfinex","BTCUSD",1727100901473,0.62705017,63646.0,63645.0,0.0032128]
["bitfinex","BTCUSD",1727100901672,0.62705017,63646.0,63641.0,0.001854]
["bitfinex","BTCUSD",1727100901673,0.330128,63642.0,63641.0,0.001854]
["bitfinex","BTCUSD",1727100901890,0.657128,63642.0,63641.0,0.001854]
["bitfinex","BTCUSD",1727100902352,0.557128,63642.0,63641.0,0.001854]
["bitfinex","BTCUSD",1727100902571,0.4,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100902818,0.35,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100903748,0.35,63642.0,63641.0,0.159866]
["bitfinex","BTCUSD",1727100903994,0.35,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100904217,0.693228,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100904455,0.796228,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100904682,0.99985917,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100904925,0.89685917,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100905158,0.657128,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100905379,0.668128,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100905610,0.85975917,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100905831,0.85382926,63642.0,63641.0,0.002735]
["bitfinex","BTCUSD",1727100906049,1.03906109,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100906964,0.671128,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100907407,0.364,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100907619,0.74875917,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100907833,0.74875917,63642.0,63641.0,0.002535]
["bitfinex","BTCUSD",1727100908818,0.87175917,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100909042,0.514,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100909276,0.5,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100909505,0.557128,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100909737,0.571128,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100909956,0.014,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100910627,0.171128,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100910850,0.014,63642.0,63641.0,0.002435]
["bitfinex","BTCUSD",1727100911076,0.014,63642.0,63641.0,0.002335]
["bitfinex","BTCUSD",1727100911270,0.35,63644.0,63641.0,0.159465]
["bitfinex","BTCUSD",1727100911526,0.35,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727100911773,0.35,63644.0,63641.0,0.002335]
["bitfinex","BTCUSD",1727100911774,0.05,63643.0,63641.0,0.002335]
["bitfinex","BTCUSD",1727100912018,0.16101537,63642.0,63641.0,0.002335]
["bitfinex","BTCUSD",1727100912232,0.40364769,63642.0,63641.0,0.002335]
["bitfinex","BTCUSD",1727100912455,0.164128,63642.0,63641.0,0.002235]
["bitfinex","BTCUSD",1727100912705,0.16101537,63642.0,63641.0,0.002235]
["bitfinex","BTCUSD",1727100912948,0.700228,63642.0,63641.0,0.002135]
["bitfinex","BTCUSD",1727100913179,0.700228,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100913678,0.74699127,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100913893,0.75196059,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100914115,0.54989732,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100914857,0.61209732,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100915084,0.613128,63642.0,63641.0,0.003035]
["bitfinex","BTCUSD",1727100915317,0.613128,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100915318,0.507128,63642.0,63641.0,0.002035]
["bitfinex","BTCUSD",1727100915852,0.57359589,63642.0,63641.0,0.002935]
["bitfinex","BTCUSD",1727100916083,0.35,63642.0,63641.0,0.001935]
["bitfinex","BTCUSD",1727100916547,0.35,63642.0,63641.0,0.160066]
["bitfinex","BTCUSD",1727100916548,0.353,63642.0,63641.0,0.160066]
["bitfinex","BTCUSD",1727100916769,0.003,63642.0,63641.0,0.160066]
["bitfinex","BTCUSD",1727100917004,0.560128,63642.0,63641.0,0.002935]
["bitfinex","BTCUSD",1727100917226,0.75175917,63642.0,63641.0,0.002935]
["bitfinex","BTCUSD",1727100917453,0.75175917,63642.0,63641.0,0.002835]
["bitfinex","BTCUSD",1727100917454,0.79652898,63642.0,63641.0,0.002835]
["bitfinex","BTCUSD",1727100917682,0.75175917,63642.0,63641.0,0.002835]
["bitfinex","BTCUSD",1727100917934,0.84875917,63642.0,63641.0,0.001735]
["bitfinex","BTCUSD",1727100918187,0.95505917,63642.0,63641.0,0.001735]
["bitfinex","BTCUSD",1727100918400,0.96805917,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100918632,0.95505917,63642.0,63641.0,0.001635]
["bitfinex","BTCUSD",1727100918866,1.11035917,63642.0,63641.0,0.001635]
["bitfinex","BTCUSD",1727100919111,1.12035917,63642.0,63641.0,0.002635]
["bitfinex","BTCUSD",1727100919356,1.11035917,63642.0,63641.0,0.001635]
["bitfinex","BTCUSD",1727100919586,1.11035917,63642.0,63641.0,0.001535]
["bitfinex","BTCUSD",1727100919815,0.157138,63638.0,63637.0,0.0030102]
["bitfinex","BTCUSD",1727100920039,0.435438,63638.0,63637.0,0.0030102]
["bitfinex","BTCUSD",1727100920260,0.55291806,63638.0,63637.0,0.0030102]
["bitfinex","BTCUSD",1727100920482,0.435438,63638.0,63637.0,0.0030102]
["bitfinex","BTCUSD",1727100920962,0.39761591,63638.0,63637.0,0.0029102]
["bitfinex","BTCUSD",1727100921186,0.280138,63638.0,63637.0,0.0029102]
["bitfinex","BTCUSD",1727100921406,0.280138,63638.0,63637.0,0.0028102]
["bitfinex","BTCUSD",1727100921407,0.28402537,63638.0,63637.0,0.0028102]
["bitfinex","BTCUSD",1727100921632,0.28402537,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100921633,0.28897806,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100922086,0.28509069,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100922283,0.44039069,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100923255,0.47085281,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100923479,0.82085281,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100923698,0.66555281,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100924578,0.65155281,63638.0,63637.0,0.0027102]
["bitfinex","BTCUSD",1727100925262,0.65155281,63638.0,63617.0,0.628758]
["bitfinex","BTCUSD",1727100925263,0.373,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1727100925504,0.8458805,63608.0,63607.0,0.001554]
["bitfinex","BTCUSD",1727100925708,0.84588179,63608.0,63607.0,0.001554]
["bitfinex","BTCUSD",1727100925932,0.86939916,63608.0,63607.0,0.001554]
["bitfinex","BTCUSD",1727100926399,0.79884317,63608.0,63607.0,0.001554]
["bitfinex","BTCUSD",1727100926665,0.79884317,63608.0,63607.0,0.001454]
["bitfinex","BTCUSD",1727100927155,0.65422798,63608.0,63607.0,0.001454]
["bitfinex","BTCUSD",1727100927419,0.79884317,63608.0,63607.0,0.001454]
["bitfinex","BTCUSD",1727100927655,0.607212,63608.0,63607.0,0.001354]
["bitfinex","BTCUSD",1727100928153,0.358,63608.0,63607.0,0.001354]
["bitfinex","BTCUSD",1727100928398,0.04701598,63614.0,63607.0,0.001354]
["bitfinex","BTCUSD",1727100928399,0.4,63616.0,63607.0,0.001354]
["bitfinex","BTCUSD",1727100928635,0.157203,63612.0,63607.0,0.158568]
["bitfinex","BTCUSD",1727100928909,0.014,63608.0,63607.0,0.001354]
["bitfinex","BTCUSD",1727100929170,0.014,63608.0,63607.0,0.160569]
["bitfinex","BTCUSD",1727100929425,0.014,63608.0,63607.0,0.192059]
["bitfinex","BTCUSD",1727100929663,0.314352,63623.0,63607.0,0.034844]
["bitfinex","BTCUSD",1727100929918,0.05,63627.0,63614.0,0.002]
["bitfinex","BTCUSD",1727100929919,0.00388737,63622.0,63614.0,0.002]
["bitfinex","BTCUSD",1727100930170,0.157179,63622.0,63615.0,0.002]
["bitfinex","BTCUSD",1727100930398,0.157179,63622.0,63614.0,0.03149]
["bitfinex","BTCUSD",1727100930399,0.35,63628.0,63618.0,0.002]
["bitfinex","BTCUSD",1727100930634,0.35,63628.0,63614.0,0.21739]
["bitfinex","BTCUSD",1727100930635,0.1,63627.0,63614.0,0.21739]
["bitfinex","BTCUSD",1727100930882,0.157177,63623.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727100931137,0.157185,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727100931386,0.31434,63626.0,63615.0,0.30639]
["bitfinex","BTCUSD",1727100931626,0.157173,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727100931859,0.1,63627.0,63618.0,0.314371]
["bitfinex","BTCUSD",1727100932088,0.1,63627.0,63619.0,0.157183]
["bitfinex","BTCUSD",1727100932089,0.157173,63624.0,63619.0,0.157183]
["bitfinex","BTCUSD",1727100932320,0.35,63630.0,63618.0,0.314371]
["bitfinex","BTCUSD",1727100932321,0.314318,63630.0,63624.0,0.002]
["bitfinex","BTCUSD",1727100932553,0.157153,63632.0,63630.0,0.002]
["bitfinex","BTCUSD",1727100932805,0.664298,63634.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727100932806,0.005,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727100933030,0.005,63627.0,63624.0,0.0821]
["bitfinex","BTCUSD",1727100933031,0.35,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727100933319,0.35,63634.0,63627.0,0.157164]
["bitfinex","BTCUSD",1727100933320,1.10020377,63631.0,63627.0,0.157164]
["bitfinex","BTCUSD",1727100933550,0.507149,63634.0,63627.0,0.314331]
["bitfinex","BTCUSD",1727100933770,0.507149,63634.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727100934004,0.35,63634.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727100934238,0.36130298,63637.0,63631.0,0.31431]
["bitfinex","BTCUSD",1727100934239,0.257142,63637.0,63631.0,0.31431]
["bitfinex","BTCUSD",1727100934456,0.714264,63641.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100934457,0.507132,63641.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100934700,0.94304777,63637.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100935180,0.000826,63642.0,63635.0,0.151146]
["bitfinex","BTCUSD",1727100935411,0.000826,63642.0,63635.0,0.182636]
["bitfinex","BTCUSD",1727100935645,0.000826,63642.0,63631.0,0.471465]
["bitfinex","BTCUSD",1727100935909,0.0052,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100936099,0.0042,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100936362,0.0062,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100936607,0.163343,63636.0,63635.0,0.03149]
["bitfinex","BTCUSD",1727100936823,0.0062,63636.0,63620.0,0.1966]
["bitfinex","BTCUSD",1727100937044,0.0062,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727100937270,0.0062,63636.0,63631.0,0.471466]
["bitfinex","BTCUSD",1727100937509,0.0062,63636.0,63629.0,0.314318]
["bitfinex","BTCUSD",1727100937510,0.163345,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727100937738,0.157146,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727100938206,0.0042,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727100938451,0.0042,63636.0,63631.0,0.007]
["bitfinex","BTCUSD",1727100938452,0.157149,63634.0,63631.0,0.007]
["bitfinex","BTCUSD",1727100938685,0.16103637,63634.0,63629.0,0.188548]
["bitfinex","BTCUSD",1727100938930,0.00388737,63634.0,63632.0,0.157151]
["bitfinex","BTCUSD",1727100939181,0.21223217,63636.0,63632.0,0.157151]
["bitfinex","BTCUSD",1727100939396,0.21223217,63636.0,63629.0,0.31432]
["bitfinex","BTCUSD",1727100939397,0.157152,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727100939644,0.157158,63630.0,63628.0,0.03129]
["bitfinex","BTCUSD",1727100939866,0.3613008,63634.0,63625.0,0.03109]
["bitfinex","BTCUSD",1727100940086,0.0470018,63634.0,63627.0,0.03109]
["bitfinex","BTCUSD",1727100940305,0.2041518,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727100940525,0.0470018,63634.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727100940785,0.157161,63629.0,63627.0,0.03109]
["bitfinex","BTCUSD",1727100941005,0.157175,63624.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727100941249,0.157175,63624.0,63614.0,0.001652]
["bitfinex","BTCUSD",1727100941250,0.05,63622.0,63614.0,0.001652]
["bitfinex","BTCUSD",1727100941466,0.31824937,63621.0,63614.0,0.001652]
["bitfinex","BTCUSD",1727100941701,0.157186,63619.0,63615.0,0.157193]
["bitfinex","BTCUSD",1727100941947,0.0970018,63622.0,63614.0,0.001652]
["bitfinex","BTCUSD",1727100942204,0.0470018,63624.0,63621.0,0.31436]
["bitfinex","BTCUSD",1727100942422,0.001,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727100942648,0.94304777,63626.0,63621.0,0.03149]
["bitfinex","BTCUSD",1727100942877,0.94304777,63626.0,63614.0,0.19328317]
["bitfinex","BTCUSD",1727100942878,0.0470018,63628.0,63625.0,0.15617]
["bitfinex","BTCUSD",1727100943119,0.0470018,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727100943341,0.0470018,63628.0,63625.0,0.314341]
["bitfinex","BTCUSD",1727100943342,0.04702631,63632.0,63625.0,0.314341]
["bitfinex","BTCUSD",1727100943608,0.04702631,63633.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727100943823,0.07053947,63635.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727100943824,0.04702631,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727100944044,0.04702631,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727100944284,0.99510008,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100944509,0.05205231,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100944738,0.005026,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727100945430,0.005026,63636.0,63635.0,0.187636]
["bitfinex","BTCUSD",1727100945669,0.005026,63636.0,63635.0,0.46381006]
["bitfinex","BTCUSD",1727100945898,0.000826,63642.0,63641.0,0.38025217]
["bitfinex","BTCUSD",1727100946145,0.000826,63642.0,63641.0,0.37625217]
["bitfinex","BTCUSD",1727100946402,0.23654548,63646.0,63641.0,0.37625217]
["bitfinex","BTCUSD",1727100946403,0.000828,63646.0,63641.0,0.22312117]
["bitfinex","BTCUSD",1727100946639,0.23571748,63656.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727100946829,0.23571748,63656.0,63648.0,0.38023517]
["bitfinex","BTCUSD",1727100947319,0.23571748,63656.0,63648.0,0.38123517]
["bitfinex","BTCUSD",1727100947560,0.23571748,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727100947793,0.23571748,63669.0,63668.0,0.38018517]
["bitfinex","BTCUSD",1727100948522,0.0038605,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727100949001,0.0038605,63670.0,63669.0,0.188552]
["bitfinex","BTCUSD",1727100951434,0.0048605,63670.0,63669.0,0.197552]
["bitfinex","BTCUSD",1727100951718,0.0048605,63670.0,63655.0,0.1]
["bitfinex","BTCUSD",1727100951719,0.0038605,63670.0,63659.0,0.314171]
["bitfinex","BTCUSD",1727100951945,0.0038605,63670.0,63669.0,0.008]
["bitfinex","BTCUSD",1727100951946,0.0048605,63670.0,63669.0,0.008]
["bitfinex","BTCUSD",1727100952180,0.0048605,63670.0,63664.0,0.314147]
["bitfinex","BTCUSD",1727100952181,0.0046865,63670.0,63664.0,0.314147]
["bitfinex","BTCUSD",1727100952437,0.0046865,63670.0,63649.0,1.25972889]
["bitfinex","BTCUSD",1727100952438,0.0046865,63670.0,63654.0,0.19163117]
["bitfinex","BTCUSD",1727100952672,0.0046865,63670.0,63669.0,0.167062]
["bitfinex","BTCUSD",1727100952673,0.0056865,63670.0,63669.0,0.167062]
["bitfinex","BTCUSD",1727100952907,0.0046865,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727100953373,0.0046865,63670.0,63663.0,0.314151]
["bitfinex","BTCUSD",1727100953608,0.0046865,63670.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727100953898,0.157062,63669.0,63657.0,0.03149]
["bitfinex","BTCUSD",1727100954134,0.0046865,63670.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727100954372,0.0056865,63670.0,63669.0,0.009]
["bitfinex","BTCUSD",1727100954851,0.157064,63669.0,63651.0,0.03149]
["bitfinex","BTCUSD",1727100955100,0.05686236,63668.0,63665.0,0.01]
["bitfinex","BTCUSD",1727100955335,0.0046865,63670.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727100955571,0.0046865,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727100955815,0.0086865,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727100956073,0.0046865,63670.0,63648.0,0.46493117]
["bitfinex","BTCUSD",1727100956316,0.1617455,63670.0,63665.0,0.15707]
["bitfinex","BTCUSD",1727100956554,0.005,63668.0,63661.0,0.314163]
["bitfinex","BTCUSD",1727100956793,0.005,63668.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727100957783,0.0046865,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727100958008,0.0046865,63670.0,63669.0,0.188552]
["bitfinex","BTCUSD",1727100958230,0.0086865,63670.0,63669.0,0.27019251]
["bitfinex","BTCUSD",1727100958464,0.0046865,63670.0,63669.0,0.266052]
["bitfinex","BTCUSD",1727100958703,0.0046865,63670.0,63669.0,0.264052]
["bitfinex","BTCUSD",1727100958944,0.0046865,63670.0,63669.0,0.263052]
["bitfinex","BTCUSD",1727100959391,0.0056865,63670.0,63669.0,0.271052]
["bitfinex","BTCUSD",1727100959617,0.0046865,63670.0,63669.0,0.263052]
["bitfinex","BTCUSD",1727100959855,0.0046865,63670.0,63669.0,0.264052]
["bitfinex","BTCUSD",1727100960075,0.0046865,63670.0,63669.0,0.263052]
["bitfinex","BTCUSD",1727100961001,0.23559161,63682.0,63681.0,0.38015317]
["bitfinex","BTCUSD",1727100961228,0.23559161,63682.0,63681.0,0.188522]
["bitfinex","BTCUSD",1727100961510,0.23559161,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727100961745,0.0038605,63690.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727100961961,0.0038605,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727100962921,0.0038605,63690.0,63689.0,0.45278321]
["bitfinex","BTCUSD",1727100963157,0.0038605,63690.0,63689.0,0.47164317]
["bitfinex","BTCUSD",1727100963389,0.0038605,63690.0,63689.0,0.58093317]
["bitfinex","BTCUSD",1727100963618,0.0038605,63690.0,63689.0,0.61689926]
["bitfinex","BTCUSD",1727100963848,0.23559161,63699.0,63692.0,0.001]
["bitfinex","BTCUSD",1727100964081,0.0013219,63693.0,63692.0,0.31563441]
["bitfinex","BTCUSD",1727100964296,0.000827,63705.0,63704.0,0.188466]
["bitfinex","BTCUSD",1727100964520,0.000827,63705.0,63704.0,0.38323622]
["bitfinex","BTCUSD",1727100964760,0.000827,63705.0,63704.0,0.37809717]
["bitfinex","BTCUSD",1727100964987,0.000827,63705.0,63704.0,0.186466]
["bitfinex","BTCUSD",1727100965290,0.000827,63705.0,63692.0,0.1]
["bitfinex","BTCUSD",1727100965291,0.000827,63705.0,63692.0,0.314008]
["bitfinex","BTCUSD",1727100965544,0.85563217,63694.0,63692.0,0.014]
["bitfinex","BTCUSD",1727100965763,0.16089037,63693.0,63692.0,0.014]
["bitfinex","BTCUSD",1727100966015,0.00388737,63693.0,63676.0,0.94201875]
["bitfinex","BTCUSD",1727100966250,0.00388737,63693.0,63683.0,0.94201875]
["bitfinex","BTCUSD",1727100966251,0.35,63687.0,63683.0,0.94201875]
["bitfinex","BTCUSD",1727100966480,0.35,63687.0,63681.0,0.03149]
["bitfinex","BTCUSD",1727100967153,0.35,63687.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727100967379,0.35,63687.0,63684.0,0.157024]
["bitfinex","BTCUSD",1727100967625,0.157022,63685.0,63681.0,0.03149]
["bitfinex","BTCUSD",1727100967843,0.35,63687.0,63681.0,0.03149]
["bitfinex","BTCUSD",1727100968106,0.35,63694.0,63681.0,0.03149]
["bitfinex","BTCUSD",1727100968341,0.94201875,63686.0,63676.0,0.314088]
["bitfinex","BTCUSD",1727100968566,0.35,63694.0,63686.0,0.314037]
["bitfinex","BTCUSD",1727100968789,0.35,63694.0,63684.0,0.002]
["bitfinex","BTCUSD",1727100968790,0.94201875,63693.0,63684.0,0.002]
["bitfinex","BTCUSD",1727100969085,0.94201875,63693.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727100969328,0.94201875,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727100969580,0.35,63694.0,63689.0,0.314023]
["bitfinex","BTCUSD",1727100970034,0.35,63694.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727100970485,0.35,63694.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727100970707,0.00388737,63693.0,63672.0,0.314109]
["bitfinex","BTCUSD",1727100970967,0.05,63697.0,63687.0,0.94201875]
["bitfinex","BTCUSD",1727100971200,0.94201875,63691.0,63689.0,0.15701]
["bitfinex","BTCUSD",1727100971443,0.206995,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727100971673,0.35,63692.0,63680.0,0.314069]
["bitfinex","BTCUSD",1727100971931,0.15701,63691.0,63683.0,0.314051]
["bitfinex","BTCUSD",1727100972144,0.15701,63691.0,63681.0,0.94201875]
["bitfinex","BTCUSD",1727100972145,0.157009,63691.0,63681.0,0.314064]
["bitfinex","BTCUSD",1727100972377,0.157011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727100972598,0.157011,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100972842,0.35,63692.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100973062,0.35,63692.0,63689.0,0.15901]
["bitfinex","BTCUSD",1727100973063,0.94201875,63691.0,63689.0,0.15901]
["bitfinex","BTCUSD",1727100973290,0.35,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727100973519,0.35,63692.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100973759,0.15701,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100973983,0.35,63692.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100974219,0.35,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100974692,0.156996,63696.0,63689.0,0.002]
["bitfinex","BTCUSD",1727100974693,0.35,63699.0,63690.0,0.314016]
["bitfinex","BTCUSD",1727100974908,0.006,63691.0,63690.0,0.502516]
["bitfinex","BTCUSD",1727100975128,0.35,63699.0,63692.0,0.314007]
["bitfinex","BTCUSD",1727100975358,0.05,63695.0,63690.0,0.03149]
["bitfinex","BTCUSD",1727100975585,0.157008,63691.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727100975814,0.000826,63692.0,63681.0,0.001652]
["bitfinex","BTCUSD",1727100976043,0.00471337,63692.0,63684.0,0.314046]
["bitfinex","BTCUSD",1727100976302,0.001,63691.0,63681.0,0.001652]
["bitfinex","BTCUSD",1727100976522,0.000826,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727100976716,0.000826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100978954,0.000826,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1727100979229,0.000826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100979453,0.001826,63692.0,63691.0,0.163008]
["bitfinex","BTCUSD",1727100981424,0.000826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100981660,0.004826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100981892,0.000826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100982135,0.000826,63692.0,63680.0,0.03149]
["bitfinex","BTCUSD",1727100982136,0.000826,63692.0,63679.0,0.03149]
["bitfinex","BTCUSD",1727100982370,0.000826,63692.0,63691.0,0.163008]
["bitfinex","BTCUSD",1727100982631,0.000826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100983114,0.004826,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727100983381,0.004826,63692.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727100983382,0.000826,63692.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727100983619,0.000826,63692.0,63679.0,0.03149]
["bitfinex","BTCUSD",1727100983851,0.000826,63692.0,63660.0,0.314165]
["bitfinex","BTCUSD",1727100983852,0.05,63688.0,63681.0,0.001552]
["bitfinex","BTCUSD",1727100984084,0.15703,63682.0,63681.0,0.001552]
["bitfinex","BTCUSD",1727100984538,0.05,63688.0,63681.0,0.001552]
["bitfinex","BTCUSD",1727100984539,0.00388737,63683.0,63681.0,0.001552]
["bitfinex","BTCUSD",1727100985227,0.15703,63682.0,63681.0,0.001552]
["bitfinex","BTCUSD",1727100985700,0.15703,63682.0,63681.0,0.006552]
["bitfinex","BTCUSD",1727100985934,0.00388737,63684.0,63681.0,0.006552]
["bitfinex","BTCUSD",1727100986161,0.16091237,63684.0,63681.0,0.163484]
["bitfinex","BTCUSD",1727100986403,0.2307,63688.0,63682.0,0.31406]
["bitfinex","BTCUSD",1727100986651,0.2307,63688.0,63681.0,0.001452]
["bitfinex","BTCUSD",1727100986876,0.314037,63687.0,63681.0,0.001452]
["bitfinex","BTCUSD",1727100987107,0.15703,63682.0,63681.0,0.001352]
["bitfinex","BTCUSD",1727100987561,0.16091737,63682.0,63681.0,0.001252]
["bitfinex","BTCUSD",1727100987780,0.51091737,63682.0,63681.0,0.001252]
["bitfinex","BTCUSD",1727100988010,0.50703,63682.0,63681.0,0.001252]
["bitfinex","BTCUSD",1727100988493,0.50703,63682.0,63681.0,0.001152]
["bitfinex","BTCUSD",1727100988720,0.50703,63682.0,63681.0,0.002152]
["bitfinex","BTCUSD",1727100989675,0.50703,63682.0,63681.0,0.001152]
["bitfinex","BTCUSD",1727100990322,0.60703,63682.0,63681.0,0.001052]
["bitfinex","BTCUSD",1727100991243,0.60903,63682.0,63681.0,0.001052]
["bitfinex","BTCUSD",1727100991465,0.60703,63682.0,63681.0,0.001052]
["bitfinex","BTCUSD",1727100991683,0.61303,63682.0,63681.0,0.001052]
["bitfinex","BTCUSD",1727100992706,0.73891729,63682.0,63681.0,0.001052]
["bitfinex","BTCUSD",1727100992955,0.73891729,63682.0,63681.0,0.000952]
["bitfinex","BTCUSD",1727100992956,0.69193,63682.0,63681.0,0.000952]
["bitfinex","BTCUSD",1727100993238,0.69193,63682.0,63655.0,0.314191]
["bitfinex","BTCUSD",1727100993239,0.15708,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727100993486,0.364154,63664.0,63658.0,0.94225164]
["bitfinex","BTCUSD",1727100993487,0.157084,63660.0,63658.0,0.94225164]
["bitfinex","BTCUSD",1727100993732,0.157084,63660.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727100994200,0.157084,63660.0,63645.0,0.314242]
["bitfinex","BTCUSD",1727100994201,0.157105,63652.0,63646.0,0.0315]
["bitfinex","BTCUSD",1727100994450,0.05,63656.0,63644.0,0.0037366]
["bitfinex","BTCUSD",1727100994679,0.314205,63653.0,63644.0,0.0036366]
["bitfinex","BTCUSD",1727100994904,0.314195,63655.0,63646.0,0.314237]
["bitfinex","BTCUSD",1727100995130,0.94235164,63654.0,63644.0,0.3178836]
["bitfinex","BTCUSD",1727100995356,0.157102,63653.0,63644.0,0.3178836]
["bitfinex","BTCUSD",1727100995597,0.157111,63650.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727100995842,0.157111,63650.0,63644.0,0.0046366]
["bitfinex","BTCUSD",1727100995843,0.157121,63645.0,63644.0,0.0046366]
["bitfinex","BTCUSD",1727100996132,0.157121,63645.0,63644.0,0.0036366]
["bitfinex","BTCUSD",1727100996606,0.44700837,63645.0,63644.0,0.0036366]
["bitfinex","BTCUSD",1727100996838,0.677221,63645.0,63644.0,0.0036366]
["bitfinex","BTCUSD",1727100997068,0.157163,63628.0,63627.0,0.001552]
["bitfinex","BTCUSD",1727100997535,0.37568154,63628.0,63627.0,0.001552]
["bitfinex","BTCUSD",1727100997765,0.73659417,63628.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727100998481,0.1,63628.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727100998737,0.05,63629.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727100999190,0.1,63632.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727100999432,0.23574712,63632.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727100999663,0.35,63633.0,63627.0,0.158616]
["bitfinex","BTCUSD",1727100999898,0.35,63633.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727101000131,0.35,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727101000363,0.35,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727101000604,0.35,63633.0,63627.0,0.001452]
["bitfinex","BTCUSD",1727101000605,0.35,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727101000827,0.35,63633.0,63627.0,0.158616]
["bitfinex","BTCUSD",1727101001064,0.35,63633.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727101001291,0.00388737,63632.0,63627.0,0.001252]
["bitfinex","BTCUSD",1727101001513,0.006,63628.0,63627.0,0.001252]
["bitfinex","BTCUSD",1727101001735,0.16104037,63632.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101001955,0.00388737,63632.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101002179,0.00388737,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727101002424,0.351,63633.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101002648,0.05,63637.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101002649,0.05,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727101002904,0.05,63637.0,63636.0,0.156143]
["bitfinex","BTCUSD",1727101003130,0.35,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727101003348,0.35,63641.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101003585,0.35,63641.0,63628.0,0.31746893]
["bitfinex","BTCUSD",1727101003810,0.35,63641.0,63627.0,0.001152]
["bitfinex","BTCUSD",1727101003811,0.35,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727101004311,0.257114,63648.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727101004312,0.35,63648.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727101004538,0.35,63648.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727101004539,0.157126,63643.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727101004777,0.94288476,63645.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727101004778,0.35,63640.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727101005013,0.157144,63636.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727101005293,0.157144,63636.0,63628.0,0.314225]
["bitfinex","BTCUSD",1727101005294,0.16103137,63636.0,63628.0,0.314225]
["bitfinex","BTCUSD",1727101005516,0.16103137,63636.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727101005517,0.00388737,63636.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727101005741,0.00388737,63636.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727101005742,0.21102937,63637.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727101005962,0.05,63637.0,63627.0,0.001052]
["bitfinex","BTCUSD",1727101006187,0.35,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727101006188,0.008,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727101006637,0.05,63644.0,63636.0,0.314283]
["bitfinex","BTCUSD",1727101006638,0.05,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727101007159,0.05,63644.0,63643.0,0.154126]
["bitfinex","BTCUSD",1727101007396,0.35,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727101007658,0.507112,63649.0,63636.0,0.0315]
["bitfinex","BTCUSD",1727101007913,0.507112,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727101008139,0.35,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727101008356,0.35,63649.0,63641.0,0.314262]
["bitfinex","BTCUSD",1727101008357,0.507111,63649.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727101008580,0.507111,63649.0,63632.0,0.314302]
["bitfinex","BTCUSD",1727101008581,0.35,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727101009316,0.05,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727101010632,0.33055144,63671.0,63653.0,0.19477324]
["bitfinex","BTCUSD",1727101010633,0.05,63670.0,63653.0,0.19477324]
["bitfinex","BTCUSD",1727101010883,0.23561936,63660.0,63658.0,0.0315]
["bitfinex","BTCUSD",1727101011109,0.05,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727101011345,0.05,63670.0,63663.0,0.314153]
["bitfinex","BTCUSD",1727101011852,0.05,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727101012339,0.05,63670.0,63669.0,0.156062]
["bitfinex","BTCUSD",1727101012578,0.33053544,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727101012579,0.01643544,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727101012805,0.05,63683.0,63670.0,0.0315]
["bitfinex","BTCUSD",1727101013036,1.29244785,63677.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727101013259,1.29244785,63677.0,63660.0,0.94244785]
["bitfinex","BTCUSD",1727101013260,0.05,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727101013490,0.05,63675.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727101013724,0.05,63675.0,63673.0,0.15705]
["bitfinex","BTCUSD",1727101013984,0.35,63677.0,63672.0,0.314109]
["bitfinex","BTCUSD",1727101014213,0.05,63675.0,63674.0,0.157047]
["bitfinex","BTCUSD",1727101014670,0.35,63677.0,63674.0,0.157047]
["bitfinex","BTCUSD",1727101014671,0.35,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727101015647,0.05,63675.0,63666.0,0.001652]
["bitfinex","BTCUSD",1727101015899,0.05,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727101016156,0.05,63675.0,63666.0,0.001652]
["bitfinex","BTCUSD",1727101016157,0.05,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727101016400,0.157857,63682.0,63666.0,0.001652]
["bitfinex","BTCUSD",1727101016401,0.050826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101016628,0.28637322,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101017095,0.050826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101017318,0.050826,63682.0,63681.0,0.152032]
["bitfinex","BTCUSD",1727101017836,0.000826,63682.0,63681.0,0.152032]
["bitfinex","BTCUSD",1727101018527,0.000826,63682.0,63679.0,0.314071]
["bitfinex","BTCUSD",1727101018765,0.000826,63682.0,63672.0,0.314109]
["bitfinex","BTCUSD",1727101018998,0.05,63681.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727101019222,0.05,63681.0,63678.0,0.157038]
["bitfinex","BTCUSD",1727101019457,0.05,63681.0,63665.0,0.94223325]
["bitfinex","BTCUSD",1727101019680,0.05,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727101019681,0.0900826,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727101019905,0.0900826,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727101019906,0.05,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727101020143,0.05,63681.0,63676.0,0.314087]
["bitfinex","BTCUSD",1727101020379,0.05,63681.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727101020650,0.05,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727101020867,0.350826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101021324,0.000826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101021777,0.000826,63682.0,63679.0,0.314074]
["bitfinex","BTCUSD",1727101022012,0.157856,63682.0,63670.0,0.314115]
["bitfinex","BTCUSD",1727101022232,0.157856,63682.0,63661.0,0.78996]
["bitfinex","BTCUSD",1727101022233,0.000826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101022688,0.000826,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727101022689,0.350826,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727101022926,0.350826,63682.0,63680.0,0.157033]
["bitfinex","BTCUSD",1727101023206,0.350826,63682.0,63678.0,0.315079]
["bitfinex","BTCUSD",1727101023207,0.000826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101023432,0.350826,63682.0,63679.0,0.314074]
["bitfinex","BTCUSD",1727101023670,0.002826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101023915,0.002826,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1727101023916,0.350826,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1727101024383,0.350826,63682.0,63680.0,0.001]
["bitfinex","BTCUSD",1727101024384,0.356826,63682.0,63680.0,0.001]
["bitfinex","BTCUSD",1727101024608,0.356826,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1727101024609,0.350826,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1727101024840,0.05,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727101025083,0.00388737,63680.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727101025302,0.157036,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727101025548,0.15,63681.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727101025549,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727101025810,0.15,63681.0,63664.0,0.94224065]
["bitfinex","BTCUSD",1727101026034,0.15,63681.0,63678.0,0.157037]
["bitfinex","BTCUSD",1727101026257,1.09224065,63681.0,63670.0,0.314117]
["bitfinex","BTCUSD",1727101026478,0.05,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727101026697,0.350826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101026698,0.000826,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727101026929,0.000826,63682.0,63681.0,0.154032]
["bitfinex","BTCUSD",1727101027630,0.000826,63682.0,63681.0,0.185532]
["bitfinex","BTCUSD",1727101028348,0.000826,63682.0,63681.0,0.154032]
["bitfinex","BTCUSD",1727101029722,0.001826,63682.0,63681.0,0.164032]
["bitfinex","BTCUSD",1727101029960,0.000826,63682.0,63681.0,0.154032]
["bitfinex","BTCUSD",1727101030451,0.000826,63682.0,63681.0,0.163032]
["bitfinex","BTCUSD",1727101030689,0.000826,63682.0,63681.0,0.162932]
["bitfinex","BTCUSD",1727101030934,0.000826,63682.0,63681.0,0.153932]
["bitfinex","BTCUSD",1727101031157,0.000826,63682.0,63681.0,0.164932]
["bitfinex","BTCUSD",1727101031389,0.000826,63682.0,63681.0,0.196432]
["bitfinex","BTCUSD",1727101031609,0.000826,63682.0,63681.0,0.185432]
["bitfinex","BTCUSD",1727101032290,0.000826,63682.0,63681.0,0.153932]
["bitfinex","BTCUSD",1727101032966,0.000826,63682.0,63681.0,0.6157508]
["bitfinex","BTCUSD",1727101033189,0.000826,63682.0,63681.0,0.37706317]
["bitfinex","BTCUSD",1727101033417,0.000826,63682.0,63681.0,0.38406317]
["bitfinex","BTCUSD",1727101033418,0.001826,63682.0,63681.0,0.38406317]
["bitfinex","BTCUSD",1727101033633,0.001826,63682.0,63681.0,0.37806317]
["bitfinex","BTCUSD",1727101033634,0.000826,63682.0,63681.0,0.37806317]
["bitfinex","BTCUSD",1727101034069,0.000826,63682.0,63681.0,0.38906317]
["bitfinex","BTCUSD",1727101034070,0.001826,63682.0,63681.0,0.38906317]
["bitfinex","BTCUSD",1727101034309,0.0045626,63692.0,63691.0,0.188508]
["bitfinex","BTCUSD",1727101035250,0.0045626,63692.0,63691.0,0.52495522]
["bitfinex","BTCUSD",1727101035482,0.000827,63705.0,63704.0,0.50410717]
["bitfinex","BTCUSD",1727101035750,0.000827,63705.0,63704.0,0.58200717]
["bitfinex","BTCUSD",1727101036192,0.000827,63705.0,63704.0,0.390376]
["bitfinex","BTCUSD",1727101036434,0.000827,63705.0,63704.0,0.58200717]
["bitfinex","BTCUSD",1727101037620,0.000827,63705.0,63704.0,0.59600717]
["bitfinex","BTCUSD",1727101037846,0.000827,63705.0,63704.0,0.58200717]
["bitfinex","BTCUSD",1727101038088,0.000827,63705.0,63704.0,0.60115207]
["bitfinex","BTCUSD",1727101038322,0.000827,63705.0,63704.0,0.57200717]
["bitfinex","BTCUSD",1727101038555,0.000827,63705.0,63704.0,0.55800717]
["bitfinex","BTCUSD",1727101039034,0.000827,63705.0,63704.0,0.188476]
["bitfinex","BTCUSD",1727101039270,0.000827,63705.0,63704.0,0.38010717]
["bitfinex","BTCUSD",1727101040246,0.000827,63705.0,63704.0,0.39410717]
["bitfinex","BTCUSD",1727101040488,0.000827,63705.0,63704.0,0.38010717]
["bitfinex","BTCUSD",1727101040958,0.000827,63705.0,63704.0,0.39410717]
["bitfinex","BTCUSD",1727101041214,0.000827,63705.0,63704.0,0.188476]
["bitfinex","BTCUSD",1727101041678,0.000827,63705.0,63704.0,0.20561507]
["bitfinex","BTCUSD",1727101041680,0.000827,63705.0,63704.0,0.202476]
["bitfinex","BTCUSD",1727101041939,0.000827,63705.0,63704.0,0.19161507]
["bitfinex","BTCUSD",1727101042656,0.000827,63705.0,63680.0,0.5565]
["bitfinex","BTCUSD",1727101042914,0.156991,63698.0,63693.0,0.0315]
["bitfinex","BTCUSD",1727101043132,0.156991,63698.0,63693.0,0.188502]
["bitfinex","BTCUSD",1727101043348,0.494553,63704.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727101043349,0.157,63695.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727101043571,0.157,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727101043801,0.05,63701.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727101043802,0.157006,63692.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727101044028,0.313988,63697.0,63684.0,0.0315]
["bitfinex","BTCUSD",1727101044258,0.35,63698.0,63686.0,0.314035]
["bitfinex","BTCUSD",1727101044476,0.94202614,63697.0,63694.0,0.157]
["bitfinex","BTCUSD",1727101044692,0.94202614,63697.0,63689.0,0.314021]
["bitfinex","BTCUSD",1727101044693,0.156999,63695.0,63689.0,0.314021]
["bitfinex","BTCUSD",1727101044951,0.157,63694.0,63690.0,0.157008]
["bitfinex","BTCUSD",1727101045169,0.156994,63697.0,63691.0,0.314015]
["bitfinex","BTCUSD",1727101045398,0.35,63698.0,63694.0,0.313999]
["bitfinex","BTCUSD",1727101045615,0.35,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727101046052,0.506991,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727101046293,0.506991,63698.0,63686.0,0.314038]
["bitfinex","BTCUSD",1727101046294,0.350827,63705.0,63693.0,0.97352614]
["bitfinex","BTCUSD",1727101046521,0.000827,63705.0,63704.0,0.188476]
["bitfinex","BTCUSD",1727101046763,0.000827,63710.0,63709.0,0.211463]
["bitfinex","BTCUSD",1727101046990,0.000827,63710.0,63709.0,0.40309417]
["bitfinex","BTCUSD",1727101048349,0.000827,63710.0,63709.0,0.225463]
["bitfinex","BTCUSD",1727101048588,0.000827,63710.0,63709.0,0.211463]
["bitfinex","BTCUSD",1727101049343,0.000827,63710.0,63709.0,0.40309417]
["bitfinex","BTCUSD",1727101050037,0.000827,63710.0,63709.0,0.38009417]
["bitfinex","BTCUSD",1727101050526,0.000827,63710.0,63709.0,0.39409417]
["bitfinex","BTCUSD",1727101050804,0.03850381,63768.0,63737.0,0.5]
["bitfinex","BTCUSD",1727101051087,0.15733558,63793.0,63737.0,0.5]
["bitfinex","BTCUSD",1727101051088,0.0037366,63805.0,63771.0,0.023]
["bitfinex","BTCUSD",1727101051403,0.0031102,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727101051404,0.00512123,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727101051641,0.1566,63857.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727101051642,0.1566,63857.0,63854.0,0.156605]
["bitfinex","BTCUSD",1727101051643,0.05,63857.0,63854.0,0.156605]
["bitfinex","BTCUSD",1727101051866,0.05,63857.0,63831.0,0.023]
["bitfinex","BTCUSD",1727101052126,0.05,63857.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727101052389,0.05,63857.0,63832.0,0.313319]
["bitfinex","BTCUSD",1727101052390,0.05,63857.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727101052623,0.05,63857.0,63830.0,0.19163117]
["bitfinex","BTCUSD",1727101052624,0.00388737,63856.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727101052884,0.00388737,63856.0,63834.0,0.31331]
["bitfinex","BTCUSD",1727101052885,0.002,63849.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727101053134,0.002,63849.0,63815.0,0.002]
["bitfinex","BTCUSD",1727101053135,0.29481731,63850.0,63803.0,0.32682732]
["bitfinex","BTCUSD",1727101053381,0.1908,63852.0,63803.0,0.32682732]
["bitfinex","BTCUSD",1727101053382,0.29481731,63849.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727101053628,0.29481731,63849.0,63804.0,0.29481731]
["bitfinex","BTCUSD",1727101053629,0.05,63840.0,63806.0,0.09130714]
["bitfinex","BTCUSD",1727101053874,0.05,63840.0,63808.0,0.00313298]
["bitfinex","BTCUSD",1727101054099,0.94136105,63831.0,63821.0,0.313374]
["bitfinex","BTCUSD",1727101054352,0.94136105,63838.0,63822.0,0.00313312]
["bitfinex","BTCUSD",1727101054634,0.94136105,63838.0,63836.0,0.005]
["bitfinex","BTCUSD",1727101054854,0.94136105,63838.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727101055081,0.0031102,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727101055303,0.0079654,63845.0,63844.0,0.211131]
["bitfinex","BTCUSD",1727101056474,0.9415508,63877.0,63859.0,0.023]
["bitfinex","BTCUSD",1727101056748,0.9415508,63877.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101056749,0.94136105,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101056941,0.00018975,63877.0,63856.0,0.0315]
["bitfinex","BTCUSD",1727101057176,0.00018975,63877.0,63864.0,0.313162]
["bitfinex","BTCUSD",1727101057407,0.00018975,63877.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727101057646,0.00018975,63877.0,63859.0,0.313187]
["bitfinex","BTCUSD",1727101057647,0.00018975,63877.0,63864.0,0.313163]
["bitfinex","BTCUSD",1727101057866,0.00018975,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727101058314,0.00018975,63877.0,63876.0,0.179553]
["bitfinex","BTCUSD",1727101058555,0.00018975,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727101058752,0.00018975,63877.0,63876.0,0.179553]
["bitfinex","BTCUSD",1727101059429,0.0031102,63883.0,63882.0,0.179538]
["bitfinex","BTCUSD",1727101059875,0.0031102,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727101060347,0.0031102,63883.0,63864.0,1.23817836]
["bitfinex","BTCUSD",1727101060348,0.0031102,63883.0,63869.0,0.0315]
["bitfinex","BTCUSD",1727101060570,0.0031102,63883.0,63876.0,0.014]
["bitfinex","BTCUSD",1727101060793,0.0031102,63883.0,63877.0,0.313098]
["bitfinex","BTCUSD",1727101061013,0.0031102,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727101061484,0.0031102,63883.0,63882.0,0.170538]
["bitfinex","BTCUSD",1727101061720,0.0031102,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727101062244,0.0031102,63883.0,63882.0,0.47435531]
["bitfinex","BTCUSD",1727101062494,0.0041342,63890.0,63876.0,0.313103]
["bitfinex","BTCUSD",1727101062495,0.0041342,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727101062724,0.0041342,63890.0,63889.0,0.179521]
["bitfinex","BTCUSD",1727101063290,0.0061248,63901.0,63897.0,0.180246]
["bitfinex","BTCUSD",1727101063506,0.19050404,63903.0,63902.0,0.210989]
["bitfinex","BTCUSD",1727101063726,0.19050404,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727101063955,0.001255,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727101064210,0.001255,63907.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727101064429,0.1875,63916.0,63889.0,0.29481731]
["bitfinex","BTCUSD",1727101064430,0.23480609,63906.0,63889.0,0.29481731]
["bitfinex","BTCUSD",1727101064653,0.23480609,63906.0,63898.0,0.312994]
["bitfinex","BTCUSD",1727101064872,0.93893775,63904.0,63891.0,0.0315]
["bitfinex","BTCUSD",1727101065102,0.93893775,63904.0,63884.0,1.03893775]
["bitfinex","BTCUSD",1727101065103,0.001255,63902.0,63884.0,0.93893775]
["bitfinex","BTCUSD",1727101065324,0.001255,63896.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727101065559,0.001255,63896.0,63884.0,0.93893775]
["bitfinex","BTCUSD",1727101065560,0.001255,63896.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727101065818,0.05,63902.0,63877.0,1.23375506]
["bitfinex","BTCUSD",1727101065819,0.93893775,63911.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727101066048,0.001255,63908.0,63895.0,0.313009]
["bitfinex","BTCUSD",1727101066289,0.93893775,63904.0,63892.0,0.313026]
["bitfinex","BTCUSD",1727101066513,0.001255,63903.0,63895.0,0.31301]
["bitfinex","BTCUSD",1727101066753,0.93893775,63918.0,63901.0,0.93893775]
["bitfinex","BTCUSD",1727101066754,0.93893775,63917.0,63901.0,0.93893775]
["bitfinex","BTCUSD",1727101066973,0.93893775,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727101067208,0.93893775,63917.0,63901.0,0.29481731]
["bitfinex","BTCUSD",1727101067209,0.93893775,63917.0,63906.0,0.312957]
["bitfinex","BTCUSD",1727101067432,0.93893775,63917.0,63895.0,0.32631731]
["bitfinex","BTCUSD",1727101067659,0.93893775,63917.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727101067895,0.93893775,63917.0,63900.0,0.312988]
["bitfinex","BTCUSD",1727101068121,0.93893775,63917.0,63888.0,0.32631731]
["bitfinex","BTCUSD",1727101068122,0.001255,63910.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727101068369,0.156481,63906.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727101068587,0.001255,63903.0,63901.0,0.93893775]
["bitfinex","BTCUSD",1727101068813,0.1,63912.0,63894.0,0.93893775]
["bitfinex","BTCUSD",1727101068814,0.001255,63906.0,63894.0,0.93893775]
["bitfinex","BTCUSD",1727101069273,0.001255,63912.0,63895.0,0.313009]
["bitfinex","BTCUSD",1727101069498,0.001255,63912.0,63881.0,0.313079]
["bitfinex","BTCUSD",1727101069499,0.93893775,63904.0,63885.0,0.0315]
["bitfinex","BTCUSD",1727101069716,0.001255,63902.0,63889.0,0.93893775]
["bitfinex","BTCUSD",1727101069937,0.001255,63904.0,63897.0,0.313]
["bitfinex","BTCUSD",1727101070162,0.93893775,63902.0,63885.0,0.0315]
["bitfinex","BTCUSD",1727101070381,0.001255,63908.0,63902.0,0.156487]
["bitfinex","BTCUSD",1727101070616,0.93893775,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727101070841,0.001255,63908.0,63885.0,0.93893775]
["bitfinex","BTCUSD",1727101071082,0.001255,63900.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727101071309,0.94019275,63898.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727101071540,0.94019275,63898.0,63878.0,0.93893775]
["bitfinex","BTCUSD",1727101071541,0.001255,63885.0,63878.0,0.93883775]
["bitfinex","BTCUSD",1727101071763,0.29481731,63895.0,63861.0,0.344679]
["bitfinex","BTCUSD",1727101071764,0.001255,63882.0,63861.0,0.344679]
["bitfinex","BTCUSD",1727101071988,0.0821,63886.0,63861.0,0.313179]
["bitfinex","BTCUSD",1727101071989,0.001255,63875.0,63861.0,0.313179]
["bitfinex","BTCUSD",1727101072688,0.001255,63872.0,63863.0,0.313169]
["bitfinex","BTCUSD",1727101072920,0.001255,63871.0,63864.0,0.313164]
["bitfinex","BTCUSD",1727101073156,0.001255,63872.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727101073391,1.58375506,63883.0,63862.0,0.93893775]
["bitfinex","BTCUSD",1727101073392,0.001255,63875.0,63862.0,0.93893775]
["bitfinex","BTCUSD",1727101073613,0.001255,63875.0,63846.0,0.0315]
["bitfinex","BTCUSD",1727101073614,0.93893775,63874.0,63854.0,0.29481731]
["bitfinex","BTCUSD",1727101073859,0.001255,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727101074083,1.25205575,63874.0,63861.0,0.313178]
["bitfinex","BTCUSD",1727101074344,1.25205575,63874.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727101074345,0.156566,63871.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727101074576,0.93893775,63874.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727101074577,0.313142,63869.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727101074852,0.313128,63872.0,63854.0,0.93893775]
["bitfinex","BTCUSD",1727101075075,0.05,63877.0,63854.0,0.93893775]
["bitfinex","BTCUSD",1727101075076,0.35,63883.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727101075319,0.35,63883.0,63854.0,0.93893775]
["bitfinex","BTCUSD",1727101075320,0.93893775,63872.0,63854.0,0.93893775]
["bitfinex","BTCUSD",1727101075572,0.35,63883.0,63854.0,0.93893775]
["bitfinex","BTCUSD",1727101075573,0.1,63879.0,63861.0,0.93893775]
["bitfinex","BTCUSD",1727101075823,0.1,63879.0,63854.0,1.23375506]
["bitfinex","BTCUSD",1727101075824,0.93893775,63866.0,63854.0,1.23375506]
["bitfinex","BTCUSD",1727101076059,0.93893775,63866.0,63846.0,0.97043775]
["bitfinex","BTCUSD",1727101076060,0.156571,63869.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727101076289,0.156576,63867.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727101076520,0.313131,63871.0,63855.0,0.313204]
["bitfinex","BTCUSD",1727101076741,0.93893775,63873.0,63851.0,0.313226]
["bitfinex","BTCUSD",1727101076742,0.93893775,63866.0,63851.0,0.313226]
["bitfinex","BTCUSD",1727101076976,0.93893775,63873.0,63851.0,0.313226]
["bitfinex","BTCUSD",1727101076977,0.09389378,63872.0,63853.0,0.93893775]
["bitfinex","BTCUSD",1727101077208,1.25209375,63866.0,63855.0,0.156602]
["bitfinex","BTCUSD",1727101077498,0.156583,63864.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727101077719,0.156583,63864.0,63854.0,0.314861]
["bitfinex","BTCUSD",1727101077720,0.1927,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101078166,0.1927,63863.0,63856.0,0.156599]
["bitfinex","BTCUSD",1727101078600,0.1927,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101078821,0.1927,63863.0,63855.0,0.313209]
["bitfinex","BTCUSD",1727101079278,0.1927,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101079279,0.076,63858.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101079752,0.156602,63856.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101079973,0.076,63858.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101080204,0.076,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727101080652,0.1927,63863.0,63857.0,0.02065126]
["bitfinex","BTCUSD",1727101080890,0.23490353,63861.0,63858.0,0.02065126]
["bitfinex","BTCUSD",1727101081122,0.1927,63863.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101081350,0.156592,63860.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101081585,0.1927,63863.0,63854.0,0.033152]
["bitfinex","BTCUSD",1727101081808,0.1566,63857.0,63854.0,0.033152]
["bitfinex","BTCUSD",1727101082025,0.1566,63857.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101082259,0.156595,63859.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101082504,0.1927,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101082743,0.1927,63863.0,63855.0,0.0315]
["bitfinex","BTCUSD",1727101082964,0.1927,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101082965,0.1927,63863.0,63856.0,0.0315]
["bitfinex","BTCUSD",1727101083192,0.05,63861.0,63856.0,0.0314]
["bitfinex","BTCUSD",1727101083421,0.156599,63857.0,63856.0,0.0314]
["bitfinex","BTCUSD",1727101083879,1.179374,63860.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101083880,0.553,63860.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101084102,0.1927,63863.0,63858.0,0.0313]
["bitfinex","BTCUSD",1727101084785,0.349285,63863.0,63858.0,0.0313]
["bitfinex","BTCUSD",1727101085112,0.2035,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727101085298,0.2387,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727101085299,0.31710353,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727101085539,1.01192084,63871.0,63870.0,0.0313]
["bitfinex","BTCUSD",1727101085762,0.77701731,63871.0,63865.0,0.0315]
["bitfinex","BTCUSD",1727101085982,0.23490353,63870.0,63865.0,0.0315]
["bitfinex","BTCUSD",1727101086212,0.05,63870.0,63865.0,0.0314]
["bitfinex","BTCUSD",1727101086436,0.88358431,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727101086437,0.4322,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727101086664,0.4322,63871.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101086665,0.23490353,63870.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101086919,0.4322,63871.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101087145,0.156571,63869.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101087379,0.4322,63871.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101087890,0.4322,63871.0,63865.0,0.31316]
["bitfinex","BTCUSD",1727101087891,0.4322,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727101088150,0.191,63876.0,63875.0,0.188055]
["bitfinex","BTCUSD",1727101089037,0.23490353,63883.0,63882.0,0.188038]
["bitfinex","BTCUSD",1727101089482,0.0807,63884.0,63883.0,0.188036]
["bitfinex","BTCUSD",1727101089938,0.0807,63884.0,63883.0,0.20860571]
["bitfinex","BTCUSD",1727101090174,0.1857,63890.0,63889.0,0.188021]
["bitfinex","BTCUSD",1727101090424,0.23490353,63891.0,63889.0,0.188021]
["bitfinex","BTCUSD",1727101090647,0.0764,63898.0,63897.0,0.0315]
["bitfinex","BTCUSD",1727101090648,0.232899,63898.0,63897.0,0.0315]
["bitfinex","BTCUSD",1727101090872,0.35,63882.0,63874.0,0.313115]
["bitfinex","BTCUSD",1727101091111,0.35,63882.0,63859.0,0.001654]
["bitfinex","BTCUSD",1727101091112,0.35,63882.0,63877.0,0.0315]
["bitfinex","BTCUSD",1727101091345,0.37211731,63879.0,63877.0,0.0315]
["bitfinex","BTCUSD",1727101091568,0.37211731,63879.0,63866.0,0.313155]
["bitfinex","BTCUSD",1727101091569,0.05,63873.0,63866.0,0.313155]
["bitfinex","BTCUSD",1727101091793,0.05,63873.0,63859.0,0.001654]
["bitfinex","BTCUSD",1727101092021,0.35,63867.0,63865.0,0.0315]
["bitfinex","BTCUSD",1727101092254,0.35,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727101092483,0.35,63867.0,63866.0,0.0315]
["bitfinex","BTCUSD",1727101092789,0.506575,63867.0,63866.0,0.0315]
["bitfinex","BTCUSD",1727101092886,0.35,63867.0,63866.0,0.0314]
["bitfinex","BTCUSD",1727101093135,0.37458361,63867.0,63866.0,0.187977]
["bitfinex","BTCUSD",1727101093374,0.37458361,63867.0,63859.0,0.001654]
["bitfinex","BTCUSD",1727101093375,0.37458361,63867.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727101093608,0.37458361,63867.0,63863.0,0.0313]
["bitfinex","BTCUSD",1727101093834,0.05,63865.0,63863.0,0.0312]
["bitfinex","BTCUSD",1727101094322,0.36316,63865.0,63863.0,0.0312]
["bitfinex","BTCUSD",1727101094542,0.506592,63860.0,63859.0,0.001554]
["bitfinex","BTCUSD",1727101094785,0.585892,63860.0,63859.0,0.001554]
["bitfinex","BTCUSD",1727101095023,0.772992,63860.0,63859.0,0.001554]
["bitfinex","BTCUSD",1727101095248,0.8678985,63860.0,63859.0,0.001454]
["bitfinex","BTCUSD",1727101095722,0.872992,63860.0,63859.0,0.001454]
["bitfinex","BTCUSD",1727101096781,0.872992,63860.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101096782,0.206604,63855.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101096989,0.509604,63855.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101097619,0.53419459,63855.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101100725,0.556624,63847.0,63846.0,0.0314]
["bitfinex","BTCUSD",1727101101215,0.656624,63847.0,63846.0,0.0314]
["bitfinex","BTCUSD",1727101101469,0.256639,63841.0,63836.0,0.18815]
["bitfinex","BTCUSD",1727101101937,0.42459248,63847.0,63840.0,0.0315]
["bitfinex","BTCUSD",1727101101938,0.156633,63844.0,63840.0,0.0315]
["bitfinex","BTCUSD",1727101102161,0.156633,63844.0,63819.0,0.0202]
["bitfinex","BTCUSD",1727101102162,0.07459248,63847.0,63843.0,0.0315]
["bitfinex","BTCUSD",1727101102377,0.07459248,63847.0,63824.0,0.31336]
["bitfinex","BTCUSD",1727101102378,0.02459248,63847.0,63846.0,0.188126]
["bitfinex","BTCUSD",1727101102849,0.02459248,63847.0,63846.0,0.0315]
["bitfinex","BTCUSD",1727101103385,0.02459248,63847.0,63845.0,0.0315]
["bitfinex","BTCUSD",1727101103621,0.02459248,63847.0,63846.0,0.188126]
["bitfinex","BTCUSD",1727101104978,0.06205173,63847.0,63846.0,0.188126]
["bitfinex","BTCUSD",1727101105227,0.02459248,63847.0,63846.0,0.188126]
["bitfinex","BTCUSD",1727101106400,0.02459248,63847.0,63846.0,0.0315]
["bitfinex","BTCUSD",1727101106626,0.23121648,63847.0,63846.0,0.0315]
["bitfinex","BTCUSD",1727101106856,0.24762255,63847.0,63846.0,0.0314]
["bitfinex","BTCUSD",1727101107068,0.24762255,63847.0,63838.0,0.23489066]
["bitfinex","BTCUSD",1727101107069,0.156634,63844.0,63840.0,0.0315]
["bitfinex","BTCUSD",1727101107296,0.09099855,63847.0,63840.0,0.0315]
["bitfinex","BTCUSD",1727101107297,0.16052137,63843.0,63840.0,0.0315]
["bitfinex","BTCUSD",1727101107993,0.16052137,63843.0,63837.0,0.313297]
["bitfinex","BTCUSD",1727101107994,0.04099855,63847.0,63846.0,0.188126]
["bitfinex","BTCUSD",1727101108294,0.04099855,63847.0,63846.0,0.50558341]
["bitfinex","BTCUSD",1727101108501,0.04099855,63847.0,63846.0,0.50245169]
["bitfinex","BTCUSD",1727101108740,0.04099855,63847.0,63846.0,0.48294331]
["bitfinex","BTCUSD",1727101109181,0.04099855,63847.0,63846.0,0.50197514]
["bitfinex","BTCUSD",1727101109395,0.04099855,63847.0,63846.0,0.48294331]
["bitfinex","BTCUSD",1727101109896,0.000827,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101110116,0.000827,63860.0,63859.0,0.19122537]
["bitfinex","BTCUSD",1727101110326,0.000827,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101110768,0.000827,63860.0,63859.0,0.19122496]
["bitfinex","BTCUSD",1727101110986,0.000827,63860.0,63859.0,0.19122487]
["bitfinex","BTCUSD",1727101111202,0.000827,63860.0,63859.0,0.211094]
["bitfinex","BTCUSD",1727101111897,0.000827,63860.0,63859.0,0.213094]
["bitfinex","BTCUSD",1727101112340,0.000827,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101112986,0.000827,63860.0,63859.0,0.189094]
["bitfinex","BTCUSD",1727101113904,0.000827,63860.0,63859.0,0.19222485]
["bitfinex","BTCUSD",1727101114555,0.000827,63860.0,63859.0,0.189094]
["bitfinex","BTCUSD",1727101114805,0.000827,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101118374,0.02541192,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101121705,0.02541192,63860.0,63859.0,0.19122525]
["bitfinex","BTCUSD",1727101121921,0.02541192,63860.0,63859.0,0.188094]
["bitfinex","BTCUSD",1727101122395,0.02541192,63860.0,63859.0,0.211094]
["bitfinex","BTCUSD",1727101122913,0.1526,63889.0,63882.0,0.188038]
["bitfinex","BTCUSD",1727101123164,0.35,63894.0,63883.0,0.188036]
["bitfinex","BTCUSD",1727101123165,0.93939346,63884.0,63883.0,0.188036]
["bitfinex","BTCUSD",1727101123651,0.35,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727101123939,0.35,63894.0,63893.0,0.188011]
["bitfinex","BTCUSD",1727101124136,0.35,63894.0,63893.0,0.0315]
["bitfinex","BTCUSD",1727101124589,0.35,63894.0,63893.0,0.188011]
["bitfinex","BTCUSD",1727101125101,0.35,63894.0,63893.0,0.0313]
["bitfinex","BTCUSD",1727101125371,0.35,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101125631,0.35,63894.0,63893.0,0.0313]
["bitfinex","BTCUSD",1727101125860,0.35,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101126079,0.350827,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101126745,0.36722298,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101127168,0.01722298,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101127589,0.000827,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101128290,0.000827,63894.0,63893.0,0.19094099]
["bitfinex","BTCUSD",1727101128502,0.000827,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101129180,0.000827,63894.0,63893.0,0.19294051]
["bitfinex","BTCUSD",1727101129425,0.000827,63894.0,63893.0,0.189811]
["bitfinex","BTCUSD",1727101129636,0.000827,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101130098,0.000827,63894.0,63893.0,0.19094067]
["bitfinex","BTCUSD",1727101130357,0.000827,63894.0,63893.0,0.187811]
["bitfinex","BTCUSD",1727101130586,0.000827,63894.0,63893.0,0.1919406]
["bitfinex","BTCUSD",1727101131027,0.000827,63894.0,63893.0,0.1929406]
["bitfinex","BTCUSD",1727101131724,0.23476566,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727101131951,0.23476566,63908.0,63907.0,0.188777]
["bitfinex","BTCUSD",1727101132161,0.23476566,63908.0,63907.0,0.187777]
["bitfinex","BTCUSD",1727101132378,0.0039204,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101132596,0.0039204,63911.0,63910.0,0.1908992]
["bitfinex","BTCUSD",1727101132831,0.0039204,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101133892,0.1262204,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101135299,0.1262204,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101135537,0.28657477,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101135765,0.20560777,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101135973,0.20560777,63911.0,63903.0,0.0313]
["bitfinex","BTCUSD",1727101136198,0.2017204,63911.0,63907.0,0.0313]
["bitfinex","BTCUSD",1727101136421,0.15647,63910.0,63907.0,0.0313]
["bitfinex","BTCUSD",1727101136629,0.2017204,63911.0,63907.0,0.0313]
["bitfinex","BTCUSD",1727101136837,0.22628694,63911.0,63907.0,0.0313]
["bitfinex","BTCUSD",1727101137054,0.22628694,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101137272,0.22628694,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101137481,0.22628694,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101137695,0.22628694,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101137934,0.22628694,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101138160,0.22628694,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101138358,0.22628694,63911.0,63910.0,0.18777]
["bitfinex","BTCUSD",1727101141396,0.67134453,63911.0,63910.0,0.0313]
["bitfinex","BTCUSD",1727101141615,0.35,63905.0,63904.0,0.39118722]
["bitfinex","BTCUSD",1727101141825,0.35,63905.0,63904.0,0.42268722]
["bitfinex","BTCUSD",1727101142041,0.22628694,63911.0,63910.0,0.18797]
["bitfinex","BTCUSD",1727101144517,0.15078694,63911.0,63910.0,0.18797]
["bitfinex","BTCUSD",1727101144974,0.02848694,63911.0,63910.0,0.18797]
["bitfinex","BTCUSD",1727101145192,0.0039204,63911.0,63910.0,0.18797]
["bitfinex","BTCUSD",1727101146852,0.0039204,63911.0,63910.0,0.19109892]
["bitfinex","BTCUSD",1727101147098,0.0039204,63911.0,63910.0,0.19109891]
["bitfinex","BTCUSD",1727101147353,0.0039204,63911.0,63910.0,0.19209891]
["bitfinex","BTCUSD",1727101147606,0.0039204,63911.0,63910.0,0.48641723]
["bitfinex","BTCUSD",1727101147858,0.02848077,63911.0,63910.0,0.48228832]
["bitfinex","BTCUSD",1727101148091,0.02848077,63911.0,63910.0,0.48328832]
["bitfinex","BTCUSD",1727101149010,0.02848077,63911.0,63910.0,0.48428832]
["bitfinex","BTCUSD",1727101149230,0.02848077,63911.0,63910.0,0.48228832]
["bitfinex","BTCUSD",1727101149466,0.0031102,63921.0,63910.0,0.48228832]
["bitfinex","BTCUSD",1727101149467,0.0018102,63921.0,63920.0,0.187945]
["bitfinex","BTCUSD",1727101151721,0.0018102,63921.0,63920.0,0.19107329]
["bitfinex","BTCUSD",1727101151989,0.02636894,63921.0,63920.0,0.19107329]
["bitfinex","BTCUSD",1727101152668,0.02636894,63921.0,63920.0,0.187945]
["bitfinex","BTCUSD",1727101154305,0.02719494,63921.0,63920.0,0.187945]
["bitfinex","BTCUSD",1727101155532,0.02719494,63921.0,63920.0,0.19107374]
["bitfinex","BTCUSD",1727101155771,0.0026362,63921.0,63920.0,0.187945]
["bitfinex","BTCUSD",1727101156725,0.0026362,63921.0,63920.0,0.19107327]
["bitfinex","BTCUSD",1727101156943,0.0026362,63921.0,63920.0,0.187945]
["bitfinex","BTCUSD",1727101157809,0.0026362,63921.0,63920.0,0.19107333]
["bitfinex","BTCUSD",1727101158680,0.0005,63926.0,63920.0,0.19107333]
["bitfinex","BTCUSD",1727101158681,2e-07,63924.0,63920.0,0.10763108]
["bitfinex","BTCUSD",1727101158900,2e-07,63924.0,63923.0,0.37781928]
["bitfinex","BTCUSD",1727101159122,2e-07,63924.0,63923.0,0.4278222]
["bitfinex","BTCUSD",1727101159591,0.00018956,63938.0,63930.0,0.31284]
["bitfinex","BTCUSD",1727101159815,0.00018956,63938.0,63937.0,0.40178428]
["bitfinex","BTCUSD",1727101160040,0.00018956,63938.0,63937.0,0.211903]
["bitfinex","BTCUSD",1727101160284,9.6e-07,63941.0,63938.0,0.0545]
["bitfinex","BTCUSD",1727101160508,9.6e-07,63941.0,63940.0,0.210896]
["bitfinex","BTCUSD",1727101160730,9.6e-07,63941.0,63940.0,0.211896]
["bitfinex","BTCUSD",1727101160971,9.6e-07,63941.0,63940.0,0.31602295]
["bitfinex","BTCUSD",1727101161186,9.6e-07,63941.0,63940.0,0.287896]
["bitfinex","BTCUSD",1727101161681,9.6e-07,63941.0,63940.0,0.187896]
["bitfinex","BTCUSD",1727101162813,9.6e-07,63941.0,63940.0,0.0315]
["bitfinex","BTCUSD",1727101163052,0.15639496,63941.0,63940.0,0.0315]
["bitfinex","BTCUSD",1727101163272,0.15639496,63941.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727101163487,0.312804,63938.0,63934.0,0.23461144]
["bitfinex","BTCUSD",1727101163712,0.312804,63938.0,63929.0,0.0315]
["bitfinex","BTCUSD",1727101163713,0.35388737,63937.0,63929.0,0.0315]
["bitfinex","BTCUSD",1727101163950,0.312818,63935.0,63930.0,0.93843844]
["bitfinex","BTCUSD",1727101164169,0.27296865,63936.0,63917.0,0.93843844]
["bitfinex","BTCUSD",1727101164170,0.53988128,63930.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727101164397,0.53988128,63930.0,63924.0,0.93843844]
["bitfinex","BTCUSD",1727101164398,0.1242,63927.0,63924.0,0.93843844]
["bitfinex","BTCUSD",1727101164624,0.1242,63927.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727101164904,0.1242,63927.0,63917.0,0.93843844]
["bitfinex","BTCUSD",1727101164905,0.156439,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727101165150,0.156439,63923.0,63916.0,0.0315]
["bitfinex","BTCUSD",1727101165151,0.35,63920.0,63916.0,0.0315]
["bitfinex","BTCUSD",1727101165418,0.35,63920.0,63907.0,0.93843844]
["bitfinex","BTCUSD",1727101165419,0.312916,63915.0,63907.0,0.93843844]
["bitfinex","BTCUSD",1727101165634,0.312916,63915.0,63914.0,0.93843844]
["bitfinex","BTCUSD",1727101165635,0.156457,63915.0,63914.0,0.93843844]
["bitfinex","BTCUSD",1727101165857,0.156466,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727101166079,0.156466,63912.0,63900.0,0.93843844]
["bitfinex","BTCUSD",1727101166080,0.506467,63911.0,63900.0,0.93843844]
["bitfinex","BTCUSD",1727101166304,0.506467,63911.0,63910.0,0.001552]
["bitfinex","BTCUSD",1727101166564,0.702967,63911.0,63910.0,0.001552]
["bitfinex","BTCUSD",1727101166779,0.5465,63911.0,63902.0,0.0315]
["bitfinex","BTCUSD",1727101167001,0.5465,63911.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727101167225,0.5465,63911.0,63902.0,0.0315]
["bitfinex","BTCUSD",1727101167507,0.702968,63911.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727101167737,0.5465,63911.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101167973,0.5465,63911.0,63906.0,0.156477]
["bitfinex","BTCUSD",1727101168187,0.5465,63911.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101168188,0.93843844,63907.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101168408,0.5465,63911.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101168409,0.156482,63905.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101168663,0.156481,63906.0,63904.0,0.0315]
["bitfinex","BTCUSD",1727101168901,0.35,63903.0,63899.0,0.0315]
["bitfinex","BTCUSD",1727101169140,0.506489,63903.0,63899.0,0.0315]
["bitfinex","BTCUSD",1727101169356,0.31686737,63902.0,63899.0,0.0315]
["bitfinex","BTCUSD",1727101169575,0.00388737,63901.0,63899.0,0.0315]
["bitfinex","BTCUSD",1727101169797,0.00388737,63901.0,63896.0,0.0315]
["bitfinex","BTCUSD",1727101170304,0.00388737,63901.0,63896.0,0.0314]
["bitfinex","BTCUSD",1727101170305,0.238101,63897.0,63896.0,0.0314]
["bitfinex","BTCUSD",1727101170538,0.0816,63897.0,63896.0,0.0314]
["bitfinex","BTCUSD",1727101170766,0.0816,63897.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727101170767,0.506509,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101170995,0.35,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101171217,0.506509,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101171889,0.35,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101172354,0.506509,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101172579,0.35,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101173228,0.35,63894.0,63893.0,0.158163]
["bitfinex","BTCUSD",1727101173448,0.35,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101173670,0.506509,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101173897,0.66121553,63894.0,63893.0,0.001652]
["bitfinex","BTCUSD",1727101174117,0.506509,63894.0,63893.0,0.001552]
["bitfinex","BTCUSD",1727101174336,0.556509,63894.0,63893.0,0.001552]
["bitfinex","BTCUSD",1727101174769,0.35,63894.0,63893.0,0.001552]
["bitfinex","BTCUSD",1727101174988,0.35,63894.0,63893.0,0.158063]
["bitfinex","BTCUSD",1727101175891,0.35,63894.0,63893.0,0.001552]
["bitfinex","BTCUSD",1727101176572,0.506509,63894.0,63893.0,0.001552]
["bitfinex","BTCUSD",1727101177025,0.506509,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101177026,0.556509,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101177243,0.57471976,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101177456,0.556509,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101178365,0.4,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101179245,0.4,63894.0,63893.0,0.157963]
["bitfinex","BTCUSD",1727101179482,0.4,63894.0,63893.0,0.001452]
["bitfinex","BTCUSD",1727101180166,0.1157,63871.0,63860.0,0.0315]
["bitfinex","BTCUSD",1727101180430,0.156597,63858.0,63857.0,0.23476566]
["bitfinex","BTCUSD",1727101180641,0.313186,63860.0,63856.0,0.0063318]
["bitfinex","BTCUSD",1727101180877,0.156599,63857.0,63856.0,0.0063318]
["bitfinex","BTCUSD",1727101181104,0.34648028,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101181325,0.75439451,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101181761,0.1941,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101181981,0.1941,63857.0,63856.0,0.1628338]
["bitfinex","BTCUSD",1727101181982,0.0753,63857.0,63856.0,0.1628338]
["bitfinex","BTCUSD",1727101182200,0.02459069,63858.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101182420,0.93950379,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101182638,1.09610279,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101182877,0.22122173,63857.0,63856.0,0.0062318]
["bitfinex","BTCUSD",1727101183345,0.22122173,63857.0,63854.0,0.001646]
["bitfinex","BTCUSD",1727101183346,0.606604,63855.0,63854.0,0.001646]
["bitfinex","BTCUSD",1727101183555,0.606604,63855.0,63854.0,0.001546]
["bitfinex","BTCUSD",1727101185508,0.84151305,63855.0,63854.0,0.001546]
["bitfinex","BTCUSD",1727101185731,0.84151305,63855.0,63854.0,0.001446]
["bitfinex","BTCUSD",1727101185732,0.606604,63855.0,63854.0,0.001446]
["bitfinex","BTCUSD",1727101186404,0.90155367,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101186836,1.05685367,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101187289,0.70685367,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101187512,0.90155367,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101188401,0.90255367,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101188625,0.92614535,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101188857,0.02459168,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101189085,0.02459168,63855.0,63854.0,0.157953]
["bitfinex","BTCUSD",1727101189319,0.02459168,63855.0,63854.0,0.001346]
["bitfinex","BTCUSD",1727101190421,0.18508305,63855.0,63854.0,0.001246]
["bitfinex","BTCUSD",1727101191181,0.02847905,63855.0,63854.0,0.001246]
["bitfinex","BTCUSD",1727101191402,0.02459168,63855.0,63854.0,0.157853]
["bitfinex","BTCUSD",1727101191621,0.02541868,63855.0,63854.0,0.157853]
["bitfinex","BTCUSD",1727101192722,0.02541868,63855.0,63854.0,0.001246]
["bitfinex","BTCUSD",1727101192948,0.02541868,63855.0,63854.0,0.189353]
["bitfinex","BTCUSD",1727101195831,0.02541868,63855.0,63854.0,0.032746]
["bitfinex","BTCUSD",1727101196055,0.21956455,63855.0,63854.0,0.032746]
["bitfinex","BTCUSD",1727101196278,0.18202268,63855.0,63854.0,0.001246]
["bitfinex","BTCUSD",1727101196717,0.18591005,63855.0,63854.0,0.001246]
["bitfinex","BTCUSD",1727101197606,0.18591005,63855.0,63854.0,0.001146]
["bitfinex","BTCUSD",1727101197828,0.16131837,63855.0,63854.0,0.001146]
["bitfinex","BTCUSD",1727101198049,0.157431,63855.0,63854.0,0.001146]
["bitfinex","BTCUSD",1727101198275,0.31661837,63855.0,63854.0,0.001146]
["bitfinex","BTCUSD",1727101198487,0.412731,63855.0,63854.0,0.001046]
["bitfinex","BTCUSD",1727101198710,0.382131,63855.0,63854.0,0.001046]
["bitfinex","BTCUSD",1727101199643,0.40672184,63855.0,63854.0,0.001046]
["bitfinex","BTCUSD",1727101200751,0.02541784,63855.0,63854.0,0.157653]
["bitfinex","BTCUSD",1727101201891,0.02541784,63855.0,63854.0,0.189153]
["bitfinex","BTCUSD",1727101202121,0.23490905,63873.0,63862.0,0.0315]
["bitfinex","BTCUSD",1727101202122,0.1,63871.0,63862.0,0.0315]
["bitfinex","BTCUSD",1727101202339,0.1,63871.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727101202340,0.23490905,63872.0,63871.0,0.188065]
["bitfinex","BTCUSD",1727101202803,0.23490905,63872.0,63871.0,0.0315]
["bitfinex","BTCUSD",1727101202804,0.58490905,63872.0,63871.0,0.0315]
["bitfinex","BTCUSD",1727101203021,0.35,63872.0,63871.0,0.0315]
["bitfinex","BTCUSD",1727101203236,0.35,63872.0,63871.0,0.188065]
["bitfinex","BTCUSD",1727101203493,0.35,63872.0,63871.0,0.0315]
["bitfinex","BTCUSD",1727101203717,0.35,63872.0,63871.0,0.0314]
["bitfinex","BTCUSD",1727101204468,0.37457983,63872.0,63871.0,0.0314]
["bitfinex","BTCUSD",1727101205183,0.37457983,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727101205431,0.02457983,63872.0,63870.0,0.0313]
["bitfinex","BTCUSD",1727101205661,0.02457983,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727101206158,0.29494967,63876.0,63868.0,0.0315]
["bitfinex","BTCUSD",1727101206396,0.29494967,63867.0,63858.0,0.313193]
["bitfinex","BTCUSD",1727101206621,0.29494967,63867.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727101206622,0.313161,63865.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727101206842,0.00388737,63864.0,63855.0,0.313205]
["bitfinex","BTCUSD",1727101207058,0.00388737,63864.0,63858.0,0.0315]
["bitfinex","BTCUSD",1727101207297,0.29494967,63861.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101207731,0.45153967,63861.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101207955,0.00388737,63860.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101208180,0.29494967,63861.0,63856.0,0.0315]
["bitfinex","BTCUSD",1727101208452,0.29494967,63861.0,63860.0,0.0315]
["bitfinex","BTCUSD",1727101208677,0.45153967,63861.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727101208891,0.29494967,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727101209131,0.663161,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727101209132,0.35,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727101209565,0.35,63865.0,63854.0,0.032546]
["bitfinex","BTCUSD",1727101209566,0.35,63865.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727101209800,0.156586,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727101210269,0.68630167,63867.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727101210270,0.29494967,63867.0,63859.0,0.0315]
["bitfinex","BTCUSD",1727101210524,0.93947436,63872.0,63865.0,0.0315]
["bitfinex","BTCUSD",1727101210777,0.93947436,63872.0,63859.0,0.00313192]
["bitfinex","BTCUSD",1727101210778,0.93947436,63879.0,63878.0,0.188048]
["bitfinex","BTCUSD",1727101211003,0.93947436,63879.0,63873.0,0.31312]
["bitfinex","BTCUSD",1727101211224,0.93947436,63879.0,63872.0,0.0315]
["bitfinex","BTCUSD",1727101211225,0.00388737,63878.0,63872.0,0.0315]
["bitfinex","BTCUSD",1727101211456,0.93947436,63879.0,63872.0,0.0315]
["bitfinex","BTCUSD",1727101211702,0.93947436,63879.0,63872.0,0.344624]
["bitfinex","BTCUSD",1727101211941,0.93947436,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727101212167,0.93947436,63879.0,63872.0,0.344624]
["bitfinex","BTCUSD",1727101212393,0.29494967,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727101212592,0.00388737,63884.0,63879.0,0.313089]
["bitfinex","BTCUSD",1727101212856,0.00388737,63883.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727101213082,0.29494967,63885.0,63866.0,0.313151]
["bitfinex","BTCUSD",1727101213307,0.35,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727101214475,0.000826,63896.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727101214476,0.000826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727101214928,0.000826,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727101215175,0.04179259,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727101215412,0.00388737,63895.0,63891.0,0.313029]
["bitfinex","BTCUSD",1727101215630,0.00388737,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727101215851,0.35,63891.0,63887.0,0.0315]
["bitfinex","BTCUSD",1727101216078,0.156527,63887.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727101216351,0.29494967,63887.0,63864.0,0.001]
["bitfinex","BTCUSD",1727101216615,0.35,63891.0,63875.0,0.93947436]
["bitfinex","BTCUSD",1727101216835,0.35,63891.0,63886.0,0.156526]
["bitfinex","BTCUSD",1727101216836,0.156519,63890.0,63886.0,0.156526]
["bitfinex","BTCUSD",1727101217057,0.35,63891.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727101217058,0.02457509,63888.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727101217300,0.02457509,63888.0,63880.0,0.344585]
["bitfinex","BTCUSD",1727101217301,0.29494967,63887.0,63880.0,0.0315]
["bitfinex","BTCUSD",1727101217515,0.45149067,63881.0,63880.0,0.0315]
["bitfinex","BTCUSD",1727101217740,0.45149067,63881.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727101217741,0.29494967,63881.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727101217969,0.35,63883.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727101217970,0.64494967,63873.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727101218206,0.64494967,63873.0,63872.0,0.0315]
["bitfinex","BTCUSD",1727101218432,0.64494967,63873.0,63862.0,0.31317]
["bitfinex","BTCUSD",1727101218659,0.156573,63868.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727101218876,0.64494967,63873.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101219088,0.93947436,63872.0,63863.0,0.0315]
["bitfinex","BTCUSD",1727101219316,0.156568,63870.0,63866.0,0.0315]
["bitfinex","BTCUSD",1727101219528,0.93947436,63872.0,63866.0,0.0315]
["bitfinex","BTCUSD",1727101219750,0.156575,63867.0,63866.0,0.0315]
["bitfinex","BTCUSD",1727101219968,0.156575,63867.0,63859.0,0.469679]
["bitfinex","BTCUSD",1727101219969,0.506583,63864.0,63859.0,0.469679]
["bitfinex","BTCUSD",1727101220154,0.506583,63864.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101220155,0.35,63864.0,63858.0,0.0315]
["bitfinex","BTCUSD",1727101220381,0.433341,63869.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101220382,0.02458195,63870.0,63863.0,0.0315]
["bitfinex","BTCUSD",1727101220615,0.02458195,63870.0,63869.0,0.18807]
["bitfinex","BTCUSD",1727101220833,0.93947436,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727101221547,0.02457533,63882.0,63881.0,0.469618]
["bitfinex","BTCUSD",1727101221773,0.02457533,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727101222251,0.02457533,63882.0,63881.0,0.188041]
["bitfinex","BTCUSD",1727101222476,0.07001505,63908.0,63879.0,0.31030976]
["bitfinex","BTCUSD",1727101222477,0.23480976,63902.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727101222962,0.000826,63896.0,63895.0,0.188006]
["bitfinex","BTCUSD",1727101223912,0.000826,63896.0,63893.0,0.0315]
["bitfinex","BTCUSD",1727101224136,0.35,63894.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727101224414,0.05,63888.0,63887.0,0.0315]
["bitfinex","BTCUSD",1727101224646,0.05,63888.0,63887.0,0.0314]
["bitfinex","BTCUSD",1727101224647,0.50147267,63888.0,63887.0,0.0314]
["bitfinex","BTCUSD",1727101224855,0.50147267,63888.0,63878.0,0.0311]
["bitfinex","BTCUSD",1727101224856,0.35,63879.0,63878.0,0.0311]
["bitfinex","BTCUSD",1727101225071,0.34494967,63888.0,63878.0,0.0311]
["bitfinex","BTCUSD",1727101225072,0.69494967,63888.0,63878.0,0.0311]
["bitfinex","BTCUSD",1727101225495,0.4,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727101225741,0.4,63888.0,63878.0,0.0311]
["bitfinex","BTCUSD",1727101225742,0.556526,63888.0,63880.0,0.313083]
["bitfinex","BTCUSD",1727101225968,0.35,63881.0,63880.0,0.187641]
["bitfinex","BTCUSD",1727101226668,0.02457526,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727101226898,0.02457526,63886.0,63880.0,0.0311]
["bitfinex","BTCUSD",1727101226899,0.35,63885.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727101227332,0.02457526,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727101227558,0.02457526,63886.0,63882.0,0.156536]
["bitfinex","BTCUSD",1727101227806,0.02457526,63886.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727101228018,0.02457526,63886.0,63874.0,0.0314]
["bitfinex","BTCUSD",1727101228019,0.64494967,63883.0,63874.0,0.0314]
["bitfinex","BTCUSD",1727101228245,0.00388737,63882.0,63874.0,0.0314]
["bitfinex","BTCUSD",1727101228470,0.00388737,63882.0,63875.0,0.31311]
["bitfinex","BTCUSD",1727101228718,0.35,63876.0,63874.0,0.187956]
["bitfinex","BTCUSD",1727101229015,0.35,63876.0,63874.0,0.0314]
["bitfinex","BTCUSD",1727101229222,0.35,63876.0,63874.0,0.187856]
["bitfinex","BTCUSD",1727101229439,0.37457771,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101229650,0.37457771,63876.0,63874.0,0.0312]
["bitfinex","BTCUSD",1727101229857,0.37457771,63876.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727101230079,0.37457771,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727101230521,0.37457771,63876.0,63868.0,0.313142]
["bitfinex","BTCUSD",1727101230731,0.313123,63873.0,63867.0,0.0315]
["bitfinex","BTCUSD",1727101230979,0.08678737,63875.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727101230980,0.0829,63875.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727101231199,0.05,63874.0,63867.0,0.0314]
["bitfinex","BTCUSD",1727101231417,0.05,63874.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727101231891,0.05,63874.0,63867.0,0.0314]
["bitfinex","BTCUSD",1727101231892,0.20656,63874.0,63868.0,0.15657]
["bitfinex","BTCUSD",1727101232109,0.16169611,63873.0,63869.0,0.15657]
["bitfinex","BTCUSD",1727101232360,0.15657,63870.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101232574,0.35388737,63869.0,63867.0,0.0313]
["bitfinex","BTCUSD",1727101232805,0.00388737,63868.0,63862.0,0.313173]
["bitfinex","BTCUSD",1727101233038,0.5117257,63869.0,63860.0,0.0315]
["bitfinex","BTCUSD",1727101233039,0.35,63861.0,63860.0,0.0314]
["bitfinex","BTCUSD",1727101233284,0.35,63861.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727101233285,0.1,63855.0,63846.0,0.94080485]
["bitfinex","BTCUSD",1727101233528,0.256604,63855.0,63847.0,0.314901]
["bitfinex","BTCUSD",1727101233766,0.26169656,63855.0,63847.0,0.314901]
["bitfinex","BTCUSD",1727101234039,0.26169656,63855.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727101234306,0.00509256,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101234569,0.05509256,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101234827,0.02458751,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101235048,0.02965701,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101235297,0.02965701,63855.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101235534,0.02965701,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101235782,0.0050695,63855.0,63854.0,0.157553]
["bitfinex","BTCUSD",1727101236223,0.58490905,63864.0,63855.0,0.313205]
["bitfinex","BTCUSD",1727101236437,0.04672299,63865.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101236438,0.23490905,63858.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101236725,0.00388737,63857.0,63854.0,0.000946]
["bitfinex","BTCUSD",1727101236947,0.00898424,63857.0,63854.0,0.000846]
["bitfinex","BTCUSD",1727101237214,0.00388737,63857.0,63854.0,0.000846]
["bitfinex","BTCUSD",1727101237448,0.00509687,63856.0,63854.0,0.000846]
["bitfinex","BTCUSD",1727101237684,0.156604,63855.0,63854.0,0.000846]
["bitfinex","BTCUSD",1727101237896,0.156604,63855.0,63854.0,0.000746]
["bitfinex","BTCUSD",1727101238122,0.00507411,63855.0,63854.0,0.000746]
["bitfinex","BTCUSD",1727101238611,0.04606461,63855.0,63854.0,0.000746]
["bitfinex","BTCUSD",1727101238829,0.1975945,63855.0,63854.0,0.000746]
["bitfinex","BTCUSD",1727101239096,0.20230173,63855.0,63854.0,0.000746]
["bitfinex","BTCUSD",1727101239312,0.04569773,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101239760,0.0409905,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101240191,0.04637756,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101240626,0.0409905,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101241071,0.04569576,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101241287,0.0409905,63855.0,63854.0,0.188853]
["bitfinex","BTCUSD",1727101241511,0.0409905,63855.0,63854.0,0.188753]
["bitfinex","BTCUSD",1727101241778,0.04574408,63855.0,63854.0,0.188753]
["bitfinex","BTCUSD",1727101241992,0.0409905,63855.0,63854.0,0.188753]
["bitfinex","BTCUSD",1727101242856,0.0409905,63855.0,63854.0,0.188653]
["bitfinex","BTCUSD",1727101243759,0.0409905,63855.0,63854.0,0.188553]
["bitfinex","BTCUSD",1727101245446,0.0409905,63855.0,63854.0,0.48350267]
["bitfinex","BTCUSD",1727101245682,0.0409905,63855.0,63854.0,0.188553]
["bitfinex","BTCUSD",1727101245935,0.01640148,63855.0,63854.0,0.188553]
["bitfinex","BTCUSD",1727101247613,0.04098771,63855.0,63854.0,0.188553]
["bitfinex","BTCUSD",1727101248117,0.04573427,63855.0,63854.0,0.188453]
["bitfinex","BTCUSD",1727101248375,0.02114804,63855.0,63854.0,0.188453]
["bitfinex","BTCUSD",1727101248635,0.04573439,63855.0,63854.0,0.188453]
["bitfinex","BTCUSD",1727101249093,0.04573439,63855.0,63854.0,0.156853]
["bitfinex","BTCUSD",1727101249595,0.04573439,63855.0,63854.0,0.188353]
["bitfinex","BTCUSD",1727101250459,0.04573439,63855.0,63854.0,0.156853]
["bitfinex","BTCUSD",1727101250460,0.04534221,63855.0,63854.0,0.156853]
["bitfinex","BTCUSD",1727101250678,0.04534221,63855.0,63854.0,0.156753]
["bitfinex","BTCUSD",1727101251227,0.04534221,63855.0,63854.0,4.6e-05]
["bitfinex","BTCUSD",1727101251228,0.20194621,63855.0,63854.0,4.6e-05]
["bitfinex","BTCUSD",1727101252393,0.35,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101252611,0.506609,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101252800,0.5119534,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101253278,0.68631284,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101253505,0.6119534,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101255355,0.84686245,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101255572,0.6119534,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101255788,0.65876609,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101256004,0.7318534,63853.0,63852.0,0.0011585]
["bitfinex","BTCUSD",1727101256234,0.80207244,63853.0,63852.0,0.0010585]
["bitfinex","BTCUSD",1727101256487,0.7318534,63853.0,63852.0,0.0010585]
["bitfinex","BTCUSD",1727101256725,0.7318534,63853.0,63852.0,0.0009585]
["bitfinex","BTCUSD",1727101256726,0.80200981,63853.0,63852.0,0.0009585]
["bitfinex","BTCUSD",1727101256943,0.207621,63848.0,63847.0,0.001554]
["bitfinex","BTCUSD",1727101257192,0.77920988,63848.0,63847.0,0.001554]
["bitfinex","BTCUSD",1727101257420,0.71117836,63848.0,63847.0,0.001454]
["bitfinex","BTCUSD",1727101257672,0.1237,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727101257896,0.1237,63847.0,63801.0,0.29514967]
["bitfinex","BTCUSD",1727101257897,0.156658,63833.0,63823.0,0.23490905]
["bitfinex","BTCUSD",1727101258111,0.33634537,63833.0,63832.0,0.0039471]
["bitfinex","BTCUSD",1727101258337,0.33779186,63833.0,63832.0,0.0039471]
["bitfinex","BTCUSD",1727101259015,0.36239214,63833.0,63832.0,0.0039471]
["bitfinex","BTCUSD",1727101259531,0.36801683,63833.0,63832.0,0.0039471]
["bitfinex","BTCUSD",1727101259925,0.36801683,63833.0,63832.0,0.0038471]
["bitfinex","BTCUSD",1727101260167,0.45995139,63833.0,63832.0,0.0038471]
["bitfinex","BTCUSD",1727101260405,0.36239214,63833.0,63832.0,0.0038471]
["bitfinex","BTCUSD",1727101261758,0.36239214,63833.0,63832.0,0.0037471]
["bitfinex","BTCUSD",1727101262642,0.36239214,63833.0,63832.0,0.0036471]
["bitfinex","BTCUSD",1727101263108,0.36239214,63833.0,63826.0,0.0031102]
["bitfinex","BTCUSD",1727101263109,0.001,63830.0,63826.0,0.0031102]
["bitfinex","BTCUSD",1727101263331,0.001,63830.0,63829.0,0.001546]
["bitfinex","BTCUSD",1727101263332,0.64209806,63830.0,63829.0,0.001546]
["bitfinex","BTCUSD",1727101263553,0.64442706,63830.0,63829.0,0.001546]
["bitfinex","BTCUSD",1727101263772,0.66842706,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101263990,0.55783204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101265552,0.55883204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101265782,0.55783204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101266219,0.58083204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101266462,0.55783204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101266684,0.71313204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101267404,0.55783204,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101267625,0.26288237,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101267851,0.61288237,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101268109,0.35621637,63830.0,63829.0,0.158114]
["bitfinex","BTCUSD",1727101268383,0.74779142,63830.0,63829.0,0.001446]
["bitfinex","BTCUSD",1727101268614,0.54175371,63830.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101268884,0.51288237,63830.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101269356,0.00621637,63830.0,63829.0,0.158014]
["bitfinex","BTCUSD",1727101269819,0.35,63832.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101270068,0.35,63832.0,63829.0,0.158014]
["bitfinex","BTCUSD",1727101270069,0.03082685,63830.0,63829.0,0.158014]
["bitfinex","BTCUSD",1727101270306,0.02459816,63830.0,63829.0,0.158014]
["bitfinex","BTCUSD",1727101270742,0.03081142,63830.0,63829.0,0.158014]
["bitfinex","BTCUSD",1727101270963,0.03081142,63830.0,63829.0,0.189514]
["bitfinex","BTCUSD",1727101271198,0.156638,63842.0,63841.0,0.188139]
["bitfinex","BTCUSD",1727101271199,0.35,63842.0,63841.0,0.188139]
["bitfinex","BTCUSD",1727101271648,0.37459304,63842.0,63841.0,0.188139]
["bitfinex","BTCUSD",1727101272116,0.02459304,63842.0,63841.0,0.188139]
["bitfinex","BTCUSD",1727101273317,0.02459304,63842.0,63841.0,0.0315]
["bitfinex","BTCUSD",1727101274199,0.02459304,63842.0,63841.0,0.188139]
["bitfinex","BTCUSD",1727101274650,0.35,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727101275604,0.35,63844.0,63843.0,0.156534]
["bitfinex","BTCUSD",1727101276036,0.100827,63855.0,63845.0,0.0315]
["bitfinex","BTCUSD",1727101276257,0.100827,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727101276475,0.100827,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727101276476,0.000827,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727101276933,0.000827,63855.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101276934,0.35,63838.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101277377,0.00388737,63837.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101277875,0.506665,63831.0,63829.0,0.001346]
["bitfinex","BTCUSD",1727101278088,0.00388737,63830.0,63829.0,0.001246]
["bitfinex","BTCUSD",1727101278312,0.26055337,63830.0,63829.0,0.001246]
["bitfinex","BTCUSD",1727101278528,0.26677023,63830.0,63829.0,0.001146]
["bitfinex","BTCUSD",1727101278758,0.11010423,63830.0,63829.0,0.001146]
["bitfinex","BTCUSD",1727101278982,0.34136862,63830.0,63829.0,0.001046]
["bitfinex","BTCUSD",1727101279227,0.33748125,63830.0,63829.0,0.001046]
["bitfinex","BTCUSD",1727101279439,0.38612826,63830.0,63829.0,0.001046]
["bitfinex","BTCUSD",1727101279891,1.27712481,63830.0,63829.0,0.001046]
["bitfinex","BTCUSD",1727101280182,0.33748125,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1727101280403,0.33748125,63830.0,63819.0,0.0201]
["bitfinex","BTCUSD",1727101280404,0.67969,63820.0,63819.0,0.0201]
["bitfinex","BTCUSD",1727101280677,0.95163967,63820.0,63819.0,0.0201]
["bitfinex","BTCUSD",1727101280914,0.97989351,63820.0,63819.0,0.0201]
["bitfinex","BTCUSD",1727101281151,1.19889941,63820.0,63819.0,0.02]
["bitfinex","BTCUSD",1727101281370,1.19889941,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101284696,1.15129351,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101288782,1.17589792,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101290059,1.06219792,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101291010,1.21749792,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101291680,1.06219792,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101292131,0.47985825,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101292361,0.02985825,63820.0,63819.0,0.176593]
["bitfinex","BTCUSD",1727101292882,0.02985825,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101292883,0.18654825,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101293117,0.32153907,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101293305,0.23654825,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101293754,0.33654825,63820.0,63819.0,0.0199]
["bitfinex","BTCUSD",1727101294424,0.33654825,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101294668,0.31194384,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101294876,0.45223999,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101295088,0.31773266,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101295302,0.3423356,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101295517,0.63728527,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101296912,0.63149645,63820.0,63819.0,0.0198]
["bitfinex","BTCUSD",1727101298275,0.65449645,63820.0,63819.0,0.021454]
["bitfinex","BTCUSD",1727101298512,0.81079645,63820.0,63819.0,0.021354]
["bitfinex","BTCUSD",1727101298730,0.88809645,63820.0,63819.0,0.021354]
["bitfinex","BTCUSD",1727101299195,0.88709645,63820.0,63819.0,0.021354]
["bitfinex","BTCUSD",1727101299382,0.55771,63812.0,63811.0,0.0040471]
["bitfinex","BTCUSD",1727101299607,0.96884337,63812.0,63811.0,0.0026925]
["bitfinex","BTCUSD",1727101299825,1.13170475,63812.0,63811.0,0.0026925]
["bitfinex","BTCUSD",1727101300035,1.1553127,63812.0,63811.0,0.0026925]
["bitfinex","BTCUSD",1727101300690,1.1553127,63812.0,63811.0,0.0025925]
["bitfinex","BTCUSD",1727101300691,1.46845058,63812.0,63811.0,0.0025925]
["bitfinex","BTCUSD",1727101300904,1.32903254,63812.0,63811.0,0.0025925]
["bitfinex","BTCUSD",1727101301136,1.35124182,63812.0,63811.0,0.0024925]
["bitfinex","BTCUSD",1727101301361,1.2344127,63812.0,63811.0,0.0024925]
["bitfinex","BTCUSD",1727101301571,1.2354127,63812.0,63811.0,0.0024925]
["bitfinex","BTCUSD",1727101301777,1.35246968,63812.0,63811.0,0.0024925]
["bitfinex","BTCUSD",1727101302220,1.35246891,63812.0,63811.0,0.0024925]
["bitfinex","BTCUSD",1727101302456,1.36084896,63812.0,63811.0,0.0023925]
["bitfinex","BTCUSD",1727101302922,1.36084896,63812.0,63806.0,0.0013]
["bitfinex","BTCUSD",1727101302923,0.258722,63807.0,63806.0,0.0013]
["bitfinex","BTCUSD",1727101303178,1.23585904,63807.0,63806.0,0.0013]
["bitfinex","BTCUSD",1727101303421,1.23807896,63807.0,63806.0,0.0012]
["bitfinex","BTCUSD",1727101303634,1.35510315,63807.0,63806.0,0.0011]
["bitfinex","BTCUSD",1727101303866,0.636234,63802.0,63799.0,0.0037933]
["bitfinex","BTCUSD",1727101304095,0.157737,63801.0,63799.0,0.0037933]
["bitfinex","BTCUSD",1727101304321,0.53454422,63801.0,63799.0,0.0037933]
["bitfinex","BTCUSD",1727101304573,0.53454422,63801.0,63800.0,0.0038185]
["bitfinex","BTCUSD",1727101304574,0.65478952,63801.0,63800.0,0.0038185]
["bitfinex","BTCUSD",1727101304812,0.5835982,63801.0,63800.0,0.0038185]
["bitfinex","BTCUSD",1727101305303,0.5845982,63801.0,63800.0,0.0038185]
["bitfinex","BTCUSD",1727101305851,0.5845982,63801.0,63795.0,0.001646]
["bitfinex","BTCUSD",1727101305852,0.157749,63796.0,63795.0,0.001546]
["bitfinex","BTCUSD",1727101306136,0.66319867,63796.0,63795.0,0.001546]
["bitfinex","BTCUSD",1727101306408,0.73535829,63796.0,63795.0,0.001546]
["bitfinex","BTCUSD",1727101306647,0.67122426,63796.0,63795.0,0.001546]
["bitfinex","BTCUSD",1727101306855,0.67122426,63796.0,63789.0,0.0031102]
["bitfinex","BTCUSD",1727101306856,0.681761,63791.0,63789.0,0.0031102]
["bitfinex","BTCUSD",1727101307087,0.87070553,63784.0,63782.0,0.001648]
["bitfinex","BTCUSD",1727101307360,0.87070553,63784.0,63783.0,0.001548]
["bitfinex","BTCUSD",1727101307361,0.99370553,63784.0,63783.0,0.001548]
["bitfinex","BTCUSD",1727101307615,1.02331784,63784.0,63783.0,0.001548]
["bitfinex","BTCUSD",1727101307854,1.02431784,63784.0,63783.0,0.001548]
["bitfinex","BTCUSD",1727101308318,0.280781,63783.0,63782.0,0.001648]
["bitfinex","BTCUSD",1727101308578,0.43996837,63783.0,63782.0,0.001648]
["bitfinex","BTCUSD",1727101308840,0.44109855,63783.0,63782.0,0.001548]
["bitfinex","BTCUSD",1727101309104,0.44209855,63783.0,63782.0,0.001548]
["bitfinex","BTCUSD",1727101309583,0.44109855,63783.0,63782.0,0.001548]
["bitfinex","BTCUSD",1727101310095,0.44209855,63783.0,63782.0,0.001548]
["bitfinex","BTCUSD",1727101310617,0.44109855,63783.0,63782.0,0.001548]
["bitfinex","BTCUSD",1727101310830,0.44109855,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101311078,0.44686267,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101312340,0.61856267,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101312569,0.51856267,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101313693,0.8094892,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101315269,0.80372508,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101315495,0.48063486,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101315776,0.48063486,63783.0,63782.0,0.158232]
["bitfinex","BTCUSD",1727101315993,0.48063486,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101316457,0.48063486,63783.0,63782.0,0.158232]
["bitfinex","BTCUSD",1727101317585,0.03063486,63783.0,63782.0,0.189672]
["bitfinex","BTCUSD",1727101317823,0.03063486,63783.0,63782.0,0.19280735]
["bitfinex","BTCUSD",1727101318085,0.02461731,63783.0,63782.0,0.189672]
["bitfinex","BTCUSD",1727101318309,0.02461731,63783.0,63782.0,0.269572]
["bitfinex","BTCUSD",1727101319657,0.02461731,63783.0,63782.0,0.189672]
["bitfinex","BTCUSD",1727101320542,0.03057005,63783.0,63782.0,0.189672]
["bitfinex","BTCUSD",1727101320770,0.03057005,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101320771,0.08057005,63783.0,63782.0,0.001448]
["bitfinex","BTCUSD",1727101321007,0.08057005,63783.0,63782.0,0.001348]
["bitfinex","BTCUSD",1727101321236,0.08057005,63783.0,63782.0,0.158132]
["bitfinex","BTCUSD",1727101321462,0.03057005,63783.0,63782.0,0.158132]
["bitfinex","BTCUSD",1727101321943,0.03057005,63783.0,63782.0,0.19270767]
["bitfinex","BTCUSD",1727101322170,0.03057005,63783.0,63782.0,0.189572]
["bitfinex","BTCUSD",1727101322171,0.02461731,63783.0,63782.0,0.189572]
["bitfinex","BTCUSD",1727101323916,0.35,63799.0,63783.0,0.03144]
["bitfinex","BTCUSD",1727101324142,0.23503788,63804.0,63796.0,0.188189]
["bitfinex","BTCUSD",1727101325088,0.25964504,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727101325090,0.02460716,63797.0,63796.0,0.188189]
["bitfinex","BTCUSD",1727101325303,0.02460716,63797.0,63796.0,0.19132375]
["bitfinex","BTCUSD",1727101325764,0.23503788,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727101326413,0.23503788,63814.0,63805.0,0.03144]
["bitfinex","BTCUSD",1727101326414,0.4,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101326632,0.05,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101326871,0.05,63821.0,63818.0,0.156693]
["bitfinex","BTCUSD",1727101326872,0.42460179,63821.0,63818.0,0.156693]
["bitfinex","BTCUSD",1727101327105,0.42460179,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101327554,0.42460179,63821.0,63818.0,0.31339]
["bitfinex","BTCUSD",1727101327555,0.42460179,63821.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727101327780,0.17460179,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101328217,0.17460179,63821.0,63816.0,0.3134]
["bitfinex","BTCUSD",1727101328455,0.17460179,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101328676,0.17460179,63821.0,63814.0,0.313408]
["bitfinex","BTCUSD",1727101328925,0.07460179,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101329377,0.02460179,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727101331635,0.02460179,63821.0,63820.0,0.15659]
["bitfinex","BTCUSD",1727101333705,0.02460179,63821.0,63820.0,0.18803]
["bitfinex","BTCUSD",1727101334151,0.1,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727101334607,0.1,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727101334608,0.10532838,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727101334828,0.00532838,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727101336201,0.35,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727101336666,0.35525951,63832.0,63826.0,0.344789]
["bitfinex","BTCUSD",1727101336884,0.35525951,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1727101337134,0.35525951,63832.0,63826.0,0.344789]
["bitfinex","BTCUSD",1727101337359,0.35525951,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727101338298,0.00525951,63832.0,63831.0,0.188103]
["bitfinex","BTCUSD",1727101338722,0.02459856,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727101339215,0.02459856,63836.0,63835.0,0.188093]
["bitfinex","BTCUSD",1727101339430,0.02459856,63836.0,63835.0,0.19122579]
["bitfinex","BTCUSD",1727101339698,0.02459856,63836.0,63835.0,0.19222543]
["bitfinex","BTCUSD",1727101339915,0.02459856,63836.0,63835.0,0.19222537]
["bitfinex","BTCUSD",1727101340397,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101340851,0.00551939,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101341085,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101341526,0.00553471,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101341750,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101342006,0.02541584,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101342253,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101343181,0.000828,63847.0,63846.0,0.19119827]
["bitfinex","BTCUSD",1727101343628,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101345044,0.02541623,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101346661,0.02541623,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101346896,0.03007919,63847.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727101347121,0.03007919,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101347335,0.03007919,63847.0,63845.0,0.188068]
["bitfinex","BTCUSD",1727101347551,0.03007919,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101347974,0.03007919,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101348415,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101348648,0.005536,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101348856,0.005536,63847.0,63846.0,0.187966]
["bitfinex","BTCUSD",1727101349767,0.005536,63847.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727101350007,0.00942337,63847.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727101350270,0.00942337,63847.0,63845.0,0.03134]
["bitfinex","BTCUSD",1727101350271,0.156626,63846.0,63845.0,0.03134]
["bitfinex","BTCUSD",1727101350479,0.08970313,63846.0,63838.0,0.156545]
["bitfinex","BTCUSD",1727101350686,0.08970313,63846.0,63833.0,0.03144]
["bitfinex","BTCUSD",1727101350923,0.08970313,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727101350924,0.08581576,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727101351130,0.00531576,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727101351807,0.02541904,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101352017,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101352537,0.00616602,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101353457,0.03075515,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101354304,0.03075515,63847.0,63846.0,0.187966]
["bitfinex","BTCUSD",1727101354520,0.35,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101355010,0.37929969,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101355438,0.37929969,63842.0,63839.0,0.0773]
["bitfinex","BTCUSD",1727101355652,0.16052637,63841.0,63839.0,0.0773]
["bitfinex","BTCUSD",1727101355886,0.37929969,63842.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727101356096,0.37459115,63842.0,63839.0,0.0772]
["bitfinex","BTCUSD",1727101356317,0.00388737,63841.0,63839.0,0.0772]
["bitfinex","BTCUSD",1727101356532,0.156641,63840.0,63839.0,0.0771]
["bitfinex","BTCUSD",1727101356744,0.00388737,63840.0,63839.0,0.0771]
["bitfinex","BTCUSD",1727101356976,0.0092627,63840.0,63839.0,0.233744]
["bitfinex","BTCUSD",1727101357431,0.00537533,63840.0,63839.0,0.233744]
["bitfinex","BTCUSD",1727101357870,0.37459115,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101358313,0.37459115,63842.0,63841.0,0.188079]
["bitfinex","BTCUSD",1727101358541,0.37459115,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101359178,0.37459115,63842.0,63841.0,0.188079]
["bitfinex","BTCUSD",1727101359179,0.02459115,63842.0,63841.0,0.188079]
["bitfinex","BTCUSD",1727101360048,0.000828,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101360472,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101361583,0.000828,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101361785,0.000828,63847.0,63846.0,0.156526]
["bitfinex","BTCUSD",1727101362888,0.000828,63847.0,63846.0,0.156426]
["bitfinex","BTCUSD",1727101363530,0.000828,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101363988,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101364429,0.000828,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101364884,0.000828,63847.0,63842.0,0.313273]
["bitfinex","BTCUSD",1727101365111,0.35,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727101365336,0.35,63843.0,63838.0,0.314942]
["bitfinex","BTCUSD",1727101365337,0.05,63842.0,63838.0,0.001654]
["bitfinex","BTCUSD",1727101365604,0.05,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101366052,0.05,63842.0,63839.0,0.313287]
["bitfinex","BTCUSD",1727101366282,0.05,63842.0,63841.0,0.156539]
["bitfinex","BTCUSD",1727101366757,0.05,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101367229,0.07459164,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101368780,0.07459164,63842.0,63840.0,0.313283]
["bitfinex","BTCUSD",1727101368986,0.07459164,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101369194,0.02459164,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101370315,0.02990282,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727101370560,0.02990282,63842.0,63841.0,0.19121162]
["bitfinex","BTCUSD",1727101370835,0.000828,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101371090,0.000828,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101371314,0.00620242,63847.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727101375999,0.00620242,63847.0,63846.0,0.176066]
["bitfinex","BTCUSD",1727101376991,0.03079078,63847.0,63846.0,0.176066]
["bitfinex","BTCUSD",1727101377448,0.14539078,63847.0,63846.0,0.176066]
["bitfinex","BTCUSD",1727101377853,0.14539078,63847.0,63846.0,0.180966]
["bitfinex","BTCUSD",1727101378313,0.14539078,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101378722,0.14539078,63847.0,63846.0,0.176966]
["bitfinex","BTCUSD",1727101379154,0.14539078,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101379155,0.03079078,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101379875,0.03079078,63847.0,63846.0,0.39609832]
["bitfinex","BTCUSD",1727101380126,0.02541636,63847.0,63846.0,0.392966]
["bitfinex","BTCUSD",1727101380420,0.02541636,63847.0,63846.0,0.64506718]
["bitfinex","BTCUSD",1727101380713,0.02541636,63847.0,63846.0,0.62562434]
["bitfinex","BTCUSD",1727101380902,0.000828,63847.0,63846.0,0.64506494]
["bitfinex","BTCUSD",1727101381635,0.000828,63847.0,63846.0,0.47479771]
["bitfinex","BTCUSD",1727101381894,0.000828,63847.0,63846.0,0.179966]
["bitfinex","BTCUSD",1727101382402,0.000828,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101382640,0.02541385,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101383097,0.02541385,63847.0,63846.0,0.189966]
["bitfinex","BTCUSD",1727101383627,0.000828,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101384079,0.000828,63847.0,63846.0,0.177966]
["bitfinex","BTCUSD",1727101384080,0.02541476,63847.0,63846.0,0.177966]
["bitfinex","BTCUSD",1727101384510,0.02541476,63847.0,63846.0,0.175966]
["bitfinex","BTCUSD",1727101385157,0.02541476,63847.0,63846.0,0.177618]
["bitfinex","BTCUSD",1727101385368,0.02541476,63847.0,63846.0,0.187618]
["bitfinex","BTCUSD",1727101385818,0.02541476,63847.0,63846.0,0.177618]
["bitfinex","BTCUSD",1727101386291,0.02541476,63847.0,63846.0,0.272418]
["bitfinex","BTCUSD",1727101386511,0.02541476,63847.0,63846.0,0.392518]
["bitfinex","BTCUSD",1727101386512,0.000828,63847.0,63846.0,0.392518]
["bitfinex","BTCUSD",1727101386741,0.000828,63847.0,63846.0,0.379518]
["bitfinex","BTCUSD",1727101386968,0.000828,63847.0,63846.0,0.177618]
["bitfinex","BTCUSD",1727101388057,0.02541302,63847.0,63846.0,0.187618]
["bitfinex","BTCUSD",1727101389165,0.02541302,63847.0,63846.0,0.177618]
["bitfinex","BTCUSD",1727101389380,0.02541302,63847.0,63846.0,0.19674991]
["bitfinex","BTCUSD",1727101389612,0.02541302,63847.0,63846.0,0.326518]
["bitfinex","BTCUSD",1727101389812,0.02541302,63847.0,63846.0,0.312518]
["bitfinex","BTCUSD",1727101390025,0.02541302,63847.0,63846.0,0.394018]
["bitfinex","BTCUSD",1727101390232,0.02541302,63847.0,63846.0,0.396018]
["bitfinex","BTCUSD",1727101391324,0.02541302,63847.0,63846.0,0.410018]
["bitfinex","BTCUSD",1727101391542,3.2e-07,63848.0,63847.0,0.313064]
["bitfinex","BTCUSD",1727101391765,3.2e-07,63848.0,63847.0,0.431664]
["bitfinex","BTCUSD",1727101391992,3.2e-07,63855.0,63854.0,0.313047]
["bitfinex","BTCUSD",1727101392217,3.2e-07,63855.0,63854.0,0.63117363]
["bitfinex","BTCUSD",1727101392446,8e-08,63855.0,63854.0,0.504347]
["bitfinex","BTCUSD",1727101392667,0.000828,63861.0,63860.0,0.190032]
["bitfinex","BTCUSD",1727101392952,0.1187102,63883.0,63867.0,0.002]
["bitfinex","BTCUSD",1727101392953,0.31773849,63881.0,63867.0,0.002]
["bitfinex","BTCUSD",1727101393244,0.1187102,63883.0,63866.0,0.023]
["bitfinex","BTCUSD",1727101393245,0.0031102,63883.0,63879.0,0.289985]
["bitfinex","BTCUSD",1727101393441,0.0031102,63883.0,63882.0,0.43980463]
["bitfinex","BTCUSD",1727101393688,0.0031102,63883.0,63882.0,0.51780463]
["bitfinex","BTCUSD",1727101394158,0.0031102,63883.0,63882.0,0.51580463]
["bitfinex","BTCUSD",1727101394385,0.0031102,63883.0,63882.0,0.187978]
["bitfinex","BTCUSD",1727101395337,0.0031102,63883.0,63882.0,0.03144]
["bitfinex","BTCUSD",1727101395338,0.3531102,63883.0,63882.0,0.03144]
["bitfinex","BTCUSD",1727101395781,0.4304102,63883.0,63882.0,0.014]
["bitfinex","BTCUSD",1727101396319,0.7071462,63883.0,63882.0,0.014]
["bitfinex","BTCUSD",1727101396325,0.35,63873.0,63872.0,0.313122]
["bitfinex","BTCUSD",1727101396548,0.35,63873.0,63872.0,0.469685]
["bitfinex","BTCUSD",1727101396768,0.35,63873.0,63872.0,0.501125]
["bitfinex","BTCUSD",1727101397006,0.35,63873.0,63872.0,0.188003]
["bitfinex","BTCUSD",1727101397232,0.35,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727101397698,0.0812362,63883.0,63882.0,0.163538]
["bitfinex","BTCUSD",1727101397922,0.0039362,63883.0,63882.0,0.19810851]
["bitfinex","BTCUSD",1727101398139,0.0039362,63883.0,63882.0,0.2141083]
["bitfinex","BTCUSD",1727101398358,0.0039362,63883.0,63882.0,0.210978]
["bitfinex","BTCUSD",1727101398580,0.0039362,63883.0,63882.0,0.187978]
["bitfinex","BTCUSD",1727101399246,0.0039362,63883.0,63882.0,0.19110823]
["bitfinex","BTCUSD",1727101399473,0.0039362,63883.0,63882.0,0.3956081]
["bitfinex","BTCUSD",1727101399698,0.0039362,63883.0,63882.0,0.403478]
["bitfinex","BTCUSD",1727101399914,0.0039362,63883.0,63882.0,0.401478]
["bitfinex","BTCUSD",1727101400353,0.0039362,63883.0,63882.0,0.413478]
["bitfinex","BTCUSD",1727101400585,0.000826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727101400793,0.000826,63896.0,63895.0,0.37809021]
["bitfinex","BTCUSD",1727101401010,0.00699253,63896.0,63895.0,0.37809021]
["bitfinex","BTCUSD",1727101401252,0.083926,63896.0,63895.0,0.187946]
["bitfinex","BTCUSD",1727101401697,0.0893385,63896.0,63895.0,0.187846]
["bitfinex","BTCUSD",1727101402143,0.0893385,63896.0,63895.0,0.03134]
["bitfinex","BTCUSD",1727101402371,0.0893385,63896.0,63895.0,0.04524]
["bitfinex","BTCUSD",1727101402906,0.5595385,63896.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727101403134,0.4257,63888.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727101403344,0.5257,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727101403583,0.43104887,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727101403792,0.45562131,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727101405165,0.45562131,63888.0,63887.0,0.187866]
["bitfinex","BTCUSD",1727101405623,0.45562131,63888.0,63887.0,0.03124]
["bitfinex","BTCUSD",1727101405846,0.45562131,63888.0,63887.0,0.187666]
["bitfinex","BTCUSD",1727101406060,0.45562131,63888.0,63887.0,0.03214]
["bitfinex","BTCUSD",1727101406277,0.45562131,63888.0,63887.0,0.188666]
["bitfinex","BTCUSD",1727101406763,0.10562131,63888.0,63887.0,0.187666]
["bitfinex","BTCUSD",1727101407019,0.02992131,63888.0,63887.0,0.190666]
["bitfinex","BTCUSD",1727101408244,0.35,63886.0,63885.0,0.03084]
["bitfinex","BTCUSD",1727101408491,0.35,63886.0,63885.0,0.187271]
["bitfinex","BTCUSD",1727101408712,0.35547283,63886.0,63885.0,0.187271]
["bitfinex","BTCUSD",1727101409409,0.35547283,63886.0,63885.0,0.190271]
["bitfinex","BTCUSD",1727101409872,0.35547283,63886.0,63885.0,0.187271]
["bitfinex","BTCUSD",1727101410360,0.35547283,63886.0,63885.0,0.190271]
["bitfinex","BTCUSD",1727101410583,0.35547283,63886.0,63885.0,0.03354]
["bitfinex","BTCUSD",1727101410798,0.35547283,63886.0,63885.0,0.190071]
["bitfinex","BTCUSD",1727101411023,0.51200083,63886.0,63885.0,0.03354]
["bitfinex","BTCUSD",1727101411236,0.71220083,63886.0,63885.0,0.0028]
["bitfinex","BTCUSD",1727101411460,0.71220083,63886.0,63885.0,0.0027]
["bitfinex","BTCUSD",1727101411692,0.71220083,63886.0,63882.0,0.01]
["bitfinex","BTCUSD",1727101411693,0.234936,63883.0,63882.0,0.01]
["bitfinex","BTCUSD",1727101411919,0.43442813,63883.0,63882.0,0.01]
["bitfinex","BTCUSD",1727101412183,0.43442813,63883.0,63880.0,0.001652]
["bitfinex","BTCUSD",1727101412184,0.05,63881.0,63880.0,0.001652]
["bitfinex","BTCUSD",1727101412435,0.306541,63881.0,63880.0,0.001652]
["bitfinex","BTCUSD",1727101412649,0.39028043,63881.0,63880.0,0.001552]
["bitfinex","BTCUSD",1727101412868,0.4148604,63881.0,63880.0,0.001552]
["bitfinex","BTCUSD",1727101413526,0.4198604,63881.0,63880.0,0.002552]
["bitfinex","BTCUSD",1727101414623,0.4198604,63881.0,63859.0,0.313186]
["bitfinex","BTCUSD",1727101414624,0.35,63866.0,63865.0,0.03134]
["bitfinex","BTCUSD",1727101414839,0.585677,63866.0,63865.0,0.03134]
["bitfinex","BTCUSD",1727101415062,0.59105432,63866.0,63865.0,0.03124]
["bitfinex","BTCUSD",1727101415740,0.15658,63865.0,63863.0,0.03104]
["bitfinex","BTCUSD",1727101415951,0.43447732,63866.0,63863.0,0.187625]
["bitfinex","BTCUSD",1727101416173,0.00526978,63864.0,63863.0,0.03104]
["bitfinex","BTCUSD",1727101416405,0.4291,63866.0,63863.0,0.187625]
["bitfinex","BTCUSD",1727101416639,0.00527385,63864.0,63863.0,0.03104]
["bitfinex","BTCUSD",1727101417087,0.156585,63863.0,63862.0,0.03104]
["bitfinex","BTCUSD",1727101417090,0.35,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727101417275,0.35538075,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727101417480,0.35538075,63854.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727101417679,0.35538075,63854.0,63851.0,0.313228]
["bitfinex","BTCUSD",1727101417919,0.35538075,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727101418225,0.35538075,63854.0,63850.0,0.344669]
["bitfinex","BTCUSD",1727101418226,0.37996685,63854.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727101418451,0.156612,63852.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727101418671,0.05,63852.0,63850.0,0.03134]
["bitfinex","BTCUSD",1727101418886,0.24469165,63851.0,63850.0,0.03124]
["bitfinex","BTCUSD",1727101419101,0.08807665,63851.0,63850.0,0.03124]
["bitfinex","BTCUSD",1727101419533,0.08807665,63851.0,63850.0,0.187857]
["bitfinex","BTCUSD",1727101419746,0.08807665,63851.0,63850.0,0.03124]
["bitfinex","BTCUSD",1727101419962,0.08807665,63851.0,63847.0,0.313244]
["bitfinex","BTCUSD",1727101419963,0.08807665,63851.0,63849.0,0.187757]
["bitfinex","BTCUSD",1727101420175,0.08807665,63851.0,63849.0,0.03114]
["bitfinex","BTCUSD",1727101420405,0.08807665,63851.0,63849.0,0.187757]
["bitfinex","BTCUSD",1727101420609,0.08807665,63851.0,63849.0,0.187759]
["bitfinex","BTCUSD",1727101420855,0.156617,63850.0,63849.0,0.03114]
["bitfinex","BTCUSD",1727101421092,0.156619,63849.0,63848.0,0.03104]
["bitfinex","BTCUSD",1727101421546,0.00533816,63849.0,63848.0,0.03104]
["bitfinex","BTCUSD",1727101421764,0.00533816,63849.0,63848.0,0.03094]
["bitfinex","BTCUSD",1727101421975,0.00533816,63849.0,63847.0,0.03084]
["bitfinex","BTCUSD",1727101422247,0.16195816,63849.0,63847.0,0.03084]
["bitfinex","BTCUSD",1727101422674,0.156621,63848.0,63847.0,0.03084]
["bitfinex","BTCUSD",1727101422883,0.156621,63848.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727101422884,0.35,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727101423299,0.35526115,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727101423732,0.37985197,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727101423945,0.37985197,63847.0,63846.0,0.189118]
["bitfinex","BTCUSD",1727101424642,0.35526115,63847.0,63846.0,0.189118]
["bitfinex","BTCUSD",1727101425857,0.00526115,63847.0,63846.0,0.189118]
["bitfinex","BTCUSD",1727101426105,0.02984951,63847.0,63846.0,0.190118]
["bitfinex","BTCUSD",1727101426354,0.02458836,63847.0,63846.0,0.190118]
["bitfinex","BTCUSD",1727101426627,0.02458836,63847.0,63846.0,0.19225023]
["bitfinex","BTCUSD",1727101426872,0.0814,63867.0,63859.0,0.187434]
["bitfinex","BTCUSD",1727101426873,0.23478771,63860.0,63859.0,0.187434]
["bitfinex","BTCUSD",1727101427111,0.23478771,63860.0,63859.0,0.3807098]
["bitfinex","BTCUSD",1727101427353,0.23478771,63860.0,63859.0,0.37757821]
["bitfinex","BTCUSD",1727101427601,0.23478771,63867.0,63866.0,0.187417]
["bitfinex","BTCUSD",1727101427851,0.58478771,63876.0,63875.0,0.187395]
["bitfinex","BTCUSD",1727101428511,0.37457848,63876.0,63875.0,0.187395]
["bitfinex","BTCUSD",1727101430158,0.02457848,63876.0,63875.0,0.190395]
["bitfinex","BTCUSD",1727101430588,0.02457848,63876.0,63875.0,0.187395]
["bitfinex","BTCUSD",1727101430810,0.02457848,63876.0,63875.0,0.191395]
["bitfinex","BTCUSD",1727101431729,0.02457848,63876.0,63875.0,0.160555]
["bitfinex","BTCUSD",1727101431730,0.4556799,63876.0,63875.0,0.160555]
["bitfinex","BTCUSD",1727101432237,0.4556799,63876.0,63875.0,0.03544]
["bitfinex","BTCUSD",1727101432459,0.4556799,63876.0,63875.0,0.0039]
["bitfinex","BTCUSD",1727101432668,0.4556799,63876.0,63870.0,0.313131]
["bitfinex","BTCUSD",1727101432669,0.4556799,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727101432885,0.00388737,63875.0,63869.0,0.03134]
["bitfinex","BTCUSD",1727101433096,0.35,63869.0,63868.0,0.03124]
["bitfinex","BTCUSD",1727101433319,0.45,63869.0,63868.0,0.03124]
["bitfinex","BTCUSD",1727101433527,0.45,63869.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727101433528,0.35,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101433968,0.35523365,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101434190,0.35,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101434401,0.35523249,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727101434625,0.00623249,63861.0,63860.0,0.187832]
["bitfinex","BTCUSD",1727101435055,0.001,63861.0,63860.0,0.187832]
["bitfinex","BTCUSD",1727101435266,0.351,63861.0,63860.0,0.187732]
["bitfinex","BTCUSD",1727101435695,0.35622943,63861.0,63860.0,0.187732]
["bitfinex","BTCUSD",1727101435837,0.35522943,63861.0,63860.0,0.187732]
["bitfinex","BTCUSD",1727101436068,0.46835237,63861.0,63860.0,0.03114]
["bitfinex","BTCUSD",1727101436288,0.43282943,63861.0,63860.0,0.03514]
["bitfinex","BTCUSD",1727101436662,0.43282943,63861.0,63860.0,0.03114]
["bitfinex","BTCUSD",1727101436875,0.43282943,63861.0,63860.0,0.187732]
["bitfinex","BTCUSD",1727101437092,0.43282943,63861.0,63860.0,0.191732]
["bitfinex","BTCUSD",1727101437530,0.45741366,63861.0,63860.0,0.03104]
["bitfinex","BTCUSD",1727101437993,0.45741366,63861.0,63860.0,0.191632]
["bitfinex","BTCUSD",1727101439259,0.37981366,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101439474,0.02981366,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101439678,0.02458423,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101439919,0.02458423,63861.0,63860.0,0.191632]
["bitfinex","BTCUSD",1727101440382,0.02458423,63861.0,63860.0,0.37777621]
["bitfinex","BTCUSD",1727101440802,0.02458423,63861.0,63860.0,0.38177621]
["bitfinex","BTCUSD",1727101442519,0.02458423,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101442756,0.02558423,63861.0,63860.0,0.201632]
["bitfinex","BTCUSD",1727101443409,0.02458423,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101443820,0.02541023,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101444060,0.02641023,63861.0,63860.0,0.200632]
["bitfinex","BTCUSD",1727101444273,0.02641023,63861.0,63860.0,0.2037635]
["bitfinex","BTCUSD",1727101444487,0.001826,63861.0,63860.0,0.200632]
["bitfinex","BTCUSD",1727101444948,0.001826,63861.0,63860.0,0.20376343]
["bitfinex","BTCUSD",1727101445551,0.001826,63861.0,63860.0,0.19076331]
["bitfinex","BTCUSD",1727101445764,0.000826,63861.0,63860.0,0.19076331]
["bitfinex","BTCUSD",1727101445974,0.000826,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101446420,0.000826,63861.0,63860.0,0.200632]
["bitfinex","BTCUSD",1727101446640,0.001826,63861.0,63860.0,0.200632]
["bitfinex","BTCUSD",1727101447050,0.000826,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101447487,0.0264062,63861.0,63860.0,0.199632]
["bitfinex","BTCUSD",1727101448759,0.0254062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101449209,0.0264062,63861.0,63860.0,0.200632]
["bitfinex","BTCUSD",1727101449687,0.0254062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101449887,0.0264062,63861.0,63860.0,0.199632]
["bitfinex","BTCUSD",1727101450307,0.0254062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101450741,0.0264062,63861.0,63860.0,0.193632]
["bitfinex","BTCUSD",1727101451846,0.0264062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101452058,0.0254062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101452270,0.0264062,63861.0,63860.0,0.199632]
["bitfinex","BTCUSD",1727101452693,0.0254062,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101453172,0.0264062,63861.0,63860.0,0.193632]
["bitfinex","BTCUSD",1727101453606,0.4949062,63861.0,63860.0,0.03704]
["bitfinex","BTCUSD",1727101453821,0.5776062,63861.0,63860.0,0.03704]
["bitfinex","BTCUSD",1727101454026,0.55833428,63861.0,63860.0,0.03704]
["bitfinex","BTCUSD",1727101454318,0.55833428,63861.0,63860.0,0.03694]
["bitfinex","BTCUSD",1727101454524,0.55833428,63861.0,63860.0,0.03684]
["bitfinex","BTCUSD",1727101454959,0.71492428,63861.0,63860.0,0.03684]
["bitfinex","BTCUSD",1727101455408,0.71492428,63861.0,63860.0,0.03674]
["bitfinex","BTCUSD",1727101455409,0.55833428,63861.0,63860.0,0.03674]
["bitfinex","BTCUSD",1727101455647,0.55733428,63861.0,63859.0,0.03044]
["bitfinex","BTCUSD",1727101455831,0.156592,63860.0,63859.0,0.03044]
["bitfinex","BTCUSD",1727101456262,0.00524608,63860.0,63859.0,0.03044]
["bitfinex","BTCUSD",1727101456697,0.16183808,63860.0,63859.0,0.006]
["bitfinex","BTCUSD",1727101456922,0.19031052,63860.0,63859.0,0.006]
["bitfinex","BTCUSD",1727101457166,0.05,63858.0,63857.0,0.03044]
["bitfinex","BTCUSD",1727101457408,0.05,63858.0,63857.0,0.03034]
["bitfinex","BTCUSD",1727101457409,0.47982858,63858.0,63857.0,0.03034]
["bitfinex","BTCUSD",1727101457635,0.47982858,63858.0,63846.0,0.314903]
["bitfinex","BTCUSD",1727101457636,0.35,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101457849,0.4292,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101458063,0.43439608,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101458312,0.45898473,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101458512,0.02978473,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101458731,0.02458865,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101459382,0.02458865,63848.0,63847.0,0.19119613]
["bitfinex","BTCUSD",1727101459604,0.02458865,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101460037,0.02558865,63848.0,63847.0,0.194064]
["bitfinex","BTCUSD",1727101460532,0.02458865,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101461025,0.02558865,63848.0,63847.0,0.194064]
["bitfinex","BTCUSD",1727101461293,0.02558865,63848.0,63847.0,0.1971961]
["bitfinex","BTCUSD",1727101461772,0.02558865,63848.0,63847.0,0.194064]
["bitfinex","BTCUSD",1727101462387,0.02458865,63848.0,63847.0,0.19119612]
["bitfinex","BTCUSD",1727101462628,0.02558865,63848.0,63847.0,0.20019611]
["bitfinex","BTCUSD",1727101463289,0.02558865,63848.0,63847.0,0.197064]
["bitfinex","BTCUSD",1727101463507,0.02458865,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101463751,0.02558865,63848.0,63847.0,0.19819608]
["bitfinex","BTCUSD",1727101463965,0.02558865,63848.0,63847.0,0.195064]
["bitfinex","BTCUSD",1727101464160,0.02458865,63848.0,63847.0,0.19119607]
["bitfinex","BTCUSD",1727101464365,0.4292,63855.0,63848.0,0.03144]
["bitfinex","BTCUSD",1727101464571,0.4292,63855.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727101464572,0.23488698,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727101464784,0.4292,63855.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727101464785,0.00520351,63854.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727101465007,0.00519833,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727101465413,0.4292,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727101465622,0.4292,63855.0,63854.0,0.155607]
["bitfinex","BTCUSD",1727101465822,0.45908656,63855.0,63854.0,0.155607]
["bitfinex","BTCUSD",1727101467163,0.45908656,63855.0,63854.0,0.155507]
["bitfinex","BTCUSD",1727101467394,0.45908656,63855.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727101467395,0.45908656,63855.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727101467592,0.156614,63851.0,63850.0,0.03134]
["bitfinex","BTCUSD",1727101467799,0.15661,63853.0,63850.0,0.03124]
["bitfinex","BTCUSD",1727101467998,0.00528414,63851.0,63850.0,0.187855]
["bitfinex","BTCUSD",1727101468214,0.04687361,63853.0,63850.0,0.187855]
["bitfinex","BTCUSD",1727101468425,0.00518436,63851.0,63850.0,0.187855]
["bitfinex","BTCUSD",1727101468638,0.09489658,63855.0,63854.0,0.187647]
["bitfinex","BTCUSD",1727101468639,0.02458616,63855.0,63854.0,0.187647]
["bitfinex","BTCUSD",1727101469510,0.02458616,63855.0,63854.0,0.189299]
["bitfinex","BTCUSD",1727101470203,0.02458616,63855.0,63854.0,0.37944321]
["bitfinex","BTCUSD",1727101470798,0.02458616,63855.0,63854.0,0.38244321]
["bitfinex","BTCUSD",1727101471139,0.02458616,63855.0,63854.0,0.37944321]
["bitfinex","BTCUSD",1727101471346,0.02458616,63855.0,63854.0,0.45894321]
["bitfinex","BTCUSD",1727101471549,0.02458616,63855.0,63854.0,0.48194321]
["bitfinex","BTCUSD",1727101471862,0.02458616,63855.0,63854.0,0.48394321]
["bitfinex","BTCUSD",1727101472070,0.02458616,63855.0,63854.0,0.48194321]
["bitfinex","BTCUSD",1727101472508,0.02458616,63855.0,63854.0,0.49294321]
["bitfinex","BTCUSD",1727101472509,0.02558616,63855.0,63854.0,0.49294321]
["bitfinex","BTCUSD",1727101473127,0.02458616,63855.0,63854.0,0.48194321]
["bitfinex","BTCUSD",1727101473337,0.000826,63861.0,63860.0,0.187632]
["bitfinex","BTCUSD",1727101473547,0.000826,63861.0,63860.0,0.50277621]
["bitfinex","BTCUSD",1727101475027,0.000826,63861.0,63860.0,0.62157621]
["bitfinex","BTCUSD",1727101475687,0.23490905,63873.0,63867.0,0.002]
["bitfinex","BTCUSD",1727101475910,0.000826,63876.0,63867.0,0.002]
["bitfinex","BTCUSD",1727101475911,0.000826,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101476174,0.000826,63876.0,63875.0,0.312595]
["bitfinex","BTCUSD",1727101476392,0.000826,63876.0,63875.0,0.310595]
["bitfinex","BTCUSD",1727101477303,0.001826,63876.0,63875.0,0.220595]
["bitfinex","BTCUSD",1727101477943,0.001826,63876.0,63875.0,0.210595]
["bitfinex","BTCUSD",1727101477944,0.000826,63876.0,63875.0,0.210595]
["bitfinex","BTCUSD",1727101478579,0.000826,63876.0,63875.0,0.187595]
["bitfinex","BTCUSD",1727101478788,0.000826,63876.0,63875.0,0.210595]
["bitfinex","BTCUSD",1727101479200,0.000226,63876.0,63875.0,0.210595]
["bitfinex","BTCUSD",1727101479612,0.000226,63876.0,63875.0,0.224595]
["bitfinex","BTCUSD",1727101480067,0.000226,63876.0,63875.0,0.40073921]
["bitfinex","BTCUSD",1727101480068,0.02480004,63876.0,63875.0,0.40073921]
["bitfinex","BTCUSD",1727101480290,0.02480004,63876.0,63875.0,0.41173921]
["bitfinex","BTCUSD",1727101480713,0.02480004,63876.0,63875.0,0.41751593]
["bitfinex","BTCUSD",1727101480940,0.02480004,63876.0,63875.0,0.40651593]
["bitfinex","BTCUSD",1727101481137,0.02480004,63876.0,63875.0,0.42051593]
["bitfinex","BTCUSD",1727101481347,0.000826,63888.0,63875.0,0.42051593]
["bitfinex","BTCUSD",1727101481348,0.000826,63888.0,63885.0,0.210571]
["bitfinex","BTCUSD",1727101482014,0.000826,63888.0,63885.0,0.187571]
["bitfinex","BTCUSD",1727101483548,0.075926,63886.0,63885.0,0.187571]
["bitfinex","BTCUSD",1727101483755,0.189526,63886.0,63885.0,0.201571]
["bitfinex","BTCUSD",1727101483972,0.189526,63886.0,63885.0,0.201471]
["bitfinex","BTCUSD",1727101484399,0.188526,63886.0,63885.0,0.187471]
["bitfinex","BTCUSD",1727101484645,0.188526,63886.0,63865.0,0.23490905]
["bitfinex","BTCUSD",1727101484646,0.35,63876.0,63865.0,0.23490905]
["bitfinex","BTCUSD",1727101484874,0.35,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101485087,0.35,63876.0,63875.0,0.156455]
["bitfinex","BTCUSD",1727101485297,0.35,63876.0,63853.0,0.19014421]
["bitfinex","BTCUSD",1727101485509,0.35,63876.0,63872.0,0.313124]
["bitfinex","BTCUSD",1727101485715,0.35,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101485967,0.35,63876.0,63872.0,0.344564]
["bitfinex","BTCUSD",1727101486194,0.37457832,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101486412,0.02457832,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101486632,0.02457832,63876.0,63875.0,0.187995]
["bitfinex","BTCUSD",1727101487056,0.188526,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727101487267,0.188526,63886.0,63885.0,0.155531]
["bitfinex","BTCUSD",1727101488248,0.188526,63886.0,63885.0,0.155431]
["bitfinex","BTCUSD",1727101488503,0.188526,63886.0,63884.0,0.03144]
["bitfinex","BTCUSD",1727101488747,0.35,63881.0,63859.0,0.93932729]
["bitfinex","BTCUSD",1727101489003,0.35,63881.0,63876.0,0.93932729]
["bitfinex","BTCUSD",1727101489233,0.156549,63878.0,63875.0,0.0099]
["bitfinex","BTCUSD",1727101489481,0.02457785,63880.0,63872.0,0.03144]
["bitfinex","BTCUSD",1727101489954,0.156546,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727101490192,0.02457785,63880.0,63876.0,0.313106]
["bitfinex","BTCUSD",1727101490420,0.02457785,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727101490692,0.02457785,63880.0,63877.0,0.3131]
["bitfinex","BTCUSD",1727101490925,0.02457785,63880.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727101491338,0.02957785,63880.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727101491773,0.02957785,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727101492620,0.02457785,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727101492835,0.02457785,63880.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727101493038,0.313068,63884.0,63878.0,0.162546]
["bitfinex","BTCUSD",1727101493246,0.156545,63880.0,63878.0,0.006]
["bitfinex","BTCUSD",1727101493446,0.15654,63882.0,63876.0,0.313105]
["bitfinex","BTCUSD",1727101493648,0.156544,63880.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727101493862,0.161544,63880.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727101494395,0.156545,63880.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727101494595,0.93932729,63876.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727101494793,0.19014421,63877.0,63872.0,0.001552]
["bitfinex","BTCUSD",1727101494794,0.35916,63873.0,63872.0,0.001552]
["bitfinex","BTCUSD",1727101495674,0.2026,63873.0,63872.0,0.001552]
["bitfinex","BTCUSD",1727101495881,0.2026,63873.0,63872.0,0.158115]
["bitfinex","BTCUSD",1727101499498,0.0766,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727101500195,0.0766,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727101500408,0.0766,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727101501352,0.0766,63879.0,63875.0,0.03144]
["bitfinex","BTCUSD",1727101501571,0.0766,63879.0,63875.0,0.03134]
["bitfinex","BTCUSD",1727101501793,0.0766,63879.0,63872.0,0.314677]
["bitfinex","BTCUSD",1727101501794,0.1,63877.0,63872.0,0.001552]
["bitfinex","BTCUSD",1727101502012,0.1,63877.0,63872.0,0.001452]
["bitfinex","BTCUSD",1727101502013,0.15656,63873.0,63872.0,0.001452]
["bitfinex","BTCUSD",1727101502446,0.156557,63875.0,63872.0,0.001452]
["bitfinex","BTCUSD",1727101502664,0.15656,63873.0,63872.0,0.001452]
["bitfinex","BTCUSD",1727101503318,0.44670421,63873.0,63872.0,0.001352]
["bitfinex","BTCUSD",1727101503510,0.44670421,63873.0,63850.0,0.001652]
["bitfinex","BTCUSD",1727101503511,0.156604,63855.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101503736,0.426485,63863.0,63862.0,0.86389582]
["bitfinex","BTCUSD",1727101503974,0.426485,63863.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101503975,0.50333621,63859.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101504195,0.156604,63855.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101504421,0.19014421,63859.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727101504636,0.19014421,63859.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101504637,0.50333421,63859.0,63854.0,0.001552]
["bitfinex","BTCUSD",1727101504884,0.276504,63855.0,63854.0,0.002452]
["bitfinex","BTCUSD",1727101505145,0.376504,63855.0,63854.0,0.002452]
["bitfinex","BTCUSD",1727101505370,0.3132,63857.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101505371,0.308624,63847.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101505602,0.511624,63847.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101505834,0.666924,63847.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101506063,0.509624,63847.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101506329,0.859624,63847.0,63846.0,0.001552]
["bitfinex","BTCUSD",1727101506578,0.91528521,63840.0,63839.0,0.001654]
["bitfinex","BTCUSD",1727101506846,0.99598521,63840.0,63839.0,0.001654]
["bitfinex","BTCUSD",1727101507365,0.99798521,63840.0,63839.0,0.001654]
["bitfinex","BTCUSD",1727101507594,1.04598521,63840.0,63839.0,0.001654]
["bitfinex","BTCUSD",1727101507845,1.04598521,63840.0,63820.0,0.033094]
["bitfinex","BTCUSD",1727101507846,0.31334,63829.0,63820.0,0.033094]
["bitfinex","BTCUSD",1727101508179,0.34683221,63821.0,63820.0,0.001554]
["bitfinex","BTCUSD",1727101508608,0.44683221,63821.0,63820.0,0.001554]
["bitfinex","BTCUSD",1727101508820,0.44683221,63821.0,63820.0,0.001454]
["bitfinex","BTCUSD",1727101509027,0.29014421,63821.0,63820.0,0.001454]
["bitfinex","BTCUSD",1727101509255,0.47143409,63821.0,63820.0,0.001454]
["bitfinex","BTCUSD",1727101509694,0.74203409,63821.0,63820.0,0.001454]
["bitfinex","BTCUSD",1727101509934,0.25869,63820.0,63819.0,0.0037933]
["bitfinex","BTCUSD",1727101510127,0.77401,63812.0,63811.0,0.001652]
["bitfinex","BTCUSD",1727101510335,0.96215421,63812.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101510542,1.04705421,63812.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101510932,1.14863448,63812.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101511163,1.06966065,63812.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101511373,0.91295065,63812.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101511580,0.57280644,63812.0,63811.0,0.158264]
["bitfinex","BTCUSD",1727101511792,0.45750644,63812.0,63811.0,0.158264]
["bitfinex","BTCUSD",1727101512209,0.2565,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727101512419,0.28110251,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727101512823,0.1,63819.0,63811.0,0.001552]
["bitfinex","BTCUSD",1727101513031,0.1,63819.0,63814.0,0.31341]
["bitfinex","BTCUSD",1727101513241,0.1,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727101513446,0.1,63819.0,63811.0,0.314974]
["bitfinex","BTCUSD",1727101513675,0.1,63819.0,63813.0,0.303414]
["bitfinex","BTCUSD",1727101513869,0.1,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727101514091,0.1,63819.0,63815.0,0.313403]
["bitfinex","BTCUSD",1727101514092,0.18110251,63820.0,63819.0,0.188133]
["bitfinex","BTCUSD",1727101514289,0.0769,63823.0,63822.0,0.188125]
["bitfinex","BTCUSD",1727101514499,0.02460059,63830.0,63829.0,0.188108]
["bitfinex","BTCUSD",1727101515143,0.02460059,63830.0,63829.0,0.182108]
["bitfinex","BTCUSD",1727101515592,0.02460059,63830.0,63829.0,0.1852411]
["bitfinex","BTCUSD",1727101515999,0.94019572,63841.0,63829.0,0.1852411]
["bitfinex","BTCUSD",1727101516000,0.94019572,63841.0,63840.0,0.188081]
["bitfinex","BTCUSD",1727101516479,0.96478727,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101516688,1.15493148,63848.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727101516905,0.21473576,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101517124,0.37135676,63848.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727101517359,0.37135676,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101517360,0.02459155,63848.0,63847.0,0.188064]
["bitfinex","BTCUSD",1727101517571,0.02459155,63848.0,63847.0,0.187964]
["bitfinex","BTCUSD",1727101518023,0.02459155,63848.0,63847.0,0.19379]
["bitfinex","BTCUSD",1727101518469,0.02459155,63848.0,63847.0,0.18879]
["bitfinex","BTCUSD",1727101518900,0.02559155,63848.0,63847.0,0.19379]
["bitfinex","BTCUSD",1727101520391,0.02559155,63848.0,63847.0,0.21679]
["bitfinex","BTCUSD",1727101520598,0.02559155,63848.0,63847.0,0.21179]
["bitfinex","BTCUSD",1727101520599,0.02459155,63848.0,63847.0,0.21179]
["bitfinex","BTCUSD",1727101520826,0.202,63875.0,63847.0,0.21179]
["bitfinex","BTCUSD",1727101520827,0.202,63875.0,63847.0,0.155166]
["bitfinex","BTCUSD",1727101521026,0.0037933,63867.0,63866.0,0.186817]
["bitfinex","BTCUSD",1727101521442,0.0037933,63867.0,63866.0,0.18994805]
["bitfinex","BTCUSD",1727101521676,0.02837218,63867.0,63866.0,0.18994805]
["bitfinex","BTCUSD",1727101521895,0.02837218,63867.0,63866.0,0.186817]
["bitfinex","BTCUSD",1727101522496,0.02837218,63867.0,63866.0,0.186717]
["bitfinex","BTCUSD",1727101522702,0.02937218,63867.0,63866.0,0.200717]
["bitfinex","BTCUSD",1727101523249,0.02937218,63867.0,63866.0,0.200617]
["bitfinex","BTCUSD",1727101523479,0.02937218,63867.0,63866.0,0.170477]
["bitfinex","BTCUSD",1727101524057,0.02937218,63867.0,63864.0,0.344602]
["bitfinex","BTCUSD",1727101524058,0.02837218,63867.0,63864.0,0.03134]
["bitfinex","BTCUSD",1727101524321,0.02937218,63867.0,63866.0,0.166577]
["bitfinex","BTCUSD",1727101524517,0.15157218,63867.0,63866.0,0.01]
["bitfinex","BTCUSD",1727101524849,0.15157218,63867.0,63864.0,0.03124]
["bitfinex","BTCUSD",1727101524850,0.156571,63869.0,63864.0,0.187821]
["bitfinex","BTCUSD",1727101525090,0.156571,63869.0,63858.0,0.03134]
["bitfinex","BTCUSD",1727101525091,0.663155,63866.0,63858.0,0.03134]
["bitfinex","BTCUSD",1727101525292,0.663155,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727101525293,0.506577,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727101525493,0.506577,63866.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727101525494,0.156583,63864.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727101525724,0.156583,63864.0,63853.0,0.313217]
["bitfinex","BTCUSD",1727101525725,0.35,63866.0,63858.0,0.03124]
["bitfinex","BTCUSD",1727101525941,0.156585,63863.0,63858.0,0.187836]
["bitfinex","BTCUSD",1727101526159,0.35,63866.0,63864.0,0.002]
["bitfinex","BTCUSD",1727101526362,0.15658,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1727101526568,0.35,63866.0,63864.0,0.002]
["bitfinex","BTCUSD",1727101526773,0.25658,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1727101526978,0.1,63865.0,63864.0,0.158582]
["bitfinex","BTCUSD",1727101527185,0.1,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1727101527409,0.1,63871.0,63867.0,0.156573]
["bitfinex","BTCUSD",1727101527626,0.1,63871.0,63866.0,0.156576]
["bitfinex","BTCUSD",1727101527839,0.1,63871.0,63862.0,0.31317]
["bitfinex","BTCUSD",1727101527840,0.1,63868.0,63862.0,0.31317]
["bitfinex","BTCUSD",1727101528061,0.1,63868.0,63858.0,0.03124]
["bitfinex","BTCUSD",1727101528062,0.1,63868.0,63863.0,0.313168]
["bitfinex","BTCUSD",1727101528279,0.19014421,63866.0,63858.0,0.03124]
["bitfinex","BTCUSD",1727101528492,0.19014421,63866.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727101528698,0.19014421,63866.0,63858.0,0.03114]
["bitfinex","BTCUSD",1727101528699,0.156593,63860.0,63858.0,0.03114]
["bitfinex","BTCUSD",1727101528914,0.19014421,63861.0,63858.0,0.03114]
["bitfinex","BTCUSD",1727101529074,0.156593,63860.0,63855.0,0.187644]
["bitfinex","BTCUSD",1727101529257,0.156601,63857.0,63855.0,0.03094]
["bitfinex","BTCUSD",1727101529456,0.1566,63857.0,63855.0,0.03094]
["bitfinex","BTCUSD",1727101529695,0.35,63858.0,63857.0,0.03084]
["bitfinex","BTCUSD",1727101530028,0.14648662,63859.0,63857.0,0.187438]
["bitfinex","BTCUSD",1727101530473,0.506597,63858.0,63857.0,0.03084]
["bitfinex","BTCUSD",1727101530696,0.506597,63858.0,63854.0,0.03084]
["bitfinex","BTCUSD",1727101530925,0.35,63858.0,63857.0,0.03084]
["bitfinex","BTCUSD",1727101531146,0.14648662,63859.0,63857.0,0.03084]
["bitfinex","BTCUSD",1727101531147,0.02458662,63859.0,63858.0,0.187437]
["bitfinex","BTCUSD",1727101531802,0.02458662,63859.0,63858.0,0.186437]
["bitfinex","BTCUSD",1727101532037,0.02458662,63859.0,63858.0,0.186337]
["bitfinex","BTCUSD",1727101532671,0.02458662,63859.0,63858.0,0.191337]
["bitfinex","BTCUSD",1727101533557,0.001652,63868.0,63858.0,0.03584]
["bitfinex","BTCUSD",1727101533558,0.23654634,63868.0,63858.0,0.03584]
["bitfinex","BTCUSD",1727101533778,0.23654634,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727101534007,0.001652,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727101535374,0.005652,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727101535582,0.005652,63868.0,63867.0,0.156475]
["bitfinex","BTCUSD",1727101535800,0.001652,63868.0,63867.0,0.156475]
["bitfinex","BTCUSD",1727101536673,0.02623431,63868.0,63859.0,0.03144]
["bitfinex","BTCUSD",1727101536966,0.02623431,63868.0,63859.0,0.03134]
["bitfinex","BTCUSD",1727101536967,0.19165657,63868.0,63859.0,0.03134]
["bitfinex","BTCUSD",1727101537194,0.506592,63860.0,63859.0,0.03134]
["bitfinex","BTCUSD",1727101537441,0.506592,63860.0,63849.0,0.93950379]
["bitfinex","BTCUSD",1727101537442,0.313218,63854.0,63849.0,0.93950379]
["bitfinex","BTCUSD",1727101537668,0.45141132,63848.0,63847.0,0.000726]
["bitfinex","BTCUSD",1727101538122,0.60141132,63848.0,63847.0,0.000626]
["bitfinex","BTCUSD",1727101538401,0.55141132,63848.0,63847.0,0.000626]
["bitfinex","BTCUSD",1727101538613,0.55341132,63848.0,63847.0,0.000626]
["bitfinex","BTCUSD",1727101539045,0.55941132,63848.0,63847.0,0.001626]
["bitfinex","BTCUSD",1727101539267,0.60941132,63848.0,63847.0,0.001626]
["bitfinex","BTCUSD",1727101539552,0.61141132,63848.0,63847.0,0.001626]
["bitfinex","BTCUSD",1727101539760,0.60941132,63848.0,63847.0,0.001526]
["bitfinex","BTCUSD",1727101540188,0.108,63848.0,63847.0,0.001526]
["bitfinex","BTCUSD",1727101540406,0.1,63848.0,63847.0,0.15715]
["bitfinex","BTCUSD",1727101540616,0.35,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727101540866,0.1755,63855.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727101540867,0.1755,63855.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727101541086,0.1565,63856.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727101541546,0.1565,63856.0,63852.0,0.187052]
["bitfinex","BTCUSD",1727101542397,0.1565,63856.0,63852.0,0.187952]
["bitfinex","BTCUSD",1727101543770,0.1565,63856.0,63852.0,0.186952]
["bitfinex","BTCUSD",1727101544203,0.1565,63856.0,63852.0,0.192952]
["bitfinex","BTCUSD",1727101544724,0.1565,63856.0,63852.0,0.186952]
["bitfinex","BTCUSD",1727101544941,0.1565,63856.0,63852.0,0.192952]
["bitfinex","BTCUSD",1727101545149,0.1565,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727101546257,0.001652,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727101546474,0.001652,63859.0,63858.0,0.155597]
["bitfinex","BTCUSD",1727101546720,0.001652,63859.0,63858.0,0.155497]
["bitfinex","BTCUSD",1727101547604,0.02623709,63859.0,63858.0,0.155497]
["bitfinex","BTCUSD",1727101550405,0.02723709,63859.0,63858.0,0.162397]
["bitfinex","BTCUSD",1727101550651,0.02723709,63859.0,63858.0,0.164397]
["bitfinex","BTCUSD",1727101551516,0.02723709,63859.0,63858.0,0.162397]
["bitfinex","BTCUSD",1727101551954,0.02623709,63859.0,63858.0,0.157397]
["bitfinex","BTCUSD",1727101552414,0.02623709,63859.0,63858.0,0.163297]
["bitfinex","BTCUSD",1727101552415,0.02723709,63859.0,63858.0,0.163297]
["bitfinex","BTCUSD",1727101552658,0.21758814,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1727101552905,0.02723709,63859.0,63858.0,0.165597]
["bitfinex","BTCUSD",1727101553140,0.02723709,63859.0,63858.0,0.165497]
["bitfinex","BTCUSD",1727101553378,0.02723709,63859.0,63858.0,0.0089]
["bitfinex","BTCUSD",1727101553623,0.02623709,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727101553873,0.02623709,63859.0,63858.0,0.004]
["bitfinex","BTCUSD",1727101554353,0.18283109,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727101554567,0.18283109,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1727101554754,0.158246,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1727101555221,0.42770605,63859.0,63858.0,0.012]
["bitfinex","BTCUSD",1727101555451,0.52619705,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1727101555667,0.52619705,63859.0,63858.0,0.0089]
["bitfinex","BTCUSD",1727101555883,0.52619705,63859.0,63858.0,0.009726]
["bitfinex","BTCUSD",1727101556096,0.52519705,63859.0,63858.0,0.000826]
["bitfinex","BTCUSD",1727101556530,0.52619705,63859.0,63858.0,0.008826]
["bitfinex","BTCUSD",1727101556968,0.68149705,63859.0,63858.0,0.008826]
["bitfinex","BTCUSD",1727101557189,0.57819705,63859.0,63858.0,0.008626]
["bitfinex","BTCUSD",1727101557422,0.57819705,63859.0,63858.0,0.010526]
["bitfinex","BTCUSD",1727101557636,0.69642214,63859.0,63858.0,0.010526]
["bitfinex","BTCUSD",1727101557855,0.60278673,63859.0,63858.0,0.010526]
["bitfinex","BTCUSD",1727101558288,0.719831,63859.0,63858.0,0.008526]
["bitfinex","BTCUSD",1727101558519,0.718831,63859.0,63858.0,0.000526]
["bitfinex","BTCUSD",1727101558795,0.60278673,63859.0,63858.0,0.001526]
["bitfinex","BTCUSD",1727101559010,0.62578673,63859.0,63858.0,0.001526]
["bitfinex","BTCUSD",1727101559663,0.62578673,63859.0,63847.0,0.000526]
["bitfinex","BTCUSD",1727101559664,1.07577205,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101559855,1.43577205,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101560115,1.73175296,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101560332,1.74814304,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101560555,1.63205744,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101560773,1.47675744,63848.0,63847.0,0.000426]
["bitfinex","BTCUSD",1727101561477,0.4292,63831.0,63824.0,0.03144]
["bitfinex","BTCUSD",1727101561689,0.313317,63834.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727101561690,0.04690606,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727101561896,0.04690606,63832.0,63824.0,0.93986435]
["bitfinex","BTCUSD",1727101561897,0.04690606,63835.0,63824.0,0.313357]
["bitfinex","BTCUSD",1727101562121,0.04690606,63837.0,63825.0,0.03437332]
["bitfinex","BTCUSD",1727101562370,0.1,63841.0,63825.0,0.03437332]
["bitfinex","BTCUSD",1727101562371,0.02459656,63832.0,63831.0,0.187903]
["bitfinex","BTCUSD",1727101563288,0.02459656,63832.0,63831.0,0.19103603]
["bitfinex","BTCUSD",1727101563519,0.01739021,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727101563727,0.02459395,63842.0,63841.0,0.469913]
["bitfinex","BTCUSD",1727101564617,0.01639021,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727101565057,0.01639021,63848.0,63847.0,0.186864]
["bitfinex","BTCUSD",1727101565494,0.04097847,63848.0,63847.0,0.186864]
["bitfinex","BTCUSD",1727101565923,0.04197847,63848.0,63847.0,0.191864]
["bitfinex","BTCUSD",1727101566809,0.04197847,63848.0,63847.0,0.190864]
["bitfinex","BTCUSD",1727101567021,0.01639021,63848.0,63847.0,0.185864]
["bitfinex","BTCUSD",1727101567469,0.01639021,63848.0,63847.0,0.199864]
["bitfinex","BTCUSD",1727101567470,0.01839021,63848.0,63847.0,0.199864]
["bitfinex","BTCUSD",1727101567686,0.01739021,63848.0,63847.0,0.192864]
["bitfinex","BTCUSD",1727101567904,0.01639021,63848.0,63847.0,0.185764]
["bitfinex","BTCUSD",1727101568127,0.01904421,63848.0,63847.0,0.192764]
["bitfinex","BTCUSD",1727101568367,0.02004421,63848.0,63847.0,0.199764]
["bitfinex","BTCUSD",1727101568589,0.04463411,63848.0,63847.0,0.199764]
["bitfinex","BTCUSD",1727101568821,0.04363411,63848.0,63847.0,0.192764]
["bitfinex","BTCUSD",1727101569058,0.04463411,63848.0,63847.0,0.192764]
["bitfinex","BTCUSD",1727101569489,0.04363411,63848.0,63847.0,0.185764]
["bitfinex","BTCUSD",1727101569920,0.04463411,63848.0,63847.0,0.193764]
["bitfinex","BTCUSD",1727101570354,0.04263411,63848.0,63847.0,0.185764]
["bitfinex","BTCUSD",1727101570576,0.04363411,63848.0,63847.0,0.193764]
["bitfinex","BTCUSD",1727101570798,0.04463411,63848.0,63847.0,0.200764]
["bitfinex","BTCUSD",1727101571018,0.04463411,63848.0,63847.0,0.192764]
["bitfinex","BTCUSD",1727101571019,0.04363411,63848.0,63847.0,0.192764]
["bitfinex","BTCUSD",1727101571474,0.04463411,63848.0,63847.0,0.04624]
["bitfinex","BTCUSD",1727101571673,0.04463411,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1727101571887,0.04363411,63848.0,63847.0,0.164624]
["bitfinex","BTCUSD",1727101572312,0.04363411,63848.0,63847.0,0.008]
["bitfinex","BTCUSD",1727101572519,0.04463411,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1727101572756,0.04463411,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1727101572757,0.20025511,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1727101572973,0.46730616,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1727101573196,0.46830616,63848.0,63847.0,0.016]
["bitfinex","BTCUSD",1727101573419,0.33757081,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1727101573640,0.31298091,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1727101573875,0.46960191,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101574101,0.31398091,63848.0,63847.0,0.172624]
["bitfinex","BTCUSD",1727101574320,0.02004421,63848.0,63847.0,0.172624]
["bitfinex","BTCUSD",1727101574753,0.41291999,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101574969,0.45982656,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101575152,0.36701626,63848.0,63847.0,0.016]
["bitfinex","BTCUSD",1727101575406,0.46082721,63848.0,63847.0,0.016]
["bitfinex","BTCUSD",1727101575834,0.45982301,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101576519,0.13744238,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101576742,0.29406338,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101577169,0.48441443,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1727101577380,0.39660768,63848.0,63847.0,0.01]
["bitfinex","BTCUSD",1727101577606,0.51386037,63848.0,63847.0,0.0099]
["bitfinex","BTCUSD",1727101577839,0.39060768,63848.0,63847.0,0.0089]
["bitfinex","BTCUSD",1727101578056,0.35,63839.0,63833.0,0.23493481]
["bitfinex","BTCUSD",1727101578271,0.04690194,63841.0,63833.0,0.54824781]
["bitfinex","BTCUSD",1727101578522,0.04690194,63841.0,63825.0,0.23493481]
["bitfinex","BTCUSD",1727101578523,0.04689844,63843.0,63840.0,0.313282]
["bitfinex","BTCUSD",1727101578761,0.12090886,63848.0,63824.0,0.314187]
["bitfinex","BTCUSD",1727101578762,0.12090886,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727101578763,0.002654,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727101579190,0.002654,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1727101579191,0.007654,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1727101579407,0.04863433,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1727101580496,0.04863433,63848.0,63846.0,0.344692]
["bitfinex","BTCUSD",1727101580497,0.0895272,63848.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727101580719,0.11297363,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727101580943,0.11297363,63848.0,63829.0,0.0813]
["bitfinex","BTCUSD",1727101580944,0.35,63844.0,63838.0,0.03134]
["bitfinex","BTCUSD",1727101581198,0.35,63844.0,63826.0,0.93980546]
["bitfinex","BTCUSD",1727101581199,0.0775,63840.0,63826.0,0.93980546]
["bitfinex","BTCUSD",1727101581629,0.156662,63832.0,63827.0,0.156671]
["bitfinex","BTCUSD",1727101581637,0.156662,63832.0,63826.0,0.93980546]
["bitfinex","BTCUSD",1727101581638,0.19035105,63827.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101581883,0.156678,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101582160,0.46431112,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101582419,0.28417347,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101582908,0.19035105,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101583381,0.2149501,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101583652,0.02459905,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101583894,0.18127705,63825.0,63824.0,0.000727]
["bitfinex","BTCUSD",1727101584124,0.77900042,63825.0,63824.0,0.005627]
["bitfinex","BTCUSD",1727101584351,0.77900042,63825.0,63819.0,0.0037933]
["bitfinex","BTCUSD",1727101584352,0.30869,63820.0,63819.0,0.0037933]
["bitfinex","BTCUSD",1727101584574,0.65671,63812.0,63811.0,0.001452]
["bitfinex","BTCUSD",1727101584800,1.04246105,63812.0,63811.0,0.001452]
["bitfinex","BTCUSD",1727101585328,1.04246105,63812.0,63796.0,0.23671735]
["bitfinex","BTCUSD",1727101585329,0.4,63803.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727101585534,0.91734983,63803.0,63802.0,0.000726]
["bitfinex","BTCUSD",1727101585753,0.94077209,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101585969,0.84708305,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101586215,0.73719526,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101586431,0.69035105,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101586650,0.97675844,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101586872,0.71496151,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101587108,0.66496151,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101587585,0.02461046,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101587834,0.21496151,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101588289,0.02461046,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101588509,0.03261046,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101589213,0.02861046,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101589431,0.02461046,63803.0,63802.0,0.000626]
["bitfinex","BTCUSD",1727101589686,0.02461046,63803.0,63802.0,0.15736]
["bitfinex","BTCUSD",1727101589937,0.02461046,63803.0,63802.0,0.1888]
["bitfinex","BTCUSD",1727101591525,0.02561046,63803.0,63802.0,0.1888]
["bitfinex","BTCUSD",1727101592409,0.02661046,63803.0,63802.0,0.1888]
["bitfinex","BTCUSD",1727101592631,0.02461046,63803.0,63802.0,0.1888]
["bitfinex","BTCUSD",1727101594033,0.02561046,63803.0,63802.0,0.1918]
["bitfinex","BTCUSD",1727101594289,0.02661046,63803.0,63802.0,0.38215105]
["bitfinex","BTCUSD",1727101594509,0.23506735,63811.0,63810.0,0.188155]
["bitfinex","BTCUSD",1727101594733,0.23506735,63819.0,63818.0,0.188135]
["bitfinex","BTCUSD",1727101595377,0.01639021,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101596028,0.01739021,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101597398,0.01739021,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101597632,0.04098875,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101597853,0.04198875,63819.0,63818.0,0.196135]
["bitfinex","BTCUSD",1727101598071,0.04198875,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101598072,0.04098875,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101598508,0.04198875,63819.0,63818.0,0.210135]
["bitfinex","BTCUSD",1727101598722,0.04098875,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101599148,0.04098875,63819.0,63818.0,0.196135]
["bitfinex","BTCUSD",1727101599149,0.04198875,63819.0,63818.0,0.196135]
["bitfinex","BTCUSD",1727101599601,0.04098875,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101600080,0.04092575,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101600943,0.04192575,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101601157,0.04192575,63819.0,63818.0,0.210135]
["bitfinex","BTCUSD",1727101601158,0.04292575,63819.0,63818.0,0.210135]
["bitfinex","BTCUSD",1727101601415,0.04092575,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101601661,0.04192575,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101601880,0.04292575,63819.0,63818.0,0.210135]
["bitfinex","BTCUSD",1727101602545,0.04092575,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101602985,0.04192575,63819.0,63818.0,0.197135]
["bitfinex","BTCUSD",1727101603901,0.04292575,63819.0,63818.0,0.211135]
["bitfinex","BTCUSD",1727101604562,0.04192575,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101604816,0.01832721,63819.0,63818.0,0.209135]
["bitfinex","BTCUSD",1727101605064,0.01732721,63819.0,63818.0,0.200135]
["bitfinex","BTCUSD",1727101605317,0.01732721,63819.0,63818.0,0.20326866]
["bitfinex","BTCUSD",1727101605546,0.01732721,63819.0,63818.0,0.214135]
["bitfinex","BTCUSD",1727101605547,0.01832721,63819.0,63818.0,0.214135]
["bitfinex","BTCUSD",1727101606415,0.01998121,63819.0,63818.0,0.214135]
["bitfinex","BTCUSD",1727101607665,0.04457859,63819.0,63818.0,0.214135]
["bitfinex","BTCUSD",1727101608861,0.04457859,63819.0,63818.0,0.21726844]
["bitfinex","BTCUSD",1727101609806,0.04457859,63819.0,63818.0,0.22626844]
["bitfinex","BTCUSD",1727101609807,0.04357859,63819.0,63818.0,0.22626844]
["bitfinex","BTCUSD",1727101610012,0.04357859,63819.0,63818.0,0.32626844]
["bitfinex","BTCUSD",1727101610218,0.04357859,63819.0,63818.0,0.401735]
["bitfinex","BTCUSD",1727101610430,0.04257859,63819.0,63818.0,0.385735]
["bitfinex","BTCUSD",1727101610854,0.04257859,63819.0,63818.0,0.375735]
["bitfinex","BTCUSD",1727101611296,0.04357859,63819.0,63818.0,0.376735]
["bitfinex","BTCUSD",1727101611506,0.04357859,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101611507,0.04257859,63819.0,63818.0,0.186135]
["bitfinex","BTCUSD",1727101611721,0.04257859,63819.0,63818.0,0.20326834]
["bitfinex","BTCUSD",1727101611938,0.04357859,63819.0,63818.0,0.237135]
["bitfinex","BTCUSD",1727101612147,0.04357859,63819.0,63818.0,0.337135]
["bitfinex","BTCUSD",1727101612359,0.04357859,63819.0,63818.0,0.323135]
["bitfinex","BTCUSD",1727101613038,0.04357859,63819.0,63818.0,0.527035]
["bitfinex","BTCUSD",1727101613256,0.23506735,63832.0,63831.0,0.188103]
["bitfinex","BTCUSD",1727101613482,0.23506735,63832.0,63831.0,0.37845405]
["bitfinex","BTCUSD",1727101613732,0.23506735,63832.0,63831.0,0.188103]
["bitfinex","BTCUSD",1727101613944,0.23506735,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727101614153,0.23506735,63839.0,63838.0,0.188096]
["bitfinex","BTCUSD",1727101614368,0.01639021,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727101614782,0.09589021,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727101615632,0.01639021,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727101616064,0.01639021,63840.0,63839.0,0.193094]
["bitfinex","BTCUSD",1727101616319,0.01639021,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101616747,0.04098159,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101616955,0.01639021,63840.0,63839.0,0.170644]
["bitfinex","BTCUSD",1727101617385,0.01639021,63840.0,63839.0,0.165644]
["bitfinex","BTCUSD",1727101617594,0.01639021,63840.0,63839.0,0.197094]
["bitfinex","BTCUSD",1727101617812,0.01639021,63840.0,63839.0,0.193094]
["bitfinex","BTCUSD",1727101618017,0.01639021,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101618229,0.01639021,63840.0,63839.0,0.197094]
["bitfinex","BTCUSD",1727101618447,0.01639021,63840.0,63839.0,0.161644]
["bitfinex","BTCUSD",1727101618663,0.01639021,63840.0,63839.0,0.169644]
["bitfinex","BTCUSD",1727101619156,0.01639021,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727101619359,0.01639021,63840.0,63839.0,0.162644]
["bitfinex","BTCUSD",1727101619564,0.01639021,63840.0,63839.0,0.203094]
["bitfinex","BTCUSD",1727101619771,0.04098165,63840.0,63839.0,0.203094]
["bitfinex","BTCUSD",1727101620669,0.04098165,63840.0,63839.0,0.197094]
["bitfinex","BTCUSD",1727101621085,0.04098165,63840.0,63839.0,0.206094]
["bitfinex","BTCUSD",1727101621541,0.04098165,63840.0,63839.0,0.19122665]
["bitfinex","BTCUSD",1727101621758,0.04098165,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101621975,0.04098165,63840.0,63839.0,0.209094]
["bitfinex","BTCUSD",1727101622187,0.04098165,63840.0,63839.0,0.195094]
["bitfinex","BTCUSD",1727101622618,0.04098165,63840.0,63839.0,0.201994]
["bitfinex","BTCUSD",1727101622838,0.04098165,63840.0,63839.0,0.20512661]
["bitfinex","BTCUSD",1727101623055,0.04098165,63840.0,63839.0,0.19112661]
["bitfinex","BTCUSD",1727101623482,0.04098165,63840.0,63839.0,0.20512661]
["bitfinex","BTCUSD",1727101623915,0.04098165,63840.0,63839.0,0.212994]
["bitfinex","BTCUSD",1727101624647,0.04098165,63840.0,63839.0,0.201994]
["bitfinex","BTCUSD",1727101624649,0.04098165,63840.0,63839.0,0.2051266]
["bitfinex","BTCUSD",1727101624873,0.01639021,63840.0,63839.0,0.200994]
["bitfinex","BTCUSD",1727101625144,0.01639021,63840.0,63839.0,0.21812641]
["bitfinex","BTCUSD",1727101625472,0.01639021,63840.0,63839.0,0.40462641]
["bitfinex","BTCUSD",1727101625679,0.001654,63848.0,63847.0,0.40322505]
["bitfinex","BTCUSD",1727101626174,0.001654,63848.0,63847.0,0.292274]
["bitfinex","BTCUSD",1727101626416,0.001654,63848.0,63847.0,0.269274]
["bitfinex","BTCUSD",1727101627173,0.001654,63848.0,63847.0,0.187874]
["bitfinex","BTCUSD",1727101627436,0.001654,63848.0,63847.0,0.03125]
["bitfinex","BTCUSD",1727101627935,0.18286193,63848.0,63847.0,0.03125]
["bitfinex","BTCUSD",1727101628181,0.02624093,63848.0,63847.0,0.03125]
["bitfinex","BTCUSD",1727101628422,0.02624093,63848.0,63845.0,0.03125]
["bitfinex","BTCUSD",1727101628659,0.02624093,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101628913,0.02624093,63848.0,63847.0,0.170624]
["bitfinex","BTCUSD",1727101629177,0.02624093,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101629945,0.02624093,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1727101630431,0.02624093,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101630652,0.02624093,63848.0,63847.0,0.008]
["bitfinex","BTCUSD",1727101630879,0.02624093,63848.0,63847.0,0.164624]
["bitfinex","BTCUSD",1727101631106,0.02624093,63848.0,63847.0,0.17275634]
["bitfinex","BTCUSD",1727101631333,0.02624093,63848.0,63847.0,0.20400634]
["bitfinex","BTCUSD",1727101631553,0.02624093,63848.0,63847.0,0.19900634]
["bitfinex","BTCUSD",1727101631819,0.02624093,63848.0,63847.0,0.20400634]
["bitfinex","BTCUSD",1727101632289,0.02624093,63848.0,63847.0,0.19100634]
["bitfinex","BTCUSD",1727101632731,0.02624093,63848.0,63847.0,0.20500598]
["bitfinex","BTCUSD",1727101632962,0.02624093,63848.0,63847.0,0.210874]
["bitfinex","BTCUSD",1727101633158,0.02624093,63848.0,63847.0,0.201874]
["bitfinex","BTCUSD",1727101633669,0.02624093,63848.0,63847.0,0.215874]
["bitfinex","BTCUSD",1727101633903,0.02624093,63848.0,63847.0,0.04525]
["bitfinex","BTCUSD",1727101634122,0.25806193,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101634340,0.25806193,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1727101634341,0.10144093,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1727101634594,0.076854,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1727101634813,0.233475,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101635241,0.076854,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101635454,0.233475,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1727101635912,0.233475,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1727101636137,0.435361,63845.0,63839.0,0.000827]
["bitfinex","BTCUSD",1727101636356,0.1221,63845.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101636573,0.435359,63845.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101636791,0.156631,63844.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101637034,0.156634,63843.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101637268,0.18122375,63844.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101637499,0.02459175,63844.0,63839.0,0.15737]
["bitfinex","BTCUSD",1727101638187,0.02459175,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727101638638,0.02459175,63844.0,63839.0,0.005727]
["bitfinex","BTCUSD",1727101638856,0.156639,63841.0,63839.0,0.005727]
["bitfinex","BTCUSD",1727101639065,0.313268,63843.0,63839.0,0.005727]
["bitfinex","BTCUSD",1727101639290,0.156641,63840.0,63839.0,0.005727]
["bitfinex","BTCUSD",1727101639544,0.156641,63840.0,63839.0,0.013727]
["bitfinex","BTCUSD",1727101639772,0.156641,63840.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101640193,0.15664,63841.0,63839.0,0.013727]
["bitfinex","BTCUSD",1727101640406,0.156641,63840.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101640889,0.313274,63842.0,63839.0,0.000727]
["bitfinex","BTCUSD",1727101641102,1.27767993,63844.0,63840.0,0.005]
["bitfinex","BTCUSD",1727101641321,0.96441193,63844.0,63840.0,0.005]
["bitfinex","BTCUSD",1727101641530,0.18122375,63844.0,63840.0,0.005]
["bitfinex","BTCUSD",1727101641759,0.18122375,63844.0,63839.0,0.171369]
["bitfinex","BTCUSD",1727101642009,0.18122375,63844.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727101642010,0.02459175,63844.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727101642229,0.02459175,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727101642951,0.02459175,63844.0,63843.0,0.188084]
["bitfinex","BTCUSD",1727101643184,0.02459175,63844.0,63843.0,0.03145]
["bitfinex","BTCUSD",1727101643440,0.18122475,63844.0,63839.0,0.001627]
["bitfinex","BTCUSD",1727101643665,0.18122475,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1727101644801,0.156633,63844.0,63843.0,0.006]
["bitfinex","BTCUSD",1727101645497,0.156633,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1727101645747,0.156633,63844.0,63843.0,0.012]
["bitfinex","BTCUSD",1727101646047,0.333733,63844.0,63843.0,0.0119]
["bitfinex","BTCUSD",1727101646264,0.42752425,63844.0,63843.0,0.0009]
["bitfinex","BTCUSD",1727101646491,0.65263898,63844.0,63843.0,0.0069]
["bitfinex","BTCUSD",1727101646682,0.65263898,63844.0,63843.0,0.0068]
["bitfinex","BTCUSD",1727101646683,0.515233,63844.0,63843.0,0.0068]
["bitfinex","BTCUSD",1727101646949,0.515233,63844.0,63843.0,0.0067]
["bitfinex","BTCUSD",1727101647194,0.63252457,63844.0,63843.0,0.0007]
["bitfinex","BTCUSD",1727101647442,0.63253443,63844.0,63843.0,0.0007]
["bitfinex","BTCUSD",1727101647680,0.38719407,63844.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101647906,0.04691817,63841.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101648137,0.156639,63841.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101648355,0.20355717,63841.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101648620,0.14691817,63842.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101648834,0.69699205,63840.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101649055,0.7908308,63840.0,63839.0,0.000627]
["bitfinex","BTCUSD",1727101649281,0.69699205,63840.0,63839.0,0.007627]
["bitfinex","BTCUSD",1727101649525,0.79651733,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101649772,0.7965177,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101650265,0.70264542,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101650764,0.70264542,63840.0,63839.0,0.002527]
["bitfinex","BTCUSD",1727101650982,0.62400349,63840.0,63839.0,0.002527]
["bitfinex","BTCUSD",1727101651219,0.62400349,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101651429,0.69699205,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101651639,0.69899205,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101652061,0.69699205,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101652490,0.69899205,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101652709,0.508641,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101652923,0.6025323,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101653128,0.508641,63840.0,63839.0,0.000527]
["bitfinex","BTCUSD",1727101653548,0.508641,63840.0,63839.0,0.000427]
["bitfinex","BTCUSD",1727101653549,0.62600948,63840.0,63839.0,0.000427]
["bitfinex","BTCUSD",1727101653759,0.838141,63840.0,63839.0,0.000427]
["bitfinex","BTCUSD",1727101654000,0.838141,63840.0,63839.0,0.001327]
["bitfinex","BTCUSD",1727101654229,0.98082787,63840.0,63839.0,0.001327]
["bitfinex","BTCUSD",1727101654448,0.684841,63840.0,63839.0,0.001327]
["bitfinex","BTCUSD",1727101654682,0.682841,63840.0,63839.0,0.001327]
["bitfinex","BTCUSD",1727101654948,0.684841,63840.0,63839.0,0.001327]
["bitfinex","BTCUSD",1727101655217,0.684841,63840.0,63839.0,0.000327]
["bitfinex","BTCUSD",1727101655477,0.682841,63840.0,63839.0,0.000327]
["bitfinex","BTCUSD",1727101655763,0.684841,63840.0,63839.0,0.000327]
["bitfinex","BTCUSD",1727101657783,0.70943658,63840.0,63839.0,0.000327]
["bitfinex","BTCUSD",1727101659036,0.85363658,63840.0,63839.0,0.000327]
["bitfinex","BTCUSD",1727101659309,0.85363658,63840.0,63839.0,0.000227]
["bitfinex","BTCUSD",1727101659972,0.85163658,63840.0,63839.0,0.000227]
["bitfinex","BTCUSD",1727101660200,0.85363658,63840.0,63839.0,0.000227]
["bitfinex","BTCUSD",1727101660418,1.01593658,63840.0,63839.0,0.001227]
["bitfinex","BTCUSD",1727101660647,0.306693,63819.0,63818.0,0.000727]
["bitfinex","BTCUSD",1727101660861,0.70544405,63819.0,63818.0,0.000627]
["bitfinex","BTCUSD",1727101661085,0.84622764,63819.0,63818.0,0.000627]
["bitfinex","BTCUSD",1727101661296,0.72844405,63819.0,63818.0,0.000627]
["bitfinex","BTCUSD",1727101661539,0.73004828,63819.0,63818.0,0.000627]
["bitfinex","BTCUSD",1727101661757,0.75504828,63819.0,63818.0,0.000627]
["bitfinex","BTCUSD",1727101661975,0.156732,63803.0,63802.0,0.000526]
["bitfinex","BTCUSD",1727101662195,0.361532,63803.0,63802.0,0.000526]
["bitfinex","BTCUSD",1727101662420,0.461532,63803.0,63802.0,0.000426]
["bitfinex","BTCUSD",1727101662912,0.48813865,63803.0,63802.0,0.000426]
["bitfinex","BTCUSD",1727101663349,0.53296165,63803.0,63802.0,0.004426]
["bitfinex","BTCUSD",1727101663579,0.508355,63803.0,63802.0,0.000426]
["bitfinex","BTCUSD",1727101664053,0.486532,63803.0,63802.0,0.000326]
["bitfinex","BTCUSD",1727101664293,0.51674758,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101664527,0.51774758,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101664981,0.51874758,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101665233,0.57992096,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101665461,0.52874758,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101665714,0.54274758,63803.0,63802.0,0.000226]
["bitfinex","BTCUSD",1727101665939,0.156739,63800.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727101666174,1.32009005,63800.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727101666396,0.156752,63795.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727101666637,0.39585105,63795.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727101666859,0.87011505,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101667554,0.84711505,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101668232,0.8529471,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101668683,0.8669471,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101669141,0.656764,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101669384,0.85311505,63790.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101669571,1.01741505,63790.0,63789.0,0.0030102]
["bitfinex","BTCUSD",1727101669817,0.86211505,63790.0,63789.0,0.0030102]
["bitfinex","BTCUSD",1727101670257,0.4,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101670499,0.84713205,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101670724,0.45,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101670952,0.47461639,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101671406,0.63139739,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101671903,0.47461639,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101672125,0.63139739,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101672581,0.63339739,63783.0,63780.0,0.0037933]
["bitfinex","BTCUSD",1727101672798,0.63439739,63783.0,63782.0,0.002374]
["bitfinex","BTCUSD",1727101673656,0.353,63783.0,63782.0,0.002374]
["bitfinex","BTCUSD",1727101673877,0.507781,63783.0,63782.0,0.002374]
["bitfinex","BTCUSD",1727101674173,0.001,63783.0,63782.0,0.002374]
["bitfinex","BTCUSD",1727101674356,0.002,63783.0,63782.0,0.190608]
["bitfinex","BTCUSD",1727101674581,0.001,63783.0,63782.0,0.189608]
["bitfinex","BTCUSD",1727101675352,0.23510051,63788.0,63787.0,0.188221]
["bitfinex","BTCUSD",1727101675605,0.23510051,63788.0,63787.0,0.187221]
["bitfinex","BTCUSD",1727101675822,0.313501,63796.0,63789.0,0.313533]
["bitfinex","BTCUSD",1727101676129,0.23510051,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727101676383,0.156753,63795.0,63791.0,0.15576]
["bitfinex","BTCUSD",1727101676860,0.02461081,63792.0,63791.0,0.15576]
["bitfinex","BTCUSD",1727101677069,0.02461081,63792.0,63790.0,0.188213]
["bitfinex","BTCUSD",1727101677297,0.02461081,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727101677513,0.02461081,63792.0,63790.0,0.03145]
["bitfinex","BTCUSD",1727101677514,0.02461081,63792.0,63790.0,0.03045]
["bitfinex","BTCUSD",1727101677726,0.02461081,63792.0,63791.0,0.155761]
["bitfinex","BTCUSD",1727101678232,0.02461081,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727101678450,0.02661081,63792.0,63790.0,0.04045]
["bitfinex","BTCUSD",1727101678677,1.63767623,63791.0,63790.0,0.02945]
["bitfinex","BTCUSD",1727101678897,1.63767623,63791.0,63782.0,0.0022]
["bitfinex","BTCUSD",1727101678898,0.156781,63783.0,63782.0,0.0022]
["bitfinex","BTCUSD",1727101679783,0.18139582,63783.0,63782.0,0.0022]
["bitfinex","BTCUSD",1727101681542,0.53239582,63783.0,63782.0,0.0081]
["bitfinex","BTCUSD",1727101681814,0.90319582,63783.0,63782.0,0.0021]
["bitfinex","BTCUSD",1727101682044,0.82449582,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1727101682261,0.82449582,63783.0,63775.0,0.000826]
["bitfinex","BTCUSD",1727101682262,0.206786,63781.0,63775.0,0.000826]
["bitfinex","BTCUSD",1727101682494,0.206786,63781.0,63780.0,0.0036933]
["bitfinex","BTCUSD",1727101682495,0.331786,63781.0,63780.0,0.0036933]
["bitfinex","BTCUSD",1727101682712,0.485086,63781.0,63780.0,0.0036933]
["bitfinex","BTCUSD",1727101682927,0.487086,63781.0,63780.0,0.0036933]
["bitfinex","BTCUSD",1727101683354,0.72226022,63781.0,63780.0,0.0036933]
["bitfinex","BTCUSD",1727101683567,0.485086,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101684011,0.329786,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101684198,0.52013705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101684941,0.53413705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101685162,0.78131127,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101685390,0.52013705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101685647,0.53213705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101685859,0.50913705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101686045,0.49713705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101686328,0.85913705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101686560,0.75913705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101686842,0.412,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101687052,0.75913705,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101687538,0.62896702,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101687780,0.52461597,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101688021,0.53661597,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101688276,0.68540197,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101688535,0.68540197,63781.0,63780.0,0.0045933]
["bitfinex","BTCUSD",1727101688783,0.68540197,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101688784,0.68140197,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101689025,0.68340197,63781.0,63780.0,0.0035933]
["bitfinex","BTCUSD",1727101689302,0.47661597,63781.0,63780.0,0.0055933]
["bitfinex","BTCUSD",1727101689580,0.02661597,63781.0,63780.0,0.1623813]
["bitfinex","BTCUSD",1727101689848,0.02661597,63781.0,63780.0,0.1938313]
["bitfinex","BTCUSD",1727101690347,0.02461597,63781.0,63780.0,0.1938313]
["bitfinex","BTCUSD",1727101690625,0.001652,63795.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727101690837,0.001652,63795.0,63793.0,0.186207]
["bitfinex","BTCUSD",1727101691335,0.25978244,63794.0,63793.0,0.186207]
["bitfinex","BTCUSD",1727101691610,0.02460822,63794.0,63793.0,0.185207]
["bitfinex","BTCUSD",1727101692118,0.02460822,63794.0,63793.0,0.188207]
["bitfinex","BTCUSD",1727101692381,0.02560822,63794.0,63793.0,0.192207]
["bitfinex","BTCUSD",1727101692838,0.02660822,63794.0,63793.0,0.192207]
["bitfinex","BTCUSD",1727101693066,0.02560822,63794.0,63793.0,0.188207]
["bitfinex","BTCUSD",1727101694059,0.02560822,63794.0,63791.0,0.03145]
["bitfinex","BTCUSD",1727101694315,0.02560822,63794.0,63787.0,0.313541]
["bitfinex","BTCUSD",1727101694316,0.02460822,63794.0,63792.0,0.03145]
["bitfinex","BTCUSD",1727101694578,0.02560822,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1727101694823,0.02560822,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1727101694824,0.02660822,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1727101695071,0.02560822,63794.0,63793.0,0.002]
["bitfinex","BTCUSD",1727101695314,0.02660822,63794.0,63793.0,0.002]
["bitfinex","BTCUSD",1727101695528,0.02660822,63794.0,63791.0,0.03545]
["bitfinex","BTCUSD",1727101695529,0.02560822,63794.0,63791.0,0.03545]
["bitfinex","BTCUSD",1727101695748,0.001652,63795.0,63794.0,0.155754]
["bitfinex","BTCUSD",1727101696262,0.001652,63795.0,63794.0,0.154754]
["bitfinex","BTCUSD",1727101696503,0.001652,63795.0,63794.0,0.153754]
["bitfinex","BTCUSD",1727101697502,0.02625839,63795.0,63794.0,0.153754]
["bitfinex","BTCUSD",1727101697749,0.02625839,63795.0,63793.0,0.002]
["bitfinex","BTCUSD",1727101697978,0.37436144,63795.0,63794.0,0.0039]
["bitfinex","BTCUSD",1727101698248,0.71523072,63795.0,63794.0,0.0038]
["bitfinex","BTCUSD",1727101698501,0.5629565,63795.0,63794.0,0.0038]
["bitfinex","BTCUSD",1727101698954,0.5629565,63795.0,63780.0,0.0044193]
["bitfinex","BTCUSD",1727101698955,0.156786,63781.0,63780.0,0.0044193]
["bitfinex","BTCUSD",1727101699166,0.44713705,63781.0,63780.0,0.0043193]
["bitfinex","BTCUSD",1727101699610,0.47175283,63781.0,63780.0,0.0043193]
["bitfinex","BTCUSD",1727101700789,0.47752682,63781.0,63780.0,0.0043193]
["bitfinex","BTCUSD",1727101701671,0.47752682,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101701899,0.47752682,63781.0,63780.0,0.0043193]
["bitfinex","BTCUSD",1727101702180,0.47752682,63781.0,63780.0,0.0053193]
["bitfinex","BTCUSD",1727101702446,0.47752682,63781.0,63780.0,0.0073193]
["bitfinex","BTCUSD",1727101702702,0.47175283,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101702956,0.28140178,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101704938,0.256786,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101707787,0.28140189,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101708997,0.12461589,63781.0,63780.0,0.0063193]
["bitfinex","BTCUSD",1727101709495,0.12461589,63781.0,63780.0,0.0062193]
["bitfinex","BTCUSD",1727101709496,0.47175294,63781.0,63780.0,0.0062193]
["bitfinex","BTCUSD",1727101710679,0.47175294,63781.0,63780.0,0.0061193]
["bitfinex","BTCUSD",1727101711152,0.47175294,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101711438,0.62705294,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101711646,0.47175294,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101713468,0.55215294,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101714592,0.52753705,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101715280,0.57445873,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101715501,0.38410768,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101716443,0.01639021,63783.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101716664,0.25156443,63783.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101716882,0.156786,63781.0,63780.0,0.0060193]
["bitfinex","BTCUSD",1727101717106,0.17317321,63783.0,63780.0,0.0059193]
["bitfinex","BTCUSD",1727101717337,0.23517422,63782.0,63780.0,0.0059193]
["bitfinex","BTCUSD",1727101717561,0.18140033,63781.0,63780.0,0.0039193]
["bitfinex","BTCUSD",1727101717811,0.02461433,63781.0,63780.0,0.0039193]
["bitfinex","BTCUSD",1727101718072,0.02461433,63781.0,63780.0,0.1636073]
["bitfinex","BTCUSD",1727101718291,0.02461433,63781.0,63780.0,0.1606073]
["bitfinex","BTCUSD",1727101718758,0.02461433,63781.0,63780.0,0.1646073]
["bitfinex","BTCUSD",1727101719222,0.02461433,63781.0,63780.0,0.1606073]
["bitfinex","BTCUSD",1727101719465,0.02561433,63781.0,63780.0,0.1990573]
["bitfinex","BTCUSD",1727101719686,0.02561433,63781.0,63780.0,0.2828573]
["bitfinex","BTCUSD",1727101720165,0.02561433,63781.0,63780.0,0.2808573]
["bitfinex","BTCUSD",1727101720887,0.02661433,63781.0,63780.0,0.2838573]
["bitfinex","BTCUSD",1727101721402,0.02561433,63781.0,63780.0,0.2808573]
["bitfinex","BTCUSD",1727101721640,0.02461433,63781.0,63780.0,0.2738573]
["bitfinex","BTCUSD",1727101721847,0.02661433,63781.0,63780.0,0.2848573]
["bitfinex","BTCUSD",1727101722346,0.02561433,63781.0,63780.0,0.2818573]
["bitfinex","BTCUSD",1727101722601,0.02561433,63781.0,63780.0,0.2768573]
["bitfinex","BTCUSD",1727101723068,0.02661433,63781.0,63780.0,0.2868573]
["bitfinex","BTCUSD",1727101723517,0.002,63781.0,63780.0,0.47760806]
["bitfinex","BTCUSD",1727101723961,0.002,63781.0,63780.0,0.2888573]
["bitfinex","BTCUSD",1727101724206,0.002,63781.0,63780.0,0.2868573]
["bitfinex","BTCUSD",1727101724430,0.001,63781.0,63780.0,0.2838573]
["bitfinex","BTCUSD",1727101724647,0.23517422,63794.0,63793.0,0.155757]
["bitfinex","BTCUSD",1727101725551,0.156757,63793.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727101725774,0.001652,63795.0,63789.0,0.313531]
["bitfinex","BTCUSD",1727101725995,0.313513,63794.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727101726215,0.156754,63794.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727101726435,0.156754,63794.0,63787.0,0.03145]
["bitfinex","BTCUSD",1727101726436,0.94056418,63792.0,63787.0,0.03145]
["bitfinex","BTCUSD",1727101726654,0.156769,63788.0,63787.0,0.03135]
["bitfinex","BTCUSD",1727101726880,0.313515,63793.0,63787.0,0.03125]
["bitfinex","BTCUSD",1727101727106,0.313527,63791.0,63787.0,0.03125]
["bitfinex","BTCUSD",1727101727328,0.156769,63788.0,63787.0,0.03125]
["bitfinex","BTCUSD",1727101727836,0.156764,63791.0,63789.0,0.005]
["bitfinex","BTCUSD",1727101728069,0.156764,63791.0,63786.0,0.188022]
["bitfinex","BTCUSD",1727101728070,0.156764,63790.0,63787.0,0.03125]
["bitfinex","BTCUSD",1727101728271,0.47029,63791.0,63787.0,0.03825]
["bitfinex","BTCUSD",1727101728498,0.156767,63789.0,63787.0,0.03825]
["bitfinex","BTCUSD",1727101728764,0.313527,63791.0,63787.0,0.03825]
["bitfinex","BTCUSD",1727101728989,0.156769,63788.0,63787.0,0.04825]
["bitfinex","BTCUSD",1727101729212,0.94056418,63792.0,63782.0,0.03125]
["bitfinex","BTCUSD",1727101729213,0.4,63789.0,63782.0,0.03125]
["bitfinex","BTCUSD",1727101729447,0.4,63789.0,63787.0,0.03625]
["bitfinex","BTCUSD",1727101729660,0.02460949,63794.0,63787.0,0.04335]
["bitfinex","BTCUSD",1727101729889,0.02460949,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727101730340,0.02460949,63794.0,63793.0,0.188207]
["bitfinex","BTCUSD",1727101731019,0.02460949,63794.0,63793.0,0.3753419]
["bitfinex","BTCUSD",1727101731287,0.02460949,63794.0,63793.0,0.371207]
["bitfinex","BTCUSD",1727101731736,0.02460949,63794.0,63793.0,0.369207]
["bitfinex","BTCUSD",1727101731958,0.02560949,63794.0,63793.0,0.393207]
["bitfinex","BTCUSD",1727101732177,0.02560949,63794.0,63793.0,0.383207]
["bitfinex","BTCUSD",1727101732400,0.02460949,63794.0,63793.0,0.383207]
["bitfinex","BTCUSD",1727101732842,0.02560949,63794.0,63793.0,0.383207]
["bitfinex","BTCUSD",1727101733555,0.02560949,63794.0,63793.0,0.385207]
["bitfinex","BTCUSD",1727101733807,0.02560949,63794.0,63793.0,0.383207]
["bitfinex","BTCUSD",1727101734259,0.02560949,63794.0,63793.0,0.397207]
["bitfinex","BTCUSD",1727101734473,0.001,63794.0,63793.0,0.383207]
["bitfinex","BTCUSD",1727101734691,0.001,63794.0,63793.0,0.397207]
["bitfinex","BTCUSD",1727101734906,0.001652,63795.0,63794.0,0.188204]
["bitfinex","BTCUSD",1727101736076,0.001652,63795.0,63794.0,0.187204]
["bitfinex","BTCUSD",1727101736535,0.001652,63795.0,63794.0,0.19033865]
["bitfinex","BTCUSD",1727101736755,0.002652,63795.0,63794.0,0.201204]
["bitfinex","BTCUSD",1727101737242,0.002652,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101737676,0.02725834,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101738133,0.02625834,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101738352,0.02725834,63795.0,63794.0,0.39185476]
["bitfinex","BTCUSD",1727101738566,0.02725834,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101739066,0.02625834,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101739502,0.02725834,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101739937,0.02625834,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101741316,0.02725834,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101743066,0.02725834,63795.0,63794.0,0.34220289]
["bitfinex","BTCUSD",1727101743813,0.002652,63795.0,63794.0,0.34220289]
["bitfinex","BTCUSD",1727101744083,0.002652,63795.0,63794.0,0.34420289]
["bitfinex","BTCUSD",1727101744308,0.002652,63795.0,63794.0,0.36720289]
["bitfinex","BTCUSD",1727101744588,0.002652,63795.0,63794.0,0.46450289]
["bitfinex","BTCUSD",1727101745315,0.002652,63795.0,63794.0,0.54330289]
["bitfinex","BTCUSD",1727101745555,0.002652,63795.0,63794.0,0.391204]
["bitfinex","BTCUSD",1727101745811,0.001652,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101746317,0.002652,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101747570,0.002652,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101747807,0.002652,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101748050,0.02725823,63795.0,63794.0,0.34220289]
["bitfinex","BTCUSD",1727101748535,0.02625823,63795.0,63794.0,0.32820289]
["bitfinex","BTCUSD",1727101748775,0.02625823,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101749011,0.02625823,63795.0,63794.0,0.215104]
["bitfinex","BTCUSD",1727101749243,0.02625823,63795.0,63794.0,0.201104]
["bitfinex","BTCUSD",1727101749489,0.02625823,63795.0,63794.0,0.32820289]
["bitfinex","BTCUSD",1727101749710,0.02625823,63795.0,63794.0,0.34020289]
["bitfinex","BTCUSD",1727101750150,0.02625823,63795.0,63794.0,0.34092889]
["bitfinex","BTCUSD",1727101751309,0.02625823,63795.0,63794.0,0.32692889]
["bitfinex","BTCUSD",1727101751544,0.02625823,63795.0,63794.0,0.32892889]
["bitfinex","BTCUSD",1727101752044,0.02625823,63795.0,63794.0,0.31492889]
["bitfinex","BTCUSD",1727101752273,0.02625823,63795.0,63794.0,0.42162889]
["bitfinex","BTCUSD",1727101752515,0.02625823,63795.0,63794.0,0.40762889]
["bitfinex","BTCUSD",1727101752747,0.02625823,63795.0,63794.0,0.40862889]
["bitfinex","BTCUSD",1727101752975,0.02625823,63795.0,63794.0,0.42162889]
["bitfinex","BTCUSD",1727101753444,0.02625823,63795.0,63794.0,0.40862889]
["bitfinex","BTCUSD",1727101753685,0.02625823,63795.0,63794.0,0.41062889]
["bitfinex","BTCUSD",1727101754141,0.02625823,63795.0,63794.0,0.41962889]
["bitfinex","BTCUSD",1727101754360,0.001652,63795.0,63794.0,0.41962889]
["bitfinex","BTCUSD",1727101754638,0.001652,63795.0,63794.0,0.43362889]
["bitfinex","BTCUSD",1727101754857,0.001652,63795.0,63794.0,0.41962889]
["bitfinex","BTCUSD",1727101755301,0.001652,63795.0,63794.0,0.43362889]
["bitfinex","BTCUSD",1727101755776,0.001652,63795.0,63794.0,0.44762889]
["bitfinex","BTCUSD",1727101755961,0.001652,63795.0,63794.0,0.43362889]
["bitfinex","BTCUSD",1727101756422,0.001652,63795.0,63794.0,0.44762889]
["bitfinex","BTCUSD",1727101756856,0.001652,63795.0,63794.0,0.43362889]
["bitfinex","BTCUSD",1727101757085,0.001652,63795.0,63794.0,0.44762889]
["bitfinex","BTCUSD",1727101757312,0.001652,63795.0,63794.0,0.44562889]
["bitfinex","BTCUSD",1727101757531,0.001652,63795.0,63794.0,0.43162889]
["bitfinex","BTCUSD",1727101757754,0.001652,63795.0,63794.0,0.40862889]
["bitfinex","BTCUSD",1727101757999,0.001652,63795.0,63794.0,0.32892889]
["bitfinex","BTCUSD",1727101758225,0.001652,63795.0,63794.0,0.34292889]
["bitfinex","BTCUSD",1727101758458,0.001652,63795.0,63794.0,0.32892889]
["bitfinex","BTCUSD",1727101758948,0.001652,63795.0,63794.0,0.34292889]
["bitfinex","BTCUSD",1727101760524,0.001652,63795.0,63794.0,0.21583]
["bitfinex","BTCUSD",1727101762315,0.001652,63795.0,63794.0,0.20496471]
["bitfinex","BTCUSD",1727101762539,0.001652,63795.0,63794.0,0.19096471]
["bitfinex","BTCUSD",1727101762966,0.001652,63795.0,63794.0,0.20496471]
["bitfinex","BTCUSD",1727101763215,0.001652,63795.0,63794.0,0.21896471]
["bitfinex","BTCUSD",1727101763454,0.001652,63795.0,63794.0,0.21583]
["bitfinex","BTCUSD",1727101765501,0.236804,63795.0,63794.0,0.060276]
["bitfinex","BTCUSD",1727101766422,0.236804,63795.0,63794.0,0.046276]
["bitfinex","BTCUSD",1727101766614,0.236804,63795.0,63794.0,0.055276]
["bitfinex","BTCUSD",1727101767586,0.83851142,63795.0,63794.0,0.023826]
["bitfinex","BTCUSD",1727101767813,0.78187176,63795.0,63794.0,0.009826]
["bitfinex","BTCUSD",1727101768270,0.71141253,63795.0,63794.0,0.020826]
["bitfinex","BTCUSD",1727101768511,0.78187176,63795.0,63794.0,0.009826]
["bitfinex","BTCUSD",1727101768733,0.80507907,63795.0,63794.0,0.004726]
["bitfinex","BTCUSD",1727101768949,0.71141253,63795.0,63794.0,0.006726]
["bitfinex","BTCUSD",1727101769167,0.71141253,63795.0,63794.0,0.002726]
["bitfinex","BTCUSD",1727101769168,0.82884637,63795.0,63794.0,0.002726]
["bitfinex","BTCUSD",1727101769396,0.71141253,63795.0,63794.0,0.000726]
["bitfinex","BTCUSD",1727101769644,0.78186663,63795.0,63794.0,0.000726]
["bitfinex","BTCUSD",1727101769881,0.78486648,63795.0,63794.0,0.000726]
["bitfinex","BTCUSD",1727101770588,0.71441253,63795.0,63794.0,0.000726]
["bitfinex","BTCUSD",1727101771061,0.71441253,63795.0,63794.0,0.000626]
["bitfinex","BTCUSD",1727101771062,0.60162684,63795.0,63794.0,0.000626]
["bitfinex","BTCUSD",1727101771298,0.02726053,63795.0,63794.0,0.15738]
["bitfinex","BTCUSD",1727101771525,0.02826053,63795.0,63794.0,0.18883]
["bitfinex","BTCUSD",1727101771975,0.02626053,63795.0,63794.0,0.18883]
["bitfinex","BTCUSD",1727101772423,0.02626053,63795.0,63794.0,0.19883]
["bitfinex","BTCUSD",1727101773095,0.02626053,63795.0,63794.0,0.19783]
["bitfinex","BTCUSD",1727101773366,0.02626053,63795.0,63794.0,0.18883]
["bitfinex","BTCUSD",1727101774246,0.02626053,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101774715,0.001652,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101775166,0.001652,63795.0,63794.0,0.20183]
["bitfinex","BTCUSD",1727101775605,0.001652,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101776018,0.001652,63795.0,63794.0,0.21683]
["bitfinex","BTCUSD",1727101776248,0.001652,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101776686,0.001652,63795.0,63794.0,0.21683]
["bitfinex","BTCUSD",1727101777347,0.001652,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101777585,0.02625844,63795.0,63794.0,0.20283]
["bitfinex","BTCUSD",1727101777810,0.02625844,63795.0,63794.0,0.20183]
["bitfinex","BTCUSD",1727101778255,0.02625844,63795.0,63794.0,0.20273]
["bitfinex","BTCUSD",1727101778731,0.02625844,63795.0,63794.0,0.21673]
["bitfinex","BTCUSD",1727101778977,0.02625844,63795.0,63794.0,0.20273]
["bitfinex","BTCUSD",1727101780542,0.02625844,63795.0,63794.0,0.21573]
["bitfinex","BTCUSD",1727101780956,0.02625844,63795.0,63794.0,0.20173]
["bitfinex","BTCUSD",1727101781168,0.02625844,63795.0,63794.0,0.21573]
["bitfinex","BTCUSD",1727101781620,0.02625844,63795.0,63794.0,0.20173]
["bitfinex","BTCUSD",1727101781840,0.02625844,63795.0,63794.0,0.21573]
["bitfinex","BTCUSD",1727101783672,0.001652,63795.0,63794.0,0.21573]
["bitfinex","BTCUSD",1727101784792,0.001652,63795.0,63794.0,0.21563]
["bitfinex","BTCUSD",1727101786647,0.0262585,63795.0,63794.0,0.21563]
["bitfinex","BTCUSD",1727101786882,0.0262585,63795.0,63794.0,0.21876481]
["bitfinex","BTCUSD",1727101787125,0.0262585,63795.0,63794.0,0.32116481]
["bitfinex","BTCUSD",1727101787353,0.23513367,63812.0,63811.0,0.188162]
["bitfinex","BTCUSD",1727101788514,0.94015152,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727101788729,0.94015152,63826.0,63822.0,0.03145]
["bitfinex","BTCUSD",1727101788972,0.234071,63828.0,63822.0,0.03145]
["bitfinex","BTCUSD",1727101789204,0.156678,63825.0,63818.0,0.313288]
["bitfinex","BTCUSD",1727101789415,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727101789636,0.313348,63827.0,63818.0,0.313288]
["bitfinex","BTCUSD",1727101789859,0.313348,63827.0,63817.0,0.03135]
["bitfinex","BTCUSD",1727101789860,0.156695,63818.0,63817.0,0.03135]
["bitfinex","BTCUSD",1727101790100,0.231895,63818.0,63817.0,0.03135]
["bitfinex","BTCUSD",1727101790567,0.231895,63818.0,63817.0,0.03125]
["bitfinex","BTCUSD",1727101790813,0.0752,63818.0,63813.0,0.03105]
["bitfinex","BTCUSD",1727101791078,0.1567,63816.0,63813.0,0.03105]
["bitfinex","BTCUSD",1727101791563,0.388591,63818.0,63813.0,0.03105]
["bitfinex","BTCUSD",1727101791564,0.156703,63815.0,63813.0,0.03105]
["bitfinex","BTCUSD",1727101791790,0.18130149,63816.0,63812.0,0.187759]
["bitfinex","BTCUSD",1727101792286,0.02460049,63816.0,63812.0,0.03105]
["bitfinex","BTCUSD",1727101792510,0.156706,63814.0,63812.0,0.03105]
["bitfinex","BTCUSD",1727101792789,0.156707,63813.0,63812.0,0.03095]
["bitfinex","BTCUSD",1727101793014,0.156708,63813.0,63810.0,0.03085]
["bitfinex","BTCUSD",1727101793235,0.156704,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727101793458,0.156704,63815.0,63813.0,0.008]
["bitfinex","BTCUSD",1727101793681,0.33800149,63816.0,63813.0,0.008]
["bitfinex","BTCUSD",1727101793903,0.33800149,63816.0,63811.0,0.03085]
["bitfinex","BTCUSD",1727101793904,0.313405,63815.0,63811.0,0.03085]
["bitfinex","BTCUSD",1727101794139,0.156708,63813.0,63811.0,0.03085]
["bitfinex","BTCUSD",1727101794576,0.156708,63813.0,63811.0,0.03075]
["bitfinex","BTCUSD",1727101795267,0.313405,63815.0,63810.0,0.03065]
["bitfinex","BTCUSD",1727101795495,0.156706,63814.0,63810.0,0.187364]
["bitfinex","BTCUSD",1727101795715,0.156709,63813.0,63810.0,0.03065]
["bitfinex","BTCUSD",1727101795933,0.313405,63815.0,63812.0,0.009]
["bitfinex","BTCUSD",1727101795934,0.156704,63815.0,63812.0,0.009]
["bitfinex","BTCUSD",1727101796151,0.156707,63813.0,63811.0,0.03065]
["bitfinex","BTCUSD",1727101796367,0.663401,63816.0,63811.0,0.187361]
["bitfinex","BTCUSD",1727101796592,0.156707,63814.0,63811.0,0.03065]
["bitfinex","BTCUSD",1727101796811,0.156706,63814.0,63811.0,0.03765]
["bitfinex","BTCUSD",1727101797031,0.15671,63812.0,63811.0,0.03765]
["bitfinex","BTCUSD",1727101797255,0.94015152,63813.0,63803.0,0.03145]
["bitfinex","BTCUSD",1727101797487,0.156724,63807.0,63804.0,0.03145]
["bitfinex","BTCUSD",1727101797701,0.35,63809.0,63804.0,0.03145]
["bitfinex","BTCUSD",1727101797931,0.506719,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727101798148,0.35,63809.0,63805.0,0.313452]
["bitfinex","BTCUSD",1727101798364,0.35,63809.0,63804.0,0.344907]
["bitfinex","BTCUSD",1727101798608,0.506718,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727101799113,0.53132085,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727101799350,0.37460285,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727101800297,0.37460285,63809.0,63806.0,0.161724]
["bitfinex","BTCUSD",1727101800556,0.53131985,63809.0,63806.0,0.161724]
["bitfinex","BTCUSD",1727101800800,0.53132085,63809.0,63806.0,0.161724]
["bitfinex","BTCUSD",1727101801040,0.53132085,63809.0,63806.0,0.003]
["bitfinex","BTCUSD",1727101801041,0.37460285,63809.0,63806.0,0.003]
["bitfinex","BTCUSD",1727101801544,0.37460285,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727101801786,0.02460285,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727101802042,0.02460285,63809.0,63808.0,0.19130404]
["bitfinex","BTCUSD",1727101802268,0.02460285,63809.0,63808.0,0.21117]
["bitfinex","BTCUSD",1727101802489,0.02460285,63809.0,63808.0,0.21317]
["bitfinex","BTCUSD",1727101802966,0.02460285,63809.0,63808.0,0.21817]
["bitfinex","BTCUSD",1727101803436,0.02460285,63809.0,63808.0,0.21117]
["bitfinex","BTCUSD",1727101803654,0.02460285,63809.0,63808.0,0.22517]
["bitfinex","BTCUSD",1727101803868,0.02460285,63809.0,63808.0,0.21117]
["bitfinex","BTCUSD",1727101804332,0.02460285,63809.0,63808.0,0.22517]
["bitfinex","BTCUSD",1727101804596,0.001652,63813.0,63812.0,0.18816]
["bitfinex","BTCUSD",1727101804845,0.001652,63813.0,63812.0,0.31525889]
["bitfinex","BTCUSD",1727101806458,0.001652,63813.0,63812.0,0.32925889]
["bitfinex","BTCUSD",1727101806643,0.001652,63813.0,63812.0,0.31525889]
["bitfinex","BTCUSD",1727101806898,0.001652,63813.0,63812.0,0.32925889]
["bitfinex","BTCUSD",1727101807134,0.001652,63813.0,63812.0,0.45535889]
["bitfinex","BTCUSD",1727101807359,0.001652,63813.0,63812.0,0.46935889]
["bitfinex","BTCUSD",1727101807581,0.001652,63813.0,63812.0,0.65055889]
["bitfinex","BTCUSD",1727101807797,0.02624712,63813.0,63812.0,0.65255889]
["bitfinex","BTCUSD",1727101808073,0.02624712,63813.0,63812.0,0.63855889]
["bitfinex","BTCUSD",1727101808295,0.02624712,63813.0,63812.0,0.65255889]
["bitfinex","BTCUSD",1727101808518,0.2358784,63828.0,63827.0,0.268123]
["bitfinex","BTCUSD",1727101808744,0.2358784,63828.0,63827.0,0.41622189]
["bitfinex","BTCUSD",1727101808992,0.2358784,63828.0,63827.0,0.266123]
["bitfinex","BTCUSD",1727101809219,0.0008,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101810362,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101810582,0.0008,63828.0,63827.0,0.32922189]
["bitfinex","BTCUSD",1727101810796,0.02539184,63828.0,63827.0,0.34322189]
["bitfinex","BTCUSD",1727101811235,0.02539184,63828.0,63827.0,0.32922189]
["bitfinex","BTCUSD",1727101811460,0.02539184,63828.0,63827.0,0.54182189]
["bitfinex","BTCUSD",1727101811683,0.0008,63828.0,63827.0,0.52982189]
["bitfinex","BTCUSD",1727101811921,0.02539143,63828.0,63827.0,0.51582189]
["bitfinex","BTCUSD",1727101812139,0.02539143,63828.0,63827.0,0.52782189]
["bitfinex","BTCUSD",1727101812397,0.02539143,63828.0,63827.0,0.32922189]
["bitfinex","BTCUSD",1727101812852,0.02539143,63828.0,63827.0,0.34322189]
["bitfinex","BTCUSD",1727101813096,0.02539143,63828.0,63827.0,0.04545]
["bitfinex","BTCUSD",1727101813781,0.02539143,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101814012,0.02539143,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101814484,0.02539143,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101814711,0.0008,63828.0,63827.0,0.195123]
["bitfinex","BTCUSD",1727101815155,0.0008,63828.0,63827.0,0.209123]
["bitfinex","BTCUSD",1727101815375,0.0008,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101815688,0.0008,63828.0,63827.0,0.201123]
["bitfinex","BTCUSD",1727101815915,0.0008,63828.0,63827.0,0.215123]
["bitfinex","BTCUSD",1727101816140,0.0008,63828.0,63827.0,0.201123]
["bitfinex","BTCUSD",1727101816364,0.0008,63828.0,63827.0,0.215123]
["bitfinex","BTCUSD",1727101816588,0.0008,63828.0,63827.0,0.201123]
["bitfinex","BTCUSD",1727101817051,0.0008,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101817297,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101817763,0.0008,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101818003,0.02539259,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101818218,0.02539259,63828.0,63827.0,0.215123]
["bitfinex","BTCUSD",1727101818648,0.0008,63828.0,63827.0,0.188123]
["bitfinex","BTCUSD",1727101818872,0.0008,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101819326,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101819564,0.0008,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101819813,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101820265,0.0008,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101820483,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101820696,0.0008,63828.0,63827.0,0.215123]
["bitfinex","BTCUSD",1727101821155,0.0008,63828.0,63827.0,0.202123]
["bitfinex","BTCUSD",1727101821585,0.0008,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101822241,0.0253921,63828.0,63827.0,0.216123]
["bitfinex","BTCUSD",1727101822462,0.0253921,63828.0,63827.0,0.21925611]
["bitfinex","BTCUSD",1727101822687,0.0253921,63828.0,63827.0,0.31895611]
["bitfinex","BTCUSD",1727101822915,0.0253921,63828.0,63827.0,0.315823]
["bitfinex","BTCUSD",1727101823444,0.0008,63828.0,63827.0,0.315823]
["bitfinex","BTCUSD",1727101823661,0.0008,63828.0,63827.0,0.317823]
["bitfinex","BTCUSD",1727101823894,0.0008,63828.0,63827.0,0.403823]
["bitfinex","BTCUSD",1727101824127,0.001654,63840.0,63839.0,0.190094]
["bitfinex","BTCUSD",1727101824372,0.001654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101824593,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101826214,0.001654,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101826666,0.001654,63840.0,63839.0,0.216094]
["bitfinex","BTCUSD",1727101826894,0.001654,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101827324,0.001654,63840.0,63839.0,0.216094]
["bitfinex","BTCUSD",1727101827540,0.001654,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101827977,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101828201,0.001654,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101828824,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101829068,0.001654,63840.0,63839.0,0.209094]
["bitfinex","BTCUSD",1727101829301,0.001654,63840.0,63839.0,0.197094]
["bitfinex","BTCUSD",1727101829742,0.001654,63840.0,63839.0,0.210094]
["bitfinex","BTCUSD",1727101829955,0.001654,63840.0,63839.0,0.197094]
["bitfinex","BTCUSD",1727101830177,0.001654,63840.0,63839.0,0.20022645]
["bitfinex","BTCUSD",1727101830403,0.001654,63840.0,63839.0,0.210094]
["bitfinex","BTCUSD",1727101830624,0.001654,63840.0,63839.0,0.03145]
["bitfinex","BTCUSD",1727101830929,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101830933,0.001654,63840.0,63839.0,0.212094]
["bitfinex","BTCUSD",1727101831572,0.001654,63840.0,63839.0,0.201094]
["bitfinex","BTCUSD",1727101832002,0.001654,63840.0,63839.0,0.212094]
["bitfinex","BTCUSD",1727101832431,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101832641,0.001654,63840.0,63839.0,0.201094]
["bitfinex","BTCUSD",1727101833559,0.001654,63840.0,63839.0,0.04445]
["bitfinex","BTCUSD",1727101833786,0.158295,63840.0,63839.0,0.05535]
["bitfinex","BTCUSD",1727101834003,0.256095,63840.0,63839.0,0.0239]
["bitfinex","BTCUSD",1727101834446,0.256095,63840.0,63839.0,0.0129]
["bitfinex","BTCUSD",1727101834691,0.256095,63840.0,63839.0,0.0239]
["bitfinex","BTCUSD",1727101834910,0.334195,63840.0,63839.0,0.0239]
["bitfinex","BTCUSD",1727101835138,0.177554,63840.0,63839.0,0.0129]
["bitfinex","BTCUSD",1727101835362,0.001654,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727101835580,0.001654,63840.0,63839.0,0.192094]
["bitfinex","BTCUSD",1727101836023,0.003654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101836242,0.003654,63840.0,63839.0,0.3183255]
["bitfinex","BTCUSD",1727101836243,0.005654,63840.0,63839.0,0.3183255]
["bitfinex","BTCUSD",1727101836472,0.003654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101836900,0.003654,63840.0,63839.0,0.32819289]
["bitfinex","BTCUSD",1727101837117,0.003654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101837334,0.001654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101837556,0.001654,63840.0,63839.0,0.32619289]
["bitfinex","BTCUSD",1727101838188,0.001654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101838473,0.001654,63840.0,63839.0,0.32919289]
["bitfinex","BTCUSD",1727101838650,0.001654,63840.0,63839.0,0.34219289]
["bitfinex","BTCUSD",1727101838908,0.001654,63840.0,63839.0,0.31519289]
["bitfinex","BTCUSD",1727101839145,0.001654,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101839367,0.001654,63840.0,63839.0,0.216094]
["bitfinex","BTCUSD",1727101839808,0.02624187,63840.0,63839.0,0.216094]
["bitfinex","BTCUSD",1727101840683,0.10184187,63840.0,63839.0,0.05945]
["bitfinex","BTCUSD",1727101841384,0.25848287,63840.0,63839.0,0.05945]
["bitfinex","BTCUSD",1727101841621,0.10184187,63840.0,63839.0,0.202094]
["bitfinex","BTCUSD",1727101841867,0.10184187,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101842083,0.10184187,63840.0,63839.0,0.05345]
["bitfinex","BTCUSD",1727101842301,0.10184187,63840.0,63839.0,0.05335]
["bitfinex","BTCUSD",1727101842951,0.10184187,63840.0,63839.0,0.209994]
["bitfinex","BTCUSD",1727101843175,0.10184187,63840.0,63839.0,0.05335]
["bitfinex","BTCUSD",1727101843627,0.10184187,63840.0,63839.0,0.209994]
["bitfinex","BTCUSD",1727101843862,0.10184187,63840.0,63839.0,0.05335]
["bitfinex","BTCUSD",1727101844091,0.10184187,63840.0,63839.0,0.209994]
["bitfinex","BTCUSD",1727101844780,0.077254,63840.0,63839.0,0.209994]
["bitfinex","BTCUSD",1727101845266,0.077254,63840.0,63839.0,0.209894]
["bitfinex","BTCUSD",1727101846376,0.077254,63840.0,63839.0,0.209794]
["bitfinex","BTCUSD",1727101846829,0.077254,63840.0,63839.0,0.05315]
["bitfinex","BTCUSD",1727101847110,0.077254,63840.0,63839.0,0.209694]
["bitfinex","BTCUSD",1727101847369,0.233895,63840.0,63839.0,0.05305]
["bitfinex","BTCUSD",1727101847645,0.233895,63840.0,63839.0,0.022]
["bitfinex","BTCUSD",1727101847895,0.233895,63840.0,63814.0,0.2350784]
["bitfinex","BTCUSD",1727101847896,0.0768,63824.0,63820.0,0.2349784]
["bitfinex","BTCUSD",1727101848136,0.156687,63822.0,63821.0,0.94004841]
["bitfinex","BTCUSD",1727101848379,0.390162,63824.0,63818.0,0.156694]
["bitfinex","BTCUSD",1727101848606,0.390162,63824.0,63815.0,0.313404]
["bitfinex","BTCUSD",1727101848607,0.156683,63823.0,63815.0,0.313404]
["bitfinex","BTCUSD",1727101848861,0.0768,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727101849092,0.02459697,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727101849332,0.02459697,63823.0,63822.0,0.188135]
["bitfinex","BTCUSD",1727101851710,0.02559697,63823.0,63822.0,0.195135]
["bitfinex","BTCUSD",1727101851924,0.02559697,63823.0,63822.0,0.205135]
["bitfinex","BTCUSD",1727101851925,0.02659697,63823.0,63822.0,0.205135]
["bitfinex","BTCUSD",1727101852147,0.02459697,63823.0,63822.0,0.188135]
["bitfinex","BTCUSD",1727101852638,0.02559697,63823.0,63822.0,0.198135]
["bitfinex","BTCUSD",1727101852854,0.02559697,63823.0,63822.0,0.211135]
["bitfinex","BTCUSD",1727101853078,0.02459697,63823.0,63822.0,0.213135]
["bitfinex","BTCUSD",1727101853325,0.02559697,63823.0,63822.0,0.298935]
["bitfinex","BTCUSD",1727101853574,0.02559697,63823.0,63822.0,0.396935]
["bitfinex","BTCUSD",1727101853828,0.02659697,63823.0,63822.0,0.403935]
["bitfinex","BTCUSD",1727101854285,0.02559697,63823.0,63822.0,0.396935]
["bitfinex","BTCUSD",1727101854501,0.001,63823.0,63822.0,0.396935]
["bitfinex","BTCUSD",1727101854963,0.002,63823.0,63822.0,0.400935]
["bitfinex","BTCUSD",1727101855170,0.001,63823.0,63822.0,0.392935]
["bitfinex","BTCUSD",1727101855385,0.002,63823.0,63822.0,0.395935]
["bitfinex","BTCUSD",1727101855601,0.002,63823.0,63822.0,0.315135]
["bitfinex","BTCUSD",1727101855813,0.002,63823.0,63822.0,0.317135]
["bitfinex","BTCUSD",1727101856027,0.003,63823.0,63822.0,0.320135]
["bitfinex","BTCUSD",1727101856288,0.001,63823.0,63822.0,0.315135]
["bitfinex","BTCUSD",1727101856504,0.001,63823.0,63822.0,0.292135]
["bitfinex","BTCUSD",1727101856720,0.001,63823.0,63822.0,0.291135]
["bitfinex","BTCUSD",1727101856944,0.23502683,63832.0,63831.0,0.188113]
["bitfinex","BTCUSD",1727101857393,0.156644,63839.0,63836.0,0.03145]
["bitfinex","BTCUSD",1727101858068,0.18123511,63839.0,63836.0,0.03145]
["bitfinex","BTCUSD",1727101858283,0.156647,63838.0,63835.0,0.03145]
["bitfinex","BTCUSD",1727101858508,0.02459111,63839.0,63836.0,0.1881]
["bitfinex","BTCUSD",1727101858918,0.156648,63837.0,63836.0,0.03845]
["bitfinex","BTCUSD",1727101859349,0.239648,63837.0,63836.0,0.03845]
["bitfinex","BTCUSD",1727101859563,0.28660775,63837.0,63836.0,0.03845]
["bitfinex","BTCUSD",1727101859771,0.28660775,63837.0,63836.0,0.03145]
["bitfinex","BTCUSD",1727101860201,0.28760775,63837.0,63836.0,0.04045]
["bitfinex","BTCUSD",1727101860410,0.13095975,63837.0,63836.0,0.04445]
["bitfinex","BTCUSD",1727101860633,0.084,63837.0,63836.0,0.201101]
["bitfinex","BTCUSD",1727101861053,0.084,63837.0,63836.0,0.197101]
["bitfinex","BTCUSD",1727101861334,0.085,63837.0,63836.0,0.203101]
["bitfinex","BTCUSD",1727101862905,0.002,63837.0,63836.0,0.203101]
["bitfinex","BTCUSD",1727101864880,0.002,63837.0,63836.0,0.2062335]
["bitfinex","BTCUSD",1727101865961,0.002,63837.0,63836.0,0.194101]
["bitfinex","BTCUSD",1727101865962,0.001,63837.0,63836.0,0.194101]
["bitfinex","BTCUSD",1727101866185,0.002,63837.0,63836.0,0.208101]
["bitfinex","BTCUSD",1727101866407,0.002,63837.0,63836.0,0.194101]
["bitfinex","BTCUSD",1727101866832,0.003,63837.0,63836.0,0.208101]
["bitfinex","BTCUSD",1727101867048,0.002,63837.0,63836.0,0.202101]
["bitfinex","BTCUSD",1727101867478,0.002,63837.0,63836.0,0.208101]
["bitfinex","BTCUSD",1727101867900,0.002,63837.0,63836.0,0.202101]
["bitfinex","BTCUSD",1727101868339,0.002,63837.0,63836.0,0.216101]
["bitfinex","BTCUSD",1727101868787,0.001654,63840.0,63839.0,0.188094]
["bitfinex","BTCUSD",1727101869430,0.26258428,63840.0,63839.0,0.03145]
["bitfinex","BTCUSD",1727101869651,0.26258428,63840.0,63839.0,0.03135]
["bitfinex","BTCUSD",1727101869874,0.10594328,63840.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727101870322,0.10594328,63840.0,63839.0,0.014]
["bitfinex","BTCUSD",1727101870542,0.10594328,63840.0,63837.0,0.03125]
["bitfinex","BTCUSD",1727101870775,0.156645,63839.0,63837.0,0.03125]
["bitfinex","BTCUSD",1727101870993,0.10594328,63840.0,63837.0,0.03125]
["bitfinex","BTCUSD",1727101871430,0.26258628,63840.0,63837.0,0.03125]
["bitfinex","BTCUSD",1727101871676,0.10594328,63840.0,63839.0,0.170644]
["bitfinex","BTCUSD",1727101871892,0.10594328,63840.0,63839.0,0.208894]
["bitfinex","BTCUSD",1727101871893,0.02724328,63840.0,63839.0,0.208894]
["bitfinex","BTCUSD",1727101872146,0.02724328,63840.0,63839.0,0.194894]
["bitfinex","BTCUSD",1727101872357,0.02624328,63840.0,63839.0,0.187894]
["bitfinex","BTCUSD",1727101872576,0.02724328,63840.0,63839.0,0.187894]
["bitfinex","BTCUSD",1727101872806,0.02624328,63840.0,63839.0,0.03125]
["bitfinex","BTCUSD",1727101873053,0.156644,63839.0,63838.0,0.03125]
["bitfinex","BTCUSD",1727101873278,0.53388528,63840.0,63839.0,0.007]
["bitfinex","BTCUSD",1727101873496,0.53388528,63840.0,63839.0,0.0069]
["bitfinex","BTCUSD",1727101874161,0.53388528,63840.0,63839.0,0.0109]
["bitfinex","BTCUSD",1727101874606,0.55626241,63840.0,63839.0,0.0109]
["bitfinex","BTCUSD",1727101874832,0.697196,63840.0,63839.0,0.0108]
["bitfinex","BTCUSD",1727101875055,0.697196,63840.0,63839.0,0.0039]
["bitfinex","BTCUSD",1727101875056,0.76665317,63840.0,63839.0,0.0039]
["bitfinex","BTCUSD",1727101875276,0.156661,63832.0,63831.0,0.031176]
["bitfinex","BTCUSD",1727101875573,0.35,63833.0,63831.0,0.031176]
["bitfinex","BTCUSD",1727101876023,0.35,63833.0,63829.0,0.030902]
["bitfinex","BTCUSD",1727101876245,0.506659,63833.0,63829.0,0.187569]
["bitfinex","BTCUSD",1727101876693,0.506659,63833.0,63805.0,0.12709889]
["bitfinex","BTCUSD",1727101876694,0.0777,63830.0,63805.0,0.12709889]
["bitfinex","BTCUSD",1727101876919,0.0777,63830.0,63804.0,0.79272683]
["bitfinex","BTCUSD",1727101876920,0.156688,63821.0,63820.0,0.000727]
["bitfinex","BTCUSD",1727101877164,0.234388,63821.0,63820.0,0.000727]
["bitfinex","BTCUSD",1727101877379,0.0777,63821.0,63820.0,0.000727]
["bitfinex","BTCUSD",1727101877598,0.234388,63821.0,63820.0,0.000727]
["bitfinex","BTCUSD",1727101877836,0.25898551,63821.0,63820.0,0.000727]
["bitfinex","BTCUSD",1727101878058,0.25898551,63821.0,63820.0,0.000627]
["bitfinex","BTCUSD",1727101878293,0.45188963,63821.0,63820.0,0.004627]
["bitfinex","BTCUSD",1727101878521,0.45189015,63821.0,63820.0,0.004627]
["bitfinex","BTCUSD",1727101878740,0.45189015,63821.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101878741,0.63380389,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101878964,0.57713814,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101879204,0.65473814,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101879498,0.65583639,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101879723,0.78293464,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101879939,0.65583575,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101880159,0.78293464,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101880379,1.08921707,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101880588,1.20959479,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101881246,1.18596891,63814.0,63813.0,0.000727]
["bitfinex","BTCUSD",1727101881478,1.03635388,63814.0,63813.0,0.000627]
["bitfinex","BTCUSD",1727101881700,1.03435388,63814.0,63813.0,0.000627]
["bitfinex","BTCUSD",1727101881925,0.737322,63807.0,63806.0,0.000726]
["bitfinex","BTCUSD",1727101882228,0.86442089,63807.0,63806.0,0.000726]
["bitfinex","BTCUSD",1727101882474,0.86442089,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101882686,0.5390281,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101883103,0.5410281,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101883546,0.5390281,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101884185,0.8890281,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101884673,0.86442089,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101884893,0.86742089,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101886653,0.90308299,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101887667,0.89202828,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101888392,0.8976884,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101889361,0.9947884,63807.0,63806.0,0.000626]
["bitfinex","BTCUSD",1727101890624,0.9967884,63807.0,63806.0,0.000426]
["bitfinex","BTCUSD",1727101890860,0.9947884,63807.0,63806.0,0.000426]
["bitfinex","BTCUSD",1727101891099,1.1500884,63807.0,63806.0,0.000426]
["bitfinex","BTCUSD",1727101891387,0.556752,63795.0,63794.0,0.000426]
["bitfinex","BTCUSD",1727101891655,0.86315089,63795.0,63794.0,0.000426]
["bitfinex","BTCUSD",1727101891859,0.86315089,63795.0,63794.0,0.000326]
["bitfinex","BTCUSD",1727101892094,0.98976096,63795.0,63794.0,0.000226]
["bitfinex","BTCUSD",1727101892349,0.98776096,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101893066,1.09685881,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101893699,0.99361385,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101893915,1.00161385,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101894182,0.76396207,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101894629,0.747352,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101894832,0.747352,63795.0,63794.0,0.001126]
["bitfinex","BTCUSD",1727101894833,0.87845089,63795.0,63794.0,0.001126]
["bitfinex","BTCUSD",1727101895334,1.10151087,63795.0,63794.0,0.000126]
["bitfinex","BTCUSD",1727101895567,1.02175089,63795.0,63794.0,2.6e-05]
["bitfinex","BTCUSD",1727101895782,1.02875089,63795.0,63794.0,0.001026]
["bitfinex","BTCUSD",1727101895995,1.02875089,63795.0,63794.0,0.000926]
["bitfinex","BTCUSD",1727101896235,1.03375089,63795.0,63794.0,0.000926]
["bitfinex","BTCUSD",1727101896459,1.03375089,63795.0,63794.0,0.001753]
["bitfinex","BTCUSD",1727101896679,1.02875089,63795.0,63794.0,0.001753]
["bitfinex","BTCUSD",1727101896895,1.03775089,63795.0,63794.0,0.001753]
["bitfinex","BTCUSD",1727101897328,1.03775089,63795.0,63794.0,0.001653]
["bitfinex","BTCUSD",1727101897597,1.06236287,63795.0,63794.0,0.001653]
["bitfinex","BTCUSD",1727101897811,1.06236287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101897812,1.04636287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101898037,1.06536287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101898461,1.05436287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101898683,1.15946287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101898906,1.17046287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101899141,1.19346287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101899589,1.03616287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101899813,1.00516287,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101900031,0.78896398,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101900461,0.76396398,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101900674,0.77796398,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101900884,0.94726398,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101901120,0.91926398,63795.0,63794.0,0.000827]
["bitfinex","BTCUSD",1727101901348,0.91926398,63795.0,63794.0,0.000727]
["bitfinex","BTCUSD",1727101901564,1.05846398,63795.0,63794.0,0.000727]
["bitfinex","BTCUSD",1727101901997,1.05346398,63795.0,63794.0,0.000727]
["bitfinex","BTCUSD",1727101902428,1.06746398,63795.0,63794.0,0.000727]
["bitfinex","BTCUSD",1727101902674,1.06746398,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101902881,1.06446398,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101903129,1.07846398,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101903346,1.06446398,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101903783,1.039852,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101904000,1.053852,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101904443,1.24471576,63795.0,63794.0,0.000627]
["bitfinex","BTCUSD",1727101904879,0.402,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101905101,1.05313276,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101905512,1.13113276,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101905737,1.12913276,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101906385,1.14313276,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101906812,0.938269,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101907086,0.88488232,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101907322,0.69538232,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101907548,0.68138232,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101907814,0.84968232,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101908029,0.69138232,63788.0,63787.0,0.000826]
["bitfinex","BTCUSD",1727101908259,0.88224608,63788.0,63787.0,0.000726]
["bitfinex","BTCUSD",1727101908491,0.87224608,63788.0,63787.0,0.000726]
["bitfinex","BTCUSD",1727101908709,0.87424608,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101909599,0.68338232,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101909823,0.58338232,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101910047,0.58338232,63788.0,63787.0,0.001626]
["bitfinex","BTCUSD",1727101910288,0.58338232,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101910708,0.58138232,63788.0,63787.0,0.001626]
["bitfinex","BTCUSD",1727101910940,0.77424608,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101911157,0.97587547,63788.0,63787.0,0.000626]
["bitfinex","BTCUSD",1727101911371,0.97587547,63788.0,63787.0,0.002526]
["bitfinex","BTCUSD",1727101911589,0.97387547,63788.0,63787.0,0.002526]
["bitfinex","BTCUSD",1727101912011,0.87224608,63788.0,63787.0,0.002526]
["bitfinex","BTCUSD",1727101912659,0.87224608,63788.0,63787.0,0.000526]
["bitfinex","BTCUSD",1727101913141,0.87224608,63788.0,63787.0,0.002526]
["bitfinex","BTCUSD",1727101913349,0.87224608,63788.0,63787.0,0.000526]
["bitfinex","BTCUSD",1727101913568,0.87224608,63788.0,63787.0,0.001426]
["bitfinex","BTCUSD",1727101913998,0.87424608,63788.0,63787.0,0.001426]
["bitfinex","BTCUSD",1727101914482,0.93645701,63788.0,63787.0,0.001426]
["bitfinex","BTCUSD",1727101914695,0.91184369,63788.0,63787.0,0.001326]
["bitfinex","BTCUSD",1727101915363,0.84963276,63788.0,63787.0,0.001326]
["bitfinex","BTCUSD",1727101915587,1.02813276,63788.0,63787.0,0.001326]
["bitfinex","BTCUSD",1727101915832,1.02813276,63788.0,63787.0,0.000326]
["bitfinex","BTCUSD",1727101916905,1.02913276,63788.0,63787.0,0.000326]
["bitfinex","BTCUSD",1727101917137,1.03113276,63788.0,63787.0,0.000326]
["bitfinex","BTCUSD",1727101917354,0.556786,63781.0,63780.0,0.0188553]
["bitfinex","BTCUSD",1727101917801,0.556786,63781.0,63780.0,0.0187553]
["bitfinex","BTCUSD",1727101917802,0.76310071,63781.0,63780.0,0.0187553]
["bitfinex","BTCUSD",1727101918506,0.76310071,63781.0,63780.0,0.0186553]
["bitfinex","BTCUSD",1727101918730,0.81969839,63781.0,63780.0,0.0186553]
["bitfinex","BTCUSD",1727101918952,1.07749839,63781.0,63780.0,0.0185553]
["bitfinex","BTCUSD",1727101919625,1.07749839,63781.0,63780.0,0.0184553]
["bitfinex","BTCUSD",1727101919849,1.02190071,63781.0,63780.0,0.0184553]
["bitfinex","BTCUSD",1727101920066,1.02090071,63781.0,63780.0,0.0192823]
["bitfinex","BTCUSD",1727101920293,1.03562227,63781.0,63780.0,0.0192823]
["bitfinex","BTCUSD",1727101920512,1.09821995,63781.0,63780.0,0.0192823]
["bitfinex","BTCUSD",1727101920743,0.158798,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1727101920963,0.52846176,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1727101921412,0.402,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1727101921634,1.02509676,63762.0,63761.0,0.0038933]
["bitfinex","BTCUSD",1727101922088,1.23819444,63762.0,63761.0,0.0038933]
["bitfinex","BTCUSD",1727101922303,1.2628186,63762.0,63761.0,0.0038933]
["bitfinex","BTCUSD",1727101922525,1.2628186,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101922768,1.20622092,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101922985,0.83795716,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101923221,0.73795716,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101923437,0.73995716,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101923867,0.73795716,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101924084,0.93582092,63762.0,63761.0,0.0037933]
["bitfinex","BTCUSD",1727101924538,0.93282092,63762.0,63761.0,0.0036933]
["bitfinex","BTCUSD",1727101924754,0.84464354,63762.0,63761.0,0.0036933]
["bitfinex","BTCUSD",1727101924976,0.85264354,63762.0,63761.0,0.0036933]
["bitfinex","BTCUSD",1727101925648,0.85264354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101925649,0.84864354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101925867,0.85244354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101926092,0.69714354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101926326,0.79214354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101926816,0.669833,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101927027,0.664833,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101927249,0.78414354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101927486,0.94944354,63762.0,63761.0,0.0035933]
["bitfinex","BTCUSD",1727101927711,0.98306774,63762.0,63761.0,0.0034933]
["bitfinex","BTCUSD",1727101928185,0.97406774,63762.0,63761.0,0.0034933]
["bitfinex","BTCUSD",1727101928401,0.98206774,63762.0,63761.0,0.0033933]
["bitfinex","BTCUSD",1727101928616,0.98206774,63762.0,63761.0,0.0032933]
["bitfinex","BTCUSD",1727101928829,0.98206774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101928830,1.15576774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101929259,1.15876774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101929496,1.16376774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101929713,1.00846774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101929930,0.90326774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101930142,0.91326774,63762.0,63761.0,0.0031933]
["bitfinex","BTCUSD",1727101930575,0.91326774,63762.0,63761.0,0.0030933]
["bitfinex","BTCUSD",1727101930998,1.06856774,63762.0,63761.0,0.0030933]
["bitfinex","BTCUSD",1727101931413,1.06856774,63762.0,63761.0,0.0029933]
["bitfinex","BTCUSD",1727101932265,1.06856774,63762.0,63761.0,0.0037203]
["bitfinex","BTCUSD",1727101932696,0.91492174,63762.0,63761.0,0.0037203]
["bitfinex","BTCUSD",1727101933415,0.91692174,63762.0,63761.0,0.0037203]
["bitfinex","BTCUSD",1727101933633,0.91692174,63762.0,63751.0,0.0031102]
["bitfinex","BTCUSD",1727101933634,0.78416754,63752.0,63751.0,0.0031102]
["bitfinex","BTCUSD",1727101934068,0.656857,63752.0,63751.0,0.0031102]
["bitfinex","BTCUSD",1727101934289,0.86596754,63752.0,63751.0,0.0030102]
["bitfinex","BTCUSD",1727101934510,1.02126754,63752.0,63751.0,0.0030102]
["bitfinex","BTCUSD",1727101934730,0.86396754,63752.0,63751.0,0.0030102]
["bitfinex","BTCUSD",1727101934951,0.86596754,63752.0,63751.0,0.0030102]
["bitfinex","BTCUSD",1727101935171,0.86596754,63752.0,63751.0,0.0029102]
["bitfinex","BTCUSD",1727101935394,0.96826754,63752.0,63751.0,0.0028102]
["bitfinex","BTCUSD",1727101935616,0.258862,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101935833,0.460998,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101936048,0.492262,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101936260,0.61957254,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101936466,0.50909724,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101936680,0.46227254,63750.0,63749.0,0.000726]
["bitfinex","BTCUSD",1727101937081,0.5029025,63750.0,63749.0,0.000626]
["bitfinex","BTCUSD",1727101937334,0.5497272,63750.0,63749.0,0.000626]
["bitfinex","BTCUSD",1727101937545,0.5029025,63750.0,63749.0,0.000626]
["bitfinex","BTCUSD",1727101937729,0.6582025,63750.0,63749.0,0.000626]
["bitfinex","BTCUSD",1727101937955,0.506911,63730.0,63729.0,0.23505998]
["bitfinex","BTCUSD",1727101938166,0.63422154,63730.0,63729.0,0.23505998]
["bitfinex","BTCUSD",1727101938405,0.35,63730.0,63725.0,0.03144]
["bitfinex","BTCUSD",1727101938592,0.156926,63724.0,63722.0,0.0037933]
["bitfinex","BTCUSD",1727101938812,0.156926,63724.0,63723.0,0.000726]
["bitfinex","BTCUSD",1727101939247,0.313848,63725.0,63723.0,0.000726]
["bitfinex","BTCUSD",1727101939465,0.156926,63724.0,63723.0,0.000726]
["bitfinex","BTCUSD",1727101940552,0.313843,63726.0,63723.0,0.000726]
["bitfinex","BTCUSD",1727101940783,0.39197798,63728.0,63724.0,0.1017]
["bitfinex","BTCUSD",1727101941019,0.313844,63726.0,63724.0,0.1007]
["bitfinex","BTCUSD",1727101941246,0.313844,63726.0,63723.0,0.000626]
["bitfinex","BTCUSD",1727101941247,0.156926,63724.0,63723.0,0.000626]
["bitfinex","BTCUSD",1727101941457,0.156926,63724.0,63723.0,0.000526]
["bitfinex","BTCUSD",1727101942593,0.156926,63724.0,63723.0,0.000426]
["bitfinex","BTCUSD",1727101942803,0.37463257,63730.0,63723.0,0.000426]
["bitfinex","BTCUSD",1727101943239,0.001,63724.0,63723.0,0.157355]
["bitfinex","BTCUSD",1727101943640,0.001,63724.0,63723.0,0.39584399]
["bitfinex","BTCUSD",1727101943917,0.94152354,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727101944134,0.94152354,63735.0,63734.0,0.342902]
["bitfinex","BTCUSD",1727101944347,0.94152354,63735.0,63734.0,0.374342]
["bitfinex","BTCUSD",1727101944566,0.35,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727101945028,0.506893,63738.0,63734.0,0.21744]
["bitfinex","BTCUSD",1727101945243,0.156895,63737.0,63734.0,0.11254]
["bitfinex","BTCUSD",1727101945457,0.156897,63736.0,63734.0,0.11254]
["bitfinex","BTCUSD",1727101945706,0.156897,63736.0,63732.0,0.156904]
["bitfinex","BTCUSD",1727101945932,0.35,63738.0,63730.0,0.313819]
["bitfinex","BTCUSD",1727101945933,0.35,63738.0,63730.0,0.313822]
["bitfinex","BTCUSD",1727101946181,0.35,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727101946397,0.35,63738.0,63733.0,0.344248]
["bitfinex","BTCUSD",1727101946603,0.35,63738.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727101946812,0.35,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727101947035,0.37462935,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727101947253,0.37462935,63738.0,63737.0,0.262394]
["bitfinex","BTCUSD",1727101947472,0.37462935,63738.0,63737.0,0.293834]
["bitfinex","BTCUSD",1727101947696,0.02462935,63738.0,63737.0,0.42114454]
["bitfinex","BTCUSD",1727101947915,0.02462935,63738.0,63737.0,0.42314454]
["bitfinex","BTCUSD",1727101948128,0.02462935,63738.0,63737.0,0.42114454]
["bitfinex","BTCUSD",1727101949041,0.02562935,63738.0,63737.0,0.49794454]
["bitfinex","BTCUSD",1727101949263,0.02462935,63738.0,63737.0,0.49994454]
["bitfinex","BTCUSD",1727101949477,0.02562935,63738.0,63737.0,0.49794454]
["bitfinex","BTCUSD",1727101949947,0.02562935,63738.0,63737.0,0.49994454]
["bitfinex","BTCUSD",1727101950212,0.02562935,63738.0,63737.0,0.49794454]
["bitfinex","BTCUSD",1727101950449,0.02562935,63738.0,63737.0,0.52094454]
["bitfinex","BTCUSD",1727101950868,0.02562935,63738.0,63737.0,0.52294454]
["bitfinex","BTCUSD",1727101951332,0.02562935,63738.0,63737.0,0.52094454]
["bitfinex","BTCUSD",1727101951983,0.02562935,63738.0,63737.0,0.52294454]
["bitfinex","BTCUSD",1727101952705,0.001656,63750.0,63748.0,0.002]
["bitfinex","BTCUSD",1727101952917,0.001654,63762.0,63752.0,0.311297]
["bitfinex","BTCUSD",1727101952918,0.23534026,63753.0,63752.0,0.311297]
["bitfinex","BTCUSD",1727101953138,0.23534026,63753.0,63752.0,0.45953376]
["bitfinex","BTCUSD",1727101953363,0.23534026,63761.0,63752.0,0.45953376]
["bitfinex","BTCUSD",1727101953364,0.23534026,63761.0,63760.0,0.271878]
["bitfinex","BTCUSD",1727101953813,0.23534026,63761.0,63760.0,0.49858854]
["bitfinex","BTCUSD",1727101954027,0.001654,63762.0,63761.0,0.190275]
["bitfinex","BTCUSD",1727101954291,0.001654,63762.0,63761.0,0.19341132]
["bitfinex","BTCUSD",1727101954513,0.001654,63762.0,63761.0,0.38421077]
["bitfinex","BTCUSD",1727101954746,0.001654,63762.0,63761.0,0.38107445]
["bitfinex","BTCUSD",1727101955921,0.002654,63762.0,63761.0,0.41807445]
["bitfinex","BTCUSD",1727101956355,0.001654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101956572,0.002654,63762.0,63761.0,0.41807445]
["bitfinex","BTCUSD",1727101957004,0.002654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101957005,0.001654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101957259,0.002654,63762.0,63761.0,0.41807445]
["bitfinex","BTCUSD",1727101958413,0.001654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101958657,0.001654,63762.0,63761.0,0.213275]
["bitfinex","BTCUSD",1727101958902,0.002654,63762.0,63761.0,0.227275]
["bitfinex","BTCUSD",1727101959175,0.001654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101959393,0.001654,63762.0,63761.0,0.41807445]
["bitfinex","BTCUSD",1727101959895,0.001654,63762.0,63761.0,0.213275]
["bitfinex","BTCUSD",1727101960146,0.001654,63762.0,63761.0,0.227275]
["bitfinex","BTCUSD",1727101960363,0.001654,63762.0,63761.0,0.213275]
["bitfinex","BTCUSD",1727101961569,0.001654,63762.0,63761.0,0.211275]
["bitfinex","BTCUSD",1727101961796,0.002654,63762.0,63761.0,0.223275]
["bitfinex","BTCUSD",1727101962015,0.001654,63762.0,63761.0,0.40207445]
["bitfinex","BTCUSD",1727101962497,0.002654,63762.0,63761.0,0.41307445]
["bitfinex","BTCUSD",1727101962752,0.002654,63762.0,63761.0,0.41507445]
["bitfinex","BTCUSD",1727101963238,0.002654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101963239,0.001654,63762.0,63761.0,0.40407445]
["bitfinex","BTCUSD",1727101963789,0.23534026,63775.0,63774.0,0.188243]
["bitfinex","BTCUSD",1727101964054,0.9409108,63785.0,63780.0,0.345013]
["bitfinex","BTCUSD",1727101964315,0.9409108,63785.0,63784.0,0.37901845]
["bitfinex","BTCUSD",1727101964866,0.3537933,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727101966075,0.0037933,63790.0,63789.0,0.188206]
["bitfinex","BTCUSD",1727101966592,0.0037933,63790.0,63789.0,0.187206]
["bitfinex","BTCUSD",1727101967165,0.0037933,63790.0,63789.0,0.40100545]
["bitfinex","BTCUSD",1727101967467,0.0037933,63790.0,63789.0,0.50400545]
["bitfinex","BTCUSD",1727101967935,0.0037933,63790.0,63789.0,0.58490545]
["bitfinex","BTCUSD",1727101968471,0.0047933,63790.0,63789.0,0.59190545]
["bitfinex","BTCUSD",1727101968726,0.0037933,63790.0,63789.0,0.187206]
["bitfinex","BTCUSD",1727101968982,0.0047933,63790.0,63789.0,0.199206]
["bitfinex","BTCUSD",1727101969473,0.0037933,63790.0,63789.0,0.187206]
["bitfinex","BTCUSD",1727101969721,0.0037933,63790.0,63789.0,0.188033]
["bitfinex","BTCUSD",1727101969973,0.0054473,63790.0,63789.0,0.188033]
["bitfinex","BTCUSD",1727101970221,0.0064473,63790.0,63789.0,0.200033]
["bitfinex","BTCUSD",1727101971722,0.0054473,63790.0,63789.0,0.188033]
["bitfinex","BTCUSD",1727101971960,0.0054473,63790.0,63789.0,0.200033]
["bitfinex","BTCUSD",1727101971961,0.0064473,63790.0,63789.0,0.200033]
["bitfinex","BTCUSD",1727101972177,0.0054473,63790.0,63789.0,0.188033]
["bitfinex","BTCUSD",1727101972654,0.0064473,63790.0,63789.0,0.201033]
["bitfinex","BTCUSD",1727101972883,0.03105487,63790.0,63789.0,0.201033]
["bitfinex","BTCUSD",1727101974703,0.03005487,63790.0,63789.0,0.188033]
["bitfinex","BTCUSD",1727101974933,0.03105487,63790.0,63789.0,0.201033]
["bitfinex","BTCUSD",1727101975159,0.03005487,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101975397,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101975639,0.0064473,63790.0,63789.0,0.224033]
["bitfinex","BTCUSD",1727101975862,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101976077,0.0064473,63790.0,63789.0,0.225033]
["bitfinex","BTCUSD",1727101976532,0.0064473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101976533,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101976756,0.0054473,63790.0,63789.0,0.213033]
["bitfinex","BTCUSD",1727101977215,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101977910,0.0064473,63790.0,63789.0,0.224033]
["bitfinex","BTCUSD",1727101978138,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101978821,0.0064473,63790.0,63789.0,0.224033]
["bitfinex","BTCUSD",1727101979067,0.0054473,63790.0,63789.0,0.211033]
["bitfinex","BTCUSD",1727101979562,0.0064473,63790.0,63789.0,0.224033]
["bitfinex","BTCUSD",1727101981166,0.0064473,63790.0,63789.0,0.422033]
["bitfinex","BTCUSD",1727101981390,0.001654,63794.0,63789.0,0.422033]
["bitfinex","BTCUSD",1727101981391,0.001654,63794.0,63793.0,0.54010735]
["bitfinex","BTCUSD",1727101981615,0.23514842,63802.0,63801.0,0.39918735]
["bitfinex","BTCUSD",1727101981835,0.23514842,63802.0,63801.0,0.51844892]
["bitfinex","BTCUSD",1727101982126,0.0037933,63809.0,63806.0,0.190165]
["bitfinex","BTCUSD",1727101982387,0.0037933,63809.0,63806.0,0.23242657]
["bitfinex","BTCUSD",1727101982639,0.0037933,63809.0,63806.0,0.23042657]
["bitfinex","BTCUSD",1727101982892,0.0037933,63809.0,63806.0,0.188165]
["bitfinex","BTCUSD",1727101984460,0.0037933,63809.0,63806.0,0.202165]
["bitfinex","BTCUSD",1727101984960,0.0037933,63809.0,63806.0,0.188165]
["bitfinex","BTCUSD",1727101985148,0.0037933,63809.0,63806.0,0.200165]
["bitfinex","BTCUSD",1727101985395,0.0037933,63809.0,63806.0,0.20758174]
["bitfinex","BTCUSD",1727101985833,0.0037933,63809.0,63806.0,0.22058174]
["bitfinex","BTCUSD",1727101986448,0.0037933,63809.0,63806.0,0.20758206]
["bitfinex","BTCUSD",1727101986876,0.0037933,63809.0,63806.0,0.188165]
["bitfinex","BTCUSD",1727101987097,0.0037933,63809.0,63806.0,0.20757705]
["bitfinex","BTCUSD",1727101988036,0.0037933,63809.0,63806.0,0.22157705]
["bitfinex","BTCUSD",1727101988706,0.0037933,63809.0,63806.0,0.20757705]
["bitfinex","BTCUSD",1727101989133,0.0037933,63809.0,63806.0,0.201165]
["bitfinex","BTCUSD",1727101989353,0.0037933,63809.0,63806.0,0.22059286]
["bitfinex","BTCUSD",1727101989855,0.0037933,63809.0,63806.0,0.2205956]
["bitfinex","BTCUSD",1727101990336,0.1605123,63809.0,63806.0,0.0638706]
["bitfinex","BTCUSD",1727101990570,0.158376,63807.0,63806.0,0.04444]
["bitfinex","BTCUSD",1727101990799,0.336776,63807.0,63806.0,0.013]
["bitfinex","BTCUSD",1727101991292,0.336776,63807.0,63794.0,0.23514842]
["bitfinex","BTCUSD",1727101991293,0.586552,63795.0,63794.0,0.23504842]
["bitfinex","BTCUSD",1727101991535,0.586552,63795.0,63788.0,0.9404315]
["bitfinex","BTCUSD",1727101991536,0.156764,63790.0,63788.0,0.9404315]
["bitfinex","BTCUSD",1727101991761,0.34731833,63790.0,63789.0,0.000727]
["bitfinex","BTCUSD",1727101991975,0.371929,63790.0,63789.0,0.000727]
["bitfinex","BTCUSD",1727101992422,0.371929,63790.0,63789.0,0.000627]
["bitfinex","BTCUSD",1727101992871,0.371929,63790.0,63789.0,0.001627]
["bitfinex","BTCUSD",1727101993134,0.371929,63790.0,63789.0,0.000527]
["bitfinex","BTCUSD",1727101993564,0.471929,63790.0,63789.0,0.000527]
["bitfinex","BTCUSD",1727101993790,0.471929,63790.0,63773.0,0.9404315]
["bitfinex","BTCUSD",1727101993791,0.69735733,63774.0,63773.0,0.9403315]
["bitfinex","BTCUSD",1727101994232,0.54055433,63774.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727101994456,0.54055433,63774.0,63754.0,0.00567519]
["bitfinex","BTCUSD",1727101994676,0.156812,63771.0,63766.0,0.156821]
["bitfinex","BTCUSD",1727101994936,0.54055433,63774.0,63765.0,0.03144]
["bitfinex","BTCUSD",1727101994937,0.9404315,63773.0,63765.0,0.03144]
["bitfinex","BTCUSD",1727101995169,0.313634,63769.0,63765.0,0.03134]
["bitfinex","BTCUSD",1727101995383,0.156823,63766.0,63765.0,0.03134]
["bitfinex","BTCUSD",1727101995607,0.156823,63766.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727101995608,0.19055433,63767.0,63760.0,0.03124]
["bitfinex","BTCUSD",1727101995875,0.313653,63765.0,63760.0,0.03124]
["bitfinex","BTCUSD",1727101996094,0.156826,63765.0,63760.0,0.188078]
["bitfinex","BTCUSD",1727101996313,0.156826,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727101996551,0.363636,63769.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727101996552,0.05,63769.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727101996821,0.05,63769.0,63751.0,0.9404315]
["bitfinex","BTCUSD",1727101996822,0.05,63769.0,63758.0,0.03124]
["bitfinex","BTCUSD",1727101997058,0.50414533,63778.0,63765.0,0.03124]
["bitfinex","BTCUSD",1727101997059,0.9404315,63771.0,63765.0,0.03124]
["bitfinex","BTCUSD",1727101997315,0.9404315,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727101997614,0.9404315,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727101997885,0.35,63774.0,63763.0,0.313656]
["bitfinex","BTCUSD",1727101997886,0.156817,63769.0,63763.0,0.313656]
["bitfinex","BTCUSD",1727101998135,0.0246161,63770.0,63767.0,0.156818]
["bitfinex","BTCUSD",1727101998394,0.0246161,63770.0,63766.0,0.313646]
["bitfinex","BTCUSD",1727101998683,0.0246161,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727101998886,0.35,63774.0,63763.0,0.345097]
["bitfinex","BTCUSD",1727101999146,0.54055433,63766.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727101999370,0.35,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727101999601,0.506823,63766.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727101999821,0.506823,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727102000277,0.506823,63766.0,63762.0,0.188272]
["bitfinex","BTCUSD",1727102000503,0.156826,63765.0,63762.0,0.03144]
["bitfinex","BTCUSD",1727102000723,0.156829,63764.0,63762.0,0.03144]
["bitfinex","BTCUSD",1727102000940,0.35,63766.0,63762.0,0.03134]
["bitfinex","BTCUSD",1727102000941,0.15683,63763.0,63762.0,0.03134]
["bitfinex","BTCUSD",1727102001167,0.15683,63763.0,63762.0,0.03124]
["bitfinex","BTCUSD",1727102001393,0.313655,63765.0,63753.0,0.313707]
["bitfinex","BTCUSD",1727102001611,0.156834,63762.0,63754.0,0.03144]
["bitfinex","BTCUSD",1727102001827,0.001,63765.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727102002052,0.156831,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727102002299,0.156838,63760.0,63755.0,0.501986]
["bitfinex","BTCUSD",1727102002553,0.156834,63762.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727102002798,0.85420133,63766.0,63754.0,0.03144]
["bitfinex","BTCUSD",1727102003042,0.156828,63764.0,63759.0,0.31368]
["bitfinex","BTCUSD",1727102003288,0.02461992,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727102003528,0.02461992,63762.0,63757.0,0.03144]
["bitfinex","BTCUSD",1727102003529,0.18145392,63762.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727102003762,0.02461992,63762.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727102003980,0.02461992,63762.0,63758.0,0.313685]
["bitfinex","BTCUSD",1727102003981,0.02461992,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727102004649,0.02461992,63762.0,63761.0,0.155835]
["bitfinex","BTCUSD",1727102005377,0.001,63762.0,63761.0,0.157835]
["bitfinex","BTCUSD",1727102005600,1.0972575,63765.0,63761.0,0.155835]
["bitfinex","BTCUSD",1727102005821,1.0972575,63765.0,63761.0,0.157835]
["bitfinex","BTCUSD",1727102006047,0.156826,63765.0,63761.0,0.157835]
["bitfinex","BTCUSD",1727102006282,0.156826,63765.0,63757.0,0.03144]
["bitfinex","BTCUSD",1727102006283,0.05,63769.0,63757.0,0.23524615]
["bitfinex","BTCUSD",1727102006510,0.05,63769.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727102006511,0.206817,63769.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727102006744,1.14775731,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727102006986,1.14775731,63769.0,63763.0,0.03144]
["bitfinex","BTCUSD",1727102006987,0.05,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727102007216,0.0765,63777.0,63763.0,0.03144]
["bitfinex","BTCUSD",1727102007472,0.156808,63772.0,63765.0,0.03144]
["bitfinex","BTCUSD",1727102007704,0.35,63770.0,63765.0,0.03044]
["bitfinex","BTCUSD",1727102007933,0.35,63770.0,63760.0,0.000827]
["bitfinex","BTCUSD",1727102007934,0.19055433,63768.0,63760.0,0.032267]
["bitfinex","BTCUSD",1727102008168,0.156822,63767.0,63760.0,0.032167]
["bitfinex","BTCUSD",1727102008400,0.02461925,63767.0,63760.0,0.032167]
["bitfinex","BTCUSD",1727102008857,0.156827,63765.0,63760.0,0.032167]
["bitfinex","BTCUSD",1727102009073,0.156823,63766.0,63765.0,0.003]
["bitfinex","BTCUSD",1727102009293,0.156823,63766.0,63760.0,0.032167]
["bitfinex","BTCUSD",1727102009513,0.156825,63766.0,63760.0,0.157563]
["bitfinex","BTCUSD",1727102009736,0.001654,63769.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727102009969,1.09941031,63769.0,63764.0,0.188267]
["bitfinex","BTCUSD",1727102010182,1.09941031,63769.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727102010447,0.156821,63767.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727102010678,0.156824,63766.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727102010911,0.156835,63762.0,63760.0,0.001727]
["bitfinex","BTCUSD",1727102011131,0.19055433,63768.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102011367,0.156835,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102011581,0.156831,63763.0,63760.0,0.157564]
["bitfinex","BTCUSD",1727102011794,0.313652,63765.0,63760.0,0.157564]
["bitfinex","BTCUSD",1727102012011,0.156829,63764.0,63760.0,0.157564]
["bitfinex","BTCUSD",1727102012449,0.156831,63763.0,63760.0,0.157564]
["bitfinex","BTCUSD",1727102012678,0.156835,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102013135,0.506835,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102013369,0.58145364,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102014471,0.58245364,63761.0,63760.0,0.005727]
["bitfinex","BTCUSD",1727102014891,0.58145364,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102015563,0.07461864,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102015777,0.02461864,63761.0,63760.0,0.192005]
["bitfinex","BTCUSD",1727102015995,0.313639,63768.0,63763.0,0.03144]
["bitfinex","BTCUSD",1727102016208,0.351654,63769.0,63763.0,0.03144]
["bitfinex","BTCUSD",1727102016419,0.156824,63766.0,63763.0,0.188268]
["bitfinex","BTCUSD",1727102016679,0.351654,63769.0,63763.0,0.188268]
["bitfinex","BTCUSD",1727102016680,0.351654,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727102017296,0.351654,63769.0,63764.0,0.345095]
["bitfinex","BTCUSD",1727102017513,0.156822,63767.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727102017762,0.156825,63765.0,63764.0,0.03144]
["bitfinex","BTCUSD",1727102017984,0.156825,63765.0,63764.0,0.03134]
["bitfinex","BTCUSD",1727102018410,0.156825,63765.0,63762.0,0.03124]
["bitfinex","BTCUSD",1727102018619,0.206828,63764.0,63762.0,0.03124]
["bitfinex","BTCUSD",1727102018829,0.05,63764.0,63762.0,0.03124]
["bitfinex","BTCUSD",1727102019071,0.15683,63763.0,63762.0,0.03114]
["bitfinex","BTCUSD",1727102019321,0.206829,63764.0,63760.0,0.157564]
["bitfinex","BTCUSD",1727102019531,0.206829,63764.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727102019738,0.206829,63764.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102019960,0.156835,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102020185,0.71291522,63761.0,63760.0,0.000727]
["bitfinex","BTCUSD",1727102020392,0.71291522,63761.0,63760.0,0.000627]
["bitfinex","BTCUSD",1727102021428,0.71291522,63761.0,63760.0,0.000527]
["bitfinex","BTCUSD",1727102021676,0.71291522,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102021924,0.71291522,63761.0,63760.0,0.003427]
["bitfinex","BTCUSD",1727102022150,0.71291522,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102022622,0.71891522,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102022839,0.71491522,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102023104,0.71291522,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102023343,0.74838987,63761.0,63760.0,0.000427]
["bitfinex","BTCUSD",1727102023597,0.74838987,63761.0,63742.0,0.27048867]
["bitfinex","BTCUSD",1727102023598,0.4,63750.0,63742.0,0.27048867]
["bitfinex","BTCUSD",1727102023839,0.68415922,63743.0,63742.0,0.23894867]
["bitfinex","BTCUSD",1727102024092,0.76635922,63743.0,63742.0,0.23894867]
["bitfinex","BTCUSD",1727102024333,0.79098775,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102024579,0.76635922,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102026178,0.68415922,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102026385,0.556879,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102026610,0.68415922,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102026835,0.76635922,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102027077,0.90574374,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102027514,0.76735922,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102027723,0.79198808,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102027927,0.79098808,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102028579,0.66370786,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102029035,0.58250786,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102030152,0.37562886,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102030590,0.37462886,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102030830,0.70878808,63743.0,63742.0,0.0036933]
["bitfinex","BTCUSD",1727102031260,0.70878808,63743.0,63742.0,0.0035933]
["bitfinex","BTCUSD",1727102031672,0.70978808,63743.0,63742.0,0.0035933]
["bitfinex","BTCUSD",1727102031900,0.70878808,63743.0,63742.0,0.0035933]
["bitfinex","BTCUSD",1727102033432,0.70878808,63743.0,63742.0,0.0044203]
["bitfinex","BTCUSD",1727102034076,0.70878808,63743.0,63742.0,0.0043203]
["bitfinex","BTCUSD",1727102034299,0.78418808,63743.0,63742.0,0.0043203]
["bitfinex","BTCUSD",1727102034539,0.78518808,63743.0,63742.0,0.0043203]
["bitfinex","BTCUSD",1727102034796,1.04048808,63743.0,63742.0,0.0042203]
["bitfinex","BTCUSD",1727102034999,1.01485922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102035483,0.86155922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102037060,0.85955922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102037486,0.86955922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102037692,0.85955922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102037901,0.87155922,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102038345,0.95342876,63743.0,63742.0,0.0041203]
["bitfinex","BTCUSD",1727102038565,0.81054976,63743.0,63739.0,0.0959]
["bitfinex","BTCUSD",1727102038776,0.68420122,63726.0,63725.0,0.23598137]
["bitfinex","BTCUSD",1727102038988,0.68420122,63726.0,63725.0,0.000726]
["bitfinex","BTCUSD",1727102039656,0.70883536,63726.0,63725.0,0.000726]
["bitfinex","BTCUSD",1727102040431,0.70883536,63726.0,63725.0,0.000626]
["bitfinex","BTCUSD",1727102040886,0.156929,63723.0,63722.0,0.0037933]
["bitfinex","BTCUSD",1727102041113,0.335429,63723.0,63722.0,0.0036933]
["bitfinex","BTCUSD",1727102041336,0.335429,63723.0,63713.0,0.94452295]
["bitfinex","BTCUSD",1727102041337,0.256951,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102041554,0.46573122,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102041979,0.46773122,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102042231,0.49237341,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102042519,0.64192553,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102042726,0.49037341,63714.0,63713.0,0.0030102]
["bitfinex","BTCUSD",1727102042940,0.49037341,63714.0,63701.0,0.23645491]
["bitfinex","BTCUSD",1727102042941,0.734176,63704.0,63701.0,0.001026]
["bitfinex","BTCUSD",1727102043153,0.1,63703.0,63701.0,0.001026]
["bitfinex","BTCUSD",1727102043389,0.1,63703.0,63700.0,0.000826]
["bitfinex","BTCUSD",1727102043390,0.158983,63701.0,63700.0,0.000826]
["bitfinex","BTCUSD",1727102043610,0.43111972,63701.0,63700.0,0.000826]
["bitfinex","BTCUSD",1727102043818,0.4,63685.0,63682.0,0.03144]
["bitfinex","BTCUSD",1727102044037,0.68430222,63685.0,63684.0,0.23912221]
["bitfinex","BTCUSD",1727102044254,0.68430222,63685.0,63684.0,0.0036933]
["bitfinex","BTCUSD",1727102044482,0.68430222,63685.0,63684.0,0.0035933]
["bitfinex","BTCUSD",1727102044483,0.82991142,63685.0,63684.0,0.0035933]
["bitfinex","BTCUSD",1727102044731,0.82991142,63685.0,63684.0,0.0038333]
["bitfinex","BTCUSD",1727102045579,0.98621142,63685.0,63684.0,0.0038333]
["bitfinex","BTCUSD",1727102046027,1.08621142,63685.0,63684.0,0.0037333]
["bitfinex","BTCUSD",1727102046297,0.93091142,63685.0,63684.0,0.0037333]
["bitfinex","BTCUSD",1727102047622,0.58267461,63685.0,63684.0,0.0037333]
["bitfinex","BTCUSD",1727102048039,0.58167461,63685.0,63684.0,0.0037333]
["bitfinex","BTCUSD",1727102048467,0.77316403,63685.0,63684.0,0.0057333]
["bitfinex","BTCUSD",1727102048681,1.02846403,63685.0,63684.0,0.0036333]
["bitfinex","BTCUSD",1727102048932,1.10946403,63685.0,63684.0,0.0036333]
["bitfinex","BTCUSD",1727102049156,1.10946403,63685.0,63661.0,0.0060359]
["bitfinex","BTCUSD",1727102049157,0.657079,63662.0,63661.0,0.0060359]
["bitfinex","BTCUSD",1727102049388,0.309079,63662.0,63661.0,0.0060359]
["bitfinex","BTCUSD",1727102049608,0.657079,63662.0,63661.0,0.0060359]
["bitfinex","BTCUSD",1727102049855,0.83162642,63662.0,63661.0,0.0060359]
["bitfinex","BTCUSD",1727102050111,0.557109,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727102050334,0.557109,63650.0,63649.0,0.000727]
["bitfinex","BTCUSD",1727102050335,0.74859842,63650.0,63649.0,0.000727]
["bitfinex","BTCUSD",1727102051201,0.59148942,63650.0,63649.0,0.000727]
["bitfinex","BTCUSD",1727102051439,0.61615241,63650.0,63649.0,0.000727]
["bitfinex","BTCUSD",1727102052312,0.37466299,63650.0,63649.0,0.157838]
["bitfinex","BTCUSD",1727102052761,0.37466299,63650.0,63649.0,0.189278]
["bitfinex","BTCUSD",1727102053407,0.37466299,63650.0,63649.0,0.189178]
["bitfinex","BTCUSD",1727102054502,0.02466299,63650.0,63649.0,0.291478]
["bitfinex","BTCUSD",1727102054719,0.35,63665.0,63649.0,0.291478]
["bitfinex","BTCUSD",1727102054720,0.35,63665.0,63656.0,0.03144]
["bitfinex","BTCUSD",1727102054933,0.23542891,63657.0,63656.0,0.188534]
["bitfinex","BTCUSD",1727102055156,0.94255889,63664.0,63661.0,0.345603]
["bitfinex","BTCUSD",1727102055396,0.94255889,63664.0,63661.0,0.344603]
["bitfinex","BTCUSD",1727102055603,0.157077,63663.0,63656.0,0.03144]
["bitfinex","BTCUSD",1727102055819,0.35,63665.0,63657.0,0.03144]
["bitfinex","BTCUSD",1727102056034,0.157075,63664.0,63658.0,0.314176]
["bitfinex","BTCUSD",1727102056271,0.157075,63664.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727102056526,0.35,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727102057055,0.35,63672.0,63668.0,0.157062]
["bitfinex","BTCUSD",1727102057269,0.94255889,63670.0,63667.0,0.314132]
["bitfinex","BTCUSD",1727102057477,0.35,63672.0,63667.0,0.314133]
["bitfinex","BTCUSD",1727102057691,0.35,63672.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727102057898,0.35,63672.0,63665.0,0.03144]
["bitfinex","BTCUSD",1727102058151,0.157059,63671.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727102058365,0.157062,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727102058792,0.157062,63669.0,63664.0,0.000827]
["bitfinex","BTCUSD",1727102058793,0.557072,63665.0,63664.0,0.000727]
["bitfinex","BTCUSD",1727102059001,0.74856142,63665.0,63664.0,0.000727]
["bitfinex","BTCUSD",1727102059442,0.74856142,63665.0,63664.0,0.000627]
["bitfinex","BTCUSD",1727102059647,0.77322017,63665.0,63664.0,0.000627]
["bitfinex","BTCUSD",1727102060560,0.58173075,63665.0,63664.0,0.000627]
["bitfinex","BTCUSD",1727102060976,0.42465875,63665.0,63664.0,0.000627]
["bitfinex","BTCUSD",1727102061438,0.42465875,63665.0,63664.0,0.157701]
["bitfinex","BTCUSD",1727102061439,0.02465875,63665.0,63664.0,0.157701]
["bitfinex","BTCUSD",1727102061644,0.02465875,63665.0,63664.0,0.189141]
["bitfinex","BTCUSD",1727102061911,0.35,63673.0,63672.0,0.186494]
["bitfinex","BTCUSD",1727102062120,0.37465495,63673.0,63672.0,0.186494]
["bitfinex","BTCUSD",1727102062338,0.02465495,63673.0,63672.0,0.186494]
["bitfinex","BTCUSD",1727102062991,0.02465495,63673.0,63672.0,0.1896348]
["bitfinex","BTCUSD",1727102063201,0.35,63688.0,63672.0,0.186494]
["bitfinex","BTCUSD",1727102063413,0.23561011,63678.0,63677.0,0.188482]
["bitfinex","BTCUSD",1727102063620,0.02465112,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102064058,1.29075647,63687.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102064271,0.15702,63686.0,63681.0,0.156032]
["bitfinex","BTCUSD",1727102064523,0.157025,63684.0,63679.0,0.188377]
["bitfinex","BTCUSD",1727102064710,0.02465088,63685.0,63679.0,0.34541]
["bitfinex","BTCUSD",1727102064988,0.001,63682.0,63681.0,0.162032]
["bitfinex","BTCUSD",1727102065200,0.001,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102065424,0.001,63682.0,63681.0,0.160032]
["bitfinex","BTCUSD",1727102065853,0.02465088,63685.0,63680.0,0.4711]
["bitfinex","BTCUSD",1727102066073,0.02465088,63685.0,63680.0,0.314067]
["bitfinex","BTCUSD",1727102066294,0.02465088,63685.0,63680.0,0.188274]
["bitfinex","BTCUSD",1727102066508,0.18167388,63685.0,63681.0,0.156932]
["bitfinex","BTCUSD",1727102066723,0.02465088,63685.0,63683.0,0.157025]
["bitfinex","BTCUSD",1727102066941,0.02465088,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727102067152,0.02465088,63685.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727102067376,0.314051,63684.0,63680.0,0.03124]
["bitfinex","BTCUSD",1727102067595,0.02465088,63685.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727102067826,0.02465088,63685.0,63680.0,0.314067]
["bitfinex","BTCUSD",1727102068047,0.001,63682.0,63681.0,0.163032]
["bitfinex","BTCUSD",1727102068318,0.02465088,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727102068540,0.02465088,63685.0,63683.0,0.157025]
["bitfinex","BTCUSD",1727102068762,0.02465088,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727102069210,0.35,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727102070126,0.35,63688.0,63687.0,0.188457]
["bitfinex","BTCUSD",1727102071937,0.351,63688.0,63687.0,0.196457]
["bitfinex","BTCUSD",1727102073362,0.351,63688.0,63687.0,0.196357]
["bitfinex","BTCUSD",1727102073576,0.37564787,63688.0,63687.0,0.196357]
["bitfinex","BTCUSD",1727102074001,0.351,63688.0,63687.0,0.196357]
["bitfinex","BTCUSD",1727102074445,0.351,63688.0,63687.0,0.03934]
["bitfinex","BTCUSD",1727102074697,0.351,63688.0,63687.0,0.196357]
["bitfinex","BTCUSD",1727102076224,0.001,63688.0,63687.0,0.196357]
["bitfinex","BTCUSD",1727102076446,0.001,63688.0,63687.0,0.219357]
["bitfinex","BTCUSD",1727102076688,0.001,63688.0,63687.0,0.22249688]
["bitfinex","BTCUSD",1727102076935,0.001,63688.0,63687.0,0.29849688]
["bitfinex","BTCUSD",1727102077150,0.23552502,63698.0,63697.0,0.211233]
["bitfinex","BTCUSD",1727102077581,0.26017009,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727102078246,0.02464507,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727102078878,0.02464507,63705.0,63703.0,0.03124]
["bitfinex","BTCUSD",1727102079066,0.01964507,63705.0,63703.0,0.188216]
["bitfinex","BTCUSD",1727102079991,0.01964507,63705.0,63704.0,0.162976]
["bitfinex","BTCUSD",1727102080473,0.01964507,63705.0,63704.0,0.006]
["bitfinex","BTCUSD",1727102080682,0.01964507,63705.0,63704.0,0.162976]
["bitfinex","BTCUSD",1727102081831,0.001654,63714.0,63713.0,0.188193]
["bitfinex","BTCUSD",1727102083362,0.001654,63714.0,63713.0,0.196193]
["bitfinex","BTCUSD",1727102083586,0.001654,63714.0,63707.0,0.03124]
["bitfinex","BTCUSD",1727102083832,0.001654,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727102084059,0.001654,63714.0,63713.0,0.009]
["bitfinex","BTCUSD",1727102084060,0.158605,63714.0,63713.0,0.009]
["bitfinex","BTCUSD",1727102084276,0.001654,63714.0,63713.0,0.009]
["bitfinex","BTCUSD",1727102084936,0.158605,63714.0,63713.0,0.009]
["bitfinex","BTCUSD",1727102085372,0.158605,63714.0,63710.0,0.1882]
["bitfinex","BTCUSD",1727102085587,0.001654,63714.0,63713.0,0.008]
["bitfinex","BTCUSD",1727102085809,0.001654,63714.0,63713.0,0.164953]
["bitfinex","BTCUSD",1727102086025,0.001654,63714.0,63710.0,0.345159]
["bitfinex","BTCUSD",1727102086242,0.001654,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727102086461,0.001654,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1727102086672,0.001654,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727102086889,0.158606,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727102087116,0.158606,63714.0,63679.0,0.31407]
["bitfinex","BTCUSD",1727102087117,1.19296853,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1727102087333,1.19296853,63714.0,63698.0,0.03144]
["bitfinex","BTCUSD",1727102087334,0.35,63705.0,63698.0,0.03144]
["bitfinex","BTCUSD",1727102087644,0.19135953,63703.0,63698.0,0.03134]
["bitfinex","BTCUSD",1727102087741,0.19135953,63703.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727102087954,0.313913,63712.0,63701.0,0.03124]
["bitfinex","BTCUSD",1727102088203,0.156958,63712.0,63705.0,0.03124]
["bitfinex","BTCUSD",1727102088420,0.35,63713.0,63705.0,0.03124]
["bitfinex","BTCUSD",1727102088878,0.35,63713.0,63700.0,0.313966]
["bitfinex","BTCUSD",1727102088879,0.156971,63706.0,63700.0,0.313966]
["bitfinex","BTCUSD",1727102089100,0.19135953,63709.0,63700.0,0.03144]
["bitfinex","BTCUSD",1727102089326,0.19135953,63709.0,63704.0,0.156973]
["bitfinex","BTCUSD",1727102089550,0.156974,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727102089776,0.35,63706.0,63700.0,0.188425]
["bitfinex","BTCUSD",1727102089777,0.156976,63704.0,63700.0,0.188425]
["bitfinex","BTCUSD",1727102090420,0.156976,63704.0,63700.0,0.03144]
["bitfinex","BTCUSD",1727102090421,1.09871343,63701.0,63700.0,0.03144]
["bitfinex","BTCUSD",1727102090632,1.09871343,63701.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727102090633,0.156981,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727102090848,0.02464341,63704.0,63697.0,0.03144]
["bitfinex","BTCUSD",1727102091075,0.02464341,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727102091529,0.02464341,63704.0,63697.0,0.03144]
["bitfinex","BTCUSD",1727102091772,0.18161941,63704.0,63699.0,0.313975]
["bitfinex","BTCUSD",1727102092250,0.18161941,63704.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727102092680,0.18161941,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727102092906,0.02464341,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727102093120,0.02464341,63704.0,63697.0,0.03244]
["bitfinex","BTCUSD",1727102093121,0.313957,63703.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727102093359,0.156987,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1727102093617,0.21600294,63704.0,63697.0,0.03144]
["bitfinex","BTCUSD",1727102093868,0.52995494,63704.0,63694.0,0.03124]
["bitfinex","BTCUSD",1727102094164,0.156988,63700.0,63696.0,0.03124]
["bitfinex","BTCUSD",1727102094671,0.156988,63700.0,63694.0,0.314]
["bitfinex","BTCUSD",1727102094672,0.12753719,63701.0,63697.0,0.188232]
["bitfinex","BTCUSD",1727102094913,0.12753719,63701.0,63697.0,0.03124]
["bitfinex","BTCUSD",1727102095160,0.15699,63698.0,63697.0,0.03124]
["bitfinex","BTCUSD",1727102095417,0.15699,63698.0,63697.0,0.03114]
["bitfinex","BTCUSD",1727102095657,0.663977,63699.0,63697.0,0.03104]
["bitfinex","BTCUSD",1727102095892,0.35,63699.0,63697.0,0.03104]
["bitfinex","BTCUSD",1727102096115,0.15699,63698.0,63697.0,0.03504]
["bitfinex","BTCUSD",1727102096547,0.15699,63698.0,63697.0,0.03094]
["bitfinex","BTCUSD",1727102096772,0.15699,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1727102096992,0.15699,63698.0,63697.0,0.03784]
["bitfinex","BTCUSD",1727102098603,0.15699,63698.0,63697.0,0.03774]
["bitfinex","BTCUSD",1727102099996,0.35,63699.0,63697.0,0.03774]
["bitfinex","BTCUSD",1727102100222,0.35,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727102100440,0.36302524,63705.0,63697.0,0.03774]
["bitfinex","BTCUSD",1727102100620,0.156979,63703.0,63698.0,0.31398]
["bitfinex","BTCUSD",1727102100883,0.36302524,63705.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727102100884,0.18327706,63704.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727102101326,0.156984,63701.0,63697.0,0.194632]
["bitfinex","BTCUSD",1727102101542,0.12753719,63701.0,63697.0,0.351626]
["bitfinex","BTCUSD",1727102101758,0.12753719,63701.0,63697.0,0.194632]
["bitfinex","BTCUSD",1727102101981,0.156986,63700.0,63697.0,0.194632]
["bitfinex","BTCUSD",1727102102199,0.15699,63698.0,63697.0,0.03084]
["bitfinex","BTCUSD",1727102102441,0.15699,63698.0,63697.0,0.03074]
["bitfinex","BTCUSD",1727102102661,0.157012,63690.0,63684.0,0.34549]
["bitfinex","BTCUSD",1727102102878,0.12753719,63691.0,63688.0,0.188454]
["bitfinex","BTCUSD",1727102103126,0.12753719,63691.0,63688.0,0.03144]
["bitfinex","BTCUSD",1727102103382,0.30919314,63691.0,63688.0,0.03144]
["bitfinex","BTCUSD",1727102103595,0.15218514,63691.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727102104042,0.02464795,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727102104265,0.02464795,63691.0,63690.0,0.18845]
["bitfinex","BTCUSD",1727102104499,0.34298805,63708.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727102104500,0.47753719,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727102104724,0.35,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727102104942,0.35,63707.0,63703.0,0.188418]
["bitfinex","BTCUSD",1727102106063,0.15698,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727102106289,0.15698,63703.0,63698.0,0.03134]
["bitfinex","BTCUSD",1727102106290,0.28452519,63699.0,63698.0,0.03134]
["bitfinex","BTCUSD",1727102106727,0.34833141,63699.0,63698.0,0.03134]
["bitfinex","BTCUSD",1727102106976,0.34833141,63699.0,63693.0,0.03124]
["bitfinex","BTCUSD",1727102106977,0.19134341,63699.0,63693.0,0.03124]
["bitfinex","BTCUSD",1727102107237,0.156996,63696.0,63693.0,0.03124]
["bitfinex","BTCUSD",1727102107514,0.19134341,63699.0,63693.0,0.03124]
["bitfinex","BTCUSD",1727102107515,0.313988,63697.0,63693.0,0.03124]
["bitfinex","BTCUSD",1727102107959,0.19134341,63694.0,63688.0,0.000828]
["bitfinex","BTCUSD",1727102108177,0.19134341,63694.0,63689.0,0.345265]
["bitfinex","BTCUSD",1727102108416,0.19134341,63694.0,63691.0,0.03114]
["bitfinex","BTCUSD",1727102108417,0.157005,63692.0,63691.0,0.03114]
["bitfinex","BTCUSD",1727102108629,0.157005,63692.0,63691.0,0.03104]
["bitfinex","BTCUSD",1727102108846,0.4321,63700.0,63691.0,0.03104]
["bitfinex","BTCUSD",1727102109069,0.099456,63702.0,63691.0,0.03104]
["bitfinex","BTCUSD",1727102109070,0.001656,63702.0,63698.0,0.007]
["bitfinex","BTCUSD",1727102109291,0.001656,63702.0,63699.0,0.313976]
["bitfinex","BTCUSD",1727102109533,0.001656,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727102109745,0.156988,63699.0,63698.0,0.03084]
["bitfinex","BTCUSD",1727102109958,0.506988,63699.0,63698.0,0.03084]
["bitfinex","BTCUSD",1727102111290,0.156991,63698.0,63695.0,0.03084]
["bitfinex","BTCUSD",1727102111534,0.50699,63699.0,63695.0,0.187835]
["bitfinex","BTCUSD",1727102111751,0.35,63699.0,63695.0,0.03084]
["bitfinex","BTCUSD",1727102112206,0.156991,63698.0,63695.0,0.03084]
["bitfinex","BTCUSD",1727102112421,0.156994,63697.0,63695.0,0.03084]
["bitfinex","BTCUSD",1727102112845,0.156994,63697.0,63693.0,0.187841]
["bitfinex","BTCUSD",1727102113056,0.156994,63697.0,63693.0,0.03084]
["bitfinex","BTCUSD",1727102113296,0.156994,63697.0,63693.0,0.187842]
["bitfinex","BTCUSD",1727102113509,0.663981,63699.0,63693.0,0.187842]
["bitfinex","BTCUSD",1727102113510,0.157,63694.0,63693.0,0.03084]
["bitfinex","BTCUSD",1727102113753,0.157,63694.0,63688.0,0.000828]
["bitfinex","BTCUSD",1727102113754,0.35,63689.0,63688.0,0.000828]
["bitfinex","BTCUSD",1727102113997,0.35,63689.0,63688.0,0.000728]
["bitfinex","BTCUSD",1727102113998,0.69835541,63689.0,63688.0,0.000728]
["bitfinex","BTCUSD",1727102114689,0.69835541,63689.0,63688.0,0.000628]
["bitfinex","BTCUSD",1727102114906,0.79250301,63689.0,63688.0,0.000628]
["bitfinex","BTCUSD",1727102115555,0.81595734,63689.0,63688.0,0.000628]
["bitfinex","BTCUSD",1727102115769,0.78105541,63689.0,63688.0,0.000528]
["bitfinex","BTCUSD",1727102115985,0.78305541,63689.0,63688.0,0.000428]
["bitfinex","BTCUSD",1727102116236,0.78605541,63689.0,63688.0,0.000428]
["bitfinex","BTCUSD",1727102116471,0.78605541,63689.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102116472,0.55703,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102116707,0.74837341,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102117394,0.86597054,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102117609,0.84245101,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102117834,0.86710292,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102118073,0.81710311,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102118316,0.53168277,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102118529,0.57870394,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102118747,0.53168277,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102118969,0.72302618,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102119209,0.72902618,63682.0,63681.0,0.000828]
["bitfinex","BTCUSD",1727102119441,0.79356009,63682.0,63681.0,0.000728]
["bitfinex","BTCUSD",1727102119699,0.72302618,63682.0,63681.0,0.000628]
["bitfinex","BTCUSD",1727102120149,0.81910388,63682.0,63681.0,0.000628]
["bitfinex","BTCUSD",1727102120417,1.2647206,63682.0,63681.0,0.000628]
["bitfinex","BTCUSD",1727102120614,0.69840741,63668.0,63667.0,2.3e-06]
["bitfinex","BTCUSD",1727102120846,0.54134341,63668.0,63664.0,0.0005293]
["bitfinex","BTCUSD",1727102121295,0.37465699,63668.0,63665.0,0.03144]
["bitfinex","BTCUSD",1727102121513,0.37465699,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727102122423,0.02465699,63668.0,63667.0,0.188507]
["bitfinex","BTCUSD",1727102122860,0.02465699,63668.0,63667.0,0.297707]
["bitfinex","BTCUSD",1727102122861,0.02565699,63668.0,63667.0,0.297707]
["bitfinex","BTCUSD",1727102123575,0.02565699,63668.0,63667.0,0.288707]
["bitfinex","BTCUSD",1727102123576,0.02465699,63668.0,63667.0,0.288707]
["bitfinex","BTCUSD",1727102124012,0.02565699,63668.0,63667.0,0.299707]
["bitfinex","BTCUSD",1727102125126,0.02465699,63668.0,63667.0,0.288707]
["bitfinex","BTCUSD",1727102125596,0.02565699,63668.0,63667.0,0.301707]
["bitfinex","BTCUSD",1727102125840,0.02465699,63668.0,63667.0,0.288707]
["bitfinex","BTCUSD",1727102126290,0.02565699,63668.0,63667.0,0.301707]
["bitfinex","BTCUSD",1727102126501,0.02565699,63668.0,63667.0,0.29184777]
["bitfinex","BTCUSD",1727102126502,0.02465699,63668.0,63667.0,0.29184777]
["bitfinex","BTCUSD",1727102126746,0.23549729,63679.0,63678.0,0.18848]
["bitfinex","BTCUSD",1727102126966,0.26014958,63679.0,63678.0,0.18748]
["bitfinex","BTCUSD",1727102127180,0.23549729,63679.0,63678.0,0.18748]
["bitfinex","BTCUSD",1727102127403,0.157028,63683.0,63679.0,0.188475]
["bitfinex","BTCUSD",1727102127625,0.157024,63685.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727102127854,0.157,63688.0,63679.0,0.03144]
["bitfinex","BTCUSD",1727102128099,0.157,63688.0,63680.0,0.00314038]
["bitfinex","BTCUSD",1727102128330,0.94215187,63692.0,63684.0,0.05444]
["bitfinex","BTCUSD",1727102128550,0.001652,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727102128768,0.001652,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727102128978,0.001652,63698.0,63692.0,0.314006]
["bitfinex","BTCUSD",1727102128979,0.156994,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727102129237,0.001652,63698.0,63692.0,0.023]
["bitfinex","BTCUSD",1727102129452,0.001652,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727102129666,0.001652,63698.0,63697.0,0.188433]
["bitfinex","BTCUSD",1727102131019,0.002652,63698.0,63697.0,0.195433]
["bitfinex","BTCUSD",1727102131246,0.159642,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1727102131484,0.16440301,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1727102132140,0.16440301,63698.0,63697.0,0.0069]
["bitfinex","BTCUSD",1727102132141,0.26440301,63698.0,63697.0,0.0069]
["bitfinex","BTCUSD",1727102132360,0.157008,63691.0,63686.0,0.03144]
["bitfinex","BTCUSD",1727102132628,0.34837141,63683.0,63681.0,0.94091187]
["bitfinex","BTCUSD",1727102132856,0.34837141,63683.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727102132857,0.157033,63681.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727102133083,0.19134341,63683.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102133084,0.0047014,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102133300,0.21599242,63683.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727102133517,0.21599242,63683.0,63679.0,0.314071]
["bitfinex","BTCUSD",1727102133737,0.21599242,63683.0,63678.0,0.03144]
["bitfinex","BTCUSD",1727102133738,0.15703,63682.0,63678.0,0.03144]
["bitfinex","BTCUSD",1727102133963,0.21699242,63683.0,63681.0,0.011]
["bitfinex","BTCUSD",1727102134206,0.21699242,63683.0,63678.0,0.03144]
["bitfinex","BTCUSD",1727102134207,0.15703,63682.0,63678.0,0.03144]
["bitfinex","BTCUSD",1727102134463,0.15703,63682.0,63679.0,0.157036]
["bitfinex","BTCUSD",1727102134677,0.21599242,63683.0,63680.0,0.157032]
["bitfinex","BTCUSD",1727102134902,0.21599242,63683.0,63678.0,0.03144]
["bitfinex","BTCUSD",1727102135126,0.21599242,63683.0,63676.0,0.03144]
["bitfinex","BTCUSD",1727102135127,1.29218146,63682.0,63676.0,0.03144]
["bitfinex","BTCUSD",1727102135349,0.34838541,63677.0,63676.0,0.03144]
["bitfinex","BTCUSD",1727102135571,0.314099,63675.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727102135788,0.157053,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727102135999,0.314102,63674.0,63666.0,0.03144]
["bitfinex","BTCUSD",1727102136226,0.314099,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727102136454,0.19134341,63677.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727102136677,0.157053,63673.0,63668.0,0.157062]
["bitfinex","BTCUSD",1727102136891,0.94218146,63676.0,63666.0,0.03144]
["bitfinex","BTCUSD",1727102137110,0.157055,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727102137568,0.157052,63674.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727102137783,0.157052,63674.0,63667.0,0.314134]
["bitfinex","BTCUSD",1727102137784,1.09922946,63675.0,63667.0,0.023]
["bitfinex","BTCUSD",1727102138034,0.94218146,63675.0,63669.0,0.314122]
["bitfinex","BTCUSD",1727102138287,0.19134341,63672.0,63666.0,0.03134]
["bitfinex","BTCUSD",1727102138520,0.157062,63669.0,63666.0,0.03134]
["bitfinex","BTCUSD",1727102138736,0.35,63673.0,63666.0,0.03134]
["bitfinex","BTCUSD",1727102138737,0.19134341,63667.0,63666.0,0.03134]
["bitfinex","BTCUSD",1727102138956,0.157072,63665.0,63664.0,0.0004293]
["bitfinex","BTCUSD",1727102139175,0.157072,63665.0,63664.0,0.0003293]
["bitfinex","BTCUSD",1727102139407,0.19134341,63667.0,63664.0,0.0003293]
["bitfinex","BTCUSD",1727102139656,0.19134341,63667.0,63666.0,0.002]
["bitfinex","BTCUSD",1727102140189,0.157072,63665.0,63664.0,0.0002293]
["bitfinex","BTCUSD",1727102140437,0.37306785,63667.0,63664.0,0.0102293]
["bitfinex","BTCUSD",1727102140684,0.001,63665.0,63664.0,0.0102293]
["bitfinex","BTCUSD",1727102141947,0.21599985,63667.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727102142192,0.21599985,63667.0,63664.0,0.0002293]
["bitfinex","BTCUSD",1727102142193,0.21599985,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1727102142439,0.37306685,63667.0,63664.0,0.0002293]
["bitfinex","BTCUSD",1727102142972,0.37306685,63667.0,63664.0,0.0001293]
["bitfinex","BTCUSD",1727102142973,0.157072,63665.0,63664.0,0.0001293]
["bitfinex","BTCUSD",1727102143231,0.157072,63665.0,63664.0,0.0031293]
["bitfinex","BTCUSD",1727102143486,0.24019263,63665.0,63664.0,0.0031293]
["bitfinex","BTCUSD",1727102144015,0.24019263,63665.0,63664.0,0.0001293]
["bitfinex","BTCUSD",1727102145002,0.47580274,63665.0,63664.0,0.0001293]
["bitfinex","BTCUSD",1727102145247,0.47580274,63665.0,63664.0,2.93e-05]
["bitfinex","BTCUSD",1727102145248,0.34219263,63665.0,63664.0,2.93e-05]
["bitfinex","BTCUSD",1727102145512,0.34219263,63665.0,63649.0,0.032067]
["bitfinex","BTCUSD",1727102145513,0.35,63650.0,63649.0,0.032067]
["bitfinex","BTCUSD",1727102145796,0.69845241,63650.0,63649.0,0.000627]
["bitfinex","BTCUSD",1727102146013,0.7034028,63650.0,63649.0,0.000527]
["bitfinex","BTCUSD",1727102146532,0.8080028,63650.0,63649.0,0.000427]
["bitfinex","BTCUSD",1727102147689,0.5472938,63650.0,63649.0,0.007427]
["bitfinex","BTCUSD",1727102148366,0.00595039,63650.0,63649.0,0.164538]
["bitfinex","BTCUSD",1727102148822,0.03061126,63650.0,63649.0,0.164538]
["bitfinex","BTCUSD",1727102149496,0.03061126,63650.0,63649.0,0.40011996]
["bitfinex","BTCUSD",1727102149714,0.00595039,63650.0,63649.0,0.396978]
["bitfinex","BTCUSD",1727102149986,0.02565978,63650.0,63649.0,0.396978]
["bitfinex","BTCUSD",1727102150194,0.001,63650.0,63649.0,0.296878]
["bitfinex","BTCUSD",1727102150623,0.02465945,63654.0,63653.0,0.211541]
["bitfinex","BTCUSD",1727102150836,0.02465945,63654.0,63653.0,0.188541]
["bitfinex","BTCUSD",1727102151271,0.02956589,63654.0,63653.0,0.03144]
["bitfinex","BTCUSD",1727102151502,0.02956589,63654.0,63651.0,0.314213]
["bitfinex","BTCUSD",1727102151746,0.02956589,63654.0,63653.0,0.188541]
["bitfinex","BTCUSD",1727102151976,0.02956589,63654.0,63653.0,0.03144]
["bitfinex","BTCUSD",1727102151977,0.18666489,63654.0,63653.0,0.03144]
["bitfinex","BTCUSD",1727102152200,0.157102,63653.0,63649.0,0.157538]
["bitfinex","BTCUSD",1727102152411,0.02956589,63654.0,63649.0,0.157538]
["bitfinex","BTCUSD",1727102152412,0.02956589,63654.0,63649.0,0.000427]
["bitfinex","BTCUSD",1727102152598,0.001,63650.0,63649.0,0.171536]
["bitfinex","BTCUSD",1727102152810,0.00495842,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727102153069,0.00490393,63650.0,63649.0,0.157537]
["bitfinex","BTCUSD",1727102153281,0.02565945,63654.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727102153528,0.02565945,63654.0,63649.0,0.157538]
["bitfinex","BTCUSD",1727102153529,0.00484286,63650.0,63649.0,0.157538]
["bitfinex","BTCUSD",1727102153743,0.02465945,63654.0,63653.0,0.187541]
["bitfinex","BTCUSD",1727102154426,0.02465945,63654.0,63653.0,0.186541]
["bitfinex","BTCUSD",1727102154633,0.02955638,63654.0,63653.0,0.186541]
["bitfinex","BTCUSD",1727102155047,0.02955638,63654.0,63651.0,0.314213]
["bitfinex","BTCUSD",1727102155048,0.35,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727102155263,0.35,63662.0,63656.0,0.345625]
["bitfinex","BTCUSD",1727102155264,0.23561011,63659.0,63656.0,0.345625]
["bitfinex","BTCUSD",1727102155480,0.157083,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727102155717,0.507081,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727102155926,0.507081,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727102155927,0.157082,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727102156135,0.157082,63661.0,63657.0,0.15609]
["bitfinex","BTCUSD",1727102156552,0.157082,63661.0,63656.0,0.007]
["bitfinex","BTCUSD",1727102156553,0.001,63659.0,63656.0,0.007]
["bitfinex","BTCUSD",1727102156771,0.15709,63658.0,63656.0,0.03844]
["bitfinex","BTCUSD",1727102156997,0.34842841,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727102157219,0.19134341,63660.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727102157627,0.314174,63659.0,63656.0,0.03144]
["bitfinex","BTCUSD",1727102157839,0.314174,63659.0,63649.0,0.031767]
["bitfinex","BTCUSD",1727102157840,0.157109,63650.0,63649.0,0.031767]
["bitfinex","BTCUSD",1727102158047,0.34845241,63650.0,63649.0,0.031767]
["bitfinex","BTCUSD",1727102158311,0.34845241,63650.0,63649.0,0.000327]
["bitfinex","BTCUSD",1727102158312,0.35333575,63650.0,63649.0,0.000327]
["bitfinex","BTCUSD",1727102159165,0.37800145,63650.0,63649.0,0.000327]
["bitfinex","BTCUSD",1727102159387,0.45870145,63650.0,63649.0,0.000327]
["bitfinex","BTCUSD",1727102159837,0.45670145,63650.0,63649.0,0.000327]
["bitfinex","BTCUSD",1727102160044,0.46270145,63650.0,63649.0,0.001327]
["bitfinex","BTCUSD",1727102160479,0.46470145,63650.0,63649.0,0.001227]
["bitfinex","BTCUSD",1727102161196,0.46470145,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102161399,0.46270145,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102162057,0.03554904,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102162318,0.38400145,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102162986,0.19265804,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102163195,0.03554904,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102163408,0.02954904,63650.0,63649.0,0.157238]
["bitfinex","BTCUSD",1727102163608,0.02954904,63650.0,63649.0,0.158238]
["bitfinex","BTCUSD",1727102163840,0.02954904,63650.0,63649.0,0.189678]
["bitfinex","BTCUSD",1727102164060,0.02954904,63650.0,63649.0,0.188678]
["bitfinex","BTCUSD",1727102164286,0.02954904,63650.0,63649.0,0.032567]
["bitfinex","BTCUSD",1727102164531,0.00488334,63650.0,63649.0,0.032567]
["bitfinex","BTCUSD",1727102164760,0.16199234,63650.0,63649.0,0.001127]
["bitfinex","BTCUSD",1727102165050,0.24179255,63650.0,63649.0,0.001027]
["bitfinex","BTCUSD",1727102165705,0.24179255,63650.0,63649.0,2.7e-05]
["bitfinex","BTCUSD",1727102165930,0.157111,63649.0,63648.0,0.003675]
["bitfinex","BTCUSD",1727102166174,0.54668662,63649.0,63648.0,0.003675]
["bitfinex","BTCUSD",1727102166421,0.35334321,63649.0,63648.0,0.003675]
["bitfinex","BTCUSD",1727102167298,0.35334321,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102167949,0.0048888,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102168166,0.0006,63652.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102168384,0.0006,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727102168606,0.0006,63652.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727102168828,0.006173,63649.0,63648.0,0.004575]
["bitfinex","BTCUSD",1727102169083,0.006173,63649.0,63648.0,0.161689]
["bitfinex","BTCUSD",1727102169323,0.02526322,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727102170228,0.02526322,63652.0,63651.0,0.156106]
["bitfinex","BTCUSD",1727102170663,0.02526322,63652.0,63651.0,0.007]
["bitfinex","BTCUSD",1727102170880,0.18336722,63652.0,63651.0,0.007]
["bitfinex","BTCUSD",1727102171094,0.36006722,63652.0,63651.0,0.0069]
["bitfinex","BTCUSD",1727102171582,0.46006722,63652.0,63651.0,0.0068]
["bitfinex","BTCUSD",1727102172019,0.257109,63650.0,63649.0,0.03144]
["bitfinex","BTCUSD",1727102172988,0.26199867,63650.0,63649.0,0.03144]
["bitfinex","BTCUSD",1727102173696,0.26499867,63650.0,63649.0,0.03844]
["bitfinex","BTCUSD",1727102174343,0.26499867,63650.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102174566,0.26299867,63650.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102174798,0.52195321,63652.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102174799,0.02526322,63652.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102175021,0.0051022,63650.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102175287,0.157109,63650.0,63649.0,0.03834]
["bitfinex","BTCUSD",1727102175500,0.16222913,63650.0,63649.0,0.03824]
["bitfinex","BTCUSD",1727102175917,0.16222913,63650.0,63649.0,0.03814]
["bitfinex","BTCUSD",1727102176338,0.16222913,63650.0,63649.0,0.007]
["bitfinex","BTCUSD",1727102177251,0.16222913,63650.0,63649.0,0.0069]
["bitfinex","BTCUSD",1727102177485,0.44712913,63650.0,63649.0,0.0069]
["bitfinex","BTCUSD",1727102178155,0.49400373,63650.0,63649.0,0.0069]
["bitfinex","BTCUSD",1727102178367,0.33889473,63650.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102178582,0.34845441,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102179019,0.353579,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102180084,0.356579,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102180295,0.353579,63649.0,63648.0,0.003575]
["bitfinex","BTCUSD",1727102180743,0.353579,63649.0,63648.0,0.003475]
["bitfinex","BTCUSD",1727102181195,0.353579,63649.0,63648.0,0.003375]
["bitfinex","BTCUSD",1727102181415,0.4005894,63649.0,63648.0,0.003375]
["bitfinex","BTCUSD",1727102181633,0.4025894,63649.0,63648.0,0.003375]
["bitfinex","BTCUSD",1727102181850,0.4035894,63649.0,63648.0,0.003375]
["bitfinex","BTCUSD",1727102182069,0.40060562,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102182964,0.40360562,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102183405,0.40060562,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102183634,0.360579,63649.0,63648.0,0.004275]
["bitfinex","BTCUSD",1727102184348,0.40760562,63649.0,63648.0,0.004275]
["bitfinex","BTCUSD",1727102184570,0.360579,63649.0,63648.0,0.004275]
["bitfinex","BTCUSD",1727102185006,0.353579,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102185281,0.00812459,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102185530,0.00512459,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102185976,0.01012459,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102186228,0.00512459,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102186433,0.00512459,63649.0,63648.0,0.160389]
["bitfinex","BTCUSD",1727102187064,0.197468,63649.0,63648.0,0.003275]
["bitfinex","BTCUSD",1727102187328,0.197468,63649.0,63648.0,0.003175]
["bitfinex","BTCUSD",1727102187529,0.38199795,63649.0,63648.0,0.003075]
["bitfinex","BTCUSD",1727102187968,0.03354354,63649.0,63648.0,0.160189]
["bitfinex","BTCUSD",1727102188194,0.03354354,63649.0,63648.0,0.003075]
["bitfinex","BTCUSD",1727102188195,0.19065454,63649.0,63648.0,0.003075]
["bitfinex","BTCUSD",1727102188528,0.63911356,63649.0,63648.0,0.003075]
["bitfinex","BTCUSD",1727102188739,0.56859795,63649.0,63648.0,0.003075]
["bitfinex","BTCUSD",1727102188942,0.56859795,63649.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727102188943,0.35,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727102189165,0.35,63642.0,63641.0,0.0001]
["bitfinex","BTCUSD",1727102189166,0.69847141,63642.0,63641.0,0.0001]
["bitfinex","BTCUSD",1727102189397,0.80055655,63642.0,63641.0,0.0001]
["bitfinex","BTCUSD",1727102189605,0.80055655,63642.0,63629.0,0.003748]
["bitfinex","BTCUSD",1727102189606,0.85049141,63634.0,63633.0,0.000726]
["bitfinex","BTCUSD",1727102189819,0.95359141,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102190032,0.96143819,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102190250,0.95943819,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102191100,0.82517652,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102191326,0.80161706,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102191559,0.62093309,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102191769,0.73101159,63634.0,63633.0,0.000626]
["bitfinex","BTCUSD",1727102191999,0.73101159,63634.0,63633.0,0.000526]
["bitfinex","BTCUSD",1727102192929,0.74101159,63634.0,63633.0,0.000526]
["bitfinex","BTCUSD",1727102193143,0.73101159,63634.0,63633.0,0.000326]
["bitfinex","BTCUSD",1727102193384,0.73101159,63634.0,63633.0,0.002326]
["bitfinex","BTCUSD",1727102194950,0.35,63625.0,63621.0,0.0002]
["bitfinex","BTCUSD",1727102195220,0.50717,63625.0,63621.0,0.0002]
["bitfinex","BTCUSD",1727102195497,0.50717,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102195498,0.76884967,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102195796,0.71979622,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102196276,0.87509622,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102196502,0.71979622,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102196760,0.72579622,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102197213,0.79632735,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102197445,0.98167076,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102197701,0.98732538,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102198172,0.91679425,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102198427,1.1693028,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102198933,1.09877167,63625.0,63624.0,0.000726]
["bitfinex","BTCUSD",1727102199158,0.235978,63622.0,63621.0,0.0001]
["bitfinex","BTCUSD",1727102199424,0.335978,63622.0,63621.0,0.0001]
["bitfinex","BTCUSD",1727102199663,0.74853141,63618.0,63617.0,0.000826]
["bitfinex","BTCUSD",1727102199879,0.84853141,63618.0,63617.0,0.000826]
["bitfinex","BTCUSD",1727102200135,0.85632859,63618.0,63617.0,0.000826]
["bitfinex","BTCUSD",1727102200362,0.88100835,63618.0,63617.0,0.000826]
["bitfinex","BTCUSD",1727102200883,1.17295176,63618.0,63617.0,0.000726]
["bitfinex","BTCUSD",1727102201123,1.17295176,63618.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102201124,0.507205,63611.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102201344,0.69854841,63611.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102201597,0.70631392,63611.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102201850,0.73099415,63611.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102202376,0.38244574,63611.0,63610.0,0.160955]
["bitfinex","BTCUSD",1727102202632,0.73099415,63611.0,63610.0,0.003748]
["bitfinex","BTCUSD",1727102202883,0.73099415,63611.0,63610.0,0.192475]
["bitfinex","BTCUSD",1727102202884,0.38244574,63611.0,63610.0,0.192475]
["bitfinex","BTCUSD",1727102203105,0.03244574,63611.0,63610.0,0.192475]
["bitfinex","BTCUSD",1727102203581,0.02468023,63611.0,63610.0,0.192475]
["bitfinex","BTCUSD",1727102203797,0.53388523,63611.0,63610.0,0.035268]
["bitfinex","BTCUSD",1727102204018,0.38443939,63611.0,63610.0,0.035168]
["bitfinex","BTCUSD",1727102204241,0.38243939,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102204451,0.38343939,63611.0,63610.0,0.035168]
["bitfinex","BTCUSD",1727102204676,0.53964439,63611.0,63610.0,0.035168]
["bitfinex","BTCUSD",1727102204892,0.38243939,63611.0,63610.0,0.035168]
["bitfinex","BTCUSD",1727102205102,0.38243939,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102206207,0.38343939,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102206633,0.38243939,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102206846,0.03243939,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102207282,0.00775916,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102207510,0.001,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102207737,0.00772411,63611.0,63610.0,0.192375]
["bitfinex","BTCUSD",1727102207947,0.42695352,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727102208189,0.42695352,63617.0,63616.0,0.156193]
["bitfinex","BTCUSD",1727102208643,0.42695352,63617.0,63610.0,0.349579]
["bitfinex","BTCUSD",1727102208644,0.35,63611.0,63610.0,0.035168]
["bitfinex","BTCUSD",1727102208868,0.69854841,63611.0,63610.0,0.035068]
["bitfinex","BTCUSD",1727102209325,0.54134341,63611.0,63610.0,0.035068]
["bitfinex","BTCUSD",1727102209554,0.35,63611.0,63610.0,0.192275]
["bitfinex","BTCUSD",1727102210469,0.02467741,63613.0,63612.0,0.188723]
["bitfinex","BTCUSD",1727102210886,0.02467741,63613.0,63612.0,0.187723]
["bitfinex","BTCUSD",1727102211347,0.02467741,63613.0,63612.0,0.266923]
["bitfinex","BTCUSD",1727102211554,0.02467741,63613.0,63612.0,0.265923]
["bitfinex","BTCUSD",1727102211994,0.02467741,63613.0,63612.0,0.288923]
["bitfinex","BTCUSD",1727102212730,0.02467741,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102213165,0.02567741,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102213587,0.02467741,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102213798,0.02567741,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102214011,0.02467741,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102214448,0.001,63613.0,63612.0,0.186723]
["bitfinex","BTCUSD",1727102214663,0.35,63620.0,63612.0,0.03152]
["bitfinex","BTCUSD",1727102214880,0.35,63620.0,63619.0,0.188705]
["bitfinex","BTCUSD",1727102215109,0.35,63620.0,63619.0,0.187705]
["bitfinex","BTCUSD",1727102216702,0.35,63620.0,63619.0,0.186705]
["bitfinex","BTCUSD",1727102217124,0.35,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102217343,0.351,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102217587,0.35,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102217820,0.38240743,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102218031,0.38340743,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102218728,0.38406143,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102220256,0.38506143,63620.0,63619.0,0.155085]
["bitfinex","BTCUSD",1727102220467,0.03406143,63620.0,63619.0,0.186605]
["bitfinex","BTCUSD",1727102220695,0.03406143,63620.0,63619.0,0.29424837]
["bitfinex","BTCUSD",1727102220911,0.11034304,63646.0,63619.0,0.29424837]
["bitfinex","BTCUSD",1727102220912,0.23577677,63639.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727102221133,0.0826,63649.0,63633.0,0.31681356]
["bitfinex","BTCUSD",1727102221134,0.94300331,63641.0,63633.0,0.31681356]
["bitfinex","BTCUSD",1727102221361,0.00943262,63634.0,63633.0,0.313671]
["bitfinex","BTCUSD",1727102221591,0.0826,63649.0,63648.0,0.211634]
["bitfinex","BTCUSD",1727102222115,0.001654,63650.0,63649.0,0.211631]
["bitfinex","BTCUSD",1727102222316,0.001654,63650.0,63649.0,0.188631]
["bitfinex","BTCUSD",1727102222733,0.001654,63650.0,63649.0,0.03142]
["bitfinex","BTCUSD",1727102223228,0.35,63646.0,63640.0,0.345786]
["bitfinex","BTCUSD",1727102223650,0.35,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727102223876,0.35,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727102224322,0.001654,63650.0,63641.0,0.314258]
["bitfinex","BTCUSD",1727102224323,0.002654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727102224559,0.001654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727102224769,0.001654,63650.0,63649.0,0.156111]
["bitfinex","BTCUSD",1727102225208,0.157111,63649.0,63648.0,0.03152]
["bitfinex","BTCUSD",1727102225418,0.15712,63646.0,63628.0,0.1]
["bitfinex","BTCUSD",1727102225680,0.19134341,63645.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727102225903,0.19134341,63645.0,63644.0,0.157024]
["bitfinex","BTCUSD",1727102226117,0.19134341,63645.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727102226328,0.19134341,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727102226539,0.001,63646.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727102226746,0.001,63646.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727102226747,0.35,63646.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727102226975,0.157123,63645.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727102227214,0.34946641,63645.0,63644.0,0.0089]
["bitfinex","BTCUSD",1727102227428,0.507141,63637.0,63631.0,0.314309]
["bitfinex","BTCUSD",1727102227635,0.507141,63637.0,63633.0,0.94300331]
["bitfinex","BTCUSD",1727102227636,0.157144,63636.0,63633.0,0.94300331]
["bitfinex","BTCUSD",1727102227846,0.314291,63636.0,63630.0,0.03152]
["bitfinex","BTCUSD",1727102228046,0.157144,63636.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727102228262,0.157144,63636.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727102228484,0.35,63637.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727102228699,0.35,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727102229120,0.35,63637.0,63635.0,0.03152]
["bitfinex","BTCUSD",1727102229335,0.37466784,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727102229801,0.37466784,63637.0,63636.0,0.188663]
["bitfinex","BTCUSD",1727102229802,0.02466784,63637.0,63636.0,0.188663]
["bitfinex","BTCUSD",1727102230652,0.02566784,63637.0,63636.0,0.194663]
["bitfinex","BTCUSD",1727102230890,0.02466784,63637.0,63635.0,0.03152]
["bitfinex","BTCUSD",1727102231206,0.02466784,63637.0,63630.0,0.314314]
["bitfinex","BTCUSD",1727102231207,0.69677007,63637.0,63630.0,0.314314]
["bitfinex","BTCUSD",1727102231478,0.34849941,63631.0,63630.0,0.03142]
["bitfinex","BTCUSD",1727102231735,0.35,63629.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727102231992,0.35,63629.0,63625.0,0.94294403]
["bitfinex","BTCUSD",1727102232483,0.00783585,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727102232737,0.00783585,63628.0,63627.0,0.188685]
["bitfinex","BTCUSD",1727102233267,0.02467195,63629.0,63628.0,0.211683]
["bitfinex","BTCUSD",1727102233518,0.001,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727102233760,0.0246692,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727102234254,0.0246692,63637.0,63636.0,0.156143]
["bitfinex","BTCUSD",1727102234755,0.0246692,63637.0,63636.0,0.155143]
["bitfinex","BTCUSD",1727102235272,0.56601261,63637.0,63634.0,0.03152]
["bitfinex","BTCUSD",1727102235544,0.0769,63636.0,63626.0,0.23571378]
["bitfinex","BTCUSD",1727102235806,0.0769,63636.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727102236098,0.157156,63631.0,63626.0,0.314336]
["bitfinex","BTCUSD",1727102236340,0.157156,63631.0,63627.0,0.157163]
["bitfinex","BTCUSD",1727102236559,0.157164,63628.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727102236784,0.02467125,63631.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727102237226,0.02467125,63631.0,63626.0,0.314336]
["bitfinex","BTCUSD",1727102237464,0.18182725,63631.0,63627.0,0.157164]
["bitfinex","BTCUSD",1727102237692,0.02567125,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727102237942,0.02467125,63631.0,63627.0,0.345651]
["bitfinex","BTCUSD",1727102238183,0.02567125,63631.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727102238669,0.02567125,63631.0,63629.0,0.314321]
["bitfinex","BTCUSD",1727102238910,0.02567125,63631.0,63627.0,0.345651]
["bitfinex","BTCUSD",1727102239148,0.02567125,63631.0,63624.0,0.03132]
["bitfinex","BTCUSD",1727102239382,0.02567125,63631.0,63625.0,0.03132]
["bitfinex","BTCUSD",1727102239649,0.9429218,63629.0,63625.0,0.03132]
["bitfinex","BTCUSD",1727102239900,0.507161,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727102240140,0.507161,63629.0,63625.0,0.03122]
["bitfinex","BTCUSD",1727102240141,0.35,63629.0,63625.0,0.03122]
["bitfinex","BTCUSD",1727102240383,0.507161,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727102240644,0.507161,63629.0,63624.0,0.03112]
["bitfinex","BTCUSD",1727102240645,0.35,63629.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727102240896,0.35,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727102241137,0.507161,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727102241400,0.157168,63626.0,63625.0,0.03112]
["bitfinex","BTCUSD",1727102241639,0.157168,63626.0,63619.0,0.03152]
["bitfinex","BTCUSD",1727102241640,0.664363,63621.0,63619.0,0.03152]
["bitfinex","BTCUSD",1727102241886,0.664363,63621.0,63601.0,0.00031631]
["bitfinex","BTCUSD",1727102241887,0.19134341,63619.0,63601.0,0.00031631]
["bitfinex","BTCUSD",1727102242140,0.34854841,63611.0,63610.0,0.004275]
["bitfinex","BTCUSD",1727102242708,0.34854841,63611.0,63610.0,0.004175]
["bitfinex","BTCUSD",1727102242931,0.34854841,63611.0,63610.0,0.004075]
["bitfinex","BTCUSD",1727102243395,0.35,63614.0,63610.0,0.004075]
["bitfinex","BTCUSD",1727102243622,0.001,63611.0,63610.0,0.010075]
["bitfinex","BTCUSD",1727102243850,0.001,63611.0,63610.0,0.167282]
["bitfinex","BTCUSD",1727102244869,0.00773878,63611.0,63610.0,0.161282]
["bitfinex","BTCUSD",1727102245134,0.314402,63613.0,63610.0,0.004075]
["bitfinex","BTCUSD",1727102245401,0.157205,63611.0,63610.0,0.008075]
["bitfinex","BTCUSD",1727102245653,0.00775544,63612.0,63610.0,0.008075]
["bitfinex","BTCUSD",1727102245894,0.314402,63613.0,63610.0,0.004075]
["bitfinex","BTCUSD",1727102245895,0.00775211,63611.0,63610.0,0.004075]
["bitfinex","BTCUSD",1727102246146,0.00775211,63611.0,63610.0,0.009075]
["bitfinex","BTCUSD",1727102246147,0.001,63611.0,63610.0,0.009075]
["bitfinex","BTCUSD",1727102246392,0.16595711,63611.0,63610.0,0.009075]
["bitfinex","BTCUSD",1727102247355,0.00875211,63611.0,63610.0,0.009075]
["bitfinex","BTCUSD",1727102247640,0.00875211,63611.0,63610.0,0.166282]
["bitfinex","BTCUSD",1727102248560,0.00775211,63611.0,63610.0,0.161282]
["bitfinex","BTCUSD",1727102248823,0.001,63611.0,63610.0,0.040595]
["bitfinex","BTCUSD",1727102249052,0.00774041,63611.0,63610.0,0.475697]
["bitfinex","BTCUSD",1727102249279,0.35,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727102249502,0.35,63614.0,63613.0,0.1562]
["bitfinex","BTCUSD",1727102249720,0.35,63614.0,63613.0,0.18772]
["bitfinex","BTCUSD",1727102250169,0.35,63614.0,63613.0,0.18672]
["bitfinex","BTCUSD",1727102250874,0.55016513,63623.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727102250875,0.23581013,63623.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727102251106,0.35,63624.0,63616.0,0.188713]
["bitfinex","BTCUSD",1727102251556,0.35,63624.0,63616.0,0.19185658]
["bitfinex","BTCUSD",1727102251786,0.23581013,63627.0,63616.0,0.19085658]
["bitfinex","BTCUSD",1727102252030,0.23581013,63627.0,63626.0,0.188688]
["bitfinex","BTCUSD",1727102252509,0.23581013,63627.0,63626.0,0.187688]
["bitfinex","BTCUSD",1727102252761,0.02467258,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727102253009,0.02467258,63629.0,63628.0,0.188683]
["bitfinex","BTCUSD",1727102253504,0.02467258,63629.0,63628.0,0.45063617]
["bitfinex","BTCUSD",1727102253753,0.23581013,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727102253995,0.26047806,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727102254511,0.02466793,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727102255263,0.03251417,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727102255517,0.03251417,63643.0,63642.0,0.187648]
["bitfinex","BTCUSD",1727102256013,0.03351417,63643.0,63642.0,0.197648]
["bitfinex","BTCUSD",1727102256259,0.03351417,63643.0,63642.0,0.188548]
["bitfinex","BTCUSD",1727102256503,0.03351417,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1727102256755,0.03451417,63643.0,63642.0,0.198448]
["bitfinex","BTCUSD",1727102257506,0.19164017,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1727102257741,0.19164017,63643.0,63642.0,0.0099]
["bitfinex","BTCUSD",1727102257955,0.19164017,63643.0,63636.0,0.03142]
["bitfinex","BTCUSD",1727102257956,0.157134,63640.0,63636.0,0.03142]
["bitfinex","BTCUSD",1727102258170,0.15713,63642.0,63636.0,0.03142]
["bitfinex","BTCUSD",1727102258396,0.35,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727102258620,0.35,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727102258855,0.00786851,63638.0,63637.0,0.188661]
["bitfinex","BTCUSD",1727102259076,0.02466793,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727102259302,0.03252614,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727102259525,0.03252614,63643.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727102259741,0.03252614,63643.0,63641.0,0.18865]
["bitfinex","BTCUSD",1727102259964,0.03252614,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727102260206,0.03252614,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727102261397,0.03252614,63643.0,63642.0,0.187648]
["bitfinex","BTCUSD",1727102261849,0.03352614,63643.0,63642.0,0.197648]
["bitfinex","BTCUSD",1727102262318,0.03352614,63643.0,63642.0,0.220648]
["bitfinex","BTCUSD",1727102262546,0.00885821,63643.0,63642.0,0.220648]
["bitfinex","BTCUSD",1727102262830,0.001654,63649.0,63648.0,0.211634]
["bitfinex","BTCUSD",1727102263064,0.001654,63649.0,63648.0,0.210634]
["bitfinex","BTCUSD",1727102263297,0.00840145,63649.0,63648.0,0.210634]
["bitfinex","BTCUSD",1727102263763,0.001654,63649.0,63648.0,0.210634]
["bitfinex","BTCUSD",1727102264237,0.02631485,63649.0,63648.0,0.187634]
["bitfinex","BTCUSD",1727102264719,0.03225221,63649.0,63648.0,0.187634]
["bitfinex","BTCUSD",1727102265410,0.03225221,63649.0,63648.0,0.201634]
["bitfinex","BTCUSD",1727102265647,0.03225221,63649.0,63648.0,0.187634]
["bitfinex","BTCUSD",1727102265884,0.03225221,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727102266117,0.03225221,63649.0,63648.0,0.163114]
["bitfinex","BTCUSD",1727102266345,0.03225221,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727102266712,0.03225221,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727102267585,0.03325221,63649.0,63648.0,0.009]
["bitfinex","BTCUSD",1727102267795,0.157117,63647.0,63644.0,0.03132]
["bitfinex","BTCUSD",1727102268061,0.157121,63645.0,63644.0,0.03132]
["bitfinex","BTCUSD",1727102268233,0.314238,63646.0,63644.0,0.03122]
["bitfinex","BTCUSD",1727102268234,0.0067828,63646.0,63644.0,0.03122]
["bitfinex","BTCUSD",1727102268438,0.00677995,63645.0,63644.0,0.03122]
["bitfinex","BTCUSD",1727102268868,0.16390095,63645.0,63642.0,0.03112]
["bitfinex","BTCUSD",1727102269035,0.35,63647.0,63622.0,0.00570232]
["bitfinex","BTCUSD",1727102269036,0.314238,63646.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727102269246,0.16501164,63644.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727102269612,0.00783122,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727102269821,0.00783122,63643.0,63636.0,0.03152]
["bitfinex","BTCUSD",1727102270039,0.16495722,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727102270274,0.157126,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727102270485,0.00783012,63642.0,63638.0,0.314275]
["bitfinex","BTCUSD",1727102270929,0.00783012,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727102271142,0.00783012,63642.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727102271599,0.00783012,63642.0,63638.0,0.345794]
["bitfinex","BTCUSD",1727102271824,0.00783012,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727102272281,0.00783012,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727102272506,0.16495912,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727102272723,0.00783012,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727102273198,0.00783012,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727102273688,0.00783012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102274425,0.00883012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102274879,0.00783012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102275093,0.00883012,63642.0,63641.0,0.197651]
["bitfinex","BTCUSD",1727102275558,0.00883012,63642.0,63641.0,0.04052]
["bitfinex","BTCUSD",1727102275776,0.00883012,63642.0,63641.0,0.197651]
["bitfinex","BTCUSD",1727102275997,0.00783012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102276218,0.00883012,63642.0,63641.0,0.202651]
["bitfinex","BTCUSD",1727102277670,0.00783012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102278114,0.00783012,63642.0,63641.0,0.202651]
["bitfinex","BTCUSD",1727102278658,0.00783012,63642.0,63641.0,0.216651]
["bitfinex","BTCUSD",1727102278900,0.00783012,63642.0,63641.0,0.05952]
["bitfinex","BTCUSD",1727102279121,0.00783012,63642.0,63641.0,0.216651]
["bitfinex","BTCUSD",1727102279347,0.00783012,63642.0,63641.0,0.188651]
["bitfinex","BTCUSD",1727102279624,0.33355812,63642.0,63641.0,0.014]
["bitfinex","BTCUSD",1727102279882,0.33355812,63642.0,63641.0,0.014826]
["bitfinex","BTCUSD",1727102280123,0.43355812,63642.0,63641.0,0.014726]
["bitfinex","BTCUSD",1727102280383,0.43355812,63642.0,63641.0,0.014626]
["bitfinex","BTCUSD",1727102280633,0.507165,63627.0,63626.0,0.23652226]
["bitfinex","BTCUSD",1727102280897,0.507165,63627.0,63626.0,0.23642226]
["bitfinex","BTCUSD",1727102280898,0.87260841,63627.0,63626.0,0.23642226]
["bitfinex","BTCUSD",1727102281143,0.88045154,63627.0,63626.0,0.000727]
["bitfinex","BTCUSD",1727102281394,0.90512475,63627.0,63626.0,0.000727]
["bitfinex","BTCUSD",1727102281677,1.00512475,63627.0,63626.0,0.000727]
["bitfinex","BTCUSD",1727102281944,1.20937338,63627.0,63626.0,0.000627]
["bitfinex","BTCUSD",1727102282226,1.20937338,63627.0,63626.0,0.002527]
["bitfinex","BTCUSD",1727102282227,1.07554769,63627.0,63626.0,0.002527]
["bitfinex","BTCUSD",1727102282475,1.00512475,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102282704,1.00512475,63627.0,63626.0,0.001527]
["bitfinex","BTCUSD",1727102282932,1.05207023,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102283382,1.00512475,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102283831,1.00712475,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102284053,1.44505808,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102284276,1.16642475,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102284519,0.81978134,63627.0,63626.0,0.000527]
["bitfinex","BTCUSD",1727102284781,0.81978134,63627.0,63610.0,0.23977026]
["bitfinex","BTCUSD",1727102284782,0.358373,63624.0,63623.0,0.000727]
["bitfinex","BTCUSD",1727102284998,0.45223758,63624.0,63623.0,0.000727]
["bitfinex","BTCUSD",1727102285225,0.507205,63611.0,63610.0,0.23977026]
["bitfinex","BTCUSD",1727102285448,0.507205,63611.0,63610.0,0.23967026]
["bitfinex","BTCUSD",1727102285449,0.86994841,63611.0,63610.0,0.23967026]
["bitfinex","BTCUSD",1727102285664,0.87768712,63611.0,63610.0,0.003975]
["bitfinex","BTCUSD",1727102285883,0.97768712,63611.0,63610.0,0.003975]
["bitfinex","BTCUSD",1727102286111,1.0023694,63611.0,63610.0,0.003975]
["bitfinex","BTCUSD",1727102286570,1.0023694,63611.0,63600.0,0.000826]
["bitfinex","BTCUSD",1727102286571,0.559227,63602.0,63600.0,0.000826]
["bitfinex","BTCUSD",1727102286840,0.93987041,63602.0,63600.0,0.000826]
["bitfinex","BTCUSD",1727102287060,0.94758031,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102287285,0.97226633,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102287510,0.47369592,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102287727,0.63092292,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102288185,0.82226633,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102288404,0.83426633,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102288694,0.87226633,63602.0,63601.0,0.00021631]
["bitfinex","BTCUSD",1727102288918,0.87426633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102289369,0.87226633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102289596,0.87426633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102290743,0.87226633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102291276,0.87526633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102291486,0.87226633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102291723,0.88226633,63602.0,63601.0,0.00011631]
["bitfinex","BTCUSD",1727102291951,0.88226633,63602.0,63601.0,1.631e-05]
["bitfinex","BTCUSD",1727102292209,0.97226633,63602.0,63601.0,1.631e-05]
["bitfinex","BTCUSD",1727102292449,0.98326633,63602.0,63601.0,1.631e-05]
["bitfinex","BTCUSD",1727102292664,0.507254,63591.0,63590.0,0.003748]
["bitfinex","BTCUSD",1727102292876,0.69859741,63591.0,63590.0,0.003648]
["bitfinex","BTCUSD",1727102293092,0.70628162,63591.0,63590.0,0.003648]
["bitfinex","BTCUSD",1727102293355,0.73096805,63591.0,63590.0,0.003648]
["bitfinex","BTCUSD",1727102293792,0.53962464,63591.0,63590.0,0.003648]
["bitfinex","BTCUSD",1727102294008,0.73096805,63591.0,63590.0,0.003648]
["bitfinex","BTCUSD",1727102294438,0.73096805,63591.0,63590.0,0.003548]
["bitfinex","BTCUSD",1727102294664,0.73496805,63591.0,63590.0,0.003548]
["bitfinex","BTCUSD",1727102295140,0.53962464,63591.0,63590.0,0.003548]
["bitfinex","BTCUSD",1727102295377,0.35,63579.0,63578.0,0.000727]
["bitfinex","BTCUSD",1727102295608,0.35,63579.0,63572.0,0.000827]
["bitfinex","BTCUSD",1727102295609,0.157299,63573.0,63572.0,0.000827]
["bitfinex","BTCUSD",1727102295827,0.50603011,63573.0,63572.0,0.000827]
["bitfinex","BTCUSD",1727102296056,0.66009326,63573.0,63572.0,0.000827]
["bitfinex","BTCUSD",1727102296289,0.66009326,63573.0,63558.0,0.00232]
["bitfinex","BTCUSD",1727102296290,0.657301,63572.0,63558.0,0.00232]
["bitfinex","BTCUSD",1727102296736,0.66692439,63572.0,63558.0,0.00232]
["bitfinex","BTCUSD",1727102296952,0.84866741,63563.0,63558.0,0.00232]
["bitfinex","BTCUSD",1727102297616,0.88098912,63563.0,63558.0,0.00232]
["bitfinex","BTCUSD",1727102297848,0.69164571,63563.0,63562.0,0.0038362]
["bitfinex","BTCUSD",1727102298130,0.69164571,63563.0,63501.0,0.12231524]
["bitfinex","BTCUSD",1727102298131,0.23569526,63542.0,63501.0,0.12231524]
["bitfinex","BTCUSD",1727102298377,0.23569526,63542.0,63446.0,0.07833731]
["bitfinex","BTCUSD",1727102298378,0.35,63449.0,63439.0,0.01546304]
["bitfinex","BTCUSD",1727102298610,0.921606,63449.0,63439.0,0.01546304]
["bitfinex","BTCUSD",1727102298820,1.11920698,63449.0,63439.0,0.01546304]
["bitfinex","BTCUSD",1727102299048,0.92786357,63449.0,63439.0,0.01546304]
["bitfinex","BTCUSD",1727102299272,0.82786357,63449.0,63439.0,0.01546304]
["bitfinex","BTCUSD",1727102299550,0.44897241,63440.0,63439.0,0.01377324]
["bitfinex","BTCUSD",1727102299787,0.1,63438.0,63437.0,0.94416819]
["bitfinex","BTCUSD",1727102299998,0.1,63438.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102299999,0.29134341,63438.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102300245,0.157646,63433.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102300468,0.54991162,63433.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102300688,0.555861,63433.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102300932,0.35,63428.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102301154,0.157661,63427.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102301376,0.00594943,63427.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102301869,0.00594943,63427.0,63426.0,0.163596]
["bitfinex","BTCUSD",1727102302391,0.02474937,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1727102302629,0.23649421,63431.0,63427.0,0.157659]
["bitfinex","BTCUSD",1727102302860,0.02474937,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727102302861,0.005931,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727102303087,0.02474937,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727102303088,0.02474937,63433.0,63430.0,0.023]
["bitfinex","BTCUSD",1727102303339,0.23649421,63430.0,63427.0,0.023]
["bitfinex","BTCUSD",1727102303550,0.29226562,63431.0,63429.0,0.01]
["bitfinex","BTCUSD",1727102303766,0.315297,63433.0,63429.0,0.0099]
["bitfinex","BTCUSD",1727102303996,0.02474934,63431.0,63429.0,0.0099]
["bitfinex","BTCUSD",1727102304436,0.157654,63430.0,63429.0,0.0099]
["bitfinex","BTCUSD",1727102304661,0.157658,63429.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102304878,0.157655,63430.0,63426.0,0.005932]
["bitfinex","BTCUSD",1727102305325,0.02474934,63431.0,63426.0,0.005832]
["bitfinex","BTCUSD",1727102305551,0.157661,63427.0,63426.0,0.005732]
["bitfinex","BTCUSD",1727102305769,0.157661,63427.0,63426.0,0.005632]
["bitfinex","BTCUSD",1727102306032,0.557661,63427.0,63426.0,0.005532]
["bitfinex","BTCUSD",1727102306264,0.77057941,63427.0,63426.0,0.00636]
["bitfinex","BTCUSD",1727102306483,0.657661,63427.0,63426.0,0.00616]
["bitfinex","BTCUSD",1727102307793,0.35576804,63427.0,63426.0,0.00606]
["bitfinex","BTCUSD",1727102308090,0.51342904,63427.0,63426.0,0.00606]
["bitfinex","BTCUSD",1727102308338,0.51342904,63427.0,63426.0,0.00558579]
["bitfinex","BTCUSD",1727102308855,0.51342904,63427.0,63426.0,0.00511157]
["bitfinex","BTCUSD",1727102309077,0.81872904,63427.0,63426.0,0.00511157]
["bitfinex","BTCUSD",1727102309321,0.81872904,63427.0,63426.0,0.00501157]
["bitfinex","BTCUSD",1727102309567,0.81872904,63427.0,63406.0,0.23649421]
["bitfinex","BTCUSD",1727102309568,0.05,63420.0,63406.0,0.23025056]
["bitfinex","BTCUSD",1727102310086,0.1,63417.0,63406.0,0.0011344]
["bitfinex","BTCUSD",1727102310318,0.28244145,63417.0,63406.0,0.0011344]
["bitfinex","BTCUSD",1727102310556,0.94617823,63416.0,63406.0,0.0011344]
["bitfinex","BTCUSD",1727102310798,0.95201956,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727102311071,0.00584133,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727102311328,0.00584133,63416.0,63415.0,0.13184729]
["bitfinex","BTCUSD",1727102311614,0.02475545,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727102311853,0.02475545,63417.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102312622,0.00482467,63416.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102313136,0.00482467,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727102313402,0.00482467,63416.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102313658,0.02475545,63417.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102313909,0.00482467,63415.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102314152,0.02475324,63420.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102314413,0.63066,63426.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102314414,0.00482165,63415.0,63414.0,0.1588274]
["bitfinex","BTCUSD",1727102314679,0.23653523,63418.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727102314926,0.23653523,63425.0,63414.0,0.0011344]
["bitfinex","BTCUSD",1727102315418,0.35,63427.0,63402.0,0.94518473]
["bitfinex","BTCUSD",1727102315653,0.94608125,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727102315892,0.94608125,63424.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102316125,0.365328,63426.0,63403.0,0.94608125]
["bitfinex","BTCUSD",1727102316370,0.94608125,63421.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727102316602,1.10375925,63421.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102316840,0.157692,63415.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102317083,0.315375,63417.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102317346,0.94608125,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727102317585,0.94608125,63414.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102317586,0.157723,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102317819,0.44998862,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1727102318071,0.44998862,63402.0,63388.0,0.94608125]
["bitfinex","BTCUSD",1727102318072,0.64226562,63402.0,63388.0,0.94608125]
["bitfinex","BTCUSD",1727102318301,0.64226562,63402.0,63384.0,0.000826]
["bitfinex","BTCUSD",1727102318576,0.157737,63397.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727102318803,1.26153425,63401.0,63384.0,0.000826]
["bitfinex","BTCUSD",1727102319034,0.157752,63391.0,63384.0,0.000826]
["bitfinex","BTCUSD",1727102319262,0.35,63387.0,63384.0,0.000826]
["bitfinex","BTCUSD",1727102319710,0.665523,63387.0,63384.0,0.000826]
["bitfinex","BTCUSD",1727102319946,0.665523,63387.0,63384.0,0.000726]
["bitfinex","BTCUSD",1727102319947,0.180766,63385.0,63384.0,0.000726]
["bitfinex","BTCUSD",1727102320205,0.180766,63385.0,63377.0,0.0065837]
["bitfinex","BTCUSD",1727102320206,0.557783,63378.0,63377.0,0.0065837]
["bitfinex","BTCUSD",1727102320428,1.06893842,63378.0,63377.0,0.0064837]
["bitfinex","BTCUSD",1727102320900,0.607783,63378.0,63377.0,0.0064837]
["bitfinex","BTCUSD",1727102321137,0.92482101,63378.0,63377.0,0.0064837]
["bitfinex","BTCUSD",1727102321364,0.97482101,63378.0,63377.0,0.0064837]
["bitfinex","BTCUSD",1727102321579,0.97482101,63378.0,63377.0,0.0063837]
["bitfinex","BTCUSD",1727102321815,0.99782101,63378.0,63377.0,0.0063837]
["bitfinex","BTCUSD",1727102322039,0.50782,63363.0,63362.0,0.000828]
["bitfinex","BTCUSD",1727102322720,0.53259563,63363.0,63362.0,0.000728]
["bitfinex","BTCUSD",1727102322947,0.53259563,63363.0,63337.0,0.002]
["bitfinex","BTCUSD",1727102322948,0.37936419,63363.0,63337.0,0.002]
["bitfinex","BTCUSD",1727102323191,0.157832,63359.0,63350.0,0.03152]
["bitfinex","BTCUSD",1727102323425,0.35,63353.0,63337.0,0.315768]
["bitfinex","BTCUSD",1727102323706,0.29226562,63347.0,63344.0,0.157865]
["bitfinex","BTCUSD",1727102323932,0.0044655,63352.0,63341.0,0.0001]
["bitfinex","BTCUSD",1727102324168,0.05,63359.0,63320.0,0.03152]
["bitfinex","BTCUSD",1727102324169,0.35,63343.0,63320.0,0.03152]
["bitfinex","BTCUSD",1727102324390,0.02677859,63359.0,63293.0,0.94705191]
["bitfinex","BTCUSD",1727102324391,0.1575,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727102324625,0.3945,63366.0,63310.0,0.07382276]
["bitfinex","BTCUSD",1727102324626,0.002,63368.0,63325.0,0.04575105]
["bitfinex","BTCUSD",1727102324922,0.002,63365.0,63310.0,0.0282036]
["bitfinex","BTCUSD",1727102325154,0.002,63368.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727102325381,0.002,63359.0,63352.0,0.157845]
["bitfinex","BTCUSD",1727102325623,0.05,63370.0,63334.0,0.29226562]
["bitfinex","BTCUSD",1727102325624,0.002,63364.0,63334.0,0.29226562]
["bitfinex","BTCUSD",1727102325851,0.05,63370.0,63334.0,0.29226562]
["bitfinex","BTCUSD",1727102325852,0.002,63369.0,63356.0,0.315672]
["bitfinex","BTCUSD",1727102326096,0.002,63369.0,63318.0,0.315863]
["bitfinex","BTCUSD",1727102326097,0.94705191,63371.0,63350.0,0.94705191]
["bitfinex","BTCUSD",1727102326334,0.002,63376.0,63350.0,0.94705191]
["bitfinex","BTCUSD",1727102326335,0.002,63376.0,63363.0,0.315638]
["bitfinex","BTCUSD",1727102326583,0.35,63380.0,63366.0,0.315623]
["bitfinex","BTCUSD",1727102326819,0.002,63387.0,63360.0,0.03152]
["bitfinex","BTCUSD",1727102327053,0.002,63380.0,63365.0,0.94705191]
["bitfinex","BTCUSD",1727102327311,0.002,63390.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727102327542,0.05,63398.0,63376.0,0.315572]
["bitfinex","BTCUSD",1727102327543,0.0247705,63386.0,63376.0,0.315572]
["bitfinex","BTCUSD",1727102327787,0.0247705,63386.0,63369.0,0.03152]
["bitfinex","BTCUSD",1727102328020,0.002,63379.0,63373.0,0.94705191]
["bitfinex","BTCUSD",1727102328489,0.002,63383.0,63373.0,0.94705191]
["bitfinex","BTCUSD",1727102328746,0.002,63383.0,63374.0,0.315585]
["bitfinex","BTCUSD",1727102328971,0.02476714,63380.0,63373.0,0.94705191]
["bitfinex","BTCUSD",1727102329207,0.02476714,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727102329692,0.352,63400.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727102329923,0.352,63400.0,63382.0,0.03152]
["bitfinex","BTCUSD",1727102329924,0.02476494,63394.0,63382.0,0.03152]
["bitfinex","BTCUSD",1727102330163,0.1575,63408.0,63373.0,1.23931753]
["bitfinex","BTCUSD",1727102330164,0.001658,63420.0,63388.0,0.03152]
["bitfinex","BTCUSD",1727102330387,0.00395013,63393.0,63373.0,1.04705191]
["bitfinex","BTCUSD",1727102330617,0.35,63409.0,63387.0,0.94705191]
["bitfinex","BTCUSD",1727102330880,0.02476311,63414.0,63389.0,0.29226562]
["bitfinex","BTCUSD",1727102331122,0.00394384,63408.0,63401.0,0.94705191]
["bitfinex","BTCUSD",1727102331409,0.94705191,63424.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727102331651,0.002,63419.0,63397.0,0.94705191]
["bitfinex","BTCUSD",1727102331894,0.002,63415.0,63406.0,0.94705191]
["bitfinex","BTCUSD",1727102332172,0.002,63413.0,63390.0,0.94705191]
["bitfinex","BTCUSD",1727102332392,0.157721,63403.0,63399.0,0.94705191]
["bitfinex","BTCUSD",1727102332644,0.002,63401.0,63399.0,0.94705191]
["bitfinex","BTCUSD",1727102332868,0.002,63404.0,63399.0,0.94705191]
["bitfinex","BTCUSD",1727102333106,0.00594808,63400.0,63399.0,0.94705191]
["bitfinex","BTCUSD",1727102333353,0.0247578,63412.0,63400.0,0.315455]
["bitfinex","BTCUSD",1727102333601,0.0247578,63412.0,63399.0,0.97857191]
["bitfinex","BTCUSD",1727102333849,0.002,63413.0,63400.0,0.94705191]
["bitfinex","BTCUSD",1727102334089,0.003971,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727102334331,0.002,63415.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727102334558,0.002,63418.0,63400.0,0.94705191]
["bitfinex","BTCUSD",1727102334816,0.00397923,63414.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727102335075,0.001658,63420.0,63404.0,0.315432]
["bitfinex","BTCUSD",1727102335076,0.002,63415.0,63404.0,0.315432]
["bitfinex","BTCUSD",1727102335338,0.002,63414.0,63408.0,0.23655761]
["bitfinex","BTCUSD",1727102335570,0.29226562,63413.0,63401.0,0.23655761]
["bitfinex","BTCUSD",1727102335816,0.315428,63406.0,63401.0,0.23655761]
["bitfinex","BTCUSD",1727102336051,0.002,63403.0,63401.0,0.23655761]
["bitfinex","BTCUSD",1727102336357,0.002,63403.0,63358.0,0.315666]
["bitfinex","BTCUSD",1727102336358,0.52882323,63403.0,63358.0,0.315666]
["bitfinex","BTCUSD",1727102336566,0.52882323,63403.0,63392.0,0.23655761]
["bitfinex","BTCUSD",1727102336567,0.509746,63393.0,63392.0,0.23655761]
["bitfinex","BTCUSD",1727102336802,0.002,63389.0,63376.0,0.03152]
["bitfinex","BTCUSD",1727102337026,0.35,63393.0,63376.0,0.03152]
["bitfinex","BTCUSD",1727102337027,0.00588243,63393.0,63376.0,0.03152]
["bitfinex","BTCUSD",1727102337253,0.00391665,63388.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727102337507,0.04721262,63395.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727102337770,0.75588325,63400.0,63376.0,0.03152]
["bitfinex","BTCUSD",1727102337771,0.04521262,63399.0,63376.0,0.03152]
["bitfinex","BTCUSD",1727102338014,0.00395908,63394.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727102338252,0.25554466,63394.0,63388.0,0.315514]
["bitfinex","BTCUSD",1727102338489,0.11303157,63395.0,63388.0,0.315514]
["bitfinex","BTCUSD",1727102338490,0.09333329,63395.0,63394.0,0.315487]
["bitfinex","BTCUSD",1727102338770,0.00395276,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102339051,0.37180653,63392.0,63380.0,0.03152]
["bitfinex","BTCUSD",1727102339286,0.09334775,63382.0,63361.0,0.01418923]
["bitfinex","BTCUSD",1727102339526,0.04668779,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727102339800,0.07003168,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727102340045,0.07003168,63376.0,63361.0,0.01418923]
["bitfinex","BTCUSD",1727102340046,0.00380441,63375.0,63371.0,0.03152]
["bitfinex","BTCUSD",1727102340321,0.07003394,63373.0,63370.0,0.315603]
["bitfinex","BTCUSD",1727102340577,0.25790394,63374.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727102340820,0.00388965,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727102341041,0.04669192,63376.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727102341286,0.157798,63372.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727102341500,0.04669661,63372.0,63365.0,0.31563]
["bitfinex","BTCUSD",1727102341725,0.04669661,63372.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727102341726,0.04669661,63370.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727102341950,0.04669661,63370.0,63361.0,0.02838421]
["bitfinex","BTCUSD",1727102342192,0.04669661,63367.0,63361.0,0.02838421]
["bitfinex","BTCUSD",1727102342441,0.04670848,63366.0,63364.0,0.315635]
["bitfinex","BTCUSD",1727102342684,0.00384828,63369.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102342685,0.04670848,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102342914,0.04670848,63373.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727102343145,0.04670848,63367.0,63366.0,0.315623]
["bitfinex","BTCUSD",1727102343384,0.24140775,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102344074,0.24140775,63367.0,63366.0,0.189333]
["bitfinex","BTCUSD",1727102344294,0.24140775,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102344295,0.33588746,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102344765,0.33905547,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727102344989,0.00166,63373.0,63364.0,0.55235588]
["bitfinex","BTCUSD",1727102344990,0.09392654,63370.0,63364.0,0.55235588]
["bitfinex","BTCUSD",1727102345210,0.07044619,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727102345886,0.00166,63373.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727102345887,0.07045396,63369.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727102346157,0.11740818,63381.0,63376.0,0.315572]
["bitfinex","BTCUSD",1727102346380,0.23672188,63385.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727102346381,0.11740818,63384.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727102346565,0.11740818,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727102346829,0.24658573,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727102348236,0.11740818,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727102348462,0.36041348,63388.0,63387.0,0.1791216]
["bitfinex","BTCUSD",1727102348693,0.24297911,63388.0,63387.0,0.17596689]
["bitfinex","BTCUSD",1727102348919,0.00347005,63388.0,63387.0,0.41268877]
["bitfinex","BTCUSD",1727102349145,0.00347005,63388.0,63387.0,0.19896689]
["bitfinex","BTCUSD",1727102349389,0.11742788,63397.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727102349613,0.11742788,63397.0,63396.0,0.17594389]
["bitfinex","BTCUSD",1727102349836,0.24417995,63397.0,63396.0,0.17594389]
["bitfinex","BTCUSD",1727102350086,0.11742788,63402.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727102350347,0.26147841,63419.0,63400.0,0.17593389]
["bitfinex","BTCUSD",1727102350348,0.24478093,63401.0,63400.0,0.17593389]
["bitfinex","BTCUSD",1727102350796,0.11742788,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727102351020,0.36209479,63405.0,63404.0,0.17592389]
["bitfinex","BTCUSD",1727102351258,0.33946691,63405.0,63404.0,0.01820589]
["bitfinex","BTCUSD",1727102351490,0.157745,63394.0,63385.0,0.21121871]
["bitfinex","BTCUSD",1727102351723,0.002,63381.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102351953,0.002,63381.0,63372.0,0.946529]
["bitfinex","BTCUSD",1727102351954,0.0968,63378.0,63372.0,0.946529]
["bitfinex","BTCUSD",1727102352182,0.14095169,63379.0,63377.0,0.315567]
["bitfinex","BTCUSD",1727102352404,0.15857065,63386.0,63372.0,0.946529]
["bitfinex","BTCUSD",1727102352405,0.11747291,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727102352643,0.0968,63397.0,63372.0,0.946529]
["bitfinex","BTCUSD",1727102352644,0.11747291,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727102352868,0.0968,63397.0,63378.0,0.315566]
["bitfinex","BTCUSD",1727102352869,0.946529,63388.0,63378.0,0.315566]
["bitfinex","BTCUSD",1727102353108,0.946529,63388.0,63323.0,0.4758]
["bitfinex","BTCUSD",1727102353109,0.946529,63386.0,63373.0,0.315588]
["bitfinex","BTCUSD",1727102353337,0.35827131,63387.0,63378.0,0.946529]
["bitfinex","BTCUSD",1727102353338,0.11747291,63382.0,63378.0,0.946529]
["bitfinex","BTCUSD",1727102353566,0.11747291,63380.0,63371.0,0.946529]
["bitfinex","BTCUSD",1727102353794,0.11747291,63380.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102353795,0.35827131,63380.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102354026,0.33479457,63379.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102354234,0.33479457,63378.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102354512,0.14095169,63387.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102354513,0.33479457,63377.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102354788,0.33479457,63377.0,63371.0,0.946529]
["bitfinex","BTCUSD",1727102354789,0.33426578,63376.0,63371.0,0.946529]
["bitfinex","BTCUSD",1727102355035,0.07050791,63375.0,63372.0,1.26527554]
["bitfinex","BTCUSD",1727102355285,0.07050726,63376.0,63375.0,0.18931]
["bitfinex","BTCUSD",1727102355536,0.07050726,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727102355792,0.07050726,63378.0,63365.0,0.946529]
["bitfinex","BTCUSD",1727102355793,0.07050726,63380.0,63352.0,0.1]
["bitfinex","BTCUSD",1727102356046,0.07051432,63374.0,63362.0,0.946529]
["bitfinex","BTCUSD",1727102356289,0.07051432,63374.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727102356290,0.04700902,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727102356535,0.04700883,63369.0,63364.0,0.03152]
["bitfinex","BTCUSD",1727102356783,0.04701663,63365.0,63364.0,0.03152]
["bitfinex","BTCUSD",1727102357025,0.07052671,63365.0,63364.0,0.03152]
["bitfinex","BTCUSD",1727102357267,0.07052869,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727102357535,0.0979,63363.0,63353.0,0.00083]
["bitfinex","BTCUSD",1727102357772,1.07910425,63364.0,63330.0,0.946529]
["bitfinex","BTCUSD",1727102357773,0.157888,63336.0,63330.0,0.946529]
["bitfinex","BTCUSD",1727102358000,0.257788,63336.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102358227,0.657788,63336.0,63335.0,0.000729]
["bitfinex","BTCUSD",1727102358666,0.813088,63336.0,63335.0,0.000729]
["bitfinex","BTCUSD",1727102358907,0.45216062,63333.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102359168,0.45216062,63333.0,63332.0,0.00238]
["bitfinex","BTCUSD",1727102359402,0.667784,63335.0,63332.0,0.00238]
["bitfinex","BTCUSD",1727102359664,0.157895,63333.0,63332.0,0.00238]
["bitfinex","BTCUSD",1727102359909,0.50216062,63333.0,63332.0,0.00228]
["bitfinex","BTCUSD",1727102360157,0.50216062,63333.0,63332.0,0.00218]
["bitfinex","BTCUSD",1727102360380,0.35,63328.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102360612,0.50017862,63326.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102360835,0.50217862,63326.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102361071,0.47697014,63326.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102361275,0.47678016,63326.0,63325.0,0.00083]
["bitfinex","BTCUSD",1727102361787,0.47678016,63326.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102361788,0.60812262,63320.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102362231,0.45019362,63320.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102362448,0.29226562,63320.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102362692,0.157931,63319.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102362918,0.29226562,63320.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102363355,0.157942,63314.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102363576,0.207942,63314.0,63313.0,0.00251]
["bitfinex","BTCUSD",1727102363804,0.207942,63314.0,63287.0,0.97914029]
["bitfinex","BTCUSD",1727102363805,0.157972,63302.0,63287.0,0.94762029]
["bitfinex","BTCUSD",1727102364046,0.157972,63302.0,63288.0,0.94762029]
["bitfinex","BTCUSD",1727102364047,0.35,63298.0,63288.0,0.94762029]
["bitfinex","BTCUSD",1727102364301,0.35,63298.0,63267.0,0.94762029]
["bitfinex","BTCUSD",1727102364302,0.158022,63282.0,63281.0,0.94782029]
["bitfinex","BTCUSD",1727102364529,0.316022,63287.0,63281.0,0.94782029]
["bitfinex","BTCUSD",1727102364530,0.04681919,63287.0,63281.0,0.94782029]
["bitfinex","BTCUSD",1727102364764,0.29226562,63291.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727102365007,0.29226562,63291.0,63264.0,0.1653944]
["bitfinex","BTCUSD",1727102365008,0.158039,63276.0,63264.0,0.1653944]
["bitfinex","BTCUSD",1727102365245,0.158043,63274.0,63264.0,0.0073284]
["bitfinex","BTCUSD",1727102365475,0.29226562,63270.0,63264.0,0.0072284]
["bitfinex","BTCUSD",1727102365709,0.35,63268.0,63264.0,0.0072284]
["bitfinex","BTCUSD",1727102365957,0.158065,63265.0,63264.0,0.0072284]
["bitfinex","BTCUSD",1727102366189,0.40669218,63270.0,63243.0,0.94772029]
["bitfinex","BTCUSD",1727102366190,0.35,63261.0,63251.0,0.94762029]
["bitfinex","BTCUSD",1727102366421,0.05,63270.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727102366660,1.29762029,63262.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727102366911,0.05,63259.0,63241.0,0.0002]
["bitfinex","BTCUSD",1727102367148,0.94762029,63261.0,63247.0,0.158109]
["bitfinex","BTCUSD",1727102367371,0.94762029,63261.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102367828,0.94762029,63261.0,63253.0,0.316189]
["bitfinex","BTCUSD",1727102368062,0.94762029,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727102368291,0.94762029,63261.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102368525,0.35,63262.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102368526,0.01,63253.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102368755,0.01,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727102368980,0.01,63253.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102369228,0.94762029,63252.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102369552,0.09576203,63252.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102369638,0.94762029,63251.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102369877,0.0928,63253.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102370116,0.94762029,63252.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102370350,0.0928,63253.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102370576,0.96406527,63252.0,63249.0,0.00083]
["bitfinex","BTCUSD",1727102370820,0.01644498,63252.0,63232.0,0.001]
["bitfinex","BTCUSD",1727102371047,0.01644498,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727102371507,0.01644498,63252.0,63251.0,0.16126178]
["bitfinex","BTCUSD",1727102371744,0.0979,63266.0,63234.0,0.94762029]
["bitfinex","BTCUSD",1727102371745,0.35,63260.0,63234.0,0.94762029]
["bitfinex","BTCUSD",1727102371970,0.01644498,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727102372216,0.01644498,63252.0,63232.0,0.001]
["bitfinex","BTCUSD",1727102372217,0.94762029,63256.0,63232.0,0.001]
["bitfinex","BTCUSD",1727102372446,0.94762029,63256.0,63234.0,0.94762029]
["bitfinex","BTCUSD",1727102372668,0.01644498,63254.0,63238.0,0.158131]
["bitfinex","BTCUSD",1727102372936,0.02481591,63262.0,63239.0,0.00316199]
["bitfinex","BTCUSD",1727102373162,0.01644498,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727102374324,0.94762029,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727102374801,0.94762029,63269.0,63262.0,0.316145]
["bitfinex","BTCUSD",1727102375025,0.94762029,63269.0,63266.0,0.15806]
["bitfinex","BTCUSD",1727102375268,0.4302,63274.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727102375269,0.01644498,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727102375722,0.01644498,63262.0,63261.0,0.16123586]
["bitfinex","BTCUSD",1727102375955,0.01644498,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727102376206,0.23711104,63284.0,63264.0,0.316131]
["bitfinex","BTCUSD",1727102376456,0.25355602,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727102376715,0.01644498,63274.0,63271.0,0.29069291]
["bitfinex","BTCUSD",1727102377014,0.94818935,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727102377506,0.01644498,63287.0,63279.0,0.03152]
["bitfinex","BTCUSD",1727102377758,0.01644498,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727102378342,0.02480125,63298.0,63282.0,0.316041]
["bitfinex","BTCUSD",1727102378595,0.94818935,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727102378846,0.01644498,63296.0,63288.0,0.316012]
["bitfinex","BTCUSD",1727102379102,0.01644498,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727102379341,0.01644498,63296.0,63286.0,0.347541]
["bitfinex","BTCUSD",1727102379555,0.01644498,63296.0,63286.0,0.03152]
["bitfinex","BTCUSD",1727102379821,0.01644498,63296.0,63287.0,0.316018]
["bitfinex","BTCUSD",1727102380074,0.01644498,63296.0,63269.0,1.24045497]
["bitfinex","BTCUSD",1727102380075,0.94818935,63293.0,63269.0,0.94818935]
["bitfinex","BTCUSD",1727102380327,0.29226562,63280.0,63274.0,0.94818935]
["bitfinex","BTCUSD",1727102380591,0.158034,63278.0,63274.0,0.94818935]
["bitfinex","BTCUSD",1727102380832,0.158034,63278.0,63267.0,0.94818935]
["bitfinex","BTCUSD",1727102381069,0.158043,63274.0,63257.0,0.316167]
["bitfinex","BTCUSD",1727102381307,0.083,63280.0,63254.0,0.316183]
["bitfinex","BTCUSD",1727102381308,0.29226562,63279.0,63267.0,0.94818935]
["bitfinex","BTCUSD",1727102381558,0.94818935,63277.0,63248.0,0.29226562]
["bitfinex","BTCUSD",1727102381819,0.002,63271.0,63257.0,0.316168]
["bitfinex","BTCUSD",1727102382050,0.002,63271.0,63255.0,0.94818935]
["bitfinex","BTCUSD",1727102382051,0.002,63274.0,63263.0,0.316138]
["bitfinex","BTCUSD",1727102382303,0.94818935,63275.0,63261.0,0.347667]
["bitfinex","BTCUSD",1727102382304,0.95018935,63275.0,63261.0,0.347667]
["bitfinex","BTCUSD",1727102382560,0.94818935,63275.0,63269.0,0.00083]
["bitfinex","BTCUSD",1727102382802,0.02480957,63278.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1727102383065,0.02480957,63278.0,63261.0,0.03152]
["bitfinex","BTCUSD",1727102383066,0.94818935,63276.0,63263.0,0.00316078]
["bitfinex","BTCUSD",1727102383344,0.02480957,63278.0,63273.0,0.158043]
["bitfinex","BTCUSD",1727102383585,0.94818935,63275.0,63261.0,0.03152]
["bitfinex","BTCUSD",1727102383853,0.34087757,63278.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1727102383854,0.94818935,63276.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1727102384115,0.34087957,63278.0,63259.0,0.158078]
["bitfinex","BTCUSD",1727102384116,0.158047,63273.0,63259.0,0.158078]
["bitfinex","BTCUSD",1727102384378,0.94818935,63274.0,63259.0,0.158078]
["bitfinex","BTCUSD",1727102384379,0.94818935,63274.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727102384697,0.158054,63270.0,63254.0,0.94818935]
["bitfinex","BTCUSD",1727102384933,0.94818935,63272.0,63257.0,0.158083]
["bitfinex","BTCUSD",1727102385190,0.94818935,63272.0,63256.0,0.316172]
["bitfinex","BTCUSD",1727102385698,1.10625535,63265.0,63243.0,0.316236]
["bitfinex","BTCUSD",1727102385950,0.0947,63269.0,63255.0,0.94818935]
["bitfinex","BTCUSD",1727102386239,0.0947,63269.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727102386240,0.94818935,63264.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727102386519,0.0947,63269.0,63249.0,0.94818935]
["bitfinex","BTCUSD",1727102386781,0.94818935,63265.0,63257.0,0.158084]
["bitfinex","BTCUSD",1727102387037,0.94818935,63265.0,63250.0,0.347721]
["bitfinex","BTCUSD",1727102387287,0.94818935,63265.0,63250.0,0.97970935]
["bitfinex","BTCUSD",1727102387527,0.94818935,63265.0,63252.0,0.316193]
["bitfinex","BTCUSD",1727102387761,0.94818935,63265.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727102388022,1.05247829,63265.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727102388262,1.05247829,63265.0,63247.0,0.31622]
["bitfinex","BTCUSD",1727102388523,1.05247829,63265.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727102388524,0.1553,63264.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727102388766,0.15807,63263.0,63250.0,0.01812726]
["bitfinex","BTCUSD",1727102389010,0.002,63261.0,63251.0,0.01812728]
["bitfinex","BTCUSD",1727102389277,0.002,63263.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727102389532,0.158069,63264.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727102390041,0.94818935,63265.0,63248.0,0.94818935]
["bitfinex","BTCUSD",1727102390302,1.10625535,63265.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727102390565,0.158088,63256.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727102390804,0.158098,63252.0,63242.0,0.94818935]
["bitfinex","BTCUSD",1727102391285,0.02481611,63257.0,63235.0,1.10632735]
["bitfinex","BTCUSD",1727102391542,0.94818935,63251.0,63227.0,0.316318]
["bitfinex","BTCUSD",1727102391782,0.35,63253.0,63237.0,0.94818935]
["bitfinex","BTCUSD",1727102391783,0.002,63249.0,63237.0,0.94818935]
["bitfinex","BTCUSD",1727102392022,0.94818935,63249.0,63233.0,0.316289]
["bitfinex","BTCUSD",1727102392283,0.94818935,63249.0,63236.0,0.158136]
["bitfinex","BTCUSD",1727102392533,0.94818935,63249.0,63230.0,0.34782]
["bitfinex","BTCUSD",1727102393063,0.94818935,63249.0,63233.0,0.00316225]
["bitfinex","BTCUSD",1727102393327,0.94818935,63249.0,63230.0,0.347822]
["bitfinex","BTCUSD",1727102393328,0.94818935,63248.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727102393564,0.94818935,63256.0,63244.0,0.316231]
["bitfinex","BTCUSD",1727102394024,0.01644498,63258.0,63242.0,0.94818935]
["bitfinex","BTCUSD",1727102394266,0.94818935,63256.0,63250.0,0.3162]
["bitfinex","BTCUSD",1727102394507,0.94818935,63256.0,63241.0,0.02450863]
["bitfinex","BTCUSD",1727102394757,0.94818935,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727102395018,0.94818935,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727102395275,0.01644498,63258.0,63241.0,0.03874569]
["bitfinex","BTCUSD",1727102395276,0.01644498,63258.0,63250.0,0.316203]
["bitfinex","BTCUSD",1727102395533,0.01644498,63258.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727102395820,0.01644498,63258.0,63253.0,0.316188]
["bitfinex","BTCUSD",1727102396088,0.01644498,63258.0,63249.0,0.316206]
["bitfinex","BTCUSD",1727102396336,0.01644498,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727102397092,0.01644498,63258.0,63254.0,0.316185]
["bitfinex","BTCUSD",1727102397330,0.01644498,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727102397575,0.01644498,63258.0,63245.0,0.03152]
["bitfinex","BTCUSD",1727102397576,0.01644498,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727102398354,0.01644498,63258.0,63256.0,0.00316116]
["bitfinex","BTCUSD",1727102398355,0.001662,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102398592,0.001662,63265.0,63264.0,0.16122791]
["bitfinex","BTCUSD",1727102399048,0.001662,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102399264,0.001662,63265.0,63264.0,0.16122785]
["bitfinex","BTCUSD",1727102401048,0.001662,63265.0,63264.0,0.2077975]
["bitfinex","BTCUSD",1727102401815,0.001662,63265.0,63264.0,0.45916255]
["bitfinex","BTCUSD",1727102402073,0.001662,63265.0,63264.0,0.24662567]
["bitfinex","BTCUSD",1727102402336,0.001662,63265.0,63264.0,0.23555451]
["bitfinex","BTCUSD",1727102402578,0.001662,63265.0,63264.0,0.21095786]
["bitfinex","BTCUSD",1727102403922,0.001662,63265.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102404155,0.001662,63265.0,63264.0,0.07176543]
["bitfinex","BTCUSD",1727102404387,0.0719348,63265.0,63255.0,0.158088]
["bitfinex","BTCUSD",1727102404638,0.0719348,63265.0,63247.0,0.23713353]
["bitfinex","BTCUSD",1727102404639,0.04709362,63260.0,63257.0,0.23713353]
["bitfinex","BTCUSD",1727102404867,0.04709362,63260.0,63253.0,0.316188]
["bitfinex","BTCUSD",1727102404868,0.04709362,63261.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727102405100,0.04709362,63261.0,63247.0,0.23713353]
["bitfinex","BTCUSD",1727102405101,0.04709362,63262.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102405355,0.07064044,63264.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102405356,0.04709362,63261.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102405618,0.04709362,63259.0,63248.0,0.23713353]
["bitfinex","BTCUSD",1727102405854,0.04709362,63257.0,63252.0,0.00316138]
["bitfinex","BTCUSD",1727102406095,0.04709362,63257.0,63242.0,0.94852662]
["bitfinex","BTCUSD",1727102406096,0.04709362,63258.0,63247.0,0.03152]
["bitfinex","BTCUSD",1727102406326,0.04709362,63258.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102406571,0.04709362,63256.0,63251.0,0.189619]
["bitfinex","BTCUSD",1727102406838,0.04709362,63256.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102407124,0.99562024,63252.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727102407364,0.04713866,63246.0,63243.0,0.94852662]
["bitfinex","BTCUSD",1727102407614,0.04713866,63245.0,63244.0,0.16127892]
["bitfinex","BTCUSD",1727102407898,0.09369706,63249.0,63237.0,0.347788]
["bitfinex","BTCUSD",1727102407899,0.04713866,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727102408147,0.04716676,63251.0,63247.0,0.03152]
["bitfinex","BTCUSD",1727102408401,0.94852662,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727102408402,0.99569338,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727102408676,0.09433353,63257.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727102408677,0.04716676,63255.0,63254.0,0.189612]
["bitfinex","BTCUSD",1727102408893,0.04716676,63255.0,63251.0,0.61162304]
["bitfinex","BTCUSD",1727102408894,0.94852662,63262.0,63257.0,0.03152]
["bitfinex","BTCUSD",1727102409126,0.94852662,63262.0,63261.0,0.48186062]
["bitfinex","BTCUSD",1727102409587,0.04716676,63266.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102409808,0.04716676,63267.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102410028,0.001662,63269.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102410528,0.001662,63269.0,63264.0,0.19274742]
["bitfinex","BTCUSD",1727102410734,0.001662,63269.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102411180,0.001662,63269.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102411878,0.001662,63269.0,63264.0,0.189587]
["bitfinex","BTCUSD",1727102412123,0.04716676,63266.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102412368,0.04720898,63258.0,63252.0,0.2370998]
["bitfinex","BTCUSD",1727102412598,0.04720898,63258.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102412599,0.04720898,63255.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102412835,0.07081347,63252.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102413294,0.11802245,63257.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102413295,0.09441796,63253.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102413515,0.30919563,63252.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102413973,0.04721364,63252.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102414171,1.06651159,63259.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102414172,0.04721364,63253.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102414441,0.07081219,63252.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102414972,0.07081219,63253.0,63251.0,0.0157674]
["bitfinex","BTCUSD",1727102415285,0.1752,63261.0,63251.0,0.3319674]
["bitfinex","BTCUSD",1727102415286,0.04721261,63256.0,63251.0,0.3319674]
["bitfinex","BTCUSD",1727102415563,0.23713166,63259.0,63252.0,0.02128842]
["bitfinex","BTCUSD",1727102415804,0.23713166,63259.0,63253.0,0.17937602]
["bitfinex","BTCUSD",1727102416044,0.23713166,63259.0,63251.0,0.0472874]
["bitfinex","BTCUSD",1727102416284,0.23713166,63259.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102416543,0.07081219,63262.0,63251.0,0.189619]
["bitfinex","BTCUSD",1727102416544,0.04722293,63262.0,63251.0,0.189619]
["bitfinex","BTCUSD",1727102416788,0.94854162,63261.0,63251.0,0.03152]
["bitfinex","BTCUSD",1727102417034,0.94854162,63261.0,63251.0,0.189619]
["bitfinex","BTCUSD",1727102417267,0.94854162,63261.0,63252.0,0.03468129]
["bitfinex","BTCUSD",1727102417521,0.04722293,63264.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727102417770,0.001662,63265.0,63255.0,0.158087]
["bitfinex","BTCUSD",1727102417771,0.94854162,63260.0,63255.0,0.158087]
["bitfinex","BTCUSD",1727102417999,0.04888493,63265.0,63257.0,0.158084]
["bitfinex","BTCUSD",1727102418000,0.04722293,63263.0,63257.0,0.158084]
["bitfinex","BTCUSD",1727102418224,0.04722293,63264.0,63251.0,0.316199]
["bitfinex","BTCUSD",1727102418452,0.04888493,63265.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727102418673,0.04888493,63265.0,63255.0,0.03152]
["bitfinex","BTCUSD",1727102418674,0.04888493,63265.0,63257.0,0.158083]
["bitfinex","BTCUSD",1727102418900,0.04888493,63265.0,63251.0,0.316199]
["bitfinex","BTCUSD",1727102418901,0.04888493,63265.0,63258.0,0.9517026]
["bitfinex","BTCUSD",1727102419163,0.04888493,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102419164,0.001662,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102419867,0.001662,63265.0,63248.0,0.316212]
["bitfinex","BTCUSD",1727102420104,0.001662,63265.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727102420338,0.94854162,63263.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727102420532,0.94854162,63263.0,63247.0,0.94854162]
["bitfinex","BTCUSD",1727102420533,0.001662,63265.0,63252.0,0.158096]
["bitfinex","BTCUSD",1727102420794,0.001662,63265.0,63253.0,0.03152]
["bitfinex","BTCUSD",1727102421252,0.001662,63265.0,63257.0,0.158084]
["bitfinex","BTCUSD",1727102421471,0.001662,63265.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727102421707,0.001662,63265.0,63258.0,0.29226562]
["bitfinex","BTCUSD",1727102421958,0.001662,63265.0,63263.0,0.18959]
["bitfinex","BTCUSD",1727102422480,0.001662,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727102423023,0.001662,63265.0,63264.0,0.16122744]
["bitfinex","BTCUSD",1727102423237,0.001662,63265.0,63264.0,0.258067]
["bitfinex","BTCUSD",1727102423469,0.001662,63265.0,63264.0,0.289587]
["bitfinex","BTCUSD",1727102424168,0.94854162,63288.0,63283.0,0.316035]
["bitfinex","BTCUSD",1727102424391,0.94854162,63288.0,63284.0,0.31919285]
["bitfinex","BTCUSD",1727102424620,0.94854162,63288.0,63280.0,0.19380328]
["bitfinex","BTCUSD",1727102424849,0.01644498,63293.0,63282.0,0.316042]
["bitfinex","BTCUSD",1727102425084,0.01644498,63293.0,63286.0,0.15801]
["bitfinex","BTCUSD",1727102425316,0.01644498,63293.0,63284.0,0.316033]
["bitfinex","BTCUSD",1727102425574,0.01644498,63293.0,63285.0,0.03152]
["bitfinex","BTCUSD",1727102425575,0.001,63288.0,63285.0,0.03152]
["bitfinex","BTCUSD",1727102426053,0.01644498,63293.0,63285.0,0.03152]
["bitfinex","BTCUSD",1727102426054,0.01644498,63293.0,63288.0,0.316011]
["bitfinex","BTCUSD",1727102426287,0.01644498,63293.0,63290.0,0.316004]
["bitfinex","BTCUSD",1727102426508,0.01644498,63293.0,63292.0,0.189517]
["bitfinex","BTCUSD",1727102426734,0.07086916,63302.0,63293.0,0.315988]
["bitfinex","BTCUSD",1727102426735,0.04724611,63302.0,63293.0,0.315988]
["bitfinex","BTCUSD",1727102426930,0.01644498,63301.0,63294.0,0.31914416]
["bitfinex","BTCUSD",1727102427199,0.01644498,63301.0,63296.0,0.03152]
["bitfinex","BTCUSD",1727102427434,0.01644498,63301.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727102427661,0.04724611,63310.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727102427904,0.04724611,63311.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727102428147,0.01644498,63311.0,63304.0,0.16112484]
["bitfinex","BTCUSD",1727102428377,0.01644498,63311.0,63297.0,0.03152]
["bitfinex","BTCUSD",1727102428378,0.94854162,63309.0,63295.0,0.03152]
["bitfinex","BTCUSD",1727102428599,0.94854162,63309.0,63279.0,0.416055]
["bitfinex","BTCUSD",1727102428600,0.01644498,63311.0,63305.0,0.94854162]
["bitfinex","BTCUSD",1727102428829,0.01644498,63311.0,63292.0,0.29320717]
["bitfinex","BTCUSD",1727102428830,0.94854162,63309.0,63292.0,0.32472717]
["bitfinex","BTCUSD",1727102429054,0.001,63310.0,63298.0,0.94854162]
["bitfinex","BTCUSD",1727102429280,0.001,63310.0,63299.0,0.157978]
["bitfinex","BTCUSD",1727102429502,0.01644498,63311.0,63300.0,0.157975]
["bitfinex","BTCUSD",1727102429732,0.011,63309.0,63300.0,0.157975]
["bitfinex","BTCUSD",1727102429975,0.011,63309.0,63297.0,0.347489]
["bitfinex","BTCUSD",1727102430203,0.011,63309.0,63300.0,0.315953]
["bitfinex","BTCUSD",1727102430430,0.011,63309.0,63305.0,0.157963]
["bitfinex","BTCUSD",1727102430883,0.011,63309.0,63295.0,0.001]
["bitfinex","BTCUSD",1727102430884,0.94854162,63308.0,63295.0,0.001]
["bitfinex","BTCUSD",1727102430885,0.011,63309.0,63297.0,0.189504]
["bitfinex","BTCUSD",1727102431114,0.01644498,63311.0,63297.0,0.98006162]
["bitfinex","BTCUSD",1727102431358,0.157962,63307.0,63298.0,0.94854162]
["bitfinex","BTCUSD",1727102431608,0.315908,63310.0,63298.0,0.94854162]
["bitfinex","BTCUSD",1727102431609,0.0068186,63310.0,63298.0,0.94854162]
["bitfinex","BTCUSD",1727102431858,0.00678562,63306.0,63298.0,1.10652262]
["bitfinex","BTCUSD",1727102432086,0.01844498,63311.0,63292.0,0.03152]
["bitfinex","BTCUSD",1727102432325,0.315936,63304.0,63282.0,0.03152]
["bitfinex","BTCUSD",1727102432553,0.94854162,63309.0,63282.0,0.03152]
["bitfinex","BTCUSD",1727102432554,0.075,63300.0,63297.0,0.94854162]
["bitfinex","BTCUSD",1727102432779,0.075,63300.0,63289.0,0.158003]
["bitfinex","BTCUSD",1727102433007,0.075,63300.0,63286.0,0.316023]
["bitfinex","BTCUSD",1727102433008,0.00678567,63299.0,63297.0,0.94854162]
["bitfinex","BTCUSD",1727102433275,0.00678567,63299.0,63288.0,0.158005]
["bitfinex","BTCUSD",1727102433504,0.00678567,63299.0,63286.0,0.316023]
["bitfinex","BTCUSD",1727102433505,0.075,63300.0,63286.0,0.316023]
["bitfinex","BTCUSD",1727102433726,0.075,63300.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727102433957,0.00165,63307.0,63287.0,0.03152]
["bitfinex","BTCUSD",1727102434184,0.00165,63307.0,63306.0,0.29320717]
["bitfinex","BTCUSD",1727102434413,0.00619716,63306.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727102434653,0.00165,63307.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727102434885,0.00615578,63305.0,63303.0,0.157968]
["bitfinex","BTCUSD",1727102435122,0.00165,63307.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727102435375,0.00165,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727102435908,0.003,63306.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727102436135,0.003,63306.0,63303.0,0.31594]
["bitfinex","BTCUSD",1727102436363,0.00165,63307.0,63303.0,0.157968]
["bitfinex","BTCUSD",1727102436585,0.00165,63307.0,63302.0,0.315943]
["bitfinex","BTCUSD",1727102436825,0.00165,63307.0,63305.0,0.157963]
["bitfinex","BTCUSD",1727102437056,0.00165,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727102437291,0.00165,63307.0,63301.0,0.002]
["bitfinex","BTCUSD",1727102437528,0.00165,63307.0,63301.0,0.23894437]
["bitfinex","BTCUSD",1727102437753,0.00165,63307.0,63305.0,0.157963]
["bitfinex","BTCUSD",1727102437976,0.00165,63307.0,63306.0,0.16112071]
["bitfinex","BTCUSD",1727102438193,0.00165,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727102439915,0.00165,63307.0,63306.0,0.159962]
["bitfinex","BTCUSD",1727102440142,0.00165,63307.0,63306.0,0.45632784]
["bitfinex","BTCUSD",1727102440378,0.01644498,63311.0,63306.0,0.32672717]
["bitfinex","BTCUSD",1727102440605,0.01644498,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727102441076,0.01644498,63311.0,63309.0,0.34743]
["bitfinex","BTCUSD",1727102441077,0.00165,63316.0,63309.0,0.03152]
["bitfinex","BTCUSD",1727102441543,0.00621132,63315.0,63314.0,0.156942]
["bitfinex","BTCUSD",1727102441986,0.00165,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102442229,0.00165,63316.0,63315.0,0.39488437]
["bitfinex","BTCUSD",1727102442465,0.00165,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102442466,0.00265,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102442940,0.00165,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102443166,0.00265,63316.0,63315.0,0.16394]
["bitfinex","BTCUSD",1727102444070,0.00265,63316.0,63315.0,0.006]
["bitfinex","BTCUSD",1727102444500,0.00165,63316.0,63313.0,0.03171013]
["bitfinex","BTCUSD",1727102444719,0.00165,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102444987,0.00165,63316.0,63315.0,0.16794]
["bitfinex","BTCUSD",1727102444988,0.00265,63316.0,63315.0,0.16794]
["bitfinex","BTCUSD",1727102445427,0.00165,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727102445650,0.00265,63316.0,63315.0,0.192618]
["bitfinex","BTCUSD",1727102445885,0.00265,63316.0,63315.0,0.18946]
["bitfinex","BTCUSD",1727102446105,0.00165,63316.0,63315.0,0.18946]
["bitfinex","BTCUSD",1727102446382,0.00165,63316.0,63315.0,0.42640437]
["bitfinex","BTCUSD",1727102446611,0.01644498,63334.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727102446835,0.01644498,63334.0,63328.0,0.16106516]
["bitfinex","BTCUSD",1727102447083,0.01644498,63334.0,63328.0,0.189428]
["bitfinex","BTCUSD",1727102447305,0.0079259,63329.0,63328.0,0.189428]
["bitfinex","BTCUSD",1727102447545,0.00165,63329.0,63328.0,0.189428]
["bitfinex","BTCUSD",1727102447772,0.00165,63329.0,63328.0,0.42637237]
["bitfinex","BTCUSD",1727102447991,0.00165,63329.0,63328.0,0.188428]
["bitfinex","BTCUSD",1727102448224,0.00165,63329.0,63328.0,0.19158491]
["bitfinex","BTCUSD",1727102448694,0.00165,63329.0,63328.0,0.38492208]
["bitfinex","BTCUSD",1727102448927,0.00265,63329.0,63328.0,0.39576517]
["bitfinex","BTCUSD",1727102449379,0.00165,63329.0,63328.0,0.38176517]
["bitfinex","BTCUSD",1727102449611,0.00265,63329.0,63328.0,0.39576517]
["bitfinex","BTCUSD",1727102449835,0.00265,63329.0,63328.0,0.43700103]
["bitfinex","BTCUSD",1727102450084,0.0051591,63347.0,63328.0,0.65171814]
["bitfinex","BTCUSD",1727102450305,0.23694437,63344.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102450997,0.23694437,63344.0,63328.0,0.014]
["bitfinex","BTCUSD",1727102451232,0.23694437,63344.0,63323.0,0.31584]
["bitfinex","BTCUSD",1727102451505,0.23694437,63344.0,63328.0,0.014]
["bitfinex","BTCUSD",1727102451506,0.00265,63333.0,63328.0,0.014]
["bitfinex","BTCUSD",1727102451738,0.00633074,63332.0,63328.0,0.014]
["bitfinex","BTCUSD",1727102451969,0.00633074,63332.0,63322.0,0.315845]
["bitfinex","BTCUSD",1727102452199,0.00633074,63332.0,63328.0,0.009]
["bitfinex","BTCUSD",1727102452442,0.00265,63333.0,63328.0,0.009]
["bitfinex","BTCUSD",1727102452949,0.00631378,63332.0,63322.0,0.94741081]
["bitfinex","BTCUSD",1727102453170,0.00731378,63332.0,63328.0,0.009]
["bitfinex","BTCUSD",1727102453863,0.00731378,63332.0,63329.0,0.95056865]
["bitfinex","BTCUSD",1727102454089,0.00731378,63332.0,63330.0,0.00315772]
["bitfinex","BTCUSD",1727102454331,0.00165,63333.0,63322.0,0.94741081]
["bitfinex","BTCUSD",1727102454575,0.0062973,63331.0,63329.0,0.94741081]
["bitfinex","BTCUSD",1727102454812,0.00631379,63332.0,63323.0,0.19333717]
["bitfinex","BTCUSD",1727102455050,0.00665,63333.0,63322.0,0.94741081]
["bitfinex","BTCUSD",1727102455328,0.00165,63333.0,63317.0,0.19333717]
["bitfinex","BTCUSD",1727102455577,0.315801,63331.0,63318.0,0.94741081]
["bitfinex","BTCUSD",1727102455816,0.01031378,63332.0,63318.0,0.94741081]
["bitfinex","BTCUSD",1727102455817,0.15792,63324.0,63318.0,0.94741081]
["bitfinex","BTCUSD",1727102456048,0.00165,63333.0,63318.0,0.94741081]
["bitfinex","BTCUSD",1727102456049,0.157913,63326.0,63318.0,0.94741081]
["bitfinex","BTCUSD",1727102456268,0.157913,63326.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102456269,0.157927,63320.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102456514,0.002,63320.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102456963,0.15794,63316.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102457179,0.00316094,63331.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102457180,0.002,63322.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102457396,0.00629704,63315.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102457611,0.15793,63319.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102457855,0.157932,63319.0,63318.0,0.004]
["bitfinex","BTCUSD",1727102458310,0.157933,63318.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102458549,0.157942,63314.0,63311.0,0.94741081]
["bitfinex","BTCUSD",1727102458812,0.157942,63314.0,63313.0,0.01319013]
["bitfinex","BTCUSD",1727102459302,0.157942,63314.0,63313.0,0.00019013]
["bitfinex","BTCUSD",1727102459554,0.236442,63314.0,63313.0,0.00219013]
["bitfinex","BTCUSD",1727102459817,0.27936379,63314.0,63313.0,0.00219013]
["bitfinex","BTCUSD",1727102460047,0.236442,63314.0,63313.0,0.00219013]
["bitfinex","BTCUSD",1727102460268,0.0785,63314.0,63306.0,0.2369163]
["bitfinex","BTCUSD",1727102460501,0.315891,63313.0,63306.0,0.2369163]
["bitfinex","BTCUSD",1727102460974,0.15795,63311.0,63306.0,0.2369163]
["bitfinex","BTCUSD",1727102461218,0.0795,63314.0,63313.0,0.006]
["bitfinex","BTCUSD",1727102461455,0.001,63314.0,63313.0,0.006]
["bitfinex","BTCUSD",1727102461957,0.1053,63315.0,63305.0,0.3948793]
["bitfinex","BTCUSD",1727102461958,0.1053,63315.0,63306.0,0.00315858]
["bitfinex","BTCUSD",1727102462171,0.1053,63315.0,63305.0,0.3948793]
["bitfinex","BTCUSD",1727102462398,0.005,63313.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727102462622,0.005,63313.0,63305.0,0.31593]
["bitfinex","BTCUSD",1727102462844,0.082,63320.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727102463084,0.082,63320.0,63313.0,0.19649548]
["bitfinex","BTCUSD",1727102463323,0.082,63320.0,63314.0,0.03152]
["bitfinex","BTCUSD",1727102463770,0.18213604,63327.0,63318.0,0.19333717]
["bitfinex","BTCUSD",1727102463771,0.00569275,63319.0,63318.0,0.19333717]
["bitfinex","BTCUSD",1727102464027,0.00569275,63319.0,63318.0,0.3544272]
["bitfinex","BTCUSD",1727102464258,0.13528966,63327.0,63314.0,0.03152]
["bitfinex","BTCUSD",1727102464259,0.157916,63325.0,63314.0,0.03152]
["bitfinex","BTCUSD",1727102464491,0.13528966,63327.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727102464492,0.1105,63327.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727102464716,0.00572573,63324.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727102464949,0.1105,63327.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727102465189,0.001,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1727102465431,0.16093,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1727102465710,0.631694,63322.0,63307.0,0.03152]
["bitfinex","BTCUSD",1727102465711,0.157934,63318.0,63307.0,0.03152]
["bitfinex","BTCUSD",1727102465948,0.00571918,63317.0,63314.0,0.94772506]
["bitfinex","BTCUSD",1727102466177,0.00571918,63317.0,63315.0,0.00315835]
["bitfinex","BTCUSD",1727102466401,0.04684638,63324.0,63308.0,0.189477]
["bitfinex","BTCUSD",1727102466402,0.157928,63320.0,63308.0,0.189477]
["bitfinex","BTCUSD",1727102466636,0.04684638,63322.0,63308.0,0.189477]
["bitfinex","BTCUSD",1727102466873,0.00569749,63319.0,63309.0,0.19263143]
["bitfinex","BTCUSD",1727102467102,0.00570265,63321.0,63309.0,0.03467843]
["bitfinex","BTCUSD",1727102467327,0.04684638,63322.0,63309.0,0.03467843]
["bitfinex","BTCUSD",1727102467552,0.07733856,63321.0,63318.0,0.003]
["bitfinex","BTCUSD",1727102467779,0.07733856,63321.0,63309.0,0.03467843]
["bitfinex","BTCUSD",1727102467780,0.07733856,63321.0,63319.0,0.00315839]
["bitfinex","BTCUSD",1727102467998,0.03049218,63321.0,63319.0,0.00315839]
["bitfinex","BTCUSD",1727102468239,0.00570265,63321.0,63319.0,0.00315839]
["bitfinex","BTCUSD",1727102468465,0.04711264,63324.0,63319.0,0.00315839]
["bitfinex","BTCUSD",1727102468901,0.00572371,63323.0,63319.0,0.00315839]
["bitfinex","BTCUSD",1727102469124,0.00572371,63323.0,63320.0,0.00315653]
["bitfinex","BTCUSD",1727102469353,0.00572371,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727102469829,0.0833,63332.0,63327.0,0.315816]
["bitfinex","BTCUSD",1727102469830,0.04711264,63332.0,63327.0,0.315816]
["bitfinex","BTCUSD",1727102470065,0.00165,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727102470310,0.00165,63333.0,63332.0,0.35123517]
["bitfinex","BTCUSD",1727102471000,0.00165,63333.0,63328.0,0.03152]
["bitfinex","BTCUSD",1727102471507,0.00165,63333.0,63328.0,0.03052]
["bitfinex","BTCUSD",1727102471727,0.00165,63333.0,63329.0,0.00315744]
["bitfinex","BTCUSD",1727102472392,0.00165,63333.0,63330.0,0.00315749]
["bitfinex","BTCUSD",1727102472394,0.00265,63333.0,63332.0,0.36023517]
["bitfinex","BTCUSD",1727102472617,0.00265,63333.0,63332.0,0.20233717]
["bitfinex","BTCUSD",1727102472850,0.00165,63333.0,63328.0,0.03052]
["bitfinex","BTCUSD",1727102473076,0.00165,63333.0,63332.0,0.39474322]
["bitfinex","BTCUSD",1727102473302,0.00165,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727102473607,0.00165,63333.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102474370,0.00265,63333.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102474822,0.00165,63333.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102475047,0.00165,63333.0,63327.0,0.03152]
["bitfinex","BTCUSD",1727102475263,0.00265,63333.0,63332.0,0.009]
["bitfinex","BTCUSD",1727102475912,0.160545,63333.0,63332.0,0.009]
["bitfinex","BTCUSD",1727102476162,0.157901,63331.0,63327.0,0.03152]
["bitfinex","BTCUSD",1727102476400,0.631597,63332.0,63327.0,0.03152]
["bitfinex","BTCUSD",1727102476624,0.315806,63330.0,63325.0,0.23684522]
["bitfinex","BTCUSD",1727102476840,0.15791,63328.0,63325.0,0.23684522]
["bitfinex","BTCUSD",1727102477058,0.04711264,63331.0,63325.0,0.23684522]
["bitfinex","BTCUSD",1727102477303,0.46831964,63330.0,63318.0,0.03152]
["bitfinex","BTCUSD",1727102477544,0.15051264,63330.0,63318.0,0.03152]
["bitfinex","BTCUSD",1727102477761,0.1034,63330.0,63317.0,0.03152]
["bitfinex","BTCUSD",1727102477994,0.315811,63329.0,63327.0,0.007]
["bitfinex","BTCUSD",1727102478218,0.157908,63328.0,63327.0,0.007]
["bitfinex","BTCUSD",1727102478450,0.30394176,63328.0,63327.0,0.007]
["bitfinex","BTCUSD",1727102478663,0.30970609,63328.0,63320.0,0.94750805]
["bitfinex","BTCUSD",1727102478902,0.30970609,63328.0,63321.0,0.003158]
["bitfinex","BTCUSD",1727102478903,0.04719726,63326.0,63321.0,0.003158]
["bitfinex","BTCUSD",1727102479127,0.09422528,63329.0,63320.0,0.94750805]
["bitfinex","BTCUSD",1727102479128,0.1034,63330.0,63324.0,0.19333717]
["bitfinex","BTCUSD",1727102479350,0.00165,63333.0,63329.0,0.19333717]
["bitfinex","BTCUSD",1727102479560,0.00165,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727102479767,0.00165,63333.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102479982,0.00165,63333.0,63332.0,0.19257544]
["bitfinex","BTCUSD",1727102480856,0.00165,63333.0,63332.0,0.189418]
["bitfinex","BTCUSD",1727102481077,0.00165,63333.0,63332.0,0.19257505]
["bitfinex","BTCUSD",1727102481518,0.00265,63333.0,63332.0,0.29257505]
["bitfinex","BTCUSD",1727102481746,0.00265,63333.0,63332.0,0.52942027]
["bitfinex","BTCUSD",1727102481967,0.00165,63333.0,63332.0,0.289418]
["bitfinex","BTCUSD",1727102482215,0.00265,63333.0,63332.0,0.298418]
["bitfinex","BTCUSD",1727102482437,0.07079761,63344.0,63341.0,0.13152]
["bitfinex","BTCUSD",1727102482675,0.07079761,63344.0,63343.0,0.18939]
["bitfinex","BTCUSD",1727102482895,0.07079761,63344.0,63343.0,0.19254672]
["bitfinex","BTCUSD",1727102483116,0.0051591,63347.0,63346.0,0.189383]
["bitfinex","BTCUSD",1727102483342,0.0051591,63347.0,63346.0,0.38587662]
["bitfinex","BTCUSD",1727102483558,0.0051591,63347.0,63346.0,0.38272017]
["bitfinex","BTCUSD",1727102484066,0.0051591,63347.0,63346.0,0.71956539]
["bitfinex","BTCUSD",1727102484282,0.0031102,63353.0,63347.0,0.1]
["bitfinex","BTCUSD",1727102484499,0.0031102,63353.0,63351.0,0.38270717]
["bitfinex","BTCUSD",1727102485615,0.0031102,63353.0,63351.0,0.48270717]
["bitfinex","BTCUSD",1727102485842,0.00165,63370.0,63351.0,0.48270717]
["bitfinex","BTCUSD",1727102485843,0.00165,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727102486095,0.0039812,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727102486305,0.0039812,63370.0,63369.0,0.16096026]
["bitfinex","BTCUSD",1727102486533,0.0039812,63370.0,63369.0,0.19248026]
["bitfinex","BTCUSD",1727102487400,0.0039812,63370.0,63369.0,0.19248004]
["bitfinex","BTCUSD",1727102487618,0.0006312,63371.0,63369.0,0.03467504]
["bitfinex","BTCUSD",1727102487831,0.0006312,63371.0,63370.0,0.189323]
["bitfinex","BTCUSD",1727102488290,0.0006312,63371.0,63370.0,0.19247795]
["bitfinex","BTCUSD",1727102488511,0.0002,63379.0,63377.0,0.22485717]
["bitfinex","BTCUSD",1727102488729,0.0002,63379.0,63378.0,0.19245751]
["bitfinex","BTCUSD",1727102489158,0.0002,63379.0,63378.0,0.29245751]
["bitfinex","BTCUSD",1727102489374,0.0002,63379.0,63378.0,0.33369337]
["bitfinex","BTCUSD",1727102489589,0.0002,63379.0,63378.0,0.289303]
["bitfinex","BTCUSD",1727102489799,0.0002,63379.0,63378.0,0.29245739]
["bitfinex","BTCUSD",1727102490030,0.0012,63379.0,63378.0,0.34669325]
["bitfinex","BTCUSD",1727102490279,0.0012,63379.0,63378.0,0.34353886]
["bitfinex","BTCUSD",1727102490541,0.0031102,63391.0,63378.0,0.34353886]
["bitfinex","BTCUSD",1727102490542,0.0031102,63391.0,63390.0,0.48261017]
["bitfinex","BTCUSD",1727102492176,0.0031102,63391.0,63390.0,0.38261017]
["bitfinex","BTCUSD",1727102492626,0.0031102,63391.0,63390.0,0.39661017]
["bitfinex","BTCUSD",1727102493067,0.0031102,63391.0,63390.0,0.38261017]
["bitfinex","BTCUSD",1727102493504,0.0031102,63391.0,63390.0,0.39661017]
["bitfinex","BTCUSD",1727102494178,0.0031102,63391.0,63390.0,0.014]
["bitfinex","BTCUSD",1727102494654,0.0086308,63391.0,63390.0,0.014]
["bitfinex","BTCUSD",1727102494875,0.0086308,63391.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727102494876,0.0031102,63391.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727102495115,0.0031102,63391.0,63373.0,0.006324]
["bitfinex","BTCUSD",1727102495116,0.157767,63385.0,63368.0,0.23684522]
["bitfinex","BTCUSD",1727102495341,0.002,63381.0,63380.0,0.94673062]
["bitfinex","BTCUSD",1727102495564,0.390531,63386.0,63373.0,0.94673062]
["bitfinex","BTCUSD",1727102495565,0.002,63380.0,63373.0,0.94673062]
["bitfinex","BTCUSD",1727102495863,0.390531,63386.0,63373.0,0.94673062]
["bitfinex","BTCUSD",1727102495864,0.0047602,63391.0,63379.0,0.315561]
["bitfinex","BTCUSD",1727102496097,0.94673062,63390.0,63381.0,0.002]
["bitfinex","BTCUSD",1727102496343,0.0047602,63391.0,63381.0,0.002]
["bitfinex","BTCUSD",1727102496574,0.00549061,63389.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727102496825,0.0047602,63391.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727102497070,0.0047602,63391.0,63373.0,1.14006779]
["bitfinex","BTCUSD",1727102497071,0.0047602,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727102497293,0.00547744,63390.0,63389.0,0.00315461]
["bitfinex","BTCUSD",1727102497537,0.0047602,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727102497760,0.0047602,63391.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727102497979,0.0047602,63391.0,63382.0,0.94673062]
["bitfinex","BTCUSD",1727102498206,0.0047602,63391.0,63382.0,0.94073062]
["bitfinex","BTCUSD",1727102498915,0.0047602,63391.0,63386.0,0.002]
["bitfinex","BTCUSD",1727102499134,0.0054684,63390.0,63386.0,0.002]
["bitfinex","BTCUSD",1727102499353,0.0047602,63391.0,63386.0,0.002]
["bitfinex","BTCUSD",1727102499582,0.0047602,63391.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727102499801,0.0047602,63391.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102500017,0.0047602,63391.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727102500226,0.0087602,63391.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727102500440,0.0087602,63391.0,63382.0,0.94073062]
["bitfinex","BTCUSD",1727102500441,0.0087602,63391.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102500651,0.0087602,63391.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727102500888,0.0087602,63391.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102501126,0.00548636,63390.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102501340,0.0087602,63391.0,63385.0,0.315527]
["bitfinex","BTCUSD",1727102501565,0.0087602,63391.0,63384.0,0.315535]
["bitfinex","BTCUSD",1727102501566,0.0087602,63391.0,63390.0,0.94673062]
["bitfinex","BTCUSD",1727102501834,0.0047602,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102502279,0.01025152,63391.0,63384.0,0.003]
["bitfinex","BTCUSD",1727102502500,0.0047602,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102502923,0.0047602,63391.0,63390.0,0.160753]
["bitfinex","BTCUSD",1727102503143,0.0047602,63391.0,63390.0,0.003]
["bitfinex","BTCUSD",1727102503382,0.001648,63394.0,63376.0,0.19333717]
["bitfinex","BTCUSD",1727102503383,0.001648,63394.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727102503625,0.001648,63394.0,63386.0,0.315523]
["bitfinex","BTCUSD",1727102503626,0.03026783,63391.0,63386.0,0.315523]
["bitfinex","BTCUSD",1727102503852,0.03026783,63391.0,63387.0,0.94673062]
["bitfinex","BTCUSD",1727102503853,0.02476006,63391.0,63387.0,0.94673062]
["bitfinex","BTCUSD",1727102504082,0.001648,63394.0,63387.0,0.315518]
["bitfinex","BTCUSD",1727102504567,0.001648,63394.0,63384.0,0.003]
["bitfinex","BTCUSD",1727102504568,0.003648,63394.0,63384.0,0.160767]
["bitfinex","BTCUSD",1727102504829,0.003648,63394.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102504830,0.00549789,63393.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102505489,0.001648,63394.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102505711,0.00551106,63392.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102505929,0.001648,63394.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102506149,0.00550777,63391.0,63390.0,0.0011899]
["bitfinex","BTCUSD",1727102506366,0.001648,63394.0,63390.0,0.0011899]
["bitfinex","BTCUSD",1727102506804,0.00551434,63393.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102507026,0.02195932,63393.0,63390.0,0.0021899]
["bitfinex","BTCUSD",1727102507542,0.02395932,63393.0,63390.0,0.0021899]
["bitfinex","BTCUSD",1727102507996,0.02195932,63393.0,63390.0,0.0021899]
["bitfinex","BTCUSD",1727102508456,0.001648,63391.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102508927,0.00715577,63391.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102509162,0.001648,63391.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102509403,0.16490677,63391.0,63390.0,0.0001899]
["bitfinex","BTCUSD",1727102509625,0.03193254,63391.0,63390.0,0.0011899]
["bitfinex","BTCUSD",1727102510074,0.03193254,63391.0,63390.0,0.16109748]
["bitfinex","BTCUSD",1727102510075,0.00717222,63391.0,63390.0,0.16109748]
["bitfinex","BTCUSD",1727102510294,0.00717222,63391.0,63390.0,0.1579429]
["bitfinex","BTCUSD",1727102510527,0.001648,63391.0,63390.0,0.1609429]
["bitfinex","BTCUSD",1727102511300,0.001648,63391.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102511301,0.159399,63391.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102511532,0.001648,63391.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102511753,0.00716341,63391.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102511991,0.159399,63391.0,63390.0,0.0031899]
["bitfinex","BTCUSD",1727102512216,0.159399,63391.0,63381.0,0.03163]
["bitfinex","BTCUSD",1727102512217,0.00916001,63391.0,63381.0,0.03163]
["bitfinex","BTCUSD",1727102512444,0.00916001,63391.0,63384.0,0.23662478]
["bitfinex","BTCUSD",1727102512445,0.0814,63386.0,63384.0,0.23662478]
["bitfinex","BTCUSD",1727102512672,0.002,63383.0,63375.0,0.18942]
["bitfinex","BTCUSD",1727102512893,0.157768,63384.0,63382.0,0.94655886]
["bitfinex","BTCUSD",1727102513114,0.00749394,63385.0,63375.0,0.03163]
["bitfinex","BTCUSD",1727102513115,0.02476254,63383.0,63375.0,0.03163]
["bitfinex","BTCUSD",1727102513341,0.02476254,63383.0,63381.0,0.94655886]
["bitfinex","BTCUSD",1727102513574,0.02476254,63383.0,63382.0,0.94655886]
["bitfinex","BTCUSD",1727102513801,0.0814,63386.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727102514028,0.0814,63386.0,63379.0,0.315557]
["bitfinex","BTCUSD",1727102514247,0.0814,63386.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727102514471,0.0814,63386.0,63376.0,0.19333717]
["bitfinex","BTCUSD",1727102514719,0.0814,63386.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727102514961,0.0814,63386.0,63381.0,0.94655886]
["bitfinex","BTCUSD",1727102515176,0.0814,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727102515401,0.001648,63391.0,63379.0,0.315561]
["bitfinex","BTCUSD",1727102515615,0.157755,63390.0,63381.0,0.19333717]
["bitfinex","BTCUSD",1727102515844,0.001648,63391.0,63382.0,0.159772]
["bitfinex","BTCUSD",1727102516287,0.001648,63391.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727102516760,0.001648,63391.0,63384.0,0.94655886]
["bitfinex","BTCUSD",1727102516985,0.001648,63391.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727102517212,0.159399,63391.0,63380.0,0.000824]
["bitfinex","BTCUSD",1727102517442,0.001648,63391.0,63382.0,0.94655886]
["bitfinex","BTCUSD",1727102517657,0.001648,63391.0,63382.0,1.10433186]
["bitfinex","BTCUSD",1727102518090,0.00549061,63390.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727102518308,0.00549061,63390.0,63382.0,1.26210386]
["bitfinex","BTCUSD",1727102518309,0.00549061,63390.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102518523,0.00549061,63390.0,63382.0,0.94655886]
["bitfinex","BTCUSD",1727102518738,0.00549061,63390.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727102518962,0.00549061,63390.0,63380.0,0.000824]
["bitfinex","BTCUSD",1727102519200,0.157767,63385.0,63381.0,0.94655886]
["bitfinex","BTCUSD",1727102519443,0.317513,63389.0,63381.0,0.94655886]
["bitfinex","BTCUSD",1727102519685,0.00849061,63390.0,63381.0,0.94655886]
["bitfinex","BTCUSD",1727102519686,0.003,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727102519922,0.001648,63391.0,63388.0,0.16091279]
["bitfinex","BTCUSD",1727102520143,0.001648,63391.0,63386.0,0.315523]
["bitfinex","BTCUSD",1727102520365,0.001648,63391.0,63382.0,0.315544]
["bitfinex","BTCUSD",1727102520586,0.001648,63391.0,63384.0,0.158591]
["bitfinex","BTCUSD",1727102520811,0.001648,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727102521283,0.001648,63391.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102521516,0.004,63390.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102521749,0.004,63390.0,63389.0,0.94655886]
["bitfinex","BTCUSD",1727102521972,0.001648,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102522473,0.005648,63391.0,63390.0,0.16090732]
["bitfinex","BTCUSD",1727102522946,0.001648,63391.0,63390.0,0.16090732]
["bitfinex","BTCUSD",1727102523422,0.001648,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102523918,0.001648,63391.0,63390.0,0.16090741]
["bitfinex","BTCUSD",1727102524386,0.001648,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727102524633,0.001648,63391.0,63390.0,0.16090743]
["bitfinex","BTCUSD",1727102524845,0.001648,63391.0,63390.0,0.18297308]
["bitfinex","BTCUSD",1727102525948,0.001648,63391.0,63390.0,0.16890743]
["bitfinex","BTCUSD",1727102526202,0.001648,63391.0,63390.0,0.165753]
["bitfinex","BTCUSD",1727102526501,0.001648,63391.0,63390.0,0.008]
["bitfinex","BTCUSD",1727102526740,0.001648,63391.0,63390.0,0.01115451]
["bitfinex","BTCUSD",1727102526979,0.001648,63391.0,63385.0,0.02251815]
["bitfinex","BTCUSD",1727102526980,0.05395395,63391.0,63385.0,0.02251815]
["bitfinex","BTCUSD",1727102527235,0.28696179,63391.0,63390.0,0.01407384]
["bitfinex","BTCUSD",1727102527503,0.19236674,63391.0,63385.0,0.05414815]
["bitfinex","BTCUSD",1727102527740,0.157766,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102527978,0.12490293,63386.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102528217,0.04730293,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102528463,0.1505544,63386.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102528699,0.04730672,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102529148,0.20707272,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102529369,0.0709544,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102529590,0.20507276,63385.0,63384.0,0.000824]
["bitfinex","BTCUSD",1727102529807,0.20507276,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102530056,0.07206869,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102530342,0.25548233,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102530557,0.27912298,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102530779,0.52622525,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102531017,0.53277554,63385.0,63384.0,0.006824]
["bitfinex","BTCUSD",1727102531259,0.159775,63381.0,63380.0,0.000824]
["bitfinex","BTCUSD",1727102531482,0.55548772,63381.0,63380.0,0.000724]
["bitfinex","BTCUSD",1727102531698,0.71078772,63381.0,63380.0,0.000724]
["bitfinex","BTCUSD",1727102531919,0.58204939,63381.0,63380.0,0.000624]
["bitfinex","BTCUSD",1727102532136,0.42674939,63381.0,63380.0,0.000624]
["bitfinex","BTCUSD",1727102532323,0.55548772,63381.0,63380.0,0.000624]
["bitfinex","BTCUSD",1727102532807,0.157803,63370.0,63369.0,0.23662852]
["bitfinex","BTCUSD",1727102533071,0.157803,63370.0,63358.0,0.23902852]
["bitfinex","BTCUSD",1727102533072,0.15983,63359.0,63358.0,0.23902852]
["bitfinex","BTCUSD",1727102533319,0.15983,63359.0,63358.0,0.23892852]
["bitfinex","BTCUSD",1727102533541,0.18950735,63359.0,63358.0,0.0023]
["bitfinex","BTCUSD",1727102534017,0.18950735,63359.0,63344.0,0.03163]
["bitfinex","BTCUSD",1727102534018,0.157878,63340.0,63339.0,0.23924852]
["bitfinex","BTCUSD",1727102534224,0.338448,63340.0,63339.0,0.23924852]
["bitfinex","BTCUSD",1727102534486,0.34327515,63340.0,63339.0,0.00262]
["bitfinex","BTCUSD",1727102536045,0.34727515,63340.0,63339.0,0.00262]
["bitfinex","BTCUSD",1727102536271,0.4569559,63340.0,63339.0,0.00262]
["bitfinex","BTCUSD",1727102536748,0.15791,63327.0,63324.0,0.0040307]
["bitfinex","BTCUSD",1727102536752,0.15991,63327.0,63325.0,0.23662852]
["bitfinex","BTCUSD",1727102536946,0.5290501,63327.0,63326.0,0.000723]
["bitfinex","BTCUSD",1727102537179,0.53383583,63327.0,63326.0,0.000723]
["bitfinex","BTCUSD",1727102537426,0.55862283,63327.0,63326.0,0.000723]
["bitfinex","BTCUSD",1727102537671,0.55862283,63327.0,63324.0,0.0040307]
["bitfinex","BTCUSD",1727102537672,0.159915,63325.0,63324.0,0.0040307]
["bitfinex","BTCUSD",1727102537932,0.16386354,63325.0,63324.0,0.0040307]
["bitfinex","BTCUSD",1727102538148,0.16865258,63325.0,63324.0,0.0039307]
["bitfinex","BTCUSD",1727102538584,0.16470404,63325.0,63324.0,0.0039307]
["bitfinex","BTCUSD",1727102539028,0.18265258,63325.0,63324.0,0.0039307]
["bitfinex","BTCUSD",1727102539472,0.18265258,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102539475,0.16865258,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102539712,0.16470404,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102539978,0.17870404,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102540460,0.17670404,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102540702,0.01878904,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102541232,0.00478904,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102541476,0.01278904,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102542018,0.21403404,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102542277,0.16270404,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102542758,0.00478904,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102543257,0.004,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102544028,0.00868092,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102544266,0.004,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102544506,0.01844498,63337.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102544507,0.157901,63331.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102544991,0.001,63325.0,63324.0,0.0038307]
["bitfinex","BTCUSD",1727102545449,0.157901,63331.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102545693,0.00568507,63325.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102545917,0.001,63325.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102546340,0.157904,63330.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102546763,0.157909,63328.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102546998,0.3533551,63325.0,63324.0,0.0046547]
["bitfinex","BTCUSD",1727102547220,0.157925,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102547439,0.51387392,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102547645,0.66996795,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102547856,0.69475818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102548778,0.54445818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102549038,0.19445818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102549297,0.19840677,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102549551,0.19445818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102550087,0.19245818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102550305,0.19445818,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102550527,0.19840664,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102550967,0.19840682,63321.0,63320.0,0.003353]
["bitfinex","BTCUSD",1727102551398,0.3533701,63319.0,63318.0,0.000825]
["bitfinex","BTCUSD",1727102551610,0.3533701,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102551819,0.16464393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102552025,0.16859284,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102552697,0.16464393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102553131,0.16264393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102553370,0.28149018,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102553821,0.27954155,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102554264,0.16464393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102554510,0.17164393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102554972,0.01171393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102555432,0.00471393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102555647,0.01071393,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102556328,0.16593,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102556546,0.27003611,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102556763,0.2951402,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102557006,0.29119143,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102557453,0.18708532,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102557694,0.18108532,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102557932,0.2058761,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102559203,0.2078761,63319.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102559497,0.2078761,63319.0,63318.0,0.158657]
["bitfinex","BTCUSD",1727102559498,0.02950112,63319.0,63318.0,0.158657]
["bitfinex","BTCUSD",1727102559732,0.02479078,63319.0,63318.0,0.158657]
["bitfinex","BTCUSD",1727102560000,0.00165,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727102560248,0.00165,63325.0,63318.0,0.000725]
["bitfinex","BTCUSD",1727102560474,0.00590329,63325.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727102560690,0.00590329,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727102560691,0.00165,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727102561129,0.00165,63325.0,63324.0,0.16107605]
["bitfinex","BTCUSD",1727102561347,0.00165,63325.0,63324.0,0.15807605]
["bitfinex","BTCUSD",1727102561806,0.00165,63325.0,63324.0,0.17846688]
["bitfinex","BTCUSD",1727102562057,0.94750805,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727102562310,0.94750805,63333.0,63332.0,0.156898]
["bitfinex","BTCUSD",1727102562532,0.02478304,63338.0,63327.0,0.315819]
["bitfinex","BTCUSD",1727102562533,0.02478304,63338.0,63333.0,0.31579]
["bitfinex","BTCUSD",1727102562750,0.02478304,63338.0,63326.0,0.1934401]
["bitfinex","BTCUSD",1727102562751,0.02478304,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727102562965,0.02478304,63338.0,63337.0,0.156885]
["bitfinex","BTCUSD",1727102563415,0.02478304,63338.0,63331.0,0.315796]
["bitfinex","BTCUSD",1727102563636,0.02478304,63338.0,63332.0,0.02057033]
["bitfinex","BTCUSD",1727102563637,0.315773,63337.0,63332.0,0.02057033]
["bitfinex","BTCUSD",1727102563857,0.157894,63334.0,63329.0,0.020395]
["bitfinex","BTCUSD",1727102564078,0.002,63337.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727102564332,0.02478304,63338.0,63325.0,0.32996312]
["bitfinex","BTCUSD",1727102564333,0.02478304,63338.0,63329.0,0.96774518]
["bitfinex","BTCUSD",1727102564556,0.157886,63337.0,63329.0,1.10525497]
["bitfinex","BTCUSD",1727102564784,0.157886,63337.0,63333.0,0.005]
["bitfinex","BTCUSD",1727102565076,0.157891,63335.0,63333.0,0.005]
["bitfinex","BTCUSD",1727102565305,0.315786,63334.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727102565533,0.315831,63325.0,63322.0,0.94735097]
["bitfinex","BTCUSD",1727102565753,0.002,63323.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102565981,0.15993,63319.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102566222,0.0357314,63322.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102566223,0.3476331,63322.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102566441,0.315851,63321.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102566663,0.15793,63319.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102567118,0.1618783,63319.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102567568,0.18666675,63319.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102567787,0.29004804,63319.0,63317.0,0.000823]
["bitfinex","BTCUSD",1727102568017,0.29004804,63319.0,63318.0,0.003725]
["bitfinex","BTCUSD",1727102568480,0.13211804,63319.0,63318.0,0.003725]
["bitfinex","BTCUSD",1727102568720,0.1025,63340.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727102568982,0.94735097,63331.0,63322.0,0.308843]
["bitfinex","BTCUSD",1727102569199,0.002,63341.0,63318.0,0.02115069]
["bitfinex","BTCUSD",1727102569200,0.23683961,63330.0,63323.0,0.02016783]
["bitfinex","BTCUSD",1727102569420,0.00347443,63330.0,63324.0,0.02016783]
["bitfinex","BTCUSD",1727102569643,0.00347443,63330.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727102569897,0.19938758,63337.0,63322.0,0.000824]
["bitfinex","BTCUSD",1727102569898,0.002,63337.0,63322.0,0.000824]
["bitfinex","BTCUSD",1727102570177,0.001648,63337.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727102570391,0.00349906,63336.0,63322.0,0.000824]
["bitfinex","BTCUSD",1727102570612,0.02643173,63337.0,63323.0,0.02003266]
["bitfinex","BTCUSD",1727102570827,0.02643173,63337.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727102571054,0.02643173,63337.0,63323.0,0.02006788]
["bitfinex","BTCUSD",1727102571055,0.00349649,63335.0,63323.0,0.02006788]
["bitfinex","BTCUSD",1727102571318,0.02643173,63337.0,63323.0,0.17798788]
["bitfinex","BTCUSD",1727102571541,0.02643173,63337.0,63322.0,0.000824]
["bitfinex","BTCUSD",1727102571542,0.02643173,63337.0,63322.0,0.316669]
["bitfinex","BTCUSD",1727102571759,0.02643173,63337.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727102571981,0.001648,63337.0,63333.0,0.31579]
["bitfinex","BTCUSD",1727102572214,0.001648,63337.0,63327.0,0.5092581]
["bitfinex","BTCUSD",1727102572443,0.001648,63337.0,63328.0,0.05178193]
["bitfinex","BTCUSD",1727102572444,0.003648,63337.0,63328.0,0.05178193]
["bitfinex","BTCUSD",1727102572716,0.003648,63337.0,63329.0,0.17805593]
["bitfinex","BTCUSD",1727102572911,0.003648,63337.0,63330.0,0.00315753]
["bitfinex","BTCUSD",1727102573134,0.003648,63337.0,63329.0,0.02015193]
["bitfinex","BTCUSD",1727102573349,0.003648,63337.0,63328.0,0.189536]
["bitfinex","BTCUSD",1727102573586,0.02478131,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727102574029,0.02478131,63336.0,63331.0,0.03163]
["bitfinex","BTCUSD",1727102574244,0.02478131,63336.0,63332.0,0.35058215]
["bitfinex","BTCUSD",1727102574459,0.001648,63337.0,63333.0,0.00315714]
["bitfinex","BTCUSD",1727102574686,0.002648,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727102574902,0.002648,63337.0,63336.0,0.16104463]
["bitfinex","BTCUSD",1727102575137,0.001648,63337.0,63336.0,0.16104463]
["bitfinex","BTCUSD",1727102575596,0.001648,63337.0,63336.0,0.19267463]
["bitfinex","BTCUSD",1727102575830,0.001648,63337.0,63336.0,0.189518]
["bitfinex","BTCUSD",1727102576086,0.001648,63337.0,63336.0,0.19267383]
["bitfinex","BTCUSD",1727102576310,0.001648,63337.0,63336.0,0.21282576]
["bitfinex","BTCUSD",1727102576761,0.001648,63337.0,63336.0,0.20966993]
["bitfinex","BTCUSD",1727102576996,0.1061,63361.0,63336.0,0.20966993]
["bitfinex","BTCUSD",1727102576997,0.23683026,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727102577216,0.23728736,63357.0,63348.0,0.156858]
["bitfinex","BTCUSD",1727102577469,0.23728736,63357.0,63351.0,0.157848]
["bitfinex","BTCUSD",1727102577695,0.23728736,63357.0,63350.0,0.315705]
["bitfinex","BTCUSD",1727102577928,0.002,63356.0,63347.0,0.315721]
["bitfinex","BTCUSD",1727102578152,0.0024571,63357.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727102578618,0.0024571,63357.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727102578619,0.0004571,63357.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727102578838,0.0004571,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102579074,0.0044571,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727102579340,0.0044571,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102580549,0.0004571,63357.0,63356.0,0.19262185]
["bitfinex","BTCUSD",1727102580787,0.0044571,63357.0,63356.0,0.19262185]
["bitfinex","BTCUSD",1727102581015,0.0044571,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102581251,0.0004571,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102581748,0.0004571,63357.0,63356.0,0.20662181]
["bitfinex","BTCUSD",1727102581749,0.0014571,63357.0,63356.0,0.20662181]
["bitfinex","BTCUSD",1727102581967,0.0014571,63357.0,63356.0,0.40006191]
["bitfinex","BTCUSD",1727102582189,0.0004571,63357.0,63356.0,0.3829081]
["bitfinex","BTCUSD",1727102583155,2.0004571,63357.0,63356.0,0.3829081]
["bitfinex","BTCUSD",1727102583381,2.0021091,63357.0,63356.0,0.4829081]
["bitfinex","BTCUSD",1727102583602,2.0031091,63357.0,63356.0,0.4969081]
["bitfinex","BTCUSD",1727102584065,2.0021091,63357.0,63356.0,0.4829081]
["bitfinex","BTCUSD",1727102584314,2.0031091,63357.0,63356.0,0.4969081]
["bitfinex","BTCUSD",1727102584981,2.0021091,63357.0,63356.0,0.4829081]
["bitfinex","BTCUSD",1727102585222,2.0031091,63357.0,63356.0,0.4969081]
["bitfinex","BTCUSD",1727102587780,1.60713864,63357.0,63356.0,0.4969081]
["bitfinex","BTCUSD",1727102588524,1.60713864,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102589640,1.60613864,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102590067,1.60713864,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102590298,1.60713864,63357.0,63356.0,0.171838]
["bitfinex","BTCUSD",1727102590512,1.60613864,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102590968,1.60713864,63357.0,63356.0,0.171838]
["bitfinex","BTCUSD",1727102591405,1.60713864,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102592119,1.63191025,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102593356,1.63191025,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102593897,1.71191025,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102594325,1.71091025,63357.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727102594550,1.63091025,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102594817,1.63091025,63357.0,63356.0,0.3829081]
["bitfinex","BTCUSD",1727102595042,1.60713864,63357.0,63356.0,0.3939081]
["bitfinex","BTCUSD",1727102596140,1.60713864,63357.0,63356.0,0.200468]
["bitfinex","BTCUSD",1727102596833,1.60613864,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102597506,1.60713864,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102597726,1.63191039,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102598160,1.60713864,63357.0,63356.0,0.3969081]
["bitfinex","BTCUSD",1727102598607,1.60694864,63357.0,63356.0,0.3969081]
["bitfinex","BTCUSD",1727102599272,1.60694864,63357.0,63356.0,0.04563]
["bitfinex","BTCUSD",1727102599728,1.60694864,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102599948,1.60694864,63357.0,63356.0,0.171838]
["bitfinex","BTCUSD",1727102600166,1.60694864,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102600615,1.60694864,63357.0,63356.0,0.171838]
["bitfinex","BTCUSD",1727102600833,1.60694864,63357.0,63356.0,0.203468]
["bitfinex","BTCUSD",1727102601777,1.60694864,63357.0,63356.0,0.3969081]
["bitfinex","BTCUSD",1727102602200,1.60694864,63357.0,63356.0,0.41679271]
["bitfinex","BTCUSD",1727102602460,1.60694864,63357.0,63356.0,0.51679271]
["bitfinex","BTCUSD",1727102604471,1.60694864,63357.0,63356.0,0.57096494]
["bitfinex","BTCUSD",1727102604692,1.25308491,63357.0,63356.0,0.94269298]
["bitfinex","BTCUSD",1727102604918,0.62745257,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102605572,0.62745257,63357.0,63356.0,0.73525288]
["bitfinex","BTCUSD",1727102605786,0.62745257,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102606007,0.62745257,63357.0,63356.0,0.73525288]
["bitfinex","BTCUSD",1727102606244,0.60907016,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102606495,0.60907016,63357.0,63356.0,0.74925288]
["bitfinex","BTCUSD",1727102606732,0.60907016,63357.0,63356.0,0.72681839]
["bitfinex","BTCUSD",1727102606974,0.60907016,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102607215,0.60907016,63357.0,63356.0,0.72681839]
["bitfinex","BTCUSD",1727102607464,0.60907016,63357.0,63356.0,0.57153045]
["bitfinex","BTCUSD",1727102607688,0.60907016,63357.0,63356.0,0.55753045]
["bitfinex","BTCUSD",1727102607903,0.60907016,63357.0,63356.0,0.57153045]
["bitfinex","BTCUSD",1727102609428,0.24397102,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102609663,0.23458248,63357.0,63356.0,0.71281839]
["bitfinex","BTCUSD",1727102609928,0.23458248,63357.0,63356.0,0.72681839]
["bitfinex","BTCUSD",1727102610143,0.23458248,63357.0,63356.0,0.72764339]
["bitfinex","BTCUSD",1727102610791,0.23458248,63357.0,63356.0,0.71364339]
["bitfinex","BTCUSD",1727102611020,0.23458248,63357.0,63356.0,0.71377822]
["bitfinex","BTCUSD",1727102611294,0.23458248,63357.0,63356.0,0.72777822]
["bitfinex","BTCUSD",1727102611566,0.23458248,63357.0,63356.0,0.57249028]
["bitfinex","BTCUSD",1727102612572,0.23458248,63357.0,63356.0,0.46198473]
["bitfinex","BTCUSD",1727102612803,0.23458248,63357.0,63356.0,0.5078353]
["bitfinex","BTCUSD",1727102613046,0.23458248,63357.0,63356.0,0.47598473]
["bitfinex","BTCUSD",1727102613293,0.23458248,63357.0,63356.0,0.45298473]
["bitfinex","BTCUSD",1727102613598,0.23458248,63357.0,63356.0,0.43898473]
["bitfinex","BTCUSD",1727102613895,0.23458248,63357.0,63356.0,0.45298473]
["bitfinex","BTCUSD",1727102614302,0.23458248,63357.0,63356.0,0.43898473]
["bitfinex","BTCUSD",1727102614517,0.23458248,63357.0,63356.0,0.22419961]
["bitfinex","BTCUSD",1727102615838,0.23458248,63357.0,63356.0,0.190293]
["bitfinex","BTCUSD",1727102616065,0.23458248,63357.0,63356.0,0.20996048]
["bitfinex","BTCUSD",1727102616291,0.23458248,63357.0,63356.0,0.32396048]
["bitfinex","BTCUSD",1727102616779,0.23458248,63357.0,63356.0,0.30996048]
["bitfinex","BTCUSD",1727102617035,0.23458248,63357.0,63356.0,0.32396048]
["bitfinex","BTCUSD",1727102617514,0.23458248,63357.0,63356.0,0.30996048]
["bitfinex","BTCUSD",1727102617789,0.23458248,63357.0,63356.0,0.32396048]
["bitfinex","BTCUSD",1727102618989,0.23458248,63357.0,63356.0,0.304293]
["bitfinex","BTCUSD",1727102619220,0.23458248,63357.0,63356.0,0.290293]
["bitfinex","BTCUSD",1727102619460,0.23458248,63357.0,63356.0,0.32392938]
["bitfinex","BTCUSD",1727102620203,0.23458248,63357.0,63356.0,0.30992938]
["bitfinex","BTCUSD",1727102620489,0.23458248,63357.0,63356.0,0.32392938]
["bitfinex","BTCUSD",1727102620727,0.23458248,63357.0,63356.0,0.30992938]
["bitfinex","BTCUSD",1727102621200,0.23458248,63357.0,63356.0,0.32392938]
["bitfinex","BTCUSD",1727102621736,0.23458248,63357.0,63356.0,0.22392938]
["bitfinex","BTCUSD",1727102622419,0.23458248,63357.0,63356.0,0.204293]
["bitfinex","BTCUSD",1727102622638,0.48541748,63357.0,63356.0,0.014825]
["bitfinex","BTCUSD",1727102623093,0.48541748,63357.0,63348.0,0.3353982]
["bitfinex","BTCUSD",1727102623094,0.157855,63349.0,63348.0,0.02239198]
["bitfinex","BTCUSD",1727102623314,0.157855,63349.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102623315,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102623532,0.250858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102624239,0.27763523,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102624455,0.252858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102624870,0.253858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102625555,0.251858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102626189,0.250858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102626606,0.251858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102627065,0.250858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102627486,0.251858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102627927,0.250858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102628150,0.01644498,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727102628371,0.01644498,63352.0,63349.0,0.189484]
["bitfinex","BTCUSD",1727102628595,0.0761,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102628811,0.33398248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102629263,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102629495,0.23458248,63357.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102629496,0.157843,63354.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102629710,0.23458248,63357.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102629915,0.157843,63354.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727102630123,0.157843,63354.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102630124,0.157849,63352.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102630567,0.157849,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727102630808,0.315683,63355.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727102630809,0.157841,63355.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727102631028,0.9470818,63354.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727102631237,0.157844,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727102631731,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102633073,0.23458248,63357.0,63356.0,0.189468]
["bitfinex","BTCUSD",1727102633946,0.23458248,63357.0,63356.0,0.201468]
["bitfinex","BTCUSD",1727102634604,0.15784,63356.0,63350.0,0.473559]
["bitfinex","BTCUSD",1727102634824,0.23458248,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102634825,0.39241748,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102635055,0.45793513,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102635286,0.39241748,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102635571,0.47301748,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727102636244,0.47301748,63357.0,63347.0,0.316545]
["bitfinex","BTCUSD",1727102636245,0.31518248,63357.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102636465,0.157849,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727102637103,0.002,63354.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727102637104,0.157843,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727102637328,0.31518248,63357.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727102637544,0.31518248,63357.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102637545,0.9470818,63356.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102637785,0.157854,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102637999,0.315692,63353.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102638228,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102638476,0.159858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102638689,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102640070,0.0911,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727102640294,0.31518248,63357.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102640295,0.31518248,63357.0,63347.0,0.19415888]
["bitfinex","BTCUSD",1727102640536,0.9470818,63356.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727102640768,0.9470818,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102641014,0.002,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102641468,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102641697,0.23458248,63357.0,63349.0,0.31571]
["bitfinex","BTCUSD",1727102641698,0.315681,63355.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102641939,0.23458248,63357.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102641940,0.157858,63348.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102642159,0.239058,63348.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102642416,0.336758,63348.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102642655,0.36153288,63348.0,63347.0,0.007825]
["bitfinex","BTCUSD",1727102643099,0.36153288,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102644402,0.36253288,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102644618,0.337758,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102647283,0.336758,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102647527,0.334758,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102647735,0.35953725,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102648169,0.36153725,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102650409,0.36153725,63348.0,63347.0,0.003825]
["bitfinex","BTCUSD",1727102650860,0.55487113,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102651321,0.55487113,63348.0,63347.0,0.003825]
["bitfinex","BTCUSD",1727102652960,0.55487113,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102652962,0.55987113,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102653436,0.36653725,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102653677,0.25230117,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102653914,0.48909031,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102654168,0.25530117,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102654407,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102655730,0.157853,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102655980,0.01644498,63351.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102655981,0.004,63348.0,63347.0,0.190315]
["bitfinex","BTCUSD",1727102656518,0.23843914,63356.0,63347.0,0.00397981]
["bitfinex","BTCUSD",1727102656771,0.157849,63352.0,63347.0,0.005825]
["bitfinex","BTCUSD",1727102657012,0.157845,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102657263,0.315693,63353.0,63347.0,0.163684]
["bitfinex","BTCUSD",1727102657519,0.157845,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102657823,0.315685,63355.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102657824,0.157846,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102658023,0.157842,63355.0,63350.0,0.315703]
["bitfinex","BTCUSD",1727102658239,0.00165,63356.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727102658455,0.159488,63356.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727102659153,0.157841,63355.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727102659371,0.00165,63356.0,63347.0,0.046455]
["bitfinex","BTCUSD",1727102659372,0.157847,63353.0,63347.0,0.046455]
["bitfinex","BTCUSD",1727102659594,0.002,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102659804,0.159843,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102660036,0.00365,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727102660259,0.00365,63356.0,63351.0,0.006]
["bitfinex","BTCUSD",1727102660260,0.00165,63356.0,63354.0,0.315685]
["bitfinex","BTCUSD",1727102660522,0.00165,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102660974,0.00165,63356.0,63355.0,0.15684]
["bitfinex","BTCUSD",1727102663167,0.00165,63356.0,63346.0,0.01408178]
["bitfinex","BTCUSD",1727102663386,0.00165,63356.0,63354.0,0.011]
["bitfinex","BTCUSD",1727102663606,0.15784,63355.0,63354.0,0.011]
["bitfinex","BTCUSD",1727102663838,0.00165,63356.0,63346.0,0.315721]
["bitfinex","BTCUSD",1727102664063,0.02477358,63355.0,63339.0,0.94704443]
["bitfinex","BTCUSD",1727102664304,0.02477358,63355.0,63347.0,0.158684]
["bitfinex","BTCUSD",1727102664305,0.157851,63351.0,63347.0,0.158684]
["bitfinex","BTCUSD",1727102664532,0.395591,63353.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102664757,0.157853,63350.0,63347.0,0.158684]
["bitfinex","BTCUSD",1727102664995,0.157853,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102665462,0.315697,63352.0,63347.0,0.158683]
["bitfinex","BTCUSD",1727102665463,0.473547,63352.0,63347.0,0.158683]
["bitfinex","BTCUSD",1727102665700,0.315697,63352.0,63347.0,0.158683]
["bitfinex","BTCUSD",1727102665957,0.157855,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102666182,0.02477358,63355.0,63348.0,0.315712]
["bitfinex","BTCUSD",1727102666425,0.18261458,63355.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727102666867,0.02477358,63355.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727102667102,0.02477358,63355.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102667103,0.02477358,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727102667767,0.00165,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102668542,0.00165,63356.0,63347.0,0.043455]
["bitfinex","BTCUSD",1727102668782,0.00165,63356.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102668783,0.157843,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102669041,0.157843,63354.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102669042,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102669481,0.159858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102669693,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102669911,0.255253,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102670139,0.155253,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102670657,0.237647,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727102670872,0.02477342,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727102671093,0.02477342,63354.0,63347.0,0.009825]
["bitfinex","BTCUSD",1727102671316,0.157858,63348.0,63347.0,0.009825]
["bitfinex","BTCUSD",1727102671792,0.002,63350.0,63347.0,0.009825]
["bitfinex","BTCUSD",1727102672048,0.157858,63348.0,63347.0,0.009825]
["bitfinex","BTCUSD",1727102672268,0.159858,63348.0,63347.0,0.009825]
["bitfinex","BTCUSD",1727102672488,0.159858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102672720,0.157853,63350.0,63347.0,0.005825]
["bitfinex","BTCUSD",1727102673228,0.157853,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102673469,0.001,63348.0,63347.0,0.010825]
["bitfinex","BTCUSD",1727102673986,0.157856,63349.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102674463,0.001,63350.0,63348.0,0.157855]
["bitfinex","BTCUSD",1727102675256,0.001,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727102675833,0.001,63350.0,63348.0,0.315716]
["bitfinex","BTCUSD",1727102675834,0.23678914,63355.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727102676036,0.23678914,63355.0,63351.0,0.157848]
["bitfinex","BTCUSD",1727102676282,0.00165,63356.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727102676538,0.159488,63356.0,63351.0,0.315699]
["bitfinex","BTCUSD",1727102676794,0.159488,63356.0,63352.0,0.156846]
["bitfinex","BTCUSD",1727102677233,0.00165,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102677681,0.00265,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102677889,0.00265,63356.0,63353.0,0.32769]
["bitfinex","BTCUSD",1727102678145,0.00265,63356.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727102678401,0.00265,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102679509,0.00165,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102680412,0.00165,63356.0,63352.0,0.157845]
["bitfinex","BTCUSD",1727102680645,0.00165,63356.0,63355.0,0.013]
["bitfinex","BTCUSD",1727102680859,0.00165,63356.0,63355.0,0.17084]
["bitfinex","BTCUSD",1727102681307,0.00165,63356.0,63355.0,0.16099437]
["bitfinex","BTCUSD",1727102681734,0.23458248,63357.0,63355.0,0.00315437]
["bitfinex","BTCUSD",1727102681976,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102682196,0.23458248,63357.0,63356.0,0.16099187]
["bitfinex","BTCUSD",1727102682418,0.23458248,63357.0,63351.0,0.3297805]
["bitfinex","BTCUSD",1727102682419,0.23458248,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727102682633,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102682853,0.23458248,63357.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727102683070,0.23458248,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727102683561,0.23458248,63357.0,63356.0,0.012]
["bitfinex","BTCUSD",1727102684040,0.23458248,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727102684288,0.23458248,63357.0,63355.0,0.170839]
["bitfinex","BTCUSD",1727102684960,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102685956,0.25935225,63357.0,63356.0,0.170838]
["bitfinex","BTCUSD",1727102686173,0.23458248,63357.0,63356.0,0.170838]
["bitfinex","BTCUSD",1727102686389,0.23458248,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102686603,0.25935262,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102686826,0.23458248,63357.0,63356.0,0.20892223]
["bitfinex","BTCUSD",1727102687347,0.23458248,63357.0,63356.0,0.194838]
["bitfinex","BTCUSD",1727102687841,0.23458248,63357.0,63356.0,0.20892172]
["bitfinex","BTCUSD",1727102688098,0.23458248,63357.0,63356.0,0.30892172]
["bitfinex","BTCUSD",1727102690833,0.21717206,63357.0,63356.0,0.54122594]
["bitfinex","BTCUSD",1727102691054,0.21717206,63357.0,63356.0,0.55525551]
["bitfinex","BTCUSD",1727102691357,0.21717206,63357.0,63356.0,0.43159757]
["bitfinex","BTCUSD",1727102691570,0.21717206,63357.0,63356.0,0.326468]
["bitfinex","BTCUSD",1727102691817,0.21717206,63357.0,63356.0,0.34049399]
["bitfinex","BTCUSD",1727102692030,0.21717206,63357.0,63356.0,0.32649399]
["bitfinex","BTCUSD",1727102692250,0.21717206,63357.0,63356.0,0.34049399]
["bitfinex","BTCUSD",1727102692677,0.21717206,63357.0,63356.0,0.326468]
["bitfinex","BTCUSD",1727102692882,0.21717206,63357.0,63356.0,0.32649399]
["bitfinex","BTCUSD",1727102693098,0.21717206,63357.0,63356.0,0.34049399]
["bitfinex","BTCUSD",1727102693570,0.21717206,63357.0,63356.0,0.32649399]
["bitfinex","BTCUSD",1727102693828,0.21717206,63357.0,63356.0,0.312468]
["bitfinex","BTCUSD",1727102694050,0.21717206,63357.0,63356.0,0.326468]
["bitfinex","BTCUSD",1727102694679,0.21717206,63357.0,63356.0,0.34050724]
["bitfinex","BTCUSD",1727102695116,0.21717206,63357.0,63356.0,0.32650724]
["bitfinex","BTCUSD",1727102695579,0.21717206,63357.0,63356.0,0.34050724]
["bitfinex","BTCUSD",1727102696047,0.21717206,63357.0,63356.0,0.312468]
["bitfinex","BTCUSD",1727102696549,0.21717206,63357.0,63356.0,0.326468]
["bitfinex","BTCUSD",1727102697017,0.21717206,63357.0,63356.0,0.312468]
["bitfinex","BTCUSD",1727102698576,0.21717206,63357.0,63356.0,0.32650724]
["bitfinex","BTCUSD",1727102699010,0.21717206,63357.0,63356.0,0.312468]
["bitfinex","BTCUSD",1727102699214,0.21717206,63357.0,63356.0,0.32650724]
["bitfinex","BTCUSD",1727102699441,0.21717206,63357.0,63356.0,0.34050724]
["bitfinex","BTCUSD",1727102700100,0.21717206,63357.0,63356.0,0.32650724]
["bitfinex","BTCUSD",1727102700310,0.21717206,63357.0,63356.0,0.34050724]
["bitfinex","BTCUSD",1727102700529,0.21717206,63357.0,63356.0,0.31750724]
["bitfinex","BTCUSD",1727102700767,0.21717206,63357.0,63356.0,0.20350415]
["bitfinex","BTCUSD",1727102701216,0.21717206,63357.0,63356.0,0.21750415]
["bitfinex","BTCUSD",1727102701666,0.21717206,63357.0,63356.0,0.18587415]
["bitfinex","BTCUSD",1727102702527,0.21717206,63357.0,63356.0,0.17187415]
["bitfinex","BTCUSD",1727102703001,0.21717206,63357.0,63356.0,0.18587415]
["bitfinex","BTCUSD",1727102703216,0.37500706,63357.0,63356.0,0.02803615]
["bitfinex","BTCUSD",1727102703429,0.21717206,63357.0,63356.0,0.01403615]
["bitfinex","BTCUSD",1727102703637,0.37500706,63357.0,63356.0,0.01403615]
["bitfinex","BTCUSD",1727102703851,0.21717206,63357.0,63356.0,0.18587415]
["bitfinex","BTCUSD",1727102704101,0.21717206,63357.0,63356.0,0.28587415]
["bitfinex","BTCUSD",1727102704339,0.21717206,63357.0,63356.0,0.38988289]
["bitfinex","BTCUSD",1727102704586,0.21717206,63357.0,63356.0,0.39772894]
["bitfinex","BTCUSD",1727102704795,0.21717206,63357.0,63356.0,0.42935894]
["bitfinex","BTCUSD",1727102705002,0.21717206,63357.0,63356.0,0.30516905]
["bitfinex","BTCUSD",1727102705225,0.21717206,63357.0,63356.0,0.32816905]
["bitfinex","BTCUSD",1727102705667,0.21717206,63357.0,63356.0,0.34221347]
["bitfinex","BTCUSD",1727102705892,0.21717206,63357.0,63356.0,0.33203847]
["bitfinex","BTCUSD",1727102706324,0.21717206,63357.0,63356.0,0.34603847]
["bitfinex","BTCUSD",1727102706535,0.21717206,63357.0,63356.0,0.3460216]
["bitfinex","BTCUSD",1727102706945,0.21717206,63357.0,63356.0,0.3320216]
["bitfinex","BTCUSD",1727102707150,0.21717206,63357.0,63356.0,0.3460216]
["bitfinex","BTCUSD",1727102707787,0.21717206,63357.0,63356.0,0.3320216]
["bitfinex","BTCUSD",1727102707995,0.21717206,63357.0,63356.0,0.61620048]
["bitfinex","BTCUSD",1727102708208,0.20157725,63357.0,63356.0,0.61620048]
["bitfinex","BTCUSD",1727102708432,0.16594745,63357.0,63356.0,0.71050048]
["bitfinex","BTCUSD",1727102708694,0.13190034,63357.0,63356.0,0.71050048]
["bitfinex","BTCUSD",1727102709389,0.23678914,63373.0,63356.0,0.71050048]
["bitfinex","BTCUSD",1727102709390,0.23678914,63373.0,63372.0,0.289428]
["bitfinex","BTCUSD",1727102709645,0.0037714,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727102709876,0.0037714,63376.0,63372.0,0.14565755]
["bitfinex","BTCUSD",1727102710140,0.0037714,63376.0,63369.0,0.315606]
["bitfinex","BTCUSD",1727102710141,0.0037714,63376.0,63373.0,0.11402755]
["bitfinex","BTCUSD",1727102710383,0.0037714,63376.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727102710609,0.0037714,63376.0,63373.0,0.1]
["bitfinex","BTCUSD",1727102710832,0.0037714,63376.0,63371.0,0.189429]
["bitfinex","BTCUSD",1727102710833,0.157799,63372.0,63370.0,0.01409844]
["bitfinex","BTCUSD",1727102711086,0.1578,63371.0,63370.0,0.01409844]
["bitfinex","BTCUSD",1727102711317,0.28669094,63371.0,63370.0,0.01409844]
["bitfinex","BTCUSD",1727102711547,0.28669094,63371.0,63351.0,0.02255751]
["bitfinex","BTCUSD",1727102711548,0.26281367,63371.0,63351.0,0.02255751]
["bitfinex","BTCUSD",1727102711777,0.26281367,63371.0,63342.0,0.03163]
["bitfinex","BTCUSD",1727102711778,0.36562594,63357.0,63342.0,0.03163]
["bitfinex","BTCUSD",1727102712016,0.36562594,63357.0,63333.0,0.94773592]
["bitfinex","BTCUSD",1727102712017,0.46052594,63357.0,63356.0,0.000725]
["bitfinex","BTCUSD",1727102712462,0.30269094,63357.0,63356.0,0.000725]
["bitfinex","BTCUSD",1727102712680,0.0789,63357.0,63356.0,0.000725]
["bitfinex","BTCUSD",1727102712926,0.12889094,63362.0,63356.0,0.000725]
["bitfinex","BTCUSD",1727102712927,0.0789,63362.0,63356.0,0.000725]
["bitfinex","BTCUSD",1727102713589,0.0789,63362.0,63352.0,0.1]
["bitfinex","BTCUSD",1727102713805,0.0789,63362.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727102714505,0.27219944,63362.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727102714733,0.27219944,63362.0,63356.0,0.012]
["bitfinex","BTCUSD",1727102714965,0.0057714,63376.0,63356.0,0.012]
["bitfinex","BTCUSD",1727102714966,1.14020936,63368.0,63357.0,0.315667]
["bitfinex","BTCUSD",1727102715197,0.94690992,63361.0,63356.0,0.012]
["bitfinex","BTCUSD",1727102715421,0.19329944,63363.0,63356.0,0.012]
["bitfinex","BTCUSD",1727102716069,0.157818,63365.0,63354.0,0.1]
["bitfinex","BTCUSD",1727102716070,0.19329944,63358.0,63354.0,0.1]
["bitfinex","BTCUSD",1727102716553,0.19329944,63358.0,63354.0,0.012]
["bitfinex","BTCUSD",1727102717019,0.19329944,63358.0,63352.0,0.1]
["bitfinex","BTCUSD",1727102717267,0.35113244,63358.0,63354.0,0.014]
["bitfinex","BTCUSD",1727102717493,1.02450992,63357.0,63354.0,0.014]
["bitfinex","BTCUSD",1727102717710,1.14020936,63355.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102717927,0.315676,63356.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102717928,0.19329944,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102718607,0.157848,63352.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102718819,0.315687,63354.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102718820,0.157851,63351.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102719038,0.00394613,63350.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102719259,0.35315744,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727102719514,0.35315744,63348.0,63334.0,0.03163]
["bitfinex","BTCUSD",1727102719515,0.19329944,63335.0,63322.0,0.000824]
["bitfinex","BTCUSD",1727102719753,0.19329944,63335.0,63322.0,0.316668]
["bitfinex","BTCUSD",1727102720025,0.35117444,63341.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727102720285,0.19329944,63341.0,63334.0,0.03163]
["bitfinex","BTCUSD",1727102720586,0.02477772,63345.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727102721081,0.94690992,63343.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727102721089,0.02477772,63345.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727102721334,0.52286671,63359.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102721335,0.94690992,63353.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102721584,0.94690992,63346.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102721822,0.94690992,63353.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727102722073,0.94690992,63353.0,63346.0,0.0031553]
["bitfinex","BTCUSD",1727102722306,0.94690992,63353.0,63342.0,0.315743]
["bitfinex","BTCUSD",1727102722307,0.94690992,63352.0,63342.0,0.1]
["bitfinex","BTCUSD",1727102722549,0.35114344,63354.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102722784,1.10475592,63353.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102723017,0.94690992,63353.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102723236,0.157851,63351.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102723498,0.94690992,63353.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102723726,0.94690992,63353.0,63338.0,0.315764]
["bitfinex","BTCUSD",1727102723727,0.94690992,63353.0,63342.0,0.107]
["bitfinex","BTCUSD",1727102723948,0.157851,63351.0,63342.0,0.007]
["bitfinex","BTCUSD",1727102724182,0.0997,63356.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102724443,0.157855,63350.0,63344.0,0.108]
["bitfinex","BTCUSD",1727102724705,0.159865,63345.0,63344.0,0.008]
["bitfinex","BTCUSD",1727102724934,0.35316444,63345.0,63344.0,0.008]
["bitfinex","BTCUSD",1727102725159,0.37594011,63345.0,63344.0,0.008]
["bitfinex","BTCUSD",1727102725608,0.37594011,63345.0,63337.0,0.94690992]
["bitfinex","BTCUSD",1727102725824,0.35116444,63345.0,63337.0,0.94690992]
["bitfinex","BTCUSD",1727102726068,0.35116444,63345.0,63338.0,0.00315639]
["bitfinex","BTCUSD",1727102726292,0.19329944,63350.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727102726508,0.19329944,63350.0,63337.0,0.1]
["bitfinex","BTCUSD",1727102726721,0.157858,63348.0,63342.0,0.008]
["bitfinex","BTCUSD",1727102726933,0.19329944,63350.0,63342.0,0.008]
["bitfinex","BTCUSD",1727102727151,0.51098544,63355.0,63345.0,0.94690992]
["bitfinex","BTCUSD",1727102727402,1.14020936,63360.0,63346.0,0.00315504]
["bitfinex","BTCUSD",1727102727654,0.236038,63357.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727102727861,0.236038,63357.0,63345.0,0.31573]
["bitfinex","BTCUSD",1727102727862,0.0782,63357.0,63345.0,0.023]
["bitfinex","BTCUSD",1727102728077,0.0782,63357.0,63343.0,0.338736]
["bitfinex","BTCUSD",1727102728078,0.0802,63357.0,63348.0,0.347343]
["bitfinex","BTCUSD",1727102728323,0.157841,63355.0,63348.0,0.03163]
["bitfinex","BTCUSD",1727102728574,0.157841,63355.0,63343.0,0.338736]
["bitfinex","BTCUSD",1727102728575,0.0782,63357.0,63344.0,0.1]
["bitfinex","BTCUSD",1727102728795,0.19329944,63356.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727102729538,0.19329944,63356.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727102729781,0.0782,63357.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727102730024,0.0782,63357.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727102730536,0.0782,63357.0,63349.0,0.327709]
["bitfinex","BTCUSD",1727102730537,0.15783,63360.0,63349.0,0.012]
["bitfinex","BTCUSD",1727102730898,0.02477315,63361.0,63360.0,1.20473792]
["bitfinex","BTCUSD",1727102731135,0.02477315,63361.0,63360.0,0.312458]
["bitfinex","BTCUSD",1727102731364,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102733736,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102734386,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102735040,0.00165,63362.0,63361.0,0.31560662]
["bitfinex","BTCUSD",1727102735732,0.00165,63362.0,63361.0,0.47089456]
["bitfinex","BTCUSD",1727102735970,0.00165,63362.0,63361.0,0.49790964]
["bitfinex","BTCUSD",1727102736270,0.00165,63362.0,63361.0,0.48174294]
["bitfinex","BTCUSD",1727102736488,0.00165,63362.0,63361.0,0.46774294]
["bitfinex","BTCUSD",1727102736714,0.00165,63362.0,63361.0,0.48174294]
["bitfinex","BTCUSD",1727102736946,0.00165,63362.0,63361.0,0.49562513]
["bitfinex","BTCUSD",1727102737169,0.00165,63362.0,63361.0,0.46774294]
["bitfinex","BTCUSD",1727102737599,0.00165,63362.0,63361.0,0.48174294]
["bitfinex","BTCUSD",1727102738048,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102739103,0.00165,63362.0,63361.0,0.189455]
["bitfinex","BTCUSD",1727102739336,0.00165,63362.0,63361.0,0.203455]
["bitfinex","BTCUSD",1727102739889,0.00165,63362.0,63361.0,0.189455]
["bitfinex","BTCUSD",1727102740129,0.00165,63362.0,63361.0,0.203455]
["bitfinex","BTCUSD",1727102740357,0.00165,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102740601,0.00165,63362.0,63361.0,0.289455]
["bitfinex","BTCUSD",1727102740809,0.02641527,63362.0,63361.0,0.289455]
["bitfinex","BTCUSD",1727102741030,0.02641527,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102741249,0.00165,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102741489,0.00165,63362.0,63361.0,0.32960704]
["bitfinex","BTCUSD",1727102741709,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102742350,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102742572,0.00165,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102743065,0.00165,63362.0,63361.0,0.289455]
["bitfinex","BTCUSD",1727102743496,0.00165,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102743927,0.00165,63362.0,63361.0,0.289455]
["bitfinex","BTCUSD",1727102744171,0.00165,63362.0,63361.0,0.303455]
["bitfinex","BTCUSD",1727102745491,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102745708,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102745923,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102746360,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102746814,0.00165,63362.0,63361.0,0.326455]
["bitfinex","BTCUSD",1727102747251,0.00165,63362.0,63361.0,0.312455]
["bitfinex","BTCUSD",1727102747722,0.00165,63362.0,63361.0,0.4848943]
["bitfinex","BTCUSD",1727102747942,0.00165,63362.0,63361.0,0.48174294]
["bitfinex","BTCUSD",1727102748385,0.00165,63362.0,63361.0,0.7955985]
["bitfinex","BTCUSD",1727102748613,1e-06,63362.0,63361.0,0.67411137]
["bitfinex","BTCUSD",1727102748849,0.0037714,63376.0,63375.0,0.03163]
["bitfinex","BTCUSD",1727102749165,0.0037714,63376.0,63375.0,0.47085763]
["bitfinex","BTCUSD",1727102749340,0.0037714,63376.0,63375.0,0.46770794]
["bitfinex","BTCUSD",1727102750244,0.0037714,63376.0,63375.0,0.48170794]
["bitfinex","BTCUSD",1727102750740,0.0037714,63376.0,63375.0,0.54650794]
["bitfinex","BTCUSD",1727102750953,0.0037714,63376.0,63375.0,0.56050794]
["bitfinex","BTCUSD",1727102752372,0.0037714,63376.0,63375.0,0.54650794]
["bitfinex","BTCUSD",1727102752597,0.0037714,63376.0,63375.0,0.56050794]
["bitfinex","BTCUSD",1727102753051,0.0037714,63376.0,63375.0,0.54650794]
["bitfinex","BTCUSD",1727102753284,0.0037714,63376.0,63375.0,0.78319246]
["bitfinex","BTCUSD",1727102753517,0.0037714,63376.0,63375.0,0.56050794]
["bitfinex","BTCUSD",1727102753957,0.0037714,63376.0,63375.0,0.54650794]
["bitfinex","BTCUSD",1727102754171,0.0037714,63376.0,63375.0,0.56050794]
["bitfinex","BTCUSD",1727102754808,0.0037714,63376.0,63375.0,0.56505438]
["bitfinex","BTCUSD",1727102755041,0.0037714,63376.0,63375.0,0.8949389]
["bitfinex","BTCUSD",1727102755277,0.0054234,63376.0,63375.0,0.67447861]
["bitfinex","BTCUSD",1727102755988,0.0054234,63376.0,63375.0,0.58127861]
["bitfinex","BTCUSD",1727102756225,0.0054234,63376.0,63375.0,0.48614355]
["bitfinex","BTCUSD",1727102756464,0.0054234,63376.0,63375.0,0.50247861]
["bitfinex","BTCUSD",1727102756986,0.0054234,63376.0,63375.0,0.48847861]
["bitfinex","BTCUSD",1727102757474,0.0054234,63376.0,63375.0,0.34719067]
["bitfinex","BTCUSD",1727102757709,0.0054234,63376.0,63375.0,0.20796644]
["bitfinex","BTCUSD",1727102757967,0.0054234,63376.0,63375.0,0.18942]
["bitfinex","BTCUSD",1727102759102,0.0054234,63376.0,63375.0,0.28942]
["bitfinex","BTCUSD",1727102759331,0.0054234,63376.0,63375.0,0.30342]
["bitfinex","BTCUSD",1727102759774,0.0054234,63376.0,63375.0,0.30572715]
["bitfinex","BTCUSD",1727102760007,0.19872284,63376.0,63375.0,0.114]
["bitfinex","BTCUSD",1727102760232,0.53011084,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1727102760467,0.53211084,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1727102760712,0.002,63374.0,63363.0,0.23668452]
["bitfinex","BTCUSD",1727102760929,0.002,63366.0,63363.0,0.23668452]
["bitfinex","BTCUSD",1727102761148,0.0778,63365.0,63364.0,0.94684267]
["bitfinex","BTCUSD",1727102761374,0.0778,63365.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727102761863,0.002,63362.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727102762087,0.08174535,63365.0,63354.0,0.94684267]
["bitfinex","BTCUSD",1727102762088,0.002,63360.0,63354.0,0.94684267]
["bitfinex","BTCUSD",1727102762541,0.0944,63361.0,63356.0,0.04555824]
["bitfinex","BTCUSD",1727102763000,0.252226,63361.0,63356.0,0.04555824]
["bitfinex","BTCUSD",1727102763220,0.0247687,63360.0,63351.0,0.347329]
["bitfinex","BTCUSD",1727102763445,0.0247687,63360.0,63357.0,0.03163]
["bitfinex","BTCUSD",1727102764113,0.0247687,63360.0,63359.0,0.28946]
["bitfinex","BTCUSD",1727102764327,0.0778,63365.0,63363.0,0.1]
["bitfinex","BTCUSD",1727102764551,0.0778,63365.0,63363.0,0.25782]
["bitfinex","BTCUSD",1727102765004,0.0778,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727102765449,0.0778,63365.0,63364.0,0.189448]
["bitfinex","BTCUSD",1727102766006,0.0778,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727102766229,0.0778,63365.0,63364.0,0.171818]
["bitfinex","BTCUSD",1727102766609,0.11866798,63372.0,63364.0,0.171818]
["bitfinex","BTCUSD",1727102766610,0.10266798,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727102766831,0.10266798,63372.0,63371.0,0.28943]
["bitfinex","BTCUSD",1727102766832,0.02476798,63372.0,63371.0,0.28943]
["bitfinex","BTCUSD",1727102767056,0.233479,63380.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102767297,0.0757,63380.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102767528,0.0757,63380.0,63372.0,0.1]
["bitfinex","BTCUSD",1727102767529,0.0777,63380.0,63372.0,0.1]
["bitfinex","BTCUSD",1727102767757,0.00394441,63379.0,63365.0,0.03163]
["bitfinex","BTCUSD",1727102767977,0.3210024,63376.0,63368.0,0.03163]
["bitfinex","BTCUSD",1727102768482,0.0054234,63376.0,63370.0,0.1]
["bitfinex","BTCUSD",1727102768703,0.0054234,63376.0,63373.0,0.189423]
["bitfinex","BTCUSD",1727102770103,0.0054234,63376.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102770567,0.0054234,63376.0,63373.0,0.1]
["bitfinex","BTCUSD",1727102770803,0.0074234,63376.0,63370.0,0.014]
["bitfinex","BTCUSD",1727102771021,0.1632114,63376.0,63370.0,0.014]
["bitfinex","BTCUSD",1727102771234,0.157795,63374.0,63370.0,0.014]
["bitfinex","BTCUSD",1727102771655,0.02476346,63375.0,63368.0,0.1]
["bitfinex","BTCUSD",1727102771656,0.18255446,63375.0,63369.0,0.03163]
["bitfinex","BTCUSD",1727102771864,0.02476346,63375.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102772090,0.18255446,63375.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102772517,0.18255446,63375.0,63368.0,0.1]
["bitfinex","BTCUSD",1727102772746,0.02476346,63375.0,63370.0,0.014]
["bitfinex","BTCUSD",1727102772964,0.02476346,63375.0,63370.0,0.114]
["bitfinex","BTCUSD",1727102773195,0.02476346,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727102773432,0.0054234,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727102773639,0.0054234,63376.0,63375.0,0.18942]
["bitfinex","BTCUSD",1727102774062,0.0054234,63376.0,63375.0,0.28942]
["bitfinex","BTCUSD",1727102774319,0.0054234,63376.0,63375.0,0.13163]
["bitfinex","BTCUSD",1727102774525,0.0054234,63376.0,63373.0,0.171795]
["bitfinex","BTCUSD",1727102774526,0.0054234,63376.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102774776,0.0054234,63376.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102774990,0.255293,63374.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102775426,0.0975,63374.0,63373.0,0.03163]
["bitfinex","BTCUSD",1727102775844,0.0975,63374.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727102776083,0.0975,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102776528,0.0975,63374.0,63370.0,0.189432]
["bitfinex","BTCUSD",1727102776751,0.0975,63374.0,63366.0,0.315622]
["bitfinex","BTCUSD",1727102776752,0.0975,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102777184,0.255293,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102778756,0.255293,63374.0,63368.0,0.23668826]
["bitfinex","BTCUSD",1727102779202,0.255293,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102779203,0.257293,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102779424,0.572883,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727102779634,0.572883,63374.0,63365.0,0.1]
["bitfinex","BTCUSD",1727102779635,0.002,63371.0,63365.0,0.1]
["bitfinex","BTCUSD",1727102779848,0.159802,63371.0,63368.0,0.23668826]
["bitfinex","BTCUSD",1727102780102,0.157802,63371.0,63368.0,0.011]
["bitfinex","BTCUSD",1727102780332,0.159805,63369.0,63368.0,0.011]
["bitfinex","BTCUSD",1727102780541,0.159805,63369.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102780542,0.15782,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102781435,0.15982,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102782079,0.18458843,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102782298,0.18558843,63363.0,63362.0,0.013826]
["bitfinex","BTCUSD",1727102782944,0.18558843,63363.0,63362.0,0.027826]
["bitfinex","BTCUSD",1727102783676,0.18558843,63363.0,63362.0,0.013826]
["bitfinex","BTCUSD",1727102783915,0.18558843,63363.0,63362.0,0.020826]
["bitfinex","BTCUSD",1727102784385,0.18558843,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1727102784386,0.15982,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1727102784868,0.15782,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1727102785098,0.15782,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102785326,0.15882,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1727102785556,0.15782,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102786081,0.001,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102787035,0.20811354,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102787271,0.16276571,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102787510,0.16476571,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102787747,0.33392,63363.0,63362.0,0.014826]
["bitfinex","BTCUSD",1727102788769,0.33392,63363.0,63351.0,0.01399301]
["bitfinex","BTCUSD",1727102788770,0.36385317,63352.0,63351.0,0.01399301]
["bitfinex","BTCUSD",1727102789034,0.235048,63352.0,63351.0,0.01399301]
["bitfinex","BTCUSD",1727102789271,0.315701,63351.0,63347.0,0.23751426]
["bitfinex","BTCUSD",1727102789501,0.157858,63348.0,63347.0,0.23751426]
["bitfinex","BTCUSD",1727102789777,0.315707,63350.0,63347.0,0.000826]
["bitfinex","BTCUSD",1727102790031,0.0782,63352.0,63351.0,0.009]
["bitfinex","BTCUSD",1727102790263,0.330748,63352.0,63351.0,0.009]
["bitfinex","BTCUSD",1727102790503,0.330748,63352.0,63347.0,0.000826]
["bitfinex","BTCUSD",1727102790504,0.157858,63348.0,63347.0,0.000826]
["bitfinex","BTCUSD",1727102791221,0.160858,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102792675,0.159858,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102793145,0.16380451,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102793380,0.16580451,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102794391,0.161858,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102794621,0.159858,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102795344,0.002,63348.0,63347.0,0.013826]
["bitfinex","BTCUSD",1727102795824,0.002,63348.0,63347.0,0.303316]
["bitfinex","BTCUSD",1727102796253,0.002,63348.0,63347.0,0.51969578]
["bitfinex","BTCUSD",1727102796472,0.002,63348.0,63347.0,0.69379578]
["bitfinex","BTCUSD",1727102796703,0.001,63348.0,63347.0,0.68079578]
["bitfinex","BTCUSD",1727102796891,0.001,63348.0,63347.0,0.487416]
["bitfinex","BTCUSD",1727102797106,0.002,63348.0,63347.0,0.299316]
["bitfinex","BTCUSD",1727102797546,0.001,63348.0,63347.0,0.290316]
["bitfinex","BTCUSD",1727102797767,0.23668826,63360.0,63356.0,0.1]
["bitfinex","BTCUSD",1727102798404,0.157815,63366.0,63359.0,0.1]
["bitfinex","BTCUSD",1727102798611,1.10474833,63365.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727102798841,0.94693233,63365.0,63359.0,0.18949]
["bitfinex","BTCUSD",1727102799081,0.157821,63363.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727102799309,0.15982,63364.0,63358.0,0.1]
["bitfinex","BTCUSD",1727102799539,0.15783,63359.0,63358.0,0.1]
["bitfinex","BTCUSD",1727102799754,0.002,63360.0,63349.0,0.1]
["bitfinex","BTCUSD",1727102799755,0.00594583,63360.0,63349.0,0.1]
["bitfinex","BTCUSD",1727102799972,0.15785,63352.0,63349.0,0.1]
["bitfinex","BTCUSD",1727102800202,0.15785,63352.0,63348.0,0.94693233]
["bitfinex","BTCUSD",1727102800407,0.15785,63352.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102800647,0.15784,63355.0,63348.0,0.17179665]
["bitfinex","BTCUSD",1727102800862,0.157849,63352.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102801073,0.157855,63349.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102801284,0.159855,63349.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102801512,0.18462728,63349.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102801729,0.18262728,63349.0,63348.0,0.02694165]
["bitfinex","BTCUSD",1727102801998,0.18262728,63349.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102802216,0.18462728,63349.0,63348.0,0.01394165]
["bitfinex","BTCUSD",1727102802437,0.18562728,63349.0,63348.0,0.02694165]
["bitfinex","BTCUSD",1727102803080,0.160855,63349.0,63348.0,0.02694165]
["bitfinex","BTCUSD",1727102803314,0.160855,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102803531,0.158855,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102803758,0.158855,63349.0,63348.0,0.02694165]
["bitfinex","BTCUSD",1727102804185,0.158855,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102804186,0.161855,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102804406,0.159855,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102805928,0.236355,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102806149,0.238355,63349.0,63348.0,0.04094165]
["bitfinex","BTCUSD",1727102807297,0.237355,63349.0,63348.0,0.02694165]
["bitfinex","BTCUSD",1727102807720,0.26212909,63349.0,63348.0,0.012]
["bitfinex","BTCUSD",1727102807942,0.26312909,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1727102808383,0.26112909,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1727102809050,0.18462909,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1727102809289,0.002,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1727102809728,0.159855,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1727102810619,0.002,63349.0,63348.0,0.28601356]
["bitfinex","BTCUSD",1727102810855,0.002,63349.0,63348.0,0.15666]
["bitfinex","BTCUSD",1727102811072,0.159855,63349.0,63348.0,0.125]
["bitfinex","BTCUSD",1727102811282,0.002,63349.0,63348.0,0.13896198]
["bitfinex","BTCUSD",1727102811500,0.002,63349.0,63348.0,0.125]
["bitfinex","BTCUSD",1727102811706,0.001,63349.0,63348.0,0.012]
["bitfinex","BTCUSD",1727102812142,0.002,63349.0,63348.0,0.023]
["bitfinex","BTCUSD",1727102812354,0.02477161,63349.0,63347.0,0.100826]
["bitfinex","BTCUSD",1727102812571,0.157852,63351.0,63347.0,0.100826]
["bitfinex","BTCUSD",1727102812785,0.001,63349.0,63348.0,0.022]
["bitfinex","BTCUSD",1727102813238,0.001,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727102813713,0.001,63349.0,63348.0,0.300418]
["bitfinex","BTCUSD",1727102813929,0.001,63349.0,63348.0,0.3035728]
["bitfinex","BTCUSD",1727102814150,0.3946174,63359.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727102814385,0.3946174,63359.0,63353.0,0.315691]
["bitfinex","BTCUSD",1727102814602,0.157832,63359.0,63353.0,0.315691]
["bitfinex","BTCUSD",1727102814826,0.157832,63359.0,63348.0,0.15962198]
["bitfinex","BTCUSD",1727102814827,0.157835,63357.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727102815055,0.315649,63362.0,63349.0,0.415711]
["bitfinex","BTCUSD",1727102815056,0.317649,63362.0,63354.0,0.315682]
["bitfinex","BTCUSD",1727102815270,0.157831,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727102815926,0.157831,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102816159,0.31729,63364.0,63354.0,0.315686]
["bitfinex","BTCUSD",1727102816374,0.001652,63364.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727102816592,0.94702948,63363.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727102816804,0.94702948,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727102817041,0.001652,63364.0,63357.0,0.315669]
["bitfinex","BTCUSD",1727102817322,0.001652,63364.0,63355.0,0.008]
["bitfinex","BTCUSD",1727102817323,0.001652,63364.0,63355.0,0.02197283]
["bitfinex","BTCUSD",1727102817546,0.001652,63364.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727102817810,0.002,63358.0,63355.0,0.01397283]
["bitfinex","BTCUSD",1727102818038,0.157838,63356.0,63355.0,0.01397283]
["bitfinex","BTCUSD",1727102818264,0.157838,63356.0,63354.0,0.01397283]
["bitfinex","BTCUSD",1727102818265,0.15784,63355.0,63354.0,0.01397283]
["bitfinex","BTCUSD",1727102818489,0.15784,63355.0,63338.0,0.000826]
["bitfinex","BTCUSD",1727102818490,0.239743,63354.0,63353.0,0.01397283]
["bitfinex","BTCUSD",1727102818724,0.239743,63354.0,63338.0,0.316589]
["bitfinex","BTCUSD",1727102818725,0.315694,63353.0,63349.0,0.94702948]
["bitfinex","BTCUSD",1727102818946,0.315694,63353.0,63338.0,0.316589]
["bitfinex","BTCUSD",1727102818947,0.157855,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727102819392,0.315695,63353.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727102819641,0.157834,63358.0,63352.0,0.94702948]
["bitfinex","BTCUSD",1727102819946,0.157834,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727102819947,0.159833,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727102820184,0.159833,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102820185,0.94702948,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727102820410,0.02842311,63364.0,63354.0,0.1]
["bitfinex","BTCUSD",1727102820620,0.94702948,63363.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727102820839,0.001652,63364.0,63356.0,0.11393446]
["bitfinex","BTCUSD",1727102821077,0.157831,63359.0,63357.0,0.01393446]
["bitfinex","BTCUSD",1727102821314,0.157831,63359.0,63356.0,0.11393446]
["bitfinex","BTCUSD",1727102821540,0.157835,63357.0,63356.0,0.1]
["bitfinex","BTCUSD",1727102821766,0.15784,63355.0,63354.0,0.02]
["bitfinex","BTCUSD",1727102821990,0.315669,63358.0,63356.0,0.01394324]
["bitfinex","BTCUSD",1727102821991,0.157836,63357.0,63356.0,0.01394324]
["bitfinex","BTCUSD",1727102822229,0.02476981,63357.0,63356.0,0.01394324]
["bitfinex","BTCUSD",1727102822483,0.02476981,63357.0,63356.0,0.27499241]
["bitfinex","BTCUSD",1727102822707,0.001652,63364.0,63359.0,0.315657]
["bitfinex","BTCUSD",1727102822929,0.001652,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727102823164,0.001652,63364.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727102823395,0.001652,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727102824804,0.001652,63364.0,63363.0,0.17182]
["bitfinex","BTCUSD",1727102825059,0.001652,63364.0,63363.0,0.27182]
["bitfinex","BTCUSD",1727102825491,0.001652,63364.0,63363.0,0.25782]
["bitfinex","BTCUSD",1727102825704,0.001652,63364.0,63363.0,0.27182]
["bitfinex","BTCUSD",1727102825910,0.002652,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1727102826622,0.001652,63364.0,63363.0,0.27182]
["bitfinex","BTCUSD",1727102826829,0.001652,63364.0,63363.0,0.25782]
["bitfinex","BTCUSD",1727102827247,0.001652,63364.0,63363.0,0.27182]
["bitfinex","BTCUSD",1727102827927,0.001652,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1727102828418,0.001652,63364.0,63363.0,0.18582]
["bitfinex","BTCUSD",1727102828644,0.001652,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1727102828853,0.001652,63364.0,63363.0,0.14904452]
["bitfinex","BTCUSD",1727102829283,0.001652,63364.0,63363.0,0.30686452]
["bitfinex","BTCUSD",1727102831576,0.001652,63364.0,63363.0,0.04904452]
["bitfinex","BTCUSD",1727102831805,0.4928528,63364.0,63363.0,0.028]
["bitfinex","BTCUSD",1727102832020,0.38565525,63364.0,63363.0,0.028]
["bitfinex","BTCUSD",1727102832243,0.25477,63364.0,63363.0,0.028]
["bitfinex","BTCUSD",1727102832702,0.25477,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1727102833210,0.15947,63364.0,63363.0,0.021]
["bitfinex","BTCUSD",1727102833430,0.15947,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1727102833661,0.315651,63362.0,63356.0,0.02104452]
["bitfinex","BTCUSD",1727102833885,0.001652,63364.0,63356.0,0.33672052]
["bitfinex","BTCUSD",1727102833886,0.157827,63361.0,63356.0,0.33672052]
["bitfinex","BTCUSD",1727102834122,0.157828,63360.0,63357.0,0.03884011]
["bitfinex","BTCUSD",1727102834350,0.315651,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727102834351,0.157836,63357.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727102834566,0.157836,63357.0,63352.0,0.315692]
["bitfinex","BTCUSD",1727102834567,0.157832,63359.0,63358.0,0.01779529]
["bitfinex","BTCUSD",1727102834796,0.157831,63359.0,63358.0,0.02097263]
["bitfinex","BTCUSD",1727102835257,0.157831,63359.0,63356.0,0.02097263]
["bitfinex","BTCUSD",1727102835258,0.315662,63359.0,63356.0,0.02097263]
["bitfinex","BTCUSD",1727102835477,0.157831,63359.0,63357.0,0.02097263]
["bitfinex","BTCUSD",1727102835689,0.157831,63359.0,63358.0,0.02097263]
["bitfinex","BTCUSD",1727102835916,0.001,63359.0,63358.0,0.27498739]
["bitfinex","BTCUSD",1727102836140,0.001652,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727102836366,0.001652,63364.0,63363.0,0.17879263]
["bitfinex","BTCUSD",1727102836617,0.001652,63364.0,63363.0,0.17779263]
["bitfinex","BTCUSD",1727102836853,0.001652,63364.0,63363.0,0.27779263]
["bitfinex","BTCUSD",1727102837721,0.001652,63364.0,63363.0,0.27779855]
["bitfinex","BTCUSD",1727102838485,0.001652,63364.0,63363.0,0.43283601]
["bitfinex","BTCUSD",1727102838711,0.001652,63364.0,63363.0,0.4613438]
["bitfinex","BTCUSD",1727102838936,0.001652,63364.0,63363.0,0.45436525]
["bitfinex","BTCUSD",1727102839172,0.002652,63364.0,63363.0,0.48946394]
["bitfinex","BTCUSD",1727102839399,0.002652,63364.0,63363.0,0.47546394]
["bitfinex","BTCUSD",1727102839621,0.001652,63364.0,63363.0,0.46146394]
["bitfinex","BTCUSD",1727102839841,0.002652,63364.0,63363.0,0.47546394]
["bitfinex","BTCUSD",1727102840061,0.002652,63364.0,63363.0,0.47562237]
["bitfinex","BTCUSD",1727102840290,0.002652,63364.0,63363.0,0.32373712]
["bitfinex","BTCUSD",1727102840808,0.002652,63364.0,63363.0,0.36096192]
["bitfinex","BTCUSD",1727102841027,0.002652,63364.0,63363.0,0.36196192]
["bitfinex","BTCUSD",1727102841248,0.001652,63364.0,63363.0,0.33396192]
["bitfinex","BTCUSD",1727102841468,0.001652,63364.0,63363.0,0.31156312]
["bitfinex","BTCUSD",1727102841687,0.001652,63364.0,63363.0,0.33956312]
["bitfinex","BTCUSD",1727102841924,0.001652,63364.0,63363.0,0.32556312]
["bitfinex","BTCUSD",1727102842110,0.001652,63364.0,63363.0,0.31156312]
["bitfinex","BTCUSD",1727102842373,0.001652,63364.0,63363.0,0.32556312]
["bitfinex","BTCUSD",1727102842799,0.001652,63364.0,63363.0,0.33956312]
["bitfinex","BTCUSD",1727102843018,0.001652,63364.0,63363.0,0.32549274]
["bitfinex","BTCUSD",1727102843484,0.02641753,63364.0,63363.0,0.32549274]
["bitfinex","BTCUSD",1727102843706,0.18423553,63364.0,63363.0,0.03601274]
["bitfinex","BTCUSD",1727102843929,0.18623553,63364.0,63363.0,0.03601274]
["bitfinex","BTCUSD",1727102844156,0.18623553,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1727102845040,0.18423553,63364.0,63363.0,0.028826]
["bitfinex","BTCUSD",1727102845256,0.18623553,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1727102845477,0.18623553,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1727102845709,0.02641753,63364.0,63363.0,0.028826]
["bitfinex","BTCUSD",1727102845960,0.001652,63364.0,63363.0,0.0501425]
["bitfinex","BTCUSD",1727102846185,0.001652,63364.0,63363.0,0.1939625]
["bitfinex","BTCUSD",1727102846419,0.001652,63364.0,63363.0,0.3079625]
["bitfinex","BTCUSD",1727102846886,0.001652,63364.0,63363.0,0.2939625]
["bitfinex","BTCUSD",1727102847102,0.001652,63364.0,63363.0,0.3486225]
["bitfinex","BTCUSD",1727102847316,0.001652,63364.0,63363.0,0.38198291]
["bitfinex","BTCUSD",1727102847753,0.001652,63364.0,63363.0,0.37098291]
["bitfinex","BTCUSD",1727102848314,0.001652,63364.0,63363.0,0.3486225]
["bitfinex","BTCUSD",1727102848711,0.001652,63364.0,63363.0,0.3626225]
["bitfinex","BTCUSD",1727102848932,0.001652,63364.0,63363.0,0.3486225]
["bitfinex","BTCUSD",1727102849383,0.001652,63364.0,63363.0,0.341306]
["bitfinex","BTCUSD",1727102849610,0.001652,63364.0,63363.0,0.36252274]
["bitfinex","BTCUSD",1727102849828,0.001652,63364.0,63363.0,0.33952811]
["bitfinex","BTCUSD",1727102850059,0.001652,63364.0,63363.0,0.36075022]
["bitfinex","BTCUSD",1727102850279,0.001652,63364.0,63363.0,0.36074064]
["bitfinex","BTCUSD",1727102850496,0.001652,63364.0,63363.0,0.32908064]
["bitfinex","BTCUSD",1727102850946,0.001652,63364.0,63363.0,0.36074064]
["bitfinex","BTCUSD",1727102851396,0.001652,63364.0,63363.0,0.3831238]
["bitfinex","BTCUSD",1727102852771,0.001652,63364.0,63363.0,0.33025127]
["bitfinex","BTCUSD",1727102853015,0.02641616,63364.0,63363.0,0.3291335]
["bitfinex","BTCUSD",1727102853231,0.02641616,63364.0,63363.0,0.3607935]
["bitfinex","BTCUSD",1727102853449,0.02641616,63364.0,63363.0,0.0713135]
["bitfinex","BTCUSD",1727102853722,0.02641616,63364.0,63363.0,0.2291335]
["bitfinex","BTCUSD",1727102853934,0.001652,63364.0,63363.0,0.2291335]
["bitfinex","BTCUSD",1727102854150,0.001652,63364.0,63363.0,0.0713135]
["bitfinex","BTCUSD",1727102854595,0.001652,63364.0,63363.0,0.1029735]
["bitfinex","BTCUSD",1727102854817,0.001652,63364.0,63363.0,0.0713135]
["bitfinex","BTCUSD",1727102855031,0.001652,63364.0,63363.0,0.2291335]
["bitfinex","BTCUSD",1727102855467,0.02641824,63364.0,63363.0,0.2291335]
["bitfinex","BTCUSD",1727102855681,0.02641824,63364.0,63363.0,0.2607935]
["bitfinex","BTCUSD",1727102856371,0.02641824,63364.0,63363.0,0.10302026]
["bitfinex","BTCUSD",1727102856584,0.02641824,63364.0,63363.0,0.26084026]
["bitfinex","BTCUSD",1727102857014,0.001652,63364.0,63363.0,0.26084026]
["bitfinex","BTCUSD",1727102857463,0.001652,63364.0,63363.0,0.36399343]
["bitfinex","BTCUSD",1727102857685,0.001652,63364.0,63363.0,0.38384026]
["bitfinex","BTCUSD",1727102857924,0.001652,63364.0,63363.0,0.41075949]
["bitfinex","BTCUSD",1727102858143,0.0054234,63376.0,63363.0,0.41075949]
["bitfinex","BTCUSD",1727102858144,0.0054234,63376.0,63374.0,0.1]
["bitfinex","BTCUSD",1727102858367,0.0054234,63376.0,63375.0,0.31391246]
["bitfinex","BTCUSD",1727102858582,0.0054234,63376.0,63375.0,0.38080587]
["bitfinex","BTCUSD",1727102858807,0.001654,63385.0,63384.0,0.189428]
["bitfinex","BTCUSD",1727102859072,0.001654,63385.0,63384.0,0.21074015]
["bitfinex","BTCUSD",1727102859537,0.001654,63385.0,63384.0,0.41831325]
["bitfinex","BTCUSD",1727102859764,0.001654,63385.0,63384.0,0.43951927]
["bitfinex","BTCUSD",1727102860882,0.001654,63385.0,63384.0,0.45351927]
["bitfinex","BTCUSD",1727102861339,0.001654,63385.0,63384.0,0.31063402]
["bitfinex","BTCUSD",1727102861555,0.001654,63385.0,63384.0,0.32463402]
["bitfinex","BTCUSD",1727102861772,0.001654,63385.0,63384.0,0.03520602]
["bitfinex","BTCUSD",1727102861989,0.001654,63385.0,63384.0,0.114]
["bitfinex","BTCUSD",1727102862202,0.001654,63385.0,63384.0,0.028]
["bitfinex","BTCUSD",1727102862427,0.001654,63385.0,63384.0,0.285768]
["bitfinex","BTCUSD",1727102862652,0.001654,63385.0,63384.0,0.271768]
["bitfinex","BTCUSD",1727102862878,0.001654,63385.0,63384.0,0.15966]
["bitfinex","BTCUSD",1727102863304,0.001654,63385.0,63384.0,0.114]
["bitfinex","BTCUSD",1727102863524,0.001654,63385.0,63380.0,0.17917392]
["bitfinex","BTCUSD",1727102863776,0.001654,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727102863994,0.02641177,63385.0,63384.0,0.285768]
["bitfinex","BTCUSD",1727102864241,0.02641177,63385.0,63384.0,0.30716492]
["bitfinex","BTCUSD",1727102864463,0.001654,63385.0,63384.0,0.29316492]
["bitfinex","BTCUSD",1727102864908,0.001654,63385.0,63384.0,0.32482492]
["bitfinex","BTCUSD",1727102865363,0.001654,63385.0,63384.0,0.31082492]
["bitfinex","BTCUSD",1727102865577,0.001654,63385.0,63384.0,0.32482492]
["bitfinex","BTCUSD",1727102865798,0.001654,63385.0,63384.0,0.33882492]
["bitfinex","BTCUSD",1727102866015,0.001654,63385.0,63384.0,0.303428]
["bitfinex","BTCUSD",1727102866488,0.001654,63385.0,63384.0,0.3389029]
["bitfinex","BTCUSD",1727102870072,0.001654,63385.0,63384.0,0.317428]
["bitfinex","BTCUSD",1727102870530,0.001654,63385.0,63384.0,0.33913938]
["bitfinex","BTCUSD",1727102873001,0.001654,63385.0,63384.0,0.33913937]
["bitfinex","BTCUSD",1727102873232,0.001654,63385.0,63384.0,0.51742731]
["bitfinex","BTCUSD",1727102873675,0.001654,63389.0,63388.0,0.289418]
["bitfinex","BTCUSD",1727102874131,0.001654,63389.0,63388.0,0.31112937]
["bitfinex","BTCUSD",1727102875021,0.001654,63389.0,63388.0,0.32512937]
["bitfinex","BTCUSD",1727102876325,0.001654,63389.0,63388.0,0.33912937]
["bitfinex","BTCUSD",1727102877058,0.001654,63389.0,63388.0,0.31112937]
["bitfinex","BTCUSD",1727102877291,0.001654,63389.0,63388.0,0.32512937]
["bitfinex","BTCUSD",1727102877560,0.001654,63389.0,63388.0,0.6510139]
["bitfinex","BTCUSD",1727102877817,0.001654,63389.0,63388.0,0.67556194]
["bitfinex","BTCUSD",1727102878349,0.23665092,63400.0,63388.0,0.4932559]
["bitfinex","BTCUSD",1727102878594,0.23665092,63400.0,63396.0,0.41828325]
["bitfinex","BTCUSD",1727102878852,0.0806,63413.0,63396.0,0.43999462]
["bitfinex","BTCUSD",1727102878853,0.94642449,63410.0,63396.0,0.43999462]
["bitfinex","BTCUSD",1727102879926,0.94642449,63410.0,63396.0,0.76847119]
["bitfinex","BTCUSD",1727102879933,0.94642449,63410.0,63397.0,0.1]
["bitfinex","BTCUSD",1727102880140,0.0002,63419.0,63413.0,0.289356]
["bitfinex","BTCUSD",1727102880141,0.94642449,63415.0,63413.0,0.289356]
["bitfinex","BTCUSD",1727102880367,0.94642449,63415.0,63413.0,0.61813043]
["bitfinex","BTCUSD",1727102880579,0.94642449,63415.0,63413.0,0.59513043]
["bitfinex","BTCUSD",1727102880808,0.0002,63419.0,63413.0,0.59513043]
["bitfinex","BTCUSD",1727102881663,0.0002,63419.0,63413.0,0.57352919]
["bitfinex","BTCUSD",1727102881896,0.0002,63419.0,63413.0,0.59513468]
["bitfinex","BTCUSD",1727102882122,0.0002,63419.0,63413.0,0.289356]
["bitfinex","BTCUSD",1727102882346,0.0002,63419.0,63413.0,0.31094626]
["bitfinex","BTCUSD",1727102882559,0.0002,63419.0,63413.0,0.29250067]
["bitfinex","BTCUSD",1727102882781,0.0002,63419.0,63413.0,0.30650067]
["bitfinex","BTCUSD",1727102883301,0.0002,63419.0,63413.0,0.47578861]
["bitfinex","BTCUSD",1727102883527,0.0002,63419.0,63413.0,0.5172342]
["bitfinex","BTCUSD",1727102883757,0.0002,63419.0,63413.0,0.5895342]
["bitfinex","BTCUSD",1727102883979,0.001652,63428.0,63413.0,0.5895342]
["bitfinex","BTCUSD",1727102883980,0.001652,63428.0,63427.0,0.289321]
["bitfinex","BTCUSD",1727102884512,0.001652,63428.0,63427.0,0.29246332]
["bitfinex","BTCUSD",1727102884698,0.001652,63428.0,63427.0,0.44775126]
["bitfinex","BTCUSD",1727102884924,0.001652,63428.0,63427.0,0.4661992]
["bitfinex","BTCUSD",1727102885144,0.001652,63428.0,63427.0,0.5450992]
["bitfinex","BTCUSD",1727102885369,0.0002,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727102885595,0.0002,63439.0,63438.0,0.41817925]
["bitfinex","BTCUSD",1727102886037,0.0002,63439.0,63438.0,0.289294]
["bitfinex","BTCUSD",1727102886266,0.0002,63439.0,63438.0,0.1]
["bitfinex","BTCUSD",1727102886507,0.0002,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727102886785,0.0002,63439.0,63435.0,0.1]
["bitfinex","BTCUSD",1727102886972,0.0002,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727102887430,0.317278,63436.0,63432.0,0.03166]
["bitfinex","BTCUSD",1727102887658,0.12908525,63439.0,63424.0,0.1]
["bitfinex","BTCUSD",1727102887659,0.002,63429.0,63424.0,0.1]
["bitfinex","BTCUSD",1727102887906,0.315297,63433.0,63424.0,0.1]
["bitfinex","BTCUSD",1727102887907,0.44420425,63428.0,63424.0,0.00314364]
["bitfinex","BTCUSD",1727102888152,0.002,63432.0,63423.0,0.9457979]
["bitfinex","BTCUSD",1727102888153,0.12888525,63432.0,63423.0,0.9457979]
["bitfinex","BTCUSD",1727102888393,0.157656,63430.0,63424.0,0.00314364]
["bitfinex","BTCUSD",1727102888626,0.157657,63429.0,63424.0,0.00314364]
["bitfinex","BTCUSD",1727102888865,0.157657,63429.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102889122,0.317305,63431.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102889123,0.157654,63431.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102889366,0.12888525,63434.0,63424.0,0.01714365]
["bitfinex","BTCUSD",1727102889367,0.157654,63430.0,63424.0,0.01714365]
["bitfinex","BTCUSD",1727102889628,0.157657,63429.0,63424.0,0.01714365]
["bitfinex","BTCUSD",1727102889866,0.317305,63431.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102890117,0.317305,63431.0,63421.0,0.1]
["bitfinex","BTCUSD",1727102890118,0.157654,63430.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727102890374,0.002,63430.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102890643,0.12888525,63429.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102891200,0.0247412,63437.0,63428.0,0.9457979]
["bitfinex","BTCUSD",1727102891214,0.12888525,63433.0,63429.0,0.1]
["bitfinex","BTCUSD",1727102891432,0.12888525,63433.0,63423.0,0.329342]
["bitfinex","BTCUSD",1727102891433,0.12888525,63433.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727102891671,0.12888525,63433.0,63427.0,0.157659]
["bitfinex","BTCUSD",1727102891908,0.12888525,63433.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727102892181,0.399518,63439.0,63422.0,0.03166]
["bitfinex","BTCUSD",1727102892182,0.159658,63429.0,63422.0,0.03166]
["bitfinex","BTCUSD",1727102892442,0.0918,63432.0,63422.0,0.03166]
["bitfinex","BTCUSD",1727102892443,0.002,63431.0,63424.0,0.03555453]
["bitfinex","BTCUSD",1727102892696,0.53598725,63432.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102892945,0.22068525,63432.0,63423.0,0.9457979]
["bitfinex","BTCUSD",1727102893218,0.22068525,63432.0,63426.0,0.013]
["bitfinex","BTCUSD",1727102893433,0.53598325,63432.0,63426.0,0.013]
["bitfinex","BTCUSD",1727102893681,0.22068525,63432.0,63423.0,0.9457979]
["bitfinex","BTCUSD",1727102893920,0.22068525,63432.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102894164,0.002,63431.0,63424.0,0.014]
["bitfinex","BTCUSD",1727102894404,0.002,63429.0,63426.0,0.014]
["bitfinex","BTCUSD",1727102894618,0.22268525,63432.0,63427.0,0.01841448]
["bitfinex","BTCUSD",1727102894878,0.12888525,63431.0,63428.0,0.01841448]
["bitfinex","BTCUSD",1727102895104,0.12888525,63431.0,63429.0,0.01841448]
["bitfinex","BTCUSD",1727102895320,0.12888525,63431.0,63430.0,0.01841448]
["bitfinex","BTCUSD",1727102896652,0.12888525,63431.0,63430.0,0.03241448]
["bitfinex","BTCUSD",1727102897092,0.13088525,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727102897341,0.332282,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727102897342,0.17465,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727102897557,0.17465,63439.0,63435.0,0.01841448]
["bitfinex","BTCUSD",1727102897558,0.08225,63439.0,63435.0,0.01841448]
["bitfinex","BTCUSD",1727102897772,0.08225,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727102897997,0.08225,63439.0,63438.0,0.17604848]
["bitfinex","BTCUSD",1727102898716,0.08225,63439.0,63438.0,0.01841448]
["bitfinex","BTCUSD",1727102898717,0.21113525,63439.0,63438.0,0.01841448]
["bitfinex","BTCUSD",1727102898926,0.21113525,63439.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727102899135,0.21113525,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727102899542,0.21113525,63439.0,63433.0,0.315292]
["bitfinex","BTCUSD",1727102899756,0.21113525,63439.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727102899959,0.21113525,63439.0,63433.0,0.315292]
["bitfinex","BTCUSD",1727102900179,0.21113525,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727102900391,0.21113525,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727102900590,0.21113525,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727102900805,0.00185,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727102901041,0.02658576,63439.0,63438.0,0.27477549]
["bitfinex","BTCUSD",1727102901274,0.00185,63439.0,63438.0,0.27477549]
["bitfinex","BTCUSD",1727102901491,0.00185,63439.0,63438.0,0.51748378]
["bitfinex","BTCUSD",1727102901708,0.00185,63439.0,63438.0,0.50491815]
["bitfinex","BTCUSD",1727102902423,0.001652,63449.0,63438.0,0.50491815]
["bitfinex","BTCUSD",1727102902424,0.001652,63449.0,63448.0,0.289269]
["bitfinex","BTCUSD",1727102902639,0.001652,63449.0,63448.0,0.29240865]
["bitfinex","BTCUSD",1727102903073,0.001652,63449.0,63448.0,0.34933288]
["bitfinex","BTCUSD",1727102903285,0.001652,63449.0,63448.0,0.34619323]
["bitfinex","BTCUSD",1727102903515,0.001652,63449.0,63448.0,0.40200094]
["bitfinex","BTCUSD",1727102903746,0.001652,63449.0,63448.0,0.41600094]
["bitfinex","BTCUSD",1727102904446,0.001652,63449.0,63448.0,0.36019323]
["bitfinex","BTCUSD",1727102904662,0.001652,63449.0,63448.0,0.43000697]
["bitfinex","BTCUSD",1727102905283,0.001652,63449.0,63448.0,0.41600697]
["bitfinex","BTCUSD",1727102905498,0.00778,63466.0,63450.0,0.03166]
["bitfinex","BTCUSD",1727102905772,0.00778,63466.0,63460.0,0.1]
["bitfinex","BTCUSD",1727102906331,0.03250599,63466.0,63465.0,0.257567]
["bitfinex","BTCUSD",1727102906755,0.03250599,63466.0,63465.0,0.29435505]
["bitfinex","BTCUSD",1727102906992,0.03250599,63466.0,63465.0,0.32601505]
["bitfinex","BTCUSD",1727102907212,0.00778,63466.0,63465.0,0.32601505]
["bitfinex","BTCUSD",1727102907861,0.00778,63466.0,63465.0,0.289227]
["bitfinex","BTCUSD",1727102908100,0.00778,63466.0,63465.0,0.32593949]
["bitfinex","BTCUSD",1727102908329,0.00778,63466.0,63465.0,0.33993949]
["bitfinex","BTCUSD",1727102908543,0.00778,63466.0,63465.0,0.35393949]
["bitfinex","BTCUSD",1727102908990,0.000187,63466.0,63465.0,0.35393949]
["bitfinex","BTCUSD",1727102909225,0.000187,63466.0,63465.0,0.49522743]
["bitfinex","BTCUSD",1727102909439,0.000187,63466.0,63465.0,0.50922743]
["bitfinex","BTCUSD",1727102909661,0.000187,63466.0,63465.0,0.54359891]
["bitfinex","BTCUSD",1727102910196,0.000187,63466.0,63465.0,0.38831097]
["bitfinex","BTCUSD",1727102910415,0.000187,63466.0,63465.0,0.33993949]
["bitfinex","BTCUSD",1727102910879,0.000187,63466.0,63465.0,0.33493949]
["bitfinex","BTCUSD",1727102911096,0.000187,63466.0,63465.0,0.312227]
["bitfinex","BTCUSD",1727102911333,0.000187,63466.0,63465.0,0.3489171]
["bitfinex","BTCUSD",1727102911552,0.000187,63466.0,63465.0,0.3209171]
["bitfinex","BTCUSD",1727102911780,0.000187,63466.0,63465.0,0.3539171]
["bitfinex","BTCUSD",1727102912206,0.000187,63466.0,63465.0,0.3399171]
["bitfinex","BTCUSD",1727102912653,0.000187,63466.0,63465.0,0.3539171]
["bitfinex","BTCUSD",1727102912883,0.000187,63466.0,63465.0,0.35383884]
["bitfinex","BTCUSD",1727102913575,0.000187,63466.0,63465.0,0.33983884]
["bitfinex","BTCUSD",1727102913792,0.000187,63466.0,63465.0,0.32583884]
["bitfinex","BTCUSD",1727102914055,0.001012,63466.0,63465.0,0.33983884]
["bitfinex","BTCUSD",1727102914513,0.001012,63466.0,63465.0,0.44451494]
["bitfinex","BTCUSD",1727102914729,0.001012,63466.0,63465.0,0.49512678]
["bitfinex","BTCUSD",1727102914957,0.001012,63466.0,63465.0,0.48112678]
["bitfinex","BTCUSD",1727102915220,0.001012,63466.0,63465.0,0.49532724]
["bitfinex","BTCUSD",1727102915440,0.001012,63466.0,63465.0,0.3540393]
["bitfinex","BTCUSD",1727102915654,0.001012,63466.0,63465.0,0.3260393]
["bitfinex","BTCUSD",1727102915887,0.001012,63466.0,63465.0,0.33993769]
["bitfinex","BTCUSD",1727102916547,0.001012,63466.0,63465.0,0.289227]
["bitfinex","BTCUSD",1727102916772,0.001012,63466.0,63465.0,0.33993769]
["bitfinex","BTCUSD",1727102916985,0.001012,63466.0,63465.0,0.317227]
["bitfinex","BTCUSD",1727102917207,0.001012,63466.0,63465.0,0.47251494]
["bitfinex","BTCUSD",1727102917452,0.001012,63466.0,63465.0,0.50922563]
["bitfinex","BTCUSD",1727102917656,0.001012,63466.0,63465.0,0.49522563]
["bitfinex","BTCUSD",1727102919242,0.001012,63466.0,63465.0,0.48122563]
["bitfinex","BTCUSD",1727102920312,0.001012,63466.0,63465.0,0.61011088]
["bitfinex","BTCUSD",1727102920531,0.001012,63466.0,63465.0,0.62411088]
["bitfinex","BTCUSD",1727102920750,0.001012,63466.0,63465.0,0.53888872]
["bitfinex","BTCUSD",1727102921189,0.001012,63466.0,63465.0,0.36960078]
["bitfinex","BTCUSD",1727102921476,0.001012,63466.0,63465.0,0.12603378]
["bitfinex","BTCUSD",1727102921647,0.001012,63466.0,63465.0,0.25560078]
["bitfinex","BTCUSD",1727102921863,0.001012,63466.0,63465.0,0.25873804]
["bitfinex","BTCUSD",1727102922071,0.001012,63466.0,63465.0,0.26960078]
["bitfinex","BTCUSD",1727102922300,0.001012,63466.0,63465.0,0.25560078]
["bitfinex","BTCUSD",1727102922504,0.001012,63466.0,63465.0,0.36960078]
["bitfinex","BTCUSD",1727102923239,0.001012,63466.0,63465.0,0.35560078]
["bitfinex","BTCUSD",1727102923454,0.001012,63466.0,63465.0,0.36960078]
["bitfinex","BTCUSD",1727102923904,0.001012,63466.0,63465.0,0.53888872]
["bitfinex","BTCUSD",1727102924120,0.001012,63466.0,63465.0,0.57333597]
["bitfinex","BTCUSD",1727102924859,0.001012,63466.0,63465.0,0.35167425]
["bitfinex","BTCUSD",1727102925093,0.001012,63466.0,63465.0,0.40509059]
["bitfinex","BTCUSD",1727102925382,0.001012,63466.0,63465.0,0.40586645]
["bitfinex","BTCUSD",1727102925601,0.001012,63466.0,63465.0,0.42151645]
["bitfinex","BTCUSD",1727102925834,0.20719725,63466.0,63465.0,0.13594945]
["bitfinex","BTCUSD",1727102926049,0.36476125,63466.0,63465.0,0.1501075]
["bitfinex","BTCUSD",1727102926266,0.36476125,63466.0,63465.0,0.14994945]
["bitfinex","BTCUSD",1727102926693,0.235876,63466.0,63465.0,0.13594945]
["bitfinex","BTCUSD",1727102926900,0.36476125,63466.0,63465.0,0.13594945]
["bitfinex","BTCUSD",1727102927111,0.36476125,63466.0,63465.0,0.14994945]
["bitfinex","BTCUSD",1727102927539,0.36476125,63466.0,63465.0,0.10428945]
["bitfinex","BTCUSD",1727102927540,0.235876,63466.0,63465.0,0.10428945]
["bitfinex","BTCUSD",1727102927756,0.36476125,63466.0,63465.0,0.13247557]
["bitfinex","BTCUSD",1727102927967,0.36476125,63466.0,63465.0,0.08306634]
["bitfinex","BTCUSD",1727102928185,0.36476125,63466.0,63465.0,0.09706634]
["bitfinex","BTCUSD",1727102928426,0.36476125,63466.0,63465.0,0.14665797]
["bitfinex","BTCUSD",1727102928647,0.36476125,63466.0,63465.0,0.10447185]
["bitfinex","BTCUSD",1727102928873,0.36476125,63466.0,63465.0,0.11747185]
["bitfinex","BTCUSD",1727102929343,0.36476125,63466.0,63465.0,0.09206634]
["bitfinex","BTCUSD",1727102929588,0.159589,63456.0,63455.0,0.23634888]
["bitfinex","BTCUSD",1727102929810,0.159589,63456.0,63438.0,0.03166]
["bitfinex","BTCUSD",1727102929811,0.002,63449.0,63438.0,0.03166]
["bitfinex","BTCUSD",1727102930034,0.28849125,63449.0,63448.0,0.27189239]
["bitfinex","BTCUSD",1727102930261,0.28849125,63449.0,63448.0,0.03554351]
["bitfinex","BTCUSD",1727102930493,0.28849125,63449.0,63442.0,0.01424588]
["bitfinex","BTCUSD",1727102930494,0.159621,63443.0,63442.0,0.01424588]
["bitfinex","BTCUSD",1727102930764,0.159621,63443.0,63442.0,0.03570294]
["bitfinex","BTCUSD",1727102930765,0.157621,63443.0,63442.0,0.03570294]
["bitfinex","BTCUSD",1727102931005,0.157621,63443.0,63442.0,0.04994882]
["bitfinex","BTCUSD",1727102931540,0.157621,63443.0,63442.0,0.03570294]
["bitfinex","BTCUSD",1727102931788,0.002,63444.0,63442.0,0.03570294]
["bitfinex","BTCUSD",1727102932040,0.157628,63441.0,63438.0,0.03166]
["bitfinex","BTCUSD",1727102932270,0.157629,63440.0,63439.0,0.03581958]
["bitfinex","BTCUSD",1727102932487,0.001,63443.0,63439.0,0.06747958]
["bitfinex","BTCUSD",1727102932721,0.158623,63443.0,63440.0,0.03581958]
["bitfinex","BTCUSD",1727102933201,0.157623,63443.0,63441.0,0.03581958]
["bitfinex","BTCUSD",1727102933209,0.157624,63442.0,63441.0,0.03581958]
["bitfinex","BTCUSD",1727102933457,0.157624,63442.0,63439.0,0.03166]
["bitfinex","BTCUSD",1727102933458,0.317244,63443.0,63439.0,0.03166]
["bitfinex","BTCUSD",1727102933693,0.315245,63443.0,63439.0,0.03166]
["bitfinex","BTCUSD",1727102933956,0.157627,63441.0,63439.0,0.03166]
["bitfinex","BTCUSD",1727102934204,0.15762,63444.0,63439.0,0.03166]
["bitfinex","BTCUSD",1727102934458,0.157621,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1727102934709,0.157621,63443.0,63437.0,0.06747958]
["bitfinex","BTCUSD",1727102934933,0.157621,63443.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102934934,0.157624,63442.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102935711,0.002,63444.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102935973,0.023,63462.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102936235,0.157621,63443.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102936493,0.157618,63445.0,63436.0,0.03166]
["bitfinex","BTCUSD",1727102936735,0.001,63442.0,63441.0,0.04566]
["bitfinex","BTCUSD",1727102937023,0.001,63442.0,63441.0,0.30642661]
["bitfinex","BTCUSD",1727102937254,0.001,63442.0,63441.0,0.14566]
["bitfinex","BTCUSD",1727102938044,0.001,63442.0,63441.0,0.01465]
["bitfinex","BTCUSD",1727102938288,0.001,63443.0,63442.0,0.1]
["bitfinex","BTCUSD",1727102938551,0.001,63443.0,63442.0,0.2607641]
["bitfinex","BTCUSD",1727102938803,0.157584,63459.0,63450.0,0.157601]
["bitfinex","BTCUSD",1727102939039,0.12888525,63460.0,63446.0,0.315228]
["bitfinex","BTCUSD",1727102939040,0.21402493,63460.0,63446.0,0.315228]
["bitfinex","BTCUSD",1727102939278,0.157599,63452.0,63447.0,0.1]
["bitfinex","BTCUSD",1727102939549,0.157609,63448.0,63447.0,0.1]
["bitfinex","BTCUSD",1727102939805,0.28649425,63448.0,63447.0,0.1]
["bitfinex","BTCUSD",1727102940024,0.157605,63450.0,63447.0,0.1]
["bitfinex","BTCUSD",1727102940289,0.12888525,63457.0,63443.0,0.00314114]
["bitfinex","BTCUSD",1727102940582,0.00460578,63477.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102940583,0.21088525,63448.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102940784,0.21188525,63448.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102941021,0.157621,63443.0,63442.0,0.014]
["bitfinex","BTCUSD",1727102941303,0.157624,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102941756,0.36965033,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102941995,0.36570925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102942675,0.38870925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102942888,0.47960925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102943336,0.36570925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102943762,0.36570925,63442.0,63441.0,0.00765]
["bitfinex","BTCUSD",1727102943763,0.36670925,63442.0,63441.0,0.00765]
["bitfinex","BTCUSD",1727102944204,0.36570925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102944541,0.36770925,63442.0,63441.0,0.02065]
["bitfinex","BTCUSD",1727102944635,0.36670925,63442.0,63441.0,0.00965]
["bitfinex","BTCUSD",1727102945080,0.237824,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102945316,0.237824,63442.0,63441.0,0.02365]
["bitfinex","BTCUSD",1727102945554,0.36770925,63442.0,63441.0,0.02365]
["bitfinex","BTCUSD",1727102946115,0.36670925,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102946381,0.237824,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102946657,0.237824,63442.0,63441.0,0.02665]
["bitfinex","BTCUSD",1727102946900,0.238824,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102947194,0.237824,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102947451,0.002,63442.0,63441.0,0.02665]
["bitfinex","BTCUSD",1727102947716,0.157617,63445.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102947966,0.002,63442.0,63441.0,0.02865]
["bitfinex","BTCUSD",1727102948481,0.002,63442.0,63441.0,0.01465]
["bitfinex","BTCUSD",1727102948482,0.001,63442.0,63441.0,0.01465]
["bitfinex","BTCUSD",1727102948691,0.002,63442.0,63441.0,0.02865]
["bitfinex","BTCUSD",1727102948951,0.159624,63442.0,63441.0,0.02865]
["bitfinex","BTCUSD",1727102949188,0.001,63442.0,63441.0,0.01465]
["bitfinex","BTCUSD",1727102949448,0.001,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102949715,0.158624,63442.0,63441.0,0.02865]
["bitfinex","BTCUSD",1727102950499,0.159624,63442.0,63441.0,0.04165]
["bitfinex","BTCUSD",1727102950761,0.28750925,63442.0,63441.0,0.02765]
["bitfinex","BTCUSD",1727102951284,0.28850925,63442.0,63441.0,0.04165]
["bitfinex","BTCUSD",1727102951774,0.28750925,63442.0,63441.0,0.02765]
["bitfinex","BTCUSD",1727102951999,0.28850925,63442.0,63441.0,0.04165]
["bitfinex","BTCUSD",1727102952475,0.37040925,63442.0,63441.0,0.04165]
["bitfinex","BTCUSD",1727102953162,0.240524,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102953389,0.37435042,63442.0,63441.0,0.02865]
["bitfinex","BTCUSD",1727102953620,0.36940925,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102953872,0.39240925,63442.0,63441.0,0.01065]
["bitfinex","BTCUSD",1727102954337,0.39340925,63442.0,63441.0,0.01765]
["bitfinex","BTCUSD",1727102954791,0.39140925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102955052,0.39140925,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102955053,0.39240925,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102956453,0.36940925,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102957590,0.41714787,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102961014,0.39414787,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102961740,0.31224787,63442.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102961979,0.31224787,63442.0,63441.0,0.169276]
["bitfinex","BTCUSD",1727102961980,0.001,63442.0,63441.0,0.169276]
["bitfinex","BTCUSD",1727102962468,0.001,63442.0,63441.0,0.04331]
["bitfinex","BTCUSD",1727102963398,0.157614,63446.0,63441.0,0.03731]
["bitfinex","BTCUSD",1727102963644,0.001,63442.0,63441.0,0.04531]
["bitfinex","BTCUSD",1727102964186,0.16356478,63442.0,63441.0,0.05931]
["bitfinex","BTCUSD",1727102964427,0.16356478,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102964428,0.16156478,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102964679,0.157624,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102964912,0.157624,63442.0,63441.0,0.02765]
["bitfinex","BTCUSD",1727102965143,0.12888525,63444.0,63441.0,0.02765]
["bitfinex","BTCUSD",1727102965403,0.12888525,63444.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727102965643,0.12888525,63444.0,63441.0,0.02765]
["bitfinex","BTCUSD",1727102966133,0.12888525,63444.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102966371,0.001,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102966641,0.12888525,63444.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102966875,0.315201,63452.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727102966876,0.12888525,63452.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727102967108,0.23643829,63460.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102967109,0.023,63447.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102967359,0.33643829,63460.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102967360,0.12888525,63443.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102967590,0.12888525,63443.0,63442.0,0.94564138]
["bitfinex","BTCUSD",1727102967591,0.28650625,63443.0,63442.0,0.94564138]
["bitfinex","BTCUSD",1727102967879,0.12888525,63443.0,63441.0,0.02565]
["bitfinex","BTCUSD",1727102968140,0.12888525,63443.0,63441.0,0.01165]
["bitfinex","BTCUSD",1727102968376,0.12888525,63443.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102968841,0.001,63443.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102969089,0.001,63443.0,63441.0,0.173275]
["bitfinex","BTCUSD",1727102969343,0.12888525,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727102969583,0.12888525,63447.0,63444.0,0.014]
["bitfinex","BTCUSD",1727102969822,0.12888525,63447.0,63441.0,0.04731]
["bitfinex","BTCUSD",1727102970075,0.315218,63449.0,63441.0,0.04731]
["bitfinex","BTCUSD",1727102970076,0.12888525,63442.0,63441.0,0.06131]
["bitfinex","BTCUSD",1727102970377,0.12888525,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102970593,0.28650925,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102970810,0.12888525,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102971262,0.12888525,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102971727,0.28650925,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102971957,0.28750925,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102972405,0.28750925,63442.0,63441.0,0.048173]
["bitfinex","BTCUSD",1727102972621,0.28750925,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102972839,0.28850925,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102973342,0.36880925,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102974296,0.36780925,63442.0,63441.0,0.01565]
["bitfinex","BTCUSD",1727102974745,0.36880925,63442.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102975436,0.16132408,63452.0,63441.0,0.02965]
["bitfinex","BTCUSD",1727102975437,0.23643829,63455.0,63441.0,0.06131]
["bitfinex","BTCUSD",1727102975690,0.23643829,63455.0,63441.0,0.01766]
["bitfinex","BTCUSD",1727102975691,0.12888525,63442.0,63441.0,0.01766]
["bitfinex","BTCUSD",1727102975922,0.12988525,63442.0,63441.0,0.04566]
["bitfinex","BTCUSD",1727102976166,0.12888525,63442.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102976899,0.12988525,63442.0,63441.0,0.04566]
["bitfinex","BTCUSD",1727102977133,0.12988525,63442.0,63441.0,0.203286]
["bitfinex","BTCUSD",1727102977357,0.12888525,63442.0,63441.0,0.189286]
["bitfinex","BTCUSD",1727102977581,0.12888525,63442.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102977834,0.12888525,63442.0,63438.0,0.03166]
["bitfinex","BTCUSD",1727102978059,0.12888525,63442.0,63439.0,0.189289]
["bitfinex","BTCUSD",1727102978283,0.12888525,63442.0,63441.0,0.03166]
["bitfinex","BTCUSD",1727102978505,0.12888525,63442.0,63441.0,0.189286]
["bitfinex","BTCUSD",1727102978731,0.12988525,63442.0,63441.0,0.05866]
["bitfinex","BTCUSD",1727102978954,0.12988525,63442.0,63441.0,0.04466]
["bitfinex","BTCUSD",1727102979398,0.12988525,63442.0,63441.0,0.202286]
["bitfinex","BTCUSD",1727102979843,0.12988525,63442.0,63441.0,0.216286]
["bitfinex","BTCUSD",1727102980306,0.12888525,63442.0,63441.0,0.203286]
["bitfinex","BTCUSD",1727102980603,0.12888525,63442.0,63441.0,0.217286]
["bitfinex","BTCUSD",1727102980604,0.12988525,63442.0,63441.0,0.217286]
["bitfinex","BTCUSD",1727102980831,0.001,63442.0,63441.0,0.217286]
["bitfinex","BTCUSD",1727102981534,0.23643829,63449.0,63441.0,0.14566]
["bitfinex","BTCUSD",1727102981757,0.23643829,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727102981988,0.23643829,63449.0,63448.0,0.286369]
["bitfinex","BTCUSD",1727102981989,0.36532354,63449.0,63448.0,0.286369]
["bitfinex","BTCUSD",1727102982245,0.23643829,63449.0,63448.0,0.286369]
["bitfinex","BTCUSD",1727102982486,0.36532354,63449.0,63448.0,0.286369]
["bitfinex","BTCUSD",1727102982708,0.12888525,63449.0,63448.0,0.286369]
["bitfinex","BTCUSD",1727102983184,0.12888525,63449.0,63448.0,0.300369]
["bitfinex","BTCUSD",1727102983636,0.23643829,63456.0,63448.0,0.14276]
["bitfinex","BTCUSD",1727102983882,0.23643829,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727102985465,0.23643829,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727102985709,0.26217837,63466.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727102986376,0.12888525,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727102987930,0.001825,63463.0,63462.0,0.158574]
["bitfinex","BTCUSD",1727102988422,0.001825,63463.0,63462.0,0.172574]
["bitfinex","BTCUSD",1727102990137,0.001825,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102990362,0.001825,63463.0,63462.0,0.172574]
["bitfinex","BTCUSD",1727102991292,0.001825,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102991515,0.001825,63463.0,63462.0,0.172574]
["bitfinex","BTCUSD",1727102997554,0.001825,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102997785,0.001825,63463.0,63462.0,0.172574]
["bitfinex","BTCUSD",1727102998915,0.001825,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102998916,0.159397,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102999130,0.26393726,63463.0,63462.0,0.015]
["bitfinex","BTCUSD",1727102999352,0.0798,63455.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727102999578,0.28650925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103000488,0.29045011,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103000703,0.36480925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103001146,0.38780925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103001352,0.258924,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103001621,0.38780925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103001828,0.36480925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103002059,0.36480925,63442.0,63441.0,0.00465]
["bitfinex","BTCUSD",1727103002288,0.36480925,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727103002735,0.36480925,63442.0,63441.0,0.00465]
["bitfinex","BTCUSD",1727103002973,0.36480925,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727103002974,0.36580925,63442.0,63441.0,0.01365]
["bitfinex","BTCUSD",1727103003446,0.38954763,63442.0,63441.0,0.00465]
["bitfinex","BTCUSD",1727103003696,0.41254763,63442.0,63441.0,0.00465]
["bitfinex","BTCUSD",1727103003915,0.41254763,63442.0,63418.0,0.000348]
["bitfinex","BTCUSD",1727103003916,0.157659,63428.0,63418.0,0.000348]
["bitfinex","BTCUSD",1727103004171,0.38574425,63428.0,63418.0,0.000348]
["bitfinex","BTCUSD",1727103004427,0.38574425,63428.0,63418.0,0.000248]
["bitfinex","BTCUSD",1727103004428,0.38456625,63419.0,63418.0,0.000248]
["bitfinex","BTCUSD",1727103005107,0.357681,63419.0,63418.0,0.000248]
["bitfinex","BTCUSD",1727103005322,0.28660825,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103005538,0.29055184,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103005779,0.5756,63418.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103006034,0.157717,63405.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103006269,0.157722,63403.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103006528,0.315404,63411.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103006529,0.157713,63406.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103006788,0.94632746,63413.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103007005,0.94632746,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727103007268,0.157723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103007482,0.158723,63402.0,63401.0,0.010648]
["bitfinex","BTCUSD",1727103007704,0.158723,63402.0,63401.0,0.018648]
["bitfinex","BTCUSD",1727103008146,0.158723,63402.0,63401.0,0.027648]
["bitfinex","BTCUSD",1727103008595,0.157723,63402.0,63401.0,0.009648]
["bitfinex","BTCUSD",1727103008820,0.158723,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103009032,0.158723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103009033,0.157723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103009477,0.157723,63402.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103009478,0.001,63402.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103009905,0.157717,63405.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103010123,0.94632746,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103010347,0.001,63402.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103010575,0.159723,63402.0,63401.0,0.014648]
["bitfinex","BTCUSD",1727103010803,0.159723,63402.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103010804,0.158723,63402.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103011028,0.159723,63402.0,63401.0,0.014648]
["bitfinex","BTCUSD",1727103011239,0.159723,63402.0,63401.0,0.010648]
["bitfinex","BTCUSD",1727103011240,0.28760825,63402.0,63401.0,0.010648]
["bitfinex","BTCUSD",1727103011528,0.3918519,63402.0,63401.0,0.010648]
["bitfinex","BTCUSD",1727103011728,0.38790825,63402.0,63401.0,0.010648]
["bitfinex","BTCUSD",1727103011956,0.51166263,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103012181,0.26077738,63402.0,63401.0,0.009648]
["bitfinex","BTCUSD",1727103012412,0.001,63402.0,63401.0,0.009648]
["bitfinex","BTCUSD",1727103012631,0.158723,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103013327,0.158723,63402.0,63401.0,0.009648]
["bitfinex","BTCUSD",1727103013545,0.1646664,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103013787,0.1676664,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103014006,0.1646664,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103014224,0.1616664,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103014440,0.1616664,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103014441,0.1636664,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103014654,0.159723,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103014871,0.158723,63402.0,63401.0,0.007648]
["bitfinex","BTCUSD",1727103015091,0.159723,63402.0,63401.0,0.013648]
["bitfinex","BTCUSD",1727103015322,0.158723,63402.0,63401.0,0.007648]
["bitfinex","BTCUSD",1727103015545,0.001,63402.0,63401.0,0.007648]
["bitfinex","BTCUSD",1727103015766,0.315394,63413.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103015987,0.157699,63412.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727103016208,0.0824,63419.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103016209,0.0824,63419.0,63405.0,0.315429]
["bitfinex","BTCUSD",1727103016431,0.0824,63419.0,63401.0,0.005648]
["bitfinex","BTCUSD",1727103016432,0.157685,63418.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727103016659,0.473083,63414.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727103016922,0.157698,63413.0,63404.0,0.155717]
["bitfinex","BTCUSD",1727103017144,0.157698,63413.0,63401.0,0.011648]
["bitfinex","BTCUSD",1727103017145,0.1577,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727103017362,0.16164382,63411.0,63405.0,0.001]
["bitfinex","BTCUSD",1727103017578,0.00394282,63411.0,63405.0,0.001]
["bitfinex","BTCUSD",1727103017797,0.94625284,63410.0,63403.0,0.315439]
["bitfinex","BTCUSD",1727103018050,0.94625284,63410.0,63401.0,0.101648]
["bitfinex","BTCUSD",1727103018051,0.94625284,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103018294,0.94625284,63410.0,63408.0,0.315416]
["bitfinex","BTCUSD",1727103018295,0.94625284,63410.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727103018510,0.94625284,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103018936,0.001,63415.0,63410.0,0.315407]
["bitfinex","BTCUSD",1727103019157,0.94625284,63418.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727103019583,0.94625284,63418.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727103019793,0.94625284,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727103020024,0.34006939,63427.0,63408.0,0.32635655]
["bitfinex","BTCUSD",1727103020025,0.94625284,63417.0,63408.0,0.32635655]
["bitfinex","BTCUSD",1727103020254,0.94625284,63417.0,63416.0,0.472063]
["bitfinex","BTCUSD",1727103020920,0.18240739,63427.0,63416.0,0.486063]
["bitfinex","BTCUSD",1727103020921,0.002652,63418.0,63416.0,0.486063]
["bitfinex","BTCUSD",1727103021142,0.002652,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727103021143,0.003652,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727103021391,0.002652,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727103021624,0.002652,63418.0,63417.0,0.156686]
["bitfinex","BTCUSD",1727103021877,0.002652,63418.0,63417.0,0.25983104]
["bitfinex","BTCUSD",1727103022132,0.002652,63418.0,63417.0,0.62227898]
["bitfinex","BTCUSD",1727103022352,0.002652,63418.0,63417.0,0.6238339]
["bitfinex","BTCUSD",1727103022782,0.001,63443.0,63424.0,0.35165911]
["bitfinex","BTCUSD",1727103023043,0.23650167,63432.0,63425.0,0.001]
["bitfinex","BTCUSD",1727103023283,0.23650167,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727103023986,0.39412067,63444.0,63428.0,0.630628]
["bitfinex","BTCUSD",1727103023987,0.23650167,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727103024203,0.23650167,63444.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727103024420,0.23650167,63444.0,63436.0,0.315276]
["bitfinex","BTCUSD",1727103024644,0.94577554,63442.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727103024851,0.94577554,63442.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727103025276,0.157629,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1727103025491,0.157629,63440.0,63428.0,0.1]
["bitfinex","BTCUSD",1727103025492,0.001,63435.0,63428.0,0.257657]
["bitfinex","BTCUSD",1727103025732,0.001,63435.0,63423.0,0.12626]
["bitfinex","BTCUSD",1727103025954,0.001,63435.0,63413.0,0.001]
["bitfinex","BTCUSD",1727103025955,0.157661,63428.0,63420.0,0.189338]
["bitfinex","BTCUSD",1727103026202,0.001,63425.0,63420.0,0.189338]
["bitfinex","BTCUSD",1727103026422,0.001,63426.0,63420.0,0.189338]
["bitfinex","BTCUSD",1727103026632,0.94577554,63426.0,63420.0,0.03166]
["bitfinex","BTCUSD",1727103026843,0.94577554,63426.0,63421.0,0.315352]
["bitfinex","BTCUSD",1727103027103,0.94577554,63426.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727103027725,0.94677554,63426.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727103027939,0.94777554,63426.0,63420.0,0.171677]
["bitfinex","BTCUSD",1727103028157,0.94677554,63426.0,63420.0,0.014]
["bitfinex","BTCUSD",1727103028397,0.94677554,63426.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727103028611,0.94777554,63426.0,63421.0,0.04306753]
["bitfinex","BTCUSD",1727103029026,0.94677554,63426.0,63421.0,0.04306753]
["bitfinex","BTCUSD",1727103029248,0.001,63424.0,63421.0,0.028]
["bitfinex","BTCUSD",1727103029458,0.94677554,63426.0,63421.0,0.028]
["bitfinex","BTCUSD",1727103029459,0.94677554,63426.0,63422.0,0.02906753]
["bitfinex","BTCUSD",1727103029693,0.94577554,63425.0,63423.0,0.02906753]
["bitfinex","BTCUSD",1727103029913,0.94577554,63425.0,63424.0,0.02906753]
["bitfinex","BTCUSD",1727103030134,0.94577554,63434.0,63426.0,0.315325]
["bitfinex","BTCUSD",1727103030353,0.94577554,63434.0,63424.0,0.02906753]
["bitfinex","BTCUSD",1727103030354,0.94577554,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727103030582,0.94577554,63434.0,63425.0,0.0793]
["bitfinex","BTCUSD",1727103030583,1.10341954,63434.0,63425.0,0.0793]
["bitfinex","BTCUSD",1727103030854,0.157656,63429.0,63428.0,0.02905279]
["bitfinex","BTCUSD",1727103031126,0.316298,63432.0,63426.0,0.02905778]
["bitfinex","BTCUSD",1727103031127,0.157661,63428.0,63426.0,0.02905778]
["bitfinex","BTCUSD",1727103031352,0.00644958,63427.0,63424.0,0.02905927]
["bitfinex","BTCUSD",1727103031613,0.00644958,63427.0,63423.0,0.02905927]
["bitfinex","BTCUSD",1727103031835,0.001,63425.0,63424.0,0.02905927]
["bitfinex","BTCUSD",1727103032064,0.001,63425.0,63422.0,0.02166617]
["bitfinex","BTCUSD",1727103032065,0.001,63425.0,63423.0,0.02905927]
["bitfinex","BTCUSD",1727103032543,0.001,63425.0,63418.0,0.05072544]
["bitfinex","BTCUSD",1727103032544,0.001,63424.0,63418.0,0.05072544]
["bitfinex","BTCUSD",1727103032550,0.001,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727103032787,0.001,63423.0,63420.0,0.02166617]
["bitfinex","BTCUSD",1727103033026,0.00642859,63421.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727103033269,0.001,63424.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727103033544,0.23651099,63421.0,63420.0,0.17928282]
["bitfinex","BTCUSD",1727103033793,0.23651099,63421.0,63420.0,0.17929817]
["bitfinex","BTCUSD",1727103034014,0.000826,63428.0,63421.0,0.31535]
["bitfinex","BTCUSD",1727103034255,0.23651099,63423.0,63422.0,0.17929417]
["bitfinex","BTCUSD",1727103034504,0.000826,63428.0,63422.0,0.315344]
["bitfinex","BTCUSD",1727103034762,0.23651099,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727103035008,0.23651099,63426.0,63424.0,0.17929693]
["bitfinex","BTCUSD",1727103035252,0.23651099,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727103035490,0.23651099,63426.0,63425.0,0.02162893]
["bitfinex","BTCUSD",1727103035738,0.23651099,63426.0,63423.0,0.157669]
["bitfinex","BTCUSD",1727103035982,0.23651099,63426.0,63424.0,0.02162893]
["bitfinex","BTCUSD",1727103036229,0.23651099,63426.0,63423.0,0.02162893]
["bitfinex","BTCUSD",1727103036497,0.23751099,63426.0,63424.0,0.014]
["bitfinex","BTCUSD",1727103036790,0.238266,63425.0,63424.0,0.014]
["bitfinex","BTCUSD",1727103037034,0.24220819,63425.0,63424.0,0.014]
["bitfinex","BTCUSD",1727103037270,0.24220819,63425.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727103037271,0.001,63418.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727103037537,0.157688,63417.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727103037779,0.315363,63419.0,63411.0,0.02162893]
["bitfinex","BTCUSD",1727103038003,0.31534,63424.0,63411.0,0.02162893]
["bitfinex","BTCUSD",1727103038004,0.001,63424.0,63411.0,0.02162893]
["bitfinex","BTCUSD",1727103038232,0.001,63424.0,63407.0,0.50840711]
["bitfinex","BTCUSD",1727103038233,0.94614839,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727103038479,0.94614839,63418.0,63416.0,0.02162893]
["bitfinex","BTCUSD",1727103038746,0.94614839,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727103039055,0.94614839,63418.0,63417.0,0.17931493]
["bitfinex","BTCUSD",1727103039292,0.94614839,63418.0,63417.0,0.02162893]
["bitfinex","BTCUSD",1727103039527,0.95260354,63418.0,63417.0,0.02162893]
["bitfinex","BTCUSD",1727103039785,0.95260528,63418.0,63417.0,0.02162893]
["bitfinex","BTCUSD",1727103040021,1.11028828,63418.0,63417.0,0.02161634]
["bitfinex","BTCUSD",1727103040258,1.11028828,63418.0,63417.0,0.03561634]
["bitfinex","BTCUSD",1727103040259,1.11128828,63418.0,63417.0,0.03561634]
["bitfinex","BTCUSD",1727103040754,1.11228828,63418.0,63417.0,0.03561634]
["bitfinex","BTCUSD",1727103040757,1.34318828,63418.0,63417.0,0.014]
["bitfinex","BTCUSD",1727103040991,1.18788828,63418.0,63417.0,0.028]
["bitfinex","BTCUSD",1727103041235,1.21088828,63418.0,63417.0,0.028]
["bitfinex","BTCUSD",1727103041466,0.26373989,63418.0,63417.0,0.014]
["bitfinex","BTCUSD",1727103041730,0.41025405,63418.0,63402.0,0.02161634]
["bitfinex","BTCUSD",1727103041982,0.41025405,63418.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727103041983,0.158723,63402.0,63400.0,0.02161634]
["bitfinex","BTCUSD",1727103042211,0.158723,63402.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727103042212,0.16908992,63402.0,63397.0,0.02161634]
["bitfinex","BTCUSD",1727103042458,0.16908992,63402.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727103042901,0.16514632,63402.0,63400.0,0.02161886]
["bitfinex","BTCUSD",1727103043135,0.16514632,63402.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727103043358,0.16514632,63402.0,63400.0,0.02162209]
["bitfinex","BTCUSD",1727103043577,0.00842332,63402.0,63401.0,0.03327009]
["bitfinex","BTCUSD",1727103044241,0.16614632,63402.0,63401.0,0.03327009]
["bitfinex","BTCUSD",1727103044678,0.16614632,63402.0,63401.0,0.04727009]
["bitfinex","BTCUSD",1727103044889,0.16514632,63402.0,63401.0,0.02327009]
["bitfinex","BTCUSD",1727103045135,0.16614632,63402.0,63401.0,0.05027009]
["bitfinex","BTCUSD",1727103045345,0.00742332,63402.0,63401.0,0.05027009]
["bitfinex","BTCUSD",1727103045563,0.00742332,63402.0,63401.0,0.03727009]
["bitfinex","BTCUSD",1727103045564,0.00642332,63402.0,63401.0,0.03727009]
["bitfinex","BTCUSD",1727103045994,0.00642332,63402.0,63401.0,0.05127009]
["bitfinex","BTCUSD",1727103045995,0.001,63402.0,63401.0,0.05127009]
["bitfinex","BTCUSD",1727103046223,0.0074274,63402.0,63401.0,0.05127009]
["bitfinex","BTCUSD",1727103046513,0.001,63402.0,63401.0,0.05105888]
["bitfinex","BTCUSD",1727103046732,0.00742914,63402.0,63401.0,0.05105888]
["bitfinex","BTCUSD",1727103046949,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103047177,0.00742914,63402.0,63401.0,0.05097671]
["bitfinex","BTCUSD",1727103048259,0.17009533,63402.0,63401.0,0.05097671]
["bitfinex","BTCUSD",1727103048467,0.16615214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103048904,0.17009537,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103049984,0.16615214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103053156,0.16515214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103053868,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103054195,0.16515214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103054400,0.16615214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103056452,0.16515214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103056912,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103057124,0.16515214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103058063,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103058287,0.16515214,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103058989,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103059686,0.00842914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103060901,0.00742914,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103061135,0.00742914,63402.0,63401.0,0.4136813]
["bitfinex","BTCUSD",1727103061399,0.001,63402.0,63401.0,0.43191742]
["bitfinex","BTCUSD",1727103061673,0.001,63402.0,63401.0,0.08269142]
["bitfinex","BTCUSD",1727103061674,0.158723,63402.0,63401.0,0.08269142]
["bitfinex","BTCUSD",1727103061964,0.158723,63402.0,63401.0,0.061308]
["bitfinex","BTCUSD",1727103062174,0.16881185,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103062401,0.00814554,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103062863,0.00814554,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103063078,0.00714554,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103063535,0.00714554,63402.0,63401.0,0.03698941]
["bitfinex","BTCUSD",1727103063743,0.31721346,63410.0,63401.0,0.03698941]
["bitfinex","BTCUSD",1727103063972,0.157715,63406.0,63402.0,0.02134141]
["bitfinex","BTCUSD",1727103064193,0.16485455,63405.0,63402.0,0.02134141]
["bitfinex","BTCUSD",1727103064519,0.00713755,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727103064957,0.000826,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103065631,0.000826,63410.0,63407.0,0.315418]
["bitfinex","BTCUSD",1727103065632,0.000826,63410.0,63407.0,0.473126]
["bitfinex","BTCUSD",1727103065861,0.000826,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103066085,0.000826,63410.0,63406.0,0.315425]
["bitfinex","BTCUSD",1727103066298,0.000826,63410.0,63404.0,0.17330339]
["bitfinex","BTCUSD",1727103066529,0.000826,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103067216,0.000826,63410.0,63409.0,0.189366]
["bitfinex","BTCUSD",1727103067640,0.000826,63410.0,63409.0,0.217366]
["bitfinex","BTCUSD",1727103067850,0.000826,63410.0,63409.0,0.21743853]
["bitfinex","BTCUSD",1727103068072,0.000826,63410.0,63409.0,0.23143853]
["bitfinex","BTCUSD",1727103068280,0.000826,63410.0,63409.0,0.21743853]
["bitfinex","BTCUSD",1727103068693,0.000826,63410.0,63409.0,0.23143853]
["bitfinex","BTCUSD",1727103069102,0.000826,63410.0,63409.0,0.20343853]
["bitfinex","BTCUSD",1727103069329,0.000826,63410.0,63409.0,0.23143853]
["bitfinex","BTCUSD",1727103071665,0.158529,63410.0,63409.0,0.07373253]
["bitfinex","BTCUSD",1727103071882,0.26991296,63410.0,63409.0,0.028]
["bitfinex","BTCUSD",1727103072095,0.26696977,63410.0,63409.0,0.028]
["bitfinex","BTCUSD",1727103072520,0.24313141,63410.0,63409.0,0.014]
["bitfinex","BTCUSD",1727103072743,0.001,63408.0,63402.0,0.01407253]
["bitfinex","BTCUSD",1727103072966,0.315428,63406.0,63399.0,0.0037421]
["bitfinex","BTCUSD",1727103073196,0.158723,63402.0,63399.0,0.0037421]
["bitfinex","BTCUSD",1727103073423,0.16589615,63402.0,63399.0,0.0037421]
["bitfinex","BTCUSD",1727103074649,0.16589615,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103074884,0.16589615,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103075094,0.16589615,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1727103075503,0.16589615,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103075718,0.16589615,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103076161,0.16589615,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103076388,0.16489615,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103076841,0.16489615,63402.0,63401.0,0.015648]
["bitfinex","BTCUSD",1727103077391,0.00717315,63402.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103078395,0.315422,63408.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103078396,0.001,63411.0,63401.0,0.029648]
["bitfinex","BTCUSD",1727103078613,0.0071038,63402.0,63401.0,0.602821]
["bitfinex","BTCUSD",1727103078842,0.000826,63410.0,63401.0,0.602821]
["bitfinex","BTCUSD",1727103078843,0.000826,63410.0,63407.0,0.157709]
["bitfinex","BTCUSD",1727103079064,0.000826,63410.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727103079298,0.00613647,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727103079518,0.157708,63408.0,63404.0,0.189377]
["bitfinex","BTCUSD",1727103079780,0.00613647,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727103080000,0.000826,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727103080483,0.000826,63410.0,63409.0,0.371166]
["bitfinex","BTCUSD",1727103081912,0.000826,63410.0,63409.0,0.385166]
["bitfinex","BTCUSD",1727103082131,0.000826,63410.0,63409.0,0.399166]
["bitfinex","BTCUSD",1727103082350,0.000826,63410.0,63409.0,0.303366]
["bitfinex","BTCUSD",1727103082571,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103082794,0.000826,63410.0,63409.0,0.303366]
["bitfinex","BTCUSD",1727103083723,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103084194,0.000826,63410.0,63409.0,0.303366]
["bitfinex","BTCUSD",1727103084416,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103084607,0.000826,63410.0,63409.0,0.303366]
["bitfinex","BTCUSD",1727103085365,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103085825,0.000826,63410.0,63409.0,0.303366]
["bitfinex","BTCUSD",1727103086051,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103089552,0.00704052,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103089762,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103090446,0.00698774,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103090661,0.000826,63410.0,63409.0,0.317366]
["bitfinex","BTCUSD",1727103093151,0.000826,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103093859,0.000826,63410.0,63409.0,0.18853444]
["bitfinex","BTCUSD",1727103094071,0.000826,63410.0,63409.0,0.08853444]
["bitfinex","BTCUSD",1727103094286,0.00696336,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103094495,0.000826,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103095426,0.00696172,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103095634,0.000826,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103095842,0.00696172,63410.0,63409.0,0.34624044]
["bitfinex","BTCUSD",1727103096056,0.00696172,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103096537,0.000826,63410.0,63409.0,0.08839255]
["bitfinex","BTCUSD",1727103096761,0.000826,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103096976,0.00696172,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103097189,0.000826,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103097620,0.00696172,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103097807,0.000826,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103098275,0.00696172,63410.0,63409.0,0.34609855]
["bitfinex","BTCUSD",1727103098489,0.000826,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103098706,0.00696172,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103098917,0.000826,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103099130,0.00696172,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103099344,0.000826,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103099559,0.00696172,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103099771,0.000826,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103099991,0.00696172,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103100224,0.000826,63410.0,63409.0,0.34618944]
["bitfinex","BTCUSD",1727103100411,0.000826,63410.0,63409.0,0.08848344]
["bitfinex","BTCUSD",1727103100661,0.00697272,63410.0,63409.0,0.08848344]
["bitfinex","BTCUSD",1727103100871,0.000826,63410.0,63409.0,0.08848344]
["bitfinex","BTCUSD",1727103101092,0.16467572,63410.0,63409.0,0.08848344]
["bitfinex","BTCUSD",1727103101306,0.16467572,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103101307,0.000826,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103101529,0.00697272,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103101751,0.000826,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103102617,0.00696509,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103102802,0.000826,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103103088,0.00696509,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103103300,0.000826,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103103519,0.00696686,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103103725,0.000826,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103103953,0.00696686,63410.0,63409.0,0.24616606]
["bitfinex","BTCUSD",1727103104181,0.000826,63410.0,63409.0,0.24781606]
["bitfinex","BTCUSD",1727103104401,0.000826,63410.0,63409.0,0.24786484]
["bitfinex","BTCUSD",1727103104402,0.00696686,63410.0,63409.0,0.24786484]
["bitfinex","BTCUSD",1727103104615,0.000826,63410.0,63409.0,0.24786484]
["bitfinex","BTCUSD",1727103105958,0.00696678,63410.0,63409.0,0.24786484]
["bitfinex","BTCUSD",1727103106183,0.000826,63410.0,63409.0,0.24786484]
["bitfinex","BTCUSD",1727103106418,0.000826,63410.0,63409.0,0.6375701]
["bitfinex","BTCUSD",1727103106639,0.000826,63410.0,63409.0,0.67068938]
["bitfinex","BTCUSD",1727103106864,0.23655761,63417.0,63416.0,0.31799139]
["bitfinex","BTCUSD",1727103107081,0.23655761,63417.0,63416.0,0.34684023]
["bitfinex","BTCUSD",1727103107306,0.24271219,63417.0,63416.0,0.34684023]
["bitfinex","BTCUSD",1727103107526,0.158663,63427.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727103107769,0.157664,63426.0,63423.0,0.15749223]
["bitfinex","BTCUSD",1727103108031,0.158664,63426.0,63423.0,0.15749223]
["bitfinex","BTCUSD",1727103108272,0.000825,63424.0,63423.0,0.3152828]
["bitfinex","BTCUSD",1727103109006,0.000825,63424.0,63423.0,0.33992618]
["bitfinex","BTCUSD",1727103109231,0.000825,63424.0,63423.0,0.35157554]
["bitfinex","BTCUSD",1727103109473,0.000825,63424.0,63423.0,0.37957554]
["bitfinex","BTCUSD",1727103110119,0.000825,63424.0,63423.0,0.36557554]
["bitfinex","BTCUSD",1727103110857,0.000825,63424.0,63423.0,0.3901986]
["bitfinex","BTCUSD",1727103111070,0.000825,63424.0,63423.0,0.32260713]
["bitfinex","BTCUSD",1727103111283,0.000825,63424.0,63423.0,0.35145085]
["bitfinex","BTCUSD",1727103111494,0.000825,63424.0,63423.0,0.36545085]
["bitfinex","BTCUSD",1727103111713,0.000825,63424.0,63423.0,0.40406512]
["bitfinex","BTCUSD",1727103111930,0.000825,63424.0,63423.0,0.37945085]
["bitfinex","BTCUSD",1727103112356,0.000825,63424.0,63423.0,0.36545085]
["bitfinex","BTCUSD",1727103112570,0.000825,63424.0,63423.0,0.40405805]
["bitfinex","BTCUSD",1727103112780,0.000825,63424.0,63423.0,0.35145085]
["bitfinex","BTCUSD",1727103113644,0.000825,63424.0,63423.0,0.52073879]
["bitfinex","BTCUSD",1727103114303,0.000825,63424.0,63423.0,0.52078989]
["bitfinex","BTCUSD",1727103114518,0.000825,63424.0,63423.0,0.52178989]
["bitfinex","BTCUSD",1727103114701,0.000825,63424.0,63423.0,0.56902621]
["bitfinex","BTCUSD",1727103115161,0.000825,63424.0,63423.0,0.58201238]
["bitfinex","BTCUSD",1727103115394,0.000825,63424.0,63423.0,0.56801238]
["bitfinex","BTCUSD",1727103115700,0.000825,63424.0,63423.0,0.53577606]
["bitfinex","BTCUSD",1727103115785,0.000825,63424.0,63423.0,0.52177606]
["bitfinex","BTCUSD",1727103116212,0.000825,63424.0,63423.0,0.53577606]
["bitfinex","BTCUSD",1727103116648,0.000825,63424.0,63423.0,0.77989746]
["bitfinex","BTCUSD",1727103116865,0.000825,63424.0,63423.0,0.60663055]
["bitfinex","BTCUSD",1727103117484,0.000825,63424.0,63423.0,0.53574279]
["bitfinex","BTCUSD",1727103117686,0.000825,63424.0,63423.0,0.60644468]
["bitfinex","BTCUSD",1727103117898,0.000825,63424.0,63423.0,0.60544468]
["bitfinex","BTCUSD",1727103118130,0.000825,63424.0,63423.0,0.53474279]
["bitfinex","BTCUSD",1727103118799,0.000825,63424.0,63423.0,0.53574279]
["bitfinex","BTCUSD",1727103119742,0.000825,63424.0,63423.0,0.60644468]
["bitfinex","BTCUSD",1727103119964,0.000825,63424.0,63423.0,0.77955715]
["bitfinex","BTCUSD",1727103120494,0.000826,63428.0,63427.0,0.001]
["bitfinex","BTCUSD",1727103120764,0.23655761,63438.0,63437.0,0.287196]
["bitfinex","BTCUSD",1727103120996,0.23655761,63438.0,63437.0,0.62353178]
["bitfinex","BTCUSD",1727103121223,0.23655761,63438.0,63437.0,0.59897505]
["bitfinex","BTCUSD",1727103121662,0.001,63451.0,63447.0,0.189271]
["bitfinex","BTCUSD",1727103121889,0.158602,63451.0,63447.0,0.189271]
["bitfinex","BTCUSD",1727103122140,0.39415061,63455.0,63449.0,0.03166]
["bitfinex","BTCUSD",1727103122362,0.23655761,63455.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727103122573,0.0788,63456.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727103122785,0.94558177,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727103123022,0.0778,63456.0,63453.0,0.157594]
["bitfinex","BTCUSD",1727103123220,0.23539,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727103123440,0.23539,63456.0,63451.0,0.315202]
["bitfinex","BTCUSD",1727103123652,0.23539,63456.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727103123876,0.0778,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727103124099,0.0778,63456.0,63453.0,0.03166]
["bitfinex","BTCUSD",1727103124540,0.0788,63456.0,63453.0,0.03166]
["bitfinex","BTCUSD",1727103124754,0.0778,63456.0,63453.0,0.189255]
["bitfinex","BTCUSD",1727103124983,0.0778,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727103125420,0.94558177,63460.0,63453.0,0.03166]
["bitfinex","BTCUSD",1727103125636,1.10316177,63460.0,63457.0,0.12864339]
["bitfinex","BTCUSD",1727103125865,1.10316177,63460.0,63457.0,0.28622839]
["bitfinex","BTCUSD",1727103126071,1.10316177,63460.0,63455.0,0.315179]
["bitfinex","BTCUSD",1727103126072,0.001,63457.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727103126287,0.001,63457.0,63454.0,0.157592]
["bitfinex","BTCUSD",1727103126508,0.001,63457.0,63455.0,0.17159]
["bitfinex","BTCUSD",1727103126714,0.001,63457.0,63455.0,0.014]
["bitfinex","BTCUSD",1727103126937,0.94558177,63460.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727103127169,1.10416177,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727103127373,0.001,63461.0,63457.0,0.12864339]
["bitfinex","BTCUSD",1727103127582,0.94558177,63459.0,63455.0,0.04566]
["bitfinex","BTCUSD",1727103127795,0.001,63457.0,63455.0,0.03166]
["bitfinex","BTCUSD",1727103128005,0.396702,63462.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727103128006,0.08155,63462.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727103128216,0.94558177,63461.0,63460.0,0.189239]
["bitfinex","BTCUSD",1727103128664,0.08155,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1727103128873,0.08155,63462.0,63461.0,0.189237]
["bitfinex","BTCUSD",1727103129083,0.08155,63462.0,63461.0,0.03166]
["bitfinex","BTCUSD",1727103129510,0.239124,63462.0,63461.0,0.03166]
["bitfinex","BTCUSD",1727103129729,0.08155,63462.0,63457.0,0.12864339]
["bitfinex","BTCUSD",1727103129940,0.001,63459.0,63457.0,0.03162]
["bitfinex","BTCUSD",1727103130148,0.158581,63460.0,63457.0,0.189205]
["bitfinex","BTCUSD",1727103130370,0.001,63459.0,63457.0,0.189205]
["bitfinex","BTCUSD",1727103130592,0.08255,63462.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727103130834,0.157577,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727103131125,0.08255,63462.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727103131126,0.240125,63462.0,63459.0,0.03162]
["bitfinex","BTCUSD",1727103131338,0.08255,63462.0,63461.0,0.04562]
["bitfinex","BTCUSD",1727103131544,0.08155,63462.0,63461.0,0.04562]
["bitfinex","BTCUSD",1727103131754,0.240124,63462.0,63461.0,0.16026339]
["bitfinex","BTCUSD",1727103131971,0.08155,63462.0,63461.0,0.16026339]
["bitfinex","BTCUSD",1727103132195,0.00165,63462.0,63461.0,0.31784039]
["bitfinex","BTCUSD",1727103132870,0.00165,63462.0,63461.0,0.33184039]
["bitfinex","BTCUSD",1727103133093,0.00165,63462.0,63461.0,0.34584039]
["bitfinex","BTCUSD",1727103133324,0.00165,63462.0,63461.0,0.52692851]
["bitfinex","BTCUSD",1727103133550,0.001012,63466.0,63465.0,0.31883039]
["bitfinex","BTCUSD",1727103133776,0.001012,63466.0,63465.0,0.49521489]
["bitfinex","BTCUSD",1727103134009,0.001012,63466.0,63465.0,0.53341576]
["bitfinex","BTCUSD",1727103134232,0.001012,63466.0,63465.0,0.49421489]
["bitfinex","BTCUSD",1727103135198,0.001012,63466.0,63465.0,0.49521489]
["bitfinex","BTCUSD",1727103135416,0.001012,63466.0,63465.0,0.50921489]
["bitfinex","BTCUSD",1727103135639,0.001012,63466.0,63465.0,0.50821489]
["bitfinex","BTCUSD",1727103135851,0.001012,63466.0,63465.0,0.52221489]
["bitfinex","BTCUSD",1727103136066,0.001012,63466.0,63465.0,0.52321489]
["bitfinex","BTCUSD",1727103136302,0.001012,63466.0,63465.0,0.56141576]
["bitfinex","BTCUSD",1727103136767,0.001012,63466.0,63465.0,0.65181576]
["bitfinex","BTCUSD",1727103136996,0.001012,63466.0,63465.0,0.65194414]
["bitfinex","BTCUSD",1727103137251,0.22422808,63471.0,63470.0,0.31781739]
["bitfinex","BTCUSD",1727103137486,0.22422808,63471.0,63470.0,0.47310533]
["bitfinex","BTCUSD",1727103137989,0.23636378,63481.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727103138217,0.23636378,63481.0,63477.0,0.28618039]
["bitfinex","BTCUSD",1727103138445,0.00987417,63478.0,63477.0,0.28618039]
["bitfinex","BTCUSD",1727103138911,0.00165,63478.0,63477.0,0.28618039]
["bitfinex","BTCUSD",1727103139269,0.00165,63478.0,63477.0,0.30018039]
["bitfinex","BTCUSD",1727103139499,0.00165,63478.0,63477.0,0.028]
["bitfinex","BTCUSD",1727103139500,0.00987417,63478.0,63477.0,0.028]
["bitfinex","BTCUSD",1727103139853,0.24994676,63478.0,63477.0,0.028]
["bitfinex","BTCUSD",1727103140484,0.25094676,63478.0,63477.0,0.028]
["bitfinex","BTCUSD",1727103140692,0.25094676,63478.0,63477.0,0.014]
["bitfinex","BTCUSD",1727103141107,0.25094676,63478.0,63477.0,0.024]
["bitfinex","BTCUSD",1727103141288,0.25094676,63478.0,63477.0,0.01]
["bitfinex","BTCUSD",1727103141574,0.25094676,63478.0,63466.0,0.03162]
["bitfinex","BTCUSD",1727103141575,0.472651,63472.0,63466.0,0.03162]
["bitfinex","BTCUSD",1727103141780,0.157553,63471.0,63467.0,0.18918]
["bitfinex","BTCUSD",1727103141989,0.157553,63471.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103141990,0.00826529,63471.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103142407,0.157548,63473.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103142625,0.00825376,63471.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103142848,0.157547,63474.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103143101,0.315088,63475.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103143102,0.00825376,63471.0,63470.0,0.03162]
["bitfinex","BTCUSD",1727103143305,0.157547,63473.0,63468.0,0.03162]
["bitfinex","BTCUSD",1727103143515,0.00165,63478.0,63471.0,0.44374539]
["bitfinex","BTCUSD",1727103143721,0.00826143,63473.0,63472.0,0.472647]
["bitfinex","BTCUSD",1727103143929,0.94697105,63478.0,63471.0,0.12864339]
["bitfinex","BTCUSD",1727103143930,0.001,63476.0,63471.0,0.12864339]
["bitfinex","BTCUSD",1727103144136,0.00825786,63473.0,63471.0,0.28619439]
["bitfinex","BTCUSD",1727103144351,0.157542,63475.0,63471.0,0.28619439]
["bitfinex","BTCUSD",1727103144560,0.00825437,63472.0,63471.0,0.28619439]
["bitfinex","BTCUSD",1727103144765,0.157542,63475.0,63471.0,0.28619439]
["bitfinex","BTCUSD",1727103144976,0.00825053,63472.0,63471.0,0.28619439]
["bitfinex","BTCUSD",1727103145190,0.157549,63472.0,63471.0,0.014]
["bitfinex","BTCUSD",1727103145402,0.315104,63471.0,63469.0,0.03162]
["bitfinex","BTCUSD",1727103145608,0.157554,63470.0,63469.0,0.03162]
["bitfinex","BTCUSD",1727103145819,0.16580839,63470.0,63469.0,0.03162]
["bitfinex","BTCUSD",1727103146253,0.16680839,63470.0,63469.0,0.03162]
["bitfinex","BTCUSD",1727103146545,0.158558,63469.0,63465.0,0.189187]
["bitfinex","BTCUSD",1727103146760,0.315119,63468.0,63465.0,0.03162]
["bitfinex","BTCUSD",1727103147029,0.157572,63463.0,63462.0,0.03162]
["bitfinex","BTCUSD",1727103147245,0.32336572,63468.0,63451.0,0.11376387]
["bitfinex","BTCUSD",1727103147246,0.315164,63459.0,63451.0,0.413299]
["bitfinex","BTCUSD",1727103147461,0.315137,63465.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727103147462,0.315157,63461.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727103147680,0.16578566,63458.0,63453.0,0.31519]
["bitfinex","BTCUSD",1727103147895,0.16578566,63458.0,63456.0,0.03162]
["bitfinex","BTCUSD",1727103147896,0.157585,63458.0,63456.0,0.03162]
["bitfinex","BTCUSD",1727103148342,0.00819259,63457.0,63456.0,0.03162]
["bitfinex","BTCUSD",1727103149218,0.94532105,63464.0,63456.0,0.04562]
["bitfinex","BTCUSD",1727103149440,0.16577959,63457.0,63456.0,0.03162]
["bitfinex","BTCUSD",1727103149656,0.16577959,63457.0,63454.0,0.4758]
["bitfinex","BTCUSD",1727103149657,0.157591,63455.0,63454.0,0.4758]
["bitfinex","BTCUSD",1727103150126,0.16677015,63455.0,63454.0,0.4758]
["bitfinex","BTCUSD",1727103150365,0.00817915,63455.0,63454.0,0.633394]
["bitfinex","BTCUSD",1727103150577,0.630283,63464.0,63455.0,0.03162]
["bitfinex","BTCUSD",1727103150578,0.94532105,63462.0,63455.0,0.03162]
["bitfinex","BTCUSD",1727103150790,0.94532105,63462.0,63457.0,0.346793]
["bitfinex","BTCUSD",1727103150791,1.10289605,63462.0,63457.0,0.346793]
["bitfinex","BTCUSD",1727103151003,0.00820143,63461.0,63458.0,0.19451995]
["bitfinex","BTCUSD",1727103151219,0.00820143,63461.0,63459.0,0.03693695]
["bitfinex","BTCUSD",1727103151436,0.157579,63460.0,63459.0,0.03693695]
["bitfinex","BTCUSD",1727103151681,0.157584,63458.0,63457.0,0.03162]
["bitfinex","BTCUSD",1727103151907,0.157584,63458.0,63457.0,0.03692388]
["bitfinex","BTCUSD",1727103152119,0.00818416,63458.0,63457.0,0.03692388]
["bitfinex","BTCUSD",1727103152334,0.00818416,63458.0,63457.0,0.06854388]
["bitfinex","BTCUSD",1727103152335,0.157584,63458.0,63457.0,0.06854388]
["bitfinex","BTCUSD",1727103152548,0.16576816,63458.0,63457.0,0.06854388]
["bitfinex","BTCUSD",1727103152777,0.16576816,63458.0,63457.0,0.03692388]
["bitfinex","BTCUSD",1727103153007,0.24700776,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103153242,0.24306816,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103153482,0.24700822,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103153719,0.24700864,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103153935,0.24306816,63458.0,63457.0,0.03254087]
["bitfinex","BTCUSD",1727103154874,0.24306816,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103155328,0.08548416,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103155573,0.16676816,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103155814,0.16576816,63458.0,63457.0,0.006]
["bitfinex","BTCUSD",1727103156017,0.16676816,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103156247,0.40314684,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103156424,0.16676816,63458.0,63457.0,0.008]
["bitfinex","BTCUSD",1727103156656,0.16676816,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103156863,0.16576816,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1727103157387,0.157587,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727103157596,0.157591,63456.0,63452.0,0.189219]
["bitfinex","BTCUSD",1727103157811,0.16572856,63456.0,63452.0,0.189219]
["bitfinex","BTCUSD",1727103158008,0.00813756,63456.0,63453.0,0.157595]
["bitfinex","BTCUSD",1727103158708,0.00813756,63456.0,63453.0,0.171595]
["bitfinex","BTCUSD",1727103158938,0.316151,63462.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103159170,0.39395868,63460.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103159351,0.316151,63462.0,63454.0,0.315185]
["bitfinex","BTCUSD",1727103159522,0.316151,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727103159523,0.157579,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727103159901,0.001,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727103160103,0.157584,63459.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727103160476,0.157584,63459.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103160805,0.001,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103161807,0.157582,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727103161971,0.157582,63459.0,63457.0,0.028]
["bitfinex","BTCUSD",1727103162169,0.157582,63459.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103162582,0.157582,63459.0,63457.0,0.028]
["bitfinex","BTCUSD",1727103162783,0.00813371,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103163202,0.00813371,63458.0,63457.0,0.08397562]
["bitfinex","BTCUSD",1727103163436,0.00813371,63458.0,63457.0,0.04665854]
["bitfinex","BTCUSD",1727103163670,0.16571771,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1727103163907,0.00913371,63458.0,63457.0,0.04666095]
["bitfinex","BTCUSD",1727103164130,0.00813371,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1727103164356,0.00813371,63458.0,63457.0,0.04666097]
["bitfinex","BTCUSD",1727103164572,0.00813371,63458.0,63457.0,0.20424797]
["bitfinex","BTCUSD",1727103164784,0.00813371,63458.0,63457.0,0.17624797]
["bitfinex","BTCUSD",1727103165013,0.23637868,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727103165236,0.00819419,63462.0,63461.0,0.33381397]
["bitfinex","BTCUSD",1727103165451,0.00819419,63462.0,63461.0,0.49137757]
["bitfinex","BTCUSD",1727103165664,0.23637868,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727103165908,0.24459654,63465.0,63464.0,0.17621657]
["bitfinex","BTCUSD",1727103166350,0.00821786,63465.0,63464.0,0.17621657]
["bitfinex","BTCUSD",1727103166830,0.16578486,63465.0,63464.0,0.01864757]
["bitfinex","BTCUSD",1727103167515,0.16678486,63465.0,63464.0,0.01864757]
["bitfinex","BTCUSD",1727103168125,0.00821786,63465.0,63464.0,0.18521657]
["bitfinex","BTCUSD",1727103168343,0.16578486,63465.0,63464.0,0.02764757]
["bitfinex","BTCUSD",1727103168566,0.157567,63465.0,63464.0,0.02764757]
["bitfinex","BTCUSD",1727103168770,0.16579071,63465.0,63464.0,0.02764757]
["bitfinex","BTCUSD",1727103169190,0.16579071,63465.0,63464.0,0.03864757]
["bitfinex","BTCUSD",1727103170016,0.00922371,63465.0,63464.0,0.03864757]
["bitfinex","BTCUSD",1727103170239,0.00822371,63465.0,63464.0,0.19621657]
["bitfinex","BTCUSD",1727103170473,0.00822371,63465.0,63464.0,0.19934643]
["bitfinex","BTCUSD",1727103170701,0.158555,63470.0,63465.0,0.315132]
["bitfinex","BTCUSD",1727103170931,0.158555,63470.0,63466.0,0.17620409]
["bitfinex","BTCUSD",1727103171144,0.23720368,63471.0,63466.0,0.17620409]
["bitfinex","BTCUSD",1727103171145,0.001,63468.0,63467.0,0.01864009]
["bitfinex","BTCUSD",1727103171542,0.158557,63469.0,63467.0,0.0185676]
["bitfinex","BTCUSD",1727103171797,0.158557,63469.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727103171798,0.158557,63469.0,63468.0,0.0185676]
["bitfinex","BTCUSD",1727103172028,0.001,63469.0,63468.0,0.0185676]
["bitfinex","BTCUSD",1727103172259,0.158557,63469.0,63468.0,0.0185676]
["bitfinex","BTCUSD",1727103172482,0.158555,63470.0,63468.0,0.0185676]
["bitfinex","BTCUSD",1727103172728,0.158555,63470.0,63469.0,0.0185676]
["bitfinex","BTCUSD",1727103173449,0.001,63470.0,63469.0,0.1761246]
["bitfinex","BTCUSD",1727103173694,0.158555,63470.0,63468.0,0.014]
["bitfinex","BTCUSD",1727103173938,0.000825,63471.0,63469.0,0.01861699]
["bitfinex","BTCUSD",1727103174218,0.000825,63471.0,63469.0,0.31825026]
["bitfinex","BTCUSD",1727103174475,0.000825,63471.0,63470.0,0.17930749]
["bitfinex","BTCUSD",1727103175946,0.000825,63471.0,63470.0,0.17617076]
["bitfinex","BTCUSD",1727103176188,0.000825,63471.0,63470.0,0.17930759]
["bitfinex","BTCUSD",1727103176434,0.000825,63471.0,63470.0,0.19330759]
["bitfinex","BTCUSD",1727103176658,0.000825,63471.0,63470.0,0.34859553]
["bitfinex","BTCUSD",1727103177115,0.000825,63471.0,63470.0,0.3454587]
["bitfinex","BTCUSD",1727103177119,0.000825,63471.0,63470.0,0.3910787]
["bitfinex","BTCUSD",1727103177673,0.000825,63471.0,63470.0,0.71006416]
["bitfinex","BTCUSD",1727103177949,0.00165,63478.0,63477.0,0.31780039]
["bitfinex","BTCUSD",1727103178219,0.23802868,63478.0,63477.0,0.49170509]
["bitfinex","BTCUSD",1727103178707,0.00165,63478.0,63477.0,0.49170509]
["bitfinex","BTCUSD",1727103178947,0.00165,63478.0,63477.0,0.36339002]
["bitfinex","BTCUSD",1727103179403,0.00165,63478.0,63477.0,0.37739002]
["bitfinex","BTCUSD",1727103179911,0.00165,63478.0,63477.0,0.39139002]
["bitfinex","BTCUSD",1727103180156,0.00165,63478.0,63477.0,0.21985302]
["bitfinex","BTCUSD",1727103180643,0.00165,63478.0,63477.0,0.23372517]
["bitfinex","BTCUSD",1727103181393,0.00165,63478.0,63477.0,0.21972517]
["bitfinex","BTCUSD",1727103181876,0.00165,63478.0,63477.0,0.21968389]
["bitfinex","BTCUSD",1727103182151,0.00165,63478.0,63477.0,0.39122089]
["bitfinex","BTCUSD",1727103182388,0.00165,63478.0,63477.0,0.22429519]
["bitfinex","BTCUSD",1727103182627,0.00165,63478.0,63477.0,0.23829519]
["bitfinex","BTCUSD",1727103183159,0.00165,63478.0,63477.0,0.39583219]
["bitfinex","BTCUSD",1727103183430,0.00165,63478.0,63477.0,0.38182962]
["bitfinex","BTCUSD",1727103183703,0.00165,63478.0,63477.0,0.22429262]
["bitfinex","BTCUSD",1727103184013,0.00165,63478.0,63477.0,0.37705624]
["bitfinex","BTCUSD",1727103184247,0.00165,63478.0,63477.0,0.39579657]
["bitfinex","BTCUSD",1727103185247,0.00165,63478.0,63477.0,0.38179657]
["bitfinex","BTCUSD",1727103185493,0.00165,63478.0,63477.0,0.39579657]
["bitfinex","BTCUSD",1727103185829,0.001652,63490.0,63488.0,0.03162]
["bitfinex","BTCUSD",1727103186062,0.23803068,63492.0,63491.0,0.190122]
["bitfinex","BTCUSD",1727103186319,0.23647868,63500.0,63498.0,0.189105]
["bitfinex","BTCUSD",1727103186568,0.23647868,63500.0,63498.0,0.51752506]
["bitfinex","BTCUSD",1727103186815,0.0068523,63505.0,63498.0,0.51752506]
["bitfinex","BTCUSD",1727103186816,0.0068523,63505.0,63504.0,0.18909]
["bitfinex","BTCUSD",1727103187137,0.0068523,63505.0,63504.0,0.52421743]
["bitfinex","BTCUSD",1727103187361,0.0068523,63505.0,63504.0,0.49274609]
["bitfinex","BTCUSD",1727103187604,0.0068523,63505.0,63504.0,0.58552088]
["bitfinex","BTCUSD",1727103187895,0.0068523,63505.0,63504.0,0.52285678]
["bitfinex","BTCUSD",1727103188133,0.0068523,63505.0,63504.0,0.54732001]
["bitfinex","BTCUSD",1727103188416,0.0068523,63505.0,63504.0,0.41767662]
["bitfinex","BTCUSD",1727103188652,0.0068523,63505.0,63504.0,0.39321339]
["bitfinex","BTCUSD",1727103188915,0.0068523,63505.0,63504.0,0.40721339]
["bitfinex","BTCUSD",1727103189155,0.0068523,63505.0,63504.0,0.40759103]
["bitfinex","BTCUSD",1727103189673,0.0068523,63505.0,63504.0,0.40859103]
["bitfinex","BTCUSD",1727103190246,0.157429,63521.0,63504.0,0.40859103]
["bitfinex","BTCUSD",1727103190247,0.0037421,63523.0,63522.0,0.189045]
["bitfinex","BTCUSD",1727103190519,0.0037421,63523.0,63522.0,0.20797311]
["bitfinex","BTCUSD",1727103191742,0.0037421,63523.0,63522.0,0.36638868]
["bitfinex","BTCUSD",1727103191984,0.0037421,63523.0,63522.0,0.39454603]
["bitfinex","BTCUSD",1727103192207,0.0037421,63523.0,63522.0,0.42254603]
["bitfinex","BTCUSD",1727103192499,0.0037421,63523.0,63522.0,0.40854603]
["bitfinex","BTCUSD",1727103192759,0.0037421,63523.0,63522.0,0.39454603]
["bitfinex","BTCUSD",1727103193014,0.0037421,63523.0,63522.0,0.37333294]
["bitfinex","BTCUSD",1727103193272,0.0037421,63523.0,63522.0,0.4312796]
["bitfinex","BTCUSD",1727103193539,0.0037421,63523.0,63522.0,0.4452796]
["bitfinex","BTCUSD",1727103193771,0.2361368,63536.0,63529.0,0.001]
["bitfinex","BTCUSD",1727103194025,0.0002,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727103194294,0.0002,63539.0,63538.0,0.38711958]
["bitfinex","BTCUSD",1727103194488,0.2361368,63563.0,63554.0,0.188966]
["bitfinex","BTCUSD",1727103194949,0.2361368,63563.0,63554.0,0.03162]
["bitfinex","BTCUSD",1727103195224,0.2361368,63563.0,63554.0,0.06982087]
["bitfinex","BTCUSD",1727103195437,0.001,63567.0,63556.0,0.16026339]
["bitfinex","BTCUSD",1727103195682,0.12884339,63579.0,63557.0,0.00312263]
["bitfinex","BTCUSD",1727103195895,0.157299,63574.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103196136,0.12884339,63579.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103196137,0.314601,63573.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103196370,0.315617,63570.0,63558.0,0.06982087]
["bitfinex","BTCUSD",1727103196617,0.157313,63568.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103196835,0.157313,63568.0,63556.0,0.03162]
["bitfinex","BTCUSD",1727103197053,0.157314,63567.0,63556.0,0.03162]
["bitfinex","BTCUSD",1727103197263,0.315617,63570.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103197487,0.158136,63569.0,63558.0,0.06982087]
["bitfinex","BTCUSD",1727103197923,0.158136,63569.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103197924,0.001,63566.0,63558.0,0.03162]
["bitfinex","BTCUSD",1727103198164,0.19198132,63562.0,63557.0,0.028]
["bitfinex","BTCUSD",1727103198395,0.0754,63563.0,63547.0,0.05200245]
["bitfinex","BTCUSD",1727103198396,0.0754,63563.0,63551.0,0.01876761]
["bitfinex","BTCUSD",1727103198627,0.1610721,63561.0,63552.0,0.17405555]
["bitfinex","BTCUSD",1727103198850,0.157333,63560.0,63558.0,0.028]
["bitfinex","BTCUSD",1727103199062,0.1610721,63561.0,63558.0,0.014]
["bitfinex","BTCUSD",1727103199277,0.0037421,63561.0,63557.0,0.014]
["bitfinex","BTCUSD",1727103199774,0.157336,63558.0,63557.0,0.01897802]
["bitfinex","BTCUSD",1727103200013,0.314673,63558.0,63556.0,0.01897802]
["bitfinex","BTCUSD",1727103200248,0.001026,63559.0,63552.0,0.20090794]
["bitfinex","BTCUSD",1727103200510,0.001026,63559.0,63553.0,0.02224339]
["bitfinex","BTCUSD",1727103200718,0.001026,63559.0,63554.0,0.01911954]
["bitfinex","BTCUSD",1727103200930,0.001026,63559.0,63555.0,0.01911954]
["bitfinex","BTCUSD",1727103201164,0.001026,63559.0,63552.0,0.014]
["bitfinex","BTCUSD",1727103201165,0.00722117,63558.0,63556.0,0.17440748]
["bitfinex","BTCUSD",1727103201457,0.16455717,63558.0,63557.0,0.04948437]
["bitfinex","BTCUSD",1727103201690,0.16555717,63558.0,63557.0,0.03311954]
["bitfinex","BTCUSD",1727103201934,0.16555717,63558.0,63557.0,0.01911954]
["bitfinex","BTCUSD",1727103202644,0.158339,63557.0,63556.0,0.014]
["bitfinex","BTCUSD",1727103202897,0.16227277,63557.0,63556.0,0.014]
["bitfinex","BTCUSD",1727103203142,0.16562625,63557.0,63556.0,0.014]
["bitfinex","BTCUSD",1727103203890,0.16562625,63557.0,63548.0,0.03085372]
["bitfinex","BTCUSD",1727103203891,0.00828725,63557.0,63549.0,0.03085372]
["bitfinex","BTCUSD",1727103204097,0.00828725,63557.0,63547.0,0.94407162]
["bitfinex","BTCUSD",1727103204098,0.158361,63548.0,63547.0,0.94407162]
["bitfinex","BTCUSD",1727103204311,0.001,63541.0,63539.0,0.94407162]
["bitfinex","BTCUSD",1727103204569,0.001,63545.0,63540.0,0.05003927]
["bitfinex","BTCUSD",1727103204825,0.157376,63542.0,63541.0,0.05003927]
["bitfinex","BTCUSD",1727103205038,0.158376,63542.0,63541.0,0.05003927]
["bitfinex","BTCUSD",1727103205272,0.16556767,63542.0,63541.0,0.05003927]
["bitfinex","BTCUSD",1727103205698,0.16556767,63542.0,63535.0,0.03162]
["bitfinex","BTCUSD",1727103205699,0.00719167,63542.0,63535.0,0.03162]
["bitfinex","BTCUSD",1727103205938,0.15738,63541.0,63540.0,0.014]
["bitfinex","BTCUSD",1727103206148,0.15738,63541.0,63540.0,0.0777242]
["bitfinex","BTCUSD",1727103206362,0.00718848,63541.0,63540.0,0.1093442]
["bitfinex","BTCUSD",1727103206570,0.315738,63545.0,63540.0,0.0953442]
["bitfinex","BTCUSD",1727103206778,0.157378,63541.0,63540.0,0.04562]
["bitfinex","BTCUSD",1727103206989,0.157378,63541.0,63540.0,0.09540559]
["bitfinex","BTCUSD",1727103207215,0.16456464,63541.0,63540.0,0.08140559]
["bitfinex","BTCUSD",1727103207462,0.00718664,63541.0,63540.0,0.04978559]
["bitfinex","BTCUSD",1727103207749,0.16456464,63541.0,63540.0,0.08140559]
["bitfinex","BTCUSD",1727103207961,0.00718366,63541.0,63540.0,0.08140559]
["bitfinex","BTCUSD",1727103208226,0.00718366,63541.0,63540.0,0.23669353]
["bitfinex","BTCUSD",1727103208436,0.001,63554.0,63544.0,0.03162]
["bitfinex","BTCUSD",1727103208651,0.23606991,63549.0,63546.0,0.03162]
["bitfinex","BTCUSD",1727103208913,0.15735,63553.0,63547.0,0.23669353]
["bitfinex","BTCUSD",1727103208914,0.00723356,63553.0,63547.0,0.23669353]
["bitfinex","BTCUSD",1727103209182,0.00721602,63548.0,63547.0,0.18690794]
["bitfinex","BTCUSD",1727103209409,0.00722877,63552.0,63549.0,0.03162]
["bitfinex","BTCUSD",1727103209617,0.157353,63552.0,63551.0,0.03162]
["bitfinex","BTCUSD",1727103209828,0.157353,63552.0,63551.0,0.08144646]
["bitfinex","BTCUSD",1727103210036,0.157348,63554.0,63551.0,0.08144646]
["bitfinex","BTCUSD",1727103210257,0.157348,63554.0,63552.0,0.04982646]
["bitfinex","BTCUSD",1727103210481,0.50765732,63558.0,63553.0,0.08144646]
["bitfinex","BTCUSD",1727103210482,0.314687,63556.0,63553.0,0.08144646]
["bitfinex","BTCUSD",1727103210721,0.157345,63555.0,63554.0,0.08144646]
["bitfinex","BTCUSD",1727103210967,0.157344,63555.0,63554.0,0.08144646]
["bitfinex","BTCUSD",1727103211180,0.157343,63556.0,63554.0,0.08144646]
["bitfinex","BTCUSD",1727103211409,0.157343,63556.0,63555.0,0.08144646]
["bitfinex","BTCUSD",1727103211656,0.001026,63559.0,63555.0,0.23691805]
["bitfinex","BTCUSD",1727103211875,0.001026,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727103212090,0.001026,63559.0,63558.0,0.36263405]
["bitfinex","BTCUSD",1727103212303,0.001026,63559.0,63558.0,0.39425405]
["bitfinex","BTCUSD",1727103212540,0.001026,63559.0,63558.0,0.24580852]
["bitfinex","BTCUSD",1727103212762,0.001026,63559.0,63558.0,0.05001011]
["bitfinex","BTCUSD",1727103213460,0.001026,63559.0,63558.0,0.37663405]
["bitfinex","BTCUSD",1727103213708,0.001026,63559.0,63558.0,0.36263405]
["bitfinex","BTCUSD",1727103213916,0.001026,63559.0,63558.0,0.37663405]
["bitfinex","BTCUSD",1727103214437,0.001026,63559.0,63558.0,0.43476452]
["bitfinex","BTCUSD",1727103214676,0.001026,63559.0,63558.0,0.42263686]
["bitfinex","BTCUSD",1727103214972,0.001026,63559.0,63558.0,0.44563686]
["bitfinex","BTCUSD",1727103215238,0.001026,63559.0,63558.0,0.45963686]
["bitfinex","BTCUSD",1727103215495,0.000825,63569.0,63560.0,0.001]
["bitfinex","BTCUSD",1727103215725,0.000825,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727103215968,0.000825,63569.0,63568.0,0.36260905]
["bitfinex","BTCUSD",1727103216211,0.000825,63569.0,63568.0,0.377067]
["bitfinex","BTCUSD",1727103216459,0.000825,63569.0,63568.0,0.01445795]
["bitfinex","BTCUSD",1727103216697,0.158134,63569.0,63568.0,0.06474645]
["bitfinex","BTCUSD",1727103216979,0.159134,63569.0,63568.0,0.07874645]
["bitfinex","BTCUSD",1727103217252,1.10299771,63569.0,63568.0,0.07878609]
["bitfinex","BTCUSD",1727103217517,0.238034,63569.0,63568.0,0.07878609]
["bitfinex","BTCUSD",1727103217759,0.238034,63569.0,63568.0,0.02849759]
["bitfinex","BTCUSD",1727103217995,0.24196694,63569.0,63568.0,0.04249759]
["bitfinex","BTCUSD",1727103218253,0.24196694,63569.0,63568.0,0.014]
["bitfinex","BTCUSD",1727103218254,0.238034,63569.0,63568.0,0.014]
["bitfinex","BTCUSD",1727103218497,0.158326,63562.0,63561.0,0.01449759]
["bitfinex","BTCUSD",1727103218750,0.2863828,63562.0,63561.0,0.01449759]
["bitfinex","BTCUSD",1727103219261,0.29031609,63562.0,63561.0,0.01449759]
["bitfinex","BTCUSD",1727103219507,0.29031609,63562.0,63553.0,0.23597892]
["bitfinex","BTCUSD",1727103219508,0.157346,63554.0,63553.0,0.23597892]
["bitfinex","BTCUSD",1727103219749,0.158346,63554.0,63553.0,0.23597892]
["bitfinex","BTCUSD",1727103219989,0.157346,63554.0,63553.0,0.25046255]
["bitfinex","BTCUSD",1727103220229,0.157346,63554.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103220456,0.34948179,63554.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103220694,0.629341,63559.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103220695,0.314673,63558.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103220932,0.23597892,63558.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103221211,0.001,63559.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103221212,0.157346,63554.0,63553.0,0.01448363]
["bitfinex","BTCUSD",1727103221483,0.157346,63554.0,63553.0,0.02897907]
["bitfinex","BTCUSD",1727103221744,0.157346,63554.0,63553.0,0.05597907]
["bitfinex","BTCUSD",1727103222008,0.19213579,63556.0,63553.0,0.05597907]
["bitfinex","BTCUSD",1727103222250,0.314679,63557.0,63553.0,0.05597907]
["bitfinex","BTCUSD",1727103222251,0.314679,63557.0,63553.0,0.02848363]
["bitfinex","BTCUSD",1727103222488,0.314675,63558.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103222489,0.157344,63555.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103223015,0.00794876,63555.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103223259,0.16529276,63555.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103223496,0.157344,63555.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103223749,0.16528893,63555.0,63554.0,0.01444152]
["bitfinex","BTCUSD",1727103223992,0.16528893,63555.0,63554.0,0.02844152]
["bitfinex","BTCUSD",1727103224492,0.00794493,63555.0,63554.0,0.02844152]
["bitfinex","BTCUSD",1727103224729,0.00794493,63555.0,63554.0,0.34107546]
["bitfinex","BTCUSD",1727103224968,0.001,63559.0,63554.0,0.34107546]
["bitfinex","BTCUSD",1727103224969,0.001,63559.0,63554.0,0.19772946]
["bitfinex","BTCUSD",1727103225237,0.000825,63562.0,63555.0,0.314684]
["bitfinex","BTCUSD",1727103225499,0.00791539,63558.0,63557.0,0.472016]
["bitfinex","BTCUSD",1727103225768,0.000825,63562.0,63558.0,0.157335]
["bitfinex","BTCUSD",1727103226011,0.000825,63562.0,63558.0,0.16045877]
["bitfinex","BTCUSD",1727103226275,0.00792686,63561.0,63558.0,0.16045877]
["bitfinex","BTCUSD",1727103226530,0.00792686,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727103226765,0.00792686,63561.0,63560.0,0.31261894]
["bitfinex","BTCUSD",1727103227002,0.00792686,63561.0,63560.0,0.35864433]
["bitfinex","BTCUSD",1727103227237,0.000825,63562.0,63561.0,0.188949]
["bitfinex","BTCUSD",1727103227484,0.000825,63562.0,63561.0,1.30263969]
["bitfinex","BTCUSD",1727103227726,0.0002,63579.0,63569.0,0.03162]
["bitfinex","BTCUSD",1727103227727,0.0012,63579.0,63569.0,0.03162]
["bitfinex","BTCUSD",1727103228007,0.0002,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727103228279,0.0002,63579.0,63578.0,0.17169239]
["bitfinex","BTCUSD",1727103228579,0.0002,63579.0,63578.0,0.20643317]
["bitfinex","BTCUSD",1727103228827,0.0002,63579.0,63578.0,0.20331239]
["bitfinex","BTCUSD",1727103229604,0.0002,63579.0,63578.0,0.37260033]
["bitfinex","BTCUSD",1727103229896,0.0002,63579.0,63578.0,0.35860033]
["bitfinex","BTCUSD",1727103230128,0.0002,63579.0,63578.0,0.37715542]
["bitfinex","BTCUSD",1727103230491,0.0002,63579.0,63578.0,0.39115542]
["bitfinex","BTCUSD",1727103230683,0.0002,63579.0,63578.0,0.37715542]
["bitfinex","BTCUSD",1727103230923,0.0002,63579.0,63578.0,0.39115542]
["bitfinex","BTCUSD",1727103231429,0.0002,63579.0,63578.0,0.37675003]
["bitfinex","BTCUSD",1727103231704,0.0002,63579.0,63578.0,0.04236669]
["bitfinex","BTCUSD",1727103231941,0.157484,63579.0,63578.0,0.04236669]
["bitfinex","BTCUSD",1727103232203,0.0002,63579.0,63578.0,0.35494163]
["bitfinex","BTCUSD",1727103232688,0.0002,63579.0,63578.0,0.37219494]
["bitfinex","BTCUSD",1727103232968,0.0002,63579.0,63578.0,0.37256163]
["bitfinex","BTCUSD",1727103233472,0.0002,63579.0,63578.0,0.38656163]
["bitfinex","BTCUSD",1727103233995,0.0002,63579.0,63578.0,0.37256163]
["bitfinex","BTCUSD",1727103234295,0.0002,63579.0,63578.0,0.22927463]
["bitfinex","BTCUSD",1727103234515,0.0002,63579.0,63578.0,0.05962]
["bitfinex","BTCUSD",1727103234737,0.0002,63579.0,63575.0,0.01436669]
["bitfinex","BTCUSD",1727103234738,0.0002,63579.0,63576.0,0.03162]
["bitfinex","BTCUSD",1727103234979,0.00739381,63579.0,63577.0,0.15528794]
["bitfinex","BTCUSD",1727103235198,0.00739381,63579.0,63578.0,0.202907]
["bitfinex","BTCUSD",1727103235422,0.00739381,63579.0,63578.0,0.34419494]
["bitfinex","BTCUSD",1727103235906,0.0002,63579.0,63578.0,0.35819494]
["bitfinex","BTCUSD",1727103236149,0.0002,63579.0,63578.0,0.46596163]
["bitfinex","BTCUSD",1727103236644,0.0002,63579.0,63578.0,0.45196163]
["bitfinex","BTCUSD",1727103236865,0.23592881,63593.0,63592.0,0.03162]
["bitfinex","BTCUSD",1727103237093,0.94346298,63602.0,63598.0,0.03162]
["bitfinex","BTCUSD",1727103237320,0.001,63606.0,63598.0,0.188857]
["bitfinex","BTCUSD",1727103237557,0.0058578,63608.0,63598.0,0.188857]
["bitfinex","BTCUSD",1727103237790,0.94932078,63608.0,63598.0,0.188857]
["bitfinex","BTCUSD",1727103238020,0.0058578,63608.0,63604.0,0.03162]
["bitfinex","BTCUSD",1727103238303,0.001,63607.0,63604.0,0.18690794]
["bitfinex","BTCUSD",1727103238522,0.00727791,63607.0,63604.0,0.18690794]
["bitfinex","BTCUSD",1727103238746,0.00727791,63607.0,63604.0,0.03162]
["bitfinex","BTCUSD",1727103238964,0.15722,63605.0,63604.0,0.03162]
["bitfinex","BTCUSD",1727103239230,0.1994137,63607.0,63604.0,0.03162]
["bitfinex","BTCUSD",1727103239450,0.314465,63600.0,63598.0,0.94346298]
["bitfinex","BTCUSD",1727103239690,0.34937079,63599.0,63598.0,0.94346298]
["bitfinex","BTCUSD",1727103239912,0.34937079,63599.0,63589.0,0.01436669]
["bitfinex","BTCUSD",1727103239913,0.157257,63590.0,63589.0,0.01436669]
["bitfinex","BTCUSD",1727103240172,0.157257,63590.0,63589.0,0.25025469]
["bitfinex","BTCUSD",1727103240402,0.16349101,63590.0,63589.0,0.01436669]
["bitfinex","BTCUSD",1727103240864,0.16349101,63590.0,63589.0,0.03162]
["bitfinex","BTCUSD",1727103241310,0.32075001,63590.0,63577.0,0.235888]
["bitfinex","BTCUSD",1727103241502,0.00623401,63590.0,63584.0,0.235888]
["bitfinex","BTCUSD",1727103241755,0.00623401,63590.0,63585.0,0.15528794]
["bitfinex","BTCUSD",1727103241979,0.314485,63596.0,63585.0,0.15528794]
["bitfinex","BTCUSD",1727103242237,0.00623401,63589.0,63585.0,0.15528794]
["bitfinex","BTCUSD",1727103242469,0.157275,63583.0,63578.0,1.01123967]
["bitfinex","BTCUSD",1727103242688,0.314545,63584.0,63578.0,1.13049704]
["bitfinex","BTCUSD",1727103242689,0.157277,63582.0,63578.0,1.13049704]
["bitfinex","BTCUSD",1727103242911,0.16349766,63582.0,63578.0,1.13049704]
["bitfinex","BTCUSD",1727103243126,0.157277,63582.0,63578.0,0.18690794]
["bitfinex","BTCUSD",1727103243401,0.001,63583.0,63578.0,0.18690794]
["bitfinex","BTCUSD",1727103243402,0.00621684,63581.0,63578.0,0.18690794]
["bitfinex","BTCUSD",1727103243622,0.157284,63579.0,63578.0,0.18690794]
["bitfinex","BTCUSD",1727103243847,0.314545,63584.0,63578.0,0.18690794]
["bitfinex","BTCUSD",1727103244063,0.00621685,63579.0,63578.0,0.03162]
["bitfinex","BTCUSD",1727103244301,0.158284,63579.0,63578.0,0.014]
["bitfinex","BTCUSD",1727103244527,0.43325223,63579.0,63578.0,0.014]
["bitfinex","BTCUSD",1727103244740,0.43325223,63579.0,63567.0,0.95804971]
["bitfinex","BTCUSD",1727103244741,0.001,63569.0,63567.0,0.95804971]
["bitfinex","BTCUSD",1727103244965,0.157292,63576.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727103245180,0.314575,63578.0,63570.0,0.15528794]
["bitfinex","BTCUSD",1727103245415,0.15729,63577.0,63571.0,0.00312141]
["bitfinex","BTCUSD",1727103245635,0.314575,63578.0,63571.0,0.00312141]
["bitfinex","BTCUSD",1727103245908,0.001,63572.0,63570.0,0.03162]
["bitfinex","BTCUSD",1727103246136,0.157304,63571.0,63570.0,0.18690794]
["bitfinex","BTCUSD",1727103246623,0.157304,63571.0,63570.0,0.04562]
["bitfinex","BTCUSD",1727103246872,0.157304,63571.0,63561.0,0.314655]
["bitfinex","BTCUSD",1727103246873,0.314604,63572.0,63563.0,0.03162]
["bitfinex","BTCUSD",1727103247119,0.157331,63560.0,63559.0,0.95806191]
["bitfinex","BTCUSD",1727103247342,0.158331,63560.0,63559.0,0.9435891]
["bitfinex","BTCUSD",1727103247528,0.001,63556.0,63548.0,0.03610187]
["bitfinex","BTCUSD",1727103247787,0.157344,63555.0,63554.0,0.9435891]
["bitfinex","BTCUSD",1727103248008,0.001,63556.0,63549.0,0.15528794]
["bitfinex","BTCUSD",1727103248247,0.001,63556.0,63550.0,0.03162]
["bitfinex","BTCUSD",1727103248248,0.158352,63552.0,63550.0,0.03162]
["bitfinex","BTCUSD",1727103248510,0.158352,63552.0,63544.0,0.03610187]
["bitfinex","BTCUSD",1727103248511,0.001,63551.0,63542.0,0.03610187]
["bitfinex","BTCUSD",1727103248749,0.157358,63549.0,63548.0,0.9435891]
["bitfinex","BTCUSD",1727103249019,0.001,63551.0,63542.0,0.05053166]
["bitfinex","BTCUSD",1727103249268,0.001,63551.0,63548.0,0.014]
["bitfinex","BTCUSD",1727103249515,0.157359,63549.0,63548.0,0.028]
["bitfinex","BTCUSD",1727103249813,0.158359,63549.0,63548.0,0.014]
["bitfinex","BTCUSD",1727103251278,0.001,63551.0,63548.0,0.014]
["bitfinex","BTCUSD",1727103251523,0.158354,63551.0,63548.0,0.028]
["bitfinex","BTCUSD",1727103251760,0.001,63551.0,63548.0,0.028]
["bitfinex","BTCUSD",1727103252001,0.157355,63551.0,63548.0,0.014]
["bitfinex","BTCUSD",1727103252255,0.001,63555.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727103252489,0.001,63555.0,63548.0,0.15528794]
["bitfinex","BTCUSD",1727103252720,0.001,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727103252934,0.001,63555.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727103252935,0.00610765,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727103253160,0.00610765,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727103253378,0.00610765,63554.0,63549.0,0.314714]
["bitfinex","BTCUSD",1727103253667,0.00610765,63554.0,63548.0,0.16928794]
["bitfinex","BTCUSD",1727103253668,0.00610765,63554.0,63548.0,0.023]
["bitfinex","BTCUSD",1727103253882,0.00610765,63554.0,63549.0,0.94411619]
["bitfinex","BTCUSD",1727103254101,0.157349,63553.0,63548.0,0.014]
["bitfinex","BTCUSD",1727103254321,0.157349,63553.0,63545.0,0.1]
["bitfinex","BTCUSD",1727103254322,0.157349,63553.0,63547.0,0.1]
["bitfinex","BTCUSD",1727103254547,0.315689,63555.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103254548,0.16345866,63552.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103254763,0.00610766,63552.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103255196,0.001,63556.0,63551.0,0.167353]
["bitfinex","BTCUSD",1727103255416,0.001,63556.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103255637,0.157347,63554.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103255859,0.00611147,63555.0,63551.0,0.014]
["bitfinex","BTCUSD",1727103255860,0.32079947,63555.0,63551.0,0.014]
["bitfinex","BTCUSD",1727103256082,0.157351,63552.0,63551.0,0.014]
["bitfinex","BTCUSD",1727103256301,0.157358,63549.0,63548.0,0.011]
["bitfinex","BTCUSD",1727103256771,0.157358,63549.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103256772,0.32081802,63549.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103256999,0.001,63547.0,63545.0,1.04411619]
["bitfinex","BTCUSD",1727103257222,0.00610002,63549.0,63546.0,0.1]
["bitfinex","BTCUSD",1727103257469,0.001,63557.0,63547.0,0.00312552]
["bitfinex","BTCUSD",1727103257689,0.001,63552.0,63551.0,0.01]
["bitfinex","BTCUSD",1727103257900,0.001,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727103258118,0.001,63553.0,63548.0,0.32872]
["bitfinex","BTCUSD",1727103258333,0.314653,63562.0,63548.0,0.32872]
["bitfinex","BTCUSD",1727103258334,0.001,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727103258549,0.001,63554.0,63550.0,0.00312502]
["bitfinex","BTCUSD",1727103258804,0.001,63554.0,63551.0,0.1]
["bitfinex","BTCUSD",1727103259040,0.314667,63560.0,63552.0,0.257351]
["bitfinex","BTCUSD",1727103259041,0.001,63553.0,63552.0,0.257351]
["bitfinex","BTCUSD",1727103259287,0.001,63553.0,63552.0,0.1]
["bitfinex","BTCUSD",1727103259526,0.001,63555.0,63553.0,0.1]
["bitfinex","BTCUSD",1727103260544,0.001,63558.0,63554.0,0.41469]
["bitfinex","BTCUSD",1727103260775,0.001,63555.0,63554.0,0.1]
["bitfinex","BTCUSD",1727103261273,0.158344,63555.0,63554.0,0.1]
["bitfinex","BTCUSD",1727103261746,0.31465,63563.0,63551.0,0.03162]
["bitfinex","BTCUSD",1727103261747,0.001,63554.0,63552.0,0.13162]
["bitfinex","BTCUSD",1727103261988,0.001,63555.0,63552.0,0.13162]
["bitfinex","BTCUSD",1727103262713,0.001,63554.0,63552.0,0.28897]
["bitfinex","BTCUSD",1727103262975,0.001,63560.0,63555.0,0.03162]
["bitfinex","BTCUSD",1727103263207,0.389843,63564.0,63554.0,0.012]
["bitfinex","BTCUSD",1727103263208,0.001,63557.0,63556.0,0.13162]
["bitfinex","BTCUSD",1727103263661,0.158339,63557.0,63556.0,0.1]
["bitfinex","BTCUSD",1727103264236,0.158351,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103265408,0.001,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103265647,0.001,63555.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103265910,0.001,63555.0,63551.0,0.115648]
["bitfinex","BTCUSD",1727103266154,0.001,63555.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727103266401,0.001,63555.0,63551.0,0.273001]
["bitfinex","BTCUSD",1727103266640,0.314672,63559.0,63551.0,0.273001]
["bitfinex","BTCUSD",1727103266641,0.158334,63559.0,63555.0,0.03162]
["bitfinex","BTCUSD",1727103266878,0.001,63556.0,63555.0,0.03162]
["bitfinex","BTCUSD",1727103267108,0.158341,63556.0,63555.0,0.03162]
["bitfinex","BTCUSD",1727103267614,0.001,63557.0,63555.0,0.173963]
["bitfinex","BTCUSD",1727103267866,0.00609552,63556.0,63555.0,0.01662]
["bitfinex","BTCUSD",1727103268106,0.00609552,63556.0,63555.0,0.03062]
["bitfinex","BTCUSD",1727103268340,0.00709552,63556.0,63555.0,0.03062]
["bitfinex","BTCUSD",1727103268580,0.00709552,63556.0,63555.0,0.04462]
["bitfinex","BTCUSD",1727103269161,0.16443652,63556.0,63555.0,0.04462]
["bitfinex","BTCUSD",1727103269396,0.16443652,63556.0,63555.0,0.03062]
["bitfinex","BTCUSD",1727103269634,0.16443652,63556.0,63555.0,0.04462]
["bitfinex","BTCUSD",1727103270128,0.00709552,63556.0,63555.0,0.03062]
["bitfinex","BTCUSD",1727103270603,0.00609552,63556.0,63555.0,0.201964]
["bitfinex","BTCUSD",1727103271125,0.001,63562.0,63556.0,0.00162]
["bitfinex","BTCUSD",1727103271412,0.23601976,63568.0,63557.0,0.15841178]
["bitfinex","BTCUSD",1727103271653,0.23601976,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727103271912,0.084924,63572.0,63558.0,0.11597046]
["bitfinex","BTCUSD",1727103271913,0.083924,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727103272155,0.083924,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727103272410,0.083924,63572.0,63563.0,0.1]
["bitfinex","BTCUSD",1727103272411,0.000824,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727103272918,0.000824,63572.0,63566.0,0.1]
["bitfinex","BTCUSD",1727103273179,0.158126,63572.0,63568.0,0.1]
["bitfinex","BTCUSD",1727103273415,0.158126,63572.0,63566.0,0.1]
["bitfinex","BTCUSD",1727103273416,0.157304,63571.0,63566.0,0.257315]
["bitfinex","BTCUSD",1727103273653,0.001,63567.0,63566.0,0.257315]
["bitfinex","BTCUSD",1727103273934,0.000824,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727103274404,0.000824,63572.0,63571.0,0.19204576]
["bitfinex","BTCUSD",1727103274679,0.000824,63572.0,63571.0,0.288924]
["bitfinex","BTCUSD",1727103274924,0.000824,63572.0,63571.0,0.300924]
["bitfinex","BTCUSD",1727103275165,0.000824,63572.0,63571.0,0.29204561]
["bitfinex","BTCUSD",1727103275429,0.000824,63572.0,63571.0,0.46133355]
["bitfinex","BTCUSD",1727103275687,0.000824,63572.0,63571.0,0.288924]
["bitfinex","BTCUSD",1727103276196,0.000824,63572.0,63571.0,0.316924]
["bitfinex","BTCUSD",1727103276702,0.001824,63572.0,63571.0,0.302924]
["bitfinex","BTCUSD",1727103276957,0.000824,63572.0,63571.0,0.49984112]
["bitfinex","BTCUSD",1727103277215,0.000824,63572.0,63571.0,0.47221194]
["bitfinex","BTCUSD",1727103277480,0.000824,63572.0,63571.0,0.49671475]
["bitfinex","BTCUSD",1727103277747,0.000824,63572.0,63571.0,0.47221194]
["bitfinex","BTCUSD",1727103278483,0.000824,63572.0,63571.0,0.49670479]
["bitfinex","BTCUSD",1727103278923,0.000824,63572.0,63571.0,0.47221194]
["bitfinex","BTCUSD",1727103279153,0.000824,63572.0,63571.0,0.71688247]
["bitfinex","BTCUSD",1727103279371,0.001,63586.0,63579.0,0.13162]
["bitfinex","BTCUSD",1727103279610,0.001,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727103280036,0.001,63586.0,63581.0,0.314558]
["bitfinex","BTCUSD",1727103280037,0.001,63583.0,63582.0,0.03162]
["bitfinex","BTCUSD",1727103280249,0.001,63585.0,63582.0,0.346173]
["bitfinex","BTCUSD",1727103280463,0.001,63583.0,63582.0,0.50345]
["bitfinex","BTCUSD",1727103280905,0.001,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727103281800,0.001,63583.0,63582.0,0.2180024]
["bitfinex","BTCUSD",1727103282021,0.314521,63589.0,63582.0,0.2180024]
["bitfinex","BTCUSD",1727103282022,0.001,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727103282468,0.001,63584.0,63583.0,0.171274]
["bitfinex","BTCUSD",1727103282693,0.001,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727103282901,0.00715642,63584.0,63582.0,0.07891627]
["bitfinex","BTCUSD",1727103283112,0.001,63583.0,63582.0,0.26419127]
["bitfinex","BTCUSD",1727103283325,0.0071526,63583.0,63582.0,0.25019127]
["bitfinex","BTCUSD",1727103283593,0.001,63583.0,63582.0,0.07891627]
["bitfinex","BTCUSD",1727103283826,0.00717174,63583.0,63582.0,0.07891627]
["bitfinex","BTCUSD",1727103284039,0.158274,63583.0,63582.0,0.07891627]
["bitfinex","BTCUSD",1727103284322,0.16444574,63583.0,63582.0,0.04729627]
["bitfinex","BTCUSD",1727103284578,0.24074574,63583.0,63582.0,0.04729627]
["bitfinex","BTCUSD",1727103285043,0.00717174,63583.0,63582.0,0.04729627]
["bitfinex","BTCUSD",1727103285262,0.16444574,63583.0,63582.0,0.04729627]
["bitfinex","BTCUSD",1727103285709,0.00717174,63583.0,63582.0,0.06129627]
["bitfinex","BTCUSD",1727103285958,0.00717174,63583.0,63582.0,0.04729627]
["bitfinex","BTCUSD",1727103286182,0.16444574,63583.0,63582.0,0.04619087]
["bitfinex","BTCUSD",1727103286393,0.00799674,63583.0,63582.0,0.04619087]
["bitfinex","BTCUSD",1727103286613,0.16527074,63583.0,63582.0,0.03219087]
["bitfinex","BTCUSD",1727103286831,0.16527074,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1727103287049,0.16527074,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103287726,0.00799674,63583.0,63582.0,0.20348143]
["bitfinex","BTCUSD",1727103287981,0.00799674,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103289302,0.00799674,63583.0,63582.0,0.20348143]
["bitfinex","BTCUSD",1727103289522,0.16527074,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103290170,0.00799674,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103290603,0.16527074,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103290815,0.00799674,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103291500,0.16527074,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103292240,0.16920259,63583.0,63582.0,0.04620443]
["bitfinex","BTCUSD",1727103292481,0.16920259,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1727103292482,0.24420259,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1727103292974,0.24420259,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1727103293266,0.31457,63579.0,63575.0,0.01820443]
["bitfinex","BTCUSD",1727103293499,0.158294,63575.0,63574.0,0.23595479]
["bitfinex","BTCUSD",1727103293970,0.16448105,63575.0,63574.0,0.01821128]
["bitfinex","BTCUSD",1727103294208,0.00718705,63575.0,63574.0,0.01821128]
["bitfinex","BTCUSD",1727103294455,0.16448105,63575.0,63574.0,0.01821128]
["bitfinex","BTCUSD",1727103295011,0.16448105,63575.0,63574.0,0.17550828]
["bitfinex","BTCUSD",1727103295012,0.00718705,63575.0,63574.0,0.17550828]
["bitfinex","BTCUSD",1727103295508,0.001,63575.0,63574.0,0.17550828]
["bitfinex","BTCUSD",1727103295748,0.001,63575.0,63574.0,0.18950828]
["bitfinex","BTCUSD",1727103295991,0.001,63575.0,63574.0,0.20350828]
["bitfinex","BTCUSD",1727103296441,0.001,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727103296672,0.001,63579.0,63578.0,0.17549828]
["bitfinex","BTCUSD",1727103297130,0.00714844,63579.0,63578.0,0.17549828]
["bitfinex","BTCUSD",1727103297372,0.00714844,63579.0,63578.0,0.01821128]
["bitfinex","BTCUSD",1727103297373,0.158284,63579.0,63578.0,0.01821128]
["bitfinex","BTCUSD",1727103297641,0.158284,63579.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727103297642,0.314576,63578.0,63573.0,0.257298]
["bitfinex","BTCUSD",1727103297856,0.314576,63578.0,63574.0,0.257296]
["bitfinex","BTCUSD",1727103297857,0.001,63575.0,63574.0,0.257296]
["bitfinex","BTCUSD",1727103298323,0.00714464,63575.0,63574.0,0.257296]
["bitfinex","BTCUSD",1727103298539,0.001,63575.0,63574.0,0.1]
["bitfinex","BTCUSD",1727103298762,0.00614464,63575.0,63574.0,0.257297]
["bitfinex","BTCUSD",1727103298975,0.001,63576.0,63575.0,0.1]
["bitfinex","BTCUSD",1727103299948,0.001,63576.0,63574.0,0.014]
["bitfinex","BTCUSD",1727103300186,0.001,63576.0,63572.0,0.033268]
["bitfinex","BTCUSD",1727103300187,0.158299,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103300424,0.16223178,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103300682,0.158299,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103300911,0.236699,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103301133,0.36855196,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103301358,0.36561872,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103301591,0.36461872,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103301816,0.236699,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103302272,0.24063183,63573.0,63572.0,0.001648]
["bitfinex","BTCUSD",1727103302800,0.24063183,63573.0,63572.0,0.006648]
["bitfinex","BTCUSD",1727103303043,0.24063183,63573.0,63563.0,0.02304961]
["bitfinex","BTCUSD",1727103303044,0.001,63564.0,63563.0,0.02304961]
["bitfinex","BTCUSD",1727103303301,0.28624072,63564.0,63563.0,0.02304961]
["bitfinex","BTCUSD",1727103303579,0.28624072,63564.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103303580,0.001,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103303850,0.238636,63558.0,63554.0,0.23595479]
["bitfinex","BTCUSD",1727103304111,0.238636,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103304861,0.24256979,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103305135,0.238636,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103306150,0.26332844,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103306416,0.26726277,63558.0,63557.0,0.00265]
["bitfinex","BTCUSD",1727103306674,0.26726277,63558.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103306675,0.181351,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103307025,0.39390564,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727103307172,0.39390564,63552.0,63551.0,0.001548]
["bitfinex","BTCUSD",1727103307411,0.38897072,63552.0,63551.0,0.001548]
["bitfinex","BTCUSD",1727103307914,0.38797072,63552.0,63551.0,0.001548]
["bitfinex","BTCUSD",1727103308177,0.158371,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103308432,0.36682574,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103308701,0.36289072,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103308955,0.38758785,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103309443,0.25966813,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103309717,0.25966813,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727103309981,0.18306813,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727103310243,0.157371,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103310475,0.157371,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103310703,0.158371,63544.0,63543.0,0.01165]
["bitfinex","BTCUSD",1727103310931,0.158371,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103311410,0.159371,63544.0,63543.0,0.01865]
["bitfinex","BTCUSD",1727103311640,0.158371,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103312108,0.47120304,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103312341,0.36489072,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103312571,0.38958806,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103313074,0.39663883,63544.0,63543.0,0.02665]
["bitfinex","BTCUSD",1727103313343,0.39663883,63544.0,63543.0,0.01265]
["bitfinex","BTCUSD",1727103313344,0.39563883,63544.0,63543.0,0.01265]
["bitfinex","BTCUSD",1727103313564,0.39563883,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103313785,0.39563883,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103314231,0.39563883,63544.0,63543.0,0.01065]
["bitfinex","BTCUSD",1727103314454,0.45997695,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103314711,0.45927961,63544.0,63543.0,0.01165]
["bitfinex","BTCUSD",1727103314929,0.45827961,63544.0,63543.0,0.01165]
["bitfinex","BTCUSD",1727103315152,0.45827961,63544.0,63543.0,0.00765]
["bitfinex","BTCUSD",1727103316078,0.45827961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103316308,0.45827961,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727103316309,0.43527961,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727103316551,0.43527961,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727103316774,0.43527961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103317001,0.43727961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103317680,0.43927961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103317910,0.43727961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103318405,0.43527961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103318876,0.43727961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103319106,0.26802177,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103319341,0.465215,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103319568,0.46027961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103319821,0.45827961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103320268,0.46027961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103321209,0.46227961,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103321657,0.48697858,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103322101,0.48497858,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103322584,0.48597858,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727103322818,0.48597858,63544.0,63540.0,0.00165]
["bitfinex","BTCUSD",1727103323053,0.181378,63541.0,63540.0,0.00165]
["bitfinex","BTCUSD",1727103323328,0.181378,63541.0,63540.0,1e-06]
["bitfinex","BTCUSD",1727103323329,0.36331389,63541.0,63540.0,1e-06]
["bitfinex","BTCUSD",1727103323565,0.2584,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103323818,0.4535938,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103324047,0.24034587,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103325627,0.16434587,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103326149,0.16534587,63532.0,63531.0,0.0125]
["bitfinex","BTCUSD",1727103326400,0.40523601,63532.0,63531.0,0.0105]
["bitfinex","BTCUSD",1727103326621,0.1900462,63532.0,63531.0,0.0105]
["bitfinex","BTCUSD",1727103326860,0.19498189,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103327526,0.1910462,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103328898,0.42700099,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103329131,0.1910462,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103329351,0.19498187,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103329573,0.38330404,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103330539,0.1910462,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103331659,0.0336462,63532.0,63531.0,0.0205]
["bitfinex","BTCUSD",1727103331883,0.0336462,63532.0,63531.0,0.177903]
["bitfinex","BTCUSD",1727103331884,0.00794587,63532.0,63531.0,0.177903]
["bitfinex","BTCUSD",1727103332343,0.002,63532.0,63531.0,0.177903]
["bitfinex","BTCUSD",1727103332813,0.1584,63532.0,63531.0,0.0125]
["bitfinex","BTCUSD",1727103333045,0.1574,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103333266,0.16533631,63532.0,63531.0,0.0165]
["bitfinex","BTCUSD",1727103333527,0.00893631,63532.0,63531.0,0.0305]
["bitfinex","BTCUSD",1727103333759,0.16633631,63532.0,63531.0,0.0305]
["bitfinex","BTCUSD",1727103334194,0.00893631,63532.0,63531.0,0.187903]
["bitfinex","BTCUSD",1727103335138,0.00893631,63532.0,63531.0,0.0305]
["bitfinex","BTCUSD",1727103335362,0.16633631,63532.0,63531.0,0.0305]
["bitfinex","BTCUSD",1727103336485,0.16533631,63532.0,63531.0,0.0165]
["bitfinex","BTCUSD",1727103336721,0.16433631,63532.0,63531.0,0.0025]
["bitfinex","BTCUSD",1727103336955,0.16433631,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103337196,0.16827205,63532.0,63531.0,0.018152]
["bitfinex","BTCUSD",1727103337437,0.29249616,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103337720,0.16433631,63532.0,63531.0,0.018152]
["bitfinex","BTCUSD",1727103338188,0.16433631,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103338420,0.23943631,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103338673,0.47932694,63532.0,63531.0,0.013152]
["bitfinex","BTCUSD",1727103338912,0.23943631,63532.0,63531.0,0.013152]
["bitfinex","BTCUSD",1727103339155,0.26413863,63532.0,63531.0,0.027152]
["bitfinex","BTCUSD",1727103339382,0.26413863,63532.0,63531.0,0.018152]
["bitfinex","BTCUSD",1727103339617,0.26413863,63532.0,63531.0,0.012152]
["bitfinex","BTCUSD",1727103339848,0.18903863,63532.0,63531.0,0.021152]
["bitfinex","BTCUSD",1727103341353,0.50029342,63532.0,63531.0,0.021152]
["bitfinex","BTCUSD",1727103341590,0.50789448,63532.0,63531.0,0.021152]
["bitfinex","BTCUSD",1727103341844,0.38173863,63532.0,63531.0,0.021152]
["bitfinex","BTCUSD",1727103342344,0.37973863,63532.0,63531.0,0.013152]
["bitfinex","BTCUSD",1727103342586,0.38373863,63532.0,63531.0,0.013152]
["bitfinex","BTCUSD",1727103342818,0.38373863,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103343062,0.38273863,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103343320,0.50789848,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103343553,0.27133863,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103343813,0.39949848,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103344059,0.42249848,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103344301,0.42449848,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103344762,0.27163631,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103345029,0.5037326,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103345265,0.49979616,63532.0,63531.0,0.004152]
["bitfinex","BTCUSD",1727103345740,0.24032,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103345982,0.39541651,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103346254,0.36922086,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103346520,0.49738071,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103347294,0.49938071,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103347567,0.49738071,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103347846,0.52208887,63524.0,63523.0,0.0037514]
["bitfinex","BTCUSD",1727103348061,0.52208887,63524.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103348063,0.38790785,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103348572,0.39379493,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103349062,0.418506,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103349291,0.418506,63513.0,63512.0,0.01255]
["bitfinex","BTCUSD",1727103349292,0.419506,63513.0,63512.0,0.01255]
["bitfinex","BTCUSD",1727103349551,0.419506,63513.0,63512.0,0.01155]
["bitfinex","BTCUSD",1727103349787,0.396506,63513.0,63512.0,0.01155]
["bitfinex","BTCUSD",1727103350029,0.395506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103350279,0.65446079,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103350513,0.420506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103350743,0.418506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103351230,0.419506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103351747,0.418506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103351992,0.418506,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103352239,0.423506,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103352498,0.432506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103352771,0.432506,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103352772,0.418506,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103353056,0.418506,63513.0,63512.0,0.00455]
["bitfinex","BTCUSD",1727103353057,0.439506,63513.0,63512.0,0.00455]
["bitfinex","BTCUSD",1727103353318,0.428506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103353561,0.431506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103353808,0.405506,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103354589,0.317206,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103354837,0.16433508,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103355319,0.17427204,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103355550,0.17227204,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103355792,0.29643185,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103356053,0.30043185,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103356287,0.29943185,63513.0,63512.0,0.00255]
["bitfinex","BTCUSD",1727103356548,0.29943185,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103356788,0.29549493,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103357032,0.16733508,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103357287,0.16633508,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103357540,0.00588708,63513.0,63512.0,0.00355]
["bitfinex","BTCUSD",1727103358064,0.158448,63513.0,63512.0,0.0215565]
["bitfinex","BTCUSD",1727103358287,0.158448,63513.0,63512.0,0.1934565]
["bitfinex","BTCUSD",1727103358288,0.00618958,63513.0,63512.0,0.1934565]
["bitfinex","BTCUSD",1727103358509,0.00618958,63513.0,63512.0,0.3329]
["bitfinex","BTCUSD",1727103358728,0.00618958,63513.0,63512.0,0.3599065]
["bitfinex","BTCUSD",1727103358953,0.00620294,63513.0,63512.0,0.2074565]
["bitfinex","BTCUSD",1727103359203,0.00620294,63513.0,63512.0,0.3649065]
["bitfinex","BTCUSD",1727103359426,0.001,63525.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727103359646,0.001,63525.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727103359647,0.001,63520.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727103359880,0.001,63520.0,63518.0,0.01787989]
["bitfinex","BTCUSD",1727103360101,0.001,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727103360338,0.001,63520.0,63519.0,0.17531289]
["bitfinex","BTCUSD",1727103360598,0.314838,63525.0,63515.0,0.01787989]
["bitfinex","BTCUSD",1727103360599,0.001,63516.0,63515.0,0.01787989]
["bitfinex","BTCUSD",1727103360806,0.001,63516.0,63512.0,0.17545]
["bitfinex","BTCUSD",1727103360807,0.157448,63513.0,63512.0,0.17545]
["bitfinex","BTCUSD",1727103361027,0.157445,63514.0,63512.0,0.18545]
["bitfinex","BTCUSD",1727103361241,0.158448,63513.0,63512.0,0.10375]
["bitfinex","BTCUSD",1727103361460,0.158448,63513.0,63512.0,0.09375]
["bitfinex","BTCUSD",1727103361674,0.001,63514.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103361893,0.001,63513.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103362111,0.001,63513.0,63512.0,0.095402]
["bitfinex","BTCUSD",1727103362331,0.157448,63513.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103362549,0.158448,63513.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103363020,0.157448,63513.0,63512.0,0.120402]
["bitfinex","BTCUSD",1727103363236,0.158448,63513.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103363660,0.158448,63513.0,63512.0,0.123402]
["bitfinex","BTCUSD",1727103364129,0.158448,63513.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103364449,0.158448,63513.0,63512.0,0.123402]
["bitfinex","BTCUSD",1727103365046,0.001,63520.0,63512.0,0.109402]
["bitfinex","BTCUSD",1727103365279,0.23617398,63524.0,63518.0,0.083]
["bitfinex","BTCUSD",1727103365533,0.94456951,63522.0,63519.0,0.01794187]
["bitfinex","BTCUSD",1727103365770,0.001,63529.0,63521.0,0.12815985]
["bitfinex","BTCUSD",1727103366005,0.4756,63538.0,63520.0,0.33280187]
["bitfinex","BTCUSD",1727103366006,0.157414,63527.0,63524.0,0.03162]
["bitfinex","BTCUSD",1727103366540,0.158415,63526.0,63525.0,0.01795706]
["bitfinex","BTCUSD",1727103366804,0.314827,63527.0,63522.0,0.01795706]
["bitfinex","BTCUSD",1727103366805,0.001,63524.0,63522.0,0.01795706]
["bitfinex","BTCUSD",1727103367027,0.001,63524.0,63520.0,0.03162]
["bitfinex","BTCUSD",1727103367028,0.157423,63523.0,63520.0,0.03162]
["bitfinex","BTCUSD",1727103367298,0.157423,63523.0,63518.0,0.240433]
["bitfinex","BTCUSD",1727103367299,0.16136065,63522.0,63521.0,0.01795784]
["bitfinex","BTCUSD",1727103367564,0.15844,63516.0,63515.0,0.01795784]
["bitfinex","BTCUSD",1727103368051,0.16312955,63516.0,63515.0,0.01795784]
["bitfinex","BTCUSD",1727103368785,0.00468955,63516.0,63515.0,0.01795784]
["bitfinex","BTCUSD",1727103369248,0.16212955,63516.0,63515.0,0.03195784]
["bitfinex","BTCUSD",1727103369499,0.001,63516.0,63515.0,0.0318985]
["bitfinex","BTCUSD",1727103369730,0.00469457,63516.0,63515.0,0.0318985]
["bitfinex","BTCUSD",1727103369954,0.001,63516.0,63515.0,0.0458985]
["bitfinex","BTCUSD",1727103370193,0.00569457,63516.0,63515.0,0.0318985]
["bitfinex","BTCUSD",1727103370442,0.157431,63520.0,63515.0,0.0318985]
["bitfinex","BTCUSD",1727103370686,0.157431,63520.0,63512.0,0.407749]
["bitfinex","BTCUSD",1727103370687,0.39457683,63527.0,63519.0,0.12815985]
["bitfinex","BTCUSD",1727103370947,0.39457683,63527.0,63519.0,0.28559285]
["bitfinex","BTCUSD",1727103370948,0.23616283,63520.0,63519.0,0.28559285]
["bitfinex","BTCUSD",1727103371198,0.23716283,63527.0,63522.0,0.314851]
["bitfinex","BTCUSD",1727103371199,0.001,63527.0,63522.0,0.314851]
["bitfinex","BTCUSD",1727103371458,0.94453977,63525.0,63523.0,0.01789617]
["bitfinex","BTCUSD",1727103371692,0.001,63522.0,63516.0,0.0286376]
["bitfinex","BTCUSD",1727103371949,0.157438,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1727103372164,0.001,63522.0,63517.0,0.01794277]
["bitfinex","BTCUSD",1727103372165,0.001,63518.0,63517.0,0.01794277]
["bitfinex","BTCUSD",1727103372390,0.157435,63519.0,63517.0,0.01794277]
["bitfinex","BTCUSD",1727103372617,0.157435,63519.0,63518.0,0.01794277]
["bitfinex","BTCUSD",1727103372856,0.158435,63519.0,63518.0,0.01794277]
["bitfinex","BTCUSD",1727103373397,0.157423,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727103373650,0.314843,63524.0,63518.0,0.17535688]
["bitfinex","BTCUSD",1727103373651,0.158426,63522.0,63518.0,0.17535688]
["bitfinex","BTCUSD",1727103373893,0.158426,63522.0,63519.0,0.01792388]
["bitfinex","BTCUSD",1727103374130,0.157428,63521.0,63520.0,0.01792388]
["bitfinex","BTCUSD",1727103374618,0.158419,63525.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727103374862,1.25937477,63526.0,63516.0,0.326878]
["bitfinex","BTCUSD",1727103374863,0.157423,63523.0,63522.0,0.01792388]
["bitfinex","BTCUSD",1727103375581,0.157423,63523.0,63519.0,0.01792388]
["bitfinex","BTCUSD",1727103375850,0.315827,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727103376114,0.314798,63533.0,63523.0,0.01792388]
["bitfinex","BTCUSD",1727103376115,0.001,63529.0,63523.0,0.01792388]
["bitfinex","BTCUSD",1727103376369,0.001,63529.0,63520.0,0.12815985]
["bitfinex","BTCUSD",1727103376370,0.001,63528.0,63524.0,0.01792388]
["bitfinex","BTCUSD",1727103376616,0.001,63528.0,63525.0,0.33275888]
["bitfinex","BTCUSD",1727103376856,0.94448773,63536.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727103377142,0.94448773,63536.0,63531.0,0.17550751]
["bitfinex","BTCUSD",1727103377647,0.94448773,63536.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727103377893,0.94448773,63536.0,63531.0,0.17543203]
["bitfinex","BTCUSD",1727103378366,0.001,63535.0,63531.0,0.17543203]
["bitfinex","BTCUSD",1727103378625,0.001,63535.0,63531.0,0.18943203]
["bitfinex","BTCUSD",1727103378860,0.94448773,63536.0,63531.0,0.18943203]
["bitfinex","BTCUSD",1727103378861,0.001,63534.0,63531.0,0.03202903]
["bitfinex","BTCUSD",1727103379113,0.001,63534.0,63531.0,0.18943203]
["bitfinex","BTCUSD",1727103379373,0.94448773,63536.0,63531.0,0.03202903]
["bitfinex","BTCUSD",1727103379374,0.001826,63532.0,63531.0,0.03202903]
["bitfinex","BTCUSD",1727103379623,0.159226,63532.0,63531.0,0.01802903]
["bitfinex","BTCUSD",1727103379877,0.159226,63532.0,63527.0,0.02895357]
["bitfinex","BTCUSD",1727103379878,0.15741,63528.0,63527.0,0.02895357]
["bitfinex","BTCUSD",1727103380139,0.30956985,63528.0,63527.0,0.02895357]
["bitfinex","BTCUSD",1727103380451,0.31550585,63528.0,63527.0,0.02895357]
["bitfinex","BTCUSD",1727103380688,0.35081663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103380926,0.42581663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103381396,0.60281663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103381626,0.67432821,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103381854,0.62752883,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103382864,0.6753169,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103383136,0.2611572,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103384333,0.1841572,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103384580,0.159445,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103386961,0.35575379,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103387215,0.35181663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103387480,0.37481663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103387995,0.37681663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103388246,0.37481663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103388509,0.37681663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103388757,0.37481663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103389261,0.37681663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103389493,0.55951663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103389723,0.71481663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103390003,0.60629969,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103390238,0.55951663,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727103390730,0.55951663,63514.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727103390731,0.45083863,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103390966,0.60211579,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103391243,0.62750438,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103391705,0.62880991,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103391943,0.58205589,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103393397,0.58756193,63505.0,63504.0,0.0010004]
["bitfinex","BTCUSD",1727103393640,0.58656193,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727103393871,0.56733863,63505.0,63504.0,0.0020004]
["bitfinex","BTCUSD",1727103394131,0.249967,63505.0,63504.0,0.0020004]
["bitfinex","BTCUSD",1727103394363,0.168467,63505.0,63504.0,0.0020004]
["bitfinex","BTCUSD",1727103394824,0.17240482,63505.0,63504.0,0.0020004]
["bitfinex","BTCUSD",1727103395103,0.18640482,63505.0,63504.0,0.0010004]
["bitfinex","BTCUSD",1727103395381,0.18940482,63505.0,63504.0,0.0010004]
["bitfinex","BTCUSD",1727103395631,0.35463834,63505.0,63504.0,0.0010004]
["bitfinex","BTCUSD",1727103395898,0.35463834,63505.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103395899,0.41178,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103396143,0.60215163,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103396598,0.55215163,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103396825,0.52915163,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103397070,0.15848,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103397325,0.16341818,63500.0,63499.0,0.0010004]
["bitfinex","BTCUSD",1727103397564,0.16241818,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103397806,0.16248,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103398036,0.16541816,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103398507,0.16241816,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103398768,0.16841816,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103399233,0.36078979,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103399463,0.35685163,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103399684,0.58626856,63500.0,63499.0,4e-07]
["bitfinex","BTCUSD",1727103399915,0.281487,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103401092,0.28542542,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103401327,0.28742542,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103401817,0.281487,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103402053,0.28742557,63497.0,63496.0,0.002648]
["bitfinex","BTCUSD",1727103402276,0.281487,63497.0,63496.0,0.002648]
["bitfinex","BTCUSD",1727103402513,0.28542554,63497.0,63496.0,0.002648]
["bitfinex","BTCUSD",1727103402751,0.28542555,63497.0,63496.0,0.002648]
["bitfinex","BTCUSD",1727103402982,0.28542555,63497.0,63496.0,0.003648]
["bitfinex","BTCUSD",1727103403226,0.28542555,63497.0,63496.0,0.002648]
["bitfinex","BTCUSD",1727103403458,0.28542555,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103403459,0.28942555,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103403927,0.28842555,63497.0,63496.0,0.001648]
["bitfinex","BTCUSD",1727103404190,0.29542555,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103404434,0.283487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103404655,0.297487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103404883,0.305487,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103405123,0.289487,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103405349,0.297487,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103406054,0.17842492,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103406282,0.17042492,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103406527,0.17842492,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103406792,0.17042492,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103407027,0.16942481,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103407259,0.166487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103407757,0.008,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103407993,0.001,63497.0,63496.0,0.157491]
["bitfinex","BTCUSD",1727103408233,0.001,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103408467,0.002,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103409425,0.002,63497.0,63496.0,0.157491]
["bitfinex","BTCUSD",1727103409652,0.001,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103409886,0.001,63498.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103410110,0.002,63497.0,63496.0,0.016001]
["bitfinex","BTCUSD",1727103410355,0.002,63497.0,63496.0,0.173491]
["bitfinex","BTCUSD",1727103410607,0.23610335,63503.0,63500.0,0.157478]
["bitfinex","BTCUSD",1727103410841,0.0255389,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727103410842,0.000826,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727103411312,0.000826,63505.0,63502.0,0.13158]
["bitfinex","BTCUSD",1727103411580,0.157479,63501.0,63498.0,0.0919]
["bitfinex","BTCUSD",1727103411815,0.158482,63499.0,63498.0,0.0919]
["bitfinex","BTCUSD",1727103412055,0.001,63503.0,63498.0,0.0919]
["bitfinex","BTCUSD",1727103412290,0.000826,63505.0,63498.0,0.0919]
["bitfinex","BTCUSD",1727103412291,0.001,63501.0,63498.0,0.0919]
["bitfinex","BTCUSD",1727103412536,0.001,63501.0,63498.0,0.249384]
["bitfinex","BTCUSD",1727103412763,0.000826,63505.0,63504.0,0.009]
["bitfinex","BTCUSD",1727103412999,0.000826,63505.0,63504.0,0.008]
["bitfinex","BTCUSD",1727103413232,0.000826,63505.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727103413468,0.000826,63505.0,63499.0,0.314965]
["bitfinex","BTCUSD",1727103413708,0.000826,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727103416092,0.000826,63505.0,63502.0,0.314949]
["bitfinex","BTCUSD",1727103416334,0.000826,63505.0,63494.0,0.314985]
["bitfinex","BTCUSD",1727103416335,0.002826,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103416562,0.160293,63505.0,63504.0,0.028]
["bitfinex","BTCUSD",1727103417065,0.159293,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103417314,0.16422973,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103417800,0.16322973,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103418745,0.159293,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103418975,0.16323036,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727103419202,0.16423036,63505.0,63504.0,0.028]
["bitfinex","BTCUSD",1727103419420,0.16423023,63505.0,63504.0,0.028]
["bitfinex","BTCUSD",1727103420138,0.160293,63505.0,63504.0,0.028]
["bitfinex","BTCUSD",1727103420845,0.157487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103421071,0.315971,63498.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103421072,0.158485,63498.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103421304,0.157487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103423194,0.000827,63497.0,63496.0,0.157491]
["bitfinex","BTCUSD",1727103423418,0.000827,63497.0,63496.0,0.464471]
["bitfinex","BTCUSD",1727103423651,0.002827,63497.0,63496.0,0.491471]
["bitfinex","BTCUSD",1727103424381,0.001827,63497.0,63496.0,0.477471]
["bitfinex","BTCUSD",1727103424613,0.000827,63497.0,63496.0,0.464471]
["bitfinex","BTCUSD",1727103424842,0.001827,63497.0,63496.0,0.477471]
["bitfinex","BTCUSD",1727103426530,0.002827,63497.0,63496.0,0.491471]
["bitfinex","BTCUSD",1727103428534,0.002827,63497.0,63496.0,0.62418574]
["bitfinex","BTCUSD",1727103429266,0.002827,63497.0,63496.0,0.78047368]
["bitfinex","BTCUSD",1727103429497,0.000826,63505.0,63504.0,0.58595271]
["bitfinex","BTCUSD",1727103429752,0.23720373,63528.0,63512.0,0.51033271]
["bitfinex","BTCUSD",1727103430011,0.23720373,63528.0,63512.0,0.74122065]
["bitfinex","BTCUSD",1727103430012,0.157413,63527.0,63512.0,0.74122065]
["bitfinex","BTCUSD",1727103430543,0.23620373,63528.0,63519.0,0.289013]
["bitfinex","BTCUSD",1727103430795,0.23620373,63528.0,63519.0,0.51031571]
["bitfinex","BTCUSD",1727103431051,0.23620373,63528.0,63519.0,0.47873571]
["bitfinex","BTCUSD",1727103431277,0.23620373,63528.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727103431512,0.23620373,63528.0,63522.0,0.31485]
["bitfinex","BTCUSD",1727103431513,0.23620373,63528.0,63524.0,0.12820271]
["bitfinex","BTCUSD",1727103431741,0.23620373,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727103431999,0.000826,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727103432240,0.000826,63529.0,63528.0,0.28561271]
["bitfinex","BTCUSD",1727103432497,0.000826,63529.0,63528.0,0.18899]
["bitfinex","BTCUSD",1727103432732,0.001826,63529.0,63520.0,0.1]
["bitfinex","BTCUSD",1727103432968,0.001826,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1727103433221,0.001826,63529.0,63523.0,0.314846]
["bitfinex","BTCUSD",1727103433222,0.000826,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727103433474,0.000826,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1727103433738,0.158234,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1727103433961,0.000826,63529.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727103434217,0.000826,63529.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103434471,0.15741,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103434721,0.15841,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103435237,0.16234566,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103435488,0.15841,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103435750,0.16234566,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1727103435978,0.157425,63522.0,63521.0,0.03158]
["bitfinex","BTCUSD",1727103436201,0.158425,63522.0,63521.0,0.03158]
["bitfinex","BTCUSD",1727103436427,0.158415,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727103437161,0.16235076,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727103437638,0.157439,63517.0,63513.0,0.240247]
["bitfinex","BTCUSD",1727103437862,0.001,63515.0,63511.0,0.18903]
["bitfinex","BTCUSD",1727103438114,0.157445,63514.0,63513.0,0.03158]
["bitfinex","BTCUSD",1727103438350,0.31880909,63518.0,63513.0,0.03158]
["bitfinex","BTCUSD",1727103438351,0.157442,63516.0,63513.0,0.03158]
["bitfinex","BTCUSD",1727103439052,0.0247043,63521.0,63515.0,0.03158]
["bitfinex","BTCUSD",1727103439278,0.0247043,63521.0,63516.0,0.314881]
["bitfinex","BTCUSD",1727103439279,0.23712565,63520.0,63516.0,0.314881]
["bitfinex","BTCUSD",1727103439527,0.0247043,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727103440212,0.0247043,63521.0,63518.0,0.31487]
["bitfinex","BTCUSD",1727103440213,0.0247043,63521.0,63516.0,0.346461]
["bitfinex","BTCUSD",1727103440356,0.1831323,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727103440598,0.1821323,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727103440987,0.157431,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727103441195,0.001,63513.0,63506.0,0.41493]
["bitfinex","BTCUSD",1727103441448,0.158445,63515.0,63510.0,0.257353]
["bitfinex","BTCUSD",1727103441667,0.157451,63512.0,63510.0,0.0999]
["bitfinex","BTCUSD",1727103441875,0.001,63515.0,63510.0,0.0999]
["bitfinex","BTCUSD",1727103442083,0.157444,63515.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727103442270,0.001,63514.0,63510.0,0.0999]
["bitfinex","BTCUSD",1727103442488,0.001,63515.0,63510.0,0.0999]
["bitfinex","BTCUSD",1727103442826,0.001,63515.0,63510.0,0.257354]
["bitfinex","BTCUSD",1727103442827,0.157446,63514.0,63510.0,0.257354]
["bitfinex","BTCUSD",1727103443049,0.15744,63516.0,63511.0,0.314904]
["bitfinex","BTCUSD",1727103443273,0.314865,63520.0,63516.0,0.03158]
["bitfinex","BTCUSD",1727103443498,0.94543269,63540.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727103443499,0.157424,63523.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727103443708,0.158419,63525.0,63517.0,0.314875]
["bitfinex","BTCUSD",1727103443942,0.157419,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1727103444167,0.157419,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727103444168,0.157427,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727103444383,0.314837,63525.0,63516.0,0.189019]
["bitfinex","BTCUSD",1727103444384,0.001,63519.0,63516.0,0.189019]
["bitfinex","BTCUSD",1727103444608,0.157431,63520.0,63516.0,0.203019]
["bitfinex","BTCUSD",1727103444841,0.001,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1727103444842,0.157428,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1727103445074,0.314847,63523.0,63516.0,0.36046]
["bitfinex","BTCUSD",1727103445311,0.157429,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1727103445539,0.157426,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103445769,0.158426,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103446001,0.314847,63523.0,63516.0,0.346458]
["bitfinex","BTCUSD",1727103446223,0.314847,63523.0,63517.0,0.014]
["bitfinex","BTCUSD",1727103446224,0.001,63522.0,63517.0,0.014]
["bitfinex","BTCUSD",1727103446442,0.157428,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103446892,0.158428,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103447125,0.158428,63521.0,63518.0,0.185434]
["bitfinex","BTCUSD",1727103447375,0.001,63520.0,63518.0,0.171434]
["bitfinex","BTCUSD",1727103447859,0.157428,63521.0,63518.0,0.185434]
["bitfinex","BTCUSD",1727103448080,0.314847,63523.0,63518.0,0.185434]
["bitfinex","BTCUSD",1727103448081,0.158251,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727103448307,0.157427,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727103448526,0.157427,63522.0,63518.0,0.028]
["bitfinex","BTCUSD",1727103448527,0.001,63520.0,63518.0,0.014]
["bitfinex","BTCUSD",1727103448763,0.001,63520.0,63518.0,0.185435]
["bitfinex","BTCUSD",1727103448996,0.000826,63523.0,63519.0,0.02204761]
["bitfinex","BTCUSD",1727103449215,0.158427,63522.0,63517.0,0.314873]
["bitfinex","BTCUSD",1727103449443,0.158427,63522.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727103449669,0.158427,63522.0,63518.0,0.02205565]
["bitfinex","BTCUSD",1727103449670,0.158427,63522.0,63520.0,0.02205565]
["bitfinex","BTCUSD",1727103449892,0.158427,63522.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727103449893,0.001,63519.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727103450144,0.63364177,63522.0,63519.0,0.014]
["bitfinex","BTCUSD",1727103450415,0.15843,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1727103450884,0.16236618,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1727103451563,0.16236618,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1727103451789,0.15843,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1727103452031,0.16236615,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1727103452505,0.16236615,63520.0,63499.0,0.60713609]
["bitfinex","BTCUSD",1727103452506,0.001,63517.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103452736,0.001,63513.0,63510.0,0.21049224]
["bitfinex","BTCUSD",1727103452998,0.001,63514.0,63512.0,0.03158]
["bitfinex","BTCUSD",1727103453237,0.001,63512.0,63511.0,0.02145724]
["bitfinex","BTCUSD",1727103453457,0.001,63510.0,63505.0,0.159118]
["bitfinex","BTCUSD",1727103453692,0.001,63510.0,63507.0,0.189042]
["bitfinex","BTCUSD",1727103453929,0.001,63511.0,63509.0,0.014]
["bitfinex","BTCUSD",1727103454151,0.001,63511.0,63510.0,0.02136913]
["bitfinex","BTCUSD",1727103454380,0.001,63512.0,63510.0,0.02136913]
["bitfinex","BTCUSD",1727103454618,0.001,63512.0,63511.0,0.05294913]
["bitfinex","BTCUSD",1727103455075,0.15845,63512.0,63511.0,0.05294913]
["bitfinex","BTCUSD",1727103455727,0.15845,63512.0,63511.0,0.06694913]
["bitfinex","BTCUSD",1727103455947,0.001,63514.0,63511.0,0.08094913]
["bitfinex","BTCUSD",1727103456209,0.001,63512.0,63511.0,0.028]
["bitfinex","BTCUSD",1727103456434,0.15845,63512.0,63511.0,0.04943697]
["bitfinex","BTCUSD",1727103456662,0.314891,63514.0,63511.0,0.04943697]
["bitfinex","BTCUSD",1727103456663,0.157449,63513.0,63511.0,0.04943701]
["bitfinex","BTCUSD",1727103456887,0.157449,63513.0,63512.0,0.02143701]
["bitfinex","BTCUSD",1727103457120,0.157449,63513.0,63512.0,0.053017]
["bitfinex","BTCUSD",1727103457578,0.158446,63514.0,63512.0,0.021437]
["bitfinex","BTCUSD",1727103457803,0.157448,63513.0,63511.0,0.028]
["bitfinex","BTCUSD",1727103458109,0.157448,63513.0,63512.0,0.05302057]
["bitfinex","BTCUSD",1727103458211,0.157438,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727103458456,0.157438,63517.0,63511.0,0.028]
["bitfinex","BTCUSD",1727103458457,0.157443,63515.0,63514.0,0.05302057]
["bitfinex","BTCUSD",1727103458921,0.158443,63515.0,63514.0,0.05302057]
["bitfinex","BTCUSD",1727103459410,0.158443,63515.0,63514.0,0.07081235]
["bitfinex","BTCUSD",1727103459680,0.158443,63515.0,63514.0,0.03923235]
["bitfinex","BTCUSD",1727103459917,0.240043,63515.0,63514.0,0.03920115]
["bitfinex","BTCUSD",1727103460167,0.34227964,63515.0,63514.0,0.028]
["bitfinex","BTCUSD",1727103460431,0.338343,63515.0,63514.0,0.028]
["bitfinex","BTCUSD",1727103460977,0.338343,63515.0,63514.0,0.014]
["bitfinex","BTCUSD",1727103461764,0.4685366,63515.0,63514.0,0.014]
["bitfinex","BTCUSD",1727103461995,0.158465,63506.0,63498.0,0.02152094]
["bitfinex","BTCUSD",1727103462227,0.36869588,63506.0,63497.0,0.02151879]
["bitfinex","BTCUSD",1727103462455,0.3647586,63506.0,63496.0,0.02145217]
["bitfinex","BTCUSD",1727103462683,0.26127767,63506.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103462926,0.26127767,63506.0,63497.0,0.02145021]
["bitfinex","BTCUSD",1727103463186,0.26127767,63506.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103463425,0.18217767,63506.0,63505.0,0.012652]
["bitfinex","BTCUSD",1727103463651,0.158465,63506.0,63505.0,0.012652]
["bitfinex","BTCUSD",1727103464621,0.158465,63506.0,63505.0,0.022652]
["bitfinex","BTCUSD",1727103464863,0.314915,63510.0,63505.0,0.022652]
["bitfinex","BTCUSD",1727103465103,0.157465,63506.0,63505.0,0.022652]
["bitfinex","BTCUSD",1727103465568,0.157465,63506.0,63505.0,0.0443556]
["bitfinex","BTCUSD",1727103465801,0.157465,63506.0,63505.0,0.0233556]
["bitfinex","BTCUSD",1727103466022,0.157465,63506.0,63505.0,0.0333556]
["bitfinex","BTCUSD",1727103466271,0.157465,63506.0,63505.0,0.04637186]
["bitfinex","BTCUSD",1727103466512,0.157465,63506.0,63505.0,0.03637186]
["bitfinex","BTCUSD",1727103466761,0.157465,63506.0,63505.0,0.05037186]
["bitfinex","BTCUSD",1727103467250,0.314915,63510.0,63505.0,0.05037186]
["bitfinex","BTCUSD",1727103467484,0.314897,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727103467485,0.001,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727103467718,0.001,63513.0,63510.0,0.02171986]
["bitfinex","BTCUSD",1727103467950,0.3149,63513.0,63511.0,0.02171986]
["bitfinex","BTCUSD",1727103468180,0.3149,63513.0,63506.0,0.17918386]
["bitfinex","BTCUSD",1727103468428,0.02470902,63518.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727103468660,0.02470902,63518.0,63514.0,0.02171986]
["bitfinex","BTCUSD",1727103468661,0.94470336,63516.0,63514.0,0.02171986]
["bitfinex","BTCUSD",1727103468904,1.10214536,63516.0,63515.0,0.02171986]
["bitfinex","BTCUSD",1727103469133,0.02570902,63518.0,63515.0,0.02171986]
["bitfinex","BTCUSD",1727103469404,0.02570902,63518.0,63516.0,0.02171986]
["bitfinex","BTCUSD",1727103469405,0.15744,63517.0,63516.0,0.02171986]
["bitfinex","BTCUSD",1727103470544,0.15844,63517.0,63516.0,0.02171986]
["bitfinex","BTCUSD",1727103470799,0.02470902,63518.0,63516.0,0.03371986]
["bitfinex","BTCUSD",1727103471026,0.02470902,63518.0,63517.0,0.02171986]
["bitfinex","BTCUSD",1727103471760,0.314838,63525.0,63518.0,0.157433]
["bitfinex","BTCUSD",1727103472031,0.314838,63525.0,63517.0,0.14991346]
["bitfinex","BTCUSD",1727103472032,1.10213036,63522.0,63519.0,0.02171986]
["bitfinex","BTCUSD",1727103472265,0.157428,63521.0,63520.0,0.02171986]
["bitfinex","BTCUSD",1727103472498,0.16136377,63521.0,63520.0,0.02171986]
["bitfinex","BTCUSD",1727103472721,0.157428,63521.0,63520.0,0.02171986]
["bitfinex","BTCUSD",1727103473186,0.158428,63521.0,63520.0,0.02171986]
["bitfinex","BTCUSD",1727103473684,0.158428,63521.0,63513.0,0.01396463]
["bitfinex","BTCUSD",1727103473685,0.15743,63520.0,63519.0,0.02171986]
["bitfinex","BTCUSD",1727103473686,0.00393587,63522.0,63519.0,0.02171986]
["bitfinex","BTCUSD",1727103473687,0.001,63522.0,63519.0,0.02171986]
["bitfinex","BTCUSD",1727103473912,0.158436,63518.0,63514.0,0.189023]
["bitfinex","BTCUSD",1727103474133,0.158436,63518.0,63515.0,0.02165851]
["bitfinex","BTCUSD",1727103474351,0.158436,63518.0,63516.0,0.02165851]
["bitfinex","BTCUSD",1727103474617,0.158436,63518.0,63517.0,0.02165851]
["bitfinex","BTCUSD",1727103475580,0.000826,63522.0,63517.0,0.02165851]
["bitfinex","BTCUSD",1727103475581,0.159253,63522.0,63517.0,0.02165851]
["bitfinex","BTCUSD",1727103475817,0.157429,63521.0,63517.0,0.17909351]
["bitfinex","BTCUSD",1727103476070,0.157433,63519.0,63518.0,0.02165851]
["bitfinex","BTCUSD",1727103476300,0.001,63518.0,63514.0,0.03158]
["bitfinex","BTCUSD",1727103476540,0.001,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1727103476731,0.001,63517.0,63516.0,0.03571294]
["bitfinex","BTCUSD",1727103476957,0.001,63517.0,63516.0,0.02171294]
["bitfinex","BTCUSD",1727103477470,0.001,63518.0,63516.0,0.02171294]
["bitfinex","BTCUSD",1727103477701,0.158435,63518.0,63517.0,0.02171294]
["bitfinex","BTCUSD",1727103479172,0.001,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1727103479390,0.1623741,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1727103479649,0.1623741,63517.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727103479650,0.001,63512.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727103479942,0.157446,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727103479943,0.001,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727103480177,0.158454,63511.0,63510.0,0.05331313]
["bitfinex","BTCUSD",1727103480404,0.001,63514.0,63512.0,0.03158]
["bitfinex","BTCUSD",1727103480650,0.314877,63517.0,63514.0,0.03158]
["bitfinex","BTCUSD",1727103480651,0.158443,63515.0,63514.0,0.03158]
["bitfinex","BTCUSD",1727103480872,0.158443,63515.0,63514.0,0.05331313]
["bitfinex","BTCUSD",1727103483437,0.158443,63515.0,63514.0,0.03158]
["bitfinex","BTCUSD",1727103483904,0.158443,63515.0,63514.0,0.0672593]
["bitfinex","BTCUSD",1727103484132,0.001,63515.0,63514.0,0.0672593]
["bitfinex","BTCUSD",1727103484352,0.314869,63519.0,63514.0,0.0672593]
["bitfinex","BTCUSD",1727103484353,0.001,63525.0,63515.0,0.0977]
["bitfinex","BTCUSD",1727103484592,0.000826,63529.0,63520.0,0.157428]
["bitfinex","BTCUSD",1727103484593,0.001826,63522.0,63520.0,0.157428]
["bitfinex","BTCUSD",1727103484827,0.001826,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103484828,0.157428,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727103485069,0.157428,63521.0,63519.0,0.02169563]
["bitfinex","BTCUSD",1727103485293,0.159253,63522.0,63520.0,0.02169563]
["bitfinex","BTCUSD",1727103485519,0.000826,63522.0,63521.0,0.17912363]
["bitfinex","BTCUSD",1727103486265,0.000826,63522.0,63521.0,0.02169563]
["bitfinex","BTCUSD",1727103486495,0.000826,63522.0,63521.0,0.17912363]
["bitfinex","BTCUSD",1727103486720,0.000826,63522.0,63521.0,0.18225291]
["bitfinex","BTCUSD",1727103486954,0.000826,63522.0,63521.0,0.19309382]
["bitfinex","BTCUSD",1727103487183,0.000826,63522.0,63521.0,0.20709382]
["bitfinex","BTCUSD",1727103487796,0.000826,63522.0,63521.0,0.19939819]
["bitfinex","BTCUSD",1727103487801,0.000826,63522.0,63521.0,0.20700704]
["bitfinex","BTCUSD",1727103488003,0.000826,63522.0,63521.0,0.21013629]
["bitfinex","BTCUSD",1727103488202,0.000826,63522.0,63521.0,0.22406933]
["bitfinex","BTCUSD",1727103488778,0.000826,63522.0,63521.0,0.21013629]
["bitfinex","BTCUSD",1727103488992,0.000826,63522.0,63521.0,0.31013629]
["bitfinex","BTCUSD",1727103489398,0.000826,63522.0,63521.0,0.35564933]
["bitfinex","BTCUSD",1727103489633,0.000826,63522.0,63521.0,0.49387498]
["bitfinex","BTCUSD",1727103489846,0.000826,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727103490036,0.000826,63529.0,63528.0,0.78291086]
["bitfinex","BTCUSD",1727103490245,0.000826,63529.0,63528.0,0.77978362]
["bitfinex","BTCUSD",1727103490660,0.000826,63529.0,63528.0,0.80331814]
["bitfinex","BTCUSD",1727103490932,0.000826,63529.0,63528.0,0.76473841]
["bitfinex","BTCUSD",1727103491398,0.000826,63529.0,63528.0,0.79266015]
["bitfinex","BTCUSD",1727103491900,0.000826,63532.0,63531.0,0.289983]
["bitfinex","BTCUSD",1727103492147,0.000826,63532.0,63531.0,0.56256446]
["bitfinex","BTCUSD",1727103492393,0.000826,63532.0,63531.0,0.66143781]
["bitfinex","BTCUSD",1727103492630,0.23614052,63551.0,63539.0,0.4171566]
["bitfinex","BTCUSD",1727103492874,0.23614052,63551.0,63539.0,0.59391141]
["bitfinex","BTCUSD",1727103493107,0.23614052,63551.0,63539.0,0.69261141]
["bitfinex","BTCUSD",1727103493314,0.23614052,63551.0,63539.0,0.70753578]
["bitfinex","BTCUSD",1727103493569,0.23614052,63551.0,63539.0,0.69361141]
["bitfinex","BTCUSD",1727103494316,0.23614052,63551.0,63539.0,0.72061141]
["bitfinex","BTCUSD",1727103494555,0.23614052,63551.0,63539.0,0.70640183]
["bitfinex","BTCUSD",1727103494788,0.23614052,63551.0,63539.0,0.69240183]
["bitfinex","BTCUSD",1727103495038,0.23614052,63551.0,63539.0,0.69240223]
["bitfinex","BTCUSD",1727103495272,0.23614052,63551.0,63539.0,0.70640223]
["bitfinex","BTCUSD",1727103495497,0.23614052,63551.0,63539.0,0.70740223]
["bitfinex","BTCUSD",1727103496193,0.23614052,63551.0,63539.0,0.72140223]
["bitfinex","BTCUSD",1727103497155,0.23614052,63551.0,63539.0,0.72040223]
["bitfinex","BTCUSD",1727103497388,0.23614052,63551.0,63539.0,0.62040223]
["bitfinex","BTCUSD",1727103499076,0.23614052,63551.0,63539.0,0.62506165]
["bitfinex","BTCUSD",1727103499569,0.23614052,63551.0,63539.0,0.62040223]
["bitfinex","BTCUSD",1727103499799,0.23614052,63551.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103500032,0.23614052,63551.0,63539.0,0.62040223]
["bitfinex","BTCUSD",1727103500252,0.23714052,63551.0,63539.0,0.62040223]
["bitfinex","BTCUSD",1727103500495,0.001,63550.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103501442,0.39349452,63551.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103501443,0.23614052,63551.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103501923,0.23614052,63551.0,63539.0,0.62035108]
["bitfinex","BTCUSD",1727103502147,0.23614052,63551.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103503843,0.23614052,63551.0,63539.0,0.57114454]
["bitfinex","BTCUSD",1727103504326,0.23614052,63551.0,63539.0,0.59914454]
["bitfinex","BTCUSD",1727103504554,0.23614052,63551.0,63539.0,0.6073647]
["bitfinex","BTCUSD",1727103504782,0.23614052,63551.0,63539.0,0.5933647]
["bitfinex","BTCUSD",1727103505267,0.23614052,63551.0,63539.0,0.6217266]
["bitfinex","BTCUSD",1727103505514,0.23614052,63551.0,63539.0,0.5933647]
["bitfinex","BTCUSD",1727103505782,0.0037514,63552.0,63551.0,0.288033]
["bitfinex","BTCUSD",1727103506008,0.0037514,63552.0,63551.0,0.03158]
["bitfinex","BTCUSD",1727103506258,0.0037514,63552.0,63551.0,0.188933]
["bitfinex","BTCUSD",1727103506992,0.0037514,63552.0,63551.0,0.03158]
["bitfinex","BTCUSD",1727103507214,0.0037514,63552.0,63551.0,0.188933]
["bitfinex","BTCUSD",1727103507457,0.0037514,63552.0,63551.0,0.36134528]
["bitfinex","BTCUSD",1727103507730,0.0037514,63552.0,63551.0,0.35822094]
["bitfinex","BTCUSD",1727103507967,0.0047514,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103508946,0.0037514,63552.0,63551.0,0.185353]
["bitfinex","BTCUSD",1727103509175,0.0037514,63552.0,63551.0,0.202933]
["bitfinex","BTCUSD",1727103509662,0.0037514,63552.0,63551.0,0.04558]
["bitfinex","BTCUSD",1727103510393,0.0037514,63552.0,63551.0,0.202933]
["bitfinex","BTCUSD",1727103510675,0.0037514,63552.0,63551.0,0.216933]
["bitfinex","BTCUSD",1727103511356,0.1611024,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103511610,0.0037514,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103512079,0.1611024,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103512304,0.1621024,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103512534,0.0047514,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103512774,0.0047514,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103513453,0.0037514,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103513917,0.0045774,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103514145,0.0055774,63552.0,63551.0,0.05958]
["bitfinex","BTCUSD",1727103514868,0.1629284,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103515114,0.2451284,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103515357,0.24906249,63552.0,63551.0,0.028]
["bitfinex","BTCUSD",1727103516096,0.57989154,63552.0,63551.0,0.014]
["bitfinex","BTCUSD",1727103516318,0.3399284,63552.0,63551.0,0.012]
["bitfinex","BTCUSD",1727103516566,0.3399284,63552.0,63551.0,0.021]
["bitfinex","BTCUSD",1727103516819,0.3399284,63552.0,63551.0,0.009]
["bitfinex","BTCUSD",1727103517070,0.157388,63537.0,63536.0,0.23602905]
["bitfinex","BTCUSD",1727103517298,0.158388,63537.0,63536.0,0.26413132]
["bitfinex","BTCUSD",1727103517567,0.158388,63537.0,63536.0,0.02810227]
["bitfinex","BTCUSD",1727103518039,0.158388,63537.0,63533.0,0.01381529]
["bitfinex","BTCUSD",1727103518040,0.158393,63535.0,63534.0,0.02810227]
["bitfinex","BTCUSD",1727103518521,0.158393,63535.0,63534.0,0.04191756]
["bitfinex","BTCUSD",1727103518972,0.158393,63535.0,63534.0,0.02810227]
["bitfinex","BTCUSD",1727103519923,0.158393,63535.0,63534.0,0.05610227]
["bitfinex","BTCUSD",1727103521111,0.39835707,63535.0,63534.0,0.028]
["bitfinex","BTCUSD",1727103521354,0.239593,63535.0,63534.0,0.028]
["bitfinex","BTCUSD",1727103521586,0.24352821,63535.0,63534.0,0.028]
["bitfinex","BTCUSD",1727103522076,0.239593,63535.0,63534.0,0.03174271]
["bitfinex","BTCUSD",1727103522563,0.239593,63535.0,63534.0,0.04274271]
["bitfinex","BTCUSD",1727103522802,0.158393,63535.0,63534.0,0.04274271]
["bitfinex","BTCUSD",1727103523039,0.158393,63535.0,63534.0,0.03174271]
["bitfinex","BTCUSD",1727103523269,0.158393,63535.0,63534.0,0.04574271]
["bitfinex","BTCUSD",1727103523513,0.158393,63535.0,63534.0,0.03174271]
["bitfinex","BTCUSD",1727103523753,0.16232785,63535.0,63534.0,0.02974271]
["bitfinex","BTCUSD",1727103524006,0.001,63535.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727103524234,0.157398,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727103524454,0.24033322,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727103525409,0.23633322,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727103526152,0.23633322,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727103526608,0.23633322,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727103526842,0.23633322,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727103527088,0.232398,63533.0,63532.0,0.029652]
["bitfinex","BTCUSD",1727103527354,0.232398,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727103527583,0.26103379,63533.0,63532.0,0.029652]
["bitfinex","BTCUSD",1727103527806,0.26103379,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727103528523,0.38922739,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727103528754,0.38529212,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103528987,0.3605916,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103530831,0.232398,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103532201,0.154398,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103532905,0.17909848,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103534576,0.154398,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103535526,0.15833337,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103536247,0.15833351,63533.0,63532.0,0.028652]
["bitfinex","BTCUSD",1727103537477,0.15915951,63533.0,63532.0,0.014652]
["bitfinex","BTCUSD",1727103537710,0.18386236,63533.0,63532.0,0.014652]
["bitfinex","BTCUSD",1727103537948,0.28286236,63533.0,63532.0,0.007652]
["bitfinex","BTCUSD",1727103538189,0.28286236,63533.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727103538190,0.157455,63510.0,63509.0,0.23602905]
["bitfinex","BTCUSD",1727103538467,0.314898,63513.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103538696,0.157455,63510.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103538916,0.314906,63511.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103538917,0.157453,63511.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103539367,0.314898,63513.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103539368,0.15745,63512.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103539595,0.001,63515.0,63510.0,0.314907]
["bitfinex","BTCUSD",1727103539819,0.314869,63519.0,63511.0,0.07833064]
["bitfinex","BTCUSD",1727103539820,0.9445249,63514.0,63511.0,0.07833064]
["bitfinex","BTCUSD",1727103540101,0.15744,63516.0,63511.0,0.0752]
["bitfinex","BTCUSD",1727103540316,0.001,63516.0,63511.0,0.0752]
["bitfinex","BTCUSD",1727103540555,0.001,63516.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727103540796,0.001,63516.0,63510.0,0.31491]
["bitfinex","BTCUSD",1727103541032,0.158441,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727103541260,0.157443,63515.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727103541482,0.9445249,63514.0,63509.0,0.04558]
["bitfinex","BTCUSD",1727103541738,0.001,63516.0,63509.0,0.04558]
["bitfinex","BTCUSD",1727103541973,0.314887,63515.0,63511.0,0.014]
["bitfinex","BTCUSD",1727103542205,0.157451,63512.0,63510.0,0.014]
["bitfinex","BTCUSD",1727103542442,0.001,63511.0,63510.0,0.014]
["bitfinex","BTCUSD",1727103542680,0.001,63511.0,63509.0,0.03158]
["bitfinex","BTCUSD",1727103542943,0.001,63511.0,63509.0,0.04558]
["bitfinex","BTCUSD",1727103543170,0.15845,63512.0,63509.0,0.04558]
["bitfinex","BTCUSD",1727103543408,0.157454,63511.0,63509.0,0.04558]
["bitfinex","BTCUSD",1727103543637,0.001,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727103543888,0.9445249,63517.0,63513.0,0.314895]
["bitfinex","BTCUSD",1727103544138,0.9445249,63540.0,63517.0,0.03158]
["bitfinex","BTCUSD",1727103544139,0.001,63525.0,63517.0,0.03158]
["bitfinex","BTCUSD",1727103544383,0.9445249,63527.0,63522.0,0.346429]
["bitfinex","BTCUSD",1727103544608,0.9445249,63527.0,63523.0,0.157422]
["bitfinex","BTCUSD",1727103544609,0.157416,63526.0,63523.0,0.157422]
["bitfinex","BTCUSD",1727103544851,0.157408,63529.0,63522.0,0.346429]
["bitfinex","BTCUSD",1727103545078,0.157408,63529.0,63521.0,0.1281936]
["bitfinex","BTCUSD",1727103545079,0.001,63527.0,63524.0,0.03158]
["bitfinex","BTCUSD",1727103545275,0.001,63527.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727103545536,0.001,63527.0,63526.0,0.188995]
["bitfinex","BTCUSD",1727103545768,0.001826,63533.0,63528.0,0.314818]
["bitfinex","BTCUSD",1727103545993,0.001826,63533.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727103545994,0.9445249,63531.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727103546225,0.159224,63533.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727103546457,0.157401,63532.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727103546685,0.157401,63532.0,63529.0,0.188986]
["bitfinex","BTCUSD",1727103546915,0.001,63530.0,63529.0,0.188986]
["bitfinex","BTCUSD",1727103547369,0.001,63530.0,63529.0,0.03158]
["bitfinex","BTCUSD",1727103547597,0.157411,63528.0,63525.0,0.014]
["bitfinex","BTCUSD",1727103547829,0.001,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727103548052,0.001,63526.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727103548275,0.001,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727103548752,0.001,63525.0,63524.0,0.03158]
["bitfinex","BTCUSD",1727103549300,0.001,63529.0,63527.0,0.03158]
["bitfinex","BTCUSD",1727103549759,0.15741,63528.0,63527.0,0.03158]
["bitfinex","BTCUSD",1727103549988,0.001,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727103550232,0.001,63531.0,63528.0,0.157408]
["bitfinex","BTCUSD",1727103550712,0.157408,63529.0,63528.0,0.01388318]
["bitfinex","BTCUSD",1727103551171,0.158408,63529.0,63527.0,0.04546318]
["bitfinex","BTCUSD",1727103551408,0.001,63531.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727103551635,0.23712193,63530.0,63528.0,0.02788318]
["bitfinex","BTCUSD",1727103551862,0.001,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1727103552322,0.001,63528.0,63527.0,0.03158]
["bitfinex","BTCUSD",1727103552510,0.001,63528.0,63527.0,0.05946318]
["bitfinex","BTCUSD",1727103552766,0.001,63528.0,63527.0,0.21687618]
["bitfinex","BTCUSD",1727103553020,0.001,63528.0,63527.0,0.014]
["bitfinex","BTCUSD",1727103553256,0.15841,63528.0,63527.0,0.014]
["bitfinex","BTCUSD",1727103553498,0.15841,63528.0,63527.0,0.04558]
["bitfinex","BTCUSD",1727103553761,0.15841,63528.0,63527.0,0.014]
["bitfinex","BTCUSD",1727103554017,0.15841,63528.0,63525.0,0.01388318]
["bitfinex","BTCUSD",1727103554018,0.158415,63526.0,63525.0,0.01388318]
["bitfinex","BTCUSD",1727103554268,0.158415,63526.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727103554269,0.158418,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727103555712,0.158418,63525.0,63524.0,0.012652]
["bitfinex","BTCUSD",1727103556822,0.39453993,63525.0,63524.0,0.012652]
["bitfinex","BTCUSD",1727103557275,0.158418,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103558199,0.16235404,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103558426,0.158418,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103559617,0.16235398,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103560087,0.158418,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103561930,0.18312279,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103564564,0.158418,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103567877,0.18312066,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103570728,0.18312066,63525.0,63524.0,0.04497679]
["bitfinex","BTCUSD",1727103570962,0.158418,63525.0,63524.0,0.04497679]
["bitfinex","BTCUSD",1727103571222,0.001,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103571456,0.158418,63525.0,63524.0,0.04503156]
["bitfinex","BTCUSD",1727103573350,0.001,63525.0,63524.0,0.04503156]
["bitfinex","BTCUSD",1727103573558,0.158418,63525.0,63524.0,0.04503156]
["bitfinex","BTCUSD",1727103573760,0.001,63525.0,63524.0,0.04503156]
["bitfinex","BTCUSD",1727103574393,0.001,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103574620,0.158418,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103576350,0.001,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103578062,0.001,63525.0,63524.0,0.20247892]
["bitfinex","BTCUSD",1727103578496,0.001,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103579164,0.158418,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103580278,0.001,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103580485,0.158418,63525.0,63524.0,0.04505892]
["bitfinex","BTCUSD",1727103581356,0.158418,63525.0,63524.0,0.023652]
["bitfinex","BTCUSD",1727103581575,0.158418,63525.0,63524.0,0.04499639]
["bitfinex","BTCUSD",1727103584792,0.158418,63525.0,63524.0,0.04502667]
["bitfinex","BTCUSD",1727103586070,0.001,63526.0,63524.0,0.04502667]
["bitfinex","BTCUSD",1727103586308,0.001,63526.0,63524.0,0.03760079]
["bitfinex","BTCUSD",1727103586309,0.158418,63525.0,63524.0,0.03760079]
["bitfinex","BTCUSD",1727103586560,0.158418,63525.0,63524.0,0.05897129]
["bitfinex","BTCUSD",1727103586798,0.158418,63525.0,63524.0,0.0450225]
["bitfinex","BTCUSD",1727103587009,0.158418,63525.0,63524.0,0.0230225]
["bitfinex","BTCUSD",1727103587436,0.158418,63525.0,63524.0,0.05697129]
["bitfinex","BTCUSD",1727103587712,0.158418,63525.0,63524.0,0.0330225]
["bitfinex","BTCUSD",1727103587983,0.158418,63525.0,63524.0,0.0230225]
["bitfinex","BTCUSD",1727103588194,0.158418,63525.0,63524.0,0.0450225]
["bitfinex","BTCUSD",1727103588423,0.158418,63525.0,63524.0,0.012652]
["bitfinex","BTCUSD",1727103588643,0.158418,63525.0,63524.0,0.03400391]
["bitfinex","BTCUSD",1727103588882,0.158418,63525.0,63524.0,0.04800391]
["bitfinex","BTCUSD",1727103589092,0.158418,63525.0,63524.0,0.08216697]
["bitfinex","BTCUSD",1727103589317,0.158418,63525.0,63524.0,0.06195361]
["bitfinex","BTCUSD",1727103589746,0.158418,63525.0,63524.0,0.05095361]
["bitfinex","BTCUSD",1727103590164,0.158418,63525.0,63524.0,0.06495361]
["bitfinex","BTCUSD",1727103590377,0.158418,63525.0,63524.0,0.09910331]
["bitfinex","BTCUSD",1727103590609,0.158418,63525.0,63524.0,0.06495361]
["bitfinex","BTCUSD",1727103591479,0.158418,63525.0,63524.0,0.0436017]
["bitfinex","BTCUSD",1727103591692,0.158418,63525.0,63524.0,0.06151732]
["bitfinex","BTCUSD",1727103591916,0.158418,63525.0,63524.0,0.11393607]
["bitfinex","BTCUSD",1727103592132,0.158418,63525.0,63524.0,0.09019582]
["bitfinex","BTCUSD",1727103592353,0.158418,63525.0,63524.0,0.14584384]
["bitfinex","BTCUSD",1727103592558,0.001,63525.0,63524.0,0.30326384]
["bitfinex","BTCUSD",1727103593230,0.001,63525.0,63524.0,0.14584384]
["bitfinex","BTCUSD",1727103593853,0.001,63525.0,63524.0,0.13188072]
["bitfinex","BTCUSD",1727103595356,0.001,63525.0,63524.0,0.0762327]
["bitfinex","BTCUSD",1727103595559,0.001,63525.0,63524.0,0.13188357]
["bitfinex","BTCUSD",1727103597639,0.158418,63525.0,63524.0,0.13188357]
["bitfinex","BTCUSD",1727103598696,0.158418,63525.0,63524.0,0.08530287]
["bitfinex","BTCUSD",1727103598901,0.158418,63525.0,63524.0,0.11397711]
["bitfinex","BTCUSD",1727103599114,0.158418,63525.0,63524.0,0.08527875]
["bitfinex","BTCUSD",1727103599341,0.158418,63525.0,63524.0,0.13187449]
["bitfinex","BTCUSD",1727103600460,0.158418,63525.0,63524.0,0.06896834]
["bitfinex","BTCUSD",1727103600668,0.158418,63525.0,63524.0,0.04757344]
["bitfinex","BTCUSD",1727103600669,0.34546726,63525.0,63524.0,0.04757344]
["bitfinex","BTCUSD",1727103600893,0.2613206,63525.0,63524.0,0.04757344]
["bitfinex","BTCUSD",1727103601331,0.41613775,63525.0,63524.0,0.015652]
["bitfinex","BTCUSD",1727103601602,0.34546726,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727103601826,0.34546726,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103601827,0.5983052,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103602043,0.5040527,63525.0,63524.0,0.025652]
["bitfinex","BTCUSD",1727103602271,0.5040527,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103602490,0.54812638,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103602706,0.41990604,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103602959,0.54812638,63525.0,63524.0,0.013652]
["bitfinex","BTCUSD",1727103603186,0.54812638,63525.0,63510.0,0.001652]
["bitfinex","BTCUSD",1727103603187,0.158453,63511.0,63510.0,0.001652]
["bitfinex","BTCUSD",1727103603420,0.16238998,63511.0,63510.0,0.23767393]
["bitfinex","BTCUSD",1727103603617,0.158453,63511.0,63510.0,0.001552]
["bitfinex","BTCUSD",1727103603822,0.16238997,63511.0,63510.0,0.001552]
["bitfinex","BTCUSD",1727103604450,0.16238997,63511.0,63510.0,0.004552]
["bitfinex","BTCUSD",1727103604676,0.16238996,63511.0,63510.0,0.004552]
["bitfinex","BTCUSD",1727103604867,0.16238996,63511.0,63510.0,0.007552]
["bitfinex","BTCUSD",1727103605073,0.16238996,63511.0,63510.0,0.013552]
["bitfinex","BTCUSD",1727103605286,0.16238996,63511.0,63510.0,0.007552]
["bitfinex","BTCUSD",1727103605287,0.158453,63511.0,63510.0,0.007552]
["bitfinex","BTCUSD",1727103605491,0.158453,63511.0,63510.0,0.001552]
["bitfinex","BTCUSD",1727103606318,0.158453,63511.0,63510.0,0.02748479]
["bitfinex","BTCUSD",1727103606522,0.158453,63511.0,63510.0,0.02754113]
["bitfinex","BTCUSD",1727103606750,0.159453,63511.0,63510.0,0.03554113]
["bitfinex","BTCUSD",1727103607211,0.39557493,63511.0,63510.0,0.03554113]
["bitfinex","BTCUSD",1727103607409,0.39557493,63511.0,63510.0,0.009552]
["bitfinex","BTCUSD",1727103607410,0.158453,63511.0,63510.0,0.009552]
["bitfinex","BTCUSD",1727103607630,0.159453,63511.0,63510.0,0.019552]
["bitfinex","BTCUSD",1727103607881,0.159453,63511.0,63510.0,0.011552]
["bitfinex","BTCUSD",1727103608092,0.159453,63511.0,63510.0,0.007552]
["bitfinex","BTCUSD",1727103608093,0.158453,63511.0,63510.0,0.007552]
["bitfinex","BTCUSD",1727103608502,0.159453,63511.0,63510.0,0.009552]
["bitfinex","BTCUSD",1727103608933,0.159453,63511.0,63510.0,0.022552]
["bitfinex","BTCUSD",1727103609147,0.002,63511.0,63510.0,0.02760595]
["bitfinex","BTCUSD",1727103609357,0.159453,63511.0,63510.0,0.02760595]
["bitfinex","BTCUSD",1727103609561,0.159453,63511.0,63510.0,0.04160595]
["bitfinex","BTCUSD",1727103609799,0.158453,63511.0,63510.0,0.03360595]
["bitfinex","BTCUSD",1727103610004,0.158453,63511.0,63510.0,0.01960595]
["bitfinex","BTCUSD",1727103610478,0.158453,63511.0,63510.0,0.001552]
["bitfinex","BTCUSD",1727103610479,0.28667334,63511.0,63510.0,0.001552]
["bitfinex","BTCUSD",1727103610693,0.28767334,63511.0,63510.0,0.005552]
["bitfinex","BTCUSD",1727103611117,0.159453,63511.0,63510.0,0.005552]
["bitfinex","BTCUSD",1727103611546,0.001,63511.0,63510.0,0.019552]
["bitfinex","BTCUSD",1727103611771,0.001,63511.0,63510.0,0.21626657]
["bitfinex","BTCUSD",1727103611981,0.001,63511.0,63510.0,0.20226657]
["bitfinex","BTCUSD",1727103612220,0.001,63511.0,63510.0,0.05881157]
["bitfinex","BTCUSD",1727103612428,0.002,63511.0,63510.0,0.05881157]
["bitfinex","BTCUSD",1727103612668,0.158453,63511.0,63510.0,0.03762675]
["bitfinex","BTCUSD",1727103612874,0.158453,63511.0,63510.0,0.03362675]
["bitfinex","BTCUSD",1727103613297,0.16338933,63511.0,63510.0,0.04562675]
["bitfinex","BTCUSD",1727103613510,0.237453,63511.0,63510.0,0.027552]
["bitfinex","BTCUSD",1727103613745,0.236453,63511.0,63510.0,0.015552]
["bitfinex","BTCUSD",1727103614183,0.237453,63511.0,63510.0,0.028552]
["bitfinex","BTCUSD",1727103616694,0.332253,63511.0,63510.0,0.028552]
["bitfinex","BTCUSD",1727103617224,0.334253,63511.0,63510.0,0.028552]
["bitfinex","BTCUSD",1727103617683,0.160465,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727103617918,0.56597736,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727103618245,0.56597736,63506.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103618246,0.53690734,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103618407,0.53890734,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103618621,0.241087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103619049,0.24502491,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103620814,0.24702491,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103621257,0.2717415,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103621460,0.2747415,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103621673,0.2717415,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103621892,0.26780359,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103622378,0.27174155,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103622597,0.26880359,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103623014,0.27174155,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103623223,0.27274155,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103623718,0.27474155,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103624149,0.27274155,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103624594,0.24502496,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103624803,0.241087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103625048,0.241087,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103625262,0.241087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103625489,0.244087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103625911,0.241087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103626338,0.242087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103626748,0.246087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103627170,0.242087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103628002,0.241087,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103628213,0.24502496,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103628418,0.365187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103629043,0.365187,63497.0,63496.0,0.001001]
["bitfinex","BTCUSD",1727103629253,0.365187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103629663,0.366187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103630079,0.368187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103630296,0.523487,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103630520,0.366187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103631183,0.372187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103631406,0.371187,63497.0,63496.0,1e-06]
["bitfinex","BTCUSD",1727103632530,0.371187,63497.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103632531,0.16051,63488.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103632755,0.31173034,63488.0,63485.0,0.24298353]
["bitfinex","BTCUSD",1727103632960,0.38703034,63488.0,63485.0,0.0068616]
["bitfinex","BTCUSD",1727103633383,0.41175136,63488.0,63487.0,0.001548]
["bitfinex","BTCUSD",1727103634057,0.41575136,63488.0,63487.0,0.001548]
["bitfinex","BTCUSD",1727103634673,0.39103034,63488.0,63487.0,0.001548]
["bitfinex","BTCUSD",1727103635338,0.39103034,63488.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103635339,0.160517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103635549,0.2697561,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103635748,0.265817,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727103636199,0.210529,63480.0,63479.0,0.001648]
["bitfinex","BTCUSD",1727103636446,0.44078852,63480.0,63479.0,0.001648]
["bitfinex","BTCUSD",1727103636734,0.43684934,63480.0,63479.0,0.001648]
["bitfinex","BTCUSD",1727103636955,0.43684934,63480.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103636956,0.183537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103637424,0.181537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103637878,0.183537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103638094,0.181537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103638518,0.183537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103638941,0.191537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103639375,0.274437,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103640492,0.284437,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103641578,0.31310416,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103641814,0.30916457,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103642046,0.28416457,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103642262,0.20126457,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103643341,0.19126457,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103644656,0.158537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103644877,0.16247594,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103645154,0.28652227,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103645363,0.16247594,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103645535,0.16347594,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103645748,0.24047594,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103645956,0.26347594,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103646159,0.40744227,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103646392,0.257537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103646611,0.26147648,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103646813,0.26047648,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103647229,0.26747648,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103647646,0.263537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103647837,0.270537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103648068,0.41864886,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103648345,0.263537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103648547,0.258537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103648767,0.164537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103649027,0.18726339,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103649208,0.20126339,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103649422,0.19726339,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103649637,0.18526339,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103649828,0.19326339,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727103650043,0.158569,63464.0,63463.0,0.0754934]
["bitfinex","BTCUSD",1727103651618,0.157569,63464.0,63463.0,0.0754934]
["bitfinex","BTCUSD",1727103651848,0.33986121,63465.0,63464.0,0.251269]
["bitfinex","BTCUSD",1727103651849,0.02472621,63465.0,63464.0,0.251269]
["bitfinex","BTCUSD",1727103652064,0.02472621,63465.0,63464.0,0.250269]
["bitfinex","BTCUSD",1727103652274,0.001,63467.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727103652486,0.23812193,63491.0,63465.0,0.1313584]
["bitfinex","BTCUSD",1727103652487,0.001,63472.0,63465.0,0.1313584]
["bitfinex","BTCUSD",1727103652705,0.02472468,63473.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727103653130,0.02472468,63473.0,63468.0,0.315116]
["bitfinex","BTCUSD",1727103653131,0.001,63471.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727103653361,1.10290084,63472.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727103653362,0.3161,63472.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727103653594,0.001,63467.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727103653816,0.001,63469.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727103653817,0.001,63469.0,63466.0,0.472692]
["bitfinex","BTCUSD",1727103654049,0.158558,63469.0,63463.0,0.41518311]
["bitfinex","BTCUSD",1727103654277,0.001,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727103654492,0.001,63467.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727103654727,0.001,63467.0,63463.0,0.3906364]
["bitfinex","BTCUSD",1727103654947,0.001,63467.0,63463.0,0.0754934]
["bitfinex","BTCUSD",1727103655163,0.001,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103655614,0.158562,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103656079,0.160562,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103656294,0.159562,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103656517,0.158562,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103656779,0.159562,63467.0,63466.0,0.0998]
["bitfinex","BTCUSD",1727103656986,0.160562,63467.0,63466.0,0.1138]
["bitfinex","BTCUSD",1727103657937,0.160562,63467.0,63466.0,0.114626]
["bitfinex","BTCUSD",1727103660421,0.002,63467.0,63466.0,0.27219]
["bitfinex","BTCUSD",1727103660935,0.002,63467.0,63466.0,0.114626]
["bitfinex","BTCUSD",1727103661176,0.002,63467.0,63466.0,0.27219]
["bitfinex","BTCUSD",1727103661409,0.002,63467.0,63466.0,0.28617901]
["bitfinex","BTCUSD",1727103661875,0.002,63467.0,63466.0,0.28931621]
["bitfinex","BTCUSD",1727103662105,0.002,63467.0,63466.0,0.28617901]
["bitfinex","BTCUSD",1727103663280,0.002,63467.0,63466.0,0.28931572]
["bitfinex","BTCUSD",1727103664717,0.002,63467.0,63466.0,0.55228338]
["bitfinex","BTCUSD",1727103664942,0.23634516,63478.0,63466.0,0.55228338]
["bitfinex","BTCUSD",1727103664943,0.23634516,63478.0,63466.0,0.39258295]
["bitfinex","BTCUSD",1727103665181,0.23634516,63478.0,63477.0,0.256937]
["bitfinex","BTCUSD",1727103665408,0.001652,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727103666338,0.001,63478.0,63477.0,0.0994]
["bitfinex","BTCUSD",1727103666573,0.001,63478.0,63477.0,0.256935]
["bitfinex","BTCUSD",1727103666797,0.001652,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727103667076,0.002652,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727103667543,0.002652,63479.0,63477.0,0.1773]
["bitfinex","BTCUSD",1727103667798,0.001,63478.0,63473.0,0.01397527]
["bitfinex","BTCUSD",1727103668041,0.158544,63474.0,63473.0,0.01397527]
["bitfinex","BTCUSD",1727103668321,0.158544,63474.0,63466.0,0.014826]
["bitfinex","BTCUSD",1727103668322,0.158547,63473.0,63472.0,0.01397527]
["bitfinex","BTCUSD",1727103668512,0.001,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103668749,0.001,63471.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103668978,0.15755,63472.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727103669208,0.001,63475.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103669448,0.23633771,63481.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103669449,0.157545,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103669670,0.001,63477.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103669671,0.157543,63475.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103669902,0.158544,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103670865,0.15754,63476.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103671097,0.001,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103671327,0.158547,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103672299,0.02737415,63479.0,63473.0,0.014]
["bitfinex","BTCUSD",1727103672533,0.159544,63474.0,63473.0,0.026]
["bitfinex","BTCUSD",1727103672760,0.158544,63474.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103673204,0.158544,63474.0,63472.0,0.012826]
["bitfinex","BTCUSD",1727103673205,0.001,63473.0,63472.0,0.012826]
["bitfinex","BTCUSD",1727103673455,0.158544,63474.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103673677,0.159544,63474.0,63473.0,0.012]
["bitfinex","BTCUSD",1727103674118,0.158544,63474.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103674576,0.002,63473.0,63472.0,0.026826]
["bitfinex","BTCUSD",1727103675100,0.158547,63473.0,63472.0,0.012826]
["bitfinex","BTCUSD",1727103675331,0.001,63473.0,63472.0,0.026826]
["bitfinex","BTCUSD",1727103675570,0.001,63473.0,63472.0,0.184375]
["bitfinex","BTCUSD",1727103676043,0.001,63476.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103676267,0.001,63474.0,63473.0,0.012]
["bitfinex","BTCUSD",1727103676731,0.23632096,63478.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103676732,0.157547,63473.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103676976,0.159547,63473.0,63472.0,0.026826]
["bitfinex","BTCUSD",1727103677427,0.158547,63473.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103677903,0.158547,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103678366,0.158547,63473.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103678878,0.158547,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103679100,0.18327003,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103679328,0.18327003,63473.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103680024,0.18427003,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103680495,0.18327003,63473.0,63472.0,0.014826]
["bitfinex","BTCUSD",1727103680736,0.18427003,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103682823,0.18592203,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103683510,0.18986081,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103683974,0.36466081,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103684198,0.68100681,63473.0,63472.0,0.025826]
["bitfinex","BTCUSD",1727103684433,0.53704668,63473.0,63472.0,0.011826]
["bitfinex","BTCUSD",1727103684658,0.54253796,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103684899,0.80894929,63473.0,63472.0,0.006826]
["bitfinex","BTCUSD",1727103685185,0.80994929,63473.0,63472.0,0.015826]
["bitfinex","BTCUSD",1727103685420,0.69169984,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103685656,0.81194137,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103686328,0.69469984,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103686557,0.81196154,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103686785,0.81396154,63473.0,63472.0,0.000826]
["bitfinex","BTCUSD",1727103687017,0.69669984,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1727103687294,0.69669984,63473.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103687295,0.408362,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103687521,0.71463002,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103688435,0.75583844,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103688656,0.75583844,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103688657,0.87602351,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103688891,0.76083844,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103689405,0.85458051,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103689626,0.84958051,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103689855,0.84758051,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103690083,0.84758051,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103690084,0.58279076,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103690541,0.79909584,63467.0,63466.0,0.000826]
["bitfinex","BTCUSD",1727103690768,0.91441971,63467.0,63466.0,0.001826]
["bitfinex","BTCUSD",1727103691006,0.92341971,63467.0,63466.0,1e-06]
["bitfinex","BTCUSD",1727103691263,0.183574,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103691489,0.39253458,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103691754,0.38859434,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103691974,0.45884102,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103692194,0.45884059,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103692879,0.45684059,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103693125,0.43342633,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103693606,0.38659434,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103693830,0.39114974,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103694571,0.39614974,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103694800,0.2449294,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103695049,0.36814974,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103695778,0.158574,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103696013,0.16551363,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103697673,0.16251363,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103697903,0.16351363,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103698377,0.16251363,63462.0,63460.0,0.00165]
["bitfinex","BTCUSD",1727103698844,0.16451363,63462.0,63461.0,0.011852]
["bitfinex","BTCUSD",1727103699084,0.29414303,63462.0,63461.0,0.011852]
["bitfinex","BTCUSD",1727103699311,0.39184303,63462.0,63461.0,0.011852]
["bitfinex","BTCUSD",1727103699545,0.3879034,63462.0,63461.0,0.011852]
["bitfinex","BTCUSD",1727103699794,0.3879034,63462.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727103699795,0.003,63448.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727103700037,0.36672934,63448.0,63445.0,0.23632096]
["bitfinex","BTCUSD",1727103700270,0.36672934,63448.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727103700515,0.39146479,63448.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727103701206,0.31156479,63448.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727103701670,0.31156479,63448.0,63447.0,0.0098616]
["bitfinex","BTCUSD",1727103701891,0.18334445,63448.0,63447.0,0.0098616]
["bitfinex","BTCUSD",1727103702129,0.18434445,63448.0,63447.0,0.0068616]
["bitfinex","BTCUSD",1727103702351,0.18334445,63448.0,63447.0,0.0068616]
["bitfinex","BTCUSD",1727103702570,0.18434445,63448.0,63447.0,0.0068616]
["bitfinex","BTCUSD",1727103703523,0.18334445,63448.0,63447.0,0.0068616]
["bitfinex","BTCUSD",1727103703752,0.18334445,63448.0,63447.0,0.1003616]
["bitfinex","BTCUSD",1727103704213,0.18334445,63448.0,63447.0,0.1013616]
["bitfinex","BTCUSD",1727103704463,0.158609,63448.0,63447.0,0.1013616]
["bitfinex","BTCUSD",1727103704781,0.158609,63448.0,63447.0,0.1003616]
["bitfinex","BTCUSD",1727103705238,0.158609,63448.0,63447.0,0.1013616]
["bitfinex","BTCUSD",1727103705467,0.001,63448.0,63447.0,0.1013616]
["bitfinex","BTCUSD",1727103705697,0.002,63448.0,63447.0,0.2599726]
["bitfinex","BTCUSD",1727103705923,0.002,63448.0,63447.0,0.3413726]
["bitfinex","BTCUSD",1727103706149,0.001,63448.0,63447.0,0.1827616]
["bitfinex","BTCUSD",1727103706374,0.002,63448.0,63447.0,0.1837616]
["bitfinex","BTCUSD",1727103707283,0.002,63448.0,63447.0,0.3413726]
["bitfinex","BTCUSD",1727103707976,0.002,63448.0,63447.0,0.35964165]
["bitfinex","BTCUSD",1727103708439,0.001,63448.0,63447.0,0.35864165]
["bitfinex","BTCUSD",1727103708661,0.001,63454.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727103708887,0.158597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727103709123,0.1576,63452.0,63449.0,0.01744205]
["bitfinex","BTCUSD",1727103709343,0.1576,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727103709568,0.1576,63452.0,63449.0,0.17504705]
["bitfinex","BTCUSD",1727103709790,0.315192,63454.0,63448.0,0.01744205]
["bitfinex","BTCUSD",1727103709791,0.001,63454.0,63448.0,0.01744205]
["bitfinex","BTCUSD",1727103710033,0.315182,63456.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727103710034,0.1586,63452.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727103710266,0.157609,63448.0,63447.0,0.1825886]
["bitfinex","BTCUSD",1727103710533,0.158609,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103711232,0.16254932,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103711682,0.158609,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103712846,0.158609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103712847,0.159609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103713556,0.29176967,63448.0,63447.0,0.0336886]
["bitfinex","BTCUSD",1727103713810,0.28782934,63448.0,63447.0,0.0336886]
["bitfinex","BTCUSD",1727103714294,0.159609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103714784,0.160609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103715041,0.159609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103715276,0.158609,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103715510,0.158609,63448.0,63447.0,0.0156886]
["bitfinex","BTCUSD",1727103715511,0.159609,63448.0,63447.0,0.0156886]
["bitfinex","BTCUSD",1727103715728,0.159609,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103715729,0.158609,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103716204,0.16354945,63448.0,63447.0,0.0196886]
["bitfinex","BTCUSD",1727103716428,0.159609,63448.0,63447.0,0.0196886]
["bitfinex","BTCUSD",1727103716655,0.159609,63448.0,63447.0,0.0246886]
["bitfinex","BTCUSD",1727103717348,0.28782934,63448.0,63447.0,0.0196886]
["bitfinex","BTCUSD",1727103717590,0.160609,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103717832,0.159609,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103718107,0.002,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103718352,0.002,63448.0,63447.0,0.1862996]
["bitfinex","BTCUSD",1727103718591,0.002,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103719322,0.002,63448.0,63447.0,0.1862996]
["bitfinex","BTCUSD",1727103719551,0.002,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103720955,0.002,63448.0,63447.0,0.1862996]
["bitfinex","BTCUSD",1727103722450,0.002,63448.0,63447.0,0.0286886]
["bitfinex","BTCUSD",1727103723223,0.002,63448.0,63447.0,0.1862996]
["bitfinex","BTCUSD",1727103723462,0.002,63448.0,63447.0,0.34472723]
["bitfinex","BTCUSD",1727103723745,0.002,63448.0,63447.0,0.50140788]
["bitfinex","BTCUSD",1727103724196,0.001,63448.0,63447.0,0.49240788]
["bitfinex","BTCUSD",1727103724420,0.23641593,63455.0,63447.0,0.32279688]
["bitfinex","BTCUSD",1727103724651,0.23641593,63455.0,63447.0,0.33411994]
["bitfinex","BTCUSD",1727103724652,0.001,63448.0,63447.0,0.33411994]
["bitfinex","BTCUSD",1727103724879,0.002,63448.0,63447.0,0.34711994]
["bitfinex","BTCUSD",1727103726059,0.002,63448.0,63447.0,0.0296886]
["bitfinex","BTCUSD",1727103726301,0.002,63448.0,63447.0,0.1872996]
["bitfinex","BTCUSD",1727103726530,0.001,63448.0,63447.0,0.0206886]
["bitfinex","BTCUSD",1727103726755,0.001,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103726756,0.157609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103727004,0.157609,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103727229,0.157609,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103727458,0.315209,63450.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103727737,0.315205,63451.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103727996,0.158609,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103728245,0.237709,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103728475,0.158609,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103728939,0.18334306,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103729180,0.18334306,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103729429,0.18334306,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103729676,0.18334306,63448.0,63447.0,0.0356886]
["bitfinex","BTCUSD",1727103729928,0.18334306,63448.0,63447.0,0.0216886]
["bitfinex","BTCUSD",1727103730435,0.18334306,63448.0,63447.0,0.0116886]
["bitfinex","BTCUSD",1727103730878,0.18334306,63448.0,63447.0,0.0146886]
["bitfinex","BTCUSD",1727103731105,0.18434306,63448.0,63447.0,0.0156886]
["bitfinex","BTCUSD",1727103731809,0.23124049,63448.0,63447.0,0.0156886]
["bitfinex","BTCUSD",1727103732509,0.23024049,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103732737,0.18534306,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103732961,0.23224049,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103733407,0.18334306,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103733654,0.18434306,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103733874,0.18434306,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103734114,0.33618921,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103734342,0.26584306,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103734578,0.241109,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103734821,0.29261327,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103735049,0.2457437,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103735339,0.31608985,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103735527,0.29652518,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103736280,0.29651399,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103736764,0.53007403,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103737000,0.62192768,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103737226,0.5395714,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103737467,0.5385714,63448.0,63447.0,0.0096886]
["bitfinex","BTCUSD",1727103737691,0.5385714,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103737941,0.47451407,63448.0,63447.0,0.0086886]
["bitfinex","BTCUSD",1727103738405,0.29448124,63448.0,63447.0,0.0076886]
["bitfinex","BTCUSD",1727103738878,0.29448124,63448.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727103738879,0.68240115,63448.0,63441.0,6e-07]
["bitfinex","BTCUSD",1727103739145,0.68240115,63448.0,63432.0,0.001652]
["bitfinex","BTCUSD",1727103739146,0.68240115,63448.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727103739147,0.001,63424.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727103739391,0.001,63424.0,63421.0,0.0001]
["bitfinex","BTCUSD",1727103739392,0.183673,63422.0,63421.0,0.0001]
["bitfinex","BTCUSD",1727103739634,0.31583617,63422.0,63421.0,0.0001]
["bitfinex","BTCUSD",1727103739854,0.31583617,63422.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727103739855,0.158691,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727103740089,0.29085446,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727103740320,0.29085446,63415.0,63412.0,0.000826]
["bitfinex","BTCUSD",1727103740321,0.158696,63413.0,63412.0,0.000826]
["bitfinex","BTCUSD",1727103740563,0.25500131,63413.0,63412.0,0.000826]
["bitfinex","BTCUSD",1727103741026,0.16263936,63413.0,63412.0,0.000826]
["bitfinex","BTCUSD",1727103741287,0.18738899,63413.0,63412.0,0.000826]
["bitfinex","BTCUSD",1727103741547,0.05,63410.0,63409.0,6e-07]
["bitfinex","BTCUSD",1727103741790,0.05,63410.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103741791,0.181721,63403.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103742025,0.36388559,63403.0,63386.0,0.94570845]
["bitfinex","BTCUSD",1727103742255,0.36388559,63403.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103742256,0.31195334,63398.0,63397.0,0.000727]
["bitfinex","BTCUSD",1727103742491,0.31195334,63398.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103742492,0.158751,63391.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103742738,0.31391609,63391.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103743091,0.4451541,63391.0,63390.0,0.0036514]
["bitfinex","BTCUSD",1727103743427,0.44120935,63391.0,63390.0,0.0036514]
["bitfinex","BTCUSD",1727103743689,0.3145409,63391.0,63390.0,0.0036514]
["bitfinex","BTCUSD",1727103743938,0.3165409,63391.0,63390.0,0.0036514]
["bitfinex","BTCUSD",1727103744449,0.38153769,63391.0,63390.0,0.0035514]
["bitfinex","BTCUSD",1727103744924,0.37953769,63391.0,63390.0,0.0035514]
["bitfinex","BTCUSD",1727103745167,0.53483769,63391.0,63390.0,0.0035514]
["bitfinex","BTCUSD",1727103745416,0.37953769,63391.0,63390.0,0.0035514]
["bitfinex","BTCUSD",1727103750440,0.38153769,63391.0,63390.0,0.0035514]
["bitfinex","BTCUSD",1727103750885,0.37498513,63384.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103751111,0.51234094,63384.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727103751612,0.51234094,63384.0,63377.0,0.00237]
["bitfinex","BTCUSD",1727103751613,0.181783,63378.0,63377.0,0.00237]
["bitfinex","BTCUSD",1727103751856,0.37500013,63378.0,63377.0,0.00227]
["bitfinex","BTCUSD",1727103752091,0.35200013,63378.0,63377.0,0.00227]
["bitfinex","BTCUSD",1727103752319,0.50986444,63378.0,63377.0,0.00227]
["bitfinex","BTCUSD",1727103752552,0.51448835,63378.0,63377.0,0.00238]
["bitfinex","BTCUSD",1727103753017,0.51648835,63378.0,63377.0,0.00238]
["bitfinex","BTCUSD",1727103753765,0.51648835,63378.0,63377.0,0.00228]
["bitfinex","BTCUSD",1727103754238,0.51648835,63378.0,63368.0,0.003874]
["bitfinex","BTCUSD",1727103754239,0.42502213,63369.0,63368.0,0.003874]
["bitfinex","BTCUSD",1727103754550,0.42502213,63369.0,63348.0,0.0039738]
["bitfinex","BTCUSD",1727103754551,0.208823,63362.0,63348.0,0.0039738]
["bitfinex","BTCUSD",1727103754775,0.42898678,63362.0,63361.0,0.0001]
["bitfinex","BTCUSD",1727103755015,0.42504013,63362.0,63361.0,0.0001]
["bitfinex","BTCUSD",1727103755518,0.42504013,63362.0,63348.0,0.0039738]
["bitfinex","BTCUSD",1727103755519,0.023,63361.0,63348.0,0.0039738]
["bitfinex","BTCUSD",1727103755760,0.35207213,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103755992,0.45041904,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103757043,0.35207213,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103757299,0.158855,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103757529,0.16280211,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103758260,0.158855,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103758517,0.162855,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103758767,0.24380383,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103759026,0.18762903,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103759266,0.19157615,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103759515,0.42836155,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103759767,0.18762903,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103760028,0.19157609,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103760523,0.18362903,63349.0,63348.0,0.0038738]
["bitfinex","BTCUSD",1727103761454,0.02477403,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103761698,0.19321713,63365.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103761699,0.2367854,63358.0,63348.0,0.1803018]
["bitfinex","BTCUSD",1727103762246,0.02477271,63359.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727103762247,1.10491033,63357.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727103762496,0.157839,63356.0,63348.0,0.1803018]
["bitfinex","BTCUSD",1727103762723,0.157839,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1727103762949,0.94707433,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727103763175,0.94707433,63357.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727103763176,0.157841,63355.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727103763404,0.07068973,63355.0,63348.0,0.4960168]
["bitfinex","BTCUSD",1727103763666,0.94707433,63357.0,63348.0,0.1034018]
["bitfinex","BTCUSD",1727103763667,0.157855,63349.0,63348.0,0.1034018]
["bitfinex","BTCUSD",1727103763940,0.157855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103764193,0.16280175,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103764447,0.18757425,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103764677,0.24469938,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103764925,0.158855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103765897,0.158855,63349.0,63348.0,0.0077018]
["bitfinex","BTCUSD",1727103766139,0.16380175,63349.0,63348.0,0.0077018]
["bitfinex","BTCUSD",1727103766395,0.158855,63349.0,63348.0,0.0077018]
["bitfinex","BTCUSD",1727103766629,0.157855,63349.0,63348.0,0.0077018]
["bitfinex","BTCUSD",1727103766870,0.001,63349.0,63348.0,0.1655588]
["bitfinex","BTCUSD",1727103767121,0.001,63349.0,63348.0,0.1625588]
["bitfinex","BTCUSD",1727103767601,0.002,63349.0,63348.0,0.1625588]
["bitfinex","BTCUSD",1727103767832,0.001,63349.0,63348.0,0.1625588]
["bitfinex","BTCUSD",1727103768078,0.157851,63351.0,63348.0,0.1625588]
["bitfinex","BTCUSD",1727103768305,0.001,63349.0,63348.0,0.1625588]
["bitfinex","BTCUSD",1727103768857,0.001,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103768858,0.2054089,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103769111,0.158855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103769367,0.159855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103769866,0.002,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103770119,0.001,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103770358,0.001,63349.0,63348.0,0.1625598]
["bitfinex","BTCUSD",1727103770594,0.001,63349.0,63348.0,0.18383735]
["bitfinex","BTCUSD",1727103770826,0.001,63349.0,63348.0,0.2083921]
["bitfinex","BTCUSD",1727103771061,0.001,63349.0,63348.0,0.20839194]
["bitfinex","BTCUSD",1727103771520,0.157843,63354.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727103771753,0.2367854,63357.0,63352.0,0.02127755]
["bitfinex","BTCUSD",1727103772017,0.157841,63355.0,63353.0,0.02127755]
["bitfinex","BTCUSD",1727103772254,0.157841,63355.0,63354.0,0.02127755]
["bitfinex","BTCUSD",1727103772526,0.2367854,63357.0,63354.0,0.17911955]
["bitfinex","BTCUSD",1727103772753,0.157838,63356.0,63355.0,0.02127755]
["bitfinex","BTCUSD",1727103773440,0.157838,63356.0,63355.0,0.04587006]
["bitfinex","BTCUSD",1727103773663,0.158836,63357.0,63355.0,0.02127755]
["bitfinex","BTCUSD",1727103773891,0.001,63357.0,63356.0,0.02127755]
["bitfinex","BTCUSD",1727103774138,0.001,63357.0,63356.0,0.20370806]
["bitfinex","BTCUSD",1727103774372,0.001,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727103774609,0.2367854,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727103774844,0.2367854,63360.0,63359.0,0.02144718]
["bitfinex","BTCUSD",1727103775097,0.158823,63362.0,63359.0,0.01944718]
["bitfinex","BTCUSD",1727103775318,0.157834,63358.0,63355.0,0.0823]
["bitfinex","BTCUSD",1727103775541,0.001,63357.0,63355.0,0.24014]
["bitfinex","BTCUSD",1727103775768,0.002,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727103775991,0.001,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727103776222,0.001,63360.0,63355.0,0.0823]
["bitfinex","BTCUSD",1727103776459,0.001,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727103776680,0.157826,63361.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727103776681,0.001,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727103777136,0.001,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727103777365,0.001,63358.0,63355.0,0.0823]
["bitfinex","BTCUSD",1727103777366,0.001,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727103777819,0.315651,63361.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727103778039,0.315651,63361.0,63355.0,0.24114]
["bitfinex","BTCUSD",1727103778255,0.315651,63361.0,63355.0,0.24014]
["bitfinex","BTCUSD",1727103778256,0.001,63357.0,63355.0,0.24014]
["bitfinex","BTCUSD",1727103778515,0.001,63357.0,63354.0,0.411082]
["bitfinex","BTCUSD",1727103778516,0.15784,63355.0,63354.0,0.0954]
["bitfinex","BTCUSD",1727103778756,0.15784,63355.0,63346.0,0.315725]
["bitfinex","BTCUSD",1727103778757,0.157855,63349.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727103779003,0.157855,63349.0,63345.0,0.0944]
["bitfinex","BTCUSD",1727103779219,0.158855,63349.0,63345.0,0.0944]
["bitfinex","BTCUSD",1727103779429,0.1628014,63349.0,63338.0,0.0777]
["bitfinex","BTCUSD",1727103779884,0.18757351,63349.0,63338.0,0.0777]
["bitfinex","BTCUSD",1727103780139,0.18857351,63349.0,63348.0,0.0067018]
["bitfinex","BTCUSD",1727103780338,0.27057106,63349.0,63348.0,0.0067018]
["bitfinex","BTCUSD",1727103780555,0.27057106,63349.0,63348.0,0.0349934]
["bitfinex","BTCUSD",1727103780997,0.18857351,63349.0,63348.0,0.0349934]
["bitfinex","BTCUSD",1727103781253,0.18857351,63349.0,63348.0,0.0067018]
["bitfinex","BTCUSD",1727103781254,0.18957351,63349.0,63348.0,0.0067018]
["bitfinex","BTCUSD",1727103781533,0.18857411,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103781961,0.19425453,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103782175,0.32781369,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103782400,0.32386669,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103782616,0.32486669,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103782847,0.32486669,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103783076,0.32386669,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103783294,0.32886669,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103784034,0.18862711,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103784238,0.163855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103784452,0.159855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103784901,0.159855,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103785122,0.158855,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103785366,0.4594878,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103785580,0.45654077,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103785788,0.45554077,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103786232,0.45554077,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103786233,0.45754077,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103786451,0.48054077,63349.0,63348.0,0.0057018]
["bitfinex","BTCUSD",1727103786730,0.55794077,63349.0,63348.0,0.0047018]
["bitfinex","BTCUSD",1727103786942,0.55794077,63349.0,63335.0,0.0031102]
["bitfinex","BTCUSD",1727103786943,0.158873,63342.0,63341.0,0.0001008]
["bitfinex","BTCUSD",1727103787164,0.40883143,63342.0,63341.0,0.0001008]
["bitfinex","BTCUSD",1727103787412,0.42988361,63342.0,63341.0,0.0001008]
["bitfinex","BTCUSD",1727103787622,0.42988361,63342.0,63341.0,8e-07]
["bitfinex","BTCUSD",1727103787838,0.50888361,63342.0,63341.0,8e-07]
["bitfinex","BTCUSD",1727103788510,0.50888361,63342.0,63335.0,0.003011]
["bitfinex","BTCUSD",1727103788511,0.37523771,63336.0,63335.0,0.003011]
["bitfinex","BTCUSD",1727103788720,0.47611358,63336.0,63335.0,0.003011]
["bitfinex","BTCUSD",1727103788939,0.15793,63319.0,63318.0,0.2348962]
["bitfinex","BTCUSD",1727103789149,0.315856,63320.0,63307.0,0.19334971]
["bitfinex","BTCUSD",1727103789150,0.15793,63320.0,63312.0,0.28764971]
["bitfinex","BTCUSD",1727103789366,0.157936,63317.0,63312.0,0.28764971]
["bitfinex","BTCUSD",1727103789583,0.157942,63314.0,63312.0,0.0943]
["bitfinex","BTCUSD",1727103790031,0.157942,63314.0,63313.0,0.02708642]
["bitfinex","BTCUSD",1727103790253,0.2370119,63314.0,63313.0,0.02708642]
["bitfinex","BTCUSD",1727103790473,0.2380119,63314.0,63313.0,0.02708642]
["bitfinex","BTCUSD",1727103790723,0.26279566,63314.0,63313.0,0.005966]
["bitfinex","BTCUSD",1727103790940,0.26674423,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103792063,0.26774423,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103792501,0.46136281,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103792719,0.45841369,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103792951,0.45641369,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103793396,0.18472576,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103794537,0.158942,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103794746,0.157942,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103795188,0.168942,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103795391,0.163942,63314.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103795625,0.157938,63316.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103795856,0.001,63322.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103796085,0.315859,63320.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103796302,0.001,63325.0,63313.0,0.0077694]
["bitfinex","BTCUSD",1727103796519,0.001,63325.0,63313.0,0.35153537]
["bitfinex","BTCUSD",1727103796740,0.157914,63326.0,63318.0,0.19361803]
["bitfinex","BTCUSD",1727103796963,0.315826,63326.0,63319.0,0.0992]
["bitfinex","BTCUSD",1727103797397,0.94760532,63328.0,63319.0,0.0992]
["bitfinex","BTCUSD",1727103797611,0.157927,63320.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103798038,0.315841,63323.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103798272,0.157925,63321.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103798510,0.315821,63327.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103798754,0.97238625,63328.0,63319.0,0.10773]
["bitfinex","BTCUSD",1727103798755,0.473754,63324.0,63319.0,0.10773]
["bitfinex","BTCUSD",1727103799008,0.315836,63324.0,63319.0,0.10773]
["bitfinex","BTCUSD",1727103799223,0.157927,63321.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103799445,0.001,63325.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103799446,0.157917,63325.0,63319.0,0.10073]
["bitfinex","BTCUSD",1727103799660,0.001,63321.0,63319.0,0.11273]
["bitfinex","BTCUSD",1727103799874,0.157906,63329.0,63320.0,0.00215939]
["bitfinex","BTCUSD",1727103800096,0.94760532,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727103800353,0.94760532,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727103800560,0.18267442,63334.0,63327.0,0.157908]
["bitfinex","BTCUSD",1727103800819,0.94760532,63333.0,63330.0,0.19361803]
["bitfinex","BTCUSD",1727103801033,0.94760532,63341.0,63331.0,0.095]
["bitfinex","BTCUSD",1727103801241,1.28813588,63341.0,63331.0,0.095]
["bitfinex","BTCUSD",1727103801462,1.13025788,63341.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727103801684,0.97238188,63341.0,63331.0,0.095]
["bitfinex","BTCUSD",1727103801935,0.97238188,63341.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727103801936,0.97184712,63341.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727103802230,0.315757,63340.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103802468,0.15788,63340.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727103802700,1.13172412,63341.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727103802950,0.97184712,63341.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103803167,0.157879,63340.0,63334.0,0.16004905]
["bitfinex","BTCUSD",1727103803422,0.157879,63340.0,63334.0,0.16004912]
["bitfinex","BTCUSD",1727103803870,0.157879,63340.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103803871,0.02477656,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727103804320,0.02577656,63341.0,63336.0,0.315676]
["bitfinex","BTCUSD",1727103804577,0.001,63341.0,63338.0,0.15788]
["bitfinex","BTCUSD",1727103804823,0.315732,63345.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103805062,0.315732,63345.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727103805063,0.157872,63343.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727103805319,0.001,63341.0,63337.0,0.012]
["bitfinex","BTCUSD",1727103805578,0.001,63341.0,63337.0,0.327769]
["bitfinex","BTCUSD",1727103805826,0.157871,63343.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727103806054,0.315733,63345.0,63333.0,0.01176]
["bitfinex","BTCUSD",1727103806055,0.001,63345.0,63333.0,0.01176]
["bitfinex","BTCUSD",1727103806280,0.94760532,63341.0,63333.0,0.02276]
["bitfinex","BTCUSD",1727103806513,0.001,63340.0,63333.0,0.01176]
["bitfinex","BTCUSD",1727103806755,0.315772,63337.0,63333.0,0.01176]
["bitfinex","BTCUSD",1727103806972,0.157893,63334.0,63333.0,0.01176]
["bitfinex","BTCUSD",1727103807714,0.157893,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103807954,0.94960532,63341.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103808196,0.157893,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103808431,0.157893,63334.0,63333.0,0.01476]
["bitfinex","BTCUSD",1727103808679,0.001,63334.0,63333.0,0.170655]
["bitfinex","BTCUSD",1727103808904,0.002,63334.0,63333.0,0.184655]
["bitfinex","BTCUSD",1727103809129,0.001,63334.0,63333.0,0.174655]
["bitfinex","BTCUSD",1727103809351,0.94760532,63339.0,63335.0,0.315776]
["bitfinex","BTCUSD",1727103809567,0.94760532,63339.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727103809823,0.001652,63340.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103809824,0.317408,63340.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103810052,0.39571766,63334.0,63333.0,0.01276]
["bitfinex","BTCUSD",1727103810308,0.159893,63334.0,63333.0,0.01276]
["bitfinex","BTCUSD",1727103810858,0.18466984,63334.0,63333.0,0.01276]
["bitfinex","BTCUSD",1727103811135,0.61906004,63334.0,63333.0,0.01276]
["bitfinex","BTCUSD",1727103811405,0.61906004,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103811406,0.37728787,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103811629,0.18366984,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103811851,0.18466984,63334.0,63333.0,0.01676]
["bitfinex","BTCUSD",1727103812070,0.18366984,63334.0,63333.0,0.00276]
["bitfinex","BTCUSD",1727103812523,0.18366984,63334.0,63333.0,0.00376]
["bitfinex","BTCUSD",1727103812961,0.18366984,63334.0,63333.0,0.00576]
["bitfinex","BTCUSD",1727103813195,0.79924495,63334.0,63333.0,0.00576]
["bitfinex","BTCUSD",1727103813414,0.79924495,63334.0,63333.0,0.00876]
["bitfinex","BTCUSD",1727103813415,0.79629712,63334.0,63333.0,0.00876]
["bitfinex","BTCUSD",1727103813685,0.55947246,63334.0,63333.0,0.00876]
["bitfinex","BTCUSD",1727103813887,0.58247246,63334.0,63333.0,0.00876]
["bitfinex","BTCUSD",1727103814119,0.58447246,63334.0,63333.0,0.00876]
["bitfinex","BTCUSD",1727103814342,0.58447246,63334.0,63316.0,0.0017034]
["bitfinex","BTCUSD",1727103814343,0.43205303,63317.0,63316.0,0.0017034]
["bitfinex","BTCUSD",1727103814588,0.57001583,63317.0,63316.0,0.0017034]
["bitfinex","BTCUSD",1727103814806,0.57001583,63317.0,63316.0,0.0016034]
["bitfinex","BTCUSD",1727103815973,0.58001583,63317.0,63316.0,0.0026034]
["bitfinex","BTCUSD",1727103816223,0.58001583,63317.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103816224,0.15894,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103816440,0.18194,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103817584,0.21067895,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103818767,0.20672932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103819216,0.20872932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103819439,0.60680361,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103819664,0.36602932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103819896,0.37102932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103820152,0.36902932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103820378,0.36702932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103821054,0.36902932,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103821287,0.60585398,63315.0,63314.0,0.00252]
["bitfinex","BTCUSD",1727103821511,0.36902932,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103821747,0.38550526,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103821975,0.38350526,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103822204,0.39250526,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103822447,0.38350526,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103822700,0.21420526,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103822928,0.20020526,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103823394,0.22220526,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103823843,0.20020526,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103824069,0.22520526,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103824536,0.18394,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103824799,0.2830942,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103825549,0.16994,63315.0,63314.0,0.00342]
["bitfinex","BTCUSD",1727103825773,0.15894,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103825997,0.17094,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103826447,0.17194,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103826701,0.291256,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103826916,0.295256,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103827137,0.297256,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103827354,0.292256,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103827571,0.16094,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103827793,0.16194,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103828026,0.16094,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103828495,0.16194,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103828726,0.16094,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103828976,0.39576466,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103829211,0.15994,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103829474,0.15894,63315.0,63314.0,0.00242]
["bitfinex","BTCUSD",1727103829738,0.15794,63315.0,63314.0,0.00542]
["bitfinex","BTCUSD",1727103829998,0.157938,63316.0,63314.0,0.09722]
["bitfinex","BTCUSD",1727103830267,0.001,63315.0,63314.0,0.268162]
["bitfinex","BTCUSD",1727103830520,0.001,63315.0,63314.0,0.267162]
["bitfinex","BTCUSD",1727103830771,0.001,63315.0,63314.0,0.26932212]
["bitfinex","BTCUSD",1727103831065,0.23682466,63324.0,63317.0,0.001]
["bitfinex","BTCUSD",1727103831376,0.23682466,63324.0,63323.0,0.25272]
["bitfinex","BTCUSD",1727103831611,0.02478356,63329.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727103831839,0.02478356,63329.0,63324.0,0.315833]
["bitfinex","BTCUSD",1727103832085,0.34059456,63329.0,63323.0,0.0948]
["bitfinex","BTCUSD",1727103832584,0.02478356,63329.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727103832817,0.02478356,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727103833066,0.02478356,63329.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727103833313,0.02478356,63329.0,63323.0,0.0948]
["bitfinex","BTCUSD",1727103833314,0.02478356,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727103833552,0.18369056,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727103833781,0.18369056,63329.0,63325.0,0.157913]
["bitfinex","BTCUSD",1727103833782,0.02578356,63329.0,63325.0,0.157913]
["bitfinex","BTCUSD",1727103834027,0.02578356,63329.0,63324.0,0.315833]
["bitfinex","BTCUSD",1727103834269,0.02578356,63329.0,63326.0,0.001]
["bitfinex","BTCUSD",1727103834270,0.157908,63328.0,63326.0,0.001]
["bitfinex","BTCUSD",1727103834509,0.315816,63328.0,63326.0,0.001]
["bitfinex","BTCUSD",1727103834747,0.15791,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1727103836230,0.15791,63327.0,63326.0,0.014]
["bitfinex","BTCUSD",1727103836490,0.15891,63327.0,63326.0,0.013]
["bitfinex","BTCUSD",1727103836964,0.157913,63326.0,63325.0,0.002]
["bitfinex","BTCUSD",1727103837216,0.158913,63326.0,63323.0,0.0948]
["bitfinex","BTCUSD",1727103837453,0.157918,63324.0,63323.0,0.0948]
["bitfinex","BTCUSD",1727103837684,0.315837,63324.0,63315.0,0.315876]
["bitfinex","BTCUSD",1727103837926,0.315829,63326.0,63315.0,0.15528794]
["bitfinex","BTCUSD",1727103838168,0.157919,63324.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727103838413,0.157919,63324.0,63315.0,0.15528794]
["bitfinex","BTCUSD",1727103838414,0.157915,63325.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727103838663,0.157915,63325.0,63317.0,0.315869]
["bitfinex","BTCUSD",1727103838664,0.15792,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1727103838928,0.15792,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727103839184,0.15792,63323.0,63315.0,0.15528794]
["bitfinex","BTCUSD",1727103839185,0.157928,63320.0,63315.0,0.15528794]
["bitfinex","BTCUSD",1727103839429,0.157928,63320.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103839430,0.0157928,63320.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103839691,0.15794,63315.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103839935,0.00394795,63325.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103839936,0.001,63326.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103840189,0.157936,63317.0,63314.0,0.00540606]
["bitfinex","BTCUSD",1727103840446,0.94755294,63321.0,63315.0,0.013]
["bitfinex","BTCUSD",1727103840447,0.157933,63318.0,63315.0,0.013]
["bitfinex","BTCUSD",1727103840699,0.315866,63318.0,63315.0,0.013]
["bitfinex","BTCUSD",1727103840950,0.157938,63316.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103841192,0.002,63315.0,63314.0,0.018246]
["bitfinex","BTCUSD",1727103841427,0.001,63315.0,63314.0,0.005246]
["bitfinex","BTCUSD",1727103841961,0.2404849,63315.0,63314.0,0.005246]
["bitfinex","BTCUSD",1727103842198,0.2414849,63315.0,63314.0,0.005246]
["bitfinex","BTCUSD",1727103842662,0.2404849,63315.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103843384,0.2414849,63315.0,63314.0,0.011246]
["bitfinex","BTCUSD",1727103843624,0.2404849,63315.0,63314.0,0.003246]
["bitfinex","BTCUSD",1727103844115,0.2414849,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103844645,0.2404849,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103844926,0.15894,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103845692,0.160592,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103846135,0.161592,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103847586,0.160592,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103848353,0.161592,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103848596,0.2434023,63315.0,63314.0,0.013246]
["bitfinex","BTCUSD",1727103848849,0.24735097,63315.0,63314.0,0.010826]
["bitfinex","BTCUSD",1727103849824,0.160592,63315.0,63314.0,0.010826]
["bitfinex","BTCUSD",1727103850075,0.240092,63315.0,63314.0,0.010826]
["bitfinex","BTCUSD",1727103850564,0.241092,63315.0,63314.0,0.010826]
["bitfinex","BTCUSD",1727103852018,0.241092,63315.0,63314.0,0.008826]
["bitfinex","BTCUSD",1727103852502,0.343292,63315.0,63314.0,0.008826]
["bitfinex","BTCUSD",1727103852727,0.344292,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1727103852965,0.48643639,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1727103853204,0.49043639,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1727103853539,0.35628716,63315.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103853767,0.35250868,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103854228,0.35450868,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103854476,0.40450868,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103855143,0.40250868,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103855610,0.158947,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103855841,0.164947,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103856328,0.27032596,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103856540,0.46783694,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103856800,0.47388764,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103857248,0.46388764,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103857465,0.46388764,63312.0,63311.0,0.0045992]
["bitfinex","BTCUSD",1727103857677,0.46388764,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103858108,0.46488764,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103858634,0.55578764,63312.0,63311.0,0.0015992]
["bitfinex","BTCUSD",1727103858865,0.55578764,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103859308,0.5805785,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103859757,0.4896785,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103859960,0.37729954,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103860175,0.38029954,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103860393,0.38129954,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103860604,0.38188687,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103861035,0.18573786,63312.0,63311.0,0.0034252]
["bitfinex","BTCUSD",1727103861271,0.18573786,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103861497,0.18273786,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103861707,0.18273786,63312.0,63311.0,0.0054252]
["bitfinex","BTCUSD",1727103862171,0.26445465,63312.0,63311.0,0.0054252]
["bitfinex","BTCUSD",1727103862618,0.26545465,63312.0,63311.0,0.0054252]
["bitfinex","BTCUSD",1727103862837,0.26545465,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103863058,0.26645465,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103863277,0.27040346,63312.0,63311.0,0.0064252]
["bitfinex","BTCUSD",1727103863503,0.26940346,63312.0,63311.0,0.0064252]
["bitfinex","BTCUSD",1727103864629,0.16289581,63312.0,63311.0,0.0064252]
["bitfinex","BTCUSD",1727103865520,0.158947,63312.0,63311.0,0.0064252]
["bitfinex","BTCUSD",1727103865750,0.157947,63312.0,63311.0,0.0064252]
["bitfinex","BTCUSD",1727103866627,0.157947,63312.0,63311.0,0.0024252]
["bitfinex","BTCUSD",1727103866872,0.001652,63315.0,63312.0,0.315895]
["bitfinex","BTCUSD",1727103867340,0.001652,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727103867581,0.001652,63315.0,63314.0,0.156942]
["bitfinex","BTCUSD",1727103867803,0.001652,63315.0,63314.0,0.155942]
["bitfinex","BTCUSD",1727103868277,0.001652,63315.0,63312.0,0.315895]
["bitfinex","BTCUSD",1727103868504,0.001652,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727103868749,0.001652,63315.0,63314.0,0.16010178]
["bitfinex","BTCUSD",1727103868977,0.001652,63315.0,63314.0,0.26705054]
["bitfinex","BTCUSD",1727103869199,0.002652,63315.0,63314.0,0.250742]
["bitfinex","BTCUSD",1727103869866,0.003652,63315.0,63314.0,0.260742]
["bitfinex","BTCUSD",1727103870099,0.001652,63315.0,63314.0,0.40602994]
["bitfinex","BTCUSD",1727103870542,0.003652,63315.0,63314.0,0.41902994]
["bitfinex","BTCUSD",1727103872139,0.003652,63315.0,63314.0,0.263742]
["bitfinex","BTCUSD",1727103872806,0.02843408,63315.0,63314.0,0.263742]
["bitfinex","BTCUSD",1727103873461,0.003652,63315.0,63314.0,0.263742]
["bitfinex","BTCUSD",1727103873681,0.003652,63315.0,63314.0,0.1058]
["bitfinex","BTCUSD",1727103874114,0.161592,63315.0,63314.0,0.1058]
["bitfinex","BTCUSD",1727103874335,0.18736583,63315.0,63314.0,0.1058]
["bitfinex","BTCUSD",1727103874551,0.02942583,63315.0,63314.0,0.1058]
["bitfinex","BTCUSD",1727103874756,0.003652,63315.0,63314.0,0.1058]
["bitfinex","BTCUSD",1727103876475,0.161592,63315.0,63314.0,0.013]
["bitfinex","BTCUSD",1727103876687,0.003652,63315.0,63314.0,0.013]
["bitfinex","BTCUSD",1727103876896,0.003652,63315.0,63314.0,0.170942]
["bitfinex","BTCUSD",1727103877141,0.003652,63315.0,63314.0,0.17310223]
["bitfinex","BTCUSD",1727103877372,0.003652,63315.0,63314.0,0.34810223]
["bitfinex","BTCUSD",1727103877598,0.003652,63315.0,63314.0,0.346942]
["bitfinex","BTCUSD",1727103878077,0.003652,63315.0,63314.0,0.50222994]
["bitfinex","BTCUSD",1727103879178,0.003652,63315.0,63314.0,0.50122994]
["bitfinex","BTCUSD",1727103879800,0.003652,63315.0,63314.0,0.52422994]
["bitfinex","BTCUSD",1727103880470,0.003652,63315.0,63314.0,0.52880052]
["bitfinex","BTCUSD",1727103881554,0.003652,63315.0,63314.0,0.50122994]
["bitfinex","BTCUSD",1727103882209,0.003652,63315.0,63314.0,0.50205594]
["bitfinex","BTCUSD",1727103882863,0.003652,63315.0,63314.0,0.52505594]
["bitfinex","BTCUSD",1727103884877,0.003652,63315.0,63314.0,0.270968]
["bitfinex","BTCUSD",1727103887331,0.003652,63315.0,63314.0,0.171768]
["bitfinex","BTCUSD",1727103889732,0.02843407,63315.0,63314.0,0.171768]
["bitfinex","BTCUSD",1727103890464,0.02843407,63315.0,63314.0,0.013826]
["bitfinex","BTCUSD",1727103890465,0.21290873,63315.0,63314.0,0.013826]
["bitfinex","BTCUSD",1727103890946,0.21290873,63315.0,63314.0,0.171768]
["bitfinex","BTCUSD",1727103890947,0.02843407,63315.0,63314.0,0.171768]
["bitfinex","BTCUSD",1727103891391,0.02743407,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727103891609,0.02743407,63315.0,63314.0,0.168768]
["bitfinex","BTCUSD",1727103892032,0.02743407,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727103892033,0.001652,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727103892243,0.001652,63315.0,63314.0,0.17293563]
["bitfinex","BTCUSD",1727103892446,0.002652,63315.0,63314.0,0.17293563]
["bitfinex","BTCUSD",1727103892666,0.002652,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727103892874,0.001652,63315.0,63314.0,0.17293563]
["bitfinex","BTCUSD",1727103893092,0.001652,63315.0,63314.0,0.158768]
["bitfinex","BTCUSD",1727103893310,0.003652,63315.0,63314.0,0.18193563]
["bitfinex","BTCUSD",1727103893581,0.003652,63315.0,63314.0,0.33722357]
["bitfinex","BTCUSD",1727103893803,0.002652,63315.0,63314.0,0.44212357]
["bitfinex","BTCUSD",1727103894231,0.003652,63315.0,63314.0,0.36782357]
["bitfinex","BTCUSD",1727103894449,0.002652,63315.0,63314.0,0.35982357]
["bitfinex","BTCUSD",1727103894666,0.002652,63315.0,63314.0,0.36782357]
["bitfinex","BTCUSD",1727103895150,0.002652,63315.0,63314.0,0.20453563]
["bitfinex","BTCUSD",1727103895581,0.001652,63315.0,63314.0,0.20453563]
["bitfinex","BTCUSD",1727103895807,0.002652,63315.0,63314.0,0.20453563]
["bitfinex","BTCUSD",1727103896034,0.002652,63315.0,63314.0,0.35982357]
["bitfinex","BTCUSD",1727103896257,0.002652,63315.0,63314.0,0.38248492]
["bitfinex","BTCUSD",1727103896258,0.001652,63315.0,63314.0,0.38248492]
["bitfinex","BTCUSD",1727103896475,0.001652,63315.0,63314.0,0.35982357]
["bitfinex","BTCUSD",1727103896689,0.002652,63315.0,63314.0,0.38248492]
["bitfinex","BTCUSD",1727103896921,0.002652,63315.0,63314.0,0.43470426]
["bitfinex","BTCUSD",1727103896922,0.003652,63315.0,63314.0,0.43470426]
["bitfinex","BTCUSD",1727103897154,0.003652,63315.0,63314.0,0.39148492]
["bitfinex","BTCUSD",1727103897645,0.003652,63315.0,63314.0,0.42568192]
["bitfinex","BTCUSD",1727103897646,0.002652,63315.0,63314.0,0.42568192]
["bitfinex","BTCUSD",1727103897854,0.001652,63315.0,63314.0,0.43467642]
["bitfinex","BTCUSD",1727103898065,0.002652,63315.0,63314.0,0.43467642]
["bitfinex","BTCUSD",1727103898289,0.003652,63315.0,63314.0,0.39784744]
["bitfinex","BTCUSD",1727103898509,0.003652,63315.0,63314.0,0.43474918]
["bitfinex","BTCUSD",1727103899401,0.002652,63315.0,63314.0,0.43474918]
["bitfinex","BTCUSD",1727103899607,0.003652,63315.0,63314.0,0.43474918]
["bitfinex","BTCUSD",1727103900737,0.003652,63315.0,63314.0,0.35465594]
["bitfinex","BTCUSD",1727103900967,0.003652,63315.0,63314.0,0.39786433]
["bitfinex","BTCUSD",1727103901174,0.003652,63315.0,63314.0,0.43476715]
["bitfinex","BTCUSD",1727103903480,0.161592,63315.0,63314.0,0.03253543]
["bitfinex","BTCUSD",1727103903683,0.161592,63315.0,63314.0,0.009826]
["bitfinex","BTCUSD",1727103903684,0.3839754,63315.0,63314.0,0.009826]
["bitfinex","BTCUSD",1727103903912,0.3839754,63315.0,63314.0,0.02400378]
["bitfinex","BTCUSD",1727103904124,0.4749754,63315.0,63314.0,0.02400378]
["bitfinex","BTCUSD",1727103904350,0.4749754,63315.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103904351,0.1523475,63315.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103904576,0.2869962,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103904830,0.39709582,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103905770,0.239372,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103906878,0.24432163,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103907080,0.24432163,63302.0,63301.0,0.0062]
["bitfinex","BTCUSD",1727103907081,0.26616317,63302.0,63301.0,0.0062]
["bitfinex","BTCUSD",1727103907516,0.26516317,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103907741,0.2691128,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103907958,0.2691128,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103907959,0.26616317,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103908383,0.26516317,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103908592,0.18576317,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103908805,0.18476317,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103909015,0.18476317,63302.0,63301.0,0.02396341]
["bitfinex","BTCUSD",1727103909016,0.18376317,63302.0,63301.0,0.02396341]
["bitfinex","BTCUSD",1727103909223,0.18476317,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103909450,0.5359806,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103909665,0.6650048,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103909878,0.50514359,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103910368,0.50514359,63302.0,63301.0,0.0082]
["bitfinex","BTCUSD",1727103910369,0.50614359,63302.0,63301.0,0.0082]
["bitfinex","BTCUSD",1727103910574,0.50514359,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103910801,0.39188737,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103911013,0.39288737,63302.0,63301.0,0.0082]
["bitfinex","BTCUSD",1727103911229,0.62884858,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103911440,0.39188737,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103911647,0.52585601,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103912080,0.62355601,63302.0,63301.0,0.0072]
["bitfinex","BTCUSD",1727103912541,0.62155601,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103913790,0.62255601,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103914001,0.62155601,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103914420,0.62155601,63302.0,63301.0,0.0032]
["bitfinex","BTCUSD",1727103914631,0.62155601,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103915052,0.59676484,63302.0,63301.0,0.0032]
["bitfinex","BTCUSD",1727103916172,0.238072,63302.0,63301.0,0.0032]
["bitfinex","BTCUSD",1727103916590,0.237072,63302.0,63301.0,0.0032]
["bitfinex","BTCUSD",1727103916852,0.237072,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103916853,0.157972,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103917075,0.158972,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103917289,0.158972,63302.0,63301.0,0.0032]
["bitfinex","BTCUSD",1727103917503,0.39593321,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103917716,0.158972,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103917943,0.53535631,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103918164,0.53535631,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103918165,0.36994532,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103918410,0.37094532,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103918634,0.235472,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103918858,0.234472,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103919706,0.23842174,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727103920571,0.23842174,63302.0,63301.0,0.0042]
["bitfinex","BTCUSD",1727103920810,0.234472,63302.0,63301.0,0.005026]
["bitfinex","BTCUSD",1727103921039,0.234472,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1727103921252,0.35149757,63302.0,63301.0,0.008026]
["bitfinex","BTCUSD",1727103921469,0.35149757,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1727103921684,0.35049757,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1727103921902,0.35049757,63302.0,63301.0,0.008026]
["bitfinex","BTCUSD",1727103921903,0.35149757,63302.0,63301.0,0.008026]
["bitfinex","BTCUSD",1727103922181,0.59045878,63302.0,63301.0,0.008026]
["bitfinex","BTCUSD",1727103922408,0.59045878,63302.0,63292.0,0.0037521]
["bitfinex","BTCUSD",1727103922409,0.242282,63298.0,63292.0,0.0037521]
["bitfinex","BTCUSD",1727103922627,0.37525701,63298.0,63292.0,0.0037521]
["bitfinex","BTCUSD",1727103922840,0.3713062,63298.0,63292.0,0.0037521]
["bitfinex","BTCUSD",1727103923739,0.3713062,63298.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103923740,0.159022,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103923972,0.29199732,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103924192,0.2880462,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103924402,0.31284516,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103924612,0.31679611,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103924822,0.29199715,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103925036,0.2880462,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103925247,0.2890462,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103925469,0.41983102,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103925684,0.52500741,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103925933,0.2880462,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103926169,0.29199737,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103926382,0.29599737,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103926596,0.16697317,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103926805,0.29699737,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103927032,0.159022,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103927258,0.158022,63282.0,63273.0,0.40330437]
["bitfinex","BTCUSD",1727103927503,0.001,63290.0,63280.0,0.316051]
["bitfinex","BTCUSD",1727103927736,0.23696121,63287.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727103927961,0.158021,63283.0,63279.0,0.158028]
["bitfinex","BTCUSD",1727103928173,0.001,63282.0,63279.0,0.158028]
["bitfinex","BTCUSD",1727103928402,0.158019,63284.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727103928619,0.23960487,63284.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727103928857,0.23960487,63284.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727103928858,0.158022,63282.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727103929301,0.158022,63282.0,63275.0,0.158038]
["bitfinex","BTCUSD",1727103929518,0.159022,63282.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727103929741,0.159022,63282.0,63273.0,0.4011381]
["bitfinex","BTCUSD",1727103929956,0.159022,63282.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727103930180,0.159022,63282.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727103930393,0.159022,63282.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727103930614,0.159022,63282.0,63274.0,0.474121]
["bitfinex","BTCUSD",1727103930839,0.159022,63282.0,63273.0,0.0850521]
["bitfinex","BTCUSD",1727103931106,0.159022,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103931107,1.11204237,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103931327,0.159022,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103931547,0.28658678,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103931768,0.28758678,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103931984,0.49882133,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103932200,0.24323235,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103932639,0.24223235,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103933070,0.16463235,63282.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103933303,0.16463235,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103933527,0.16563235,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103933748,0.16363235,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103933986,0.00561035,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103934228,0.00661035,63282.0,63281.0,0.15905]
["bitfinex","BTCUSD",1727103934451,0.00461035,63282.0,63281.0,0.15905]
["bitfinex","BTCUSD",1727103934664,0.316001,63291.0,63282.0,0.472064]
["bitfinex","BTCUSD",1727103934883,0.21681513,63301.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727103934884,0.3950501,63286.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727103935102,0.00452364,63285.0,63283.0,0.158018]
["bitfinex","BTCUSD",1727103935322,0.00452364,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727103935539,0.157995,63294.0,63289.0,0.158003]
["bitfinex","BTCUSD",1727103935785,0.94810695,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727103936031,0.315977,63296.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727103936032,0.157996,63293.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727103936324,0.001,63295.0,63285.0,0.316028]
["bitfinex","BTCUSD",1727103936325,0.158002,63290.0,63285.0,0.316028]
["bitfinex","BTCUSD",1727103936545,0.315991,63293.0,63288.0,0.158006]
["bitfinex","BTCUSD",1727103936770,0.157997,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727103937023,0.001,63295.0,63282.0,0.01382915]
["bitfinex","BTCUSD",1727103937248,0.315971,63297.0,63284.0,0.316035]
["bitfinex","BTCUSD",1727103937543,0.94810695,63293.0,63291.0,0.157999]
["bitfinex","BTCUSD",1727103937783,0.94810695,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727103938033,0.157994,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727103938273,0.001,63293.0,63289.0,0.009]
["bitfinex","BTCUSD",1727103938508,0.001,63293.0,63290.0,0.316004]
["bitfinex","BTCUSD",1727103938734,0.157994,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727103938969,0.001,63293.0,63291.0,0.012]
["bitfinex","BTCUSD",1727103939219,0.002,63293.0,63290.0,0.009]
["bitfinex","BTCUSD",1727103939467,0.158,63291.0,63290.0,0.009]
["bitfinex","BTCUSD",1727103939700,0.158,63291.0,63285.0,0.31603]
["bitfinex","BTCUSD",1727103939938,0.316993,63293.0,63284.0,0.15528794]
["bitfinex","BTCUSD",1727103939939,0.001,63293.0,63284.0,0.15528794]
["bitfinex","BTCUSD",1727103940205,0.158001,63291.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727103940464,0.157998,63292.0,63286.0,0.316024]
["bitfinex","BTCUSD",1727103940696,0.158996,63293.0,63290.0,0.009]
["bitfinex","BTCUSD",1727103940928,0.158996,63293.0,63284.0,0.16907084]
["bitfinex","BTCUSD",1727103940929,0.157995,63293.0,63284.0,0.16907084]
["bitfinex","BTCUSD",1727103941159,0.158995,63293.0,63290.0,0.165001]
["bitfinex","BTCUSD",1727103941399,0.157995,63293.0,63290.0,0.165001]
["bitfinex","BTCUSD",1727103941662,0.02479318,63296.0,63286.0,0.316024]
["bitfinex","BTCUSD",1727103941919,0.158003,63290.0,63286.0,0.16801]
["bitfinex","BTCUSD",1727103942179,0.158996,63293.0,63290.0,0.165002]
["bitfinex","BTCUSD",1727103942420,0.158,63291.0,63290.0,0.017]
["bitfinex","BTCUSD",1727103942656,0.158,63291.0,63290.0,0.01]
["bitfinex","BTCUSD",1727103943144,0.001,63292.0,63290.0,0.01]
["bitfinex","BTCUSD",1727103943393,0.159,63291.0,63290.0,0.01]
["bitfinex","BTCUSD",1727103943638,0.26213323,63291.0,63290.0,0.01]
["bitfinex","BTCUSD",1727103943881,0.315993,63293.0,63286.0,0.323022]
["bitfinex","BTCUSD",1727103944124,0.315993,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727103944125,0.158001,63291.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727103944357,0.001,63291.0,63286.0,0.016]
["bitfinex","BTCUSD",1727103944591,0.158007,63289.0,63286.0,0.007]
["bitfinex","BTCUSD",1727103944825,0.158007,63289.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727103945207,0.317644,63293.0,63278.0,0.408062]
["bitfinex","BTCUSD",1727103945208,0.001,63287.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103945210,0.158022,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103945439,0.159022,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103945692,0.24263831,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103946174,0.16352941,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103946934,0.16748021,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103947201,0.16352941,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103947957,0.16452941,63282.0,63281.0,0.009025]
["bitfinex","BTCUSD",1727103948238,0.16452941,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103948239,0.4572779,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103948487,0.45291325,63282.0,63281.0,0.009025]
["bitfinex","BTCUSD",1727103948742,0.4767138,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103949032,0.4787138,63282.0,63281.0,0.015025]
["bitfinex","BTCUSD",1727103949251,0.48242463,63282.0,63281.0,0.009025]
["bitfinex","BTCUSD",1727103949720,0.48842463,63282.0,63281.0,0.009025]
["bitfinex","BTCUSD",1727103950212,0.48142463,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103950449,0.48842463,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103950689,0.48942463,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103950936,0.40976499,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103951173,0.40505416,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103952464,0.4095926,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103952717,0.4025926,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103952976,0.51125856,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103953752,0.51325856,63282.0,63281.0,0.001025]
["bitfinex","BTCUSD",1727103953997,0.51325856,63282.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103953998,0.3709662,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103954511,0.37545955,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103954755,0.51964195,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103955315,0.37545955,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103955803,0.38545955,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103956716,0.39013092,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103956984,0.40413092,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103957216,0.39413092,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103957479,0.51436541,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103957737,0.41393611,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103958253,0.29224054,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103958499,0.19734054,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103958765,0.19854292,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103959017,0.20654292,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103959264,0.45063795,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103959495,0.44163795,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103959730,0.45063795,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103960200,0.31856712,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103960455,0.32556712,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103960980,0.31856712,63274.0,63272.0,0.00019785]
["bitfinex","BTCUSD",1727103961216,0.31956712,63274.0,63273.0,0.0077521]
["bitfinex","BTCUSD",1727103961484,0.31856712,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103961720,0.44534523,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103961963,0.31856712,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103964088,0.18954292,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103964333,0.18954292,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103964533,0.16873773,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103964974,0.16473773,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103965435,0.16373773,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103965677,0.00569573,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103965967,0.00569573,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103965968,0.001,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103966203,0.163042,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103966443,0.16873394,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103966762,0.16573394,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103966973,0.17068515,63274.0,63273.0,0.0067521]
["bitfinex","BTCUSD",1727103967201,0.16573394,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103967438,0.16573394,63274.0,63273.0,0.0087521]
["bitfinex","BTCUSD",1727103967676,0.26592981,63274.0,63273.0,0.0037521]
["bitfinex","BTCUSD",1727103968184,0.26692981,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103968459,0.26592981,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103968736,0.27088137,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103969268,0.27388137,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103969562,0.34712981,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103969801,0.34612981,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103970070,0.35112981,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103970311,0.35012981,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103970557,0.34712981,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103970818,0.48415401,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103971371,0.36112981,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103971632,0.48415401,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103971981,0.51096052,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103972242,0.50896052,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103972508,0.26874045,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103972765,0.19754045,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103973029,0.20149193,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103973284,0.18954045,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103973559,0.16973394,63274.0,63273.0,0.1851781]
["bitfinex","BTCUSD",1727103973832,0.16873394,63274.0,63273.0,0.1851781]
["bitfinex","BTCUSD",1727103974084,0.16473394,63274.0,63273.0,0.1881781]
["bitfinex","BTCUSD",1727103974326,0.16373394,63274.0,63273.0,0.1042781]
["bitfinex","BTCUSD",1727103974655,0.16573394,63274.0,63273.0,0.1042781]
["bitfinex","BTCUSD",1727103974826,0.16673394,63274.0,63273.0,0.1072781]
["bitfinex","BTCUSD",1727103975061,0.16573394,63274.0,63273.0,0.1072781]
["bitfinex","BTCUSD",1727103976277,0.16473394,63274.0,63273.0,0.1072781]
["bitfinex","BTCUSD",1727103976558,0.16473394,63274.0,63273.0,0.2653231]
["bitfinex","BTCUSD",1727103976559,0.00669194,63274.0,63273.0,0.2653231]
["bitfinex","BTCUSD",1727103976801,0.03149157,63274.0,63273.0,0.3415231]
["bitfinex","BTCUSD",1727103977061,0.00669194,63274.0,63273.0,0.3415231]
["bitfinex","BTCUSD",1727103977327,0.00769194,63274.0,63273.0,0.3445231]
["bitfinex","BTCUSD",1727103977604,0.00769194,63274.0,63273.0,0.3415231]
["bitfinex","BTCUSD",1727103977605,0.00669194,63274.0,63273.0,0.3415231]
["bitfinex","BTCUSD",1727103977847,0.00769194,63274.0,63273.0,0.49981104]
["bitfinex","BTCUSD",1727103978084,0.002,63274.0,63273.0,0.53141104]
["bitfinex","BTCUSD",1727103979313,0.002,63274.0,63273.0,0.49981104]
["bitfinex","BTCUSD",1727103979558,0.001,63274.0,63273.0,0.49981104]
["bitfinex","BTCUSD",1727103979810,0.02479893,63282.0,63275.0,0.091]
["bitfinex","BTCUSD",1727103980045,0.02479893,63282.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727103980046,0.2370361,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727103980293,0.3950391,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727103980294,0.94815939,63289.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727103980582,0.94815939,63289.0,63275.0,0.40708]
["bitfinex","BTCUSD",1727103980583,0.00466991,63280.0,63275.0,0.40708]
["bitfinex","BTCUSD",1727103980838,0.159037,63276.0,63275.0,0.091]
["bitfinex","BTCUSD",1727103981319,0.159037,63276.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727103981320,0.158042,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103981560,0.16335385,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103982081,0.18715525,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103982324,0.18715525,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103982325,0.02911325,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103982851,0.00431185,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103983097,0.00431185,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103983098,0.16235385,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103983349,0.158034,63278.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103983622,0.00568352,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727103983845,0.159042,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727103984086,0.159042,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727103984087,0.00530099,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727103984329,0.00530099,63274.0,63273.0,0.0155781]
["bitfinex","BTCUSD",1727103984591,0.03010097,63274.0,63273.0,0.1736231]
["bitfinex","BTCUSD",1727103984838,0.00530099,63274.0,63273.0,0.1856231]
["bitfinex","BTCUSD",1727103985064,0.001,63274.0,63273.0,0.1736231]
["bitfinex","BTCUSD",1727103985283,0.001,63274.0,63273.0,0.1876231]
["bitfinex","BTCUSD",1727103985284,0.002,63274.0,63273.0,0.1876231]
["bitfinex","BTCUSD",1727103985510,0.00568013,63274.0,63273.0,0.1736231]
["bitfinex","BTCUSD",1727103985739,0.001,63274.0,63273.0,0.1736231]
["bitfinex","BTCUSD",1727103985966,0.002,63274.0,63273.0,0.1876231]
["bitfinex","BTCUSD",1727103986185,0.002,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103986186,0.001,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103986666,0.001,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103986667,0.00668013,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103986902,0.002,63274.0,63273.0,0.18878912]
["bitfinex","BTCUSD",1727103987142,0.23706607,63279.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103987332,0.001,63274.0,63273.0,0.4877131]
["bitfinex","BTCUSD",1727103987607,0.002,63274.0,63273.0,0.5017131]
["bitfinex","BTCUSD",1727103987849,0.00668013,63274.0,63273.0,0.4877131]
["bitfinex","BTCUSD",1727103988076,0.002,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103988336,0.00668013,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103988564,0.00667116,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103989004,0.00467116,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103989238,0.00567116,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103989456,0.02679959,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103989675,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103989899,0.03047244,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103990398,0.03047244,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727103990796,0.03047244,63274.0,63273.0,0.1766231]
["bitfinex","BTCUSD",1727103991058,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103991283,0.03047244,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727103991507,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103991736,0.03047244,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727103992189,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103992403,0.02947244,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103992847,0.03047244,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727103993284,0.02947244,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103993760,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103993978,0.03047244,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727103994191,0.02947244,63274.0,63273.0,0.1626231]
["bitfinex","BTCUSD",1727103994407,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103994620,0.03047244,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727103994850,0.03047244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103995092,0.03147244,63274.0,63273.0,0.1866231]
["bitfinex","BTCUSD",1727103995322,0.23907198,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727103995543,0.22022383,63274.0,63273.0,0.0285781]
["bitfinex","BTCUSD",1727103995984,0.16866629,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727103996202,0.16966629,63274.0,63273.0,0.0285781]
["bitfinex","BTCUSD",1727103996641,0.16866629,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727103997079,0.16966629,63274.0,63273.0,0.0245781]
["bitfinex","BTCUSD",1727103997524,0.16766629,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727103997970,0.16866629,63274.0,63273.0,0.0235781]
["bitfinex","BTCUSD",1727103998236,0.25528732,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103998491,0.25528732,63274.0,63273.0,0.0125781]
["bitfinex","BTCUSD",1727103998716,0.28009161,63274.0,63273.0,0.0125781]
["bitfinex","BTCUSD",1727103998948,0.28009161,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103999391,0.18851914,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727103999580,0.18851914,63274.0,63273.0,0.0135781]
["bitfinex","BTCUSD",1727103999877,0.18851914,63274.0,63273.0,0.0085781]
["bitfinex","BTCUSD",1727104000097,0.18851914,63274.0,63273.0,0.0105781]
["bitfinex","BTCUSD",1727104000576,0.18851914,63274.0,63273.0,0.0085781]
["bitfinex","BTCUSD",1727104001097,0.18951914,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104001354,0.18951914,63274.0,63273.0,0.0055781]
["bitfinex","BTCUSD",1727104001588,0.38328723,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104002034,0.38328723,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727104002256,0.18951914,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727104002530,0.19247089,63274.0,63273.0,0.0095781]
["bitfinex","BTCUSD",1727104002759,0.19247089,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104003462,0.19347089,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104003704,0.18951914,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104004223,0.18951914,63274.0,63273.0,0.0055781]
["bitfinex","BTCUSD",1727104004487,0.18951914,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104004730,0.19117114,63274.0,63273.0,0.0055781]
["bitfinex","BTCUSD",1727104005024,0.19117114,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104005468,0.19117114,63274.0,63273.0,0.0055781]
["bitfinex","BTCUSD",1727104005724,0.19117114,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104005725,0.19017114,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104005952,0.19117114,63274.0,63273.0,0.0065781]
["bitfinex","BTCUSD",1727104006361,0.19017114,63274.0,63273.0,0.0065781]
["bitfinex","BTCUSD",1727104006837,0.19017114,63274.0,63273.0,0.0075781]
["bitfinex","BTCUSD",1727104007297,0.19017114,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104007298,0.18917114,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104007536,0.16436685,63274.0,63273.0,0.0085781]
["bitfinex","BTCUSD",1727104007751,0.16536685,63274.0,63273.0,0.0085781]
["bitfinex","BTCUSD",1727104007973,0.16436685,63274.0,63273.0,0.0085781]
["bitfinex","BTCUSD",1727104008410,0.16436685,63274.0,63273.0,0.0055781]
["bitfinex","BTCUSD",1727104008869,0.16436685,63274.0,63273.0,0.0075781]
["bitfinex","BTCUSD",1727104009083,0.16436685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104009298,0.00632485,63274.0,63273.0,0.0065781]
["bitfinex","BTCUSD",1727104009526,0.16436685,63274.0,63273.0,0.0065781]
["bitfinex","BTCUSD",1727104009748,0.16436685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104009969,0.00632485,63274.0,63273.0,0.0075781]
["bitfinex","BTCUSD",1727104010197,0.00632485,63274.0,63273.0,0.1656231]
["bitfinex","BTCUSD",1727104010387,0.00632485,63274.0,63273.0,0.1706231]
["bitfinex","BTCUSD",1727104011326,0.16436685,63274.0,63273.0,0.0075781]
["bitfinex","BTCUSD",1727104011550,0.16536685,63274.0,63273.0,0.0215781]
["bitfinex","BTCUSD",1727104011774,0.16636685,63274.0,63273.0,0.0215781]
["bitfinex","BTCUSD",1727104012236,0.16536685,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727104012456,0.16536685,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727104013110,0.16436685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104013330,0.16536685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104013803,0.16536685,63274.0,63273.0,0.0215781]
["bitfinex","BTCUSD",1727104013804,0.16736685,63274.0,63273.0,0.0215781]
["bitfinex","BTCUSD",1727104014071,0.24671335,63274.0,63273.0,0.0115781]
["bitfinex","BTCUSD",1727104014300,0.24671335,63274.0,63273.0,0.0185781]
["bitfinex","BTCUSD",1727104014518,0.24571335,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104014741,0.16536685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104014964,0.29457951,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104015192,0.16436685,63274.0,63273.0,0.0045781]
["bitfinex","BTCUSD",1727104015441,0.16536685,63274.0,63273.0,0.0145781]
["bitfinex","BTCUSD",1727104015663,0.16536685,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727104015664,0.00732485,63274.0,63273.0,0.1726231]
["bitfinex","BTCUSD",1727104015891,0.00732485,63274.0,63273.0,0.2648231]
["bitfinex","BTCUSD",1727104016114,0.00732485,63274.0,63273.0,0.1067781]
["bitfinex","BTCUSD",1727104016335,0.00732485,63274.0,63273.0,0.2648231]
["bitfinex","BTCUSD",1727104016786,0.003652,63274.0,63273.0,0.2758231]
["bitfinex","BTCUSD",1727104017003,0.00830053,63274.0,63273.0,0.2758231]
["bitfinex","BTCUSD",1727104017227,0.002652,63274.0,63273.0,0.2648231]
["bitfinex","BTCUSD",1727104017451,0.00730053,63274.0,63273.0,0.2648231]
["bitfinex","BTCUSD",1727104017675,0.00730053,63274.0,63273.0,0.30567921]
["bitfinex","BTCUSD",1727104017676,0.003652,63274.0,63273.0,0.30567921]
["bitfinex","BTCUSD",1727104018170,0.002652,63274.0,63273.0,0.29867921]
["bitfinex","BTCUSD",1727104018401,0.002652,63274.0,63273.0,0.3045131]
["bitfinex","BTCUSD",1727104018619,0.002652,63274.0,63273.0,0.2955131]
["bitfinex","BTCUSD",1727104018827,0.003652,63274.0,63273.0,0.3065131]
["bitfinex","BTCUSD",1727104019062,0.003652,63274.0,63273.0,0.47596702]
["bitfinex","BTCUSD",1727104019063,0.002652,63274.0,63273.0,0.47596702]
["bitfinex","BTCUSD",1727104019293,0.001652,63281.0,63280.0,0.250227]
["bitfinex","BTCUSD",1727104019528,0.001652,63281.0,63280.0,0.41329408]
["bitfinex","BTCUSD",1727104019800,0.0063039,63281.0,63280.0,0.41112966]
["bitfinex","BTCUSD",1727104020020,0.02644763,63281.0,63280.0,0.6430176]
["bitfinex","BTCUSD",1727104020266,0.02644763,63281.0,63280.0,0.51380494]
["bitfinex","BTCUSD",1727104020967,0.02744763,63281.0,63280.0,0.52780494]
["bitfinex","BTCUSD",1727104021432,0.02644763,63281.0,63280.0,0.51380494]
["bitfinex","BTCUSD",1727104022119,0.02644763,63281.0,63280.0,0.6570176]
["bitfinex","BTCUSD",1727104022358,0.02744763,63281.0,63280.0,0.6570176]
["bitfinex","BTCUSD",1727104022619,0.02744763,63281.0,63280.0,0.6710176]
["bitfinex","BTCUSD",1727104022857,0.02744763,63281.0,63280.0,0.6940176]
["bitfinex","BTCUSD",1727104023119,0.002652,63281.0,63280.0,0.6940176]
["bitfinex","BTCUSD",1727104023627,0.001652,63281.0,63280.0,0.6800176]
["bitfinex","BTCUSD",1727104024092,0.001652,63281.0,63280.0,0.6810176]
["bitfinex","BTCUSD",1727104024331,0.001652,63281.0,63280.0,0.6950176]
["bitfinex","BTCUSD",1727104024581,0.001652,63281.0,63280.0,0.6800176]
["bitfinex","BTCUSD",1727104025132,0.001652,63288.0,63287.0,0.38712266]
["bitfinex","BTCUSD",1727104025374,0.23871807,63293.0,63292.0,0.44179966]
["bitfinex","BTCUSD",1727104025621,0.23871807,63293.0,63292.0,0.6791876]
["bitfinex","BTCUSD",1727104025873,0.23706607,63301.0,63300.0,0.212667]
["bitfinex","BTCUSD",1727104026134,0.23706607,63301.0,63300.0,0.4971676]
["bitfinex","BTCUSD",1727104026390,0.23706607,63301.0,63300.0,0.5910676]
["bitfinex","BTCUSD",1727104026662,0.159604,63311.0,63302.0,0.315945]
["bitfinex","BTCUSD",1727104026899,0.157956,63309.0,63304.0,0.157966]
["bitfinex","BTCUSD",1727104027175,0.157956,63309.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727104027451,0.157956,63309.0,63300.0,0.12559]
["bitfinex","BTCUSD",1727104027452,0.315912,63309.0,63300.0,0.12559]
["bitfinex","BTCUSD",1727104027724,0.157955,63309.0,63302.0,0.315943]
["bitfinex","BTCUSD",1727104027966,0.157955,63309.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727104028440,0.317555,63311.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727104028441,0.159603,63311.0,63307.0,0.157958]
["bitfinex","BTCUSD",1727104028689,0.001652,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727104029433,0.001652,63311.0,63305.0,0.017]
["bitfinex","BTCUSD",1727104029693,0.157962,63306.0,63305.0,0.017]
["bitfinex","BTCUSD",1727104030183,0.001652,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727104030420,0.157962,63307.0,63303.0,0.157968]
["bitfinex","BTCUSD",1727104030680,0.157962,63307.0,63300.0,0.40985]
["bitfinex","BTCUSD",1727104030681,0.15797,63304.0,63300.0,0.0939]
["bitfinex","BTCUSD",1727104030931,0.001652,63311.0,63303.0,0.31594]
["bitfinex","BTCUSD",1727104031184,0.157959,63308.0,63303.0,0.31594]
["bitfinex","BTCUSD",1727104031424,0.157959,63308.0,63305.0,0.013]
["bitfinex","BTCUSD",1727104031655,0.157959,63308.0,63307.0,0.004]
["bitfinex","BTCUSD",1727104032187,0.157963,63306.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727104032440,0.34070693,63308.0,63296.0,0.44518766]
["bitfinex","BTCUSD",1727104032441,0.157961,63307.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727104032652,0.02478893,63308.0,63303.0,0.009]
["bitfinex","BTCUSD",1727104032876,0.17774693,63308.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727104033094,0.17774693,63308.0,63303.0,0.009]
["bitfinex","BTCUSD",1727104033095,0.157967,63304.0,63303.0,0.009]
["bitfinex","BTCUSD",1727104033370,0.01978893,63308.0,63303.0,0.009]
["bitfinex","BTCUSD",1727104033588,0.157967,63304.0,63303.0,0.009]
["bitfinex","BTCUSD",1727104033806,0.157967,63304.0,63298.0,0.157981]
["bitfinex","BTCUSD",1727104034017,0.157967,63304.0,63303.0,0.013]
["bitfinex","BTCUSD",1727104034256,0.157967,63304.0,63293.0,0.47689166]
["bitfinex","BTCUSD",1727104034257,0.157992,63294.0,63293.0,0.03169]
["bitfinex","BTCUSD",1727104034464,0.44510466,63313.0,63284.0,0.0971]
["bitfinex","BTCUSD",1727104034465,0.157997,63292.0,63284.0,0.0971]
["bitfinex","BTCUSD",1727104034678,0.157997,63292.0,63284.0,0.33406308]
["bitfinex","BTCUSD",1727104034884,0.16273492,63292.0,63284.0,0.33406308]
["bitfinex","BTCUSD",1727104035103,0.16273492,63292.0,63285.0,0.17990067]
["bitfinex","BTCUSD",1727104035534,0.16273492,63292.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727104035759,0.16373492,63292.0,63291.0,0.5038]
["bitfinex","BTCUSD",1727104036412,0.16473492,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1727104036628,0.36015353,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1727104036842,0.35620361,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1727104037525,0.35620361,63292.0,63278.0,0.23696308]
["bitfinex","BTCUSD",1727104037526,0.2220034,63292.0,63278.0,0.23696308]
["bitfinex","BTCUSD",1727104037748,0.15903,63279.0,63278.0,0.23696308]
["bitfinex","BTCUSD",1727104037934,0.15903,63279.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104037935,0.15804,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104038180,0.158038,63276.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104038437,0.00468456,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104038654,0.316036,63284.0,63274.0,0.16389433]
["bitfinex","BTCUSD",1727104038864,0.94809196,63280.0,63275.0,0.03169]
["bitfinex","BTCUSD",1727104039086,0.001,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104039303,0.001,63275.0,63274.0,0.172867]
["bitfinex","BTCUSD",1727104039559,0.15904,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104040052,0.16371214,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104040572,1.27188911,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104040817,0.32379715,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104041081,0.32379715,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104041320,0.32479715,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104041567,0.34860069,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104042059,0.35460069,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104042545,0.54853143,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104043026,0.55308881,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104043268,0.46794642,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104043629,0.46794642,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104043630,0.46994642,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104043912,0.47494642,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104044166,0.43914288,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104044403,0.56072127,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104044633,0.56372127,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104045508,0.56572127,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104046148,0.56372127,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104046588,0.56572127,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104047516,0.58852795,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104047743,0.28201882,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104048623,0.47594956,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104049718,0.20051882,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104050427,0.39444956,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104050626,0.38744956,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104050863,0.38944956,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104051773,0.39344956,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104052017,0.19251882,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104053024,0.18751882,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104053241,0.18851882,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104053473,0.4704664,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104053688,0.46651524,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104053925,0.46651524,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104054139,0.46451524,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104054351,0.46451524,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104054575,0.51860856,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104054789,0.51860856,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104055001,0.51860856,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104055227,0.52060856,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104056082,0.53714156,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104056523,0.53514156,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104056741,0.53914156,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104057386,0.53514156,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104057756,0.45307588,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104057905,0.45507588,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104058308,0.45307588,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104058973,0.47988122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104059189,0.59154677,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104059607,0.59554677,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104060068,0.47988122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104060510,0.48188122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104060720,0.47988122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104060923,0.47788122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104061364,0.48188122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104061574,0.48388122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104061798,0.48188122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104062238,0.48888122,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104062453,0.48888122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104062673,0.57469526,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104062880,0.58669526,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104063087,0.49688122,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104064068,0.48788122,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104064280,0.48688122,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104064500,0.49588122,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104064764,0.42217891,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104064987,0.39737357,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104065227,0.40737357,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104065444,0.39737357,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104065861,0.39037357,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104066275,0.39037357,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104066276,0.40237357,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104066721,0.18224514,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104066949,0.18619641,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104067178,0.19119641,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104067603,0.18419641,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104067833,0.20899883,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104068054,0.21199883,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104068279,0.21099883,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104068486,0.21199883,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104068953,0.34122726,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104069234,0.33527599,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104069485,0.45631875,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104069695,0.33527599,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104070329,0.57233831,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104070586,0.33727599,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104070789,0.41527599,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104071009,0.41527599,63275.0,63274.0,0.008826]
["bitfinex","BTCUSD",1727104071439,0.41527599,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104071649,0.41927599,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104071926,0.46974045,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104072361,0.42327599,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104072590,0.20504756,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104072795,0.20504756,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104072796,0.21204756,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104073889,0.20904756,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104074092,0.20504756,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104074522,0.18724514,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104074724,0.19119656,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104075151,0.31647357,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104075575,0.32042512,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104076016,0.31647357,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104076234,0.32042506,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104076446,0.32042506,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104076447,0.31442506,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104076658,0.18124514,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104078889,0.18024514,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104079099,0.20504733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104079303,0.20899856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104079522,0.20999856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104079752,0.20604733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104080593,0.20999856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104080811,0.20899856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104081023,0.20999856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104081238,0.20899856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104081461,0.20999856,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104082347,0.33922699,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104082549,0.20604733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104082759,0.20999873,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104082963,0.20504733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104083436,0.20604733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104083895,0.20504733,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104084121,0.03047433,63275.0,63274.0,0.167868]
["bitfinex","BTCUSD",1727104084347,0.03047433,63275.0,63274.0,0.26723408]
["bitfinex","BTCUSD",1727104084348,0.00567214,63275.0,63274.0,0.26723408]
["bitfinex","BTCUSD",1727104084585,0.001,63275.0,63274.0,0.183726]
["bitfinex","BTCUSD",1727104084804,0.001,63275.0,63274.0,0.107026]
["bitfinex","BTCUSD",1727104085035,0.16004,63275.0,63274.0,0.12075381]
["bitfinex","BTCUSD",1727104085266,0.16004,63275.0,63274.0,0.107026]
["bitfinex","BTCUSD",1727104085267,0.15904,63275.0,63274.0,0.107026]
["bitfinex","BTCUSD",1727104085480,0.15904,63275.0,63274.0,0.101026]
["bitfinex","BTCUSD",1727104085481,0.16269406,63275.0,63274.0,0.101026]
["bitfinex","BTCUSD",1727104085694,0.16469406,63275.0,63274.0,0.017826]
["bitfinex","BTCUSD",1727104085942,0.16369406,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104086159,0.16369406,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104086160,0.16469406,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104086625,0.16864541,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104086834,0.16864541,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104086835,0.16764541,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104087074,0.16864541,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104087535,0.44628452,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104087754,0.44233298,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104087970,0.44233298,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104088184,0.44233298,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104088397,0.3177253,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104088617,0.3177253,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104088822,0.18849687,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104089030,0.19244842,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104089241,0.19244842,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104089651,0.19344842,63275.0,63274.0,0.007826]
["bitfinex","BTCUSD",1727104089911,0.19344842,63275.0,63274.0,0.011826]
["bitfinex","BTCUSD",1727104090131,0.19244842,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104090369,0.31943641,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104090582,0.19244842,63275.0,63274.0,0.006826]
["bitfinex","BTCUSD",1727104090789,0.19244842,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104091009,0.18849687,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104091242,0.16369406,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104091460,0.16369406,63275.0,63274.0,0.096026]
["bitfinex","BTCUSD",1727104091461,0.16269406,63275.0,63274.0,0.096026]
["bitfinex","BTCUSD",1727104091679,0.16269406,63275.0,63274.0,0.099026]
["bitfinex","BTCUSD",1727104091904,0.00465406,63275.0,63274.0,0.096026]
["bitfinex","BTCUSD",1727104092119,0.00465406,63275.0,63274.0,0.254068]
["bitfinex","BTCUSD",1727104092332,0.316049,63282.0,63274.0,0.098026]
["bitfinex","BTCUSD",1727104092551,0.00465005,63275.0,63274.0,0.096026]
["bitfinex","BTCUSD",1727104092760,0.001,63275.0,63274.0,0.423109]
["bitfinex","BTCUSD",1727104093042,0.00564872,63275.0,63274.0,0.581151]
["bitfinex","BTCUSD",1727104093279,0.02679896,63275.0,63274.0,0.412109]
["bitfinex","BTCUSD",1727104093522,0.02679896,63275.0,63274.0,0.570151]
["bitfinex","BTCUSD",1727104093778,0.03023962,63275.0,63274.0,0.570151]
["bitfinex","BTCUSD",1727104094259,0.03123962,63275.0,63274.0,0.583151]
["bitfinex","BTCUSD",1727104094493,0.03123962,63275.0,63274.0,0.267068]
["bitfinex","BTCUSD",1727104094804,0.02579896,63275.0,63274.0,0.268068]
["bitfinex","BTCUSD",1727104095329,0.02679896,63275.0,63274.0,0.282068]
["bitfinex","BTCUSD",1727104095575,0.02579896,63275.0,63274.0,0.268068]
["bitfinex","BTCUSD",1727104095820,0.02679896,63275.0,63274.0,0.282068]
["bitfinex","BTCUSD",1727104096364,0.02579896,63275.0,63274.0,0.110026]
["bitfinex","BTCUSD",1727104096605,0.18483896,63275.0,63274.0,0.013826]
["bitfinex","BTCUSD",1727104096858,0.19028396,63275.0,63274.0,0.013826]
["bitfinex","BTCUSD",1727104097097,0.18928396,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104097296,0.21695249,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104097541,0.165485,63275.0,63274.0,0.014826]
["bitfinex","BTCUSD",1727104097813,0.164485,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104098077,0.164485,63275.0,63274.0,0.027826]
["bitfinex","BTCUSD",1727104098078,0.166485,63275.0,63274.0,0.027826]
["bitfinex","BTCUSD",1727104098331,0.165485,63275.0,63274.0,0.013826]
["bitfinex","BTCUSD",1727104098587,0.165485,63275.0,63274.0,0.027826]
["bitfinex","BTCUSD",1727104099068,0.165485,63275.0,63274.0,0.013826]
["bitfinex","BTCUSD",1727104099069,0.164485,63275.0,63274.0,0.013826]
["bitfinex","BTCUSD",1727104099346,0.165485,63275.0,63274.0,0.023826]
["bitfinex","BTCUSD",1727104099665,0.163485,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104099894,0.006445,63275.0,63274.0,0.165868]
["bitfinex","BTCUSD",1727104100159,0.006445,63275.0,63274.0,0.177868]
["bitfinex","BTCUSD",1727104100160,0.007445,63275.0,63274.0,0.177868]
["bitfinex","BTCUSD",1727104100404,0.007445,63275.0,63274.0,0.019826]
["bitfinex","BTCUSD",1727104100652,0.006445,63275.0,63274.0,0.012826]
["bitfinex","BTCUSD",1727104100924,0.007445,63275.0,63274.0,0.179868]
["bitfinex","BTCUSD",1727104101441,0.006445,63275.0,63274.0,0.167868]
["bitfinex","BTCUSD",1727104101695,0.007445,63275.0,63274.0,0.177868]
["bitfinex","BTCUSD",1727104101949,0.007445,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104101950,0.03124502,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104102270,0.23981962,63275.0,63274.0,0.009826]
["bitfinex","BTCUSD",1727104102440,0.19028502,63275.0,63274.0,0.021826]
["bitfinex","BTCUSD",1727104103188,0.19523624,63275.0,63274.0,0.021826]
["bitfinex","BTCUSD",1727104103696,0.26708502,63275.0,63274.0,0.021826]
["bitfinex","BTCUSD",1727104104202,0.242285,63275.0,63274.0,0.021826]
["bitfinex","BTCUSD",1727104104462,0.241285,63275.0,63274.0,0.012826]
["bitfinex","BTCUSD",1727104104750,0.241285,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104104751,0.242285,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104104958,0.166485,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104105206,0.166485,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104105441,0.166485,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104105926,0.164485,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104106179,0.16843661,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104106439,0.17143661,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104106957,0.164485,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104107212,0.19128842,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104107427,0.19524003,63275.0,63274.0,0.003826]
["bitfinex","BTCUSD",1727104107640,0.19128842,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104107852,0.18928842,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104108329,0.18928842,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104108605,0.18928842,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104108833,0.19324004,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104109273,0.19424004,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104109722,0.32274032,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104109981,0.3177887,63275.0,63274.0,0.004826]
["bitfinex","BTCUSD",1727104110197,0.3177887,63275.0,63274.0,0.005826]
["bitfinex","BTCUSD",1727104110669,0.3177887,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104111112,0.3187887,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104111335,0.3187887,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104111550,0.6527619,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104111771,0.56043405,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104112012,0.56043593,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104112248,0.4926887,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104112505,0.4916887,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104112729,0.56444788,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104112970,0.74969101,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104113186,0.4896887,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104113397,0.55944201,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104113614,0.4986887,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104113870,0.56843229,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104114099,0.76066927,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104114309,0.6677083,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1727104114551,0.5116887,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104114761,0.48688528,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104114987,0.358385,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104115485,0.31448388,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104116155,0.267985,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104116633,0.27193704,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104117413,0.31843592,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104117662,0.267985,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104117919,0.34324163,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104118139,0.50034244,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104118394,0.29279059,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104118882,0.3625399,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104120093,0.29279059,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104120578,0.34324498,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104120835,0.3645399,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104121078,0.51984412,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1727104121819,0.45009059,63275.0,63274.0,1e-06]
["bitfinex","BTCUSD",1727104122074,0.51983735,63275.0,63274.0,1e-06]
["bitfinex","BTCUSD",1727104122330,0.45009059,63275.0,63274.0,1e-06]
["bitfinex","BTCUSD",1727104122597,0.5198345,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1727104123363,0.5198345,63275.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104123364,0.1491,63271.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104123596,0.6564157,63271.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104123838,0.54241165,63271.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104124077,0.70341154,63271.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104124756,0.58618311,63271.0,63270.0,8.6e-07]
["bitfinex","BTCUSD",1727104125005,0.236167,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104125297,0.286167,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104125530,0.36883272,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104125754,0.38536572,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104126635,0.39636572,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104126862,0.53548513,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104127075,0.54348513,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104127292,0.5682961,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104127510,0.54348513,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104129304,0.32926572,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104129541,0.20003729,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104130246,0.32126572,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104130481,0.3460741,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104130696,0.3540741,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104130914,0.47631881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104131158,0.47731881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104131927,0.46531881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104132156,0.47631881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104132653,0.46531881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104133681,0.54741881,63264.0,63263.0,0.00216]
["bitfinex","BTCUSD",1727104133917,0.54741881,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104134205,0.46531881,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104134652,0.31026572,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104135128,0.31721808,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104135330,0.31326572,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104135611,0.31426572,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104136341,0.31126572,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104136581,0.44939229,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104136816,0.44543959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104137321,0.44643959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104137567,0.44543959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104138308,0.44643959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104139687,0.44543959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104140512,0.44443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104140753,0.44643959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104141637,0.44943959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104141848,0.45043959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104142070,0.44543959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104142283,0.44443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104142470,0.45443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104143795,0.45143959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104144005,0.44443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104144220,0.44943959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104144445,0.45343959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104144897,0.45143959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104145111,0.46043959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104145533,0.45343959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104145765,0.44443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104145984,0.45643959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104147370,0.44443959,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104147604,0.19603729,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104147818,0.19003729,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104148030,0.18277435,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104148251,0.18977435,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104148501,0.20077435,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104148733,0.18424135,63264.0,63263.0,0.002985]
["bitfinex","BTCUSD",1727104148951,0.001652,63270.0,63264.0,0.0779]
["bitfinex","BTCUSD",1727104149172,0.001652,63270.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727104149173,0.23706232,63269.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727104149397,0.001652,63270.0,63269.0,0.0921]
["bitfinex","BTCUSD",1727104149619,0.001652,63270.0,63269.0,0.250155]
["bitfinex","BTCUSD",1727104149837,0.001652,63270.0,63269.0,0.27089644]
["bitfinex","BTCUSD",1727104150279,0.001652,63270.0,63269.0,0.0921]
["bitfinex","BTCUSD",1727104150506,0.29806272,63270.0,63269.0,0.0921]
["bitfinex","BTCUSD",1727104150743,0.29806272,63270.0,63264.0,0.01381148]
["bitfinex","BTCUSD",1727104150744,0.001,63266.0,63264.0,0.01381148]
["bitfinex","BTCUSD",1727104150991,0.159065,63265.0,63264.0,0.01181148]
["bitfinex","BTCUSD",1727104151206,0.159067,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727104151422,0.16301882,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104152300,0.316115,63269.0,63263.0,0.079825]
["bitfinex","BTCUSD",1727104152523,0.316115,63269.0,63263.0,0.237894]
["bitfinex","BTCUSD",1727104152525,0.001,63265.0,63263.0,0.237894]
["bitfinex","BTCUSD",1727104152744,0.158067,63264.0,63263.0,0.079825]
["bitfinex","BTCUSD",1727104153411,0.002,63265.0,63263.0,0.079825]
["bitfinex","BTCUSD",1727104153676,0.159067,63264.0,63263.0,0.079825]
["bitfinex","BTCUSD",1727104153910,0.159067,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104154153,0.160067,63264.0,63263.0,0.004825]
["bitfinex","BTCUSD",1727104154386,0.001,63264.0,63263.0,0.160895]
["bitfinex","BTCUSD",1727104154633,0.0264536,63270.0,63264.0,0.250967]
["bitfinex","BTCUSD",1727104154634,0.001,63265.0,63264.0,0.250967]
["bitfinex","BTCUSD",1727104154898,0.001,63265.0,63264.0,0.5671]
["bitfinex","BTCUSD",1727104155167,0.001652,63270.0,63264.0,0.5671]
["bitfinex","BTCUSD",1727104155168,0.001652,63270.0,63269.0,0.249955]
["bitfinex","BTCUSD",1727104155409,0.001652,63270.0,63269.0,0.248955]
["bitfinex","BTCUSD",1727104155664,0.00823156,63270.0,63269.0,0.248955]
["bitfinex","BTCUSD",1727104155915,0.001652,63270.0,63269.0,0.33072166]
["bitfinex","BTCUSD",1727104156150,0.001652,63270.0,63269.0,0.329555]
["bitfinex","BTCUSD",1727104157596,0.001652,63270.0,63269.0,0.343555]
["bitfinex","BTCUSD",1727104157597,0.003652,63270.0,63269.0,0.343555]
["bitfinex","BTCUSD",1727104158028,0.001652,63270.0,63269.0,0.329555]
["bitfinex","BTCUSD",1727104158240,0.002652,63270.0,63269.0,0.333555]
["bitfinex","BTCUSD",1727104158467,0.01025939,63270.0,63269.0,0.343555]
["bitfinex","BTCUSD",1727104158676,0.003652,63270.0,63269.0,0.1875]
["bitfinex","BTCUSD",1727104158889,0.003652,63270.0,63269.0,0.1775]
["bitfinex","BTCUSD",1727104158890,0.002652,63270.0,63269.0,0.1775]
["bitfinex","BTCUSD",1727104159113,0.01026871,63270.0,63269.0,0.1905]
["bitfinex","BTCUSD",1727104159321,0.003652,63270.0,63269.0,0.1905]
["bitfinex","BTCUSD",1727104159537,0.16832071,63270.0,63269.0,0.1905]
["bitfinex","BTCUSD",1727104159782,0.21686158,63270.0,63269.0,0.1905]
["bitfinex","BTCUSD",1727104160006,0.21686158,63270.0,63269.0,0.1099]
["bitfinex","BTCUSD",1727104160399,0.21486158,63270.0,63269.0,0.0929]
["bitfinex","BTCUSD",1727104160663,0.16632071,63270.0,63269.0,0.0929]
["bitfinex","BTCUSD",1727104160878,0.16932071,63270.0,63269.0,0.014]
["bitfinex","BTCUSD",1727104161348,0.16932071,63270.0,63269.0,0.004]
["bitfinex","BTCUSD",1727104161349,0.16832071,63270.0,63269.0,0.004]
["bitfinex","BTCUSD",1727104161615,0.158067,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104162071,0.16470834,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104162963,0.00664134,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104163196,0.00664134,63264.0,63263.0,0.158895]
["bitfinex","BTCUSD",1727104163448,0.001652,63270.0,63267.0,0.097]
["bitfinex","BTCUSD",1727104163685,0.001652,63270.0,63269.0,0.161055]
["bitfinex","BTCUSD",1727104163938,0.001652,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727104164156,0.001652,63270.0,63268.0,0.0776]
["bitfinex","BTCUSD",1727104164382,0.001652,63270.0,63267.0,0.097]
["bitfinex","BTCUSD",1727104164610,0.159057,63268.0,63267.0,0.097]
["bitfinex","BTCUSD",1727104164825,0.159057,63268.0,63267.0,0.1]
["bitfinex","BTCUSD",1727104165041,0.158057,63268.0,63267.0,0.097]
["bitfinex","BTCUSD",1727104165727,0.158057,63268.0,63267.0,0.102]
["bitfinex","BTCUSD",1727104167097,0.158057,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1727104167313,0.159057,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1727104167542,0.158067,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104167773,0.316122,63267.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104167774,0.158066,63265.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104167995,0.02580347,63268.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727104168214,0.02680347,63268.0,63267.0,0.003]
["bitfinex","BTCUSD",1727104168424,0.02580347,63268.0,63267.0,0.003]
["bitfinex","BTCUSD",1727104168639,0.02580347,63268.0,63267.0,0.006]
["bitfinex","BTCUSD",1727104168891,0.02580347,63268.0,63267.0,0.16406]
["bitfinex","BTCUSD",1727104169075,0.001652,63269.0,63267.0,0.25056]
["bitfinex","BTCUSD",1727104169321,0.001652,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727104169536,0.001652,63269.0,63268.0,0.157057]
["bitfinex","BTCUSD",1727104169750,0.001652,63269.0,63268.0,0.15822414]
["bitfinex","BTCUSD",1727104169971,0.001652,63269.0,63268.0,0.231357]
["bitfinex","BTCUSD",1727104170687,0.02480261,63276.0,63275.0,0.18104]
["bitfinex","BTCUSD",1727104170932,0.02480261,63276.0,63275.0,0.48443372]
["bitfinex","BTCUSD",1727104171163,0.02480261,63276.0,63275.0,0.48426843]
["bitfinex","BTCUSD",1727104171391,0.02480261,63276.0,63275.0,0.63955637]
["bitfinex","BTCUSD",1727104171392,0.0049369,63276.0,63275.0,0.63955637]
["bitfinex","BTCUSD",1727104171635,0.23708106,63289.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104171867,0.23708106,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727104172314,0.0049595,63289.0,63288.0,0.157007]
["bitfinex","BTCUSD",1727104172529,0.0049595,63289.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104172763,0.02479782,63292.0,63288.0,0.158005]
["bitfinex","BTCUSD",1727104172978,0.02479782,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727104173677,0.23708106,63303.0,63291.0,0.00116394]
["bitfinex","BTCUSD",1727104173927,0.23708106,63303.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727104174152,0.001,63305.0,63296.0,0.315974]
["bitfinex","BTCUSD",1727104174153,0.94785232,63302.0,63298.0,0.473942]
["bitfinex","BTCUSD",1727104174381,0.157971,63303.0,63299.0,0.157978]
["bitfinex","BTCUSD",1727104174601,0.157971,63303.0,63298.0,0.156981]
["bitfinex","BTCUSD",1727104174812,0.157966,63305.0,63297.0,0.00116268]
["bitfinex","BTCUSD",1727104175027,0.157966,63305.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727104175028,0.00500322,63302.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727104175306,0.158971,63303.0,63299.0,0.163979]
["bitfinex","BTCUSD",1727104175552,0.00500323,63301.0,63299.0,0.163979]
["bitfinex","BTCUSD",1727104175823,0.159971,63303.0,63299.0,0.171979]
["bitfinex","BTCUSD",1727104176079,0.00500091,63300.0,63299.0,0.014]
["bitfinex","BTCUSD",1727104176371,0.16297791,63300.0,63299.0,0.014]
["bitfinex","BTCUSD",1727104176710,0.16297791,63300.0,63291.0,0.03169]
["bitfinex","BTCUSD",1727104176711,0.157988,63296.0,63291.0,0.158]
["bitfinex","BTCUSD",1727104176897,0.32098017,63300.0,63293.0,0.94785232]
["bitfinex","BTCUSD",1727104176898,0.316971,63297.0,63293.0,0.94785232]
["bitfinex","BTCUSD",1727104177141,0.316971,63297.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727104177142,0.157994,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727104177391,0.157994,63294.0,63287.0,0.411318]
["bitfinex","BTCUSD",1727104177392,0.157992,63295.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727104177630,0.157992,63295.0,63287.0,0.411318]
["bitfinex","BTCUSD",1727104177631,0.158006,63289.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104178119,0.00500794,63288.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104178360,0.16301494,63288.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104179101,0.16301494,63288.0,63287.0,0.1093]
["bitfinex","BTCUSD",1727104179650,0.16301494,63288.0,63287.0,0.0953]
["bitfinex","BTCUSD",1727104179890,0.16301494,63288.0,63282.0,0.406045]
["bitfinex","BTCUSD",1727104179891,0.00500794,63288.0,63282.0,0.406045]
["bitfinex","BTCUSD",1727104180107,0.00500794,63288.0,63283.0,0.316039]
["bitfinex","BTCUSD",1727104180328,0.08460803,63288.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104180547,0.00500794,63288.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104180760,0.316022,63287.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104180975,0.158016,63285.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104181193,0.15802,63283.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104181423,0.16304015,63284.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104181674,0.158018,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104181932,0.08184998,63284.0,63282.0,0.09]
["bitfinex","BTCUSD",1727104182151,0.158016,63285.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104182371,0.02579581,63287.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104182583,0.02579581,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727104182796,0.02579581,63287.0,63286.0,0.262112]
["bitfinex","BTCUSD",1727104183028,0.001,63287.0,63286.0,0.262112]
["bitfinex","BTCUSD",1727104183478,0.00165,63288.0,63287.0,0.18101]
["bitfinex","BTCUSD",1727104183694,0.00165,63288.0,63287.0,0.3041]
["bitfinex","BTCUSD",1727104183909,0.00165,63288.0,63287.0,0.30526329]
["bitfinex","BTCUSD",1727104184161,0.00165,63288.0,63287.0,0.46055123]
["bitfinex","BTCUSD",1727104184437,0.00165,63288.0,63287.0,0.45938794]
["bitfinex","BTCUSD",1727104184947,0.00165,63288.0,63287.0,0.014]
["bitfinex","BTCUSD",1727104184948,0.160657,63288.0,63287.0,0.014]
["bitfinex","BTCUSD",1727104185172,0.2083238,63288.0,63287.0,0.014]
["bitfinex","BTCUSD",1727104185392,0.158017,63284.0,63283.0,0.013]
["bitfinex","BTCUSD",1727104185872,0.00165,63288.0,63280.0,0.0994]
["bitfinex","BTCUSD",1727104186090,0.00165,63288.0,63277.0,0.0783]
["bitfinex","BTCUSD",1727104186091,0.158018,63284.0,63277.0,0.0783]
["bitfinex","BTCUSD",1727104186325,0.00165,63288.0,63280.0,0.158026]
["bitfinex","BTCUSD",1727104186326,0.158014,63286.0,63280.0,0.158026]
["bitfinex","BTCUSD",1727104186566,0.15966,63288.0,63279.0,0.31606]
["bitfinex","BTCUSD",1727104186860,0.160657,63288.0,63287.0,0.014]
["bitfinex","BTCUSD",1727104187152,0.158011,63287.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104187377,0.001,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104187627,0.15801,63287.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104187845,0.158017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104188280,0.158017,63284.0,63280.0,0.158025]
["bitfinex","BTCUSD",1727104188507,0.158017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104189844,0.158021,63283.0,63280.0,0.172025]
["bitfinex","BTCUSD",1727104190063,0.158021,63283.0,63280.0,0.158025]
["bitfinex","BTCUSD",1727104190271,0.001,63284.0,63283.0,0.17202]
["bitfinex","BTCUSD",1727104190486,0.001,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104190948,0.158017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104191600,0.158017,63284.0,63281.0,0.253524]
["bitfinex","BTCUSD",1727104191819,0.158017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104191820,0.159017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104192578,0.22156331,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104192795,0.160017,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104193025,0.316026,63286.0,63281.0,0.014]
["bitfinex","BTCUSD",1727104193271,0.02479603,63287.0,63281.0,0.014]
["bitfinex","BTCUSD",1727104193272,0.158022,63283.0,63281.0,0.014]
["bitfinex","BTCUSD",1727104193734,0.158022,63283.0,63277.0,0.05469]
["bitfinex","BTCUSD",1727104193735,0.316031,63285.0,63283.0,0.014]
["bitfinex","BTCUSD",1727104193957,0.159017,63284.0,63283.0,0.028]
["bitfinex","BTCUSD",1727104194430,0.158013,63286.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104194678,0.00165,63288.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104194898,0.00165,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1727104196014,0.00165,63288.0,63284.0,0.414535]
["bitfinex","BTCUSD",1727104196257,0.00165,63288.0,63287.0,0.012]
["bitfinex","BTCUSD",1727104196486,0.00165,63288.0,63287.0,0.17001]
["bitfinex","BTCUSD",1727104196911,0.00165,63288.0,63287.0,0.17201]
["bitfinex","BTCUSD",1727104196912,0.00265,63288.0,63287.0,0.17201]
["bitfinex","BTCUSD",1727104197834,0.00265,63288.0,63287.0,0.19240774]
["bitfinex","BTCUSD",1727104198079,0.00265,63288.0,63287.0,0.34769568]
["bitfinex","BTCUSD",1727104198301,0.00265,63288.0,63287.0,0.36134657]
["bitfinex","BTCUSD",1727104198493,0.00265,63288.0,63287.0,0.47453657]
["bitfinex","BTCUSD",1727104198975,0.00265,63288.0,63287.0,0.47553657]
["bitfinex","BTCUSD",1727104199265,0.00265,63288.0,63287.0,0.56853657]
["bitfinex","BTCUSD",1727104199531,0.2370361,63298.0,63297.0,0.4347974]
["bitfinex","BTCUSD",1727104199792,0.2370361,63298.0,63297.0,0.59008534]
["bitfinex","BTCUSD",1727104200052,0.2370361,63306.0,63295.0,0.63196]
["bitfinex","BTCUSD",1727104200053,0.2370361,63306.0,63295.0,0.31598]
["bitfinex","BTCUSD",1727104200315,0.316946,63302.0,63295.0,0.157988]
["bitfinex","BTCUSD",1727104200578,0.2122724,63308.0,63294.0,0.023]
["bitfinex","BTCUSD",1727104200579,0.157984,63298.0,63294.0,0.023]
["bitfinex","BTCUSD",1727104200833,0.001,63300.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727104201075,0.315952,63301.0,63292.0,0.01369701]
["bitfinex","BTCUSD",1727104201076,0.94788976,63299.0,63292.0,0.01369701]
["bitfinex","BTCUSD",1727104201317,0.94788976,63299.0,63291.0,0.023]
["bitfinex","BTCUSD",1727104201318,0.157985,63297.0,63291.0,0.03669701]
["bitfinex","BTCUSD",1727104201538,0.157985,63297.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727104201980,0.00499672,63296.0,63288.0,0.01369701]
["bitfinex","BTCUSD",1727104202231,0.00499672,63296.0,63289.0,0.01369701]
["bitfinex","BTCUSD",1727104202232,0.157998,63292.0,63289.0,0.01369701]
["bitfinex","BTCUSD",1727104202477,0.00599672,63296.0,63288.0,0.01369701]
["bitfinex","BTCUSD",1727104202478,0.158005,63289.0,63288.0,0.01369701]
["bitfinex","BTCUSD",1727104202914,0.16300408,63289.0,63288.0,0.01369701]
["bitfinex","BTCUSD",1727104203345,0.00499908,63289.0,63286.0,0.01369701]
["bitfinex","BTCUSD",1727104203585,0.158004,63290.0,63286.0,0.01369701]
["bitfinex","BTCUSD",1727104203816,0.00500107,63288.0,63286.0,0.01369701]
["bitfinex","BTCUSD",1727104204041,0.158003,63290.0,63286.0,0.17170901]
["bitfinex","BTCUSD",1727104204228,0.315998,63292.0,63285.0,0.17171101]
["bitfinex","BTCUSD",1727104204450,0.001,63296.0,63286.0,0.01369701]
["bitfinex","BTCUSD",1727104204451,0.32099941,63291.0,63286.0,0.01369701]
["bitfinex","BTCUSD",1727104204671,0.32099941,63291.0,63284.0,0.03169]
["bitfinex","BTCUSD",1727104204672,0.32099941,63291.0,63285.0,0.17171201]
["bitfinex","BTCUSD",1727104204894,0.158007,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727104205116,0.15801,63287.0,63286.0,0.014]
["bitfinex","BTCUSD",1727104205338,0.158012,63286.0,63285.0,0.01367691]
["bitfinex","BTCUSD",1727104205790,0.158017,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104206263,0.16303205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104207923,0.16303205,63284.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104208171,0.16303205,63284.0,63283.0,0.010825]
["bitfinex","BTCUSD",1727104208439,0.16403205,63284.0,63283.0,0.010825]
["bitfinex","BTCUSD",1727104208733,0.16403205,63284.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104208990,0.16403205,63284.0,63283.0,0.011825]
["bitfinex","BTCUSD",1727104208991,0.28393619,63284.0,63283.0,0.011825]
["bitfinex","BTCUSD",1727104209521,0.28393619,63284.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104209788,0.28393619,63284.0,63283.0,0.024825]
["bitfinex","BTCUSD",1727104210330,0.25118272,63284.0,63283.0,0.024825]
["bitfinex","BTCUSD",1727104211139,0.2511832,63284.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104211410,0.2511832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104211649,0.2511832,63284.0,63283.0,0.021825]
["bitfinex","BTCUSD",1727104211881,0.2511832,63284.0,63283.0,0.007825]
["bitfinex","BTCUSD",1727104212119,0.2511832,63284.0,63283.0,0.001825]
["bitfinex","BTCUSD",1727104212357,0.2541832,63284.0,63283.0,0.001825]
["bitfinex","BTCUSD",1727104212601,0.2541832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104212836,0.2511832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104213071,0.2551832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104214043,0.2561832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104214526,0.2551832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104214752,0.2521832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104214994,0.2511832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104215202,0.2561832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104215649,0.2511832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104216062,0.2551832,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104216278,0.25123205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104216943,0.16803205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104217172,0.01001505,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104217383,0.00901505,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104217596,0.00601505,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104217880,0.16803205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104218119,0.16703205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104218335,0.16303205,63284.0,63283.0,0.003825]
["bitfinex","BTCUSD",1727104218770,0.16403205,63284.0,63283.0,0.010825]
["bitfinex","BTCUSD",1727104218980,0.16303205,63284.0,63283.0,0.010825]
["bitfinex","BTCUSD",1727104219204,0.16303205,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727104220517,0.00501505,63284.0,63283.0,0.012825]
["bitfinex","BTCUSD",1727104220724,0.00501505,63284.0,63283.0,0.021825]
["bitfinex","BTCUSD",1727104220941,0.16303205,63284.0,63283.0,0.009825]
["bitfinex","BTCUSD",1727104221159,0.34082535,63286.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104221160,0.001,63285.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104221384,0.00496393,63284.0,63283.0,0.014825]
["bitfinex","BTCUSD",1727104221630,0.00496393,63284.0,63283.0,0.011825]
["bitfinex","BTCUSD",1727104221856,0.00496393,63284.0,63283.0,0.183845]
["bitfinex","BTCUSD",1727104222070,0.02479735,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727104222286,0.02479735,63286.0,63285.0,0.181015]
["bitfinex","BTCUSD",1727104222499,0.157992,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727104222727,0.26182345,63296.0,63292.0,0.315992]
["bitfinex","BTCUSD",1727104222959,0.00499531,63294.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727104223185,0.02479484,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727104223419,0.00499531,63294.0,63286.0,0.0798]
["bitfinex","BTCUSD",1727104223690,0.157995,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727104223951,0.16299265,63293.0,63288.0,0.158005]
["bitfinex","BTCUSD",1727104224173,0.16299265,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727104224636,0.00499765,63293.0,63291.0,0.157999]
["bitfinex","BTCUSD",1727104224864,0.157992,63295.0,63292.0,0.163997]
["bitfinex","BTCUSD",1727104225098,0.00499997,63294.0,63292.0,0.006]
["bitfinex","BTCUSD",1727104225321,0.16399297,63294.0,63288.0,0.316014]
["bitfinex","BTCUSD",1727104225569,0.00499997,63294.0,63291.0,0.157999]
["bitfinex","BTCUSD",1727104225843,0.16299297,63294.0,63290.0,0.171]
["bitfinex","BTCUSD",1727104226083,0.00499997,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727104226522,0.00499997,63294.0,63291.0,0.31716269]
["bitfinex","BTCUSD",1727104226523,0.157981,63299.0,63296.0,0.157986]
["bitfinex","BTCUSD",1727104226748,0.018183,63301.0,63296.0,0.13028573]
["bitfinex","BTCUSD",1727104226961,0.00165,63301.0,63300.0,0.2870994]
["bitfinex","BTCUSD",1727104227184,0.00165,63301.0,63300.0,0.46654935]
["bitfinex","BTCUSD",1727104227407,0.00165,63301.0,63300.0,0.46538734]
["bitfinex","BTCUSD",1727104227618,0.00165,63301.0,63300.0,0.33626494]
["bitfinex","BTCUSD",1727104228036,0.00165,63301.0,63300.0,0.36795494]
["bitfinex","BTCUSD",1727104228275,0.00165,63301.0,63300.0,0.35026494]
["bitfinex","BTCUSD",1727104228703,0.00165,63301.0,63300.0,0.33626494]
["bitfinex","BTCUSD",1727104228927,0.00165,63301.0,63300.0,0.35026494]
["bitfinex","BTCUSD",1727104229385,0.00165,63301.0,63300.0,0.36426494]
["bitfinex","BTCUSD",1727104229603,0.00165,63301.0,63300.0,0.35026494]
["bitfinex","BTCUSD",1727104230026,0.00165,63301.0,63300.0,0.36426494]
["bitfinex","BTCUSD",1727104230258,0.00165,63301.0,63300.0,0.47938734]
["bitfinex","BTCUSD",1727104230487,0.00165,63301.0,63300.0,0.54476714]
["bitfinex","BTCUSD",1727104230750,0.00165,63301.0,63300.0,0.63786714]
["bitfinex","BTCUSD",1727104230984,0.00165,63301.0,63300.0,0.62486714]
["bitfinex","BTCUSD",1727104231248,0.00165,63301.0,63300.0,0.75085714]
["bitfinex","BTCUSD",1727104231467,0.00165,63301.0,63300.0,0.75185714]
["bitfinex","BTCUSD",1727104231920,0.00165,63301.0,63300.0,0.75655181]
["bitfinex","BTCUSD",1727104232195,0.00165,63301.0,63300.0,0.77055181]
["bitfinex","BTCUSD",1727104232415,0.00165,63301.0,63300.0,0.74255181]
["bitfinex","BTCUSD",1727104232864,0.00165,63301.0,63300.0,0.77055181]
["bitfinex","BTCUSD",1727104235253,0.00165,63301.0,63300.0,0.75655181]
["bitfinex","BTCUSD",1727104235877,0.00165,63301.0,63300.0,0.77055181]
["bitfinex","BTCUSD",1727104236095,0.00165,63301.0,63300.0,0.74255181]
["bitfinex","BTCUSD",1727104236507,0.00165,63301.0,63300.0,0.75655181]
["bitfinex","BTCUSD",1727104237008,0.00165,63301.0,63300.0,0.56304961]
["bitfinex","BTCUSD",1727104237266,0.00165,63301.0,63300.0,0.75655181]
["bitfinex","BTCUSD",1727104237495,0.00165,63301.0,63300.0,0.75085714]
["bitfinex","BTCUSD",1727104237668,0.00165,63301.0,63300.0,0.53435494]
["bitfinex","BTCUSD",1727104237877,0.00165,63301.0,63300.0,0.43905494]
["bitfinex","BTCUSD",1727104238096,0.00165,63301.0,63300.0,0.45305494]
["bitfinex","BTCUSD",1727104238097,0.00667106,63301.0,63300.0,0.45305494]
["bitfinex","BTCUSD",1727104238310,0.00165,63301.0,63300.0,0.45305494]
["bitfinex","BTCUSD",1727104238536,0.00668044,63301.0,63300.0,0.45305494]
["bitfinex","BTCUSD",1727104238750,0.00165,63301.0,63300.0,0.43536494]
["bitfinex","BTCUSD",1727104238951,0.00667343,63301.0,63300.0,0.42136494]
["bitfinex","BTCUSD",1727104239172,0.00165,63301.0,63300.0,0.43036494]
["bitfinex","BTCUSD",1727104239424,0.00165,63301.0,63300.0,0.62486714]
["bitfinex","BTCUSD",1727104239646,0.00165,63301.0,63300.0,0.72486714]
["bitfinex","BTCUSD",1727104239865,0.00165,63301.0,63300.0,0.75286714]
["bitfinex","BTCUSD",1727104240083,0.00165,63301.0,63300.0,0.83416714]
["bitfinex","BTCUSD",1727104240312,0.00165,63308.0,63307.0,0.19065]
["bitfinex","BTCUSD",1727104240525,0.00165,63308.0,63307.0,0.83920058]
["bitfinex","BTCUSD",1727104240735,0.0066586,63308.0,63307.0,0.83804014]
["bitfinex","BTCUSD",1727104240961,0.00165,63308.0,63307.0,0.83804014]
["bitfinex","BTCUSD",1727104241220,0.00165,63308.0,63307.0,0.84469814]
["bitfinex","BTCUSD",1727104241466,0.001652,63311.0,63307.0,0.84469814]
["bitfinex","BTCUSD",1727104241467,0.001652,63311.0,63310.0,0.258952]
["bitfinex","BTCUSD",1727104241724,0.001652,63333.0,63320.0,0.280927]
["bitfinex","BTCUSD",1727104241955,0.001652,63333.0,63320.0,0.5473634]
["bitfinex","BTCUSD",1727104242174,0.00877468,63321.0,63320.0,0.54720494]
["bitfinex","BTCUSD",1727104242377,0.0037521,63321.0,63320.0,0.54720494]
["bitfinex","BTCUSD",1727104242603,0.0037521,63321.0,63320.0,0.54620494]
["bitfinex","BTCUSD",1727104243062,0.0037521,63321.0,63320.0,0.46790494]
["bitfinex","BTCUSD",1727104243272,0.0037521,63321.0,63320.0,0.48190494]
["bitfinex","BTCUSD",1727104243551,0.0037521,63321.0,63320.0,0.46790494]
["bitfinex","BTCUSD",1727104244611,0.0037521,63321.0,63320.0,0.48290494]
["bitfinex","BTCUSD",1727104245316,0.0037521,63321.0,63320.0,0.46790494]
["bitfinex","BTCUSD",1727104245551,0.0037521,63321.0,63320.0,0.49590494]
["bitfinex","BTCUSD",1727104245794,0.0037521,63321.0,63320.0,0.48190494]
["bitfinex","BTCUSD",1727104245991,0.0037521,63321.0,63320.0,0.46790494]
["bitfinex","BTCUSD",1727104246218,0.0037521,63321.0,63320.0,0.49590494]
["bitfinex","BTCUSD",1727104246440,0.0037521,63321.0,63320.0,0.48190494]
["bitfinex","BTCUSD",1727104246665,0.0037521,63321.0,63320.0,0.49590494]
["bitfinex","BTCUSD",1727104247749,0.0037521,63321.0,63320.0,0.48190494]
["bitfinex","BTCUSD",1727104247955,0.0037521,63321.0,63320.0,0.46421494]
["bitfinex","BTCUSD",1727104248166,0.0037521,63321.0,63320.0,0.45021494]
["bitfinex","BTCUSD",1727104248372,0.0037521,63321.0,63320.0,0.46421494]
["bitfinex","BTCUSD",1727104248607,0.0037521,63321.0,63320.0,0.45021494]
["bitfinex","BTCUSD",1727104248845,0.0037521,63321.0,63320.0,0.49590494]
["bitfinex","BTCUSD",1727104249278,0.0037521,63321.0,63320.0,0.43621494]
["bitfinex","BTCUSD",1727104249493,0.0037521,63321.0,63320.0,0.45021494]
["bitfinex","BTCUSD",1727104249707,0.0037521,63321.0,63320.0,0.46421494]
["bitfinex","BTCUSD",1727104249937,0.0037521,63321.0,63320.0,0.49590494]
["bitfinex","BTCUSD",1727104251014,0.0037521,63321.0,63320.0,0.48190494]
["bitfinex","BTCUSD",1727104251239,0.0037521,63321.0,63320.0,0.45890494]
["bitfinex","BTCUSD",1727104251470,0.0037521,63321.0,63320.0,0.47290494]
["bitfinex","BTCUSD",1727104251686,0.0037521,63321.0,63320.0,0.32721494]
["bitfinex","BTCUSD",1727104251893,0.0037521,63321.0,63320.0,0.31321494]
["bitfinex","BTCUSD",1727104252116,0.0037521,63321.0,63320.0,0.34121494]
["bitfinex","BTCUSD",1727104252370,0.0037521,63321.0,63320.0,0.037]
["bitfinex","BTCUSD",1727104252594,0.00880686,63321.0,63320.0,0.037]
["bitfinex","BTCUSD",1727104252813,0.00880686,63321.0,63320.0,0.051]
["bitfinex","BTCUSD",1727104253018,0.00880686,63321.0,63320.0,0.023]
["bitfinex","BTCUSD",1727104253221,0.00880686,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1727104254086,0.0037521,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1727104254495,0.0037521,63321.0,63320.0,0.208927]
["bitfinex","BTCUSD",1727104254691,0.00877056,63321.0,63320.0,0.208927]
["bitfinex","BTCUSD",1727104254898,0.00877056,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1727104255121,0.00877056,63321.0,63320.0,0.194927]
["bitfinex","BTCUSD",1727104255334,0.00877056,63321.0,63320.0,0.205927]
["bitfinex","BTCUSD",1727104255536,0.00877056,63321.0,63320.0,0.191927]
["bitfinex","BTCUSD",1727104255744,0.00877056,63321.0,63320.0,0.194927]
["bitfinex","BTCUSD",1727104256151,0.00877056,63321.0,63320.0,0.208927]
["bitfinex","BTCUSD",1727104256363,0.00877056,63321.0,63320.0,0.240617]
["bitfinex","BTCUSD",1727104256575,0.0037521,63321.0,63320.0,0.240617]
["bitfinex","BTCUSD",1727104256792,0.0054021,63321.0,63320.0,0.240617]
["bitfinex","BTCUSD",1727104257227,0.01041484,63321.0,63320.0,0.240617]
["bitfinex","BTCUSD",1727104257919,0.01041484,63321.0,63320.0,0.226617]
["bitfinex","BTCUSD",1727104258146,0.01041484,63321.0,63320.0,0.212617]
["bitfinex","BTCUSD",1727104258371,0.01041484,63321.0,63320.0,0.226617]
["bitfinex","BTCUSD",1727104258588,0.01041484,63321.0,63320.0,0.240617]
["bitfinex","BTCUSD",1727104259040,0.01041484,63321.0,63320.0,0.226617]
["bitfinex","BTCUSD",1727104259754,0.0054021,63321.0,63320.0,0.226617]
["bitfinex","BTCUSD",1727104260254,0.0054021,63321.0,63320.0,0.212617]
["bitfinex","BTCUSD",1727104260512,0.01042115,63321.0,63320.0,0.023]
["bitfinex","BTCUSD",1727104260748,0.01042115,63321.0,63319.0,0.023]
["bitfinex","BTCUSD",1727104260981,0.01042115,63321.0,63320.0,0.194927]
["bitfinex","BTCUSD",1727104261427,0.01042115,63321.0,63320.0,0.212617]
["bitfinex","BTCUSD",1727104261671,0.01042115,63321.0,63320.0,0.208927]
["bitfinex","BTCUSD",1727104261672,0.0054021,63321.0,63320.0,0.208927]
["bitfinex","BTCUSD",1727104261920,0.0054021,63321.0,63320.0,0.22518903]
["bitfinex","BTCUSD",1727104262177,0.0054021,63321.0,63320.0,0.21118903]
["bitfinex","BTCUSD",1727104262439,0.01042115,63321.0,63320.0,0.05326203]
["bitfinex","BTCUSD",1727104262985,0.16834615,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104263268,0.46073309,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104263503,0.48256718,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104264226,0.48256718,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104264227,0.40246486,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104264439,0.37768278,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104264882,0.001,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104265101,0.16396529,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104265320,0.16791405,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104265552,0.24291405,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104265988,0.37739853,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104266217,0.56434977,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104266455,0.43186529,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104267360,0.45665411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104267581,0.45665411,63316.0,63315.0,0.006825]
["bitfinex","BTCUSD",1727104267813,0.26375411,63316.0,63315.0,0.006825]
["bitfinex","BTCUSD",1727104268055,0.26375411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104268517,0.26475411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104268981,0.26375411,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104269670,0.26375411,63316.0,63315.0,0.007825]
["bitfinex","BTCUSD",1727104270130,0.26375411,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104270388,0.26375411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104271569,0.26375411,63316.0,63315.0,0.006825]
["bitfinex","BTCUSD",1727104271992,0.26375411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104272233,0.26375411,63316.0,63315.0,0.003825]
["bitfinex","BTCUSD",1727104272449,0.26375411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104272874,0.26375411,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104273095,0.26375411,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104273535,0.26375411,63316.0,63315.0,0.007825]
["bitfinex","BTCUSD",1727104274427,0.46127904,63316.0,63315.0,0.007825]
["bitfinex","BTCUSD",1727104274653,0.45733054,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104274874,0.45733054,63316.0,63315.0,0.004825]
["bitfinex","BTCUSD",1727104275589,0.45733054,63316.0,63315.0,0.008825]
["bitfinex","BTCUSD",1727104275815,0.26375411,63316.0,63315.0,0.008825]
["bitfinex","BTCUSD",1727104276033,0.23896529,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104276456,0.23896529,63316.0,63315.0,0.009825]
["bitfinex","BTCUSD",1727104276693,0.23896529,63316.0,63315.0,0.002825]
["bitfinex","BTCUSD",1727104277354,0.24291413,63316.0,63315.0,0.002825]
["bitfinex","BTCUSD",1727104277782,0.24291413,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727104278008,0.23896529,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104278231,0.23896529,63316.0,63315.0,0.007825]
["bitfinex","BTCUSD",1727104278469,0.31866835,63316.0,63315.0,0.007825]
["bitfinex","BTCUSD",1727104278707,0.16396529,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104279157,0.18975212,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104279399,0.03181512,63316.0,63315.0,0.005825]
["bitfinex","BTCUSD",1727104279609,0.03181512,63316.0,63315.0,0.158765]
["bitfinex","BTCUSD",1727104279610,0.02981512,63316.0,63315.0,0.158765]
["bitfinex","BTCUSD",1727104279843,0.02981512,63316.0,63315.0,0.161765]
["bitfinex","BTCUSD",1727104279844,0.00502829,63316.0,63315.0,0.161765]
["bitfinex","BTCUSD",1727104280065,0.0054021,63321.0,63315.0,0.003825]
["bitfinex","BTCUSD",1727104280277,0.00499029,63320.0,63317.0,0.31587]
["bitfinex","BTCUSD",1727104280503,0.00499029,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727104282077,0.00499029,63320.0,63319.0,0.29428941]
["bitfinex","BTCUSD",1727104282357,0.0054021,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727104282593,0.0054021,63321.0,63320.0,0.19077563]
["bitfinex","BTCUSD",1727104283079,0.0054021,63321.0,63320.0,0.36906357]
["bitfinex","BTCUSD",1727104283279,0.0054021,63321.0,63320.0,0.36790494]
["bitfinex","BTCUSD",1727104284614,0.0054021,63321.0,63320.0,0.38190494]
["bitfinex","BTCUSD",1727104284845,0.0054021,63321.0,63320.0,0.36790494]
["bitfinex","BTCUSD",1727104285335,0.0054021,63321.0,63320.0,0.171927]
["bitfinex","BTCUSD",1727104285594,0.0054021,63321.0,63320.0,0.014]
["bitfinex","BTCUSD",1727104285862,0.0054021,63321.0,63320.0,0.171927]
["bitfinex","BTCUSD",1727104285863,0.0104176,63321.0,63320.0,0.171927]
["bitfinex","BTCUSD",1727104286135,0.0054021,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727104286360,0.0054021,63321.0,63320.0,0.1730863]
["bitfinex","BTCUSD",1727104286598,0.0104106,63321.0,63320.0,0.171927]
["bitfinex","BTCUSD",1727104286845,0.0054021,63321.0,63320.0,0.171927]
["bitfinex","BTCUSD",1727104287567,0.0054021,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727104288039,0.0054021,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104288274,0.0054021,63321.0,63320.0,0.36421494]
["bitfinex","BTCUSD",1727104288505,0.0054021,63321.0,63320.0,0.35021494]
["bitfinex","BTCUSD",1727104288740,0.0054021,63321.0,63320.0,0.36421494]
["bitfinex","BTCUSD",1727104290043,0.0054021,63321.0,63320.0,0.66576392]
["bitfinex","BTCUSD",1727104291200,0.0054021,63321.0,63320.0,0.45641494]
["bitfinex","BTCUSD",1727104293076,0.0054021,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104293349,0.01036084,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104293592,0.16928584,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104294036,0.01136084,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104294480,0.16928584,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104294987,0.01036084,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104296322,0.01036084,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104296784,0.01036084,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104297219,0.01136084,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104297448,0.01136084,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104297668,0.01036084,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104298117,0.0054021,63321.0,63320.0,0.18708601]
["bitfinex","BTCUSD",1727104298579,0.0054021,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104299540,0.01035901,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104299979,0.01035901,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104300417,0.01035901,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104302975,0.01035901,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1727104303215,0.01035901,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104303679,0.01135901,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104303905,0.01035901,63321.0,63320.0,0.185927]
["bitfinex","BTCUSD",1727104304619,0.0054021,63321.0,63320.0,0.1870859]
["bitfinex","BTCUSD",1727104304849,0.0054021,63321.0,63320.0,0.49432288]
["bitfinex","BTCUSD",1727104305140,0.0054021,63321.0,63320.0,0.49316392]
["bitfinex","BTCUSD",1727104305563,0.0054021,63321.0,63320.0,0.66386392]
["bitfinex","BTCUSD",1727104305980,0.0054021,63321.0,63320.0,0.53491494]
["bitfinex","BTCUSD",1727104307496,0.0054021,63321.0,63320.0,0.66386392]
["bitfinex","BTCUSD",1727104307745,0.0054021,63321.0,63320.0,0.76386392]
["bitfinex","BTCUSD",1727104307986,0.0054021,63321.0,63320.0,0.79655392]
["bitfinex","BTCUSD",1727104308454,0.001652,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727104308690,0.001652,63333.0,63332.0,0.58148205]
["bitfinex","BTCUSD",1727104308691,0.00703307,63333.0,63332.0,0.58148205]
["bitfinex","BTCUSD",1727104308940,0.00703307,63333.0,63332.0,0.58032492]
["bitfinex","BTCUSD",1727104308941,0.001652,63333.0,63332.0,0.58032492]
["bitfinex","BTCUSD",1727104310103,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104310300,0.001652,63333.0,63332.0,0.57932492]
["bitfinex","BTCUSD",1727104310741,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104310960,0.001652,63333.0,63332.0,0.60732492]
["bitfinex","BTCUSD",1727104311408,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104312083,0.001652,63333.0,63332.0,0.57932492]
["bitfinex","BTCUSD",1727104312307,0.001652,63333.0,63332.0,0.60732492]
["bitfinex","BTCUSD",1727104312778,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104312997,0.001652,63333.0,63332.0,0.60732492]
["bitfinex","BTCUSD",1727104313654,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104313920,0.001652,63333.0,63332.0,0.60732492]
["bitfinex","BTCUSD",1727104314356,0.001652,63333.0,63332.0,0.59332492]
["bitfinex","BTCUSD",1727104314571,0.001652,63333.0,63332.0,0.59432492]
["bitfinex","BTCUSD",1727104314809,0.001652,63333.0,63332.0,0.70832492]
["bitfinex","BTCUSD",1727104315036,0.001652,63333.0,63332.0,0.69432492]
["bitfinex","BTCUSD",1727104315286,0.001652,63333.0,63332.0,0.67932492]
["bitfinex","BTCUSD",1727104315555,0.0054041,63340.0,63333.0,0.023]
["bitfinex","BTCUSD",1727104315556,0.23689011,63340.0,63333.0,0.023]
["bitfinex","BTCUSD",1727104315787,0.23689011,63340.0,63339.0,0.21257]
["bitfinex","BTCUSD",1727104316017,0.00055421,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727104316018,0.157868,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727104316266,0.001,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727104316527,0.001,63339.0,63337.0,0.03166]
["bitfinex","BTCUSD",1727104316735,0.001,63342.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727104316962,0.08105421,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727104317187,0.08005421,63345.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727104317410,0.08005421,63345.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727104318304,0.00155421,63345.0,63343.0,0.189529]
["bitfinex","BTCUSD",1727104318515,0.00055421,63345.0,63343.0,0.203528]
["bitfinex","BTCUSD",1727104318732,0.001,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104319161,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104319622,0.158868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104320067,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104320284,0.158868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104321214,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104321654,0.157868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104321876,0.00055421,63345.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104322106,0.15842021,63345.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104322320,0.00055421,63345.0,63343.0,0.05966]
["bitfinex","BTCUSD",1727104322746,0.157868,63344.0,63343.0,0.04566]
["bitfinex","BTCUSD",1727104322980,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104323429,0.158868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104323639,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104324078,0.158868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104324300,0.158868,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727104324732,0.158868,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104324947,0.24888947,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104325187,0.37783845,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104325415,0.37389184,63344.0,63343.0,0.028]
["bitfinex","BTCUSD",1727104325871,0.37389184,63344.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727104325872,0.001,63335.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727104326094,0.001,63339.0,63331.0,0.315798]
["bitfinex","BTCUSD",1727104326313,0.157886,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727104326530,0.315766,63338.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727104326531,0.16325985,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727104326739,0.00537185,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727104326960,0.00537185,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727104327181,0.00055421,63345.0,63335.0,0.15528794]
["bitfinex","BTCUSD",1727104327415,0.00055421,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727104327843,0.157869,63344.0,63343.0,0.008]
["bitfinex","BTCUSD",1727104328093,0.157869,63344.0,63343.0,0.008825]
["bitfinex","BTCUSD",1727104328300,0.15842021,63345.0,63343.0,0.008825]
["bitfinex","BTCUSD",1727104328539,0.157868,63344.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104329453,0.18264077,63344.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104329695,0.18264077,63344.0,63343.0,0.014825]
["bitfinex","BTCUSD",1727104329696,0.02477277,63344.0,63343.0,0.014825]
["bitfinex","BTCUSD",1727104330414,0.02477277,63344.0,63343.0,0.172695]
["bitfinex","BTCUSD",1727104330659,0.00055421,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727104330893,0.00055421,63345.0,63343.0,0.182695]
["bitfinex","BTCUSD",1727104331117,0.00055421,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727104331335,0.00055421,63345.0,63343.0,0.182695]
["bitfinex","BTCUSD",1727104331987,0.00055421,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727104332199,0.00055421,63345.0,63344.0,0.17302373]
["bitfinex","BTCUSD",1727104332662,0.00055421,63345.0,63344.0,0.15902373]
["bitfinex","BTCUSD",1727104333553,0.00678944,63345.0,63344.0,0.181868]
["bitfinex","BTCUSD",1727104333994,0.00578944,63345.0,63344.0,0.181868]
["bitfinex","BTCUSD",1727104334632,0.00678944,63345.0,63344.0,0.1788026]
["bitfinex","BTCUSD",1727104334865,0.00578944,63345.0,63344.0,0.1788026]
["bitfinex","BTCUSD",1727104335529,0.00578944,63345.0,63344.0,0.19950149]
["bitfinex","BTCUSD",1727104336017,0.00578944,63345.0,63344.0,0.19707349]
["bitfinex","BTCUSD",1727104336226,0.00578944,63345.0,63344.0,0.04469889]
["bitfinex","BTCUSD",1727104336886,0.00578944,63345.0,63344.0,0.20256689]
["bitfinex","BTCUSD",1727104339017,0.50310322,63345.0,63344.0,0.024]
["bitfinex","BTCUSD",1727104339656,0.24195444,63345.0,63344.0,0.024]
["bitfinex","BTCUSD",1727104340095,0.26672861,63345.0,63344.0,0.024]
["bitfinex","BTCUSD",1727104343105,0.03056361,63345.0,63344.0,0.024]
["bitfinex","BTCUSD",1727104343515,0.00578944,63345.0,63344.0,0.36015594]
["bitfinex","BTCUSD",1727104343770,0.00578944,63345.0,63344.0,0.39733936]
["bitfinex","BTCUSD",1727104344010,0.00055421,63345.0,63344.0,0.42763577]
["bitfinex","BTCUSD",1727104344241,0.00055421,63345.0,63344.0,0.44147506]
["bitfinex","BTCUSD",1727104344891,0.00055421,63345.0,63344.0,0.43147506]
["bitfinex","BTCUSD",1727104345356,0.00055421,63345.0,63344.0,0.46313506]
["bitfinex","BTCUSD",1727104345569,0.00055421,63345.0,63344.0,0.54463506]
["bitfinex","BTCUSD",1727104345796,0.00055421,63345.0,63344.0,0.55864088]
["bitfinex","BTCUSD",1727104346047,0.00055421,63345.0,63344.0,0.54464088]
["bitfinex","BTCUSD",1727104346932,0.00055421,63345.0,63344.0,0.55864088]
["bitfinex","BTCUSD",1727104347171,0.00055421,63345.0,63344.0,0.52145166]
["bitfinex","BTCUSD",1727104347398,0.00055421,63345.0,63344.0,0.52408308]
["bitfinex","BTCUSD",1727104347652,0.00055421,63345.0,63344.0,0.55864929]
["bitfinex","BTCUSD",1727104348087,0.00055421,63345.0,63344.0,0.54464929]
["bitfinex","BTCUSD",1727104348296,0.00055421,63345.0,63344.0,0.55864929]
["bitfinex","BTCUSD",1727104348967,0.00055421,63345.0,63344.0,0.52408308]
["bitfinex","BTCUSD",1727104349191,0.00055421,63345.0,63344.0,0.52407826]
["bitfinex","BTCUSD",1727104349631,0.00055421,63345.0,63344.0,0.5283389]
["bitfinex","BTCUSD",1727104350069,0.00055421,63345.0,63344.0,0.4606642]
["bitfinex","BTCUSD",1727104350312,0.00055421,63345.0,63344.0,0.28237626]
["bitfinex","BTCUSD",1727104350538,0.00055421,63345.0,63344.0,0.25071626]
["bitfinex","BTCUSD",1727104350753,0.00055421,63345.0,63344.0,0.29884183]
["bitfinex","BTCUSD",1727104351023,0.02532434,63345.0,63344.0,0.29884183]
["bitfinex","BTCUSD",1727104351243,0.18318934,63345.0,63344.0,0.0745873]
["bitfinex","BTCUSD",1727104351460,0.02532434,63345.0,63344.0,0.0745873]
["bitfinex","BTCUSD",1727104351684,0.03058559,63345.0,63344.0,0.0745873]
["bitfinex","BTCUSD",1727104351909,0.18845059,63345.0,63344.0,0.046762]
["bitfinex","BTCUSD",1727104352128,0.18845059,63345.0,63344.0,0.060762]
["bitfinex","BTCUSD",1727104352385,0.18845059,63345.0,63344.0,0.08151612]
["bitfinex","BTCUSD",1727104352615,0.18845059,63345.0,63344.0,0.04429643]
["bitfinex","BTCUSD",1727104352856,0.18845059,63345.0,63344.0,0.03029643]
["bitfinex","BTCUSD",1727104353080,0.18845059,63345.0,63344.0,0.0278359]
["bitfinex","BTCUSD",1727104353296,0.03058559,63345.0,63344.0,0.0418359]
["bitfinex","BTCUSD",1727104353550,0.03058559,63345.0,63344.0,0.0286609]
["bitfinex","BTCUSD",1727104354041,0.18845059,63345.0,63344.0,0.028825]
["bitfinex","BTCUSD",1727104354307,0.18945059,63345.0,63344.0,0.014825]
["bitfinex","BTCUSD",1727104354591,0.18845059,63345.0,63344.0,0.014825]
["bitfinex","BTCUSD",1727104354858,0.00581546,63345.0,63344.0,0.36198094]
["bitfinex","BTCUSD",1727104355088,0.00581546,63345.0,63344.0,0.47572249]
["bitfinex","BTCUSD",1727104355333,0.00055421,63345.0,63344.0,0.57213897]
["bitfinex","BTCUSD",1727104355808,0.00055421,63345.0,63344.0,0.66113897]
["bitfinex","BTCUSD",1727104356045,0.00055421,63345.0,63344.0,0.72342535]
["bitfinex","BTCUSD",1727104356282,0.00055421,63345.0,63344.0,0.72326872]
["bitfinex","BTCUSD",1727104356543,0.00055421,63345.0,63344.0,0.73726872]
["bitfinex","BTCUSD",1727104357032,0.00055421,63345.0,63344.0,0.89738066]
["bitfinex","BTCUSD",1727104357274,0.00055421,63345.0,63344.0,0.9683645]
["bitfinex","BTCUSD",1727104357511,0.00055421,63345.0,63344.0,0.99195343]
["bitfinex","BTCUSD",1727104357753,0.00055421,63345.0,63344.0,0.99204472]
["bitfinex","BTCUSD",1727104358012,0.00055421,63345.0,63344.0,0.97804472]
["bitfinex","BTCUSD",1727104358479,0.00055421,63345.0,63344.0,0.89700586]
["bitfinex","BTCUSD",1727104358778,0.00055421,63345.0,63344.0,0.79268359]
["bitfinex","BTCUSD",1727104359002,0.00055421,63345.0,63344.0,0.95395888]
["bitfinex","BTCUSD",1727104359216,0.00055421,63345.0,63344.0,0.89700892]
["bitfinex","BTCUSD",1727104359432,0.00055421,63345.0,63344.0,0.95394575]
["bitfinex","BTCUSD",1727104359659,0.00055421,63345.0,63344.0,0.95294575]
["bitfinex","BTCUSD",1727104359870,0.00055421,63345.0,63344.0,0.70673363]
["bitfinex","BTCUSD",1727104360097,0.00055421,63345.0,63344.0,0.69273363]
["bitfinex","BTCUSD",1727104360530,0.00055421,63345.0,63344.0,0.70673363]
["bitfinex","BTCUSD",1727104360740,0.00055421,63345.0,63344.0,0.69273363]
["bitfinex","BTCUSD",1727104361185,0.00055421,63345.0,63344.0,0.69114474]
["bitfinex","BTCUSD",1727104361408,0.00055421,63345.0,63344.0,0.7077046]
["bitfinex","BTCUSD",1727104361858,0.00055421,63345.0,63344.0,0.6927046]
["bitfinex","BTCUSD",1727104362313,0.00055421,63345.0,63344.0,0.7067046]
["bitfinex","BTCUSD",1727104362987,0.00055421,63345.0,63344.0,0.7207046]
["bitfinex","BTCUSD",1727104363217,0.00055421,63345.0,63344.0,0.89621757]
["bitfinex","BTCUSD",1727104363464,0.0054021,63359.0,63358.0,0.313493]
["bitfinex","BTCUSD",1727104363713,0.21833164,63363.0,63362.0,0.628129]
["bitfinex","BTCUSD",1727104363964,0.94686509,63375.0,63369.0,0.001]
["bitfinex","BTCUSD",1727104364207,0.94686509,63375.0,63374.0,0.180793]
["bitfinex","BTCUSD",1727104364441,0.001,63383.0,63372.0,0.023]
["bitfinex","BTCUSD",1727104364662,0.158772,63383.0,63377.0,0.180785]
["bitfinex","BTCUSD",1727104364880,0.158772,63383.0,63373.0,0.315591]
["bitfinex","BTCUSD",1727104364881,0.001,63383.0,63373.0,0.315591]
["bitfinex","BTCUSD",1727104365136,0.00165,63384.0,63366.0,0.04550337]
["bitfinex","BTCUSD",1727104365137,0.316572,63377.0,63369.0,0.33636853]
["bitfinex","BTCUSD",1727104365365,0.157789,63376.0,63370.0,1.42027209]
["bitfinex","BTCUSD",1727104365597,0.001,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727104365830,0.157789,63376.0,63372.0,0.014]
["bitfinex","BTCUSD",1727104365831,0.001,63375.0,63372.0,0.014]
["bitfinex","BTCUSD",1727104366302,0.001,63375.0,63369.0,0.15528794]
["bitfinex","BTCUSD",1727104366303,0.157803,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1727104366547,0.0795,63374.0,63364.0,0.94686509]
["bitfinex","BTCUSD",1727104366548,0.315605,63371.0,63364.0,0.94686509]
["bitfinex","BTCUSD",1727104366772,0.60235398,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727104367469,0.60335398,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727104367959,0.001,63361.0,63357.0,0.180833]
["bitfinex","BTCUSD",1727104368224,0.001,63361.0,63358.0,0.15528794]
["bitfinex","BTCUSD",1727104368480,0.001,63363.0,63358.0,0.31311894]
["bitfinex","BTCUSD",1727104368734,0.0247651,63361.0,63358.0,0.31311894]
["bitfinex","BTCUSD",1727104369244,0.0247651,63361.0,63358.0,0.15528794]
["bitfinex","BTCUSD",1727104369491,0.0257651,63361.0,63358.0,0.15528794]
["bitfinex","BTCUSD",1727104369753,0.0247651,63361.0,63358.0,0.31311994]
["bitfinex","BTCUSD",1727104369989,0.00502636,63360.0,63358.0,0.31311994]
["bitfinex","BTCUSD",1727104370505,0.00502636,63360.0,63358.0,0.32711994]
["bitfinex","BTCUSD",1727104370744,0.00502636,63360.0,63358.0,0.16928794]
["bitfinex","BTCUSD",1727104370978,0.00502636,63360.0,63358.0,0.32711994]
["bitfinex","BTCUSD",1727104371683,0.00502636,63360.0,63358.0,0.31311994]
["bitfinex","BTCUSD",1727104372157,0.00502636,63360.0,63358.0,0.32711994]
["bitfinex","BTCUSD",1727104372405,0.00502636,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727104372640,0.0247651,63361.0,63360.0,0.180828]
["bitfinex","BTCUSD",1727104372901,0.001,63365.0,63363.0,0.023]
["bitfinex","BTCUSD",1727104373146,0.001,63365.0,63358.0,0.028]
["bitfinex","BTCUSD",1727104373382,0.001,63363.0,63359.0,0.33611794]
["bitfinex","BTCUSD",1727104373623,0.00603131,63364.0,63359.0,0.17828794]
["bitfinex","BTCUSD",1727104373857,0.00503174,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104374149,0.00503174,63363.0,63359.0,0.19228794]
["bitfinex","BTCUSD",1727104374384,0.00503174,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727104374864,0.00503174,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104375092,0.00503174,63363.0,63359.0,0.17828794]
["bitfinex","BTCUSD",1727104375093,0.16285274,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727104375334,0.16285274,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104375335,0.00603174,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104375566,0.00503174,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104376499,0.00503174,63363.0,63361.0,0.171825]
["bitfinex","BTCUSD",1727104376744,0.00503174,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727104376969,0.001,63365.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727104377191,0.158817,63365.0,63361.0,0.171825]
["bitfinex","BTCUSD",1727104377419,0.00502678,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727104378098,0.00502678,63364.0,63363.0,0.15897304]
["bitfinex","BTCUSD",1727104378550,0.02558985,63370.0,63364.0,0.315635]
["bitfinex","BTCUSD",1727104378776,0.001,63369.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727104378998,0.02558985,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104379707,0.000826,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104379945,0.000826,63370.0,63369.0,0.33724489]
["bitfinex","BTCUSD",1727104380174,0.000826,63370.0,63369.0,0.33609294]
["bitfinex","BTCUSD",1727104380620,0.000826,63370.0,63369.0,0.35009294]
["bitfinex","BTCUSD",1727104381278,0.001826,63370.0,63369.0,0.35009294]
["bitfinex","BTCUSD",1727104381486,0.001826,63370.0,63369.0,0.19228794]
["bitfinex","BTCUSD",1727104381712,0.001826,63370.0,63369.0,0.20328794]
["bitfinex","BTCUSD",1727104382410,0.242729,63370.0,63369.0,0.20328794]
["bitfinex","BTCUSD",1727104382630,0.084926,63370.0,63369.0,0.20328794]
["bitfinex","BTCUSD",1727104382848,0.084926,63370.0,63369.0,0.36109294]
["bitfinex","BTCUSD",1727104383066,0.084926,63370.0,63369.0,0.20328794]
["bitfinex","BTCUSD",1727104383746,0.084926,63370.0,63369.0,0.025]
["bitfinex","BTCUSD",1727104383977,0.083926,63370.0,63369.0,0.025]
["bitfinex","BTCUSD",1727104384443,0.242729,63370.0,63369.0,0.025]
["bitfinex","BTCUSD",1727104384663,0.241729,63370.0,63369.0,0.025]
["bitfinex","BTCUSD",1727104384927,0.083926,63370.0,63369.0,0.025]
["bitfinex","BTCUSD",1727104385151,0.00584863,63370.0,63369.0,0.36109294]
["bitfinex","BTCUSD",1727104385373,0.00584863,63370.0,63369.0,0.37774169]
["bitfinex","BTCUSD",1727104385586,0.000826,63370.0,63369.0,0.37774169]
["bitfinex","BTCUSD",1727104385802,0.00586449,63370.0,63369.0,0.37774169]
["bitfinex","BTCUSD",1727104386038,0.000826,63370.0,63369.0,0.37774169]
["bitfinex","BTCUSD",1727104386948,0.000826,63370.0,63369.0,0.39163139]
["bitfinex","BTCUSD",1727104387611,0.000826,63370.0,63369.0,0.42329139]
["bitfinex","BTCUSD",1727104387840,0.000826,63370.0,63369.0,0.41229139]
["bitfinex","BTCUSD",1727104388310,0.000826,63370.0,63369.0,0.42629139]
["bitfinex","BTCUSD",1727104388749,0.000826,63370.0,63369.0,0.41229139]
["bitfinex","BTCUSD",1727104389195,0.000826,63370.0,63369.0,0.41232755]
["bitfinex","BTCUSD",1727104389435,0.000826,63370.0,63369.0,0.41243785]
["bitfinex","BTCUSD",1727104389656,0.159629,63370.0,63369.0,0.03057928]
["bitfinex","BTCUSD",1727104389874,0.000826,63370.0,63369.0,0.04457928]
["bitfinex","BTCUSD",1727104390115,0.16367989,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1727104390355,0.18844106,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1727104390576,0.18944106,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1727104390829,0.001,63365.0,63364.0,0.01671295]
["bitfinex","BTCUSD",1727104391052,0.158815,63365.0,63364.0,0.01671295]
["bitfinex","BTCUSD",1727104391270,0.00504264,63365.0,63364.0,0.01671295]
["bitfinex","BTCUSD",1727104391734,0.157813,63366.0,63364.0,0.01671295]
["bitfinex","BTCUSD",1727104391953,0.158806,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727104392187,0.02558717,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727104393105,0.02558717,63370.0,63369.0,0.17446555]
["bitfinex","BTCUSD",1727104393323,0.02558717,63370.0,63369.0,0.01666055]
["bitfinex","BTCUSD",1727104393771,0.02658717,63370.0,63369.0,0.01666055]
["bitfinex","BTCUSD",1727104393984,0.02658717,63370.0,63368.0,0.014]
["bitfinex","BTCUSD",1727104394200,0.02658717,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727104394411,0.001,63369.0,63368.0,0.17445787]
["bitfinex","BTCUSD",1727104394630,0.02558717,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104394852,0.02558717,63370.0,63369.0,0.17445587]
["bitfinex","BTCUSD",1727104395997,0.02558717,63370.0,63369.0,0.18834584]
["bitfinex","BTCUSD",1727104396226,0.02558717,63370.0,63369.0,0.17445587]
["bitfinex","BTCUSD",1727104396444,0.02558717,63370.0,63369.0,0.01663576]
["bitfinex","BTCUSD",1727104397106,0.02558717,63370.0,63369.0,0.18844076]
["bitfinex","BTCUSD",1727104397543,0.000826,63370.0,63369.0,0.18844076]
["bitfinex","BTCUSD",1727104397756,0.00586367,63370.0,63369.0,0.20232876]
["bitfinex","BTCUSD",1727104397971,0.000826,63370.0,63369.0,0.20244076]
["bitfinex","BTCUSD",1727104398203,0.00586367,63370.0,63369.0,0.20244076]
["bitfinex","BTCUSD",1727104398429,0.000826,63370.0,63369.0,0.21632876]
["bitfinex","BTCUSD",1727104398652,0.00586161,63370.0,63369.0,0.39576847]
["bitfinex","BTCUSD",1727104398909,0.000826,63370.0,63369.0,0.3946167]
["bitfinex","BTCUSD",1727104399413,0.000826,63370.0,63369.0,0.38068658]
["bitfinex","BTCUSD",1727104399648,0.000826,63370.0,63369.0,0.39455523]
["bitfinex","BTCUSD",1727104401027,0.000826,63370.0,63369.0,0.39909279]
["bitfinex","BTCUSD",1727104402149,0.000826,63370.0,63369.0,0.50009279]
["bitfinex","BTCUSD",1727104402367,0.000826,63370.0,63369.0,0.53175279]
["bitfinex","BTCUSD",1727104402578,0.000826,63370.0,63369.0,0.53177409]
["bitfinex","BTCUSD",1727104402806,0.000826,63370.0,63369.0,0.54866944]
["bitfinex","BTCUSD",1727104403033,0.000826,63370.0,63369.0,0.53744079]
["bitfinex","BTCUSD",1727104403264,0.000826,63370.0,63369.0,0.55133074]
["bitfinex","BTCUSD",1727104403550,0.000826,63370.0,63369.0,0.83810539]
["bitfinex","BTCUSD",1727104403773,0.000826,63370.0,63369.0,0.75326239]
["bitfinex","BTCUSD",1727104404231,0.000826,63370.0,63369.0,0.76726239]
["bitfinex","BTCUSD",1727104404480,0.02475718,63374.0,63369.0,0.76726239]
["bitfinex","BTCUSD",1727104404481,0.00530913,63374.0,63373.0,0.281455]
["bitfinex","BTCUSD",1727104404707,0.00165,63385.0,63373.0,0.281455]
["bitfinex","BTCUSD",1727104404708,0.00165,63385.0,63383.0,0.03266]
["bitfinex","BTCUSD",1727104404937,0.00165,63385.0,63383.0,0.65385714]
["bitfinex","BTCUSD",1727104405174,0.00670726,63384.0,63383.0,0.75270816]
["bitfinex","BTCUSD",1727104405427,0.0054021,63397.0,63390.0,0.312413]
["bitfinex","BTCUSD",1727104405653,0.0054021,63397.0,63390.0,0.68629331]
["bitfinex","BTCUSD",1727104405891,0.0054021,63397.0,63390.0,0.68625113]
["bitfinex","BTCUSD",1727104406128,0.0054021,63397.0,63390.0,0.68525113]
["bitfinex","BTCUSD",1727104406363,0.0054021,63397.0,63390.0,0.64769791]
["bitfinex","BTCUSD",1727104406602,0.0054021,63397.0,63390.0,0.75894058]
["bitfinex","BTCUSD",1727104406836,0.0054021,63397.0,63390.0,0.80755159]
["bitfinex","BTCUSD",1727104407066,0.0054021,63397.0,63390.0,0.82674683]
["bitfinex","BTCUSD",1727104407315,0.0054021,63397.0,63390.0,0.84057687]
["bitfinex","BTCUSD",1727104407536,0.0054021,63397.0,63390.0,0.84526571]
["bitfinex","BTCUSD",1727104407764,0.0054021,63397.0,63390.0,0.90640195]
["bitfinex","BTCUSD",1727104408227,0.0054021,63397.0,63396.0,0.53384698]
["bitfinex","BTCUSD",1727104408463,0.0054021,63397.0,63396.0,0.70569392]
["bitfinex","BTCUSD",1727104408701,0.0054021,63397.0,63396.0,0.71952396]
["bitfinex","BTCUSD",1727104409377,0.0054021,63397.0,63396.0,0.70569392]
["bitfinex","BTCUSD",1727104410359,0.0054021,63397.0,63396.0,0.68913492]
["bitfinex","BTCUSD",1727104410578,0.0054021,63397.0,63396.0,0.71713492]
["bitfinex","BTCUSD",1727104412246,0.0054021,63397.0,63396.0,0.71613492]
["bitfinex","BTCUSD",1727104412911,0.0054021,63397.0,63396.0,0.71713492]
["bitfinex","BTCUSD",1727104413135,0.00165,63403.0,63396.0,0.71713492]
["bitfinex","BTCUSD",1727104413136,0.00165,63403.0,63402.0,0.44233198]
["bitfinex","BTCUSD",1727104413360,0.00165,63403.0,63402.0,0.67391992]
["bitfinex","BTCUSD",1727104413832,0.0037521,63416.0,63415.0,0.212351]
["bitfinex","BTCUSD",1727104414057,0.0037521,63416.0,63415.0,0.36763894]
["bitfinex","BTCUSD",1727104414289,0.0037521,63416.0,63415.0,0.49658792]
["bitfinex","BTCUSD",1727104414941,0.0037521,63416.0,63415.0,0.83331727]
["bitfinex","BTCUSD",1727104415184,0.0037521,63416.0,63415.0,0.76978792]
["bitfinex","BTCUSD",1727104415409,0.0037521,63416.0,63415.0,0.78478792]
["bitfinex","BTCUSD",1727104415843,0.0037521,63416.0,63415.0,0.77078792]
["bitfinex","BTCUSD",1727104416072,0.0037521,63416.0,63415.0,0.77546929]
["bitfinex","BTCUSD",1727104416327,0.0037521,63416.0,63415.0,1.47546929]
["bitfinex","BTCUSD",1727104416549,0.0037521,63416.0,63415.0,1.48946929]
["bitfinex","BTCUSD",1727104416977,0.0037521,63416.0,63415.0,1.48925265]
["bitfinex","BTCUSD",1727104417196,0.0037521,63416.0,63415.0,1.5455342]
["bitfinex","BTCUSD",1727104417465,0.000826,63424.0,63418.0,0.190343]
["bitfinex","BTCUSD",1727104417670,0.23672935,63431.0,63430.0,0.44126298]
["bitfinex","BTCUSD",1727104417886,0.23672935,63437.0,63431.0,0.05466]
["bitfinex","BTCUSD",1727104418127,0.23672935,63437.0,63433.0,0.180646]
["bitfinex","BTCUSD",1727104418361,0.0002,63439.0,63433.0,0.33593394]
["bitfinex","BTCUSD",1727104420122,0.0002,63439.0,63433.0,0.34993394]
["bitfinex","BTCUSD",1727104420388,0.0047521,63435.0,63433.0,0.34993394]
["bitfinex","BTCUSD",1727104420652,0.0037521,63435.0,63433.0,0.34993394]
["bitfinex","BTCUSD",1727104420917,0.0037521,63435.0,63433.0,0.19228794]
["bitfinex","BTCUSD",1727104421182,0.0037521,63435.0,63433.0,0.34993394]
["bitfinex","BTCUSD",1727104421701,0.0037521,63435.0,63433.0,0.46393394]
["bitfinex","BTCUSD",1727104422557,0.0037521,63435.0,63433.0,0.48159394]
["bitfinex","BTCUSD",1727104422985,0.0037521,63435.0,63433.0,0.46759394]
["bitfinex","BTCUSD",1727104423235,0.0037521,63435.0,63433.0,0.48159394]
["bitfinex","BTCUSD",1727104423751,0.0037521,63435.0,63433.0,0.62483201]
["bitfinex","BTCUSD",1727104424003,0.0037521,63435.0,63433.0,0.65383201]
["bitfinex","BTCUSD",1727104424254,0.0037521,63435.0,63433.0,0.63983201]
["bitfinex","BTCUSD",1727104424515,0.39431635,63457.0,63433.0,0.63983201]
["bitfinex","BTCUSD",1727104424516,0.096,63473.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104424761,0.001,63469.0,63458.0,0.280584]
["bitfinex","BTCUSD",1727104425009,0.001,63463.0,63458.0,0.280584]
["bitfinex","BTCUSD",1727104425241,0.001,63465.0,63458.0,0.280584]
["bitfinex","BTCUSD",1727104425964,0.12894898,63463.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727104426476,0.001,63456.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727104426738,0.001,63454.0,63453.0,0.495787]
["bitfinex","BTCUSD",1727104426983,0.001,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727104427236,0.001,63457.0,63453.0,0.338191]
["bitfinex","BTCUSD",1727104427506,0.001,63463.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104427775,0.001,63463.0,63458.0,0.194584]
["bitfinex","BTCUSD",1727104428318,0.0797,63466.0,63458.0,0.180584]
["bitfinex","BTCUSD",1727104428797,0.0797,63466.0,63458.0,0.18172235]
["bitfinex","BTCUSD",1727104429030,0.02472616,63464.0,63458.0,0.21338235]
["bitfinex","BTCUSD",1727104429272,0.02472616,63464.0,63458.0,0.212244]
["bitfinex","BTCUSD",1727104429557,0.02472616,63464.0,63458.0,0.38153194]
["bitfinex","BTCUSD",1727104429783,0.02472616,63464.0,63458.0,0.71790689]
["bitfinex","BTCUSD",1727104430062,0.02472616,63464.0,63458.0,0.52025794]
["bitfinex","BTCUSD",1727104430333,0.0031102,63467.0,63464.0,0.1]
["bitfinex","BTCUSD",1727104430616,0.0031102,63467.0,63466.0,0.280564]
["bitfinex","BTCUSD",1727104430901,0.0031102,63467.0,63466.0,0.43585194]
["bitfinex","BTCUSD",1727104432458,0.0031102,63467.0,63466.0,0.44985194]
["bitfinex","BTCUSD",1727104432693,0.0031102,63467.0,63466.0,0.48151194]
["bitfinex","BTCUSD",1727104433361,0.0031102,63467.0,63466.0,0.36385194]
["bitfinex","BTCUSD",1727104433586,0.0031102,63467.0,63466.0,0.44985194]
["bitfinex","BTCUSD",1727104433804,0.0031102,63467.0,63466.0,0.271564]
["bitfinex","BTCUSD",1727104434273,0.0041102,63467.0,63466.0,0.271564]
["bitfinex","BTCUSD",1727104434491,0.0041102,63467.0,63466.0,0.128]
["bitfinex","BTCUSD",1727104434716,0.0041102,63467.0,63466.0,0.1]
["bitfinex","BTCUSD",1727104434941,0.00936813,63467.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727104435158,0.0041102,63467.0,63466.0,0.014]
["bitfinex","BTCUSD",1727104435824,0.0031102,63467.0,63466.0,0.171564]
["bitfinex","BTCUSD",1727104436068,0.0031102,63467.0,63466.0,0.185564]
["bitfinex","BTCUSD",1727104436293,0.0039342,63467.0,63466.0,0.028]
["bitfinex","BTCUSD",1727104436530,0.0049342,63467.0,63466.0,0.014]
["bitfinex","BTCUSD",1727104436753,0.2437962,63467.0,63466.0,0.028]
["bitfinex","BTCUSD",1727104436976,0.0862342,63467.0,63462.0,0.257573]
["bitfinex","BTCUSD",1727104437199,0.0862342,63467.0,63459.0,0.31516]
["bitfinex","BTCUSD",1727104437200,0.001,63463.0,63459.0,0.03166]
["bitfinex","BTCUSD",1727104437425,0.157575,63462.0,63459.0,0.1]
["bitfinex","BTCUSD",1727104437651,0.157583,63459.0,63455.0,0.1]
["bitfinex","BTCUSD",1727104437901,0.157573,63463.0,63455.0,0.415183]
["bitfinex","BTCUSD",1727104438125,0.157573,63463.0,63455.0,0.25759]
["bitfinex","BTCUSD",1727104438126,0.315144,63463.0,63455.0,0.25759]
["bitfinex","BTCUSD",1727104438351,0.315149,63462.0,63455.0,0.257591]
["bitfinex","BTCUSD",1727104438570,0.44409798,63462.0,63457.0,0.94548492]
["bitfinex","BTCUSD",1727104438788,0.21418318,63467.0,63459.0,0.014]
["bitfinex","BTCUSD",1727104439004,0.157579,63460.0,63459.0,0.014]
["bitfinex","BTCUSD",1727104439228,0.02472701,63464.0,63459.0,0.014]
["bitfinex","BTCUSD",1727104439229,0.157576,63462.0,63459.0,0.014]
["bitfinex","BTCUSD",1727104439678,0.157576,63462.0,63459.0,0.028]
["bitfinex","BTCUSD",1727104439936,0.315145,63463.0,63459.0,0.014]
["bitfinex","BTCUSD",1727104440168,0.157578,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104440385,0.02472701,63464.0,63459.0,0.171581]
["bitfinex","BTCUSD",1727104440604,0.157572,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727104440828,0.18229701,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727104441302,0.18229701,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727104441303,0.02586221,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727104441542,0.18343221,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727104441818,0.18343221,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727104441819,0.02586221,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727104442486,0.157572,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727104442945,0.12894898,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727104443169,0.12894898,63461.0,63459.0,0.94548492]
["bitfinex","BTCUSD",1727104443394,0.12894898,63461.0,63456.0,0.001648]
["bitfinex","BTCUSD",1727104443395,0.0011352,63461.0,63460.0,0.170579]
["bitfinex","BTCUSD",1727104443843,0.0011352,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104444949,0.0011352,63461.0,63460.0,0.171579]
["bitfinex","BTCUSD",1727104446511,0.0011352,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104446963,0.0011352,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104447186,0.00738781,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104448089,0.00738781,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104448536,0.00821181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104448761,0.16972828,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104449435,0.00821181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104449655,0.00821181,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104450544,0.00821181,63461.0,63460.0,0.19949364]
["bitfinex","BTCUSD",1727104451897,0.00821181,63461.0,63460.0,0.04191464]
["bitfinex","BTCUSD",1727104452123,0.29867754,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104452347,0.16188833,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104452563,0.31946533,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104452786,0.16188833,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104453008,0.31946533,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727104453481,0.31946533,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104453924,0.31946533,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727104454367,0.31946533,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104454872,0.48706533,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104455127,0.37093779,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104455380,0.37093779,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104455381,0.00821181,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104455861,0.00821181,63461.0,63460.0,0.18547944]
["bitfinex","BTCUSD",1727104456077,0.00821181,63461.0,63460.0,0.19947944]
["bitfinex","BTCUSD",1727104456294,0.00821181,63461.0,63460.0,0.04190044]
["bitfinex","BTCUSD",1727104456538,0.00821181,63461.0,63460.0,0.02790044]
["bitfinex","BTCUSD",1727104456773,0.16578881,63461.0,63460.0,0.02790044]
["bitfinex","BTCUSD",1727104456993,0.00821181,63461.0,63460.0,0.02790044]
["bitfinex","BTCUSD",1727104457250,0.16578881,63461.0,63460.0,0.023]
["bitfinex","BTCUSD",1727104457475,0.00821181,63461.0,63460.0,0.023]
["bitfinex","BTCUSD",1727104457704,0.00821181,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727104457930,0.00821181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104458146,0.16578881,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104458894,0.00821181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104459115,0.16578881,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104460476,0.00821181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104460946,0.16578881,63461.0,63460.0,0.029648]
["bitfinex","BTCUSD",1727104462975,0.00821181,63461.0,63460.0,0.029648]
["bitfinex","BTCUSD",1727104463445,0.00821181,63461.0,63460.0,0.187227]
["bitfinex","BTCUSD",1727104463876,0.0019592,63461.0,63460.0,0.20114072]
["bitfinex","BTCUSD",1727104464838,0.0019592,63461.0,63460.0,0.3805671]
["bitfinex","BTCUSD",1727104465089,0.0019592,63461.0,63460.0,0.37942866]
["bitfinex","BTCUSD",1727104465351,0.0019592,63461.0,63460.0,0.60938866]
["bitfinex","BTCUSD",1727104465611,0.0019592,63461.0,63460.0,0.63162634]
["bitfinex","BTCUSD",1727104466119,0.0019592,63461.0,63460.0,0.60362634]
["bitfinex","BTCUSD",1727104466367,0.0019592,63461.0,63460.0,0.61762634]
["bitfinex","BTCUSD",1727104466628,0.0019592,63461.0,63460.0,0.63620797]
["bitfinex","BTCUSD",1727104466873,0.0019592,63461.0,63460.0,0.58597029]
["bitfinex","BTCUSD",1727104467090,0.0019592,63461.0,63460.0,0.62214707]
["bitfinex","BTCUSD",1727104468810,0.0019592,63461.0,63460.0,0.63614707]
["bitfinex","BTCUSD",1727104469047,0.0019592,63461.0,63460.0,0.53614707]
["bitfinex","BTCUSD",1727104471499,0.0019592,63461.0,63460.0,0.51393753]
["bitfinex","BTCUSD",1727104473216,0.0019592,63461.0,63460.0,0.5093559]
["bitfinex","BTCUSD",1727104473455,0.0019592,63461.0,63460.0,0.3880559]
["bitfinex","BTCUSD",1727104474286,0.0019592,63461.0,63460.0,0.3563959]
["bitfinex","BTCUSD",1727104474515,0.0019592,63461.0,63460.0,0.38806747]
["bitfinex","BTCUSD",1727104474760,0.0019592,63461.0,63460.0,0.35640747]
["bitfinex","BTCUSD",1727104475228,0.0082418,63461.0,63460.0,0.35640747]
["bitfinex","BTCUSD",1727104475468,0.0019592,63461.0,63460.0,0.35640747]
["bitfinex","BTCUSD",1727104476446,0.0019592,63461.0,63460.0,0.38806747]
["bitfinex","BTCUSD",1727104476681,0.0019592,63461.0,63460.0,0.37417494]
["bitfinex","BTCUSD",1727104478499,0.0019592,63461.0,63460.0,0.39087399]
["bitfinex","BTCUSD",1727104478735,0.0019592,63461.0,63460.0,0.40476292]
["bitfinex","BTCUSD",1727104478957,0.0019592,63461.0,63460.0,0.39087399]
["bitfinex","BTCUSD",1727104479191,0.0019592,63461.0,63460.0,0.40754544]
["bitfinex","BTCUSD",1727104479659,0.0019592,63461.0,63460.0,0.42143055]
["bitfinex","BTCUSD",1727104482640,0.0019592,63461.0,63460.0,0.44443055]
["bitfinex","BTCUSD",1727104482864,0.0019592,63461.0,63460.0,0.42775916]
["bitfinex","BTCUSD",1727104483113,0.0019592,63461.0,63460.0,0.44448508]
["bitfinex","BTCUSD",1727104483809,0.0019592,63461.0,63460.0,0.47707918]
["bitfinex","BTCUSD",1727104484028,0.0019592,63461.0,63460.0,0.57707918]
["bitfinex","BTCUSD",1727104485607,0.0019592,63461.0,63460.0,0.56035326]
["bitfinex","BTCUSD",1727104485850,0.0019592,63461.0,63460.0,0.57708877]
["bitfinex","BTCUSD",1727104486565,0.0019592,63461.0,63460.0,0.57708817]
["bitfinex","BTCUSD",1727104487737,0.0019592,63461.0,63460.0,0.65398817]
["bitfinex","BTCUSD",1727104489730,0.0019592,63461.0,63460.0,0.63728912]
["bitfinex","BTCUSD",1727104490458,0.0019592,63461.0,63460.0,0.60666226]
["bitfinex","BTCUSD",1727104490699,0.0019592,63461.0,63460.0,0.623393]
["bitfinex","BTCUSD",1727104490962,0.0019592,63461.0,63460.0,0.546493]
["bitfinex","BTCUSD",1727104491213,0.0019592,63461.0,63460.0,0.56684402]
["bitfinex","BTCUSD",1727104491964,0.0019592,63461.0,63460.0,0.56683104]
["bitfinex","BTCUSD",1727104494224,0.0019592,63461.0,63460.0,0.54383104]
["bitfinex","BTCUSD",1727104494911,0.0019592,63461.0,63460.0,0.54405961]
["bitfinex","BTCUSD",1727104495132,0.0019592,63461.0,63460.0,0.44405961]
["bitfinex","BTCUSD",1727104495798,0.0019592,63461.0,63460.0,0.41239961]
["bitfinex","BTCUSD",1727104496231,0.0019592,63461.0,63460.0,0.44342482]
["bitfinex","BTCUSD",1727104496932,0.0019592,63461.0,63460.0,0.37354015]
["bitfinex","BTCUSD",1727104497186,0.1595362,63461.0,63460.0,0.09918195]
["bitfinex","BTCUSD",1727104497413,0.1595362,63461.0,63460.0,0.06634948]
["bitfinex","BTCUSD",1727104497665,0.16455316,63461.0,63460.0,0.06634948]
["bitfinex","BTCUSD",1727104497880,0.16455316,63461.0,63460.0,0.05234948]
["bitfinex","BTCUSD",1727104497881,0.23985316,63461.0,63460.0,0.05234948]
["bitfinex","BTCUSD",1727104498105,0.33815316,63461.0,63460.0,0.05234948]
["bitfinex","BTCUSD",1727104498325,0.33815316,63461.0,63460.0,0.0495335]
["bitfinex","BTCUSD",1727104498544,0.33815316,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104498769,0.33815316,63461.0,63460.0,0.01501321]
["bitfinex","BTCUSD",1727104499925,0.36288041,63461.0,63460.0,0.01501321]
["bitfinex","BTCUSD",1727104500183,0.36288041,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104500865,0.36288041,63461.0,63460.0,0.01501321]
["bitfinex","BTCUSD",1727104501090,0.36288041,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104501325,0.36288041,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104501592,0.20530341,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104501842,0.36288041,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104504236,0.20530341,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104504476,0.36288041,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104505197,0.20530341,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104505493,0.03170341,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104505754,0.00697616,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104506031,0.0019592,63461.0,63460.0,0.22340057]
["bitfinex","BTCUSD",1727104506284,0.0019592,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104506519,0.0019592,63461.0,63460.0,0.20709318]
["bitfinex","BTCUSD",1727104506745,0.0019592,63461.0,63460.0,0.22347394]
["bitfinex","BTCUSD",1727104508595,0.0019592,63461.0,63460.0,0.04951418]
["bitfinex","BTCUSD",1727104508837,0.0019592,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104509077,0.0069732,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104509291,0.0019592,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104509735,0.0069732,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104510695,0.2450502,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104510922,0.34159056,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104511170,0.36237937,63461.0,63460.0,0.02901321]
["bitfinex","BTCUSD",1727104511396,0.11220237,63461.0,63460.0,0.18659221]
["bitfinex","BTCUSD",1727104511855,0.03170237,63461.0,63460.0,0.17259221]
["bitfinex","BTCUSD",1727104512086,0.0069732,63461.0,63460.0,0.19317062]
["bitfinex","BTCUSD",1727104512311,0.0069732,63461.0,63460.0,0.15859221]
["bitfinex","BTCUSD",1727104512556,0.0019592,63461.0,63460.0,0.15859221]
["bitfinex","BTCUSD",1727104512779,0.0019592,63461.0,63460.0,0.01601321]
["bitfinex","BTCUSD",1727104513030,0.0019592,63461.0,63460.0,0.16359221]
["bitfinex","BTCUSD",1727104513246,0.00695408,63461.0,63460.0,0.02001321]
["bitfinex","BTCUSD",1727104513469,0.1595362,63461.0,63460.0,0.02001321]
["bitfinex","BTCUSD",1727104513694,0.16454251,63461.0,63460.0,0.00601321]
["bitfinex","BTCUSD",1727104513926,0.24034251,63461.0,63460.0,0.02001321]
["bitfinex","BTCUSD",1727104514144,0.24034251,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104514397,0.24034251,63461.0,63460.0,0.01501321]
["bitfinex","BTCUSD",1727104514831,0.24034251,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104515280,0.24034251,63461.0,63460.0,0.01201321]
["bitfinex","BTCUSD",1727104515496,0.33484251,63461.0,63460.0,0.01201321]
["bitfinex","BTCUSD",1727104515940,0.33484251,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104515941,0.33284251,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104516179,0.33284251,63461.0,63460.0,0.01501321]
["bitfinex","BTCUSD",1727104516417,0.33284251,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104516862,0.33284251,63461.0,63460.0,0.00701321]
["bitfinex","BTCUSD",1727104517084,0.48744197,63461.0,63460.0,0.00701321]
["bitfinex","BTCUSD",1727104517312,0.33284251,63461.0,63460.0,0.01801321]
["bitfinex","BTCUSD",1727104517540,0.35757289,63461.0,63460.0,0.01201321]
["bitfinex","BTCUSD",1727104517786,0.35757289,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104517787,0.35957289,63461.0,63460.0,0.00101321]
["bitfinex","BTCUSD",1727104518978,0.35957289,63461.0,63460.0,0.01101321]
["bitfinex","BTCUSD",1727104519245,0.35957289,63461.0,63460.0,0.00201321]
["bitfinex","BTCUSD",1727104519719,0.35757289,63461.0,63460.0,0.00301321]
["bitfinex","BTCUSD",1727104519938,0.35957289,63461.0,63460.0,0.00201321]
["bitfinex","BTCUSD",1727104520160,0.36426693,63461.0,63460.0,0.00201321]
["bitfinex","BTCUSD",1727104520385,0.35757289,63461.0,63460.0,0.00201321]
["bitfinex","BTCUSD",1727104520613,0.36057289,63461.0,63460.0,0.00201321]
["bitfinex","BTCUSD",1727104520854,0.36057289,63461.0,63458.0,0.001648]
["bitfinex","BTCUSD",1727104520855,0.002,63459.0,63458.0,0.001648]
["bitfinex","BTCUSD",1727104521084,0.002,63459.0,63442.0,0.2363675]
["bitfinex","BTCUSD",1727104521085,0.36376998,63443.0,63442.0,0.2363675]
["bitfinex","BTCUSD",1727104521330,0.157639,63436.0,63435.0,0.2363675]
["bitfinex","BTCUSD",1727104521576,0.36538798,63436.0,63435.0,0.2363675]
["bitfinex","BTCUSD",1727104521801,0.36538798,63436.0,63416.0,0.29397348]
["bitfinex","BTCUSD",1727104521802,0.28660798,63428.0,63427.0,0.2362675]
["bitfinex","BTCUSD",1727104522031,0.28660798,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104522262,0.29154687,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104522504,0.29154687,63428.0,63419.0,0.315358]
["bitfinex","BTCUSD",1727104522505,0.315325,63427.0,63419.0,0.315358]
["bitfinex","BTCUSD",1727104522735,0.12894898,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727104522969,0.00493889,63427.0,63422.0,0.94596193]
["bitfinex","BTCUSD",1727104523226,0.394082,63436.0,63416.0,0.099]
["bitfinex","BTCUSD",1727104523229,0.3400437,63431.0,63416.0,0.099]
["bitfinex","BTCUSD",1727104523453,0.3400437,63431.0,63418.0,1.26132893]
["bitfinex","BTCUSD",1727104523454,0.157654,63430.0,63418.0,1.26132893]
["bitfinex","BTCUSD",1727104523671,0.157654,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727104523888,0.157662,63427.0,63423.0,0.171671]
["bitfinex","BTCUSD",1727104524129,0.157663,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104524361,0.157664,63426.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104524584,0.28660598,63429.0,63427.0,0.006]
["bitfinex","BTCUSD",1727104525113,0.157659,63428.0,63427.0,0.006]
["bitfinex","BTCUSD",1727104525365,0.157661,63427.0,63426.0,0.014]
["bitfinex","BTCUSD",1727104525827,0.158661,63427.0,63426.0,0.014]
["bitfinex","BTCUSD",1727104526236,0.001,63427.0,63423.0,0.17167]
["bitfinex","BTCUSD",1727104526489,0.158662,63427.0,63423.0,0.17167]
["bitfinex","BTCUSD",1727104526730,0.158662,63427.0,63423.0,0.18567]
["bitfinex","BTCUSD",1727104526976,0.157662,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104527198,0.157662,63427.0,63426.0,0.014]
["bitfinex","BTCUSD",1727104527676,0.157662,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727104527909,0.315319,63428.0,63423.0,0.014]
["bitfinex","BTCUSD",1727104528135,0.315293,63434.0,63423.0,0.014]
["bitfinex","BTCUSD",1727104528136,0.12894898,63424.0,63423.0,0.014]
["bitfinex","BTCUSD",1727104528599,0.157665,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727104528832,0.157667,63425.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727104529059,0.157667,63425.0,63423.0,0.014]
["bitfinex","BTCUSD",1727104530029,0.001,63427.0,63423.0,0.014]
["bitfinex","BTCUSD",1727104530292,0.001,63427.0,63426.0,0.252064]
["bitfinex","BTCUSD",1727104530551,0.02474035,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727104531064,0.2364998,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727104531301,0.2364998,63439.0,63426.0,0.0944]
["bitfinex","BTCUSD",1727104531302,0.39018619,63439.0,63426.0,0.0944]
["bitfinex","BTCUSD",1727104531532,0.39018619,63439.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727104531533,0.157639,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727104531798,0.157638,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727104532023,0.0049222,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727104532239,0.157644,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1727104532532,0.315281,63436.0,63429.0,0.31531]
["bitfinex","BTCUSD",1727104532533,0.00491857,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727104532781,0.00491495,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727104533036,0.157637,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727104533280,0.157637,63437.0,63432.0,0.315294]
["bitfinex","BTCUSD",1727104533518,0.157639,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727104533749,0.15468639,63439.0,63427.0,0.014]
["bitfinex","BTCUSD",1727104534016,0.02573741,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727104534248,0.02473741,63439.0,63431.0,0.315301]
["bitfinex","BTCUSD",1727104534512,0.315279,63436.0,63433.0,0.011]
["bitfinex","BTCUSD",1727104534792,0.28659298,63434.0,63433.0,0.011]
["bitfinex","BTCUSD",1727104535046,0.28659298,63434.0,63420.0,0.03166]
["bitfinex","BTCUSD",1727104535047,0.12894898,63434.0,63420.0,0.03166]
["bitfinex","BTCUSD",1727104535337,0.12894898,63434.0,63408.0,0.02063004]
["bitfinex","BTCUSD",1727104535338,0.00394174,63433.0,63408.0,0.02063004]
["bitfinex","BTCUSD",1727104535575,0.00394174,63433.0,63395.0,0.002]
["bitfinex","BTCUSD",1727104535576,0.157669,63424.0,63411.0,0.0976]
["bitfinex","BTCUSD",1727104535812,0.157669,63424.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727104535813,0.29149726,63424.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727104536039,0.29149726,63424.0,63415.0,0.315378]
["bitfinex","BTCUSD",1727104536291,0.29149726,63424.0,63417.0,0.315369]
["bitfinex","BTCUSD",1727104536508,0.29543945,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727104536741,0.29543945,63424.0,63417.0,0.315369]
["bitfinex","BTCUSD",1727104537228,0.29543945,63424.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727104537475,0.29543945,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727104537964,0.29543945,63424.0,63423.0,0.012652]
["bitfinex","BTCUSD",1727104537965,0.29643945,63424.0,63423.0,0.012652]
["bitfinex","BTCUSD",1727104538202,0.16749047,63424.0,63423.0,0.024652]
["bitfinex","BTCUSD",1727104538504,0.16649047,63424.0,63423.0,0.013652]
["bitfinex","BTCUSD",1727104538740,0.502781,63424.0,63423.0,0.013652]
["bitfinex","BTCUSD",1727104538975,0.49883881,63424.0,63423.0,0.013652]
["bitfinex","BTCUSD",1727104539240,0.37559726,63424.0,63423.0,0.015652]
["bitfinex","BTCUSD",1727104540723,0.37459726,63424.0,63423.0,0.015652]
["bitfinex","BTCUSD",1727104540995,0.37459726,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104541249,0.37559726,63424.0,63423.0,0.024652]
["bitfinex","BTCUSD",1727104541521,0.37459726,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104541756,0.69984575,63424.0,63423.0,0.010652]
["bitfinex","BTCUSD",1727104541998,0.47209726,63424.0,63423.0,0.016652]
["bitfinex","BTCUSD",1727104542237,0.47209726,63424.0,63423.0,0.007652]
["bitfinex","BTCUSD",1727104542481,0.47109726,63424.0,63423.0,0.003652]
["bitfinex","BTCUSD",1727104542736,0.47109726,63424.0,63423.0,0.007652]
["bitfinex","BTCUSD",1727104543221,0.60391048,63424.0,63423.0,0.007652]
["bitfinex","BTCUSD",1727104543453,0.60850492,63424.0,63423.0,0.007652]
["bitfinex","BTCUSD",1727104543686,0.60850492,63424.0,63423.0,0.005652]
["bitfinex","BTCUSD",1727104543940,0.60850492,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104543941,0.60650492,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104544181,0.60850492,63424.0,63423.0,0.004652]
["bitfinex","BTCUSD",1727104544435,0.60950492,63424.0,63423.0,0.007652]
["bitfinex","BTCUSD",1727104544671,0.60950492,63424.0,63423.0,0.009652]
["bitfinex","BTCUSD",1727104544913,0.60850492,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104545409,0.60850492,63424.0,63423.0,0.004652]
["bitfinex","BTCUSD",1727104545652,0.60850492,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104546174,0.60850492,63424.0,63423.0,0.004652]
["bitfinex","BTCUSD",1727104547158,0.37459726,63424.0,63423.0,0.010652]
["bitfinex","BTCUSD",1727104547417,0.37459726,63424.0,63423.0,0.004652]
["bitfinex","BTCUSD",1727104547685,0.37459726,63424.0,63423.0,0.003652]
["bitfinex","BTCUSD",1727104547932,0.16354828,63424.0,63423.0,0.003652]
["bitfinex","BTCUSD",1727104548191,0.00587928,63424.0,63423.0,0.159323]
["bitfinex","BTCUSD",1727104548428,0.00587928,63424.0,63423.0,0.165323]
["bitfinex","BTCUSD",1727104548691,0.00587928,63424.0,63423.0,0.159323]
["bitfinex","BTCUSD",1727104548926,0.00587928,63424.0,63423.0,0.012652]
["bitfinex","BTCUSD",1727104549157,0.00587928,63424.0,63423.0,0.015652]
["bitfinex","BTCUSD",1727104549387,0.00587928,63424.0,63423.0,0.173323]
["bitfinex","BTCUSD",1727104550270,0.2365054,63431.0,63426.0,0.315324]
["bitfinex","BTCUSD",1727104550496,0.2365054,63431.0,63428.0,0.157656]
["bitfinex","BTCUSD",1727104550728,0.12894898,63437.0,63423.0,0.018652]
["bitfinex","BTCUSD",1727104550729,0.00484168,63430.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727104551226,0.00484168,63430.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727104551444,0.157647,63433.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727104551678,0.157647,63433.0,63427.0,0.315322]
["bitfinex","BTCUSD",1727104551679,0.18238554,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727104551914,0.02473854,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727104553132,0.000826,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727104554931,0.001826,63438.0,63437.0,0.171636]
["bitfinex","BTCUSD",1727104555160,0.001826,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104556105,0.001826,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1727104556362,0.001826,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104560850,0.00757259,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104561079,0.00757259,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1727104561080,0.001826,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1727104561302,0.00757259,63438.0,63437.0,0.028]
["bitfinex","BTCUSD",1727104561528,0.001826,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104562002,0.00757259,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104562219,0.001826,63438.0,63437.0,0.185636]
["bitfinex","BTCUSD",1727104562756,0.001826,63438.0,63437.0,0.43352394]
["bitfinex","BTCUSD",1727104562971,0.001826,63438.0,63437.0,0.51342394]
["bitfinex","BTCUSD",1727104563651,0.001826,63438.0,63437.0,0.61342394]
["bitfinex","BTCUSD",1727104565594,0.001826,63438.0,63437.0,0.76537292]
["bitfinex","BTCUSD",1727104565818,0.0011352,63443.0,63442.0,0.189284]
["bitfinex","BTCUSD",1727104566045,0.0011352,63443.0,63442.0,0.77026072]
["bitfinex","BTCUSD",1727104566279,0.0011352,63443.0,63442.0,0.77112092]
["bitfinex","BTCUSD",1727104566506,0.2365054,63457.0,63456.0,0.361849]
["bitfinex","BTCUSD",1727104566749,0.2365054,63457.0,63456.0,0.64608592]
["bitfinex","BTCUSD",1727104566974,0.24114798,63457.0,63456.0,0.64608592]
["bitfinex","BTCUSD",1727104567192,0.000824,63467.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104567847,0.31595,63467.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104568293,0.0059931,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104568510,0.000824,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104568715,0.00599517,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104568928,0.000824,63461.0,63460.0,0.171579]
["bitfinex","BTCUSD",1727104569198,0.00599517,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104569422,0.000824,63461.0,63456.0,0.0923]
["bitfinex","BTCUSD",1727104569660,0.00599517,63461.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104569879,0.0073673,63460.0,63456.0,0.0923]
["bitfinex","BTCUSD",1727104570095,0.0073673,63460.0,63459.0,0.31286994]
["bitfinex","BTCUSD",1727104570328,0.000824,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104570585,0.000824,63461.0,63460.0,0.185579]
["bitfinex","BTCUSD",1727104570804,0.00819295,63461.0,63460.0,0.171579]
["bitfinex","BTCUSD",1727104571018,0.000824,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104571237,0.00817785,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104571484,0.000824,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104571715,0.00817785,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104571960,0.000824,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727104572179,0.00817785,63461.0,63460.0,0.44181592]
["bitfinex","BTCUSD",1727104572403,0.000824,63461.0,63460.0,0.47347592]
["bitfinex","BTCUSD",1727104572627,0.000824,63461.0,63460.0,0.50147592]
["bitfinex","BTCUSD",1727104573105,0.000824,63461.0,63460.0,0.57897592]
["bitfinex","BTCUSD",1727104574076,0.000824,63461.0,63460.0,0.56497592]
["bitfinex","BTCUSD",1727104574345,0.000824,63461.0,63460.0,0.45002694]
["bitfinex","BTCUSD",1727104574562,0.000824,63461.0,63460.0,0.43602694]
["bitfinex","BTCUSD",1727104574793,0.000824,63461.0,63460.0,0.41836694]
["bitfinex","BTCUSD",1727104575049,0.000824,63461.0,63460.0,0.39036694]
["bitfinex","BTCUSD",1727104575279,0.000824,63461.0,63460.0,0.40436694]
["bitfinex","BTCUSD",1727104575530,0.000824,63461.0,63460.0,0.217239]
["bitfinex","BTCUSD",1727104575768,0.158401,63461.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727104576002,0.158401,63461.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104576003,0.157583,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104576494,0.157583,63459.0,63453.0,0.1]
["bitfinex","BTCUSD",1727104576495,0.0073897,63458.0,63453.0,0.1]
["bitfinex","BTCUSD",1727104576969,0.157583,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104577203,0.157579,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104577433,0.000824,63461.0,63455.0,0.1]
["bitfinex","BTCUSD",1727104577657,0.157581,63460.0,63455.0,0.257589]
["bitfinex","BTCUSD",1727104577881,0.157581,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104578140,0.000824,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104578355,0.157583,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104578579,0.157583,63459.0,63456.0,0.171588]
["bitfinex","BTCUSD",1727104578801,0.157585,63458.0,63456.0,0.014]
["bitfinex","BTCUSD",1727104579042,0.315164,63459.0,63455.0,0.25576281]
["bitfinex","BTCUSD",1727104579043,0.157582,63459.0,63455.0,0.26976281]
["bitfinex","BTCUSD",1727104579264,0.158408,63459.0,63455.0,0.26976281]
["bitfinex","BTCUSD",1727104579487,0.157589,63456.0,63455.0,0.014]
["bitfinex","BTCUSD",1727104579933,0.16498475,63456.0,63455.0,0.014]
["bitfinex","BTCUSD",1727104580388,0.32257675,63456.0,63450.0,0.257602]
["bitfinex","BTCUSD",1727104580848,0.157595,63454.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727104581070,0.0073867,63453.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727104581303,0.000826,63459.0,63452.0,0.94554452]
["bitfinex","BTCUSD",1727104581538,0.000826,63459.0,63455.0,0.028]
["bitfinex","BTCUSD",1727104581761,0.000826,63459.0,63456.0,0.315178]
["bitfinex","BTCUSD",1727104581989,0.158409,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104582227,0.157587,63457.0,63452.0,0.315197]
["bitfinex","BTCUSD",1727104582452,0.157589,63456.0,63451.0,0.48448994]
["bitfinex","BTCUSD",1727104582684,0.157589,63456.0,63452.0,0.014]
["bitfinex","BTCUSD",1727104582940,0.157589,63456.0,63451.0,0.014]
["bitfinex","BTCUSD",1727104582941,0.157596,63453.0,63451.0,0.014]
["bitfinex","BTCUSD",1727104583187,0.16153913,63452.0,63451.0,0.014]
["bitfinex","BTCUSD",1727104583668,0.157609,63448.0,63446.0,0.1]
["bitfinex","BTCUSD",1727104583918,0.31521,63450.0,63446.0,0.1]
["bitfinex","BTCUSD",1727104584162,0.157608,63449.0,63446.0,0.1]
["bitfinex","BTCUSD",1727104584386,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727104584617,0.31519,63454.0,63451.0,0.014]
["bitfinex","BTCUSD",1727104584862,0.157599,63452.0,63451.0,0.014]
["bitfinex","BTCUSD",1727104585094,0.157599,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727104585549,0.157599,63452.0,63449.0,0.171605]
["bitfinex","BTCUSD",1727104586056,0.31519,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727104586286,0.157597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727104586740,0.31519,63454.0,63449.0,0.329212]
["bitfinex","BTCUSD",1727104586741,0.157604,63450.0,63449.0,0.014]
["bitfinex","BTCUSD",1727104586966,0.16154418,63450.0,63449.0,0.014]
["bitfinex","BTCUSD",1727104587190,0.31519,63454.0,63449.0,0.014]
["bitfinex","BTCUSD",1727104587412,0.315179,63456.0,63449.0,0.014]
["bitfinex","BTCUSD",1727104587624,0.315179,63456.0,63450.0,0.157602]
["bitfinex","BTCUSD",1727104587625,0.157597,63453.0,63450.0,0.157602]
["bitfinex","BTCUSD",1727104587838,0.02472956,63457.0,63450.0,0.014]
["bitfinex","BTCUSD",1727104587839,0.1576,63452.0,63450.0,0.014]
["bitfinex","BTCUSD",1727104588286,0.1576,63452.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727104588520,0.157603,63451.0,63449.0,0.014]
["bitfinex","BTCUSD",1727104588741,0.15759,63456.0,63449.0,0.315212]
["bitfinex","BTCUSD",1727104588968,0.15759,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727104589200,0.02472956,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104589434,0.315147,63463.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104589435,0.157581,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104589666,0.31598,63461.0,63455.0,0.315181]
["bitfinex","BTCUSD",1727104589667,0.000824,63461.0,63455.0,0.315181]
["bitfinex","BTCUSD",1727104589893,0.158401,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104590336,0.000824,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104590565,0.158402,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727104591038,0.158408,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104591236,0.000826,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104592439,0.00820008,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104592668,0.000826,63459.0,63458.0,0.185584]
["bitfinex","BTCUSD",1727104593123,0.000826,63459.0,63458.0,0.171584]
["bitfinex","BTCUSD",1727104593821,0.000826,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104594057,0.000826,63459.0,63458.0,0.31287194]
["bitfinex","BTCUSD",1727104594293,0.000826,63459.0,63458.0,0.35853194]
["bitfinex","BTCUSD",1727104595517,0.00819112,63459.0,63458.0,0.37253194]
["bitfinex","BTCUSD",1727104595753,0.000826,63459.0,63458.0,0.44453194]
["bitfinex","BTCUSD",1727104595987,0.000826,63459.0,63458.0,0.48153194]
["bitfinex","BTCUSD",1727104596654,0.000826,63459.0,63458.0,0.46753194]
["bitfinex","BTCUSD",1727104597124,0.000826,63459.0,63458.0,0.49553194]
["bitfinex","BTCUSD",1727104597354,0.000826,63459.0,63458.0,0.48153194]
["bitfinex","BTCUSD",1727104597608,0.000826,63459.0,63458.0,0.49553194]
["bitfinex","BTCUSD",1727104597838,0.000826,63459.0,63458.0,0.72465784]
["bitfinex","BTCUSD",1727104598292,0.000826,63459.0,63458.0,0.71065784]
["bitfinex","BTCUSD",1727104598518,0.000826,63459.0,63458.0,0.69665784]
["bitfinex","BTCUSD",1727104598746,0.000826,63459.0,63458.0,0.71265784]
["bitfinex","BTCUSD",1727104599205,0.000826,63459.0,63458.0,0.69865784]
["bitfinex","BTCUSD",1727104599427,0.000826,63459.0,63458.0,0.71531613]
["bitfinex","BTCUSD",1727104600341,0.000826,63459.0,63458.0,0.72931613]
["bitfinex","BTCUSD",1727104600555,0.000824,63461.0,63460.0,0.44118798]
["bitfinex","BTCUSD",1727104600782,0.000824,63461.0,63460.0,0.65530182]
["bitfinex","BTCUSD",1727104601805,0.000824,63461.0,63460.0,0.67563231]
["bitfinex","BTCUSD",1727104602278,0.000824,63461.0,63460.0,0.68963231]
["bitfinex","BTCUSD",1727104602761,0.000824,63461.0,63460.0,0.53766066]
["bitfinex","BTCUSD",1727104603020,0.000824,63461.0,63460.0,0.47883476]
["bitfinex","BTCUSD",1727104603265,0.000824,63461.0,63460.0,0.37884368]
["bitfinex","BTCUSD",1727104603551,0.000824,63461.0,63460.0,0.39284368]
["bitfinex","BTCUSD",1727104604056,0.00823826,63461.0,63460.0,0.39284368]
["bitfinex","BTCUSD",1727104604289,0.000824,63461.0,63460.0,0.39284368]
["bitfinex","BTCUSD",1727104604527,0.000824,63461.0,63460.0,0.54479266]
["bitfinex","BTCUSD",1727104604778,0.000824,63461.0,63460.0,0.40184368]
["bitfinex","BTCUSD",1727104605025,0.000824,63461.0,63460.0,0.41584368]
["bitfinex","BTCUSD",1727104605256,0.000824,63461.0,63460.0,0.40184368]
["bitfinex","BTCUSD",1727104605491,0.000824,63461.0,63460.0,0.41584368]
["bitfinex","BTCUSD",1727104605724,0.000824,63461.0,63460.0,0.39284368]
["bitfinex","BTCUSD",1727104606243,0.000824,63461.0,63460.0,0.37252694]
["bitfinex","BTCUSD",1727104606499,0.000824,63461.0,63460.0,0.39294841]
["bitfinex","BTCUSD",1727104606732,0.000824,63461.0,63460.0,0.23766047]
["bitfinex","BTCUSD",1727104607003,0.158401,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104607262,0.24014087,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104607574,0.24757181,63461.0,63460.0,0.028]
["bitfinex","BTCUSD",1727104607764,0.34063194,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727104608020,0.34263194,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727104608253,0.34263194,63461.0,63451.0,0.02224928]
["bitfinex","BTCUSD",1727104608254,0.36664798,63452.0,63451.0,0.02224928]
["bitfinex","BTCUSD",1727104608492,0.37405617,63452.0,63451.0,0.02224928]
["bitfinex","BTCUSD",1727104609232,0.39878924,63452.0,63451.0,0.02224928]
["bitfinex","BTCUSD",1727104609722,0.24119024,63452.0,63450.0,0.001652]
["bitfinex","BTCUSD",1727104609969,0.16154169,63451.0,63450.0,0.001652]
["bitfinex","BTCUSD",1727104610441,0.16894686,63451.0,63450.0,0.001652]
["bitfinex","BTCUSD",1727104610978,0.16894686,63451.0,63432.0,0.23637682]
["bitfinex","BTCUSD",1727104610979,0.38855798,63448.0,63432.0,0.23637682]
["bitfinex","BTCUSD",1727104611257,0.53651409,63448.0,63440.0,0.23637682]
["bitfinex","BTCUSD",1727104611518,0.36447498,63441.0,63440.0,0.23637682]
["bitfinex","BTCUSD",1727104611999,0.002,63431.0,63424.0,0.23637682]
["bitfinex","BTCUSD",1727104612261,0.28660798,63428.0,63424.0,0.23637682]
["bitfinex","BTCUSD",1727104612497,0.28660798,63428.0,63427.0,0.001552]
["bitfinex","BTCUSD",1727104612498,0.36384223,63428.0,63427.0,0.001552]
["bitfinex","BTCUSD",1727104612763,0.35789996,63428.0,63427.0,0.001552]
["bitfinex","BTCUSD",1727104613282,0.35816243,63428.0,63427.0,0.001552]
["bitfinex","BTCUSD",1727104613520,0.35816243,63428.0,63427.0,0.002552]
["bitfinex","BTCUSD",1727104614017,0.35064985,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104614283,0.35264985,63424.0,63423.0,0.001652]
["bitfinex","BTCUSD",1727104614532,0.35264985,63424.0,63409.0,0.23637682]
["bitfinex","BTCUSD",1727104614533,0.157703,63410.0,63409.0,0.23637682]
["bitfinex","BTCUSD",1727104615057,0.157703,63410.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104615058,0.157708,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104615324,0.16886447,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104615576,0.16492114,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104615845,0.16518361,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104616122,0.16912694,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104616420,0.16518361,63408.0,63407.0,0.0037138]
["bitfinex","BTCUSD",1727104616838,0.16518361,63408.0,63407.0,0.0053658]
["bitfinex","BTCUSD",1727104617074,0.16618361,63408.0,63407.0,0.0133658]
["bitfinex","BTCUSD",1727104617340,0.17012694,63408.0,63407.0,0.0133658]
["bitfinex","BTCUSD",1727104617581,0.24792694,63408.0,63407.0,0.0133658]
["bitfinex","BTCUSD",1727104617816,0.24398361,63408.0,63407.0,0.0273658]
["bitfinex","BTCUSD",1727104618036,0.26873377,63408.0,63407.0,0.0273658]
["bitfinex","BTCUSD",1727104618260,0.37551102,63408.0,63407.0,0.0273658]
["bitfinex","BTCUSD",1727104618500,0.26873377,63408.0,63407.0,0.0273658]
["bitfinex","BTCUSD",1727104618761,0.27267739,63408.0,63407.0,0.0273658]
["bitfinex","BTCUSD",1727104619479,0.26773377,63408.0,63407.0,0.0193658]
["bitfinex","BTCUSD",1727104619702,0.26973377,63408.0,63407.0,0.0193658]
["bitfinex","BTCUSD",1727104619931,0.26973377,63408.0,63407.0,0.0223658]
["bitfinex","BTCUSD",1727104619932,0.37708603,63408.0,63407.0,0.0223658]
["bitfinex","BTCUSD",1727104620209,0.47908603,63408.0,63407.0,0.0223658]
["bitfinex","BTCUSD",1727104620460,0.002,63404.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727104620687,0.257741,63395.0,63394.0,0.001648]
["bitfinex","BTCUSD",1727104620919,0.35089859,63395.0,63394.0,0.001648]
["bitfinex","BTCUSD",1727104621150,0.34695398,63395.0,63394.0,0.001648]
["bitfinex","BTCUSD",1727104621380,0.3717119,63395.0,63394.0,0.001648]
["bitfinex","BTCUSD",1727104621857,0.3717119,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104622575,0.3747119,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104622809,0.2747119,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104623047,0.1941119,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104623310,0.1911119,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104623532,0.2031119,63395.0,63394.0,0.00238553]
["bitfinex","BTCUSD",1727104624048,0.2031119,63395.0,63394.0,0.16112853]
["bitfinex","BTCUSD",1727104624049,0.0453709,63395.0,63394.0,0.16112853]
["bitfinex","BTCUSD",1727104624300,0.02061298,63395.0,63394.0,0.16012853]
["bitfinex","BTCUSD",1727104624534,0.013,63395.0,63394.0,0.16812853]
["bitfinex","BTCUSD",1727104624770,0.012,63395.0,63394.0,0.16012853]
["bitfinex","BTCUSD",1727104624999,0.315446,63403.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727104625218,0.315446,63403.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104625219,0.23661359,63404.0,63394.0,0.01338553]
["bitfinex","BTCUSD",1727104625458,0.157725,63402.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727104625683,0.157726,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727104626168,0.315444,63403.0,63396.0,0.315477]
["bitfinex","BTCUSD",1727104626169,0.157722,63403.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727104626437,0.315435,63405.0,63394.0,0.32686753]
["bitfinex","BTCUSD",1727104626673,0.315389,63414.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727104626895,0.94638717,63406.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727104627125,0.19298085,63410.0,63394.0,0.32387053]
["bitfinex","BTCUSD",1727104627126,0.157734,63398.0,63396.0,0.94638717]
["bitfinex","BTCUSD",1727104627359,0.0039435,63402.0,63395.0,0.008]
["bitfinex","BTCUSD",1727104627589,0.157738,63396.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104627825,0.00394372,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104628290,0.16168472,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104628529,0.00394372,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104628752,0.001,63402.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104628987,0.001,63396.0,63394.0,0.00538553]
["bitfinex","BTCUSD",1727104629243,0.00494381,63396.0,63394.0,0.00538553]
["bitfinex","BTCUSD",1727104629512,0.315457,63401.0,63394.0,0.00538553]
["bitfinex","BTCUSD",1727104629513,0.157715,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727104629775,0.94638717,63415.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727104629776,0.94638717,63403.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727104630037,0.157712,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727104630547,0.157714,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727104631038,0.001,63406.0,63403.0,0.315441]
["bitfinex","BTCUSD",1727104631276,0.02475012,63409.0,63404.0,0.157716]
["bitfinex","BTCUSD",1727104631533,0.001,63406.0,63405.0,0.473147]
["bitfinex","BTCUSD",1727104632015,0.02475012,63409.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727104632270,0.02475012,63409.0,63408.0,0.156708]
["bitfinex","BTCUSD",1727104632555,0.157685,63418.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727104632812,0.157685,63418.0,63403.0,0.1031]
["bitfinex","BTCUSD",1727104632813,0.157687,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727104633060,0.157687,63417.0,63404.0,0.315436]
["bitfinex","BTCUSD",1727104633061,0.00394258,63417.0,63404.0,0.315436]
["bitfinex","BTCUSD",1727104633323,0.00394258,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727104633602,0.00394258,63417.0,63405.0,0.19086794]
["bitfinex","BTCUSD",1727104633603,0.315392,63413.0,63405.0,0.004]
["bitfinex","BTCUSD",1727104633838,0.315392,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727104633839,0.00394294,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727104634076,0.19298085,63417.0,63405.0,0.018]
["bitfinex","BTCUSD",1727104634077,0.50835485,63417.0,63405.0,0.018]
["bitfinex","BTCUSD",1727104634323,0.94612601,63416.0,63411.0,0.315399]
["bitfinex","BTCUSD",1727104634559,0.00394261,63415.0,63405.0,0.004]
["bitfinex","BTCUSD",1727104634806,0.315399,63412.0,63405.0,0.004]
["bitfinex","BTCUSD",1727104635040,0.315399,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727104635041,0.16164483,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727104635283,0.473112,63410.0,63409.0,0.014]
["bitfinex","BTCUSD",1727104635519,0.15772,63404.0,63399.0,0.47319]
["bitfinex","BTCUSD",1727104635756,0.157729,63400.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727104635991,0.00394349,63399.0,63397.0,0.94612601]
["bitfinex","BTCUSD",1727104636226,0.157741,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104637309,0.157738,63396.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104637557,0.315446,63403.0,63394.0,0.01538553]
["bitfinex","BTCUSD",1727104637818,0.94612601,63400.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104638073,0.25603047,63403.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104638074,0.157741,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104638324,0.16268511,63395.0,63394.0,0.01538553]
["bitfinex","BTCUSD",1727104638571,0.16168511,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104638819,0.16168511,63395.0,63394.0,0.00838553]
["bitfinex","BTCUSD",1727104639052,0.29189281,63395.0,63394.0,0.00838553]
["bitfinex","BTCUSD",1727104639286,0.29189281,63395.0,63394.0,0.01038553]
["bitfinex","BTCUSD",1727104639287,0.18643858,63395.0,63394.0,0.01038553]
["bitfinex","BTCUSD",1727104639790,0.18726558,63395.0,63394.0,0.00838553]
["bitfinex","BTCUSD",1727104640048,0.19682911,63395.0,63394.0,0.00938553]
["bitfinex","BTCUSD",1727104640533,0.19782911,63395.0,63394.0,0.02038553]
["bitfinex","BTCUSD",1727104640769,0.19682911,63395.0,63394.0,0.00938553]
["bitfinex","BTCUSD",1727104641001,0.19682911,63395.0,63394.0,0.01438553]
["bitfinex","BTCUSD",1727104641241,0.19682911,63395.0,63394.0,0.00938553]
["bitfinex","BTCUSD",1727104641478,0.31115272,63395.0,63394.0,0.00938553]
["bitfinex","BTCUSD",1727104641856,0.19782911,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104642056,0.19682911,63395.0,63394.0,0.01338553]
["bitfinex","BTCUSD",1727104642266,0.19682911,63395.0,63394.0,0.01438553]
["bitfinex","BTCUSD",1727104642643,0.19682911,63395.0,63394.0,0.01338553]
["bitfinex","BTCUSD",1727104643020,0.19782911,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104643439,0.036144,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104643660,0.16913153,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104648300,0.28710461,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104648952,0.37030503,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104649164,0.36636061,63395.0,63394.0,0.02138553]
["bitfinex","BTCUSD",1727104649809,0.36536061,63395.0,63394.0,0.01338553]
["bitfinex","BTCUSD",1727104650231,0.36636061,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104650448,0.36536061,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104650683,0.25033153,63395.0,63394.0,0.00238553]
["bitfinex","BTCUSD",1727104650901,0.2542761,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104651505,0.2542761,63395.0,63394.0,0.00338553]
["bitfinex","BTCUSD",1727104651747,0.2542761,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104652081,0.27745234,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104652183,0.28045234,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104652674,0.28245234,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104652925,0.37745234,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104653172,0.37550777,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104653654,0.37650777,63395.0,63394.0,0.00338553]
["bitfinex","BTCUSD",1727104654135,0.37350777,63395.0,63394.0,0.00338553]
["bitfinex","BTCUSD",1727104654379,0.37350777,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104654671,0.37450777,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104655413,0.42688251,63395.0,63394.0,0.00138553]
["bitfinex","BTCUSD",1727104655655,0.45272685,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104655900,0.7275077,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104656145,0.5397766,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104656636,0.6374766,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104656894,0.6414766,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104657144,0.7967766,63393.0,63392.0,0.001648]
["bitfinex","BTCUSD",1727104657389,0.45273885,63388.0,63387.0,0.0037832]
["bitfinex","BTCUSD",1727104657629,0.52231521,63388.0,63387.0,0.0037832]
["bitfinex","BTCUSD",1727104657874,0.48296354,63388.0,63387.0,0.0040432]
["bitfinex","BTCUSD",1727104658120,0.48296354,63388.0,63387.0,0.0039432]
["bitfinex","BTCUSD",1727104658121,0.7674399,63388.0,63387.0,0.0039432]
["bitfinex","BTCUSD",1727104658373,0.72086354,63388.0,63387.0,0.0039432]
["bitfinex","BTCUSD",1727104658818,0.72586354,63388.0,63387.0,0.0039432]
["bitfinex","BTCUSD",1727104659039,0.79572808,63388.0,63387.0,0.0039432]
["bitfinex","BTCUSD",1727104659259,0.79572808,63388.0,63387.0,0.0038432]
["bitfinex","BTCUSD",1727104659735,0.73386354,63388.0,63387.0,0.0048432]
["bitfinex","BTCUSD",1727104659961,0.78043083,63388.0,63387.0,0.0048432]
["bitfinex","BTCUSD",1727104660411,0.78043083,63388.0,63363.0,0.001652]
["bitfinex","BTCUSD",1727104660412,0.52876585,63377.0,63376.0,0.001552]
["bitfinex","BTCUSD",1727104660684,0.259795,63373.0,63367.0,0.23661359]
["bitfinex","BTCUSD",1727104660953,0.315632,63365.0,63363.0,0.001652]
["bitfinex","BTCUSD",1727104661173,0.26176438,63364.0,63363.0,0.001652]
["bitfinex","BTCUSD",1727104661410,0.26176438,63364.0,63363.0,0.001552]
["bitfinex","BTCUSD",1727104661411,0.41121258,63364.0,63363.0,0.001552]
["bitfinex","BTCUSD",1727104661643,0.4863662,63364.0,63363.0,0.001552]
["bitfinex","BTCUSD",1727104661869,0.4863662,63364.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104661870,0.35082385,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104662367,0.35791762,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104662579,0.38268995,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104662794,0.48409305,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104663022,0.1897091,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104663250,0.38268995,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104664163,0.35791762,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104664397,0.16493677,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104664904,0.16593677,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104665579,0.48160484,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104665800,0.48260484,63354.0,63353.0,0.0027]
["bitfinex","BTCUSD",1727104666026,0.48260484,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104666245,0.48160484,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104666921,0.48060484,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104667196,0.50537764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104667418,0.50737764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104667622,0.50837764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104667849,0.68037764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104668078,0.68137764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104668305,0.76817764,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104668528,0.77277876,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104668765,0.76877876,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104669206,0.77777876,63354.0,63353.0,0.003526]
["bitfinex","BTCUSD",1727104669654,0.77777876,63354.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104669655,0.157853,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104669876,0.259853,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104670137,0.26567468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104670354,0.2696223,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104670576,0.2926223,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104670798,0.4479223,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104671032,0.45197468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104671498,0.44397468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104671713,0.46097468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104671933,0.45597468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104672403,0.44397468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104672691,0.45497468,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104672914,0.2795278,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104673141,0.2665278,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104673369,0.29047529,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104673616,0.28247529,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104673843,0.40543061,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104674078,0.41043061,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104674750,0.40543061,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104675229,0.40043061,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104675458,0.2835278,63350.0,63343.0,0.000825]
["bitfinex","BTCUSD",1727104675692,0.0256748,63350.0,63349.0,0.1647396]
["bitfinex","BTCUSD",1727104675957,0.23661359,63362.0,63349.0,0.29406545]
["bitfinex","BTCUSD",1727104676191,0.23661359,63362.0,63352.0,0.157845]
["bitfinex","BTCUSD",1727104676431,0.94703696,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727104676661,0.00896979,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727104676884,0.94703696,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727104677106,0.001,63362.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727104677330,0.001,63362.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727104677558,0.001,63362.0,63359.0,0.152829]
["bitfinex","BTCUSD",1727104677900,0.001,63362.0,63355.0,0.408079]
["bitfinex","BTCUSD",1727104677994,0.001,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727104678445,0.001,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104678669,0.002,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104678888,0.18257714,63367.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727104679787,0.02476514,63367.0,63360.0,0.01]
["bitfinex","BTCUSD",1727104680019,0.02476514,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727104680245,0.001,63362.0,63360.0,0.326654]
["bitfinex","BTCUSD",1727104680490,0.001,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104680491,0.002,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104680712,0.001,63362.0,63361.0,0.171825]
["bitfinex","BTCUSD",1727104680962,0.001,63362.0,63361.0,0.182825]
["bitfinex","BTCUSD",1727104681202,0.001,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104681666,0.002,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104681886,0.16176679,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727104682104,0.158824,63362.0,63361.0,0.011]
["bitfinex","BTCUSD",1727104682349,0.30384439,63362.0,63361.0,0.011]
["bitfinex","BTCUSD",1727104682580,0.30779096,63362.0,63361.0,0.011]
["bitfinex","BTCUSD",1727104682812,0.30384439,63362.0,63361.0,0.011]
["bitfinex","BTCUSD",1727104683051,0.30484439,63362.0,63361.0,0.025]
["bitfinex","BTCUSD",1727104683276,0.30944141,63362.0,63361.0,0.025]
["bitfinex","BTCUSD",1727104683511,0.15871144,63362.0,63345.0,0.23673682]
["bitfinex","BTCUSD",1727104683771,0.157843,63354.0,63345.0,0.23673682]
["bitfinex","BTCUSD",1727104684216,0.1916017,63354.0,63345.0,0.23673682]
["bitfinex","BTCUSD",1727104684667,0.16683105,63354.0,63345.0,0.23673682]
["bitfinex","BTCUSD",1727104684884,0.16683105,63354.0,63344.0,0.096325]
["bitfinex","BTCUSD",1727104685598,0.16683105,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104686269,0.16683105,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104686520,0.27821586,63354.0,63353.0,0.010826]
["bitfinex","BTCUSD",1727104686745,0.27821586,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104686746,0.27921586,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104686976,0.27921586,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104686977,0.27821586,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104687213,0.27921586,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104687659,0.30298621,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104687885,0.30398621,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104688141,0.30298621,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104688364,0.19554801,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104688595,0.19754801,63354.0,63353.0,0.015826]
["bitfinex","BTCUSD",1727104689050,0.19654801,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104689283,0.27943751,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104689504,0.28043751,63354.0,63353.0,0.018826]
["bitfinex","BTCUSD",1727104689717,0.27943751,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104690147,0.28043751,63354.0,63353.0,0.018826]
["bitfinex","BTCUSD",1727104690377,0.27943751,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104690826,0.28043751,63354.0,63353.0,0.018826]
["bitfinex","BTCUSD",1727104691054,0.1936014,63354.0,63353.0,0.018826]
["bitfinex","BTCUSD",1727104691520,0.1916014,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104691753,0.19554828,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104691997,0.1916014,63354.0,63353.0,0.003826]
["bitfinex","BTCUSD",1727104692231,0.27436345,63354.0,63353.0,0.003826]
["bitfinex","BTCUSD",1727104692468,0.27831022,63354.0,63353.0,0.003826]
["bitfinex","BTCUSD",1727104692701,0.27831022,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104692917,0.27831022,63354.0,63353.0,0.005826]
["bitfinex","BTCUSD",1727104693147,0.27831022,63354.0,63353.0,0.009826]
["bitfinex","BTCUSD",1727104693148,0.27931022,63354.0,63353.0,0.009826]
["bitfinex","BTCUSD",1727104693818,0.1926014,63354.0,63353.0,0.009826]
["bitfinex","BTCUSD",1727104694536,0.16783105,63354.0,63353.0,0.009826]
["bitfinex","BTCUSD",1727104697484,0.16683105,63354.0,63353.0,0.005826]
["bitfinex","BTCUSD",1727104697726,0.19260055,63354.0,63353.0,0.009826]
["bitfinex","BTCUSD",1727104697977,0.19260055,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104698205,0.19260055,63354.0,63353.0,0.017826]
["bitfinex","BTCUSD",1727104700763,0.27499531,63354.0,63353.0,0.017826]
["bitfinex","BTCUSD",1727104701486,0.2789417,63354.0,63353.0,0.017826]
["bitfinex","BTCUSD",1727104702396,0.19654694,63354.0,63353.0,0.017826]
["bitfinex","BTCUSD",1727104702633,0.19260055,63354.0,63353.0,0.004826]
["bitfinex","BTCUSD",1727104702864,0.19260055,63354.0,63353.0,0.005826]
["bitfinex","BTCUSD",1727104703121,0.19160055,63354.0,63353.0,0.001826]
["bitfinex","BTCUSD",1727104703643,0.19654703,63354.0,63353.0,0.007826]
["bitfinex","BTCUSD",1727104703866,0.19554703,63354.0,63353.0,0.001826]
["bitfinex","BTCUSD",1727104704083,0.19554703,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104704543,0.19654703,63354.0,63353.0,0.011826]
["bitfinex","BTCUSD",1727104704778,0.16683105,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104705008,0.16883105,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104705469,0.16683105,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104705946,0.16783105,63354.0,63353.0,0.013826]
["bitfinex","BTCUSD",1727104706173,0.16883105,63354.0,63353.0,0.027826]
["bitfinex","BTCUSD",1727104707165,0.01098805,63354.0,63353.0,0.185671]
["bitfinex","BTCUSD",1727104707470,0.002,63354.0,63353.0,0.352871]
["bitfinex","BTCUSD",1727104707694,0.002,63354.0,63353.0,0.452871]
["bitfinex","BTCUSD",1727104707961,0.002,63354.0,63353.0,0.62186566]
["bitfinex","BTCUSD",1727104708208,0.001652,63359.0,63353.0,0.62186566]
["bitfinex","BTCUSD",1727104708209,0.001652,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727104708915,0.00907261,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727104709135,0.001652,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727104709388,0.001652,63359.0,63354.0,0.01370767]
["bitfinex","BTCUSD",1727104709643,0.001652,63359.0,63353.0,0.282026]
["bitfinex","BTCUSD",1727104709644,0.157837,63357.0,63353.0,0.196026]
["bitfinex","BTCUSD",1727104709909,0.001652,63359.0,63353.0,0.196026]
["bitfinex","BTCUSD",1727104709910,0.00559807,63359.0,63353.0,0.196026]
["bitfinex","BTCUSD",1727104710137,0.00559807,63359.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104710138,0.157843,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104710624,0.16923428,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104710856,0.16923428,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104711108,0.1652879,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104711358,0.1652879,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104711813,0.1652879,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104712052,0.0074449,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104712503,0.157843,63355.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104712727,0.02476921,63356.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104712728,0.00740854,63354.0,63353.0,0.028826]
["bitfinex","BTCUSD",1727104712972,0.00740854,63354.0,63353.0,0.172671]
["bitfinex","BTCUSD",1727104713210,0.18260721,63356.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104713464,0.001652,63359.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727104713708,0.39459898,63357.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727104713934,0.4202348,63359.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104713935,0.00743274,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727104714158,0.00742064,63356.0,63353.0,0.330516]
["bitfinex","BTCUSD",1727104714375,0.001652,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104714376,0.159483,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104714822,0.39459798,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727104715084,0.157835,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727104715317,0.16529805,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1727104715541,0.16529805,63357.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104715542,0.157843,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104715758,0.157843,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104715992,0.157843,63354.0,63353.0,0.158671]
["bitfinex","BTCUSD",1727104715993,0.00743884,63354.0,63353.0,0.158671]
["bitfinex","BTCUSD",1727104716233,0.00743884,63354.0,63353.0,0.250371]
["bitfinex","BTCUSD",1727104716756,0.001652,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727104716990,0.00740261,63358.0,63356.0,0.315675]
["bitfinex","BTCUSD",1727104717466,0.00740261,63358.0,63353.0,0.422213]
["bitfinex","BTCUSD",1727104717702,0.00740261,63358.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104717943,0.04043286,63358.0,63356.0,0.014]
["bitfinex","BTCUSD",1727104718600,0.00740261,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727104718822,0.00740261,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727104719055,0.157836,63357.0,63353.0,0.106526]
["bitfinex","BTCUSD",1727104719289,0.00740261,63358.0,63356.0,0.014]
["bitfinex","BTCUSD",1727104719518,0.001652,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727104719800,0.001652,63359.0,63353.0,0.106526]
["bitfinex","BTCUSD",1727104719801,0.315682,63355.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104720023,0.1617896,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104720250,0.1617896,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104721595,0.157843,63354.0,63353.0,0.008826]
["bitfinex","BTCUSD",1727104722285,0.157843,63354.0,63353.0,0.013826]
["bitfinex","BTCUSD",1727104723035,0.157843,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727104723498,0.157843,63354.0,63353.0,0.014826]
["bitfinex","BTCUSD",1727104723753,0.157843,63354.0,63353.0,0.011826]
["bitfinex","BTCUSD",1727104724040,0.02641969,63359.0,63354.0,0.0954]
["bitfinex","BTCUSD",1727104724269,0.02641969,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104724270,0.001652,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104724486,0.159483,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727104724935,0.159483,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727104724936,0.00743292,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727104725642,0.001652,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727104726874,0.001652,63359.0,63358.0,0.171833]
["bitfinex","BTCUSD",1727104727104,0.001652,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727104727318,0.001652,63359.0,63358.0,0.63019787]
["bitfinex","BTCUSD",1727104727521,0.001652,63359.0,63358.0,0.84362401]
["bitfinex","BTCUSD",1727104727751,0.001652,63359.0,63358.0,0.85762401]
["bitfinex","BTCUSD",1727104728377,0.001652,63359.0,63358.0,0.84362401]
["bitfinex","BTCUSD",1727104728578,0.001652,63359.0,63358.0,0.85762401]
["bitfinex","BTCUSD",1727104728787,0.001652,63359.0,63358.0,0.87162401]
["bitfinex","BTCUSD",1727104728992,0.001652,63359.0,63358.0,0.87333653]
["bitfinex","BTCUSD",1727104729222,0.001652,63362.0,63361.0,0.191405]
["bitfinex","BTCUSD",1727104729445,0.001652,63362.0,63361.0,0.43744579]
["bitfinex","BTCUSD",1727104729642,0.001652,63362.0,63361.0,0.45000546]
["bitfinex","BTCUSD",1727104730130,0.001652,63362.0,63361.0,0.57300546]
["bitfinex","BTCUSD",1727104730524,0.001652,63362.0,63361.0,0.60100546]
["bitfinex","BTCUSD",1727104731385,0.001652,63362.0,63361.0,0.58729294]
["bitfinex","BTCUSD",1727104731611,0.55229103,63383.0,63374.0,0.250593]
["bitfinex","BTCUSD",1727104731612,0.157775,63382.0,63374.0,0.250593]
["bitfinex","BTCUSD",1727104731797,0.55229103,63383.0,63374.0,0.250593]
["bitfinex","BTCUSD",1727104731798,0.24424911,63375.0,63374.0,0.250593]
["bitfinex","BTCUSD",1727104732202,0.00750108,63375.0,63374.0,0.250593]
["bitfinex","BTCUSD",1727104732411,0.23674803,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104732576,0.24432476,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104732796,0.00757673,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104733003,0.157763,63386.0,63375.0,0.00115097]
["bitfinex","BTCUSD",1727104733004,0.23674803,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727104733207,0.00761905,63389.0,63377.0,0.03158]
["bitfinex","BTCUSD",1727104733410,0.02475891,63391.0,63378.0,0.39318627]
["bitfinex","BTCUSD",1727104733794,0.95426428,63390.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727104734259,0.95426428,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727104734260,0.00766062,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727104734482,0.00766062,63390.0,63387.0,0.157758]
["bitfinex","BTCUSD",1727104734699,0.00766062,63390.0,63382.0,0.329545]
["bitfinex","BTCUSD",1727104734909,0.00766062,63390.0,63383.0,0.31554]
["bitfinex","BTCUSD",1727104734910,0.157757,63389.0,63383.0,0.31554]
["bitfinex","BTCUSD",1727104735136,0.157768,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727104735397,0.94660366,63388.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727104735398,0.157763,63386.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727104735611,0.00763397,63384.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727104735831,0.16540701,63385.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727104736050,0.00762792,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104736266,0.00763397,63384.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104736498,0.00762792,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104736936,0.157767,63385.0,63383.0,0.011]
["bitfinex","BTCUSD",1727104737155,0.315518,63388.0,63383.0,0.011]
["bitfinex","BTCUSD",1727104737391,0.157768,63384.0,63383.0,0.011]
["bitfinex","BTCUSD",1727104737598,0.157768,63384.0,63382.0,0.014]
["bitfinex","BTCUSD",1727104737599,0.157771,63383.0,63382.0,0.014]
["bitfinex","BTCUSD",1727104737836,0.16171555,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104738535,0.2904113,63383.0,63382.0,0.014]
["bitfinex","BTCUSD",1727104738765,0.78891,63379.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727104738993,0.315564,63379.0,63373.0,0.23668452]
["bitfinex","BTCUSD",1727104739323,0.157798,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104739571,0.315589,63374.0,63367.0,0.239808]
["bitfinex","BTCUSD",1727104739572,0.157799,63372.0,63367.0,0.239808]
["bitfinex","BTCUSD",1727104739814,0.157799,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727104740708,0.315589,63374.0,63369.0,0.157803]
["bitfinex","BTCUSD",1727104740925,0.31558,63376.0,63373.0,0.014]
["bitfinex","BTCUSD",1727104741153,0.315587,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727104741601,0.47338,63374.0,63373.0,0.014]
["bitfinex","BTCUSD",1727104741832,0.02476079,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727104742098,0.158597,63383.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727104742099,0.94673062,63382.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727104742338,0.94673062,63382.0,63378.0,0.410565]
["bitfinex","BTCUSD",1727104742584,0.000826,63383.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727104743031,0.000826,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104743285,0.000826,63383.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727104743745,0.000826,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104743975,0.000826,63383.0,63382.0,0.238573]
["bitfinex","BTCUSD",1727104744238,0.000826,63383.0,63382.0,0.246573]
["bitfinex","BTCUSD",1727104744689,0.00837423,63383.0,63382.0,0.238573]
["bitfinex","BTCUSD",1727104744909,0.000826,63383.0,63382.0,0.238573]
["bitfinex","BTCUSD",1727104745134,0.00836817,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104745362,0.000826,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104745581,0.000826,63383.0,63382.0,0.263573]
["bitfinex","BTCUSD",1727104745802,0.000826,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104746267,0.000826,63383.0,63382.0,0.266573]
["bitfinex","BTCUSD",1727104746491,0.000826,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104746778,0.000826,63383.0,63382.0,0.266573]
["bitfinex","BTCUSD",1727104747449,0.000826,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104747888,0.000826,63383.0,63382.0,0.266573]
["bitfinex","BTCUSD",1727104748606,0.000826,63383.0,63382.0,0.252573]
["bitfinex","BTCUSD",1727104748819,0.000826,63383.0,63382.0,0.266573]
["bitfinex","BTCUSD",1727104751128,0.158597,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104751592,0.16618883,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104752071,0.17013339,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104752788,0.157805,63370.0,63366.0,0.4758]
["bitfinex","BTCUSD",1727104753039,0.157806,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727104753505,0.32315348,63368.0,63361.0,0.03158]
["bitfinex","BTCUSD",1727104753736,0.157819,63364.0,63361.0,0.189405]
["bitfinex","BTCUSD",1727104753969,0.315627,63366.0,63361.0,0.189405]
["bitfinex","BTCUSD",1727104754196,0.315627,63366.0,63361.0,0.03158]
["bitfinex","BTCUSD",1727104754197,0.0075281,63363.0,63361.0,0.03158]
["bitfinex","BTCUSD",1727104754501,0.0075281,63363.0,63361.0,0.189403]
["bitfinex","BTCUSD",1727104754822,0.157809,63368.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727104755051,0.94690245,63373.0,63368.0,0.157805]
["bitfinex","BTCUSD",1727104755280,0.157802,63371.0,63362.0,0.03158]
["bitfinex","BTCUSD",1727104755509,0.157817,63365.0,63360.0,0.1]
["bitfinex","BTCUSD",1727104755740,0.315606,63370.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727104755741,0.00394542,63369.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104755967,0.157823,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104756192,0.16176887,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104756414,0.16176887,63362.0,63361.0,0.028]
["bitfinex","BTCUSD",1727104756665,0.16176887,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104756899,0.15783,63359.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727104758503,0.34040739,63363.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104758504,0.18258839,63363.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104758727,0.157808,63368.0,63361.0,0.014]
["bitfinex","BTCUSD",1727104758959,0.23671627,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727104759174,0.157805,63370.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727104759423,0.157806,63369.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727104759654,0.315601,63371.0,63365.0,0.157813]
["bitfinex","BTCUSD",1727104759655,0.157803,63370.0,63365.0,0.157813]
["bitfinex","BTCUSD",1727104759886,0.00742262,63369.0,63364.0,0.315635]
["bitfinex","BTCUSD",1727104760356,0.94685015,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727104760580,0.0074408,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727104760820,0.157804,63370.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727104760821,0.157804,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727104761051,0.00743475,63367.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727104761277,0.00744304,63367.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727104761504,0.157804,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727104761740,0.157804,63370.0,63367.0,0.003]
["bitfinex","BTCUSD",1727104761973,0.315604,63371.0,63367.0,0.003]
["bitfinex","BTCUSD",1727104762236,0.157804,63370.0,63367.0,0.003]
["bitfinex","BTCUSD",1727104762463,0.94685015,63373.0,63367.0,0.003]
["bitfinex","BTCUSD",1727104762687,0.157802,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727104762911,0.157804,63370.0,63367.0,0.003]
["bitfinex","BTCUSD",1727104763137,0.315591,63374.0,63366.0,0.013]
["bitfinex","BTCUSD",1727104763384,0.157798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104763603,0.473386,63374.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727104763827,0.02476221,63375.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727104764074,0.02476221,63375.0,63367.0,0.014]
["bitfinex","BTCUSD",1727104764299,0.94685015,63382.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727104764523,0.94685015,63382.0,63376.0,0.315573]
["bitfinex","BTCUSD",1727104764783,0.157776,63381.0,63377.0,0.157783]
["bitfinex","BTCUSD",1727104765005,0.315541,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727104765006,0.157769,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727104765234,0.157756,63389.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104765685,1.26236015,63390.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104765913,0.157761,63387.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104766153,0.157764,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727104767545,0.157764,63386.0,63382.0,0.171773]
["bitfinex","BTCUSD",1727104768037,0.157766,63385.0,63382.0,0.014]
["bitfinex","BTCUSD",1727104768296,0.157769,63384.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104768561,0.158597,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1727104769973,0.473329,63381.0,63374.0,0.23665838]
["bitfinex","BTCUSD",1727104770197,0.157784,63378.0,63374.0,0.39445038]
["bitfinex","BTCUSD",1727104770420,0.315552,63381.0,63368.0,0.315613]
["bitfinex","BTCUSD",1727104770643,0.000826,63383.0,63368.0,0.315613]
["bitfinex","BTCUSD",1727104770644,0.15779,63376.0,63369.0,0.1]
["bitfinex","BTCUSD",1727104770878,0.00394471,63378.0,63369.0,0.1]
["bitfinex","BTCUSD",1727104770879,0.157795,63374.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727104771109,0.00752007,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727104771342,0.00752007,63373.0,63370.0,0.315606]
["bitfinex","BTCUSD",1727104771565,0.00752007,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727104771800,0.18254592,63377.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727104772033,0.18254592,63377.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727104772272,0.00751399,63376.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727104773279,0.00751399,63376.0,63374.0,0.171793]
["bitfinex","BTCUSD",1727104774061,0.00751399,63376.0,63374.0,0.185793]
["bitfinex","BTCUSD",1727104774559,0.00751399,63376.0,63374.0,0.171793]
["bitfinex","BTCUSD",1727104774807,0.00751399,63376.0,63374.0,0.185793]
["bitfinex","BTCUSD",1727104775051,0.15779,63375.0,63374.0,0.028]
["bitfinex","BTCUSD",1727104775303,0.16529794,63375.0,63374.0,0.028]
["bitfinex","BTCUSD",1727104776022,0.16529794,63375.0,63374.0,0.014]
["bitfinex","BTCUSD",1727104776250,0.157793,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727104776471,0.473375,63375.0,63374.0,0.014]
["bitfinex","BTCUSD",1727104777675,0.157796,63373.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104777901,0.157796,63373.0,63371.0,0.028]
["bitfinex","BTCUSD",1727104778350,0.02558657,63376.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104778591,0.02558657,63376.0,63374.0,0.014]
["bitfinex","BTCUSD",1727104778592,0.157791,63375.0,63374.0,0.014]
["bitfinex","BTCUSD",1727104778821,0.02558657,63376.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104779053,0.157796,63373.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104779268,0.315585,63375.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104779505,0.157796,63373.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727104780238,0.157796,63373.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104780673,0.315585,63375.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104780889,0.157794,63374.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104781121,0.02558657,63376.0,63371.0,0.014]
["bitfinex","BTCUSD",1727104781122,0.02558657,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727104781343,0.000826,63376.0,63375.0,0.24829]
["bitfinex","BTCUSD",1727104782688,0.000826,63376.0,63375.0,0.26229]
["bitfinex","BTCUSD",1727104784303,0.000826,63376.0,63375.0,0.27629]
["bitfinex","BTCUSD",1727104784795,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104786717,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104786967,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104787204,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104787437,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104787926,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104788157,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104788390,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104788621,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104789365,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104789608,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104790094,0.00834616,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104790338,0.000826,63376.0,63375.0,0.18579]
["bitfinex","BTCUSD",1727104791283,0.000826,63376.0,63375.0,0.34222905]
["bitfinex","BTCUSD",1727104791547,0.000826,63376.0,63375.0,0.56704854]
["bitfinex","BTCUSD",1727104791798,0.000826,63376.0,63375.0,0.68102854]
["bitfinex","BTCUSD",1727104792313,0.000826,63376.0,63375.0,0.66702854]
["bitfinex","BTCUSD",1727104792883,0.000826,63376.0,63375.0,0.65302854]
["bitfinex","BTCUSD",1727104793806,0.000826,63376.0,63375.0,0.66702854]
["bitfinex","BTCUSD",1727104794316,0.000826,63376.0,63375.0,0.65302854]
["bitfinex","BTCUSD",1727104794562,0.000826,63376.0,63375.0,0.69002854]
["bitfinex","BTCUSD",1727104794822,0.000826,63376.0,63375.0,0.7120361]
["bitfinex","BTCUSD",1727104795058,0.000826,63376.0,63375.0,0.7000361]
["bitfinex","BTCUSD",1727104795294,0.000826,63376.0,63375.0,0.67802854]
["bitfinex","BTCUSD",1727104795956,0.000826,63376.0,63375.0,0.70602854]
["bitfinex","BTCUSD",1727104796399,0.000826,63376.0,63375.0,0.69202854]
["bitfinex","BTCUSD",1727104796629,0.000826,63376.0,63375.0,0.70602854]
["bitfinex","BTCUSD",1727104797063,0.000826,63376.0,63375.0,0.69202854]
["bitfinex","BTCUSD",1727104797276,0.000826,63376.0,63375.0,0.67802854]
["bitfinex","BTCUSD",1727104797499,0.000826,63376.0,63375.0,0.69202854]
["bitfinex","BTCUSD",1727104797738,0.000826,63376.0,63375.0,0.70402854]
["bitfinex","BTCUSD",1727104798630,0.000826,63376.0,63375.0,0.71776393]
["bitfinex","BTCUSD",1727104799113,0.000826,63376.0,63375.0,0.70390898]
["bitfinex","BTCUSD",1727104799778,0.000826,63376.0,63375.0,0.71765122]
["bitfinex","BTCUSD",1727104801322,0.000826,63376.0,63375.0,0.68460018]
["bitfinex","BTCUSD",1727104801535,0.000826,63376.0,63375.0,0.71771058]
["bitfinex","BTCUSD",1727104801767,0.000826,63376.0,63375.0,0.69471058]
["bitfinex","BTCUSD",1727104801983,0.000826,63376.0,63375.0,0.48640018]
["bitfinex","BTCUSD",1727104802645,0.000826,63376.0,63375.0,0.61881058]
["bitfinex","BTCUSD",1727104802873,0.000826,63376.0,63375.0,0.58570018]
["bitfinex","BTCUSD",1727104803092,0.000826,63376.0,63375.0,0.61881058]
["bitfinex","BTCUSD",1727104803325,0.000826,63376.0,63375.0,0.58570018]
["bitfinex","BTCUSD",1727104803539,0.000826,63376.0,63375.0,0.61881058]
["bitfinex","BTCUSD",1727104803810,0.000826,63376.0,63375.0,0.028]
["bitfinex","BTCUSD",1727104804038,0.158614,63376.0,63375.0,0.028]
["bitfinex","BTCUSD",1727104804266,0.17015614,63376.0,63375.0,0.028]
["bitfinex","BTCUSD",1727104804740,0.17015614,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1727104804965,0.16621134,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1727104805180,0.16621134,63376.0,63375.0,0.028]
["bitfinex","BTCUSD",1727104805396,0.16621134,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1727104806563,0.00842334,63376.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727104806808,0.16621134,63376.0,63375.0,0.027]
["bitfinex","BTCUSD",1727104807275,0.16621134,63376.0,63375.0,0.013]
["bitfinex","BTCUSD",1727104807504,0.16621134,63376.0,63375.0,0.027]
["bitfinex","BTCUSD",1727104807714,0.16621134,63376.0,63375.0,0.013]
["bitfinex","BTCUSD",1727104807945,0.00842334,63376.0,63375.0,0.013]
["bitfinex","BTCUSD",1727104808222,0.00842334,63376.0,63375.0,0.17179]
["bitfinex","BTCUSD",1727104808457,0.00842334,63376.0,63375.0,0.43607794]
["bitfinex","BTCUSD",1727104808680,0.000826,63376.0,63375.0,0.43607794]
["bitfinex","BTCUSD",1727104808907,0.00828461,63376.0,63375.0,0.46383869]
["bitfinex","BTCUSD",1727104809167,0.000826,63376.0,63375.0,0.46383869]
["bitfinex","BTCUSD",1727104809423,0.00830278,63376.0,63375.0,0.46383869]
["bitfinex","BTCUSD",1727104809669,0.000826,63376.0,63375.0,0.49712144]
["bitfinex","BTCUSD",1727104809897,0.00830278,63376.0,63375.0,0.49712144]
["bitfinex","BTCUSD",1727104810569,0.00830278,63376.0,63375.0,0.48312144]
["bitfinex","BTCUSD",1727104810808,0.000826,63376.0,63375.0,0.49712144]
["bitfinex","BTCUSD",1727104811066,0.000826,63376.0,63375.0,0.52870144]
["bitfinex","BTCUSD",1727104811526,0.000826,63376.0,63375.0,0.45007794]
["bitfinex","BTCUSD",1727104811749,0.000826,63376.0,63375.0,0.46407794]
["bitfinex","BTCUSD",1727104812206,0.000826,63376.0,63375.0,0.46382475]
["bitfinex","BTCUSD",1727104812443,0.000826,63376.0,63375.0,0.51068342]
["bitfinex","BTCUSD",1727104812666,0.000826,63376.0,63375.0,0.47782475]
["bitfinex","BTCUSD",1727104812890,0.000826,63376.0,63375.0,0.46382475]
["bitfinex","BTCUSD",1727104813380,0.000826,63376.0,63375.0,0.47782475]
["bitfinex","BTCUSD",1727104813640,0.000826,63376.0,63375.0,0.51068342]
["bitfinex","BTCUSD",1727104813868,0.000826,63376.0,63375.0,0.48268342]
["bitfinex","BTCUSD",1727104814103,0.000826,63376.0,63375.0,0.54224708]
["bitfinex","BTCUSD",1727104814331,0.000826,63376.0,63375.0,0.52824708]
["bitfinex","BTCUSD",1727104814569,0.000826,63376.0,63375.0,0.50938841]
["bitfinex","BTCUSD",1727104814810,0.000826,63376.0,63375.0,0.52815963]
["bitfinex","BTCUSD",1727104815067,0.000826,63376.0,63375.0,0.48138854]
["bitfinex","BTCUSD",1727104815317,0.000826,63376.0,63375.0,0.52813274]
["bitfinex","BTCUSD",1727104815558,0.000826,63376.0,63375.0,0.51413274]
["bitfinex","BTCUSD",1727104816061,0.000826,63376.0,63375.0,0.51613274]
["bitfinex","BTCUSD",1727104816295,0.000826,63376.0,63375.0,0.52813274]
["bitfinex","BTCUSD",1727104816761,0.000826,63376.0,63375.0,0.51413274]
["bitfinex","BTCUSD",1727104816998,0.000826,63376.0,63375.0,0.52813274]
["bitfinex","BTCUSD",1727104817234,0.000826,63376.0,63375.0,0.54213274]
["bitfinex","BTCUSD",1727104817704,0.000826,63376.0,63375.0,0.55586255]
["bitfinex","BTCUSD",1727104818791,0.000826,63376.0,63375.0,0.55536255]
["bitfinex","BTCUSD",1727104820912,0.000826,63383.0,63377.0,0.05458]
["bitfinex","BTCUSD",1727104821197,0.23668452,63391.0,63390.0,0.53525627]
["bitfinex","BTCUSD",1727104821488,0.09389264,63405.0,63390.0,0.53525627]
["bitfinex","BTCUSD",1727104821489,0.94661113,63401.0,63400.0,0.282728]
["bitfinex","BTCUSD",1727104821755,0.94651113,63401.0,63400.0,0.52063127]
["bitfinex","BTCUSD",1727104821980,0.94651113,63401.0,63400.0,0.65032803]
["bitfinex","BTCUSD",1727104822215,0.94743713,63408.0,63407.0,0.212291]
["bitfinex","BTCUSD",1727104822439,0.94743713,63408.0,63407.0,0.49630221]
["bitfinex","BTCUSD",1727104822670,0.000826,63408.0,63407.0,0.49630221]
["bitfinex","BTCUSD",1727104822899,0.000826,63408.0,63404.0,0.315433]
["bitfinex","BTCUSD",1727104823132,0.000826,63408.0,63405.0,0.415431]
["bitfinex","BTCUSD",1727104823361,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104823847,0.000826,63408.0,63396.0,0.023]
["bitfinex","BTCUSD",1727104824071,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104824301,0.000826,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727104824533,0.000826,63408.0,63404.0,0.014]
["bitfinex","BTCUSD",1727104824758,0.000826,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727104824983,0.000826,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104825264,0.157715,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727104825498,0.000826,63408.0,63398.0,0.315466]
["bitfinex","BTCUSD",1727104825757,0.157713,63407.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727104825982,0.157714,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727104826214,0.157714,63406.0,63398.0,0.315466]
["bitfinex","BTCUSD",1727104826448,0.157714,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727104826675,0.315434,63405.0,63396.0,0.315474]
["bitfinex","BTCUSD",1727104827137,0.157721,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727104827373,0.157721,63403.0,63401.0,0.014]
["bitfinex","BTCUSD",1727104827615,0.315424,63407.0,63397.0,0.315468]
["bitfinex","BTCUSD",1727104827851,0.02474841,63406.0,63402.0,0.014]
["bitfinex","BTCUSD",1727104828315,0.18246241,63406.0,63402.0,0.014]
["bitfinex","BTCUSD",1727104828544,0.02474841,63406.0,63402.0,0.014]
["bitfinex","BTCUSD",1727104828768,0.157717,63405.0,63402.0,0.014]
["bitfinex","BTCUSD",1727104829260,0.18246341,63406.0,63402.0,0.171723]
["bitfinex","BTCUSD",1727104829484,0.18246341,63406.0,63401.0,0.014]
["bitfinex","BTCUSD",1727104829485,0.02474841,63406.0,63401.0,0.014]
["bitfinex","BTCUSD",1727104829720,0.157716,63405.0,63401.0,0.185725]
["bitfinex","BTCUSD",1727104829967,0.315432,63405.0,63401.0,0.014]
["bitfinex","BTCUSD",1727104830222,0.315432,63405.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727104830223,0.315432,63405.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727104830454,0.31938092,63404.0,63402.0,0.014]
["bitfinex","BTCUSD",1727104830673,0.12954927,63408.0,63402.0,0.028]
["bitfinex","BTCUSD",1727104830674,0.000826,63408.0,63402.0,0.028]
["bitfinex","BTCUSD",1727104830886,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104832505,0.00695009,63408.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727104832950,0.16465809,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104833169,0.16465809,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104833170,0.00695009,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104833627,0.00695009,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104833865,0.00695009,63408.0,63406.0,0.171713]
["bitfinex","BTCUSD",1727104834075,0.00695009,63408.0,63406.0,0.185713]
["bitfinex","BTCUSD",1727104834295,0.00695009,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727104834512,0.157711,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727104834730,0.00612215,63406.0,63401.0,0.1]
["bitfinex","BTCUSD",1727104834957,0.00612215,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727104835463,0.000826,63408.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727104835464,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104835673,0.000826,63408.0,63407.0,0.31414499]
["bitfinex","BTCUSD",1727104835894,0.000826,63408.0,63407.0,0.43599894]
["bitfinex","BTCUSD",1727104836339,0.000826,63408.0,63407.0,0.46757894]
["bitfinex","BTCUSD",1727104837500,0.000826,63408.0,63407.0,0.49557894]
["bitfinex","BTCUSD",1727104837705,0.000826,63408.0,63407.0,0.48157894]
["bitfinex","BTCUSD",1727104838147,0.000826,63408.0,63407.0,0.49557894]
["bitfinex","BTCUSD",1727104838769,0.000826,63408.0,63407.0,0.50008061]
["bitfinex","BTCUSD",1727104839004,0.000826,63408.0,63407.0,0.48608061]
["bitfinex","BTCUSD",1727104839220,0.000826,63408.0,63407.0,0.48157894]
["bitfinex","BTCUSD",1727104839442,0.000826,63408.0,63407.0,0.317291]
["bitfinex","BTCUSD",1727104839666,0.000826,63408.0,63407.0,0.303291]
["bitfinex","BTCUSD",1727104840102,0.000826,63408.0,63407.0,0.289291]
["bitfinex","BTCUSD",1727104840339,0.000826,63408.0,63407.0,0.303291]
["bitfinex","BTCUSD",1727104840571,0.000826,63408.0,63407.0,0.317291]
["bitfinex","BTCUSD",1727104840767,0.000826,63408.0,63407.0,0.49557894]
["bitfinex","BTCUSD",1727104841192,0.000826,63408.0,63407.0,0.48157894]
["bitfinex","BTCUSD",1727104841669,0.000826,63408.0,63407.0,0.49557894]
["bitfinex","BTCUSD",1727104842153,0.000826,63408.0,63407.0,0.48157894]
["bitfinex","BTCUSD",1727104842607,0.000826,63408.0,63407.0,0.47257894]
["bitfinex","BTCUSD",1727104842833,0.000826,63408.0,63407.0,0.45857894]
["bitfinex","BTCUSD",1727104843058,0.000826,63408.0,63407.0,0.44457894]
["bitfinex","BTCUSD",1727104843289,0.000826,63408.0,63407.0,0.47257894]
["bitfinex","BTCUSD",1727104843552,0.000826,63408.0,63407.0,0.45857894]
["bitfinex","BTCUSD",1727104843800,0.000826,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104844043,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104844740,0.000826,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104844741,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104845223,0.000826,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104845442,0.000826,63408.0,63407.0,0.32699894]
["bitfinex","BTCUSD",1727104845668,0.000826,63408.0,63407.0,0.43599894]
["bitfinex","BTCUSD",1727104845896,0.000826,63408.0,63407.0,0.55837894]
["bitfinex","BTCUSD",1727104846127,0.000826,63408.0,63407.0,0.58637894]
["bitfinex","BTCUSD",1727104846367,0.000826,63408.0,63407.0,0.57237894]
["bitfinex","BTCUSD",1727104846627,0.000826,63408.0,63407.0,0.57693911]
["bitfinex","BTCUSD",1727104846947,0.000826,63408.0,63407.0,0.59093911]
["bitfinex","BTCUSD",1727104847156,0.000826,63408.0,63407.0,0.57693911]
["bitfinex","BTCUSD",1727104847413,0.000826,63408.0,63407.0,0.59093911]
["bitfinex","BTCUSD",1727104848380,0.000826,63408.0,63407.0,0.58637894]
["bitfinex","BTCUSD",1727104848643,0.000826,63408.0,63407.0,0.285711]
["bitfinex","BTCUSD",1727104848895,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104849136,0.00697687,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104849387,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104849577,0.00697687,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104849897,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104850136,0.00697687,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104850381,0.000826,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104850586,0.00697687,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104850867,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104851113,0.00697687,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104851346,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104851581,0.000826,63408.0,63407.0,0.028]
["bitfinex","BTCUSD",1727104851807,0.00697687,63408.0,63407.0,0.028]
["bitfinex","BTCUSD",1727104852314,0.16468487,63408.0,63407.0,0.028]
["bitfinex","BTCUSD",1727104854585,0.00697687,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104855278,0.000826,63408.0,63407.0,0.34099894]
["bitfinex","BTCUSD",1727104855510,0.00696479,63408.0,63407.0,0.37257894]
["bitfinex","BTCUSD",1727104855744,0.000826,63408.0,63407.0,0.37257894]
["bitfinex","BTCUSD",1727104856207,0.000826,63408.0,63407.0,0.34457894]
["bitfinex","BTCUSD",1727104856463,0.000826,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104856678,0.000826,63408.0,63407.0,0.185711]
["bitfinex","BTCUSD",1727104856907,0.00697251,63408.0,63405.0,0.1]
["bitfinex","BTCUSD",1727104857127,0.00697251,63408.0,63404.0,0.315435]
["bitfinex","BTCUSD",1727104857324,0.00697251,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104857816,0.00697251,63408.0,63407.0,0.028]
["bitfinex","BTCUSD",1727104858063,0.16468051,63408.0,63407.0,0.028]
["bitfinex","BTCUSD",1727104858294,0.16468051,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104859219,0.00697251,63408.0,63401.0,0.1153644]
["bitfinex","BTCUSD",1727104859443,0.32239151,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104859689,0.48009951,63408.0,63407.0,0.014]
["bitfinex","BTCUSD",1727104859887,0.16468051,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727104860146,0.00697251,63408.0,63402.0,0.3291584]
["bitfinex","BTCUSD",1727104860383,0.157711,63407.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727104860631,0.157716,63405.0,63404.0,0.014]
["bitfinex","BTCUSD",1727104860883,0.473148,63405.0,63402.0,0.0137144]
["bitfinex","BTCUSD",1727104861071,0.16384612,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727104861357,0.157714,63406.0,63405.0,0.014]
["bitfinex","BTCUSD",1727104861573,0.000826,63408.0,63402.0,0.3291574]
["bitfinex","BTCUSD",1727104861818,0.157711,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727104862023,0.158535,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727104862286,0.158535,63408.0,63405.0,0.171715]
["bitfinex","BTCUSD",1727104862756,0.158535,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727104863528,0.158535,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104863529,0.000826,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104865007,0.00691017,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727104865230,0.000826,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104865706,0.00691017,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1727104865977,0.00691017,63408.0,63407.0,0.32699894]
["bitfinex","BTCUSD",1727104866259,0.00691017,63408.0,63407.0,0.50932859]
["bitfinex","BTCUSD",1727104866507,0.000826,63408.0,63407.0,0.57025707]
["bitfinex","BTCUSD",1727104866754,0.000826,63408.0,63407.0,0.7481016]
["bitfinex","BTCUSD",1727104866981,0.000826,63408.0,63407.0,0.81461422]
["bitfinex","BTCUSD",1727104867203,0.000826,63408.0,63407.0,0.7481016]
["bitfinex","BTCUSD",1727104867441,0.000826,63408.0,63407.0,0.81486367]
["bitfinex","BTCUSD",1727104867656,0.000826,63408.0,63407.0,0.82862494]
["bitfinex","BTCUSD",1727104867906,0.000826,63408.0,63407.0,0.74811322]
["bitfinex","BTCUSD",1727104868144,0.000826,63408.0,63407.0,0.73411322]
["bitfinex","BTCUSD",1727104868389,0.000826,63408.0,63407.0,0.82862494]
["bitfinex","BTCUSD",1727104868641,0.000826,63408.0,63407.0,0.71992042]
["bitfinex","BTCUSD",1727104868856,0.000826,63408.0,63407.0,0.73192042]
["bitfinex","BTCUSD",1727104869086,0.000826,63408.0,63407.0,0.74798785]
["bitfinex","BTCUSD",1727104869311,0.000826,63408.0,63407.0,0.83038785]
["bitfinex","BTCUSD",1727104869562,0.000826,63408.0,63407.0,0.92489449]
["bitfinex","BTCUSD",1727104869821,0.000826,63408.0,63407.0,1.01849449]
["bitfinex","BTCUSD",1727104870073,0.000826,63408.0,63407.0,0.96623679]
["bitfinex","BTCUSD",1727104870338,0.000826,63408.0,63407.0,0.93823679]
["bitfinex","BTCUSD",1727104870571,0.0037832,63416.0,63415.0,0.51189427]
["bitfinex","BTCUSD",1727104870792,0.0037832,63416.0,63415.0,0.87304875]
["bitfinex","BTCUSD",1727104871315,0.001652,63423.0,63415.0,1.13323286]
["bitfinex","BTCUSD",1727104871523,0.001652,63423.0,63422.0,0.44097627]
["bitfinex","BTCUSD",1727104871755,0.001652,63423.0,63422.0,0.54712089]
["bitfinex","BTCUSD",1727104871975,0.001652,63423.0,63422.0,0.49990475]
["bitfinex","BTCUSD",1727104872243,0.001652,63423.0,63422.0,0.51565098]
["bitfinex","BTCUSD",1727104872747,0.001652,63423.0,63422.0,0.4547225]
["bitfinex","BTCUSD",1727104872976,0.001652,63423.0,63422.0,0.47524297]
["bitfinex","BTCUSD",1727104873465,0.001652,63423.0,63422.0,0.46124297]
["bitfinex","BTCUSD",1727104873935,0.001652,63423.0,63422.0,0.34477347]
["bitfinex","BTCUSD",1727104874456,0.001652,63423.0,63422.0,0.33077347]
["bitfinex","BTCUSD",1727104874694,0.001652,63423.0,63422.0,0.04178403]
["bitfinex","BTCUSD",1727104874933,0.001652,63423.0,63422.0,0.18545703]
["bitfinex","BTCUSD",1727104875169,0.001652,63423.0,63422.0,0.17145703]
["bitfinex","BTCUSD",1727104875429,0.001652,63423.0,63422.0,0.19945703]
["bitfinex","BTCUSD",1727104875659,0.00712016,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104875881,0.001652,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104876109,0.00712016,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104876368,0.001652,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104876611,0.00712016,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104876861,0.001652,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104877051,0.00712016,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104877345,0.001652,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104877572,0.00712016,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104877854,0.00712652,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104878581,0.00712652,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104878840,0.00712652,63423.0,63422.0,0.31439627]
["bitfinex","BTCUSD",1727104879282,0.001652,63423.0,63422.0,0.30039627]
["bitfinex","BTCUSD",1727104879505,0.001652,63423.0,63422.0,0.30154023]
["bitfinex","BTCUSD",1727104879727,0.001652,63423.0,63422.0,0.31554023]
["bitfinex","BTCUSD",1727104879951,0.001652,63423.0,63422.0,0.31439627]
["bitfinex","BTCUSD",1727104880180,0.001652,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104880448,0.001652,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104880695,0.001652,63423.0,63422.0,0.17281697]
["bitfinex","BTCUSD",1727104880940,0.001652,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104881150,0.001652,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104881379,0.001652,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104881624,0.16479209,63423.0,63422.0,0.028]
["bitfinex","BTCUSD",1727104881843,0.159323,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727104882051,0.16480191,63423.0,63422.0,0.014]
["bitfinex","BTCUSD",1727104882735,0.16480191,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727104883034,0.16480191,63423.0,63422.0,0.014]
["bitfinex","BTCUSD",1727104883274,0.00713091,63423.0,63422.0,0.028]
["bitfinex","BTCUSD",1727104883509,0.00713091,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727104883727,0.00713091,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104883953,0.00713091,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104884174,0.00713091,63423.0,63422.0,0.014]
["bitfinex","BTCUSD",1727104884396,0.16480191,63423.0,63422.0,0.028]
["bitfinex","BTCUSD",1727104884838,0.00713091,63423.0,63422.0,0.028]
["bitfinex","BTCUSD",1727104885068,0.00713091,63423.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727104885327,0.00713091,63423.0,63422.0,0.014]
["bitfinex","BTCUSD",1727104885549,0.00713091,63423.0,63422.0,0.028]
["bitfinex","BTCUSD",1727104887609,0.00713091,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104888307,0.001652,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104889487,0.00709521,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104889714,0.001652,63423.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727104890439,0.001652,63423.0,63422.0,0.18681698]
["bitfinex","BTCUSD",1727104890687,0.001652,63423.0,63422.0,0.55970492]
["bitfinex","BTCUSD",1727104890915,0.001652,63423.0,63422.0,0.55856094]
["bitfinex","BTCUSD",1727104891149,0.001652,63423.0,63422.0,0.67832972]
["bitfinex","BTCUSD",1727104891384,0.000826,63447.0,63422.0,0.67832972]
["bitfinex","BTCUSD",1727104891385,0.000826,63447.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727104891614,0.000826,63447.0,63438.0,0.56205497]
["bitfinex","BTCUSD",1727104891615,0.94677301,63447.0,63438.0,0.56205497]
["bitfinex","BTCUSD",1727104891894,0.00807296,63439.0,63438.0,0.59563497]
["bitfinex","BTCUSD",1727104892132,0.000826,63439.0,63438.0,0.6177782]
["bitfinex","BTCUSD",1727104892360,0.000826,63439.0,63438.0,0.59563497]
["bitfinex","BTCUSD",1727104892819,0.000826,63439.0,63438.0,0.53687679]
["bitfinex","BTCUSD",1727104893305,0.000826,63439.0,63438.0,0.55087679]
["bitfinex","BTCUSD",1727104893754,0.000826,63439.0,63438.0,0.54152908]
["bitfinex","BTCUSD",1727104893977,0.000826,63439.0,63438.0,0.55552908]
["bitfinex","BTCUSD",1727104894213,0.000826,63439.0,63438.0,0.55352908]
["bitfinex","BTCUSD",1727104894497,0.000826,63439.0,63438.0,0.72281702]
["bitfinex","BTCUSD",1727104894744,0.000826,63439.0,63438.0,0.70881702]
["bitfinex","BTCUSD",1727104894982,0.000826,63439.0,63438.0,0.64271702]
["bitfinex","BTCUSD",1727104895447,0.000826,63439.0,63438.0,0.50015423]
["bitfinex","BTCUSD",1727104895693,0.000826,63439.0,63438.0,0.39550194]
["bitfinex","BTCUSD",1727104895940,0.000826,63439.0,63438.0,0.04558]
["bitfinex","BTCUSD",1727104896214,0.000826,63439.0,63438.0,0.217214]
["bitfinex","BTCUSD",1727104896709,0.000826,63439.0,63438.0,0.189214]
["bitfinex","BTCUSD",1727104896959,0.000826,63439.0,63438.0,0.217214]
["bitfinex","BTCUSD",1727104897209,0.000826,63439.0,63438.0,0.203214]
["bitfinex","BTCUSD",1727104897706,0.000826,63439.0,63438.0,0.217214]
["bitfinex","BTCUSD",1727104897932,0.000826,63439.0,63438.0,0.05958]
["bitfinex","BTCUSD",1727104898435,0.16467951,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727104898664,0.24037951,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104898911,0.24432024,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727104899139,0.26905546,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727104899366,0.26511473,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104899832,0.157643,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727104900061,0.26511473,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104900293,0.25889222,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104900769,0.25889222,63439.0,63438.0,0.02]
["bitfinex","BTCUSD",1727104901003,0.10126122,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104901226,0.02556122,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104901680,0.02556122,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727104901931,0.02556122,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727104901932,0.000826,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727104902662,0.000826,63439.0,63438.0,0.167634]
["bitfinex","BTCUSD",1727104903126,0.000826,63439.0,63438.0,0.177634]
["bitfinex","BTCUSD",1727104903353,0.000826,63439.0,63438.0,0.01]
["bitfinex","BTCUSD",1727104903584,0.000826,63439.0,63438.0,0.167634]
["bitfinex","BTCUSD",1727104903811,0.000826,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727104904272,0.158457,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104904506,0.235457,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727104905214,0.235457,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727104907102,0.000826,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727104907335,0.000826,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727104907809,0.000826,63439.0,63438.0,0.49666321]
["bitfinex","BTCUSD",1727104908029,0.000826,63439.0,63438.0,0.49552194]
["bitfinex","BTCUSD",1727104908987,0.000826,63439.0,63438.0,0.46752194]
["bitfinex","BTCUSD",1727104909212,0.000826,63439.0,63438.0,0.48152194]
["bitfinex","BTCUSD",1727104909438,0.000826,63439.0,63438.0,0.49552194]
["bitfinex","BTCUSD",1727104909658,0.000826,63439.0,63438.0,0.48152194]
["bitfinex","BTCUSD",1727104909902,0.000826,63439.0,63438.0,0.46752194]
["bitfinex","BTCUSD",1727104910133,0.000826,63439.0,63438.0,0.49552194]
["bitfinex","BTCUSD",1727104910354,0.000826,63439.0,63438.0,0.48152194]
["bitfinex","BTCUSD",1727104910574,0.000826,63439.0,63438.0,0.68818016]
["bitfinex","BTCUSD",1727104911478,0.000826,63439.0,63438.0,0.69284339]
["bitfinex","BTCUSD",1727104912199,0.000826,63439.0,63438.0,0.67884339]
["bitfinex","BTCUSD",1727104912694,0.000826,63439.0,63438.0,0.69284339]
["bitfinex","BTCUSD",1727104913209,0.000826,63439.0,63438.0,0.66518016]
["bitfinex","BTCUSD",1727104913451,0.000826,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727104913930,0.000826,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727104914384,0.000826,63439.0,63438.0,0.217234]
["bitfinex","BTCUSD",1727104914851,0.000826,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727104915140,0.000826,63439.0,63438.0,0.34206378]
["bitfinex","BTCUSD",1727104915391,0.000826,63439.0,63438.0,0.35852194]
["bitfinex","BTCUSD",1727104915645,0.000826,63439.0,63438.0,0.34452194]
["bitfinex","BTCUSD",1727104915892,0.000826,63439.0,63438.0,0.35852194]
["bitfinex","BTCUSD",1727104916131,0.000826,63439.0,63438.0,0.37252194]
["bitfinex","BTCUSD",1727104917551,0.000826,63439.0,63438.0,0.47252194]
["bitfinex","BTCUSD",1727104918017,0.000826,63439.0,63438.0,0.285634]
["bitfinex","BTCUSD",1727104920328,0.000826,63439.0,63438.0,0.317234]
["bitfinex","BTCUSD",1727104921058,0.000826,63439.0,63438.0,0.47252194]
["bitfinex","BTCUSD",1727104921585,0.000826,63439.0,63438.0,0.49552194]
["bitfinex","BTCUSD",1727104921820,0.000826,63439.0,63438.0,0.57122194]
["bitfinex","BTCUSD",1727104922065,0.000826,63439.0,63438.0,0.60385359]
["bitfinex","BTCUSD",1727104922571,0.000826,63439.0,63438.0,0.84662006]
["bitfinex","BTCUSD",1727104922797,0.000826,63439.0,63438.0,0.66891723]
["bitfinex","BTCUSD",1727104923044,0.000826,63447.0,63439.0,0.1546]
["bitfinex","BTCUSD",1727104923314,0.000826,63447.0,63446.0,0.50487222]
["bitfinex","BTCUSD",1727104923572,0.000826,63447.0,63446.0,0.74548721]
["bitfinex","BTCUSD",1727104923828,0.000826,63447.0,63446.0,0.77808358]
["bitfinex","BTCUSD",1727104924095,0.000826,63447.0,63446.0,0.75150317]
["bitfinex","BTCUSD",1727104924595,0.000826,63447.0,63446.0,0.69275653]
["bitfinex","BTCUSD",1727104925325,0.000826,63447.0,63446.0,0.69727068]
["bitfinex","BTCUSD",1727104925860,0.000826,63447.0,63446.0,0.72341796]
["bitfinex","BTCUSD",1727104926106,0.000826,63447.0,63446.0,0.94463023]
["bitfinex","BTCUSD",1727104926339,0.000826,63454.0,63453.0,0.50685422]
["bitfinex","BTCUSD",1727104926597,0.000826,63454.0,63453.0,0.85177853]
["bitfinex","BTCUSD",1727104926845,0.000826,63454.0,63453.0,0.87633127]
["bitfinex","BTCUSD",1727104927098,0.000826,63459.0,63458.0,0.191184]
["bitfinex","BTCUSD",1727104927351,0.000826,63459.0,63458.0,0.73879103]
["bitfinex","BTCUSD",1727104927608,0.000826,63459.0,63458.0,0.77086653]
["bitfinex","BTCUSD",1727104928383,0.000826,63459.0,63458.0,0.73565426]
["bitfinex","BTCUSD",1727104928629,0.000826,63459.0,63458.0,0.67691061]
["bitfinex","BTCUSD",1727104929339,0.000826,63459.0,63458.0,0.66013016]
["bitfinex","BTCUSD",1727104929576,0.000826,63459.0,63458.0,0.67413016]
["bitfinex","BTCUSD",1727104930060,0.000826,63459.0,63458.0,0.69091479]
["bitfinex","BTCUSD",1727104930293,0.000826,63459.0,63458.0,0.66013016]
["bitfinex","BTCUSD",1727104930523,0.000826,63459.0,63458.0,0.67413016]
["bitfinex","BTCUSD",1727104930749,0.000826,63459.0,63458.0,0.67691479]
["bitfinex","BTCUSD",1727104931009,0.000826,63459.0,63458.0,0.66013016]
["bitfinex","BTCUSD",1727104931500,0.000826,63459.0,63458.0,0.48147194]
["bitfinex","BTCUSD",1727104931970,0.000826,63459.0,63458.0,0.46747194]
["bitfinex","BTCUSD",1727104932441,0.000826,63459.0,63458.0,0.60984088]
["bitfinex","BTCUSD",1727104932694,0.000826,63459.0,63458.0,0.62384088]
["bitfinex","BTCUSD",1727104932951,0.000826,63459.0,63458.0,0.60984088]
["bitfinex","BTCUSD",1727104933441,0.000826,63459.0,63458.0,0.62384088]
["bitfinex","BTCUSD",1727104933700,0.000826,63459.0,63458.0,0.60984088]
["bitfinex","BTCUSD",1727104933943,0.000826,63459.0,63458.0,0.64052599]
["bitfinex","BTCUSD",1727104934707,0.0002,63479.0,63473.0,0.1546]
["bitfinex","BTCUSD",1727104934973,0.0002,63479.0,63473.0,0.40708215]
["bitfinex","BTCUSD",1727104934974,0.94560298,63479.0,63473.0,0.40708215]
["bitfinex","BTCUSD",1727104935205,0.94560298,63479.0,63473.0,0.47499601]
["bitfinex","BTCUSD",1727104935439,0.01665861,63474.0,63473.0,0.3645109]
["bitfinex","BTCUSD",1727104935670,0.0037832,63474.0,63473.0,0.312147]
["bitfinex","BTCUSD",1727104936095,0.0037832,63474.0,63473.0,0.340147]
["bitfinex","BTCUSD",1727104936625,0.0037832,63474.0,63473.0,0.5185844]
["bitfinex","BTCUSD",1727104936879,0.0037832,63474.0,63473.0,0.5325844]
["bitfinex","BTCUSD",1727104937135,0.0037832,63474.0,63473.0,0.5045844]
["bitfinex","BTCUSD",1727104937847,0.0037832,63474.0,63473.0,0.50928578]
["bitfinex","BTCUSD",1727104938543,0.0037832,63474.0,63473.0,0.52328578]
["bitfinex","BTCUSD",1727104939265,0.0037832,63474.0,63473.0,0.50928578]
["bitfinex","BTCUSD",1727104939520,0.0037832,63474.0,63473.0,0.48613632]
["bitfinex","BTCUSD",1727104939775,0.0037832,63474.0,63473.0,0.37243494]
["bitfinex","BTCUSD",1727104940023,0.0037832,63474.0,63473.0,0.189147]
["bitfinex","BTCUSD",1727104940289,0.0037832,63474.0,63473.0,0.217147]
["bitfinex","BTCUSD",1727104940531,0.0037832,63474.0,63473.0,0.203147]
["bitfinex","BTCUSD",1727104940772,0.0037832,63474.0,63473.0,0.171547]
["bitfinex","BTCUSD",1727104941002,0.0037832,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104941457,0.01149377,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727104941919,0.24423777,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104942155,0.24423777,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727104942156,0.08669377,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727104942383,0.24423777,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104942612,0.24423777,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727104942900,0.40572343,63474.0,63467.0,0.0316]
["bitfinex","BTCUSD",1727104943137,0.40572343,63474.0,63461.0,0.55147209]
["bitfinex","BTCUSD",1727104943138,0.1924374,63471.0,63461.0,0.23631909]
["bitfinex","BTCUSD",1727104943402,0.157574,63463.0,63462.0,0.94536574]
["bitfinex","BTCUSD",1727104943650,0.00393936,63466.0,63462.0,0.94536574]
["bitfinex","BTCUSD",1727104943876,0.00393936,63466.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727104943877,0.0077071,63463.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727104944103,0.157575,63462.0,63456.0,0.315176]
["bitfinex","BTCUSD",1727104944343,0.157578,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727104944601,0.315161,63460.0,63453.0,0.315192]
["bitfinex","BTCUSD",1727104944862,0.157582,63459.0,63454.0,0.94536574]
["bitfinex","BTCUSD",1727104945122,0.16522469,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727104945584,0.16522469,63459.0,63456.0,0.014]
["bitfinex","BTCUSD",1727104945838,0.16522469,63459.0,63456.0,0.171589]
["bitfinex","BTCUSD",1727104946321,0.16522469,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727104947066,0.00764269,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104947325,0.157573,63463.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104947560,0.00764725,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727104947805,0.02472627,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727104948056,0.94536574,63471.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727104948318,0.94536574,63471.0,63459.0,0.31630142]
["bitfinex","BTCUSD",1727104948319,0.94536574,63471.0,63464.0,0.315138]
["bitfinex","BTCUSD",1727104948572,0.3196972,63474.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727104948573,0.0046072,63474.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727104948824,0.0046072,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727104949074,0.0046072,63474.0,63466.0,0.0316]
["bitfinex","BTCUSD",1727104949075,0.0046072,63474.0,63470.0,0.315107]
["bitfinex","BTCUSD",1727104949319,0.0046072,63474.0,63466.0,0.0316]
["bitfinex","BTCUSD",1727104949564,0.157548,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727104949802,0.0046072,63474.0,63468.0,0.019]
["bitfinex","BTCUSD",1727104950067,0.1621522,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727104950307,0.157547,63473.0,63470.0,0.171553]
["bitfinex","BTCUSD",1727104950537,0.157547,63473.0,63470.0,0.014]
["bitfinex","BTCUSD",1727104951014,0.157547,63473.0,63470.0,0.171553]
["bitfinex","BTCUSD",1727104951247,0.0046072,63474.0,63470.0,0.014]
["bitfinex","BTCUSD",1727104951486,0.1621522,63474.0,63470.0,0.014]
["bitfinex","BTCUSD",1727104951685,0.157547,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727104951973,0.1621512,63474.0,63473.0,0.014]
["bitfinex","BTCUSD",1727104952217,0.0046072,63474.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727104952686,0.0046072,63474.0,63470.0,0.014]
["bitfinex","BTCUSD",1727104952953,0.1621532,63474.0,63470.0,0.014]
["bitfinex","BTCUSD",1727104953232,0.1621532,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727104953233,0.0046072,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727104953693,0.0046072,63474.0,63470.0,0.315109]
["bitfinex","BTCUSD",1727104953961,0.0046072,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727104954189,0.0046072,63474.0,63473.0,0.46743494]
["bitfinex","BTCUSD",1727104955118,0.0046072,63474.0,63473.0,0.54473494]
["bitfinex","BTCUSD",1727104955853,0.0046072,63474.0,63473.0,0.54319877]
["bitfinex","BTCUSD",1727104956870,0.0046072,63474.0,63473.0,0.57119877]
["bitfinex","BTCUSD",1727104958338,0.0046072,63474.0,63473.0,0.47089877]
["bitfinex","BTCUSD",1727104959977,0.0046072,63474.0,63473.0,0.45689877]
["bitfinex","BTCUSD",1727104960696,0.0046072,63474.0,63473.0,0.47089877]
["bitfinex","BTCUSD",1727104961191,0.0046072,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104961442,0.0046072,63474.0,63473.0,0.21561083]
["bitfinex","BTCUSD",1727104961685,0.0046072,63474.0,63473.0,0.20161083]
["bitfinex","BTCUSD",1727104962170,0.0046072,63474.0,63473.0,0.21561083]
["bitfinex","BTCUSD",1727104962401,0.0046072,63474.0,63473.0,0.20161083]
["bitfinex","BTCUSD",1727104963105,0.0046072,63474.0,63473.0,0.21674722]
["bitfinex","BTCUSD",1727104963589,0.0046072,63474.0,63473.0,0.20161083]
["bitfinex","BTCUSD",1727104963827,0.0046072,63474.0,63473.0,0.21561083]
["bitfinex","BTCUSD",1727104965073,0.0046072,63474.0,63473.0,0.37089877]
["bitfinex","BTCUSD",1727104965320,0.0046072,63474.0,63473.0,0.47089877]
["bitfinex","BTCUSD",1727104966504,0.0046072,63474.0,63473.0,0.59920695]
["bitfinex","BTCUSD",1727104968441,0.0046072,63474.0,63473.0,0.62220695]
["bitfinex","BTCUSD",1727104973435,0.0046072,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104973920,0.01618496,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104974159,0.0046072,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104975107,0.01621185,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104975344,0.0046072,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104975596,0.01621185,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104975838,0.0046072,63474.0,63473.0,0.31561083]
["bitfinex","BTCUSD",1727104976079,0.0046072,63474.0,63473.0,0.317147]
["bitfinex","BTCUSD",1727104976336,0.09532361,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104976597,0.0837072,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104976825,0.09531935,63474.0,63473.0,0.028]
["bitfinex","BTCUSD",1727104977066,0.09531935,63474.0,63473.0,0.185547]
["bitfinex","BTCUSD",1727104977295,0.01621935,63474.0,63473.0,0.185547]
["bitfinex","BTCUSD",1727104977531,0.01621935,63474.0,63473.0,0.171547]
["bitfinex","BTCUSD",1727104977773,0.0046072,63474.0,63473.0,0.64200407]
["bitfinex","BTCUSD",1727104978008,0.01612718,63474.0,63473.0,0.64200407]
["bitfinex","BTCUSD",1727104978260,0.0046072,63474.0,63473.0,0.67472722]
["bitfinex","BTCUSD",1727104978481,0.0046072,63474.0,63473.0,0.66072722]
["bitfinex","BTCUSD",1727104978713,0.0046072,63474.0,63473.0,0.70632722]
["bitfinex","BTCUSD",1727104979157,0.0046072,63474.0,63473.0,0.67832722]
["bitfinex","BTCUSD",1727104979416,0.0046072,63474.0,63473.0,0.69397922]
["bitfinex","BTCUSD",1727104979913,0.0046072,63474.0,63473.0,0.69853013]
["bitfinex","BTCUSD",1727104980396,0.0046072,63474.0,63473.0,0.69828235]
["bitfinex","BTCUSD",1727104981103,0.0046072,63474.0,63473.0,0.6484214]
["bitfinex","BTCUSD",1727104981832,0.0046072,63474.0,63473.0,0.6624214]
["bitfinex","BTCUSD",1727104982589,0.0046072,63474.0,63473.0,0.53414604]
["bitfinex","BTCUSD",1727104982864,0.0046072,63474.0,63473.0,0.35130719]
["bitfinex","BTCUSD",1727104983102,0.0046072,63474.0,63473.0,0.318799]
["bitfinex","BTCUSD",1727104983578,0.0046072,63474.0,63473.0,0.50659513]
["bitfinex","BTCUSD",1727104983806,0.0046072,63474.0,63473.0,0.49259513]
["bitfinex","BTCUSD",1727104984306,0.0046072,63474.0,63473.0,0.52959513]
["bitfinex","BTCUSD",1727104984810,0.0046072,63474.0,63473.0,0.58842132]
["bitfinex","BTCUSD",1727104985586,0.0046072,63474.0,63473.0,0.56042132]
["bitfinex","BTCUSD",1727104985824,0.0046072,63474.0,63473.0,0.58842132]
["bitfinex","BTCUSD",1727104986099,0.0046072,63474.0,63473.0,0.57442132]
["bitfinex","BTCUSD",1727104986357,0.0046072,63474.0,63473.0,0.56042132]
["bitfinex","BTCUSD",1727104986581,0.0046072,63474.0,63473.0,0.58842132]
["bitfinex","BTCUSD",1727104989432,0.0046072,63474.0,63473.0,0.5881303]
["bitfinex","BTCUSD",1727104989650,0.0046072,63474.0,63473.0,0.5901303]
["bitfinex","BTCUSD",1727104989872,0.0046072,63474.0,63473.0,0.82159125]
["bitfinex","BTCUSD",1727104990353,0.0046072,63474.0,63473.0,0.85670405]
["bitfinex","BTCUSD",1727104990580,0.0046072,63474.0,63473.0,1.10397391]
["bitfinex","BTCUSD",1727104990805,0.0046072,63474.0,63473.0,1.03325057]
["bitfinex","BTCUSD",1727104991029,0.0002,63479.0,63478.0,0.40884218]
["bitfinex","BTCUSD",1727104991250,0.0002,63479.0,63478.0,0.65517348]
["bitfinex","BTCUSD",1727104991471,0.0002,63479.0,63478.0,0.73663443]
["bitfinex","BTCUSD",1727104992416,0.0002,63479.0,63478.0,0.81363443]
["bitfinex","BTCUSD",1727104992669,0.0002,63479.0,63478.0,1.08986251]
["bitfinex","BTCUSD",1727104993107,0.0002,63479.0,63478.0,1.91217649]
["bitfinex","BTCUSD",1727104993360,0.0002,63479.0,63478.0,1.89817649]
["bitfinex","BTCUSD",1727104993582,0.0002,63479.0,63478.0,1.80386251]
["bitfinex","BTCUSD",1727104993803,0.0002,63479.0,63478.0,1.79456629]
["bitfinex","BTCUSD",1727104994031,0.0002,63479.0,63478.0,1.81056629]
["bitfinex","BTCUSD",1727104994317,0.0002,63479.0,63478.0,1.90489416]
["bitfinex","BTCUSD",1727104994547,0.0002,63479.0,63478.0,1.85505773]
["bitfinex","BTCUSD",1727104994778,0.0002,63479.0,63478.0,1.87859782]
["bitfinex","BTCUSD",1727104995250,0.0002,63479.0,63478.0,1.77470534]
["bitfinex","BTCUSD",1727104995469,0.0002,63479.0,63478.0,1.76070534]
["bitfinex","BTCUSD",1727104995727,0.0002,63479.0,63478.0,1.92845877]
["bitfinex","BTCUSD",1727104995988,0.0002,63479.0,63478.0,1.94262432]
["bitfinex","BTCUSD",1727104996242,0.0002,63479.0,63478.0,1.91462432]
["bitfinex","BTCUSD",1727104996486,0.0031014,63481.0,63480.0,0.314129]
["bitfinex","BTCUSD",1727104996713,0.0031014,63481.0,63480.0,1.45409396]
["bitfinex","BTCUSD",1727104996941,0.0031014,63481.0,63480.0,1.48646549]
["bitfinex","BTCUSD",1727104997168,0.0031014,63481.0,63480.0,1.60436382]
["bitfinex","BTCUSD",1727104997406,4e-07,63481.0,63480.0,1.66416549]
["bitfinex","BTCUSD",1727104997641,4e-07,63481.0,63480.0,1.73221677]
["bitfinex","BTCUSD",1727104997886,4e-07,63481.0,63480.0,1.61430454]
["bitfinex","BTCUSD",1727104998186,4e-07,63481.0,63480.0,1.66416549]
["bitfinex","BTCUSD",1727104998405,4e-07,63481.0,63480.0,0.96416549]
["bitfinex","BTCUSD",1727104998861,4e-07,63481.0,63480.0,1.08175954]
["bitfinex","BTCUSD",1727104999091,4e-07,63481.0,63480.0,1.09575954]
["bitfinex","BTCUSD",1727104999333,4e-07,63481.0,63480.0,1.06338801]
["bitfinex","BTCUSD",1727104999570,4e-07,63481.0,63480.0,1.09568939]
["bitfinex","BTCUSD",1727104999795,4e-07,63481.0,63480.0,1.10968939]
["bitfinex","BTCUSD",1727105000281,4e-07,63481.0,63480.0,0.9918577]
["bitfinex","BTCUSD",1727105001035,4e-07,63481.0,63480.0,1.10933586]
["bitfinex","BTCUSD",1727105001264,4e-07,63481.0,63480.0,1.10953296]
["bitfinex","BTCUSD",1727105001504,4e-07,63481.0,63480.0,1.80952861]
["bitfinex","BTCUSD",1727105001746,4e-07,63481.0,63480.0,1.82984052]
["bitfinex","BTCUSD",1727105002245,4e-07,63481.0,63480.0,1.71236236]
["bitfinex","BTCUSD",1727105002923,4e-07,63481.0,63480.0,1.80635785]
["bitfinex","BTCUSD",1727105003154,4e-07,63481.0,63480.0,1.57703454]
["bitfinex","BTCUSD",1727105003383,4e-07,63481.0,63480.0,1.25155504]
["bitfinex","BTCUSD",1727105003607,4e-07,63481.0,63480.0,1.33104103]
["bitfinex","BTCUSD",1727105003838,4e-07,63481.0,63480.0,1.25155504]
["bitfinex","BTCUSD",1727105004065,0.0008264,63481.0,63480.0,1.17872885]
["bitfinex","BTCUSD",1727105004325,0.0008264,63481.0,63480.0,0.47872885]
["bitfinex","BTCUSD",1727105005055,0.0008264,63481.0,63480.0,0.37872885]
["bitfinex","BTCUSD",1727105005312,0.0008264,63481.0,63480.0,0.34441694]
["bitfinex","BTCUSD",1727105005790,0.0008264,63481.0,63480.0,0.37241694]
["bitfinex","BTCUSD",1727105006024,0.0008264,63481.0,63480.0,0.35841694]
["bitfinex","BTCUSD",1727105006965,0.0008264,63481.0,63480.0,0.37241694]
["bitfinex","BTCUSD",1727105007201,0.0008264,63481.0,63480.0,0.47241694]
["bitfinex","BTCUSD",1727105008166,0.0008264,63481.0,63480.0,0.44081694]
["bitfinex","BTCUSD",1727105008410,0.00106404,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105009095,0.0008264,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105012643,0.00106404,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105014527,0.01266884,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105014754,0.00106404,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105015014,0.01266884,63481.0,63480.0,0.185529]
["bitfinex","BTCUSD",1727105015257,0.33729104,63481.0,63480.0,0.028]
["bitfinex","BTCUSD",1727105015493,0.34891936,63481.0,63480.0,0.028]
["bitfinex","BTCUSD",1727105016283,0.34891936,63481.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105016284,0.15776964,63479.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105016513,0.17328726,63479.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105017455,0.19800883,63479.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105018421,0.40411701,63479.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105018662,0.49727828,63479.0,63478.0,0.001652]
["bitfinex","BTCUSD",1727105019148,0.49727828,63479.0,63478.0,0.015652]
["bitfinex","BTCUSD",1727105019399,0.49727828,63479.0,63478.0,0.026652]
["bitfinex","BTCUSD",1727105019900,0.3689701,63479.0,63478.0,0.026652]
["bitfinex","BTCUSD",1727105021140,0.15778164,63474.0,63473.0,0.001652]
["bitfinex","BTCUSD",1727105021401,0.23922095,63474.0,63473.0,0.001652]
["bitfinex","BTCUSD",1727105021632,0.25073954,63474.0,63473.0,0.001652]
["bitfinex","BTCUSD",1727105022840,0.25173954,63474.0,63473.0,0.009652]
["bitfinex","BTCUSD",1727105023063,0.25273954,63474.0,63473.0,0.021652]
["bitfinex","BTCUSD",1727105026400,0.24880023,63474.0,63473.0,0.021652]
["bitfinex","BTCUSD",1727105029211,0.27352396,63474.0,63473.0,0.021652]
["bitfinex","BTCUSD",1727105030662,0.03824232,63474.0,63473.0,0.179199]
["bitfinex","BTCUSD",1727105030889,0.01375623,63474.0,63473.0,0.179199]
["bitfinex","BTCUSD",1727105031359,0.002,63474.0,63473.0,0.179199]
["bitfinex","BTCUSD",1727105032274,0.001,63474.0,63473.0,0.171199]
["bitfinex","BTCUSD",1727105032502,0.00023764,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727105032727,0.011909,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727105033211,0.00023764,63474.0,63473.0,0.316743]
["bitfinex","BTCUSD",1727105033452,0.00023764,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727105033700,0.011909,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727105034845,0.01167136,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727105035349,0.00023764,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727105035592,0.00023764,63476.0,63475.0,0.171542]
["bitfinex","BTCUSD",1727105035823,0.011909,63476.0,63475.0,0.171542]
["bitfinex","BTCUSD",1727105036044,0.00023764,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727105036283,0.011909,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727105036512,0.011909,63476.0,63475.0,0.171542]
["bitfinex","BTCUSD",1727105037798,0.011909,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727105038478,0.011909,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727105038712,0.17338657,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727105039677,0.26508657,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727105039910,0.261148,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727105040378,0.15778164,63474.0,63473.0,0.001652]
["bitfinex","BTCUSD",1727105040878,0.16944525,63474.0,63473.0,0.001652]
["bitfinex","BTCUSD",1727105042835,0.16944525,63474.0,63473.0,0.014652]
["bitfinex","BTCUSD",1727105042836,0.17044525,63474.0,63473.0,0.014652]
["bitfinex","BTCUSD",1727105043824,0.01266361,63474.0,63473.0,0.186199]
["bitfinex","BTCUSD",1727105044093,0.01266361,63474.0,63473.0,0.34148694]
["bitfinex","BTCUSD",1727105044328,0.001,63474.0,63473.0,0.34148694]
["bitfinex","BTCUSD",1727105047495,0.01245099,63474.0,63473.0,0.34148694]
["bitfinex","BTCUSD",1727105047725,0.001,63474.0,63473.0,0.34148694]
["bitfinex","BTCUSD",1727105047955,0.001,63474.0,63473.0,0.49608694]
["bitfinex","BTCUSD",1727105048207,0.001,63474.0,63473.0,0.57218694]
["bitfinex","BTCUSD",1727105048483,0.001,63474.0,63473.0,0.64227915]
["bitfinex","BTCUSD",1727105048744,0.001,63474.0,63473.0,0.80033155]
["bitfinex","BTCUSD",1727105048990,0.001,63474.0,63473.0,0.80661686]
["bitfinex","BTCUSD",1727105049233,0.001,63474.0,63473.0,0.79361686]
["bitfinex","BTCUSD",1727105049472,0.000826,63478.0,63477.0,0.312137]
["bitfinex","BTCUSD",1727105049705,0.000826,63478.0,63477.0,0.61710013]
["bitfinex","BTCUSD",1727105049928,0.000826,63478.0,63477.0,0.61596438]
["bitfinex","BTCUSD",1727105051118,0.000826,63478.0,63477.0,0.62996438]
["bitfinex","BTCUSD",1727105051367,0.000826,63478.0,63477.0,0.64396438]
["bitfinex","BTCUSD",1727105051850,0.000826,63478.0,63477.0,0.64379023]
["bitfinex","BTCUSD",1727105052378,0.000826,63478.0,63477.0,0.62373312]
["bitfinex","BTCUSD",1727105052614,0.000826,63478.0,63477.0,0.60973312]
["bitfinex","BTCUSD",1727105052851,0.000826,63478.0,63477.0,0.64379023]
["bitfinex","BTCUSD",1727105053077,0.000826,63478.0,63477.0,0.63079023]
["bitfinex","BTCUSD",1727105053312,0.000826,63478.0,63477.0,0.60973312]
["bitfinex","BTCUSD",1727105053539,0.000826,63478.0,63477.0,0.62373312]
["bitfinex","BTCUSD",1727105053994,0.000826,63478.0,63477.0,0.59573312]
["bitfinex","BTCUSD",1727105054457,0.000826,63478.0,63477.0,0.61604612]
["bitfinex","BTCUSD",1727105054679,0.000826,63478.0,63477.0,0.63004612]
["bitfinex","BTCUSD",1727105055143,0.000826,63478.0,63477.0,0.82200323]
["bitfinex","BTCUSD",1727105055396,0.000826,63478.0,63477.0,0.82100323]
["bitfinex","BTCUSD",1727105055641,0.000826,63478.0,63477.0,1.52100323]
["bitfinex","BTCUSD",1727105056107,0.000826,63478.0,63477.0,1.50700323]
["bitfinex","BTCUSD",1727105056336,0.000826,63478.0,63477.0,0.79300323]
["bitfinex","BTCUSD",1727105056572,0.000826,63478.0,63477.0,0.80094612]
["bitfinex","BTCUSD",1727105057049,0.000826,63478.0,63477.0,0.77294612]
["bitfinex","BTCUSD",1727105057514,0.000826,63478.0,63477.0,0.80094612]
["bitfinex","BTCUSD",1727105057762,0.000826,63478.0,63477.0,0.78694612]
["bitfinex","BTCUSD",1727105058206,0.000826,63478.0,63477.0,0.80094612]
["bitfinex","BTCUSD",1727105059643,0.000826,63478.0,63477.0,0.69914612]
["bitfinex","BTCUSD",1727105059853,0.000826,63478.0,63477.0,0.69283312]
["bitfinex","BTCUSD",1727105060796,0.000826,63478.0,63477.0,0.71583312]
["bitfinex","BTCUSD",1727105062455,0.000826,63478.0,63477.0,0.76569407]
["bitfinex","BTCUSD",1727105062951,0.000826,63478.0,63477.0,0.86287821]
["bitfinex","BTCUSD",1727105063423,0.000826,63478.0,63477.0,0.83587821]
["bitfinex","BTCUSD",1727105063662,0.000826,63478.0,63477.0,0.86387821]
["bitfinex","BTCUSD",1727105063916,0.000826,63478.0,63477.0,0.86287821]
["bitfinex","BTCUSD",1727105064132,0.000826,63478.0,63477.0,0.81466926]
["bitfinex","BTCUSD",1727105064354,0.000826,63478.0,63477.0,0.79478512]
["bitfinex","BTCUSD",1727105064609,0.000826,63478.0,63477.0,0.81572767]
["bitfinex","BTCUSD",1727105064831,0.000826,63478.0,63477.0,0.81649003]
["bitfinex","BTCUSD",1727105065060,0.000826,63478.0,63477.0,0.86558862]
["bitfinex","BTCUSD",1727105065964,0.000826,63478.0,63477.0,1.56635098]
["bitfinex","BTCUSD",1727105066166,0.000826,63478.0,63477.0,1.56558862]
["bitfinex","BTCUSD",1727105066610,0.000826,63478.0,63477.0,1.56635098]
["bitfinex","BTCUSD",1727105067042,0.000826,63478.0,63477.0,1.56558862]
["bitfinex","BTCUSD",1727105067778,0.000826,63478.0,63477.0,1.54564607]
["bitfinex","BTCUSD",1727105067975,0.000826,63478.0,63477.0,1.56620776]
["bitfinex","BTCUSD",1727105068214,0.000826,63478.0,63477.0,1.54640843]
["bitfinex","BTCUSD",1727105068451,0.000826,63478.0,63477.0,1.5662053]
["bitfinex","BTCUSD",1727105068678,0.000826,63478.0,63477.0,1.62438259]
["bitfinex","BTCUSD",1727105068900,0.000826,63478.0,63477.0,1.62437053]
["bitfinex","BTCUSD",1727105069585,0.0008264,63481.0,63480.0,0.29089136]
["bitfinex","BTCUSD",1727105069844,0.0008264,63481.0,63480.0,1.47250905]
["bitfinex","BTCUSD",1727105070091,0.000825,63487.0,63486.0,0.44142318]
["bitfinex","BTCUSD",1727105070353,0.000825,63487.0,63486.0,0.63331418]
["bitfinex","BTCUSD",1727105070607,0.000825,63487.0,63486.0,0.68393749]
["bitfinex","BTCUSD",1727105070844,0.000825,63503.0,63492.0,0.3121]
["bitfinex","BTCUSD",1727105071116,0.000825,63503.0,63492.0,0.58732352]
["bitfinex","BTCUSD",1727105071352,0.000825,63503.0,63492.0,0.586191]
["bitfinex","BTCUSD",1727105071841,0.000825,63503.0,63492.0,1.286191]
["bitfinex","BTCUSD",1727105072343,0.000825,63503.0,63492.0,1.28795336]
["bitfinex","BTCUSD",1727105072595,0.000825,63503.0,63492.0,1.28785727]
["bitfinex","BTCUSD",1727105072831,0.000825,63503.0,63492.0,1.37719491]
["bitfinex","BTCUSD",1727105073082,0.000825,63503.0,63492.0,1.42705586]
["bitfinex","BTCUSD",1727105073334,0.000825,63503.0,63492.0,1.42881822]
["bitfinex","BTCUSD",1727105073572,0.000825,63503.0,63498.0,0.44039318]
["bitfinex","BTCUSD",1727105073820,0.000825,63503.0,63498.0,1.33218809]
["bitfinex","BTCUSD",1727105074074,0.000825,63503.0,63498.0,1.33318809]
["bitfinex","BTCUSD",1727105074305,0.000825,63503.0,63498.0,1.33240936]
["bitfinex","BTCUSD",1727105074792,0.000825,63503.0,63499.0,0.312082]
["bitfinex","BTCUSD",1727105075008,0.000825,63503.0,63502.0,0.44138318]
["bitfinex","BTCUSD",1727105075267,0.000825,63503.0,63502.0,0.63339936]
["bitfinex","BTCUSD",1727105075590,0.0031014,63518.0,63517.0,0.180438]
["bitfinex","BTCUSD",1727105075821,0.0031014,63518.0,63517.0,0.44034618]
["bitfinex","BTCUSD",1727105076056,0.0031014,63518.0,63517.0,0.45719542]
["bitfinex","BTCUSD",1727105076057,0.01482062,63518.0,63517.0,0.45719542]
["bitfinex","BTCUSD",1727105076285,0.0031014,63518.0,63517.0,0.45719542]
["bitfinex","BTCUSD",1727105076781,0.0031014,63518.0,63517.0,0.59563412]
["bitfinex","BTCUSD",1727105077251,0.07923904,63518.0,63517.0,0.028]
["bitfinex","BTCUSD",1727105077516,0.07923904,63518.0,63517.0,0.114]
["bitfinex","BTCUSD",1727105077769,0.09108158,63518.0,63517.0,0.1]
["bitfinex","BTCUSD",1727105078032,0.09084394,63518.0,63517.0,0.285438]
["bitfinex","BTCUSD",1727105078286,0.09084394,63518.0,63517.0,0.028]
["bitfinex","BTCUSD",1727105078535,0.07923904,63518.0,63517.0,0.299438]
["bitfinex","BTCUSD",1727105078776,0.09108158,63518.0,63517.0,0.299438]
["bitfinex","BTCUSD",1727105079521,0.09108158,63518.0,63517.0,0.285438]
["bitfinex","BTCUSD",1727105079751,0.09108158,63518.0,63517.0,0.171438]
["bitfinex","BTCUSD",1727105079988,0.09108158,63518.0,63517.0,0.271438]
["bitfinex","BTCUSD",1727105081234,0.09108158,63518.0,63517.0,0.257438]
["bitfinex","BTCUSD",1727105081468,0.09108158,63518.0,63517.0,0.285438]
["bitfinex","BTCUSD",1727105082153,0.07923904,63518.0,63517.0,0.271438]
["bitfinex","BTCUSD",1727105082383,0.09084394,63518.0,63517.0,0.271438]
["bitfinex","BTCUSD",1727105082606,0.0790014,63518.0,63517.0,0.257438]
["bitfinex","BTCUSD",1727105082828,0.0790014,63518.0,63517.0,0.271438]
["bitfinex","BTCUSD",1727105083125,0.0031014,63518.0,63517.0,0.42672594]
["bitfinex","BTCUSD",1727105083827,0.0031014,63518.0,63517.0,0.46372594]
["bitfinex","BTCUSD",1727105084055,0.0031014,63518.0,63517.0,0.43572594]
["bitfinex","BTCUSD",1727105084505,0.0031014,63518.0,63517.0,0.48132594]
["bitfinex","BTCUSD",1727105084980,0.0031014,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105085210,0.0031014,63518.0,63517.0,0.48132594]
["bitfinex","BTCUSD",1727105085470,0.0031014,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105085713,0.0031014,63518.0,63517.0,0.48132594]
["bitfinex","BTCUSD",1727105085953,0.0031014,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105086431,0.0031014,63518.0,63517.0,0.48132594]
["bitfinex","BTCUSD",1727105087743,0.0031014,63518.0,63517.0,0.48601107]
["bitfinex","BTCUSD",1727105088275,0.0031014,63518.0,63517.0,0.50001107]
["bitfinex","BTCUSD",1727105088987,0.0039274,63518.0,63517.0,1.20001107]
["bitfinex","BTCUSD",1727105089226,0.0039274,63518.0,63517.0,1.21699086]
["bitfinex","BTCUSD",1727105090173,0.0039274,63518.0,63517.0,0.51699086]
["bitfinex","BTCUSD",1727105090417,0.0039274,63518.0,63517.0,0.51701101]
["bitfinex","BTCUSD",1727105090648,0.0039274,63518.0,63517.0,0.50001107]
["bitfinex","BTCUSD",1727105090911,0.0039274,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105095879,0.0039274,63518.0,63517.0,0.51225238]
["bitfinex","BTCUSD",1727105096108,0.0039274,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105096338,0.0039274,63518.0,63517.0,0.47232594]
["bitfinex","BTCUSD",1727105098944,0.00416504,63518.0,63517.0,0.185438]
["bitfinex","BTCUSD",1727105099398,0.08596504,63518.0,63517.0,0.185438]
["bitfinex","BTCUSD",1727105099620,0.09790102,63518.0,63517.0,0.185438]
["bitfinex","BTCUSD",1727105099906,0.00416504,63518.0,63517.0,0.171438]
["bitfinex","BTCUSD",1727105100134,0.00416504,63518.0,63517.0,0.203038]
["bitfinex","BTCUSD",1727105100377,0.00416504,63518.0,63517.0,0.37232594]
["bitfinex","BTCUSD",1727105100378,0.0039274,63518.0,63517.0,0.37232594]
["bitfinex","BTCUSD",1727105100614,0.0039274,63518.0,63517.0,0.46372594]
["bitfinex","BTCUSD",1727105100836,0.0039274,63518.0,63517.0,0.44972594]
["bitfinex","BTCUSD",1727105101071,0.0039274,63518.0,63517.0,0.49532594]
["bitfinex","BTCUSD",1727105101773,0.0039274,63518.0,63517.0,0.50932594]
["bitfinex","BTCUSD",1727105102020,0.0039274,63518.0,63517.0,0.48132594]
["bitfinex","BTCUSD",1727105102267,0.0039274,63518.0,63517.0,0.48592614]
["bitfinex","BTCUSD",1727105102530,0.0039274,63518.0,63517.0,1.23754945]
["bitfinex","BTCUSD",1727105102757,0.0039274,63518.0,63517.0,1.31652745]
["bitfinex","BTCUSD",1727105102985,0.0039274,63518.0,63517.0,1.2806665]
["bitfinex","BTCUSD",1727105103212,0.0039274,63518.0,63517.0,1.222482]
["bitfinex","BTCUSD",1727105103442,0.0039274,63518.0,63517.0,1.19624436]
["bitfinex","BTCUSD",1727105103667,0.0039274,63518.0,63517.0,1.32590531]
["bitfinex","BTCUSD",1727105104136,0.0002,63519.0,63518.0,0.313035]
["bitfinex","BTCUSD",1727105104397,0.0002,63519.0,63518.0,1.16832294]
["bitfinex","BTCUSD",1727105105124,0.0002,63519.0,63518.0,1.1908788]
["bitfinex","BTCUSD",1727105105357,0.0002,63519.0,63518.0,1.1898788]
["bitfinex","BTCUSD",1727105105851,0.0002,63519.0,63518.0,1.2048788]
["bitfinex","BTCUSD",1727105106097,0.000825,63523.0,63522.0,0.44209554]
["bitfinex","BTCUSD",1727105106336,0.000825,63523.0,63522.0,1.29738348]
["bitfinex","BTCUSD",1727105106589,0.23631909,63533.0,63523.0,0.123]
["bitfinex","BTCUSD",1727105106590,0.23592729,63533.0,63523.0,0.123]
["bitfinex","BTCUSD",1727105106824,0.94466543,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727105107039,0.94466543,63539.0,63537.0,0.41267594]
["bitfinex","BTCUSD",1727105107275,0.0002,63539.0,63537.0,0.41267594]
["bitfinex","BTCUSD",1727105107988,0.00106264,63538.0,63537.0,0.31267594]
["bitfinex","BTCUSD",1727105108219,0.00106264,63538.0,63537.0,0.32667594]
["bitfinex","BTCUSD",1727105108468,0.000825,63538.0,63537.0,0.32667594]
["bitfinex","BTCUSD",1727105109461,0.000825,63538.0,63537.0,0.34067594]
["bitfinex","BTCUSD",1727105111417,0.000825,63538.0,63537.0,0.46367594]
["bitfinex","BTCUSD",1727105111648,0.000825,63538.0,63537.0,0.49527594]
["bitfinex","BTCUSD",1727105112380,0.000825,63538.0,63537.0,0.48127594]
["bitfinex","BTCUSD",1727105112904,0.000825,63538.0,63537.0,0.49527594]
["bitfinex","BTCUSD",1727105113407,0.000825,63538.0,63537.0,0.52164657]
["bitfinex","BTCUSD",1727105113646,0.000825,63538.0,63537.0,0.53564657]
["bitfinex","BTCUSD",1727105113891,0.000825,63538.0,63537.0,0.52164657]
["bitfinex","BTCUSD",1727105114369,0.000825,63538.0,63537.0,1.20764657]
["bitfinex","BTCUSD",1727105114821,0.000825,63538.0,63537.0,1.22164657]
["bitfinex","BTCUSD",1727105115768,0.000825,63538.0,63537.0,1.24025101]
["bitfinex","BTCUSD",1727105119184,0.000825,63538.0,63537.0,1.46291196]
["bitfinex","BTCUSD",1727105119415,0.0002,63539.0,63538.0,0.48066481]
["bitfinex","BTCUSD",1727105119638,0.0002,63539.0,63538.0,1.16727394]
["bitfinex","BTCUSD",1727105120157,0.0002,63539.0,63538.0,0.46727394]
["bitfinex","BTCUSD",1727105121324,0.0002,63539.0,63538.0,0.91442562]
["bitfinex","BTCUSD",1727105121546,0.0002,63539.0,63538.0,1.42820552]
["bitfinex","BTCUSD",1727105121797,0.0002,63539.0,63538.0,1.42996788]
["bitfinex","BTCUSD",1727105122245,0.0037832,63551.0,63550.0,0.367956]
["bitfinex","BTCUSD",1727105122508,0.000825,63557.0,63556.0,0.391041]
["bitfinex","BTCUSD",1727105122738,0.000825,63557.0,63556.0,0.59553712]
["bitfinex","BTCUSD",1727105122958,0.00900563,63557.0,63556.0,0.59553712]
["bitfinex","BTCUSD",1727105123207,0.091825,63575.0,63556.0,0.59553712]
["bitfinex","BTCUSD",1727105123208,0.000825,63575.0,63574.0,0.257297]
["bitfinex","BTCUSD",1727105123446,0.000825,63575.0,63574.0,0.44020518]
["bitfinex","BTCUSD",1727105123697,0.00916382,63575.0,63574.0,0.44020518]
["bitfinex","BTCUSD",1727105123923,0.0002,63579.0,63578.0,0.311887]
["bitfinex","BTCUSD",1727105124144,0.0002,63579.0,63578.0,0.44019518]
["bitfinex","BTCUSD",1727105124417,0.0002,63579.0,63578.0,0.52283155]
["bitfinex","BTCUSD",1727105124643,0.0002,63579.0,63578.0,0.59548312]
["bitfinex","BTCUSD",1727105124902,0.0002,63579.0,63578.0,1.39468312]
["bitfinex","BTCUSD",1727105125142,0.0001,63586.0,63585.0,0.44017718]
["bitfinex","BTCUSD",1727105125615,0.0001,63586.0,63585.0,0.41374893]
["bitfinex","BTCUSD",1727105125848,0.0001,63586.0,63585.0,0.49071448]
["bitfinex","BTCUSD",1727105126519,0.0001,63586.0,63585.0,0.50571448]
["bitfinex","BTCUSD",1727105126740,0.0001,63586.0,63585.0,0.50471448]
["bitfinex","BTCUSD",1727105127189,0.0001,63586.0,63585.0,0.44878778]
["bitfinex","BTCUSD",1727105127419,0.0001,63586.0,63585.0,0.59109596]
["bitfinex","BTCUSD",1727105127647,0.0001,63586.0,63585.0,0.60509596]
["bitfinex","BTCUSD",1727105127883,0.0001,63586.0,63585.0,0.59109596]
["bitfinex","BTCUSD",1727105128116,0.0001,63586.0,63585.0,0.60509596]
["bitfinex","BTCUSD",1727105128605,0.0001,63586.0,63585.0,0.61409596]
["bitfinex","BTCUSD",1727105128867,0.0031014,63594.0,63593.0,0.18885]
["bitfinex","BTCUSD",1727105129100,0.01007372,63594.0,63593.0,0.46713794]
["bitfinex","BTCUSD",1727105129332,0.0031014,63594.0,63593.0,0.46713794]
["bitfinex","BTCUSD",1727105129797,0.00333904,63594.0,63593.0,0.44413794]
["bitfinex","BTCUSD",1727105130285,0.00333904,63594.0,63589.0,0.314515]
["bitfinex","BTCUSD",1727105130286,0.00023764,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727105130516,0.00023764,63587.0,63586.0,0.471798]
["bitfinex","BTCUSD",1727105130761,0.1603504,63594.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727105130762,0.00023764,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727105130983,0.00023764,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727105131457,0.0073992,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727105132202,0.0073992,63592.0,63591.0,0.188854]
["bitfinex","BTCUSD",1727105132449,0.00023764,63587.0,63586.0,0.188867]
["bitfinex","BTCUSD",1727105132733,0.0031014,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727105133019,0.0031014,63594.0,63593.0,0.28236771]
["bitfinex","BTCUSD",1727105133249,0.0031014,63594.0,63593.0,0.28201236]
["bitfinex","BTCUSD",1727105133603,0.0031014,63594.0,63593.0,0.31185]
["bitfinex","BTCUSD",1727105133701,0.0031014,63594.0,63593.0,0.36365512]
["bitfinex","BTCUSD",1727105134419,0.0031014,63594.0,63593.0,0.72462664]
["bitfinex","BTCUSD",1727105135196,0.0031014,63594.0,63593.0,0.68154133]
["bitfinex","BTCUSD",1727105135453,0.0031014,63594.0,63593.0,0.66754133]
["bitfinex","BTCUSD",1727105135711,0.0031014,63594.0,63593.0,0.73334645]
["bitfinex","BTCUSD",1727105135943,0.0031014,63594.0,63593.0,1.36754133]
["bitfinex","BTCUSD",1727105136172,0.0031014,63594.0,63593.0,1.37221139]
["bitfinex","BTCUSD",1727105136644,0.0031014,63594.0,63593.0,1.42122139]
["bitfinex","BTCUSD",1727105136882,0.0031014,63594.0,63593.0,1.43522139]
["bitfinex","BTCUSD",1727105137116,0.0031014,63594.0,63593.0,1.50102651]
["bitfinex","BTCUSD",1727105137572,0.0031014,63594.0,63593.0,0.84028581]
["bitfinex","BTCUSD",1727105137808,0.0031014,63594.0,63593.0,0.85428581]
["bitfinex","BTCUSD",1727105138042,0.0039274,63594.0,63593.0,0.85428581]
["bitfinex","BTCUSD",1727105138276,0.0039274,63594.0,63593.0,0.84028581]
["bitfinex","BTCUSD",1727105138503,0.0039274,63594.0,63593.0,0.73522139]
["bitfinex","BTCUSD",1727105138733,0.0039274,63594.0,63593.0,0.85139646]
["bitfinex","BTCUSD",1727105138977,0.0039274,63594.0,63593.0,0.83739646]
["bitfinex","BTCUSD",1727105139211,0.0039274,63594.0,63593.0,0.82339646]
["bitfinex","BTCUSD",1727105139444,0.0039274,63594.0,63593.0,0.79813716]
["bitfinex","BTCUSD",1727105140027,0.0039274,63594.0,63593.0,0.78413716]
["bitfinex","BTCUSD",1727105140126,0.0039274,63594.0,63593.0,0.83739646]
["bitfinex","BTCUSD",1727105140809,0.0039274,63594.0,63593.0,0.82339646]
["bitfinex","BTCUSD",1727105141053,0.0039274,63594.0,63593.0,0.83739646]
["bitfinex","BTCUSD",1727105141317,0.0039274,63594.0,63593.0,0.78413716]
["bitfinex","BTCUSD",1727105141560,0.0039274,63594.0,63593.0,0.79813716]
["bitfinex","BTCUSD",1727105142481,0.0039274,63594.0,63593.0,0.78413716]
["bitfinex","BTCUSD",1727105142718,0.0039274,63594.0,63593.0,0.74633204]
["bitfinex","BTCUSD",1727105142978,0.0039274,63594.0,63593.0,0.79813716]
["bitfinex","BTCUSD",1727105143971,0.24016885,63612.0,63597.0,0.001]
["bitfinex","BTCUSD",1727105144205,0.24016885,63612.0,63611.0,0.50348858]
["bitfinex","BTCUSD",1727105144452,0.24016885,63612.0,63611.0,0.5552937]
["bitfinex","BTCUSD",1727105145243,0.0040878,63612.0,63611.0,0.88528164]
["bitfinex","BTCUSD",1727105145477,0.94335914,63628.0,63627.0,0.311765]
["bitfinex","BTCUSD",1727105145711,0.23608105,63635.0,63631.0,0.188756]
["bitfinex","BTCUSD",1727105145973,0.23608105,63635.0,63631.0,0.31286857]
["bitfinex","BTCUSD",1727105146229,0.23608105,63635.0,63631.0,0.311756]
["bitfinex","BTCUSD",1727105146454,0.00023764,63633.0,63631.0,0.311756]
["bitfinex","BTCUSD",1727105146932,0.23608105,63635.0,63631.0,0.311756]
["bitfinex","BTCUSD",1727105146933,0.23631869,63635.0,63631.0,0.311756]
["bitfinex","BTCUSD",1727105147168,0.23631869,63635.0,63631.0,0.48104394]
["bitfinex","BTCUSD",1727105147403,0.23608105,63635.0,63631.0,0.48104394]
["bitfinex","BTCUSD",1727105147665,0.22858075,63635.0,63634.0,0.311748]
["bitfinex","BTCUSD",1727105147917,0.0002,63639.0,63634.0,0.311748]
["bitfinex","BTCUSD",1727105147918,0.0002,63639.0,63638.0,0.311738]
["bitfinex","BTCUSD",1727105148186,0.000825,63655.0,63638.0,0.311738]
["bitfinex","BTCUSD",1727105148187,0.23572119,63651.0,63649.0,0.311711]
["bitfinex","BTCUSD",1727105148428,0.23572119,63651.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727105148671,0.00023764,63649.0,63647.0,0.157114]
["bitfinex","BTCUSD",1727105148941,0.94267736,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727105149145,0.00023764,63649.0,63644.0,0.314246]
["bitfinex","BTCUSD",1727105149146,0.00023764,63649.0,63645.0,0.0316]
["bitfinex","BTCUSD",1727105149377,0.00023764,63646.0,63645.0,0.188721]
["bitfinex","BTCUSD",1727105149634,0.000825,63655.0,63649.0,0.288711]
["bitfinex","BTCUSD",1727105150103,0.02572048,63650.0,63649.0,0.288711]
["bitfinex","BTCUSD",1727105150332,0.02548284,63650.0,63649.0,0.63568252]
["bitfinex","BTCUSD",1727105150564,0.02548284,63650.0,63649.0,0.64868252]
["bitfinex","BTCUSD",1727105151036,0.02548284,63650.0,63649.0,0.66268252]
["bitfinex","BTCUSD",1727105152014,0.02548284,63650.0,63649.0,0.66721078]
["bitfinex","BTCUSD",1727105152252,0.02548284,63650.0,63649.0,0.66268252]
["bitfinex","BTCUSD",1727105152499,0.02548284,63650.0,63649.0,0.67668252]
["bitfinex","BTCUSD",1727105152740,0.02548284,63650.0,63649.0,0.66268252]
["bitfinex","BTCUSD",1727105153256,0.02548284,63650.0,63649.0,0.67668252]
["bitfinex","BTCUSD",1727105153494,0.02548284,63650.0,63649.0,0.45699894]
["bitfinex","BTCUSD",1727105153728,0.02548284,63650.0,63649.0,0.47099894]
["bitfinex","BTCUSD",1727105153958,0.02548284,63650.0,63649.0,0.48499894]
["bitfinex","BTCUSD",1727105154234,0.02548284,63650.0,63649.0,0.47099894]
["bitfinex","BTCUSD",1727105154465,0.02572048,63650.0,63649.0,0.43399894]
["bitfinex","BTCUSD",1727105154698,0.02572048,63650.0,63649.0,0.44799894]
["bitfinex","BTCUSD",1727105155676,0.02572048,63650.0,63649.0,0.46199894]
["bitfinex","BTCUSD",1727105155954,0.02548284,63650.0,63649.0,0.44799894]
["bitfinex","BTCUSD",1727105156182,0.000825,63650.0,63649.0,0.45699894]
["bitfinex","BTCUSD",1727105156403,0.000825,63650.0,63649.0,0.61258005]
["bitfinex","BTCUSD",1727105156686,0.00128594,63657.0,63656.0,0.288694]
["bitfinex","BTCUSD",1727105156914,0.0010483,63657.0,63656.0,0.44398194]
["bitfinex","BTCUSD",1727105157838,0.00128594,63657.0,63656.0,0.44398194]
["bitfinex","BTCUSD",1727105158123,0.0010483,63657.0,63656.0,0.45798194]
["bitfinex","BTCUSD",1727105158567,0.00128594,63657.0,63656.0,0.45798194]
["bitfinex","BTCUSD",1727105159262,0.02593359,63657.0,63656.0,0.45798194]
["bitfinex","BTCUSD",1727105159485,0.02593359,63657.0,63656.0,0.202694]
["bitfinex","BTCUSD",1727105159737,0.02593359,63657.0,63656.0,0.014]
["bitfinex","BTCUSD",1727105159738,0.18302459,63657.0,63656.0,0.014]
["bitfinex","BTCUSD",1727105159973,0.18302459,63657.0,63653.0,0.0316]
["bitfinex","BTCUSD",1727105159974,0.00023764,63654.0,63653.0,0.0316]
["bitfinex","BTCUSD",1727105160469,0.00023764,63654.0,63647.0,0.314231]
["bitfinex","BTCUSD",1727105160470,0.00023764,63645.0,63637.0,0.12758111]
["bitfinex","BTCUSD",1727105160727,0.00023764,63645.0,63644.0,0.188724]
["bitfinex","BTCUSD",1727105160955,0.00023764,63645.0,63644.0,0.34401194]
["bitfinex","BTCUSD",1727105161179,0.02488854,63645.0,63644.0,0.34401194]
["bitfinex","BTCUSD",1727105161635,0.02488854,63645.0,63644.0,0.18688794]
["bitfinex","BTCUSD",1727105161857,0.02488854,63645.0,63644.0,0.34401194]
["bitfinex","BTCUSD",1727105162321,0.00023764,63642.0,63641.0,0.0316]
["bitfinex","BTCUSD",1727105162541,0.15736564,63642.0,63641.0,0.0316]
["bitfinex","BTCUSD",1727105163293,0.00023764,63624.0,63623.0,0.314347]
["bitfinex","BTCUSD",1727105163298,0.00023764,63624.0,63623.0,0.471522]
["bitfinex","BTCUSD",1727105163520,0.00023764,63621.0,63613.0,0.314396]
["bitfinex","BTCUSD",1727105163751,0.0832,63634.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727105163752,0.00023764,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727105163980,0.31435,63624.0,63610.0,0.314414]
["bitfinex","BTCUSD",1727105163981,0.00023764,63611.0,63610.0,0.314414]
["bitfinex","BTCUSD",1727105164263,0.00023764,63611.0,63610.0,0.471621]
["bitfinex","BTCUSD",1727105164529,0.00023764,63611.0,63610.0,0.503221]
["bitfinex","BTCUSD",1727105164781,0.314363,63621.0,63604.0,0.15528794]
["bitfinex","BTCUSD",1727105164782,0.12758111,63617.0,63604.0,0.15528794]
["bitfinex","BTCUSD",1727105165020,0.94273661,63616.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105165248,0.157198,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105165925,0.94273661,63623.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727105166170,0.94273661,63623.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727105166171,0.94273661,63616.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727105166402,0.94273661,63616.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105166403,0.157198,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105166624,0.157198,63614.0,63605.0,0.414436]
["bitfinex","BTCUSD",1727105166625,0.157205,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1727105167120,0.0792,63615.0,63613.0,0.157198]
["bitfinex","BTCUSD",1727105167354,0.157186,63619.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727105167604,0.94273661,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105167851,0.02466651,63615.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105168097,0.02466651,63615.0,63612.0,0.014]
["bitfinex","BTCUSD",1727105168331,0.157206,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1727105168556,0.16113553,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1727105169492,0.157202,63613.0,63610.0,0.014]
["bitfinex","BTCUSD",1727105169753,0.157206,63611.0,63605.0,0.314439]
["bitfinex","BTCUSD",1727105170005,0.00393054,63610.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105170250,0.00393054,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727105170499,0.1572,63614.0,63602.0,0.46974094]
["bitfinex","BTCUSD",1727105170983,0.1572,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1727105171452,0.157206,63611.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727105171689,0.02466819,63612.0,63606.0,0.014]
["bitfinex","BTCUSD",1727105171925,0.157206,63611.0,63606.0,0.171215]
["bitfinex","BTCUSD",1727105172168,0.18187219,63612.0,63607.0,0.157213]
["bitfinex","BTCUSD",1727105172403,0.18187219,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1727105172629,0.16113646,63611.0,63606.0,0.0456]
["bitfinex","BTCUSD",1727105172868,0.02466819,63612.0,63607.0,0.346027]
["bitfinex","BTCUSD",1727105173113,0.94327758,63608.0,63606.0,0.014]
["bitfinex","BTCUSD",1727105173357,0.16114616,63607.0,63606.0,0.014]
["bitfinex","BTCUSD",1727105173622,0.16114616,63607.0,63589.0,0.314517]
["bitfinex","BTCUSD",1727105173623,0.19568168,63607.0,63591.0,0.188854]
["bitfinex","BTCUSD",1727105173854,0.34897752,63602.0,63592.0,0.314504]
["bitfinex","BTCUSD",1727105174089,0.001,63611.0,63585.0,0.00165]
["bitfinex","BTCUSD",1727105174090,0.0817,63618.0,63601.0,0.15863794]
["bitfinex","BTCUSD",1727105174337,0.94327758,63609.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727105174582,0.94327758,63609.0,63608.0,0.188812]
["bitfinex","BTCUSD",1727105175306,0.94327758,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727105175562,0.00392995,63618.0,63608.0,0.15528794]
["bitfinex","BTCUSD",1727105175810,0.157189,63618.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727105176046,0.19175052,63624.0,63609.0,0.15528794]
["bitfinex","BTCUSD",1727105176047,0.19175052,63634.0,63609.0,0.15528794]
["bitfinex","BTCUSD",1727105176324,0.19175052,63634.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727105176325,0.94327758,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727105176568,0.31431,63632.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727105176569,0.157176,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727105176794,0.94327758,63619.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727105177022,0.0793,63626.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727105177023,0.157174,63624.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727105177253,0.157177,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105177490,0.157177,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727105177729,0.157177,63623.0,63608.0,0.047248]
["bitfinex","BTCUSD",1727105177730,0.15721,63609.0,63608.0,0.001648]
["bitfinex","BTCUSD",1727105177957,0.00393051,63609.0,63608.0,0.001648]
["bitfinex","BTCUSD",1727105178196,0.16114051,63609.0,63608.0,0.001648]
["bitfinex","BTCUSD",1727105178710,0.23764051,63609.0,63608.0,0.001648]
["bitfinex","BTCUSD",1727105179166,0.2633125,63609.0,63608.0,0.001648]
["bitfinex","BTCUSD",1727105179393,0.157227,63602.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105179623,0.1051025,63609.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105179624,0.41559299,63609.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105179845,0.94327758,63608.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105180098,0.00393079,63607.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105180367,0.19175052,63604.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105180636,0.02467199,63609.0,63601.0,0.15863794]
["bitfinex","BTCUSD",1727105180864,0.02467199,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105181137,0.02567199,63609.0,63608.0,0.188812]
["bitfinex","BTCUSD",1727105181375,0.02567199,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105181625,0.02467199,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105181851,0.02567199,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105182387,0.02567199,63609.0,63608.0,0.31249994]
["bitfinex","BTCUSD",1727105183076,0.02567199,63609.0,63608.0,0.34409994]
["bitfinex","BTCUSD",1727105183308,0.02467199,63609.0,63608.0,0.34409994]
["bitfinex","BTCUSD",1727105183532,0.02567199,63609.0,63608.0,0.35809994]
["bitfinex","BTCUSD",1727105183782,0.37463251,63609.0,63608.0,0.014]
["bitfinex","BTCUSD",1727105184018,0.25828199,63609.0,63608.0,0.014]
["bitfinex","BTCUSD",1727105184240,0.25828199,63609.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105184241,0.157223,63604.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105184477,0.314443,63605.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105184729,0.157227,63602.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105184996,0.16115783,63602.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105185243,0.157226,63603.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105185495,6.778e-05,63604.0,63601.0,0.00335]
["bitfinex","BTCUSD",1727105185751,0.314437,63606.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105185752,0.15729478,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105186007,0.1612258,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105186738,0.1622258,63602.0,63601.0,0.03135]
["bitfinex","BTCUSD",1727105186978,0.15829478,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105187202,0.15729478,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105187439,6.778e-05,63602.0,63601.0,0.17458]
["bitfinex","BTCUSD",1727105187664,0.00106778,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105187929,0.00106778,63602.0,63601.0,0.03135]
["bitfinex","BTCUSD",1727105188163,0.39411232,63602.0,63601.0,0.03135]
["bitfinex","BTCUSD",1727105188383,0.39411232,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105188384,0.15729478,63602.0,63601.0,0.01735]
["bitfinex","BTCUSD",1727105188625,6.778e-05,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727105188855,0.15729478,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727105189330,0.02473833,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1727105189799,0.18296533,63602.0,63601.0,0.019]
["bitfinex","BTCUSD",1727105190289,0.02473833,63602.0,63601.0,0.019]
["bitfinex","BTCUSD",1727105190542,0.02473833,63602.0,63601.0,0.17623]
["bitfinex","BTCUSD",1727105190791,0.02573833,63602.0,63601.0,0.19023]
["bitfinex","BTCUSD",1727105191040,0.02573833,63602.0,63601.0,0.22183]
["bitfinex","BTCUSD",1727105191282,0.02473833,63602.0,63601.0,0.19383]
["bitfinex","BTCUSD",1727105191537,0.02573833,63602.0,63601.0,0.22183]
["bitfinex","BTCUSD",1727105191807,0.02573833,63602.0,63601.0,0.36331444]
["bitfinex","BTCUSD",1727105192061,0.02573833,63602.0,63601.0,0.50031444]
["bitfinex","BTCUSD",1727105192500,0.02573833,63602.0,63601.0,0.50490483]
["bitfinex","BTCUSD",1727105192501,0.00106778,63602.0,63601.0,0.50490483]
["bitfinex","BTCUSD",1727105193201,6.778e-05,63602.0,63601.0,0.49090483]
["bitfinex","BTCUSD",1727105193425,0.00106778,63602.0,63601.0,0.50490483]
["bitfinex","BTCUSD",1727105193982,6.778e-05,63602.0,63601.0,0.49090483]
["bitfinex","BTCUSD",1727105194156,0.00106778,63602.0,63601.0,0.49090483]
["bitfinex","BTCUSD",1727105194396,0.00106778,63602.0,63601.0,0.50490483]
["bitfinex","BTCUSD",1727105194614,6.778e-05,63602.0,63601.0,0.47690483]
["bitfinex","BTCUSD",1727105195117,0.00106778,63602.0,63601.0,0.49090483]
["bitfinex","BTCUSD",1727105195316,0.00106778,63602.0,63601.0,0.43171444]
["bitfinex","BTCUSD",1727105195530,0.00106778,63602.0,63601.0,0.44571444]
["bitfinex","BTCUSD",1727105195742,0.00106778,63602.0,63601.0,0.46331444]
["bitfinex","BTCUSD",1727105196467,6.778e-05,63602.0,63601.0,0.44931444]
["bitfinex","BTCUSD",1727105196693,0.00106778,63602.0,63601.0,0.46331444]
["bitfinex","BTCUSD",1727105197173,6.778e-05,63602.0,63601.0,0.2764265]
["bitfinex","BTCUSD",1727105197429,6.778e-05,63602.0,63601.0,0.1191965]
["bitfinex","BTCUSD",1727105197644,0.02573688,63602.0,63601.0,0.1191965]
["bitfinex","BTCUSD",1727105197881,0.02573688,63602.0,63601.0,0.2904265]
["bitfinex","BTCUSD",1727105198123,0.02473688,63602.0,63601.0,0.1051965]
["bitfinex","BTCUSD",1727105198343,0.18196388,63602.0,63601.0,0.0051965]
["bitfinex","BTCUSD",1727105198576,0.02473688,63602.0,63601.0,0.0051965]
["bitfinex","BTCUSD",1727105199017,0.02866778,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105199247,0.18589478,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105199494,0.18689478,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105200008,0.18689478,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105200009,0.18589478,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105200551,0.18689478,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105200749,0.18196388,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105201210,0.02573688,63602.0,63601.0,0.1764265]
["bitfinex","BTCUSD",1727105201473,0.02573688,63602.0,63601.0,0.2220265]
["bitfinex","BTCUSD",1727105201986,0.02573688,63602.0,63601.0,0.37731444]
["bitfinex","BTCUSD",1727105202219,0.02573688,63602.0,63601.0,0.36331444]
["bitfinex","BTCUSD",1727105202469,0.02573688,63602.0,63601.0,0.34931444]
["bitfinex","BTCUSD",1727105202692,0.02473688,63602.0,63601.0,0.34931444]
["bitfinex","BTCUSD",1727105202913,0.02573688,63602.0,63601.0,0.36331444]
["bitfinex","BTCUSD",1727105203389,0.02573688,63602.0,63601.0,0.1624265]
["bitfinex","BTCUSD",1727105203390,0.02473688,63602.0,63601.0,0.1624265]
["bitfinex","BTCUSD",1727105203606,0.02473688,63602.0,63601.0,0.1764265]
["bitfinex","BTCUSD",1727105203823,0.02573688,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105204086,0.02573688,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105204352,0.02573688,63602.0,63601.0,0.1764265]
["bitfinex","BTCUSD",1727105204566,0.02473688,63602.0,63601.0,0.0051965]
["bitfinex","BTCUSD",1727105205035,6.778e-05,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105205481,6.778e-05,63602.0,63601.0,0.1764265]
["bitfinex","BTCUSD",1727105205713,6.778e-05,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105205937,0.00106778,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105206371,6.778e-05,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105206620,0.00106778,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105206833,0.00106778,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105207260,0.00106778,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105207484,0.00106778,63602.0,63601.0,0.1904265]
["bitfinex","BTCUSD",1727105208210,0.00106778,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105208211,0.15829478,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105208441,0.16222588,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105208949,0.37265602,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105209275,0.36872492,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105209506,0.26466699,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105209715,0.26366699,63602.0,63601.0,0.0331965]
["bitfinex","BTCUSD",1727105209959,0.26266699,63602.0,63601.0,0.0191965]
["bitfinex","BTCUSD",1727105210181,0.333345,63602.0,63601.0,0.0131965]
["bitfinex","BTCUSD",1727105210401,0.333345,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105210402,0.334345,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105210637,0.26366699,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105210898,0.26266699,63602.0,63601.0,0.0161965]
["bitfinex","BTCUSD",1727105211133,0.26366699,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105212105,0.26466699,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105213271,0.26859854,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105213725,0.33435553,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105214180,0.26366699,63602.0,63601.0,0.0241965]
["bitfinex","BTCUSD",1727105216152,0.26366699,63602.0,63575.0,0.02227212]
["bitfinex","BTCUSD",1727105216153,0.157267,63586.0,63575.0,0.02227212]
["bitfinex","BTCUSD",1727105216386,0.157267,63586.0,63571.0,0.39311954]
["bitfinex","BTCUSD",1727105216612,0.157267,63586.0,63575.0,0.02227775]
["bitfinex","BTCUSD",1727105218075,0.158267,63586.0,63585.0,0.01065]
["bitfinex","BTCUSD",1727105218285,0.157267,63586.0,63585.0,0.00165]
["bitfinex","BTCUSD",1727105218497,0.158267,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105218987,0.157267,63586.0,63585.0,0.00165]
["bitfinex","BTCUSD",1727105219204,0.159267,63586.0,63585.0,0.01865]
["bitfinex","BTCUSD",1727105219656,0.159267,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105219657,0.158267,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105219876,0.159267,63586.0,63585.0,0.01765]
["bitfinex","BTCUSD",1727105220117,0.161267,63586.0,63585.0,0.01765]
["bitfinex","BTCUSD",1727105220359,0.161267,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105220360,0.16219945,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105220584,0.18687891,63586.0,63585.0,0.01165]
["bitfinex","BTCUSD",1727105220831,0.18294646,63586.0,63585.0,0.00765]
["bitfinex","BTCUSD",1727105221285,0.18394646,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105221512,0.30799714,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105222437,0.43597028,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105222878,0.43797028,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105223806,0.60746858,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105224024,0.70737478,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105224485,0.60742235,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105224733,0.58388614,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105224943,0.45983546,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105225385,0.4128196,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105225842,0.45981875,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105226729,0.4128196,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105227620,0.28724014,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105228087,0.28824014,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105228976,0.28724014,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105229193,0.159267,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105232487,0.242467,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105232723,0.24639978,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105233165,0.37437292,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105233384,0.37044014,63586.0,63585.0,0.01665]
["bitfinex","BTCUSD",1727105233846,0.36944014,63586.0,63585.0,0.01065]
["bitfinex","BTCUSD",1727105234125,0.37044014,63586.0,63585.0,0.00165]
["bitfinex","BTCUSD",1727105234359,0.37044014,63586.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727105234360,0.236904,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727105234596,0.36487714,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727105235067,0.36287714,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727105235289,0.36387714,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727105235501,0.36487714,63571.0,63570.0,0.007648]
["bitfinex","BTCUSD",1727105235978,0.36387714,63571.0,63570.0,0.007648]
["bitfinex","BTCUSD",1727105236254,0.36387714,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105236719,0.236904,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105236922,0.36487714,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105238463,0.50637395,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105238676,0.50537395,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105238888,0.50637395,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105239128,0.53106022,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105239774,0.38956341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105240051,0.38856341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105240274,0.38956341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105241417,0.38856341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105241642,0.39056341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105242318,0.40668132,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105243687,0.31096341,63571.0,63570.0,0.011648]
["bitfinex","BTCUSD",1727105243928,0.28630414,63560.0,63559.0,0.001648]
["bitfinex","BTCUSD",1727105245063,0.28730414,63560.0,63559.0,0.005648]
["bitfinex","BTCUSD",1727105245500,0.28930414,63560.0,63559.0,0.011648]
["bitfinex","BTCUSD",1727105245757,0.28930414,63560.0,63559.0,0.007648]
["bitfinex","BTCUSD",1727105245758,0.28830414,63560.0,63559.0,0.007648]
["bitfinex","BTCUSD",1727105245960,0.52412168,63560.0,63559.0,0.008648]
["bitfinex","BTCUSD",1727105246206,0.59992168,63560.0,63559.0,0.002648]
["bitfinex","BTCUSD",1727105246468,0.59992168,63560.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105246469,0.157356,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105246684,0.28532914,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105247634,0.31002284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105248778,0.31102284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105249023,0.31002284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105249467,0.31102284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105249682,0.55077514,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105249900,0.54684038,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105250107,0.54584038,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105250574,0.31002284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105251231,0.31102284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105251438,0.31002284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105251667,0.31202284,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105251897,0.31102284,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105252120,0.57920302,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105252336,0.58020302,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105252557,0.34538548,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105252783,0.34738548,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105253256,0.34638548,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105253480,0.31102284,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105254127,0.1830497,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105254401,0.0256937,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105254827,0.0246937,63550.0,63549.0,0.237906]
["bitfinex","BTCUSD",1727105255034,0.0246937,63550.0,63549.0,0.238906]
["bitfinex","BTCUSD",1727105255258,0.0246937,63550.0,63549.0,0.080548]
["bitfinex","BTCUSD",1727105255735,0.0266937,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105256169,0.1830497,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105256382,0.0256937,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105256592,0.0266937,63550.0,63549.0,0.238906]
["bitfinex","BTCUSD",1727105257443,0.0266937,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105258093,0.0266937,63550.0,63549.0,0.238906]
["bitfinex","BTCUSD",1727105258621,0.002,63550.0,63549.0,0.238906]
["bitfinex","BTCUSD",1727105258831,0.002,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105259246,0.159356,63550.0,63549.0,0.081548]
["bitfinex","BTCUSD",1727105259458,0.159356,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105259673,0.16329028,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105261837,0.159356,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105263461,0.16329038,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105263702,0.159356,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105264146,0.002,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105264355,0.159356,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105264569,0.002,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105264786,0.16329037,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105265025,0.24854703,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105265456,0.159356,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105266394,0.16329065,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105266606,0.16429065,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105267034,0.16329065,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105267256,0.16429065,63550.0,63549.0,0.002648]
["bitfinex","BTCUSD",1727105267707,0.158356,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105267946,0.28926414,63550.0,63549.0,0.004648]
["bitfinex","BTCUSD",1727105268374,0.28926414,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105268375,0.39635316,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105268573,0.39241816,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105268795,0.28632914,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105269010,0.29126425,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105269228,0.29226425,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105269673,0.31002375,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105269898,0.31002375,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105270324,0.31395872,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105270733,0.18205061,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105271602,0.18205061,63550.0,63549.0,0.003648]
["bitfinex","BTCUSD",1727105271811,0.18205061,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105272651,0.18305061,63550.0,63549.0,0.005648]
["bitfinex","BTCUSD",1727105273104,0.18305061,63550.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727105273311,0.18405061,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105273527,0.18798524,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105274615,0.18405061,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105274829,0.002,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105275760,0.159356,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105276216,0.002,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105276686,0.159356,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105279256,0.18404793,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105279814,0.31595539,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105280702,0.36298049,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105280917,0.35904617,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105281861,0.59804734,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105282096,0.48048459,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105282337,0.59839488,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105282565,0.63578459,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105283263,0.47997109,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105283477,0.59788432,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105283704,0.46991118,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105283995,0.18404793,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105284681,0.159356,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105284912,0.002,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105285154,0.159356,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105285394,0.002,63550.0,63549.0,0.169006]
["bitfinex","BTCUSD",1727105285637,0.002,63550.0,63549.0,0.011648]
["bitfinex","BTCUSD",1727105286078,0.002,63550.0,63549.0,0.169006]
["bitfinex","BTCUSD",1727105286314,0.002,63550.0,63549.0,0.55226708]
["bitfinex","BTCUSD",1727105286547,0.23581754,63555.0,63554.0,0.388266]
["bitfinex","BTCUSD",1727105286796,0.23581754,63563.0,63556.0,0.41683414]
["bitfinex","BTCUSD",1727105287028,0.23581754,63563.0,63556.0,0.77232208]
["bitfinex","BTCUSD",1727105287267,0.23581754,63563.0,63562.0,0.288846]
["bitfinex","BTCUSD",1727105287554,0.23581754,63563.0,63562.0,0.44413394]
["bitfinex","BTCUSD",1727105288010,0.23581754,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727105289208,0.23581754,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727105289677,0.23581754,63584.0,63572.0,0.0942]
["bitfinex","BTCUSD",1727105289936,0.04714021,63587.0,63583.0,0.15720622]
["bitfinex","BTCUSD",1727105290174,0.04714021,63592.0,63577.0,0.1]
["bitfinex","BTCUSD",1727105290443,0.94372267,63595.0,63588.0,0.157261]
["bitfinex","BTCUSD",1727105290653,0.02467863,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727105291358,0.02467863,63587.0,63586.0,0.156267]
["bitfinex","BTCUSD",1727105292346,0.02567863,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727105292585,0.02667863,63587.0,63586.0,0.175267]
["bitfinex","BTCUSD",1727105292829,0.02667863,63587.0,63586.0,0.201787]
["bitfinex","BTCUSD",1727105292830,0.02567863,63587.0,63586.0,0.201787]
["bitfinex","BTCUSD",1727105293075,0.02567863,63587.0,63586.0,0.293287]
["bitfinex","BTCUSD",1727105293757,0.02567863,63587.0,63586.0,0.44857494]
["bitfinex","BTCUSD",1727105294726,0.02550463,63587.0,63586.0,0.44857494]
["bitfinex","BTCUSD",1727105294956,0.02650463,63587.0,63586.0,0.44857494]
["bitfinex","BTCUSD",1727105295183,0.02650463,63587.0,63586.0,0.46257494]
["bitfinex","BTCUSD",1727105297291,0.0007778,63594.0,63593.0,0.41674314]
["bitfinex","BTCUSD",1727105297508,0.0007778,63594.0,63593.0,0.57203108]
["bitfinex","BTCUSD",1727105298921,0.0007778,63594.0,63593.0,0.58603108]
["bitfinex","BTCUSD",1727105299142,0.0017778,63594.0,63593.0,0.58603108]
["bitfinex","BTCUSD",1727105299588,0.0017778,63594.0,63593.0,0.60003108]
["bitfinex","BTCUSD",1727105299823,0.0017778,63594.0,63593.0,1.30003108]
["bitfinex","BTCUSD",1727105300539,0.0017778,63594.0,63593.0,1.17205794]
["bitfinex","BTCUSD",1727105301036,0.0017778,63594.0,63593.0,1.17663342]
["bitfinex","BTCUSD",1727105301253,0.0017778,63594.0,63593.0,0.47205794]
["bitfinex","BTCUSD",1727105301478,0.0007778,63594.0,63593.0,0.44405794]
["bitfinex","BTCUSD",1727105301909,0.0007778,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105302382,0.0007778,63594.0,63593.0,0.47205794]
["bitfinex","BTCUSD",1727105302626,0.0007778,63594.0,63593.0,0.44405794]
["bitfinex","BTCUSD",1727105302849,0.0007778,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105303083,0.0007778,63594.0,63593.0,0.47205794]
["bitfinex","BTCUSD",1727105303305,0.0007778,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105304683,0.0007778,63594.0,63593.0,0.44405794]
["bitfinex","BTCUSD",1727105304918,0.0007778,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105305366,0.0007778,63594.0,63593.0,0.44405794]
["bitfinex","BTCUSD",1727105305603,0.0007778,63594.0,63593.0,0.47205794]
["bitfinex","BTCUSD",1727105306059,0.0007778,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105306745,0.0016038,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105307710,0.0016038,63594.0,63593.0,0.47205794]
["bitfinex","BTCUSD",1727105308160,0.0016038,63594.0,63593.0,0.45805794]
["bitfinex","BTCUSD",1727105308396,0.000825,63601.0,63593.0,0.31480794]
["bitfinex","BTCUSD",1727105308617,0.000825,63601.0,63600.0,0.288752]
["bitfinex","BTCUSD",1727105308848,0.000825,63601.0,63600.0,0.44403994]
["bitfinex","BTCUSD",1727105309324,0.02549549,63601.0,63600.0,0.44403994]
["bitfinex","BTCUSD",1727105310012,0.02549549,63601.0,63600.0,0.45803994]
["bitfinex","BTCUSD",1727105311394,0.02549549,63601.0,63600.0,0.62963994]
["bitfinex","BTCUSD",1727105311621,0.02549549,63601.0,63600.0,0.66663994]
["bitfinex","BTCUSD",1727105311846,0.02549549,63601.0,63600.0,0.67112694]
["bitfinex","BTCUSD",1727105312069,0.000825,63608.0,63607.0,0.43970814]
["bitfinex","BTCUSD",1727105312289,0.000825,63608.0,63607.0,0.67099608]
["bitfinex","BTCUSD",1727105312981,0.001531,63608.0,63607.0,0.67099608]
["bitfinex","BTCUSD",1727105313470,0.001531,63608.0,63607.0,0.53402294]
["bitfinex","BTCUSD",1727105315126,0.001531,63608.0,63607.0,0.54802294]
["bitfinex","BTCUSD",1727105315586,0.001531,63608.0,63607.0,1.25257091]
["bitfinex","BTCUSD",1727105317770,0.001531,63608.0,63607.0,0.55257091]
["bitfinex","BTCUSD",1727105320728,0.001531,63608.0,63607.0,1.25257091]
["bitfinex","BTCUSD",1727105321451,0.001531,63608.0,63607.0,1.17202294]
["bitfinex","BTCUSD",1727105321697,0.001531,63608.0,63607.0,0.916735]
["bitfinex","BTCUSD",1727105322386,0.001531,63608.0,63607.0,0.202735]
["bitfinex","BTCUSD",1727105322848,0.001531,63608.0,63607.0,0.316735]
["bitfinex","BTCUSD",1727105323087,0.001531,63608.0,63607.0,0.302735]
["bitfinex","BTCUSD",1727105323310,0.001531,63608.0,63607.0,0.316735]
["bitfinex","BTCUSD",1727105325112,0.026198,63608.0,63607.0,0.316735]
["bitfinex","BTCUSD",1727105325998,0.026198,63608.0,63607.0,0.47202294]
["bitfinex","BTCUSD",1727105326226,0.0037874,63615.0,63610.0,0.288727]
["bitfinex","BTCUSD",1727105326448,0.0037874,63615.0,63610.0,0.44401494]
["bitfinex","BTCUSD",1727105327110,0.00771739,63615.0,63610.0,0.44401494]
["bitfinex","BTCUSD",1727105327338,0.00771739,63615.0,63610.0,1.14401494]
["bitfinex","BTCUSD",1727105327339,0.0037874,63615.0,63610.0,1.14401494]
["bitfinex","BTCUSD",1727105328036,0.2354596,63616.0,63615.0,0.188715]
["bitfinex","BTCUSD",1727105328507,0.000826,63621.0,63616.0,0.03152]
["bitfinex","BTCUSD",1727105328722,0.2358472,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105329174,0.000826,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105329391,0.00475582,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105329827,0.000826,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105330291,0.00475582,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105330734,0.02942039,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727105331178,0.02549057,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727105331657,0.02549057,63621.0,63619.0,0.171185]
["bitfinex","BTCUSD",1727105331891,0.157183,63620.0,63619.0,0.014]
["bitfinex","BTCUSD",1727105332115,0.02549057,63621.0,63619.0,0.014]
["bitfinex","BTCUSD",1727105332373,0.00392988,63620.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727105332607,0.02549057,63621.0,63620.0,0.014]
["bitfinex","BTCUSD",1727105333097,0.02549057,63621.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727105333342,0.02549057,63621.0,63619.0,0.014]
["bitfinex","BTCUSD",1727105333567,0.02549057,63621.0,63620.0,0.014]
["bitfinex","BTCUSD",1727105334206,0.02549057,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727105334433,0.02549057,63621.0,63619.0,0.32837]
["bitfinex","BTCUSD",1727105334434,0.02549057,63621.0,63619.0,0.014]
["bitfinex","BTCUSD",1727105334667,0.02549057,63621.0,63618.0,0.014]
["bitfinex","BTCUSD",1727105334902,0.02549057,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727105335120,0.000826,63621.0,63620.0,0.32647094]
["bitfinex","BTCUSD",1727105336253,0.000826,63621.0,63620.0,0.185183]
["bitfinex","BTCUSD",1727105339301,0.28597914,63621.0,63620.0,0.028]
["bitfinex","BTCUSD",1727105339524,0.000826,63621.0,63620.0,0.185183]
["bitfinex","BTCUSD",1727105340427,0.000826,63621.0,63620.0,0.171183]
["bitfinex","BTCUSD",1727105340638,0.000826,63621.0,63620.0,0.185183]
["bitfinex","BTCUSD",1727105341079,0.000826,63621.0,63620.0,0.171183]
["bitfinex","BTCUSD",1727105341302,0.000826,63621.0,63613.0,0.314397]
["bitfinex","BTCUSD",1727105341303,0.00475577,63621.0,63613.0,0.03152]
["bitfinex","BTCUSD",1727105341514,0.16193577,63621.0,63620.0,0.027]
["bitfinex","BTCUSD",1727105341737,0.16193577,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105341738,0.158006,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105341968,0.158006,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727105341969,0.000826,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727105342200,0.02549107,63621.0,63614.0,0.1]
["bitfinex","BTCUSD",1727105342447,0.33985507,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105342661,0.49703507,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105342907,0.18267107,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105343783,0.18267107,63621.0,63614.0,0.1]
["bitfinex","BTCUSD",1727105343784,0.02549107,63621.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727105344006,0.18267307,63621.0,63617.0,0.170188]
["bitfinex","BTCUSD",1727105344474,0.157186,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727105344700,0.02549107,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727105344920,0.02549107,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105345135,0.18267107,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105345354,0.157186,63619.0,63617.0,0.014]
["bitfinex","BTCUSD",1727105346232,0.314367,63620.0,63616.0,0.014]
["bitfinex","BTCUSD",1727105346447,0.157185,63619.0,63616.0,0.014]
["bitfinex","BTCUSD",1727105346687,0.33985607,63621.0,63617.0,0.014]
["bitfinex","BTCUSD",1727105346904,0.157188,63618.0,63617.0,0.004]
["bitfinex","BTCUSD",1727105348060,0.157188,63618.0,63617.0,0.014]
["bitfinex","BTCUSD",1727105348501,0.15719,63617.0,63616.0,0.014]
["bitfinex","BTCUSD",1727105348713,0.157193,63616.0,63613.0,0.2572]
["bitfinex","BTCUSD",1727105348915,0.314371,63619.0,63613.0,0.1]
["bitfinex","BTCUSD",1727105349131,0.157191,63617.0,63615.0,0.1]
["bitfinex","BTCUSD",1727105349583,0.1611231,63616.0,63615.0,0.1]
["bitfinex","BTCUSD",1727105350267,0.314371,63619.0,63612.0,0.1]
["bitfinex","BTCUSD",1727105350268,0.314385,63617.0,63612.0,0.1]
["bitfinex","BTCUSD",1727105350556,0.157196,63615.0,63612.0,0.257202]
["bitfinex","BTCUSD",1727105351037,0.1572,63613.0,63612.0,0.1]
["bitfinex","BTCUSD",1727105351285,0.1572,63613.0,63602.0,0.31445]
["bitfinex","BTCUSD",1727105351286,0.38946319,63613.0,63603.0,0.0186644]
["bitfinex","BTCUSD",1727105351505,0.157205,63611.0,63600.0,0.314462]
["bitfinex","BTCUSD",1727105351723,0.20434777,63611.0,63601.0,0.23744159]
["bitfinex","BTCUSD",1727105351944,0.20434777,63611.0,63602.0,0.314451]
["bitfinex","BTCUSD",1727105352155,0.39299659,63611.0,63602.0,0.314451]
["bitfinex","BTCUSD",1727105352375,0.20434777,63611.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727105352595,0.20827845,63611.0,63602.0,0.1]
["bitfinex","BTCUSD",1727105352811,0.20827845,63611.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727105352812,0.16113568,63611.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727105353022,0.23282683,63611.0,63610.0,0.00865]
["bitfinex","BTCUSD",1727105353724,0.158205,63611.0,63610.0,0.00865]
["bitfinex","BTCUSD",1727105353941,0.158205,63611.0,63610.0,0.02165]
["bitfinex","BTCUSD",1727105354154,0.20535153,63611.0,63610.0,0.02165]
["bitfinex","BTCUSD",1727105354384,0.22892478,63611.0,63610.0,0.00865]
["bitfinex","BTCUSD",1727105354604,0.157205,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105354824,0.23001548,63611.0,63610.0,0.02165]
["bitfinex","BTCUSD",1727105355272,0.18187399,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105355486,0.23001727,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105355700,0.18287399,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105356587,0.158205,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105356806,0.158205,63611.0,63610.0,0.02765]
["bitfinex","BTCUSD",1727105357466,0.29010876,63611.0,63610.0,0.02765]
["bitfinex","BTCUSD",1727105357706,0.36082854,63611.0,63610.0,0.02765]
["bitfinex","BTCUSD",1727105357937,0.28617814,63611.0,63610.0,0.02765]
["bitfinex","BTCUSD",1727105358195,0.28517814,63611.0,63610.0,0.01365]
["bitfinex","BTCUSD",1727105358422,0.28517814,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105358678,0.28517814,63611.0,63610.0,0.01265]
["bitfinex","BTCUSD",1727105358679,0.28617814,63611.0,63610.0,0.01265]
["bitfinex","BTCUSD",1727105358896,0.3323051,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105359124,0.28617814,63611.0,63610.0,0.00965]
["bitfinex","BTCUSD",1727105359393,0.28617814,63611.0,63610.0,0.01965]
["bitfinex","BTCUSD",1727105359626,0.33330038,63611.0,63610.0,0.01965]
["bitfinex","BTCUSD",1727105359873,0.28617814,63611.0,63610.0,0.01965]
["bitfinex","BTCUSD",1727105360356,0.158205,63611.0,63610.0,0.01965]
["bitfinex","BTCUSD",1727105360605,0.20532686,63611.0,63610.0,0.01965]
["bitfinex","BTCUSD",1727105360836,0.001,63611.0,63610.0,0.00965]
["bitfinex","BTCUSD",1727105361045,0.001,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105361529,0.158205,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105361757,0.001,63611.0,63610.0,0.173857]
["bitfinex","BTCUSD",1727105362014,0.001,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105362517,0.158205,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105362757,0.001,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105363001,0.158205,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105363501,0.001,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105363995,0.158205,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105364728,0.16213549,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105365938,0.001,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105366653,0.0256676,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105366885,0.1828726,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105367418,0.0256676,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105368863,0.1828726,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105369339,0.0256676,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105370253,0.1828726,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105371172,0.0256676,63611.0,63610.0,0.173857]
["bitfinex","BTCUSD",1727105371393,0.0256676,63611.0,63610.0,0.01665]
["bitfinex","BTCUSD",1727105372049,0.0256676,63611.0,63610.0,0.173857]
["bitfinex","BTCUSD",1727105372776,0.0256676,63611.0,63610.0,0.54256494]
["bitfinex","BTCUSD",1727105372998,0.001,63611.0,63610.0,0.58745403]
["bitfinex","BTCUSD",1727105373235,0.001,63611.0,63610.0,0.54256494]
["bitfinex","BTCUSD",1727105373685,0.001,63611.0,63610.0,0.53556494]
["bitfinex","BTCUSD",1727105373928,0.001,63611.0,63610.0,0.55391195]
["bitfinex","BTCUSD",1727105374146,0.001,63611.0,63610.0,1.29538867]
["bitfinex","BTCUSD",1727105374389,0.000825,63617.0,63616.0,0.462413]
["bitfinex","BTCUSD",1727105374611,0.000825,63617.0,63616.0,0.74567408]
["bitfinex","BTCUSD",1727105375799,0.000825,63617.0,63616.0,0.75967408]
["bitfinex","BTCUSD",1727105376939,0.000825,63617.0,63616.0,0.77367408]
["bitfinex","BTCUSD",1727105378193,0.000825,63617.0,63616.0,1.47367408]
["bitfinex","BTCUSD",1727105378627,0.000825,63617.0,63616.0,1.51502109]
["bitfinex","BTCUSD",1727105379990,0.000825,63617.0,63616.0,1.51536567]
["bitfinex","BTCUSD",1727105380990,0.000825,63617.0,63616.0,1.53178802]
["bitfinex","BTCUSD",1727105382193,0.000825,63617.0,63616.0,1.51309643]
["bitfinex","BTCUSD",1727105383106,0.000825,63617.0,63616.0,1.51308836]
["bitfinex","BTCUSD",1727105383562,0.000825,63617.0,63616.0,1.49667408]
["bitfinex","BTCUSD",1727105383834,0.000825,63617.0,63616.0,1.27121374]
["bitfinex","BTCUSD",1727105384053,0.000825,63617.0,63616.0,1.17200094]
["bitfinex","BTCUSD",1727105384695,0.000825,63617.0,63616.0,0.45800094]
["bitfinex","BTCUSD",1727105385161,0.000825,63617.0,63616.0,0.44400094]
["bitfinex","BTCUSD",1727105385368,0.000825,63617.0,63616.0,0.302713]
["bitfinex","BTCUSD",1727105385599,0.000825,63617.0,63616.0,0.188713]
["bitfinex","BTCUSD",1727105386039,0.000825,63617.0,63616.0,0.202713]
["bitfinex","BTCUSD",1727105386244,0.000825,63617.0,63615.0,0.188714]
["bitfinex","BTCUSD",1727105386466,0.000825,63617.0,63615.0,0.03152]
["bitfinex","BTCUSD",1727105386467,0.00475489,63617.0,63615.0,0.03152]
["bitfinex","BTCUSD",1727105386691,0.00475489,63617.0,63616.0,0.028]
["bitfinex","BTCUSD",1727105387318,0.00475489,63617.0,63616.0,0.014]
["bitfinex","BTCUSD",1727105387540,0.158015,63617.0,63616.0,0.014]
["bitfinex","BTCUSD",1727105387979,0.158015,63617.0,63610.0,0.258856]
["bitfinex","BTCUSD",1727105387980,0.315207,63617.0,63610.0,0.258856]
["bitfinex","BTCUSD",1727105388192,0.157199,63614.0,63610.0,0.258856]
["bitfinex","BTCUSD",1727105388404,0.157205,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105388624,0.24263545,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105388860,0.08543045,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105389064,0.26730321,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105389485,0.26830321,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105389690,0.26437276,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105390010,0.26337276,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105390270,0.02466776,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105390498,0.02466776,63611.0,63610.0,0.01465]
["bitfinex","BTCUSD",1727105390920,0.18187276,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105391384,0.18287276,63611.0,63610.0,0.02965]
["bitfinex","BTCUSD",1727105391595,0.18680326,63611.0,63610.0,0.02965]
["bitfinex","BTCUSD",1727105393146,0.18287276,63611.0,63610.0,0.02965]
["bitfinex","BTCUSD",1727105398935,0.02566776,63611.0,63610.0,0.44214494]
["bitfinex","BTCUSD",1727105399169,0.001,63611.0,63610.0,0.52354494]
["bitfinex","BTCUSD",1727105400816,0.001,63611.0,63610.0,0.55506494]
["bitfinex","BTCUSD",1727105401784,0.000825,63617.0,63616.0,0.288713]
["bitfinex","BTCUSD",1727105402005,0.000825,63617.0,63616.0,0.44400094]
["bitfinex","BTCUSD",1727105402996,0.000825,63617.0,63616.0,0.53930094]
["bitfinex","BTCUSD",1727105403489,0.000825,63617.0,63616.0,0.56230094]
["bitfinex","BTCUSD",1727105403968,0.000825,63617.0,63616.0,0.65440094]
["bitfinex","BTCUSD",1727105404405,0.0037874,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727105404639,0.23959753,63634.0,63633.0,0.64873208]
["bitfinex","BTCUSD",1727105404866,0.23959753,63634.0,63633.0,0.52075894]
["bitfinex","BTCUSD",1727105405089,0.0037874,63634.0,63633.0,0.44395894]
["bitfinex","BTCUSD",1727105405312,0.0037874,63634.0,63627.0,0.0768]
["bitfinex","BTCUSD",1727105405313,0.0037874,63634.0,63623.0,0.0905]
["bitfinex","BTCUSD",1727105405587,0.0037874,63634.0,63633.0,0.171151]
["bitfinex","BTCUSD",1727105406291,0.2399354,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105406979,0.2399354,63634.0,63633.0,0.014]
["bitfinex","BTCUSD",1727105407647,0.15716,63630.0,63625.0,0.1]
["bitfinex","BTCUSD",1727105407860,0.15716,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727105408344,0.31431,63632.0,63625.0,0.1]
["bitfinex","BTCUSD",1727105408345,0.157164,63628.0,63625.0,0.1]
["bitfinex","BTCUSD",1727105408555,0.157168,63626.0,63625.0,0.1]
["bitfinex","BTCUSD",1727105408805,0.314356,63623.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105409031,0.314387,63616.0,63614.0,0.94289957]
["bitfinex","BTCUSD",1727105409241,0.157198,63614.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105409494,0.314387,63616.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105409739,0.157198,63614.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105409985,0.314377,63618.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105409986,0.314363,63621.0,63610.0,0.158855]
["bitfinex","BTCUSD",1727105410229,0.314373,63619.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727105410474,0.314373,63619.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105410475,0.157178,63623.0,63613.0,0.02789008]
["bitfinex","BTCUSD",1727105410719,0.157189,63618.0,63613.0,0.17108908]
["bitfinex","BTCUSD",1727105410954,0.15719,63617.0,63613.0,0.17099075]
["bitfinex","BTCUSD",1727105411175,0.15719,63617.0,63613.0,0.01379175]
["bitfinex","BTCUSD",1727105411403,0.157193,63616.0,63613.0,0.01379175]
["bitfinex","BTCUSD",1727105411641,0.12797314,63625.0,63610.0,0.316064]
["bitfinex","BTCUSD",1727105411642,0.31832116,63615.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105411909,0.157194,63616.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105412126,0.12797314,63621.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105412127,0.157205,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105413035,0.157205,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105413457,0.157205,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105413686,0.157205,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105414175,0.157205,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105414619,0.25659241,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105414861,0.28910913,63611.0,63610.0,0.01565]
["bitfinex","BTCUSD",1727105415302,0.28910913,63611.0,63610.0,0.00165]
["bitfinex","BTCUSD",1727105415526,0.28910913,63611.0,63593.0,0.23581013]
["bitfinex","BTCUSD",1727105415527,0.157227,63602.0,63593.0,0.23581013]
["bitfinex","BTCUSD",1727105416048,0.157227,63602.0,63593.0,0.314499]
["bitfinex","BTCUSD",1727105416272,0.157227,63602.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727105416713,0.157227,63602.0,63593.0,0.157247]
["bitfinex","BTCUSD",1727105416945,0.157227,63602.0,63591.0,0.188773]
["bitfinex","BTCUSD",1727105417168,0.157227,63602.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727105417632,0.157227,63602.0,63591.0,0.03152]
["bitfinex","BTCUSD",1727105417853,0.16115829,63602.0,63601.0,0.00141452]
["bitfinex","BTCUSD",1727105418078,0.16115829,63602.0,63601.0,0.01241452]
["bitfinex","BTCUSD",1727105418296,0.235027,63602.0,63601.0,0.01241452]
["bitfinex","BTCUSD",1727105418525,0.37761582,63602.0,63601.0,0.01241452]
["bitfinex","BTCUSD",1727105418745,0.37761582,63602.0,63601.0,0.00141452]
["bitfinex","BTCUSD",1727105418965,0.235027,63602.0,63601.0,0.01941452]
["bitfinex","BTCUSD",1727105419177,0.235027,63602.0,63601.0,0.00841452]
["bitfinex","BTCUSD",1727105419402,0.235027,63602.0,63601.0,0.00141452]
["bitfinex","BTCUSD",1727105419825,0.235027,63602.0,63601.0,0.00241452]
["bitfinex","BTCUSD",1727105420047,0.157227,63602.0,63601.0,0.00241452]
["bitfinex","BTCUSD",1727105420264,0.157227,63602.0,63601.0,0.00341452]
["bitfinex","BTCUSD",1727105421878,0.157227,63602.0,63601.0,0.00241452]
["bitfinex","BTCUSD",1727105422093,0.157227,63602.0,63601.0,0.00941452]
["bitfinex","BTCUSD",1727105422389,0.157227,63602.0,63601.0,0.01741452]
["bitfinex","BTCUSD",1727105422848,0.157227,63602.0,63601.0,0.00941452]
["bitfinex","BTCUSD",1727105423298,0.157227,63602.0,63601.0,0.00141452]
["bitfinex","BTCUSD",1727105423808,0.157227,63602.0,63601.0,0.01141452]
["bitfinex","BTCUSD",1727105424039,0.33911929,63605.0,63601.0,0.01141452]
["bitfinex","BTCUSD",1727105424040,0.02467429,63605.0,63601.0,0.01141452]
["bitfinex","BTCUSD",1727105424263,0.157223,63604.0,63601.0,0.01141452]
["bitfinex","BTCUSD",1727105424496,0.02467429,63605.0,63601.0,0.01141452]
["bitfinex","BTCUSD",1727105424746,0.314445,63604.0,63601.0,0.02108638]
["bitfinex","BTCUSD",1727105424982,0.157227,63602.0,63601.0,0.02108638]
["bitfinex","BTCUSD",1727105425222,0.16115814,63602.0,63601.0,0.01108638]
["bitfinex","BTCUSD",1727105425451,0.157227,63602.0,63601.0,0.00108638]
["bitfinex","BTCUSD",1727105425689,0.157227,63602.0,63601.0,0.00808638]
["bitfinex","BTCUSD",1727105425931,0.157227,63602.0,63601.0,0.00908638]
["bitfinex","BTCUSD",1727105426184,0.16115832,63602.0,63601.0,0.00908638]
["bitfinex","BTCUSD",1727105426424,0.16115832,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105426656,0.157227,63602.0,63601.0,0.01108638]
["bitfinex","BTCUSD",1727105427098,0.16115842,63602.0,63601.0,0.01108638]
["bitfinex","BTCUSD",1727105427584,0.157227,63602.0,63601.0,0.01108638]
["bitfinex","BTCUSD",1727105428044,0.158053,63602.0,63601.0,0.01108638]
["bitfinex","BTCUSD",1727105429006,0.158053,63602.0,63601.0,0.02008638]
["bitfinex","BTCUSD",1727105429233,0.158053,63602.0,63601.0,0.01008638]
["bitfinex","BTCUSD",1727105429454,0.158053,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105429674,0.000826,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105430367,0.000826,63602.0,63601.0,0.17631638]
["bitfinex","BTCUSD",1727105430806,0.02549788,63602.0,63601.0,0.17631638]
["bitfinex","BTCUSD",1727105431254,0.000826,63602.0,63601.0,0.17631638]
["bitfinex","BTCUSD",1727105432398,0.000826,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105433779,0.000826,63602.0,63601.0,0.17631638]
["bitfinex","BTCUSD",1727105435194,0.158053,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105435196,0.000826,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105435426,0.16198386,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105435641,0.158053,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105435875,0.000826,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105436098,0.158053,63602.0,63601.0,0.01908638]
["bitfinex","BTCUSD",1727105436329,0.000826,63602.0,63601.0,0.17631638]
["bitfinex","BTCUSD",1727105437951,0.000826,63602.0,63601.0,0.25341638]
["bitfinex","BTCUSD",1727105438188,0.000826,63602.0,63601.0,0.38493638]
["bitfinex","BTCUSD",1727105438884,0.000826,63602.0,63601.0,0.30759524]
["bitfinex","BTCUSD",1727105439093,0.000826,63602.0,63601.0,0.26707524]
["bitfinex","BTCUSD",1727105439314,0.000826,63602.0,63601.0,0.27207524]
["bitfinex","BTCUSD",1727105439742,0.000826,63602.0,63601.0,0.28607524]
["bitfinex","BTCUSD",1727105440199,0.000826,63602.0,63601.0,0.27207524]
["bitfinex","BTCUSD",1727105440647,0.000826,63602.0,63601.0,0.28607524]
["bitfinex","BTCUSD",1727105440878,0.000826,63602.0,63601.0,0.27207524]
["bitfinex","BTCUSD",1727105441328,0.000826,63602.0,63601.0,0.28607524]
["bitfinex","BTCUSD",1727105444537,0.000826,63602.0,63601.0,0.02884524]
["bitfinex","BTCUSD",1727105444767,0.158053,63602.0,63601.0,0.02884524]
["bitfinex","BTCUSD",1727105445937,0.000826,63602.0,63601.0,0.02868008]
["bitfinex","BTCUSD",1727105448297,0.000826,63602.0,63601.0,0.18591008]
["bitfinex","BTCUSD",1727105451085,0.000826,63602.0,63601.0,0.44119802]
["bitfinex","BTCUSD",1727105451312,0.000826,63602.0,63601.0,0.46108042]
["bitfinex","BTCUSD",1727105452000,0.000826,63602.0,63601.0,0.69249172]
["bitfinex","BTCUSD",1727105452224,0.000825,63617.0,63616.0,0.257193]
["bitfinex","BTCUSD",1727105452476,0.000825,63617.0,63616.0,0.465713]
["bitfinex","BTCUSD",1727105452967,0.000825,63617.0,63616.0,0.62100094]
["bitfinex","BTCUSD",1727105453199,0.000825,63617.0,63616.0,0.6405335]
["bitfinex","BTCUSD",1727105453436,0.000825,63617.0,63616.0,0.6207598]
["bitfinex","BTCUSD",1727105454310,0.000825,63617.0,63616.0,0.6347598]
["bitfinex","BTCUSD",1727105454477,0.000825,63617.0,63616.0,0.6207598]
["bitfinex","BTCUSD",1727105454880,0.000825,63617.0,63616.0,0.5562598]
["bitfinex","BTCUSD",1727105455423,0.000825,63617.0,63616.0,0.5702598]
["bitfinex","BTCUSD",1727105456185,0.000825,63617.0,63616.0,0.5562598]
["bitfinex","BTCUSD",1727105456608,0.000825,63617.0,63616.0,0.5702598]
["bitfinex","BTCUSD",1727105457491,0.000825,63617.0,63616.0,0.5562598]
["bitfinex","BTCUSD",1727105457903,0.000825,63617.0,63616.0,0.5702598]
["bitfinex","BTCUSD",1727105459663,0.000825,63617.0,63616.0,0.57021275]
["bitfinex","BTCUSD",1727105460791,0.000825,63617.0,63616.0,0.66921275]
["bitfinex","BTCUSD",1727105461446,0.000825,63617.0,63616.0,0.65521275]
["bitfinex","BTCUSD",1727105461655,0.000825,63617.0,63616.0,1.36921275]
["bitfinex","BTCUSD",1727105461911,0.000825,63617.0,63616.0,1.3885076]
["bitfinex","BTCUSD",1727105462151,0.23581013,63628.0,63617.0,0.123]
["bitfinex","BTCUSD",1727105462409,0.23581013,63628.0,63616.0,1.23160279]
["bitfinex","BTCUSD",1727105462410,0.23581013,63628.0,63627.0,0.59255814]
["bitfinex","BTCUSD",1727105462631,0.0037874,63634.0,63627.0,0.59255814]
["bitfinex","BTCUSD",1727105462632,0.0037874,63634.0,63633.0,0.288671]
["bitfinex","BTCUSD",1727105463150,0.0037874,63634.0,63633.0,0.57304501]
["bitfinex","BTCUSD",1727105463333,0.0037874,63634.0,63633.0,0.57193208]
["bitfinex","BTCUSD",1727105463791,0.0037874,63634.0,63633.0,0.44395894]
["bitfinex","BTCUSD",1727105464491,0.0037874,63634.0,63633.0,0.45795894]
["bitfinex","BTCUSD",1727105464953,0.0037874,63634.0,63633.0,0.302671]
["bitfinex","BTCUSD",1727105465183,0.0037874,63634.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105466834,0.0037874,63634.0,63633.0,0.31658903]
["bitfinex","BTCUSD",1727105471611,0.02844641,63634.0,63633.0,0.31658903]
["bitfinex","BTCUSD",1727105475073,0.02859287,63634.0,63633.0,0.31658903]
["bitfinex","BTCUSD",1727105476204,0.02941887,63634.0,63633.0,0.31658903]
["bitfinex","BTCUSD",1727105481575,0.02941887,63634.0,63633.0,0.70760186]
["bitfinex","BTCUSD",1727105481807,0.02941887,63634.0,63633.0,0.67735011]
["bitfinex","BTCUSD",1727105482027,0.00475986,63634.0,63633.0,0.69673444]
["bitfinex","BTCUSD",1727105482259,0.00475986,63634.0,63633.0,1.39673444]
["bitfinex","BTCUSD",1727105482794,0.00475986,63634.0,63633.0,1.28314775]
["bitfinex","BTCUSD",1727105483020,0.00475986,63634.0,63633.0,1.28306304]
["bitfinex","BTCUSD",1727105483237,0.00475986,63634.0,63633.0,1.03588865]
["bitfinex","BTCUSD",1727105483481,0.00475986,63634.0,63633.0,1.03097292]
["bitfinex","BTCUSD",1727105483741,0.00475986,63634.0,63633.0,0.23097292]
["bitfinex","BTCUSD",1727105483984,0.00475986,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105484478,0.29015922,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105484714,0.385981,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105484969,0.41064348,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105485202,0.41064348,63634.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727105485203,0.314362,63621.0,63619.0,0.23572489]
["bitfinex","BTCUSD",1727105485423,0.237883,63620.0,63619.0,0.23572489]
["bitfinex","BTCUSD",1727105485653,0.157189,63618.0,63616.0,0.001652]
["bitfinex","BTCUSD",1727105486349,0.16112007,63617.0,63616.0,0.00150554]
["bitfinex","BTCUSD",1727105487683,0.15719,63617.0,63616.0,0.00150554]
["bitfinex","BTCUSD",1727105488153,0.16212031,63617.0,63616.0,0.01350554]
["bitfinex","BTCUSD",1727105488387,0.15919,63617.0,63616.0,0.02150554]
["bitfinex","BTCUSD",1727105488822,0.15819,63617.0,63616.0,0.01350554]
["bitfinex","BTCUSD",1727105489101,0.15819,63617.0,63616.0,0.01050554]
["bitfinex","BTCUSD",1727105489356,0.02566867,63617.0,63616.0,0.16769854]
["bitfinex","BTCUSD",1727105489581,0.02566867,63617.0,63616.0,0.26769854]
["bitfinex","BTCUSD",1727105490313,0.001,63617.0,63616.0,0.26769854]
["bitfinex","BTCUSD",1727105490550,0.002,63617.0,63616.0,0.27369854]
["bitfinex","BTCUSD",1727105490793,0.000826,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727105492185,0.000826,63623.0,63622.0,0.159178]
["bitfinex","BTCUSD",1727105492399,0.000826,63623.0,63622.0,0.160178]
["bitfinex","BTCUSD",1727105493595,0.000826,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727105493818,0.02548982,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727105494043,0.001826,63623.0,63622.0,0.168178]
["bitfinex","BTCUSD",1727105494264,0.02648972,63623.0,63622.0,0.168178]
["bitfinex","BTCUSD",1727105494486,0.000826,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727105494696,0.002826,63623.0,63622.0,0.182178]
["bitfinex","BTCUSD",1727105495328,0.001826,63623.0,63622.0,0.171178]
["bitfinex","BTCUSD",1727105495552,0.002826,63623.0,63622.0,0.185178]
["bitfinex","BTCUSD",1727105497533,0.002826,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105498488,0.160001,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105498705,0.39965539,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105498916,0.237101,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105500335,0.237101,63623.0,63622.0,0.029652]
["bitfinex","BTCUSD",1727105500531,0.23903088,63623.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105501020,0.24003088,63623.0,63622.0,0.010652]
["bitfinex","BTCUSD",1727105501250,0.236101,63623.0,63622.0,0.010652]
["bitfinex","BTCUSD",1727105501484,0.237101,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105504362,0.002826,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105505015,0.160001,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105506117,0.002826,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105506567,0.160001,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105508591,0.002826,63623.0,63622.0,0.019652]
["bitfinex","BTCUSD",1727105508855,0.002826,63623.0,63622.0,0.17683]
["bitfinex","BTCUSD",1727105509113,0.002826,63623.0,63622.0,0.46475199]
["bitfinex","BTCUSD",1727105509311,0.002826,63623.0,63622.0,0.46832232]
["bitfinex","BTCUSD",1727105509759,0.002826,63623.0,63622.0,0.64862232]
["bitfinex","BTCUSD",1727105509976,0.001826,63623.0,63622.0,0.66262232]
["bitfinex","BTCUSD",1727105510414,0.001826,63623.0,63622.0,0.67562232]
["bitfinex","BTCUSD",1727105510415,0.002826,63623.0,63622.0,0.67562232]
["bitfinex","BTCUSD",1727105510881,0.002826,63623.0,63622.0,1.36262232]
["bitfinex","BTCUSD",1727105510882,0.001826,63623.0,63622.0,1.36262232]
["bitfinex","BTCUSD",1727105511108,0.002826,63623.0,63622.0,1.37562232]
["bitfinex","BTCUSD",1727105511300,0.001826,63623.0,63622.0,1.36662232]
["bitfinex","BTCUSD",1727105511817,0.001826,63623.0,63622.0,1.38062232]
["bitfinex","BTCUSD",1727105512044,0.001826,63623.0,63622.0,1.36662232]
["bitfinex","BTCUSD",1727105512258,0.001826,63623.0,63622.0,1.38062232]
["bitfinex","BTCUSD",1727105513186,0.23572489,63638.0,63633.0,0.288671]
["bitfinex","BTCUSD",1727105513438,0.23572489,63638.0,63633.0,0.44395894]
["bitfinex","BTCUSD",1727105514356,0.23572489,63638.0,63633.0,0.45795894]
["bitfinex","BTCUSD",1727105514822,0.23572489,63638.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105515576,0.12879914,63641.0,63633.0,0.285151]
["bitfinex","BTCUSD",1727105515786,0.000826,63641.0,63633.0,0.44043894]
["bitfinex","BTCUSD",1727105516007,0.000826,63641.0,63633.0,0.285151]
["bitfinex","BTCUSD",1727105516457,0.157137,63639.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105516670,0.157959,63641.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105517109,0.157136,63640.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105517300,0.157137,63639.0,63633.0,0.316671]
["bitfinex","BTCUSD",1727105517775,0.314274,63639.0,63633.0,0.285151]
["bitfinex","BTCUSD",1727105517994,0.1617614,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727105519211,0.1617614,63634.0,63633.0,0.014]
["bitfinex","BTCUSD",1727105519440,0.0046134,63634.0,63624.0,0.1]
["bitfinex","BTCUSD",1727105519660,0.21606185,63634.0,63633.0,0.023]
["bitfinex","BTCUSD",1727105519939,0.38913454,63634.0,63633.0,0.011]
["bitfinex","BTCUSD",1727105520147,0.38913454,63634.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105520148,0.27798439,63634.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105520376,0.157175,63623.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105520825,0.471512,63625.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105521057,0.12797314,63627.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105521058,0.157167,63627.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105521271,0.02466454,63628.0,63622.0,0.001652]
["bitfinex","BTCUSD",1727105521498,0.02466454,63628.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727105521721,0.02466454,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727105522161,0.02466454,63628.0,63627.0,0.188685]
["bitfinex","BTCUSD",1727105523002,0.02566454,63628.0,63627.0,0.188685]
["bitfinex","BTCUSD",1727105523270,0.1617624,63634.0,63627.0,0.03152]
["bitfinex","BTCUSD",1727105523504,0.94298108,63633.0,63629.0,0.157158]
["bitfinex","BTCUSD",1727105523949,0.157151,63633.0,63629.0,0.157158]
["bitfinex","BTCUSD",1727105524431,0.0046134,63634.0,63629.0,0.314322]
["bitfinex","BTCUSD",1727105524627,0.157151,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727105525130,0.1617614,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727105525376,0.0046134,63634.0,63628.0,0.345842]
["bitfinex","BTCUSD",1727105525871,0.0046134,63634.0,63629.0,0.314319]
["bitfinex","BTCUSD",1727105526111,0.002,63633.0,63630.0,0.171156]
["bitfinex","BTCUSD",1727105526356,0.001,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727105526568,0.0046134,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727105526569,0.0056134,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727105527941,0.0046134,63634.0,63633.0,0.51155894]
["bitfinex","BTCUSD",1727105528408,0.0056134,63634.0,63633.0,0.61155894]
["bitfinex","BTCUSD",1727105528842,0.0046134,63634.0,63633.0,0.61155894]
["bitfinex","BTCUSD",1727105529060,0.0056134,63634.0,63633.0,0.62555894]
["bitfinex","BTCUSD",1727105529272,0.0056134,63634.0,63633.0,0.63007835]
["bitfinex","BTCUSD",1727105530176,0.0056134,63634.0,63633.0,0.64407835]
["bitfinex","BTCUSD",1727105531775,0.0056134,63634.0,63633.0,0.66707835]
["bitfinex","BTCUSD",1727105531992,0.0056134,63634.0,63633.0,1.36707835]
["bitfinex","BTCUSD",1727105532503,0.0056134,63634.0,63633.0,1.41661268]
["bitfinex","BTCUSD",1727105532948,0.0056134,63634.0,63633.0,1.36707835]
["bitfinex","BTCUSD",1727105533401,0.0046134,63634.0,63633.0,1.33907835]
["bitfinex","BTCUSD",1727105533624,0.0046134,63634.0,63633.0,1.40261268]
["bitfinex","BTCUSD",1727105533859,0.0046134,63634.0,63633.0,1.41661268]
["bitfinex","BTCUSD",1727105536596,0.000826,63651.0,63645.0,0.098]
["bitfinex","BTCUSD",1727105536837,0.000826,63666.0,63656.0,0.257094]
["bitfinex","BTCUSD",1727105536838,0.9428329,63661.0,63656.0,0.257094]
["bitfinex","BTCUSD",1727105537063,0.9428329,63661.0,63656.0,0.48702222]
["bitfinex","BTCUSD",1727105537319,0.9428329,63661.0,63656.0,0.462914]
["bitfinex","BTCUSD",1727105537560,0.9428329,63661.0,63656.0,0.59088714]
["bitfinex","BTCUSD",1727105537802,0.000826,63666.0,63656.0,0.59088714]
["bitfinex","BTCUSD",1727105538058,0.000826,63666.0,63665.0,0.257072]
["bitfinex","BTCUSD",1727105539447,0.000826,63666.0,63665.0,0.41235994]
["bitfinex","BTCUSD",1727105539974,0.000826,63666.0,63665.0,0.42435994]
["bitfinex","BTCUSD",1727105540429,0.000826,63666.0,63665.0,0.43735994]
["bitfinex","BTCUSD",1727105541809,0.000826,63666.0,63665.0,0.56533308]
["bitfinex","BTCUSD",1727105542036,0.000826,63666.0,63665.0,0.43735994]
["bitfinex","BTCUSD",1727105545502,0.000826,63666.0,63665.0,0.282072]
["bitfinex","BTCUSD",1727105545741,0.000826,63666.0,63665.0,0.025]
["bitfinex","BTCUSD",1727105545953,0.000826,63666.0,63665.0,0.182072]
["bitfinex","BTCUSD",1727105549152,0.000826,63666.0,63665.0,0.282072]
["bitfinex","BTCUSD",1727105549381,0.000826,63666.0,63665.0,0.48483572]
["bitfinex","BTCUSD",1727105549638,0.000826,63666.0,63665.0,0.43735994]
["bitfinex","BTCUSD",1727105549866,0.000826,63666.0,63665.0,0.4837276]
["bitfinex","BTCUSD",1727105550572,0.000826,63666.0,63665.0,1.13735994]
["bitfinex","BTCUSD",1727105555610,0.000826,63666.0,63665.0,0.825]
["bitfinex","BTCUSD",1727105555842,0.082126,63666.0,63665.0,0.725]
["bitfinex","BTCUSD",1727105556061,0.082126,63666.0,63665.0,0.182072]
["bitfinex","BTCUSD",1727105556062,0.000826,63666.0,63665.0,0.182072]
["bitfinex","BTCUSD",1727105556593,0.000826,63666.0,63665.0,0.213592]
["bitfinex","BTCUSD",1727105557705,0.000826,63666.0,63665.0,0.200592]
["bitfinex","BTCUSD",1727105557927,0.000826,63666.0,63665.0,0.04352]
["bitfinex","BTCUSD",1727105558150,0.000826,63666.0,63665.0,0.05652]
["bitfinex","BTCUSD",1727105558637,0.52540151,63666.0,63665.0,0.012]
["bitfinex","BTCUSD",1727105558888,0.28586814,63666.0,63665.0,0.012]
["bitfinex","BTCUSD",1727105559129,0.2897954,63666.0,63665.0,0.012]
["bitfinex","BTCUSD",1727105559372,0.002,63663.0,63639.0,0.4758]
["bitfinex","BTCUSD",1727105559597,0.314183,63658.0,63654.0,0.03152]
["bitfinex","BTCUSD",1727105559826,0.12797314,63660.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727105559827,0.157096,63655.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727105560047,0.31811153,63657.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727105560048,0.00392757,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727105560266,0.00392756,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727105560538,0.157095,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727105560758,0.314176,63659.0,63652.0,0.188621]
["bitfinex","BTCUSD",1727105560973,0.157094,63656.0,63654.0,0.014]
["bitfinex","BTCUSD",1727105561189,0.248286,63660.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727105561433,0.94261072,63661.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727105561668,0.157093,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727105562752,0.157093,63657.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105563002,0.314174,63659.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105563003,0.157094,63656.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105563219,0.157097,63655.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105563654,0.314174,63659.0,63653.0,0.1671]
["bitfinex","BTCUSD",1727105563864,0.157096,63656.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105564078,0.02465036,63655.0,63653.0,0.171101]
["bitfinex","BTCUSD",1727105564563,0.157092,63657.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105564775,0.157088,63659.0,63655.0,0.157094]
["bitfinex","BTCUSD",1727105565020,0.157083,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727105565229,0.396261,63662.0,63655.0,0.03152]
["bitfinex","BTCUSD",1727105565442,0.157087,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727105565658,0.314165,63661.0,63653.0,0.328202]
["bitfinex","BTCUSD",1727105565890,0.157087,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727105566105,0.157084,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727105566329,0.157087,63659.0,63655.0,0.012]
["bitfinex","BTCUSD",1727105566549,0.157089,63658.0,63655.0,0.169096]
["bitfinex","BTCUSD",1727105567186,0.157089,63658.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727105567408,0.157092,63657.0,63652.0,0.03152]
["bitfinex","BTCUSD",1727105567618,0.157092,63657.0,63656.0,0.014]
["bitfinex","BTCUSD",1727105567826,0.157084,63661.0,63656.0,0.171093]
["bitfinex","BTCUSD",1727105568042,0.157086,63660.0,63655.0,0.157094]
["bitfinex","BTCUSD",1727105568293,0.157086,63660.0,63655.0,0.170094]
["bitfinex","BTCUSD",1727105568525,0.39626,63662.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727105568526,0.239181,63662.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727105568776,0.157084,63661.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727105569001,0.314165,63661.0,63656.0,0.014]
["bitfinex","BTCUSD",1727105569208,0.157088,63659.0,63656.0,0.024]
["bitfinex","BTCUSD",1727105569708,0.23918,63662.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727105569925,0.0821,63662.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727105570143,0.157082,63661.0,63656.0,0.01]
["bitfinex","BTCUSD",1727105570357,0.314157,63663.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727105570579,0.314154,63663.0,63657.0,0.31418]
["bitfinex","BTCUSD",1727105570813,0.157088,63659.0,63656.0,0.167093]
["bitfinex","BTCUSD",1727105571056,0.157091,63657.0,63656.0,0.01]
["bitfinex","BTCUSD",1727105571272,0.157092,63657.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105571504,0.157089,63658.0,63657.0,0.01]
["bitfinex","BTCUSD",1727105572002,0.000826,63659.0,63653.0,0.158753]
["bitfinex","BTCUSD",1727105572224,0.000826,63659.0,63656.0,0.012]
["bitfinex","BTCUSD",1727105572225,0.157913,63659.0,63656.0,0.012]
["bitfinex","BTCUSD",1727105572425,0.157091,63657.0,63656.0,0.026]
["bitfinex","BTCUSD",1727105572874,0.157089,63658.0,63656.0,0.012]
["bitfinex","BTCUSD",1727105573107,0.157089,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105573342,0.18173927,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105573547,0.3136399,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105573798,0.3917399,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105574002,0.38781241,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105574447,0.38781241,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105574647,0.25983927,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105575289,0.10275027,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105575498,0.02465027,63658.0,63657.0,0.170091]
["bitfinex","BTCUSD",1727105575752,0.02465027,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105576169,0.18173927,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105576602,0.02465027,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105577292,0.18173927,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105578394,0.30971241,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105578829,0.74792102,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105579041,0.72327075,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105579474,0.53383324,63658.0,63657.0,0.026]
["bitfinex","BTCUSD",1727105579724,0.36036214,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105579947,0.232389,63658.0,63657.0,0.013]
["bitfinex","BTCUSD",1727105580363,0.157095,63656.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105580581,0.157913,63659.0,63657.0,0.003]
["bitfinex","BTCUSD",1727105580845,0.000826,63659.0,63657.0,0.160091]
["bitfinex","BTCUSD",1727105581059,0.000826,63659.0,63653.0,0.158753]
["bitfinex","BTCUSD",1727105581264,0.157089,63658.0,63657.0,0.014]
["bitfinex","BTCUSD",1727105581491,0.157089,63658.0,63657.0,0.004]
["bitfinex","BTCUSD",1727105581705,0.157092,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727105581914,0.157092,63657.0,63653.0,0.158752]
["bitfinex","BTCUSD",1727105582159,0.00475357,63659.0,63653.0,0.158752]
["bitfinex","BTCUSD",1727105582386,0.157099,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105582588,0.16102679,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105582803,0.157099,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105584345,0.157099,63654.0,63653.0,0.015652]
["bitfinex","BTCUSD",1727105584577,0.000826,63659.0,63653.0,0.029652]
["bitfinex","BTCUSD",1727105584796,0.000826,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727105585713,0.000826,63659.0,63658.0,0.188609]
["bitfinex","BTCUSD",1727105587257,0.000826,63659.0,63658.0,0.200609]
["bitfinex","BTCUSD",1727105587703,0.000826,63659.0,63658.0,0.202609]
["bitfinex","BTCUSD",1727105587922,0.000826,63659.0,63658.0,0.216609]
["bitfinex","BTCUSD",1727105589466,0.02547439,63659.0,63658.0,0.216609]
["bitfinex","BTCUSD",1727105590985,0.000826,63659.0,63658.0,0.216609]
["bitfinex","BTCUSD",1727105591666,0.000826,63659.0,63658.0,0.202609]
["bitfinex","BTCUSD",1727105591909,0.000826,63659.0,63658.0,0.188609]
["bitfinex","BTCUSD",1727105592107,0.000826,63659.0,63658.0,0.202609]
["bitfinex","BTCUSD",1727105592313,0.000826,63659.0,63658.0,0.37189694]
["bitfinex","BTCUSD",1727105592960,0.000826,63659.0,63658.0,0.47189694]
["bitfinex","BTCUSD",1727105593383,0.000826,63659.0,63658.0,0.45789694]
["bitfinex","BTCUSD",1727105594264,0.000826,63659.0,63658.0,0.64539694]
["bitfinex","BTCUSD",1727105594486,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105594708,0.000826,63659.0,63658.0,0.54539694]
["bitfinex","BTCUSD",1727105594922,0.000826,63659.0,63658.0,0.64539694]
["bitfinex","BTCUSD",1727105595404,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105595603,0.000826,63659.0,63658.0,0.64539694]
["bitfinex","BTCUSD",1727105596972,0.000826,63659.0,63658.0,0.61739694]
["bitfinex","BTCUSD",1727105597195,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105597413,0.000826,63659.0,63658.0,0.66839694]
["bitfinex","BTCUSD",1727105597644,0.000826,63659.0,63658.0,0.64039694]
["bitfinex","BTCUSD",1727105597855,0.000826,63659.0,63658.0,0.65439694]
["bitfinex","BTCUSD",1727105598073,0.000826,63659.0,63658.0,0.66839694]
["bitfinex","BTCUSD",1727105598284,0.000826,63659.0,63658.0,1.34539694]
["bitfinex","BTCUSD",1727105598486,0.000826,63659.0,63658.0,1.33139694]
["bitfinex","BTCUSD",1727105598695,0.000826,63659.0,63658.0,0.61739694]
["bitfinex","BTCUSD",1727105598924,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105599617,0.000826,63659.0,63658.0,0.65439694]
["bitfinex","BTCUSD",1727105600518,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105601679,0.000826,63659.0,63658.0,0.64539694]
["bitfinex","BTCUSD",1727105601682,0.000826,63659.0,63658.0,0.63139694]
["bitfinex","BTCUSD",1727105602625,0.000826,63659.0,63658.0,0.64539694]
["bitfinex","BTCUSD",1727105604601,0.000826,63659.0,63658.0,0.47189694]
["bitfinex","BTCUSD",1727105605046,0.000826,63659.0,63658.0,0.44389694]
["bitfinex","BTCUSD",1727105605288,0.000826,63659.0,63658.0,0.45789694]
["bitfinex","BTCUSD",1727105605522,0.000826,63659.0,63658.0,0.47189694]
["bitfinex","BTCUSD",1727105605745,0.000826,63659.0,63658.0,0.45789694]
["bitfinex","BTCUSD",1727105605975,0.000826,63659.0,63658.0,0.47189694]
["bitfinex","BTCUSD",1727105606424,0.000826,63659.0,63658.0,0.65129694]
["bitfinex","BTCUSD",1727105606652,0.000826,63659.0,63658.0,0.65294894]
["bitfinex","BTCUSD",1727105606891,0.000826,63659.0,63658.0,0.63894894]
["bitfinex","BTCUSD",1727105607746,0.000826,63659.0,63658.0,0.65294894]
["bitfinex","BTCUSD",1727105607966,0.000826,63659.0,63658.0,0.62494894]
["bitfinex","BTCUSD",1727105608193,0.000826,63659.0,63658.0,0.63894894]
["bitfinex","BTCUSD",1727105608408,0.000826,63659.0,63658.0,0.67594894]
["bitfinex","BTCUSD",1727105608620,0.000826,63659.0,63658.0,0.66194894]
["bitfinex","BTCUSD",1727105608837,0.000826,63666.0,63665.0,0.259072]
["bitfinex","BTCUSD",1727105609109,0.000826,63666.0,63665.0,0.77535889]
["bitfinex","BTCUSD",1727105609298,0.000826,63666.0,63665.0,0.82062074]
["bitfinex","BTCUSD",1727105610177,0.000826,63666.0,63665.0,1.52062074]
["bitfinex","BTCUSD",1727105610397,0.0011784,63669.0,63668.0,0.311584]
["bitfinex","BTCUSD",1727105610612,0.0011784,63669.0,63668.0,0.6937396]
["bitfinex","BTCUSD",1727105611280,0.0011784,63669.0,63668.0,1.3937396]
["bitfinex","BTCUSD",1727105612228,0.0011784,63669.0,63668.0,1.4217396]
["bitfinex","BTCUSD",1727105613542,0.0037874,63673.0,63672.0,0.52014714]
["bitfinex","BTCUSD",1727105613777,0.0037874,63673.0,63672.0,1.42180274]
["bitfinex","BTCUSD",1727105614009,0.0037874,63673.0,63672.0,1.37543508]
["bitfinex","BTCUSD",1727105614285,0.0037874,63673.0,63672.0,1.22446194]
["bitfinex","BTCUSD",1727105614493,0.0037874,63673.0,63672.0,1.14386194]
["bitfinex","BTCUSD",1727105614953,0.0037874,63673.0,63672.0,1.15786194]
["bitfinex","BTCUSD",1727105615179,0.0037874,63673.0,63672.0,1.14386194]
["bitfinex","BTCUSD",1727105615389,0.0037874,63673.0,63672.0,0.188574]
["bitfinex","BTCUSD",1727105615627,0.0037874,63673.0,63672.0,0.05952]
["bitfinex","BTCUSD",1727105615869,0.0037874,63673.0,63672.0,0.04552]
["bitfinex","BTCUSD",1727105616097,0.28881254,63673.0,63672.0,0.014]
["bitfinex","BTCUSD",1727105616344,0.29473945,63673.0,63672.0,0.014]
["bitfinex","BTCUSD",1727105616563,0.29081254,63673.0,63672.0,0.014]
["bitfinex","BTCUSD",1727105616847,0.37753969,63673.0,63672.0,0.014]
["bitfinex","BTCUSD",1727105617036,0.37753969,63673.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727105617037,0.157086,63659.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727105617258,0.04695058,63669.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727105617491,0.07042587,63671.0,63658.0,0.15874]
["bitfinex","BTCUSD",1727105617492,0.157079,63662.0,63658.0,0.15874]
["bitfinex","BTCUSD",1727105617730,0.157074,63664.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727105617945,0.157075,63664.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727105618429,0.157077,63663.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727105618671,0.02464928,63663.0,63658.0,0.001652]
["bitfinex","BTCUSD",1727105619147,0.02464928,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727105619400,0.02464928,63663.0,63662.0,0.288599]
["bitfinex","BTCUSD",1727105619633,0.0046134,63673.0,63662.0,0.288599]
["bitfinex","BTCUSD",1727105619634,0.94242565,63667.0,63662.0,0.288599]
["bitfinex","BTCUSD",1727105619846,0.94242565,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727105620085,0.157063,63669.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727105620301,0.00392688,63669.0,63659.0,0.04252]
["bitfinex","BTCUSD",1727105620536,0.157066,63668.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727105621262,0.31413,63668.0,63660.0,0.03152]
["bitfinex","BTCUSD",1727105621489,0.157069,63667.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727105621701,0.02926097,63673.0,63663.0,0.01]
["bitfinex","BTCUSD",1727105621934,0.02926097,63673.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727105621935,0.157064,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727105622159,0.94242565,63671.0,63662.0,0.03152]
["bitfinex","BTCUSD",1727105622399,0.15707,63666.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105622625,0.96707228,63671.0,63665.0,0.1]
["bitfinex","BTCUSD",1727105622626,0.02464663,63671.0,63665.0,0.1]
["bitfinex","BTCUSD",1727105622827,0.02464663,63671.0,63666.0,0.03152]
["bitfinex","BTCUSD",1727105622828,0.94242565,63670.0,63666.0,0.03152]
["bitfinex","BTCUSD",1727105623059,0.157068,63667.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105623512,1.25654665,63670.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105623513,0.00392672,63666.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105623521,0.16099672,63666.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105623958,0.00392672,63666.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105624165,0.157074,63664.0,63663.0,0.011]
["bitfinex","BTCUSD",1727105624381,0.02464663,63671.0,63662.0,0.012]
["bitfinex","BTCUSD",1727105624605,0.12797314,63667.0,63653.0,0.315854]
["bitfinex","BTCUSD",1727105624836,0.314149,63664.0,63657.0,0.1]
["bitfinex","BTCUSD",1727105625098,0.314149,63664.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105625099,0.157086,63659.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105625325,0.42299787,63659.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105625565,0.65917225,63659.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105626035,0.28707214,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105626253,0.29100063,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105626483,0.28707214,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105626697,0.28507214,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105627838,0.28507214,63654.0,63653.0,0.002652]
["bitfinex","BTCUSD",1727105628295,0.157099,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105628527,0.02465381,63654.0,63653.0,0.005652]
["bitfinex","BTCUSD",1727105628784,0.18175281,63654.0,63653.0,0.005652]
["bitfinex","BTCUSD",1727105629025,0.18175281,63654.0,63653.0,0.004652]
["bitfinex","BTCUSD",1727105629519,0.02465381,63654.0,63653.0,0.004652]
["bitfinex","BTCUSD",1727105629761,0.02565381,63654.0,63653.0,0.016652]
["bitfinex","BTCUSD",1727105630299,0.02565381,63654.0,63653.0,0.173753]
["bitfinex","BTCUSD",1727105630556,0.02565381,63654.0,63653.0,0.170753]
["bitfinex","BTCUSD",1727105630804,0.02565381,63654.0,63653.0,0.270753]
["bitfinex","BTCUSD",1727105631086,0.02465381,63654.0,63653.0,0.272753]
["bitfinex","BTCUSD",1727105631261,0.02465381,63654.0,63653.0,0.304273]
["bitfinex","BTCUSD",1727105631506,0.02565381,63654.0,63653.0,0.58653408]
["bitfinex","BTCUSD",1727105632008,0.02465381,63654.0,63653.0,0.57353408]
["bitfinex","BTCUSD",1727105632242,0.001,63654.0,63653.0,0.60053408]
["bitfinex","BTCUSD",1727105632477,0.001,63654.0,63653.0,0.58653408]
["bitfinex","BTCUSD",1727105632714,0.001,63654.0,63653.0,0.68243408]
["bitfinex","BTCUSD",1727105633201,0.23565083,63663.0,63662.0,0.188599]
["bitfinex","BTCUSD",1727105633445,0.23565083,63663.0,63662.0,0.288599]
["bitfinex","BTCUSD",1727105633710,0.23647683,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727105633960,0.157068,63667.0,63664.0,0.03152]
["bitfinex","BTCUSD",1727105634200,0.13190017,63666.0,63659.0,0.03152]
["bitfinex","BTCUSD",1727105634457,0.13190017,63666.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727105634458,0.157073,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727105634704,0.314134,63668.0,63657.0,0.1]
["bitfinex","BTCUSD",1727105634952,0.314134,63668.0,63661.0,0.149594]
["bitfinex","BTCUSD",1727105634953,0.157071,63666.0,63661.0,0.149594]
["bitfinex","BTCUSD",1727105635198,0.000826,63669.0,63662.0,0.014]
["bitfinex","BTCUSD",1727105635441,0.000826,63669.0,63661.0,0.03152]
["bitfinex","BTCUSD",1727105635442,0.001,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727105635896,0.157072,63665.0,63661.0,0.202601]
["bitfinex","BTCUSD",1727105636116,0.000826,63669.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727105636117,0.001,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727105636324,0.001,63666.0,63662.0,0.345677]
["bitfinex","BTCUSD",1727105636569,0.15807,63666.0,63662.0,0.188597]
["bitfinex","BTCUSD",1727105636780,0.18271758,63666.0,63662.0,0.188597]
["bitfinex","BTCUSD",1727105636997,0.02564758,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727105637207,0.02564758,63666.0,63661.0,0.18408]
["bitfinex","BTCUSD",1727105637428,0.157074,63665.0,63661.0,0.17008]
["bitfinex","BTCUSD",1727105637659,0.157074,63665.0,63662.0,0.014]
["bitfinex","BTCUSD",1727105637897,0.157074,63665.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105638126,0.157074,63664.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105638352,0.18171758,63666.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105638567,0.18171758,63666.0,63658.0,0.345694]
["bitfinex","BTCUSD",1727105638823,0.18171758,63666.0,63661.0,0.04452]
["bitfinex","BTCUSD",1727105638824,0.001,63665.0,63661.0,0.04452]
["bitfinex","BTCUSD",1727105639057,0.001,63665.0,63662.0,0.014]
["bitfinex","BTCUSD",1727105639290,0.02464758,63666.0,63663.0,0.314153]
["bitfinex","BTCUSD",1727105639536,0.94245525,63665.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105639754,0.02564758,63666.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105640028,0.00392707,63665.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105640277,0.18664461,63666.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105640505,0.157074,63664.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105640717,0.16100107,63664.0,63663.0,0.027]
["bitfinex","BTCUSD",1727105640933,0.18171858,63666.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105641164,0.158072,63665.0,63662.0,0.170078]
["bitfinex","BTCUSD",1727105641398,0.001,63665.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105641681,0.158072,63665.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105641921,0.157072,63665.0,63661.0,0.1886]
["bitfinex","BTCUSD",1727105642155,0.02464758,63666.0,63663.0,0.027]
["bitfinex","BTCUSD",1727105642156,0.158075,63664.0,63663.0,0.027]
["bitfinex","BTCUSD",1727105642372,0.158075,63664.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105642621,0.23561566,63665.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727105642852,0.157074,63665.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105643085,0.157074,63664.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105643755,0.000826,63665.0,63663.0,0.014]
["bitfinex","BTCUSD",1727105643974,0.000826,63665.0,63664.0,0.188594]
["bitfinex","BTCUSD",1727105644198,0.001826,63665.0,63664.0,0.188594]
["bitfinex","BTCUSD",1727105644631,0.001826,63665.0,63663.0,0.027]
["bitfinex","BTCUSD",1727105644859,0.001826,63665.0,63663.0,0.013]
["bitfinex","BTCUSD",1727105645082,0.000826,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727105645317,0.158898,63665.0,63664.0,0.027]
["bitfinex","BTCUSD",1727105645558,0.5249905,63665.0,63664.0,0.013]
["bitfinex","BTCUSD",1727105645761,0.5249905,63665.0,63642.0,0.23561566]
["bitfinex","BTCUSD",1727105645762,0.157099,63654.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727105646015,0.28507214,63654.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727105646729,0.28900004,63654.0,63646.0,0.03152]
["bitfinex","BTCUSD",1727105646945,0.28900004,63654.0,63644.0,0.03152]
["bitfinex","BTCUSD",1727105647368,0.28900004,63654.0,63644.0,0.188643]
["bitfinex","BTCUSD",1727105647583,0.28900004,63654.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727105647814,0.28507214,63654.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727105648058,0.158099,63654.0,63653.0,0.007652]
["bitfinex","BTCUSD",1727105648491,0.158099,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105649665,0.29000008,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105649905,0.41772137,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105650120,0.41379343,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105651015,0.36567214,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105652292,0.6012878,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105652516,0.36567214,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105653237,0.237699,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105653463,0.6012878,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105653684,0.82697621,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105653906,0.68952531,63654.0,63653.0,0.014652]
["bitfinex","BTCUSD",1727105654141,0.68952531,63654.0,63653.0,0.00033289]
["bitfinex","BTCUSD",1727105654142,0.78337653,63654.0,63653.0,0.00033289]
["bitfinex","BTCUSD",1727105654356,0.78337653,63654.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105654357,0.157148,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105655964,0.157148,63634.0,63633.0,0.01465]
["bitfinex","BTCUSD",1727105657063,0.16107756,63634.0,63633.0,0.01465]
["bitfinex","BTCUSD",1727105657492,0.16107756,63634.0,63633.0,0.00265]
["bitfinex","BTCUSD",1727105657946,0.16107756,63634.0,63633.0,0.00365]
["bitfinex","BTCUSD",1727105658169,0.16107756,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105658407,0.16507756,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105658628,0.30797249,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105658838,0.30697249,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105659118,0.33463655,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105659343,0.18781206,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105659780,0.18481206,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105659997,0.18881206,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105660451,0.18481206,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105660889,0.3107852,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105661124,0.44372862,63634.0,63633.0,0.00265]
["bitfinex","BTCUSD",1727105661341,0.44372862,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105661829,0.3107852,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105662059,0.3107852,63634.0,63633.0,0.00565]
["bitfinex","BTCUSD",1727105662700,0.31471477,63634.0,63633.0,0.00565]
["bitfinex","BTCUSD",1727105662932,0.3107852,63634.0,63633.0,0.00565]
["bitfinex","BTCUSD",1727105663152,0.3097852,63634.0,63633.0,0.00565]
["bitfinex","BTCUSD",1727105663538,0.44262862,63634.0,63633.0,0.00565]
["bitfinex","BTCUSD",1727105663954,0.44262862,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105664165,0.3097852,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105664386,0.31371503,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105664797,0.31371503,63634.0,63633.0,0.00365]
["bitfinex","BTCUSD",1727105665011,0.31371503,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105665227,0.16107783,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105665467,0.41416427,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105665704,0.41023444,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727105666372,0.2852613,63634.0,63633.0,5.809e-05]
["bitfinex","BTCUSD",1727105666591,0.41716446,63634.0,63633.0,5.809e-05]
["bitfinex","BTCUSD",1727105666814,0.41523444,63634.0,63633.0,5.809e-05]
["bitfinex","BTCUSD",1727105667227,0.159173,63624.0,63623.0,0.001652]
["bitfinex","BTCUSD",1727105667480,0.29107626,63624.0,63623.0,0.001652]
["bitfinex","BTCUSD",1727105668170,0.24420312,63624.0,63623.0,0.001652]
["bitfinex","BTCUSD",1727105668381,0.39684189,63624.0,63623.0,0.001652]
["bitfinex","BTCUSD",1727105668591,0.62952743,63624.0,63623.0,0.009652]
["bitfinex","BTCUSD",1727105668795,0.52789646,63624.0,63623.0,0.009652]
["bitfinex","BTCUSD",1727105669009,0.23769,63617.0,63616.0,0.00150554]
["bitfinex","BTCUSD",1727105669236,0.48866314,63617.0,63616.0,0.00150554]
["bitfinex","BTCUSD",1727105669501,0.48866314,63617.0,63605.0,0.0037874]
["bitfinex","BTCUSD",1727105669502,0.28519014,63606.0,63605.0,0.0037874]
["bitfinex","BTCUSD",1727105670212,0.157217,63606.0,63605.0,0.0037874]
["bitfinex","BTCUSD",1727105671112,0.18288876,63606.0,63605.0,0.0037874]
["bitfinex","BTCUSD",1727105671343,0.18388876,63606.0,63605.0,0.0117874]
["bitfinex","BTCUSD",1727105671551,0.02667176,63606.0,63605.0,0.0117874]
["bitfinex","BTCUSD",1727105671774,0.02667176,63606.0,63605.0,0.1690074]
["bitfinex","BTCUSD",1727105672020,0.02667176,63606.0,63605.0,0.1610074]
["bitfinex","BTCUSD",1727105672021,0.001,63606.0,63605.0,0.1610074]
["bitfinex","BTCUSD",1727105672244,0.001,63606.0,63605.0,0.0037874]
["bitfinex","BTCUSD",1727105672690,0.001,63606.0,63605.0,0.1610074]
["bitfinex","BTCUSD",1727105673134,0.23561566,63613.0,63610.0,0.157206]
["bitfinex","BTCUSD",1727105673856,0.12797314,63621.0,63608.0,0.314422]
["bitfinex","BTCUSD",1727105674091,0.44233814,63621.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727105674346,0.94313672,63619.0,63611.0,0.31441]
["bitfinex","BTCUSD",1727105674556,0.02466701,63623.0,63612.0,0.0963]
["bitfinex","BTCUSD",1727105674769,0.157171,63625.0,63616.0,0.03152]
["bitfinex","BTCUSD",1727105674994,0.157174,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727105675215,0.001,63620.0,63615.0,0.005]
["bitfinex","BTCUSD",1727105675430,0.157186,63619.0,63615.0,0.162194]
["bitfinex","BTCUSD",1727105676078,0.314371,63619.0,63615.0,0.005]
["bitfinex","BTCUSD",1727105676281,0.157187,63619.0,63615.0,0.162195]
["bitfinex","BTCUSD",1727105676512,0.001,63620.0,63615.0,0.319388]
["bitfinex","BTCUSD",1727105676733,0.157183,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727105676936,0.157183,63620.0,63614.0,0.471591]
["bitfinex","BTCUSD",1727105677191,0.157183,63620.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727105677849,0.94313672,63619.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727105678103,0.94313672,63619.0,63612.0,0.0963]
["bitfinex","BTCUSD",1727105678104,1.07210986,63619.0,63612.0,0.0963]
["bitfinex","BTCUSD",1727105678323,0.157193,63616.0,63612.0,0.253502]
["bitfinex","BTCUSD",1727105678791,0.314382,63617.0,63612.0,0.253502]
["bitfinex","BTCUSD",1727105678792,0.314382,63617.0,63612.0,0.0963]
["bitfinex","BTCUSD",1727105679014,0.471587,63615.0,63612.0,0.0963]
["bitfinex","BTCUSD",1727105679270,0.00393018,63614.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727105679492,0.157204,63612.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727105679928,0.00393018,63614.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105680167,0.157204,63612.0,63607.0,0.157213]
["bitfinex","BTCUSD",1727105680389,0.157204,63612.0,63608.0,0.1]
["bitfinex","BTCUSD",1727105680611,0.314401,63613.0,63608.0,0.1]
["bitfinex","BTCUSD",1727105680821,0.001,63612.0,63608.0,0.257211]
["bitfinex","BTCUSD",1727105681053,0.15721,63609.0,63607.0,0.007]
["bitfinex","BTCUSD",1727105681264,0.157212,63609.0,63607.0,0.007]
["bitfinex","BTCUSD",1727105681487,0.157212,63608.0,63607.0,0.007]
["bitfinex","BTCUSD",1727105681707,0.157212,63608.0,63606.0,0.13152]
["bitfinex","BTCUSD",1727105682145,0.157215,63607.0,63606.0,0.13152]
["bitfinex","BTCUSD",1727105682384,0.28518814,63607.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727105682851,0.37905803,63607.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727105683088,0.157217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105683333,0.16114773,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105684400,0.16214773,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105684624,0.1631478,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105685025,0.28658729,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105685272,0.159217,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105690957,0.16314792,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105691195,0.24024792,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105691446,0.47607658,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105691675,0.393617,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105692627,0.62944566,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105692883,0.235317,63606.0,63605.0,0.0124414]
["bitfinex","BTCUSD",1727105693123,0.157217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105693361,0.158217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105693598,0.159217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105693806,0.157217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105694021,0.28273049,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105694241,0.16114797,63606.0,63605.0,0.0074414]
["bitfinex","BTCUSD",1727105694455,0.39697663,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105694703,0.28719014,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105694906,0.42132735,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105695159,0.49339608,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105696461,0.49139608,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105696698,0.36119014,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105696949,0.28519014,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105697398,0.28919014,63606.0,63605.0,0.0084414]
["bitfinex","BTCUSD",1727105697572,0.28919014,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105697846,0.28619014,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105698983,0.001,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105699234,0.159217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105699444,0.18388753,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105699665,0.18288753,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105699878,0.02567053,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105700296,0.02667053,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105700302,0.02667053,63606.0,63605.0,0.3352614]
["bitfinex","BTCUSD",1727105700303,0.02567053,63606.0,63605.0,0.3352614]
["bitfinex","BTCUSD",1727105700528,0.02467053,63606.0,63605.0,0.3352614]
["bitfinex","BTCUSD",1727105700788,0.02567053,63606.0,63605.0,0.3667814]
["bitfinex","BTCUSD",1727105701036,0.02667053,63606.0,63605.0,0.62806934]
["bitfinex","BTCUSD",1727105701287,0.02667053,63606.0,63605.0,0.62206934]
["bitfinex","BTCUSD",1727105701288,0.001,63606.0,63605.0,0.62206934]
["bitfinex","BTCUSD",1727105701767,0.002,63606.0,63605.0,0.62806934]
["bitfinex","BTCUSD",1727105702028,0.001,63606.0,63605.0,0.62658966]
["bitfinex","BTCUSD",1727105702253,0.000827,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727105702467,0.000827,63616.0,63615.0,0.336695]
["bitfinex","BTCUSD",1727105702889,0.02549198,63616.0,63615.0,0.336695]
["bitfinex","BTCUSD",1727105704116,0.001827,63616.0,63615.0,0.342695]
["bitfinex","BTCUSD",1727105705304,0.001827,63616.0,63615.0,0.1032]
["bitfinex","BTCUSD",1727105705770,0.28799314,63616.0,63615.0,0.006]
["bitfinex","BTCUSD",1727105706431,0.29192345,63616.0,63615.0,0.006]
["bitfinex","BTCUSD",1727105707553,0.33896502,63616.0,63615.0,0.006]
["bitfinex","BTCUSD",1727105707774,0.33896502,63616.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105707775,0.157217,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105708021,0.28912119,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105708263,0.3617154,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105708483,0.35778435,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105708695,0.54792868,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105708929,0.45378752,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105709652,0.89258934,63606.0,63605.0,0.0054414]
["bitfinex","BTCUSD",1727105709865,0.6093162,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105710074,0.50146068,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105710283,0.50046068,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105710520,0.50246068,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105710719,0.50346068,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105710950,0.47846068,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105711166,0.45261956,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105711408,0.19189016,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105711859,0.03467316,63606.0,63605.0,0.25166959]
["bitfinex","BTCUSD",1727105712090,0.165217,63606.0,63605.0,0.00024959]
["bitfinex","BTCUSD",1727105712310,0.015,63606.0,63605.0,0.15746959]
["bitfinex","BTCUSD",1727105712727,0.008,63606.0,63605.0,0.15740806]
["bitfinex","BTCUSD",1727105712940,0.03266842,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105713163,0.02566842,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105713658,0.18188542,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105713877,0.18288542,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105714394,0.18388542,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105714849,0.153217,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105715162,0.154217,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105715398,0.153217,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105715631,0.1571479,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105715875,0.1561479,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105716312,0.25127992,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105716527,0.32389762,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105716778,0.32096672,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105717045,0.4616352,63606.0,63605.0,0.00118806]
["bitfinex","BTCUSD",1727105717295,0.34496672,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105717537,0.34196672,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105717755,0.34296672,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105717997,0.48430758,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105718251,0.22395225,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105718491,0.02967341,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105718734,0.18189041,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105718964,0.18982122,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105719430,0.18582122,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105719714,0.18682122,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105719951,0.1826619,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105720189,0.1846619,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105720443,0.1816619,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105720655,0.18559292,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105720892,0.44798137,63606.0,63605.0,0.00018806]
["bitfinex","BTCUSD",1727105721135,0.15723,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105721367,0.34901478,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105722317,0.39608725,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105723193,0.39708725,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105723446,0.39709254,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105723668,0.15723,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105723879,0.15823,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105724107,0.15723,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105724828,0.157229,63602.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105725111,0.15823,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105725525,0.001,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105726182,0.15823,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105726404,0.15923,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105726609,0.15823,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105726830,0.158227,63602.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105727059,0.001,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727105727280,0.314444,63605.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105727512,0.15823,63601.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105727940,0.04707776,63605.0,63602.0,0.157225]
["bitfinex","BTCUSD",1727105728156,0.314435,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727105728419,0.23582866,63603.0,63600.0,0.99752014]
["bitfinex","BTCUSD",1727105728640,0.34901478,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105729373,0.41962349,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105729867,0.51512004,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105730331,0.50431478,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105730567,0.51511563,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105730803,0.22886383,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105731045,0.15723,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105731760,0.40110778,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105732445,0.052093,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105732674,0.00700486,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105732902,0.35601964,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105733117,0.40210778,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105733339,0.40210573,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105733578,0.35601964,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105733792,0.48744811,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105734012,0.05209095,63601.0,63600.0,0.99917214]
["bitfinex","BTCUSD",1727105734233,0.00600486,63601.0,63600.0,1.33130414]
["bitfinex","BTCUSD",1727105734456,0.001,63601.0,63600.0,1.33130414]
["bitfinex","BTCUSD",1727105734671,0.000826,63606.0,63600.0,1.17407214]
["bitfinex","BTCUSD",1727105734923,0.00501166,63605.0,63603.0,0.156224]
["bitfinex","BTCUSD",1727105735595,0.00501166,63605.0,63603.0,0.155224]
["bitfinex","BTCUSD",1727105736056,1.166e-05,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727105736350,0.001,63605.0,63604.0,0.471666]
["bitfinex","BTCUSD",1727105736840,0.001,63605.0,63604.0,0.503186]
["bitfinex","BTCUSD",1727105737079,0.000826,63606.0,63605.0,0.18874]
["bitfinex","BTCUSD",1727105739773,0.000826,63606.0,63605.0,0.03152]
["bitfinex","BTCUSD",1727105739774,0.158043,63606.0,63605.0,0.03152]
["bitfinex","BTCUSD",1727105740038,0.158043,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727105740039,0.159043,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727105740249,0.16427646,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727105740492,0.16820723,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1727105740729,0.01199023,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1727105740975,0.00705946,63606.0,63605.0,0.20274]
["bitfinex","BTCUSD",1727105741416,0.001826,63606.0,63605.0,0.30734]
["bitfinex","BTCUSD",1727105741647,0.001826,63606.0,63605.0,0.29734]
["bitfinex","BTCUSD",1727105741870,0.000826,63606.0,63605.0,0.28334]
["bitfinex","BTCUSD",1727105742085,0.001826,63606.0,63605.0,0.30534]
["bitfinex","BTCUSD",1727105742310,0.001826,63606.0,63605.0,0.29734]
["bitfinex","BTCUSD",1727105742568,0.000826,63606.0,63605.0,0.28334]
["bitfinex","BTCUSD",1727105742806,0.000826,63606.0,63605.0,0.21674]
["bitfinex","BTCUSD",1727105743026,0.001826,63606.0,63605.0,0.21674]
["bitfinex","BTCUSD",1727105743478,0.00705507,63606.0,63605.0,0.21674]
["bitfinex","BTCUSD",1727105743905,0.00605507,63606.0,63605.0,0.20274]
["bitfinex","BTCUSD",1727105744116,0.00605507,63606.0,63605.0,0.18874]
["bitfinex","BTCUSD",1727105744555,0.00705507,63606.0,63605.0,0.20174]
["bitfinex","BTCUSD",1727105744774,0.00605507,63606.0,63605.0,0.18874]
["bitfinex","BTCUSD",1727105745211,0.00605507,63606.0,63605.0,0.17022]
["bitfinex","BTCUSD",1727105745212,0.00705507,63606.0,63605.0,0.17022]
["bitfinex","BTCUSD",1727105745431,0.00805507,63606.0,63605.0,0.18422]
["bitfinex","BTCUSD",1727105745866,0.00705507,63606.0,63605.0,0.17022]
["bitfinex","BTCUSD",1727105746077,0.00805507,63606.0,63605.0,0.18422]
["bitfinex","BTCUSD",1727105748617,0.00805507,63606.0,63605.0,0.21574]
["bitfinex","BTCUSD",1727105749959,0.00805507,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1727105750236,0.00805507,63606.0,63605.0,0.18422]
["bitfinex","BTCUSD",1727105750449,0.00805507,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1727105750681,0.16920289,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1727105752020,0.21627907,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1727105753347,0.21627907,63606.0,63605.0,0.028652]
["bitfinex","BTCUSD",1727105754005,0.16920289,63606.0,63605.0,0.028652]
["bitfinex","BTCUSD",1727105756481,0.23881716,63606.0,63605.0,0.015652]
["bitfinex","BTCUSD",1727105756720,0.3337637,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105756945,0.47134072,63606.0,63605.0,0.008652]
["bitfinex","BTCUSD",1727105757659,0.42498524,63606.0,63605.0,0.008652]
["bitfinex","BTCUSD",1727105758117,0.00705507,63606.0,63605.0,0.165872]
["bitfinex","BTCUSD",1727105758346,0.001826,63606.0,63605.0,0.165872]
["bitfinex","BTCUSD",1727105758587,0.001826,63606.0,63605.0,0.197392]
["bitfinex","BTCUSD",1727105758800,0.002826,63606.0,63605.0,0.203392]
["bitfinex","BTCUSD",1727105759225,0.000826,63606.0,63605.0,0.190392]
["bitfinex","BTCUSD",1727105759443,0.001826,63606.0,63605.0,0.196392]
["bitfinex","BTCUSD",1727105759897,0.001826,63606.0,63605.0,0.202392]
["bitfinex","BTCUSD",1727105760385,0.002826,63606.0,63605.0,0.46979666]
["bitfinex","BTCUSD",1727105760600,0.002826,63606.0,63605.0,0.84785303]
["bitfinex","BTCUSD",1727105760905,0.002826,63606.0,63605.0,0.84784925]
["bitfinex","BTCUSD",1727105761113,0.002826,63606.0,63605.0,0.65621966]
["bitfinex","BTCUSD",1727105761374,0.002826,63606.0,63605.0,0.50093172]
["bitfinex","BTCUSD",1727105761580,0.001826,63606.0,63605.0,0.472192]
["bitfinex","BTCUSD",1727105762045,0.001826,63606.0,63605.0,0.475192]
["bitfinex","BTCUSD",1727105762919,0.000826,63606.0,63605.0,0.475192]
["bitfinex","BTCUSD",1727105763141,0.000826,63606.0,63605.0,0.461192]
["bitfinex","BTCUSD",1727105763362,0.000826,63606.0,63605.0,0.475192]
["bitfinex","BTCUSD",1727105763617,0.000826,63606.0,63605.0,0.489192]
["bitfinex","BTCUSD",1727105763860,0.000826,63606.0,63605.0,0.66121969]
["bitfinex","BTCUSD",1727105764495,0.000826,63606.0,63605.0,0.66704043]
["bitfinex","BTCUSD",1727105764717,0.000826,63606.0,63605.0,0.64721969]
["bitfinex","BTCUSD",1727105764927,0.001826,63606.0,63605.0,0.68104043]
["bitfinex","BTCUSD",1727105765138,0.001826,63606.0,63605.0,0.66121969]
["bitfinex","BTCUSD",1727105765344,0.000826,63606.0,63605.0,0.66704043]
["bitfinex","BTCUSD",1727105765572,0.000826,63606.0,63605.0,0.63321969]
["bitfinex","BTCUSD",1727105765793,0.001826,63606.0,63605.0,0.66704043]
["bitfinex","BTCUSD",1727105766064,0.001826,63606.0,63605.0,0.64721969]
["bitfinex","BTCUSD",1727105766299,0.000827,63616.0,63605.0,0.64721969]
["bitfinex","BTCUSD",1727105766300,0.000827,63616.0,63615.0,0.491615]
["bitfinex","BTCUSD",1727105766523,0.000827,63616.0,63615.0,0.64890294]
["bitfinex","BTCUSD",1727105766731,0.000827,63620.0,63619.0,0.48033459]
["bitfinex","BTCUSD",1727105766997,0.000827,63620.0,63619.0,0.72612253]
["bitfinex","BTCUSD",1727105767204,0.000827,63620.0,63619.0,0.80202253]
["bitfinex","BTCUSD",1727105767888,0.23582866,63631.0,63630.0,0.287978]
["bitfinex","BTCUSD",1727105768119,0.23582866,63631.0,63630.0,0.44326594]
["bitfinex","BTCUSD",1727105768360,0.23582866,63631.0,63630.0,0.51836594]
["bitfinex","BTCUSD",1727105768582,0.39294766,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727105768812,0.39294766,63646.0,63634.0,0.314297]
["bitfinex","BTCUSD",1727105768813,0.9428329,63639.0,63635.0,0.03152]
["bitfinex","BTCUSD",1727105769062,0.9428329,63639.0,63635.0,0.188665]
["bitfinex","BTCUSD",1727105769063,0.00392863,63638.0,63635.0,0.188665]
["bitfinex","BTCUSD",1727105769266,0.00904636,63638.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727105769728,0.00511773,63638.0,63632.0,0.03152]
["bitfinex","BTCUSD",1727105769973,0.157151,63633.0,63632.0,0.03152]
["bitfinex","BTCUSD",1727105770188,0.157151,63633.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727105770189,0.157152,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727105770420,0.16108306,63632.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727105770871,0.157159,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727105771086,0.00392909,63630.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727105771307,0.00511009,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727105771531,0.00511009,63629.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727105771993,0.00511009,63629.0,63628.0,0.011]
["bitfinex","BTCUSD",1727105772210,0.16227109,63629.0,63628.0,0.011]
["bitfinex","BTCUSD",1727105772423,0.31943209,63629.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727105772657,0.157166,63627.0,63620.0,0.345882]
["bitfinex","BTCUSD",1727105772899,0.0039295,63626.0,63620.0,0.345885]
["bitfinex","BTCUSD",1727105773134,0.157175,63624.0,63620.0,0.188702]
["bitfinex","BTCUSD",1727105773362,0.15718,63621.0,63620.0,0.03152]
["bitfinex","BTCUSD",1727105773578,0.00903161,63623.0,63620.0,0.03152]
["bitfinex","BTCUSD",1727105773579,0.16227904,63623.0,63620.0,0.03152]
["bitfinex","BTCUSD",1727105773803,0.00506844,63621.0,63616.0,0.1]
["bitfinex","BTCUSD",1727105774041,0.16110857,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727105774275,0.00392957,63624.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105774493,0.314329,63628.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105774494,1.1000129,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105774728,0.15718,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105774976,0.16110969,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105775395,0.15718,63621.0,63620.0,0.013]
["bitfinex","BTCUSD",1727105775640,0.314357,63622.0,63618.0,0.012]
["bitfinex","BTCUSD",1727105775926,0.314357,63622.0,63614.0,0.03152]
["bitfinex","BTCUSD",1727105776149,0.94676267,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1727105776367,0.34880959,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1727105776618,0.42410959,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1727105776838,0.42410959,63621.0,63620.0,0.017]
["bitfinex","BTCUSD",1727105777307,0.42410959,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1727105777542,0.314387,63616.0,63611.0,0.1]
["bitfinex","BTCUSD",1727105777804,0.26692959,63621.0,63611.0,0.1]
["bitfinex","BTCUSD",1727105777805,0.314392,63615.0,63611.0,0.1]
["bitfinex","BTCUSD",1727105778040,0.314392,63615.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727105778041,0.314421,63609.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105778270,0.157217,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105778505,0.16114787,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105778715,0.16228119,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105780965,0.4020407,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105781189,0.16228119,63606.0,63605.0,0.014652]
["bitfinex","BTCUSD",1727105781419,0.24821224,63606.0,63605.0,0.014652]
["bitfinex","BTCUSD",1727105781872,0.24821224,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105781873,0.31875157,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105782110,0.29130628,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105782342,0.29130628,63606.0,63605.0,0.019652]
["bitfinex","BTCUSD",1727105782343,0.24428119,63606.0,63605.0,0.019652]
["bitfinex","BTCUSD",1727105782562,0.24428119,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105783278,0.4020407,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105783519,0.16228119,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727105785113,0.16228119,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727105785335,0.16228119,63606.0,63605.0,0.005652]
["bitfinex","BTCUSD",1727105785789,0.16228119,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727105786728,0.00506419,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727105786945,0.16228119,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727105787546,0.00506419,63606.0,63605.0,0.39345994]
["bitfinex","BTCUSD",1727105787550,0.00506419,63606.0,63605.0,0.59407374]
["bitfinex","BTCUSD",1727105787762,0.23582866,63622.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727105787763,0.23582866,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727105787987,0.24087457,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727105788447,0.00504591,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727105788667,0.23582866,63622.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727105788885,0.00600134,63621.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727105789748,0.000826,63623.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727105789959,0.00599165,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727105790834,0.000826,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727105791955,0.000826,63623.0,63622.0,0.161178]
["bitfinex","BTCUSD",1727105792395,0.000826,63623.0,63622.0,0.192698]
["bitfinex","BTCUSD",1727105792656,0.000826,63623.0,63622.0,0.197698]
["bitfinex","BTCUSD",1727105793117,0.000826,63623.0,63622.0,0.192698]
["bitfinex","BTCUSD",1727105793356,0.000826,63623.0,63622.0,0.206698]
["bitfinex","BTCUSD",1727105794047,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105794270,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105794491,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105794731,0.000826,63623.0,63622.0,0.188698]
["bitfinex","BTCUSD",1727105794941,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105795153,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105796278,0.000826,63623.0,63622.0,0.37309975]
["bitfinex","BTCUSD",1727105796449,0.000826,63623.0,63622.0,0.37198594]
["bitfinex","BTCUSD",1727105796676,0.000826,63623.0,63622.0,0.35798594]
["bitfinex","BTCUSD",1727105797100,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105797308,0.000826,63623.0,63622.0,0.188698]
["bitfinex","BTCUSD",1727105797545,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105797748,0.00682929,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105797962,0.00682929,63623.0,63622.0,0.188698]
["bitfinex","BTCUSD",1727105798193,0.00682929,63623.0,63622.0,0.05952]
["bitfinex","BTCUSD",1727105798403,0.00682929,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105798614,0.00682929,63623.0,63622.0,0.04552]
["bitfinex","BTCUSD",1727105798850,0.000826,63623.0,63622.0,0.04552]
["bitfinex","BTCUSD",1727105799061,0.00685391,63623.0,63622.0,0.05952]
["bitfinex","BTCUSD",1727105799278,0.00685391,63623.0,63622.0,0.04552]
["bitfinex","BTCUSD",1727105799502,0.00685391,63623.0,63622.0,0.03152]
["bitfinex","BTCUSD",1727105799721,0.00685391,63623.0,63622.0,0.04552]
["bitfinex","BTCUSD",1727105800687,0.00685391,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105801348,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105801530,0.00685391,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105803711,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105804584,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105804799,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105805438,0.000826,63623.0,63622.0,0.202698]
["bitfinex","BTCUSD",1727105805868,0.000826,63623.0,63622.0,0.216698]
["bitfinex","BTCUSD",1727105809691,0.000826,63623.0,63622.0,0.05952]
["bitfinex","BTCUSD",1727105809836,0.00686304,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105810227,0.00686304,63623.0,63622.0,0.185178]
["bitfinex","BTCUSD",1727105811273,0.00686304,63623.0,63622.0,0.216688]
["bitfinex","BTCUSD",1727105811957,0.00686304,63623.0,63622.0,0.185178]
["bitfinex","BTCUSD",1727105812173,0.000826,63623.0,63622.0,0.27649281]
["bitfinex","BTCUSD",1727105812641,0.000826,63623.0,63622.0,0.35509281]
["bitfinex","BTCUSD",1727105812901,0.000826,63623.0,63622.0,0.385488]
["bitfinex","BTCUSD",1727105813118,0.000826,63623.0,63622.0,0.371488]
["bitfinex","BTCUSD",1727105814040,0.000826,63623.0,63622.0,0.385488]
["bitfinex","BTCUSD",1727105814260,0.000826,63623.0,63622.0,0.371488]
["bitfinex","BTCUSD",1727105814733,0.000826,63623.0,63622.0,0.385488]
["bitfinex","BTCUSD",1727105814981,0.000826,63623.0,63622.0,0.52677594]
["bitfinex","BTCUSD",1727105815425,0.000826,63623.0,63622.0,0.54077594]
["bitfinex","BTCUSD",1727105816754,0.000826,63623.0,63622.0,0.306888]
["bitfinex","BTCUSD",1727105817217,0.000826,63623.0,63622.0,0.185178]
["bitfinex","BTCUSD",1727105817432,0.000826,63623.0,63622.0,0.028]
["bitfinex","BTCUSD",1727105817651,0.000826,63623.0,63622.0,0.216688]
["bitfinex","BTCUSD",1727105818343,0.00836075,63623.0,63622.0,0.202688]
["bitfinex","BTCUSD",1727105818588,0.000826,63623.0,63622.0,0.188688]
["bitfinex","BTCUSD",1727105818784,0.00836075,63623.0,63622.0,0.171178]
["bitfinex","BTCUSD",1727105818985,0.000826,63623.0,63622.0,0.185178]
["bitfinex","BTCUSD",1727105819204,0.00836075,63623.0,63622.0,0.202688]
["bitfinex","BTCUSD",1727105819424,0.00836075,63623.0,63622.0,0.216688]
["bitfinex","BTCUSD",1727105820084,0.00836075,63623.0,63622.0,0.45417594]
["bitfinex","BTCUSD",1727105820298,0.00836075,63623.0,63622.0,0.44017594]
["bitfinex","BTCUSD",1727105820540,0.000826,63623.0,63622.0,0.44017594]
["bitfinex","BTCUSD",1727105821452,0.000826,63623.0,63622.0,0.42617594]
["bitfinex","BTCUSD",1727105821668,0.000826,63623.0,63622.0,0.44017594]
["bitfinex","BTCUSD",1727105821935,0.000826,63623.0,63622.0,0.45417594]
["bitfinex","BTCUSD",1727105822176,0.000826,63623.0,63622.0,0.80890543]
["bitfinex","BTCUSD",1727105822402,0.23582866,63630.0,63622.0,0.71315946]
["bitfinex","BTCUSD",1727105822622,0.23582866,63639.0,63638.0,0.429038]
["bitfinex","BTCUSD",1727105822837,0.0046134,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727105823295,0.0046134,63653.0,63652.0,0.48857005]
["bitfinex","BTCUSD",1727105823544,0.0046134,63653.0,63652.0,0.53164349]
["bitfinex","BTCUSD",1727105823795,0.0046134,63653.0,63652.0,0.40844723]
["bitfinex","BTCUSD",1727105824269,0.0046134,63653.0,63652.0,0.63620328]
["bitfinex","BTCUSD",1727105824504,0.0046134,63653.0,63652.0,0.79149122]
["bitfinex","BTCUSD",1727105824762,0.0046134,63653.0,63652.0,0.81449122]
["bitfinex","BTCUSD",1727105825004,0.000826,63665.0,63664.0,0.288584]
["bitfinex","BTCUSD",1727105825256,0.000826,63665.0,63664.0,0.33165744]
["bitfinex","BTCUSD",1727105825944,0.000826,63665.0,63664.0,0.3316311]
["bitfinex","BTCUSD",1727105826392,0.000826,63665.0,63664.0,0.45787194]
["bitfinex","BTCUSD",1727105826610,0.000826,63665.0,63664.0,0.50070632]
["bitfinex","BTCUSD",1727105826830,0.000826,63665.0,63664.0,0.51470632]
["bitfinex","BTCUSD",1727105828014,0.000826,63665.0,63664.0,0.47187194]
["bitfinex","BTCUSD",1727105828445,0.000826,63665.0,63664.0,0.45787194]
["bitfinex","BTCUSD",1727105829323,0.000826,63665.0,63664.0,0.48298175]
["bitfinex","BTCUSD",1727105829546,0.000826,63665.0,63664.0,0.51098175]
["bitfinex","BTCUSD",1727105829760,0.000826,63665.0,63664.0,0.47187194]
["bitfinex","BTCUSD",1727105829981,0.000826,63665.0,63664.0,0.45787194]
["bitfinex","BTCUSD",1727105830409,0.000826,63665.0,63664.0,0.47187194]
["bitfinex","BTCUSD",1727105832805,0.000826,63665.0,63664.0,0.316584]
["bitfinex","BTCUSD",1727105833031,0.000826,63665.0,63664.0,0.05951]
["bitfinex","BTCUSD",1727105833467,0.000826,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105833705,0.00849298,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105833939,0.000826,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105834181,0.00849673,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105834430,0.000826,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105834888,0.000826,63665.0,63664.0,0.202584]
["bitfinex","BTCUSD",1727105835361,0.0085433,63665.0,63664.0,0.202584]
["bitfinex","BTCUSD",1727105835580,0.0085433,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105835581,0.000826,63665.0,63664.0,0.216584]
["bitfinex","BTCUSD",1727105835814,0.00849298,63665.0,63664.0,0.188584]
["bitfinex","BTCUSD",1727105836041,0.00849017,63665.0,63664.0,0.188584]
["bitfinex","BTCUSD",1727105836265,0.00849017,63665.0,63664.0,0.212584]
["bitfinex","BTCUSD",1727105836751,0.00849017,63665.0,63664.0,0.05551]
["bitfinex","BTCUSD",1727105837036,0.00849017,63665.0,63664.0,0.024]
["bitfinex","BTCUSD",1727105837037,0.16556217,63665.0,63664.0,0.024]
["bitfinex","BTCUSD",1727105837258,0.16948928,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1727105837478,0.16556217,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1727105837925,0.16556217,63665.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727105837926,0.157095,63656.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727105838383,0.00767977,63655.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727105838594,0.00767977,63655.0,63653.0,0.188611]
["bitfinex","BTCUSD",1727105838813,0.157092,63657.0,63653.0,0.188611]
["bitfinex","BTCUSD",1727105839031,0.23561011,63664.0,63654.0,0.314195]
["bitfinex","BTCUSD",1727105839032,0.00765827,63656.0,63654.0,0.314195]
["bitfinex","BTCUSD",1727105839305,0.00765827,63656.0,63655.0,0.53970349]
["bitfinex","BTCUSD",1727105839534,0.23561011,63664.0,63661.0,0.157079]
["bitfinex","BTCUSD",1727105839772,0.23561011,63664.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727105840014,0.00768615,63663.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727105840225,0.00768615,63663.0,63660.0,0.03151]
["bitfinex","BTCUSD",1727105840444,0.157082,63661.0,63660.0,0.03151]
["bitfinex","BTCUSD",1727105840681,0.00768615,63663.0,63654.0,0.1]
["bitfinex","BTCUSD",1727105840904,0.157093,63657.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727105841142,0.157093,63657.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105841143,0.314181,63658.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105841374,0.157099,63654.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105841612,0.32186847,63657.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105841835,0.314184,63657.0,63653.0,0.024]
["bitfinex","BTCUSD",1727105842123,0.314184,63657.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105842124,0.00768167,63656.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105842358,0.00768167,63656.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727105842579,0.00768167,63656.0,63654.0,0.345708]
["bitfinex","BTCUSD",1727105842819,0.157081,63662.0,63656.0,0.314185]
["bitfinex","BTCUSD",1727105843034,0.16478049,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727105843501,0.00769849,63661.0,63654.0,0.03151]
["bitfinex","BTCUSD",1727105843757,0.00769849,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727105843980,0.157077,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727105844216,0.94251447,63663.0,63654.0,0.1]
["bitfinex","BTCUSD",1727105844443,0.157093,63657.0,63654.0,0.1]
["bitfinex","BTCUSD",1727105844712,0.00770129,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727105844713,0.157082,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727105844935,0.157086,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727105845148,0.157087,63659.0,63658.0,0.008]
["bitfinex","BTCUSD",1727105845378,0.94251447,63662.0,63658.0,0.008]
["bitfinex","BTCUSD",1727105845593,0.19134883,63660.0,63658.0,0.008]
["bitfinex","BTCUSD",1727105845805,0.19134883,63660.0,63645.0,0.03151]
["bitfinex","BTCUSD",1727105846037,0.19134883,63660.0,63645.0,0.188631]
["bitfinex","BTCUSD",1727105846038,0.157112,63649.0,63645.0,0.188631]
["bitfinex","BTCUSD",1727105846263,0.157112,63649.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727105846494,0.15711,63650.0,63647.0,0.1]
["bitfinex","BTCUSD",1727105846705,0.157114,63648.0,63647.0,0.1]
["bitfinex","BTCUSD",1727105847608,0.157114,63648.0,63645.0,0.009]
["bitfinex","BTCUSD",1727105847824,0.157117,63647.0,63645.0,0.009]
["bitfinex","BTCUSD",1727105848034,0.314208,63652.0,63646.0,0.1]
["bitfinex","BTCUSD",1727105848263,0.314203,63654.0,63646.0,0.1]
["bitfinex","BTCUSD",1727105848478,0.157107,63651.0,63647.0,0.171115]
["bitfinex","BTCUSD",1727105848689,0.31421,63652.0,63647.0,0.014]
["bitfinex","BTCUSD",1727105848896,0.157114,63648.0,63647.0,0.014]
["bitfinex","BTCUSD",1727105849107,0.157114,63648.0,63646.0,0.1]
["bitfinex","BTCUSD",1727105849108,0.157109,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727105849326,0.157113,63649.0,63646.0,0.114]
["bitfinex","BTCUSD",1727105849538,0.157113,63649.0,63646.0,0.028]
["bitfinex","BTCUSD",1727105849978,0.157113,63649.0,63646.0,0.014]
["bitfinex","BTCUSD",1727105850199,0.157113,63649.0,63647.0,0.014]
["bitfinex","BTCUSD",1727105850630,0.157113,63649.0,63645.0,0.19028]
["bitfinex","BTCUSD",1727105851127,0.157113,63649.0,63646.0,0.014]
["bitfinex","BTCUSD",1727105851809,1.25671947,63653.0,63646.0,0.014]
["bitfinex","BTCUSD",1727105851810,0.157114,63648.0,63647.0,0.03108389]
["bitfinex","BTCUSD",1727105852043,0.157114,63648.0,63647.0,0.014]
["bitfinex","BTCUSD",1727105852258,0.157116,63647.0,63646.0,0.014]
["bitfinex","BTCUSD",1727105852748,0.17095641,63647.0,63646.0,0.014]
["bitfinex","BTCUSD",1727105852980,0.01384041,63647.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105853210,0.157119,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105853440,0.17489298,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105853677,0.25499298,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105854354,0.25499298,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105854617,0.25499298,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105855340,0.25106505,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105855576,0.01384605,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105856061,0.314231,63648.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105856302,0.157119,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105856547,0.157119,63646.0,63645.0,0.02165]
["bitfinex","BTCUSD",1727105856782,0.1709463,63646.0,63645.0,0.00865]
["bitfinex","BTCUSD",1727105857020,0.1709463,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727105857257,0.1709463,63646.0,63645.0,0.02565]
["bitfinex","BTCUSD",1727105857506,0.1709463,63646.0,63645.0,0.01265]
["bitfinex","BTCUSD",1727105857759,0.1709463,63646.0,63645.0,0.02565]
["bitfinex","BTCUSD",1727105858981,0.1709463,63646.0,63645.0,0.01465]
["bitfinex","BTCUSD",1727105859229,0.25607447,63646.0,63645.0,0.01465]
["bitfinex","BTCUSD",1727105859470,0.25607447,63646.0,63645.0,0.02165]
["bitfinex","BTCUSD",1727105859677,0.25407447,63646.0,63645.0,0.00865]
["bitfinex","BTCUSD",1727105860166,0.25407447,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105862268,0.2501463,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105862541,0.1709463,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105864027,0.0138273,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105864509,0.16857466,63646.0,63645.0,0.01565]
["bitfinex","BTCUSD",1727105865338,0.16857466,63646.0,63645.0,0.172771]
["bitfinex","BTCUSD",1727105865339,0.01145566,63646.0,63645.0,0.172771]
["bitfinex","BTCUSD",1727105865563,0.01145566,63646.0,63645.0,0.45236894]
["bitfinex","BTCUSD",1727105865799,0.23567675,63651.0,63649.0,0.421831]
["bitfinex","BTCUSD",1727105866048,0.157092,63657.0,63652.0,0.314206]
["bitfinex","BTCUSD",1727105866324,0.15709,63658.0,63653.0,0.314202]
["bitfinex","BTCUSD",1727105866551,0.94260331,63660.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727105866552,0.314177,63659.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727105866796,0.94260331,63660.0,63647.0,0.03151]
["bitfinex","BTCUSD",1727105867004,0.94260331,63660.0,63646.0,0.46952594]
["bitfinex","BTCUSD",1727105867005,0.94260331,63660.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727105867255,0.1571,63654.0,63649.0,0.345733]
["bitfinex","BTCUSD",1727105867487,0.94260331,63660.0,63649.0,0.03151]
["bitfinex","BTCUSD",1727105867488,0.314195,63655.0,63649.0,0.03151]
["bitfinex","BTCUSD",1727105867715,0.00937575,63653.0,63649.0,0.03151]
["bitfinex","BTCUSD",1727105867968,0.16653951,63654.0,63650.0,0.157106]
["bitfinex","BTCUSD",1727105868186,0.00942931,63652.0,63649.0,0.03151]
["bitfinex","BTCUSD",1727105868416,0.157095,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1727105868648,0.157095,63656.0,63653.0,0.007]
["bitfinex","BTCUSD",1727105869128,0.314183,63658.0,63653.0,0.007]
["bitfinex","BTCUSD",1727105869334,0.157097,63655.0,63651.0,0.162105]
["bitfinex","BTCUSD",1727105869564,0.157094,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727105869994,0.157099,63654.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105870508,0.157099,63654.0,63653.0,0.017]
["bitfinex","BTCUSD",1727105871871,0.157099,63654.0,63653.0,0.01]
["bitfinex","BTCUSD",1727105872085,0.157099,63654.0,63653.0,0.022]
["bitfinex","BTCUSD",1727105872314,0.157099,63654.0,63653.0,0.012]
["bitfinex","BTCUSD",1727105872771,0.157099,63654.0,63653.0,0.024]
["bitfinex","BTCUSD",1727105874765,0.000826,63655.0,63653.0,0.024]
["bitfinex","BTCUSD",1727105875010,0.000826,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105875234,0.000826,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105876123,0.01025943,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105876358,0.01025943,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105876359,0.000826,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105876602,0.01028176,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105876833,0.000826,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105877070,0.01028176,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105877305,0.01028552,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1727105877547,0.16738152,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1727105878744,0.01028552,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105878978,0.16738152,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105881881,0.01028552,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105882125,0.16738152,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105885361,0.01028552,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105885591,0.01028552,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105885841,0.01028552,63655.0,63654.0,0.185099]
["bitfinex","BTCUSD",1727105886067,0.01028552,63655.0,63654.0,0.262499]
["bitfinex","BTCUSD",1727105886308,0.000826,63655.0,63654.0,0.41889641]
["bitfinex","BTCUSD",1727105886532,0.000826,63655.0,63654.0,0.44929694]
["bitfinex","BTCUSD",1727105886749,0.000826,63655.0,63654.0,0.43529694]
["bitfinex","BTCUSD",1727105888589,0.000826,63655.0,63654.0,0.44929694]
["bitfinex","BTCUSD",1727105888806,0.000826,63655.0,63654.0,0.43529694]
["bitfinex","BTCUSD",1727105889023,0.000826,63655.0,63654.0,0.52129694]
["bitfinex","BTCUSD",1727105889236,0.000826,63655.0,63654.0,0.53529694]
["bitfinex","BTCUSD",1727105889677,0.000826,63655.0,63654.0,0.54929694]
["bitfinex","BTCUSD",1727105889956,0.000826,63655.0,63654.0,0.53529694]
["bitfinex","BTCUSD",1727105890410,0.000826,63655.0,63654.0,0.54929694]
["bitfinex","BTCUSD",1727105891493,0.000826,63655.0,63654.0,0.53529694]
["bitfinex","BTCUSD",1727105891955,0.000826,63655.0,63654.0,0.54929694]
["bitfinex","BTCUSD",1727105894771,0.000826,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105895286,0.01032856,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105895529,0.01032634,63655.0,63654.0,0.05951]
["bitfinex","BTCUSD",1727105895765,0.16742234,63655.0,63654.0,0.05951]
["bitfinex","BTCUSD",1727105896251,0.16742234,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105896494,0.16742234,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1727105896750,0.157099,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105897213,0.16663427,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105898836,0.16663427,63654.0,63653.0,0.009652]
["bitfinex","BTCUSD",1727105900897,0.16663427,63654.0,63653.0,0.019652]
["bitfinex","BTCUSD",1727105901125,0.16663427,63654.0,63653.0,0.009652]
["bitfinex","BTCUSD",1727105901348,0.16663427,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105902935,0.21368151,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105903395,0.16663427,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105903632,0.23720513,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105904063,0.16663427,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105904748,0.21369597,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105905016,0.4022851,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105905283,0.52995983,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105905971,0.41234172,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105906184,0.52995983,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105906856,0.33294172,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105907086,0.23724432,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105907311,0.16663427,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105907551,0.23724432,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105908434,0.23725908,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105911375,0.16663427,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105911874,0.08018905,63654.0,63653.0,0.017652]
["bitfinex","BTCUSD",1727105912083,0.00953527,63654.0,63653.0,0.174753]
["bitfinex","BTCUSD",1727105912299,0.00953527,63654.0,63653.0,0.206263]
["bitfinex","BTCUSD",1727105912552,0.000826,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105912775,0.000826,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105913495,0.01030164,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105913716,0.000826,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105913949,0.01029603,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105914194,0.000826,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105914426,0.01029603,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105914653,0.000826,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105914888,0.01029603,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105915131,0.01029042,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105924768,0.01029042,63655.0,63654.0,0.47300667]
["bitfinex","BTCUSD",1727105924998,0.01029042,63655.0,63654.0,0.49244299]
["bitfinex","BTCUSD",1727105925232,0.000826,63655.0,63654.0,0.49244299]
["bitfinex","BTCUSD",1727105925947,0.000826,63655.0,63654.0,0.47844299]
["bitfinex","BTCUSD",1727105926642,0.000826,63655.0,63654.0,0.44389694]
["bitfinex","BTCUSD",1727105926858,0.000826,63655.0,63654.0,0.45789694]
["bitfinex","BTCUSD",1727105927375,0.000826,63655.0,63654.0,0.302609]
["bitfinex","BTCUSD",1727105927617,0.000826,63655.0,63654.0,0.288609]
["bitfinex","BTCUSD",1727105927858,0.000826,63655.0,63654.0,0.316609]
["bitfinex","BTCUSD",1727105928346,0.000826,63655.0,63654.0,0.288609]
["bitfinex","BTCUSD",1727105928585,0.000826,63655.0,63654.0,0.316609]
["bitfinex","BTCUSD",1727105929757,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105929996,0.000826,63655.0,63654.0,0.45789694]
["bitfinex","BTCUSD",1727105930233,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105930460,0.000826,63655.0,63654.0,0.45789694]
["bitfinex","BTCUSD",1727105931123,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105931595,0.000826,63655.0,63654.0,0.45789694]
["bitfinex","BTCUSD",1727105931832,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105932454,0.000826,63655.0,63654.0,0.316609]
["bitfinex","BTCUSD",1727105939836,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105941010,0.000826,63655.0,63654.0,0.316609]
["bitfinex","BTCUSD",1727105941737,0.000826,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105942188,0.01037295,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105942403,0.000826,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105942642,0.01037295,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105942892,0.01035488,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105946891,0.01035488,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105947388,0.000826,63655.0,63654.0,0.47189694]
["bitfinex","BTCUSD",1727105947627,0.000826,63655.0,63654.0,0.64429694]
["bitfinex","BTCUSD",1727105948812,0.000826,63655.0,63654.0,0.63029694]
["bitfinex","BTCUSD",1727105949032,0.000826,63655.0,63654.0,0.64429694]
["bitfinex","BTCUSD",1727105950711,0.000826,63655.0,63654.0,0.63029694]
["bitfinex","BTCUSD",1727105950930,0.000826,63655.0,63654.0,0.63492104]
["bitfinex","BTCUSD",1727105951382,0.000826,63655.0,63654.0,0.64892104]
["bitfinex","BTCUSD",1727105953403,0.000826,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105953871,0.01037717,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105954100,0.000826,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105954338,0.01037717,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105954555,0.01038496,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105955231,0.01038496,63655.0,63654.0,0.188609]
["bitfinex","BTCUSD",1727105955728,0.01038496,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105956660,0.01038496,63655.0,63654.0,0.202609]
["bitfinex","BTCUSD",1727105957105,0.01038496,63655.0,63654.0,0.216609]
["bitfinex","BTCUSD",1727105957592,0.28532504,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105957813,0.43304326,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105958038,0.45268448,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105958259,0.1777444,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1727105958545,0.1777444,63655.0,63654.0,0.171099]
["bitfinex","BTCUSD",1727105958546,0.27203574,63655.0,63654.0,0.171099]
["bitfinex","BTCUSD",1727105958788,0.01038496,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105959041,0.081102,63655.0,63654.0,0.167099]
["bitfinex","BTCUSD",1727105959270,0.01038496,63655.0,63654.0,0.177099]
["bitfinex","BTCUSD",1727105959723,0.01038496,63655.0,63654.0,0.167099]
["bitfinex","BTCUSD",1727105960151,0.01038496,63655.0,63654.0,0.178099]
["bitfinex","BTCUSD",1727105960365,0.05752445,63655.0,63654.0,0.178099]
["bitfinex","BTCUSD",1727105960661,0.01038496,63655.0,63654.0,0.178099]
["bitfinex","BTCUSD",1727105960892,0.05752445,63655.0,63654.0,0.178099]
["bitfinex","BTCUSD",1727105961126,0.01038496,63655.0,63654.0,0.168099]
["bitfinex","BTCUSD",1727105961357,0.05752445,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727105961577,0.05752307,63655.0,63653.0,0.158753]
["bitfinex","BTCUSD",1727105961794,0.081102,63655.0,63654.0,0.023]
["bitfinex","BTCUSD",1727105962044,0.17140844,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1727105962270,0.33451706,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1727105962749,0.42879339,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1727105964776,0.42879339,63655.0,63654.0,0.024]
["bitfinex","BTCUSD",1727105965205,0.55645799,63655.0,63654.0,0.024]
["bitfinex","BTCUSD",1727105966643,0.55629657,63655.0,63654.0,0.024]
["bitfinex","BTCUSD",1727105966884,0.60295208,63655.0,63654.0,0.024]
["bitfinex","BTCUSD",1727105967117,0.68631463,63655.0,63654.0,0.024]
["bitfinex","BTCUSD",1727105967798,0.157099,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105968024,0.44572633,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105968264,0.45131641,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105969140,0.45131641,63654.0,63653.0,0.006652]
["bitfinex","BTCUSD",1727105969808,0.45131641,63654.0,63653.0,0.011652]
["bitfinex","BTCUSD",1727105970938,0.33353063,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105971188,0.33297651,63654.0,63653.0,0.001652]
["bitfinex","BTCUSD",1727105971396,0.33297651,63654.0,63653.0,0.007652]
["bitfinex","BTCUSD",1727105971397,0.45070713,63654.0,63653.0,0.007652]
["bitfinex","BTCUSD",1727105972317,0.33297651,63654.0,63653.0,0.007652]
["bitfinex","BTCUSD",1727105972740,0.33297651,63654.0,63639.0,0.1]
["bitfinex","BTCUSD",1727105972741,0.314208,63652.0,63639.0,0.1]
["bitfinex","BTCUSD",1727105972958,0.36129565,63652.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727105973200,0.157122,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727105973431,0.157122,63645.0,63640.0,0.188643]
["bitfinex","BTCUSD",1727105973645,0.00946201,63644.0,63640.0,0.188643]
["bitfinex","BTCUSD",1727105973855,0.16658601,63644.0,63640.0,0.188643]
["bitfinex","BTCUSD",1727105975105,0.16658601,63644.0,63640.0,0.201643]
["bitfinex","BTCUSD",1727105975336,0.16658601,63644.0,63640.0,0.214643]
["bitfinex","BTCUSD",1727105975545,0.16658601,63644.0,63640.0,0.05751]
["bitfinex","BTCUSD",1727105975776,0.16658601,63644.0,63640.0,0.214643]
["bitfinex","BTCUSD",1727105976251,0.00946201,63644.0,63640.0,0.371774]
["bitfinex","BTCUSD",1727105976468,0.00946201,63644.0,63640.0,0.05751]
["bitfinex","BTCUSD",1727105976687,0.157122,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727105977142,0.00945581,63644.0,63640.0,0.214643]
["bitfinex","BTCUSD",1727105977360,0.16658081,63644.0,63640.0,0.05751]
["bitfinex","BTCUSD",1727105977819,0.16658081,63644.0,63640.0,0.201643]
["bitfinex","BTCUSD",1727105978026,0.16658081,63644.0,63641.0,0.012]
["bitfinex","BTCUSD",1727105978240,0.00945581,63644.0,63641.0,0.024]
["bitfinex","BTCUSD",1727105978484,0.00945581,63644.0,63640.0,0.188643]
["bitfinex","BTCUSD",1727105978695,0.157126,63643.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727105978925,0.01045581,63644.0,63640.0,0.214641]
["bitfinex","BTCUSD",1727105979164,0.00945173,63642.0,63640.0,0.201641]
["bitfinex","BTCUSD",1727105979382,0.00945377,63643.0,63640.0,0.190293]
["bitfinex","BTCUSD",1727105979616,0.00945377,63643.0,63641.0,0.013]
["bitfinex","BTCUSD",1727105980340,1.4024892,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1727105980560,0.4558471,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1727105980777,0.48946541,63642.0,63641.0,0.026]
["bitfinex","BTCUSD",1727105981033,0.157131,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105981268,0.157131,63641.0,63640.0,0.015652]
["bitfinex","BTCUSD",1727105981269,0.23165342,63641.0,63640.0,0.015652]
["bitfinex","BTCUSD",1727105981501,0.24239105,63641.0,63640.0,0.015652]
["bitfinex","BTCUSD",1727105981800,0.24239105,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105981801,0.17179755,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105982035,0.32709755,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105982288,0.39373862,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105982514,0.16786863,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105982950,0.23843515,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105983192,0.16786863,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105983874,0.21490021,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727105984107,0.21490021,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727105984334,0.16786863,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727105984796,0.16786863,63641.0,63640.0,0.008652]
["bitfinex","BTCUSD",1727105985242,0.16786863,63641.0,63640.0,0.006652]
["bitfinex","BTCUSD",1727105985466,0.16786863,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727105987587,0.01073763,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727105987827,0.16786863,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727105988064,0.16789991,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727105991464,0.01076891,63641.0,63640.0,0.011652]
["bitfinex","BTCUSD",1727105991690,0.01159491,63641.0,63640.0,0.68025968]
["bitfinex","BTCUSD",1727105991914,0.000826,63641.0,63640.0,0.63368294]
["bitfinex","BTCUSD",1727105992347,0.000826,63641.0,63640.0,0.62868294]
["bitfinex","BTCUSD",1727105993666,0.000826,63641.0,63640.0,0.63332507]
["bitfinex","BTCUSD",1727105993882,0.000826,63641.0,63640.0,0.62832507]
["bitfinex","BTCUSD",1727105994337,0.000826,63641.0,63640.0,0.64232507]
["bitfinex","BTCUSD",1727105994554,0.000826,63641.0,63640.0,0.65632507]
["bitfinex","BTCUSD",1727105994800,0.000826,63641.0,63640.0,0.62832507]
["bitfinex","BTCUSD",1727105995018,0.000826,63641.0,63640.0,0.64232507]
["bitfinex","BTCUSD",1727105995242,0.000826,63641.0,63640.0,0.65632507]
["bitfinex","BTCUSD",1727105997843,0.000826,63641.0,63640.0,0.65168294]
["bitfinex","BTCUSD",1727106000534,0.000826,63641.0,63640.0,0.77934754]
["bitfinex","BTCUSD",1727106001518,0.000826,63641.0,63640.0,0.76534754]
["bitfinex","BTCUSD",1727106001925,0.000826,63641.0,63640.0,0.77934754]
["bitfinex","BTCUSD",1727106002870,0.000826,63641.0,63640.0,0.65168294]
["bitfinex","BTCUSD",1727106006244,0.000826,63641.0,63640.0,0.47358294]
["bitfinex","BTCUSD",1727106006720,0.000826,63641.0,63640.0,0.60124754]
["bitfinex","BTCUSD",1727106006936,0.000826,63641.0,63640.0,0.76984754]
["bitfinex","BTCUSD",1727106007623,0.000826,63641.0,63640.0,0.79077605]
["bitfinex","BTCUSD",1727106007835,0.000826,63641.0,63640.0,0.76984754]
["bitfinex","BTCUSD",1727106011606,0.000826,63641.0,63640.0,0.64218294]
["bitfinex","BTCUSD",1727106012322,0.000826,63641.0,63640.0,0.47358294]
["bitfinex","BTCUSD",1727106012540,0.000826,63641.0,63640.0,0.161162]
["bitfinex","BTCUSD",1727106012774,0.157957,63641.0,63640.0,0.061162]
["bitfinex","BTCUSD",1727106013208,0.00781299,63641.0,63640.0,0.061162]
["bitfinex","BTCUSD",1727106013427,0.00781299,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106013634,0.00781299,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106014119,0.00781299,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106014364,0.000826,63641.0,63640.0,0.67544754]
["bitfinex","BTCUSD",1727106014556,0.000826,63641.0,63640.0,0.66144754]
["bitfinex","BTCUSD",1727106015026,0.000826,63641.0,63640.0,0.67544754]
["bitfinex","BTCUSD",1727106015240,0.000826,63641.0,63640.0,0.51978294]
["bitfinex","BTCUSD",1727106015473,0.000826,63641.0,63640.0,0.190295]
["bitfinex","BTCUSD",1727106015719,0.000826,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106015967,0.00780614,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106016205,0.000826,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106016418,0.00780614,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106016677,0.000826,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106016899,0.00780614,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106017142,0.000826,63641.0,63640.0,0.190295]
["bitfinex","BTCUSD",1727106017407,0.00780614,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106017606,0.000826,63641.0,63640.0,0.204295]
["bitfinex","BTCUSD",1727106017820,0.000826,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106017821,0.00780614,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106018044,0.000826,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106018308,0.00777244,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106018534,0.000826,63641.0,63640.0,0.218295]
["bitfinex","BTCUSD",1727106018758,0.000826,63641.0,63640.0,0.59934754]
["bitfinex","BTCUSD",1727106018976,0.000826,63641.0,63640.0,0.89873413]
["bitfinex","BTCUSD",1727106019191,0.000826,63655.0,63654.0,0.255199]
["bitfinex","BTCUSD",1727106019429,0.000826,63655.0,63654.0,0.4958736]
["bitfinex","BTCUSD",1727106019923,0.000826,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727106020157,0.000826,63665.0,63664.0,0.54520342]
["bitfinex","BTCUSD",1727106020398,0.000826,63665.0,63664.0,0.5158486]
["bitfinex","BTCUSD",1727106021099,0.000826,63665.0,63664.0,0.56131438]
["bitfinex","BTCUSD",1727106021330,0.000826,63665.0,63664.0,0.5298486]
["bitfinex","BTCUSD",1727106022019,0.000826,63665.0,63664.0,0.5158486]
["bitfinex","BTCUSD",1727106022281,0.000826,63665.0,63664.0,0.52051163]
["bitfinex","BTCUSD",1727106022513,0.000826,63665.0,63664.0,0.56597741]
["bitfinex","BTCUSD",1727106022719,0.000826,63665.0,63664.0,0.53451163]
["bitfinex","BTCUSD",1727106022936,0.000826,63665.0,63664.0,0.57997741]
["bitfinex","BTCUSD",1727106023139,0.000826,63665.0,63664.0,0.59397741]
["bitfinex","BTCUSD",1727106023365,0.000826,63665.0,63664.0,0.54851163]
["bitfinex","BTCUSD",1727106024025,0.000826,63665.0,63664.0,0.70379957]
["bitfinex","BTCUSD",1727106024245,0.000826,63665.0,63664.0,0.68979957]
["bitfinex","BTCUSD",1727106025185,0.000826,63665.0,63664.0,0.70379957]
["bitfinex","BTCUSD",1727106025401,0.000826,63665.0,63664.0,0.68979957]
["bitfinex","BTCUSD",1727106025628,0.000826,63665.0,63664.0,0.67579957]
["bitfinex","BTCUSD",1727106025848,0.000826,63665.0,63664.0,0.70379957]
["bitfinex","BTCUSD",1727106026082,0.000826,63665.0,63664.0,0.68979957]
["bitfinex","BTCUSD",1727106026312,0.000826,63665.0,63664.0,0.70379957]
["bitfinex","BTCUSD",1727106027255,0.000826,63665.0,63664.0,0.68979957]
["bitfinex","BTCUSD",1727106027470,0.000826,63665.0,63664.0,0.75826535]
["bitfinex","BTCUSD",1727106027683,0.000826,63665.0,63664.0,0.85046535]
["bitfinex","BTCUSD",1727106027892,0.000826,63670.0,63669.0,0.1]
["bitfinex","BTCUSD",1727106028113,0.000826,63670.0,63669.0,0.44496669]
["bitfinex","BTCUSD",1727106028341,0.000826,63670.0,63669.0,0.48932572]
["bitfinex","BTCUSD",1727106028785,0.000826,63670.0,63669.0,0.44385994]
["bitfinex","BTCUSD",1727106029411,0.000826,63670.0,63669.0,0.45785994]
["bitfinex","BTCUSD",1727106029636,0.000826,63670.0,63669.0,0.44385994]
["bitfinex","BTCUSD",1727106030085,0.000826,63670.0,63669.0,0.45785994]
["bitfinex","BTCUSD",1727106030933,0.000826,63670.0,63669.0,0.316572]
["bitfinex","BTCUSD",1727106031377,0.000826,63670.0,63669.0,0.302572]
["bitfinex","BTCUSD",1727106031600,0.000826,63670.0,63669.0,0.288572]
["bitfinex","BTCUSD",1727106031814,0.000826,63670.0,63669.0,0.316572]
["bitfinex","BTCUSD",1727106032266,0.000826,63670.0,63669.0,0.288572]
["bitfinex","BTCUSD",1727106032526,0.02546742,63670.0,63669.0,0.302572]
["bitfinex","BTCUSD",1727106032740,0.02546742,63670.0,63669.0,0.288572]
["bitfinex","BTCUSD",1727106033158,0.02546742,63670.0,63669.0,0.302572]
["bitfinex","BTCUSD",1727106033409,0.02546742,63670.0,63669.0,0.288572]
["bitfinex","BTCUSD",1727106033620,0.03254868,63670.0,63669.0,0.288572]
["bitfinex","BTCUSD",1727106033886,0.18960768,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1727106034145,0.19353437,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1727106034358,0.19353437,63670.0,63668.0,0.03151]
["bitfinex","BTCUSD",1727106034359,0.157062,63669.0,63668.0,0.03151]
["bitfinex","BTCUSD",1727106034624,0.03254868,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1727106034832,0.18252642,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1727106035016,0.18252642,63670.0,63667.0,0.03151]
["bitfinex","BTCUSD",1727106035490,0.02546742,63670.0,63669.0,0.025]
["bitfinex","BTCUSD",1727106036377,0.02546742,63670.0,63669.0,0.012]
["bitfinex","BTCUSD",1727106036827,0.02546742,63670.0,63667.0,0.201577]
["bitfinex","BTCUSD",1727106037032,0.157063,63669.0,63667.0,0.05651]
["bitfinex","BTCUSD",1727106037689,0.157063,63669.0,63667.0,0.03151]
["bitfinex","BTCUSD",1727106037903,0.157063,63669.0,63666.0,0.03151]
["bitfinex","BTCUSD",1727106038114,0.314125,63669.0,63666.0,0.03151]
["bitfinex","BTCUSD",1727106038321,0.157066,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727106038533,0.157066,63668.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106038534,0.3180587,63668.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106038761,0.157077,63663.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106038984,0.314139,63666.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106039224,0.08402691,63667.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106039225,0.237168,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727106039440,0.237168,63667.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106039441,0.157071,63666.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106039657,0.31414,63666.0,63662.0,0.03151]
["bitfinex","BTCUSD",1727106039872,0.157086,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727106040182,0.157082,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727106040397,0.157082,63661.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727106040398,0.157088,63659.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727106040601,0.314166,63661.0,63650.0,0.25528794]
["bitfinex","BTCUSD",1727106040824,0.157082,63661.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727106041248,0.314156,63663.0,63662.0,0.014]
["bitfinex","BTCUSD",1727106041501,0.471233,63663.0,63662.0,0.014]
["bitfinex","BTCUSD",1727106042136,0.314169,63660.0,63654.0,0.188608]
["bitfinex","BTCUSD",1727106042373,0.157089,63658.0,63657.0,0.014]
["bitfinex","BTCUSD",1727106043075,0.157082,63661.0,63657.0,0.014]
["bitfinex","BTCUSD",1727106043297,0.157089,63658.0,63657.0,0.014]
["bitfinex","BTCUSD",1727106043511,0.157089,63658.0,63653.0,0.3142]
["bitfinex","BTCUSD",1727106043512,0.00392731,63659.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727106043731,0.157098,63655.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727106043969,0.157094,63656.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727106044262,0.314189,63656.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727106044461,0.157096,63655.0,63652.0,0.03151]
["bitfinex","BTCUSD",1727106044680,0.157101,63653.0,63652.0,0.03151]
["bitfinex","BTCUSD",1727106044911,0.157101,63653.0,63642.0,0.09673421]
["bitfinex","BTCUSD",1727106044912,0.314194,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727106045150,0.2648438,63656.0,63653.0,0.014]
["bitfinex","BTCUSD",1727106045358,0.157097,63655.0,63653.0,0.028]
["bitfinex","BTCUSD",1727106045588,0.16102647,63654.0,63653.0,0.014]
["bitfinex","BTCUSD",1727106046066,0.25202647,63654.0,63653.0,0.014]
["bitfinex","BTCUSD",1727106046830,0.157131,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106047060,0.314243,63645.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106047294,0.157128,63643.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106047525,0.33890375,63644.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106047740,0.00702075,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727106047977,0.02465475,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727106048660,0.03307398,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727106049087,0.03307398,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727106049504,0.03307398,63644.0,63641.0,0.202641]
["bitfinex","BTCUSD",1727106049730,0.157128,63643.0,63641.0,0.014]
["bitfinex","BTCUSD",1727106049949,0.03307398,63644.0,63643.0,0.014]
["bitfinex","BTCUSD",1727106050161,0.02465475,63644.0,63643.0,0.184126]
["bitfinex","BTCUSD",1727106050376,0.02465475,63644.0,63643.0,0.027]
["bitfinex","BTCUSD",1727106050826,0.02465475,63644.0,63643.0,0.171126]
["bitfinex","BTCUSD",1727106051036,0.02465475,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727106051925,0.02465475,63644.0,63643.0,0.170126]
["bitfinex","BTCUSD",1727106052561,0.02465475,63644.0,63643.0,0.184126]
["bitfinex","BTCUSD",1727106053679,0.23565453,63650.0,63643.0,0.184126]
["bitfinex","BTCUSD",1727106053892,0.23565453,63650.0,63643.0,0.027]
["bitfinex","BTCUSD",1727106054107,0.237324,63644.0,63643.0,0.027]
["bitfinex","BTCUSD",1727106054565,0.157124,63644.0,63643.0,0.014]
["bitfinex","BTCUSD",1727106054778,0.314235,63647.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106054992,0.314228,63648.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106054993,0.314256,63643.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727106055215,0.04693233,63663.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727106055431,0.94270698,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727106055991,0.97700698,63661.0,63660.0,0.188594]
["bitfinex","BTCUSD",1727106056204,0.157087,63659.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727106056434,0.1276646,63654.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727106056685,0.00965856,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727106056922,0.00965856,63653.0,63652.0,0.502822]
["bitfinex","BTCUSD",1727106057195,0.00392738,63667.0,63657.0,0.03151]
["bitfinex","BTCUSD",1727106057429,0.94270698,63658.0,63657.0,0.188599]
["bitfinex","BTCUSD",1727106057650,0.00965028,63658.0,63651.0,0.0822]
["bitfinex","BTCUSD",1727106057904,0.00965028,63658.0,63657.0,0.188601]
["bitfinex","BTCUSD",1727106058135,0.02464787,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727106058646,0.00968039,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727106058858,0.00968039,63664.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727106059076,0.00968039,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727106059294,0.94270698,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727106059543,0.00967218,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727106059763,0.94270698,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727106059969,0.00967218,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727106060192,0.94270698,63667.0,63662.0,0.157077]
["bitfinex","BTCUSD",1727106060400,0.94270698,63667.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727106060401,0.00966121,63663.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727106060607,0.94270698,63667.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727106060836,0.00965573,63662.0,63661.0,0.188592]
["bitfinex","BTCUSD",1727106061074,0.94270698,63667.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727106061488,0.00968586,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727106061700,0.00968586,63666.0,63662.0,0.314156]
["bitfinex","BTCUSD",1727106062146,0.03433281,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727106062363,0.03433281,63666.0,63665.0,0.188582]
["bitfinex","BTCUSD",1727106062573,0.02464695,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727106063007,0.02464695,63666.0,63665.0,0.237072]
["bitfinex","BTCUSD",1727106063463,0.02464695,63666.0,63665.0,0.268582]
["bitfinex","BTCUSD",1727106063987,0.02464695,63666.0,63665.0,0.282582]
["bitfinex","BTCUSD",1727106064487,0.02464695,63666.0,63665.0,0.216582]
["bitfinex","BTCUSD",1727106064913,0.000826,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727106065127,0.000826,63669.0,63668.0,0.188574]
["bitfinex","BTCUSD",1727106065556,0.01053103,63669.0,63668.0,0.188574]
["bitfinex","BTCUSD",1727106066015,0.01053103,63669.0,63668.0,0.202574]
["bitfinex","BTCUSD",1727106066669,0.01053103,63669.0,63668.0,0.216574]
["bitfinex","BTCUSD",1727106067890,0.01053103,63669.0,63668.0,0.56297018]
["bitfinex","BTCUSD",1727106068130,0.01053103,63669.0,63668.0,0.64226194]
["bitfinex","BTCUSD",1727106068131,0.000826,63669.0,63668.0,0.64226194]
["bitfinex","BTCUSD",1727106068881,0.000826,63669.0,63668.0,0.62826194]
["bitfinex","BTCUSD",1727106069399,0.000826,63669.0,63668.0,0.64226194]
["bitfinex","BTCUSD",1727106069632,0.000826,63669.0,63668.0,0.62826194]
["bitfinex","BTCUSD",1727106069874,0.000826,63669.0,63668.0,0.67372772]
["bitfinex","BTCUSD",1727106070143,0.000826,63669.0,63668.0,0.62826194]
["bitfinex","BTCUSD",1727106071517,0.000826,63669.0,63668.0,0.64226194]
["bitfinex","BTCUSD",1727106071748,0.000826,63669.0,63668.0,0.62826194]
["bitfinex","BTCUSD",1727106071998,0.000826,63669.0,63668.0,0.64426194]
["bitfinex","BTCUSD",1727106072683,0.000826,63669.0,63668.0,0.71272772]
["bitfinex","BTCUSD",1727106073831,0.0046134,63673.0,63672.0,0.405864]
["bitfinex","BTCUSD",1727106074070,0.0002,63679.0,63674.0,0.188559]
["bitfinex","BTCUSD",1727106074315,0.0002,63679.0,63674.0,0.64165254]
["bitfinex","BTCUSD",1727106074588,0.0002,63699.0,63674.0,0.64165254]
["bitfinex","BTCUSD",1727106074589,0.23643241,63687.0,63683.0,0.257027]
["bitfinex","BTCUSD",1727106074846,0.000826,63687.0,63683.0,0.54612494]
["bitfinex","BTCUSD",1727106075106,0.000826,63687.0,63683.0,0.68619072]
["bitfinex","BTCUSD",1727106075570,0.94235927,63699.0,63686.0,0.023]
["bitfinex","BTCUSD",1727106075819,0.94235927,63699.0,63691.0,0.311518]
["bitfinex","BTCUSD",1727106076065,0.94235927,63699.0,63691.0,0.485218]
["bitfinex","BTCUSD",1727106076306,0.94235927,63699.0,63691.0,0.53068378]
["bitfinex","BTCUSD",1727106076822,0.94235927,63699.0,63691.0,0.288518]
["bitfinex","BTCUSD",1727106077086,0.94235927,63699.0,63691.0,0.302518]
["bitfinex","BTCUSD",1727106078030,0.94235927,63699.0,63691.0,0.316518]
["bitfinex","BTCUSD",1727106079481,0.156991,63698.0,63691.0,0.21479794]
["bitfinex","BTCUSD",1727106079717,0.94235927,63699.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106079718,0.156994,63697.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106079955,0.156996,63696.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106080178,0.01379325,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106080415,0.0037874,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106080639,0.01379325,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106080883,0.0037874,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106081102,0.01376945,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106081224,0.03841183,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106083932,0.03841183,63692.0,63691.0,0.49947054]
["bitfinex","BTCUSD",1727106084164,0.03841183,63692.0,63691.0,0.59947054]
["bitfinex","BTCUSD",1727106084429,0.02842156,63692.0,63691.0,0.47180594]
["bitfinex","BTCUSD",1727106084669,0.0037874,63692.0,63691.0,0.47648549]
["bitfinex","BTCUSD",1727106088872,0.0037874,63692.0,63691.0,0.47180594]
["bitfinex","BTCUSD",1727106089522,0.0037874,63692.0,63691.0,0.316518]
["bitfinex","BTCUSD",1727106089957,0.01197288,63692.0,63691.0,0.316518]
["bitfinex","BTCUSD",1727106090188,0.0037874,63692.0,63691.0,0.316518]
["bitfinex","BTCUSD",1727106090450,0.01196193,63692.0,63691.0,0.316518]
["bitfinex","BTCUSD",1727106090739,0.2359924,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106091201,0.08720183,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106091444,0.08720183,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106091630,0.08720183,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106091829,0.08720183,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106092118,0.08802683,63692.0,63691.0,0.05951]
["bitfinex","BTCUSD",1727106092335,0.01282683,63692.0,63691.0,0.202518]
["bitfinex","BTCUSD",1727106092563,0.0374627,63692.0,63691.0,0.212518]
["bitfinex","BTCUSD",1727106092806,0.02924827,63692.0,63691.0,0.188518]
["bitfinex","BTCUSD",1727106093056,0.03747255,63692.0,63691.0,0.03151]
["bitfinex","BTCUSD",1727106093276,0.03747255,63692.0,63691.0,0.05651]
["bitfinex","BTCUSD",1727106093709,0.03747255,63692.0,63691.0,0.04451]
["bitfinex","BTCUSD",1727106094105,0.19447755,63692.0,63691.0,0.04451]
["bitfinex","BTCUSD",1727106094358,0.03747255,63692.0,63686.0,0.03151]
["bitfinex","BTCUSD",1727106094613,0.03747255,63692.0,63689.0,0.03151]
["bitfinex","BTCUSD",1727106094813,0.03747255,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106095136,0.19447755,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106095336,0.01283668,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106095556,0.16984168,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106095985,0.01283668,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106096195,0.16984168,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106096613,0.16984168,63692.0,63691.0,0.027]
["bitfinex","BTCUSD",1727106097720,0.34466692,63692.0,63691.0,0.027]
["bitfinex","BTCUSD",1727106097960,0.34074168,63692.0,63691.0,0.027]
["bitfinex","BTCUSD",1727106098242,0.34074168,63692.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727106098243,0.157025,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727106098485,0.37587088,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727106098728,0.3719444,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727106099201,0.3739444,63684.0,63683.0,0.00165]
["bitfinex","BTCUSD",1727106099424,0.3739444,63684.0,63683.0,0.00665]
["bitfinex","BTCUSD",1727106099700,0.3739444,63684.0,63683.0,0.01165]
["bitfinex","BTCUSD",1727106099933,0.45042963,63684.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106100147,0.157077,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106100584,0.16509715,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106100825,0.24419715,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106101030,0.24419715,63663.0,63662.0,0.002652]
["bitfinex","BTCUSD",1727106101469,0.16509715,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106101714,0.16609715,63663.0,63662.0,0.010652]
["bitfinex","BTCUSD",1727106101963,0.16609715,63663.0,63662.0,0.002652]
["bitfinex","BTCUSD",1727106101964,0.16509715,63663.0,63662.0,0.002652]
["bitfinex","BTCUSD",1727106102200,0.18974479,63663.0,63662.0,0.002652]
["bitfinex","BTCUSD",1727106102415,0.18974479,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106103315,0.18974479,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106103540,0.19074479,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106104382,0.19174479,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106104829,0.19074479,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106105251,0.18974479,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106105716,0.18974479,63663.0,63662.0,0.006652]
["bitfinex","BTCUSD",1727106105971,0.03266779,63663.0,63662.0,0.006652]
["bitfinex","BTCUSD",1727106106200,0.03366779,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106106450,0.03366779,63663.0,63662.0,0.196241]
["bitfinex","BTCUSD",1727106106451,0.03466779,63663.0,63662.0,0.196241]
["bitfinex","BTCUSD",1727106106664,0.02664764,63663.0,63662.0,0.196241]
["bitfinex","BTCUSD",1727106106897,0.02664764,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106106898,0.18272464,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106107133,0.18272464,63663.0,63662.0,0.005652]
["bitfinex","BTCUSD",1727106107134,0.26082464,63663.0,63662.0,0.005652]
["bitfinex","BTCUSD",1727106107357,0.27378098,63663.0,63662.0,0.005652]
["bitfinex","BTCUSD",1727106107569,0.26885369,63663.0,63662.0,0.005652]
["bitfinex","BTCUSD",1727106107780,0.26985369,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106107993,0.03467669,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106108200,0.03367669,63663.0,63662.0,0.162731]
["bitfinex","BTCUSD",1727106108415,0.03467669,63663.0,63662.0,0.166731]
["bitfinex","BTCUSD",1727106108629,0.00902905,63663.0,63662.0,0.162731]
["bitfinex","BTCUSD",1727106108854,0.01002905,63663.0,63662.0,0.201241]
["bitfinex","BTCUSD",1727106109283,0.01002905,63663.0,63662.0,0.044162]
["bitfinex","BTCUSD",1727106109494,0.00902905,63663.0,63662.0,0.037162]
["bitfinex","BTCUSD",1727106109761,0.00902905,63663.0,63662.0,0.19744994]
["bitfinex","BTCUSD",1727106109929,0.00902905,63663.0,63662.0,0.35452894]
["bitfinex","BTCUSD",1727106110171,0.0999,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727106110381,0.23561751,63675.0,63668.0,0.03151]
["bitfinex","BTCUSD",1727106110598,0.157059,63671.0,63668.0,0.03151]
["bitfinex","BTCUSD",1727106110804,0.157059,63671.0,63665.0,0.15707]
["bitfinex","BTCUSD",1727106110805,0.157062,63669.0,63665.0,0.15707]
["bitfinex","BTCUSD",1727106111049,0.314117,63671.0,63662.0,0.018652]
["bitfinex","BTCUSD",1727106111050,0.158077,63663.0,63662.0,0.018652]
["bitfinex","BTCUSD",1727106111300,0.16990789,63663.0,63662.0,0.018652]
["bitfinex","BTCUSD",1727106111550,0.16890789,63663.0,63662.0,0.010652]
["bitfinex","BTCUSD",1727106112001,0.16498052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106112218,0.16498052,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106112456,0.16598052,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106112671,0.16498052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106112882,0.16698052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106113096,0.16998052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106113611,0.16698052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106113829,0.16698052,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106114064,0.17090796,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106114295,0.16698052,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106114741,0.16498052,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106115000,0.16698052,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106115210,0.60638573,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106115424,0.70335848,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106115663,0.34768052,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106115888,0.34668052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106116117,0.34668052,63663.0,63662.0,0.004652]
["bitfinex","BTCUSD",1727106116332,0.34668052,63663.0,63662.0,0.009652]
["bitfinex","BTCUSD",1727106116568,0.34668052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106116796,0.16898052,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106117500,0.01190352,63663.0,63662.0,0.001652]
["bitfinex","BTCUSD",1727106117710,0.01190352,63663.0,63662.0,0.158731]
["bitfinex","BTCUSD",1727106117956,0.01690352,63663.0,63662.0,0.267321]
["bitfinex","BTCUSD",1727106118193,0.01690352,63663.0,63662.0,0.42260894]
["bitfinex","BTCUSD",1727106118194,0.004,63663.0,63662.0,0.42260894]
["bitfinex","BTCUSD",1727106118635,0.004,63663.0,63662.0,0.42760894]
["bitfinex","BTCUSD",1727106118861,0.23561751,63673.0,63666.0,0.03149]
["bitfinex","BTCUSD",1727106119091,0.00806503,63672.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727106119735,0.157048,63675.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727106119993,0.00796782,63672.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727106120217,0.157045,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727106120439,0.001,63673.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727106120668,0.001,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727106122064,0.02564259,63673.0,63672.0,0.165054]
["bitfinex","BTCUSD",1727106122291,0.02564259,63673.0,63672.0,0.173054]
["bitfinex","BTCUSD",1727106122779,0.02564259,63673.0,63672.0,0.165054]
["bitfinex","BTCUSD",1727106123022,0.02564259,63673.0,63672.0,0.367844]
["bitfinex","BTCUSD",1727106123252,0.02664259,63673.0,63672.0,0.53113194]
["bitfinex","BTCUSD",1727106123681,0.02664259,63673.0,63672.0,0.63113194]
["bitfinex","BTCUSD",1727106123881,0.02564259,63673.0,63672.0,0.62313194]
["bitfinex","BTCUSD",1727106124089,0.001,63673.0,63672.0,0.62313194]
["bitfinex","BTCUSD",1727106124736,0.26104547,63683.0,63672.0,0.61513194]
["bitfinex","BTCUSD",1727106124954,0.23558051,63676.0,63675.0,0.188537]
["bitfinex","BTCUSD",1727106125170,0.02546496,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727106125385,0.000825,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727106125606,0.02546333,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727106126284,0.02546333,63683.0,63682.0,0.18852]
["bitfinex","BTCUSD",1727106126486,0.02546333,63683.0,63682.0,0.19852]
["bitfinex","BTCUSD",1727106126724,0.02546333,63683.0,63682.0,0.18852]
["bitfinex","BTCUSD",1727106127377,0.02546333,63683.0,63682.0,0.20052]
["bitfinex","BTCUSD",1727106127856,0.02546333,63683.0,63682.0,0.35580794]
["bitfinex","BTCUSD",1727106128070,0.02646333,63683.0,63682.0,0.36780794]
["bitfinex","BTCUSD",1727106128285,0.02546333,63683.0,63682.0,0.52780794]
["bitfinex","BTCUSD",1727106128730,0.001825,63683.0,63682.0,0.62880794]
["bitfinex","BTCUSD",1727106129278,0.001825,63683.0,63682.0,0.62980794]
["bitfinex","BTCUSD",1727106129921,0.002825,63683.0,63682.0,0.64380794]
["bitfinex","BTCUSD",1727106131579,0.002825,63683.0,63682.0,0.64843165]
["bitfinex","BTCUSD",1727106134903,0.02746071,63683.0,63682.0,0.67143165]
["bitfinex","BTCUSD",1727106135130,0.01458849,63683.0,63682.0,0.67143165]
["bitfinex","BTCUSD",1727106135372,0.0046124,63692.0,63691.0,0.288498]
["bitfinex","BTCUSD",1727106135591,0.0046124,63692.0,63691.0,0.57124714]
["bitfinex","BTCUSD",1727106137095,0.0056124,63692.0,63691.0,0.58524714]
["bitfinex","BTCUSD",1727106137561,0.0056124,63692.0,63691.0,0.68074714]
["bitfinex","BTCUSD",1727106137801,0.0056124,63692.0,63691.0,0.77684714]
["bitfinex","BTCUSD",1727106140994,0.0056124,63692.0,63691.0,0.78146199]
["bitfinex","BTCUSD",1727106142124,0.0056124,63692.0,63691.0,0.316498]
["bitfinex","BTCUSD",1727106142336,0.01381379,63692.0,63691.0,0.05949]
["bitfinex","BTCUSD",1727106142568,0.01381379,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106142997,0.01281379,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106143206,0.01281379,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106143432,0.16981879,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1727106143675,0.16981879,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1727106143904,0.157017,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727106144202,0.157017,63688.0,63676.0,0.54962952]
["bitfinex","BTCUSD",1727106144203,0.157021,63686.0,63676.0,0.23554352]
["bitfinex","BTCUSD",1727106144349,0.3179546,63689.0,63680.0,0.314067]
["bitfinex","BTCUSD",1727106144589,0.00818318,63685.0,63678.0,0.188528]
["bitfinex","BTCUSD",1727106144815,0.157017,63687.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727106145056,0.0081777,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727106145315,0.02463849,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727106145597,0.02463849,63686.0,63685.0,0.188512]
["bitfinex","BTCUSD",1727106146059,0.02463849,63686.0,63685.0,0.03149]
["bitfinex","BTCUSD",1727106146291,0.02463849,63686.0,63685.0,0.188512]
["bitfinex","BTCUSD",1727106146496,0.02463849,63686.0,63684.0,0.03149]
["bitfinex","BTCUSD",1727106146708,0.02463849,63686.0,63685.0,0.188512]
["bitfinex","BTCUSD",1727106146922,0.02463849,63686.0,63685.0,0.202512]
["bitfinex","BTCUSD",1727106147141,0.02463849,63686.0,63685.0,0.04549]
["bitfinex","BTCUSD",1727106147351,0.02463849,63686.0,63685.0,0.202512]
["bitfinex","BTCUSD",1727106147787,0.02463849,63686.0,63685.0,0.04549]
["bitfinex","BTCUSD",1727106148236,0.157015,63688.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106148459,0.157013,63689.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106149113,0.157015,63688.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106149561,0.157013,63689.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106149787,0.314021,63690.0,63685.0,0.05749]
["bitfinex","BTCUSD",1727106149999,0.157015,63688.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106150416,0.157015,63688.0,63685.0,0.05549]
["bitfinex","BTCUSD",1727106150657,0.314018,63691.0,63685.0,0.201511]
["bitfinex","BTCUSD",1727106150859,0.157016,63688.0,63685.0,0.05349]
["bitfinex","BTCUSD",1727106151074,0.157016,63688.0,63685.0,0.04449]
["bitfinex","BTCUSD",1727106151502,0.157013,63689.0,63685.0,0.212511]
["bitfinex","BTCUSD",1727106151717,0.0046124,63692.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727106151989,0.0046124,63692.0,63688.0,0.314028]
["bitfinex","BTCUSD",1727106152221,0.0046124,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727106152655,0.01278338,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727106153106,0.0046124,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727106154445,0.0128053,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727106154861,0.0046124,63692.0,63691.0,0.164008]
["bitfinex","BTCUSD",1727106155096,0.0046124,63692.0,63691.0,0.35078594]
["bitfinex","BTCUSD",1727106156064,0.0046124,63692.0,63691.0,0.34378594]
["bitfinex","BTCUSD",1727106156743,0.0046124,63692.0,63691.0,0.36378594]
["bitfinex","BTCUSD",1727106157851,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106158068,0.0046124,63692.0,63691.0,0.34378594]
["bitfinex","BTCUSD",1727106158292,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106158503,0.0046124,63692.0,63691.0,0.37178594]
["bitfinex","BTCUSD",1727106158965,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106159692,0.0046124,63692.0,63691.0,0.37178594]
["bitfinex","BTCUSD",1727106160115,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106160781,0.0046124,63692.0,63691.0,0.37178594]
["bitfinex","BTCUSD",1727106161042,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106161280,0.0046124,63692.0,63691.0,0.34378594]
["bitfinex","BTCUSD",1727106161493,0.0046124,63692.0,63691.0,0.35778594]
["bitfinex","BTCUSD",1727106161701,0.0046124,63692.0,63691.0,0.37178594]
["bitfinex","BTCUSD",1727106165907,0.02924515,63692.0,63691.0,0.37178594]
["bitfinex","BTCUSD",1727106166397,0.02924515,63692.0,63691.0,0.47178594]
["bitfinex","BTCUSD",1727106167731,0.02924515,63692.0,63691.0,0.48890289]
["bitfinex","BTCUSD",1727106167954,0.02924515,63692.0,63691.0,2.56560289]
["bitfinex","BTCUSD",1727106168197,0.02924515,63692.0,63691.0,2.58011347]
["bitfinex","BTCUSD",1727106168426,0.02924515,63692.0,63691.0,2.58011404]
["bitfinex","BTCUSD",1727106168667,0.02924515,63692.0,63691.0,2.55211404]
["bitfinex","BTCUSD",1727106168884,0.02924515,63692.0,63691.0,2.56611404]
["bitfinex","BTCUSD",1727106169102,0.02924515,63692.0,63691.0,2.58011404]
["bitfinex","BTCUSD",1727106169325,0.02924515,63692.0,63691.0,2.58012508]
["bitfinex","BTCUSD",1727106169755,0.02924515,63692.0,63691.0,2.58009535]
["bitfinex","BTCUSD",1727106170237,0.02924515,63692.0,63691.0,2.56300813]
["bitfinex","BTCUSD",1727106170468,0.02924515,63692.0,63691.0,2.56554281]
["bitfinex","BTCUSD",1727106171126,0.0046124,63692.0,63691.0,2.56554281]
["bitfinex","BTCUSD",1727106172448,0.0046124,63692.0,63691.0,2.71457145]
["bitfinex","BTCUSD",1727106172663,0.0046124,63692.0,63691.0,2.83707877]
["bitfinex","BTCUSD",1727106172879,0.0046124,63692.0,63691.0,2.77924683]
["bitfinex","BTCUSD",1727106173105,0.0002,63699.0,63691.0,2.77924683]
["bitfinex","BTCUSD",1727106173106,0.0002,63699.0,63698.0,0.49208]
["bitfinex","BTCUSD",1727106173341,0.0002,63699.0,63698.0,0.79187476]
["bitfinex","BTCUSD",1727106173562,0.0002,63699.0,63698.0,0.80637543]
["bitfinex","BTCUSD",1727106174020,0.0002,63699.0,63698.0,0.78932981]
["bitfinex","BTCUSD",1727106174231,0.0002,63699.0,63698.0,0.80633216]
["bitfinex","BTCUSD",1727106174441,0.0002,63699.0,63698.0,0.79183149]
["bitfinex","BTCUSD",1727106174681,0.0002,63699.0,63698.0,0.80629108]
["bitfinex","BTCUSD",1727106174899,0.0002,63699.0,63698.0,0.83476827]
["bitfinex","BTCUSD",1727106175185,0.0002,63699.0,63698.0,0.83429108]
["bitfinex","BTCUSD",1727106176065,0.0002,63699.0,63698.0,0.81129108]
["bitfinex","BTCUSD",1727106176281,0.0002,63699.0,63698.0,0.81130392]
["bitfinex","BTCUSD",1727106177332,0.0002,63699.0,63698.0,0.81577554]
["bitfinex","BTCUSD",1727106177795,0.0002,63699.0,63698.0,0.83877554]
["bitfinex","BTCUSD",1727106178005,0.0002,63699.0,63698.0,0.8891515]
["bitfinex","BTCUSD",1727106178588,0.0031014,63707.0,63699.0,0.123]
["bitfinex","BTCUSD",1727106178795,0.23551023,63706.0,63705.0,0.4852342]
["bitfinex","BTCUSD",1727106179055,0.0031014,63707.0,63705.0,0.4852342]
["bitfinex","BTCUSD",1727106179056,0.0031014,63707.0,63706.0,0.279971]
["bitfinex","BTCUSD",1727106179256,0.0031014,63707.0,63706.0,0.57971439]
["bitfinex","BTCUSD",1727106179720,0.0031014,63707.0,63706.0,0.56272014]
["bitfinex","BTCUSD",1727106180017,0.0031014,63707.0,63706.0,0.57976254]
["bitfinex","BTCUSD",1727106180265,0.0031014,63707.0,63706.0,0.56272014]
["bitfinex","BTCUSD",1727106180481,0.02772673,63707.0,63706.0,0.60992943]
["bitfinex","BTCUSD",1727106180703,0.02772673,63707.0,63706.0,0.718472]
["bitfinex","BTCUSD",1727106180913,0.0031014,63707.0,63706.0,0.54827222]
["bitfinex","BTCUSD",1727106181148,0.0031014,63707.0,63706.0,0.67573342]
["bitfinex","BTCUSD",1727106181377,0.0031014,63707.0,63706.0,0.73694271]
["bitfinex","BTCUSD",1727106182241,0.0031014,63707.0,63706.0,0.75094271]
["bitfinex","BTCUSD",1727106182463,0.0031014,63707.0,63706.0,0.75115084]
["bitfinex","BTCUSD",1727106182945,0.0031014,63707.0,63706.0,0.82905084]
["bitfinex","BTCUSD",1727106183366,0.0031014,63707.0,63706.0,0.84360399]
["bitfinex","BTCUSD",1727106183798,0.0031014,63707.0,63706.0,1.52960399]
["bitfinex","BTCUSD",1727106184050,0.0031014,63707.0,63706.0,1.54415883]
["bitfinex","BTCUSD",1727106184270,0.0031014,63707.0,63706.0,1.56015883]
["bitfinex","BTCUSD",1727106184496,0.0031014,63707.0,63706.0,1.54615883]
["bitfinex","BTCUSD",1727106184726,0.0002,63719.0,63718.0,0.461341]
["bitfinex","BTCUSD",1727106184939,0.0002,63719.0,63718.0,0.68108893]
["bitfinex","BTCUSD",1727106185670,0.0002,63719.0,63718.0,0.66383823]
["bitfinex","BTCUSD",1727106185924,0.0002,63719.0,63718.0,0.67783823]
["bitfinex","BTCUSD",1727106187042,0.0002,63719.0,63718.0,1.39509043]
["bitfinex","BTCUSD",1727106187255,0.0002,63719.0,63718.0,1.40936278]
["bitfinex","BTCUSD",1727106187474,0.0002,63719.0,63718.0,1.42336278]
["bitfinex","BTCUSD",1727106187688,0.23924218,63730.0,63728.0,0.423516]
["bitfinex","BTCUSD",1727106187911,0.23924218,63730.0,63728.0,0.60180394]
["bitfinex","BTCUSD",1727106188123,0.23924218,63730.0,63728.0,0.65567323]
["bitfinex","BTCUSD",1727106188124,0.00928978,63729.0,63728.0,0.65567323]
["bitfinex","BTCUSD",1727106188342,0.000826,63729.0,63728.0,0.65567323]
["bitfinex","BTCUSD",1727106188832,0.23545478,63744.0,63738.0,0.279892]
["bitfinex","BTCUSD",1727106189027,0.23545478,63744.0,63738.0,0.64696994]
["bitfinex","BTCUSD",1727106189446,0.23545478,63744.0,63738.0,0.69417923]
["bitfinex","BTCUSD",1727106190149,0.23545478,63744.0,63738.0,0.64696994]
["bitfinex","BTCUSD",1727106190401,0.0031014,63745.0,63744.0,0.279877]
["bitfinex","BTCUSD",1727106190627,0.0031014,63745.0,63744.0,0.41216494]
["bitfinex","BTCUSD",1727106191718,0.156885,63741.0,63736.0,0.03149]
["bitfinex","BTCUSD",1727106191929,0.0789014,63745.0,63739.0,0.03149]
["bitfinex","BTCUSD",1727106192138,0.2357764,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1727106192610,0.2357764,63745.0,63744.0,0.33616494]
["bitfinex","BTCUSD",1727106192611,0.0031014,63745.0,63744.0,0.33616494]
["bitfinex","BTCUSD",1727106192834,0.0031014,63745.0,63744.0,0.42416494]
["bitfinex","BTCUSD",1727106193503,0.0031014,63745.0,63744.0,0.41216494]
["bitfinex","BTCUSD",1727106193711,0.0031014,63745.0,63744.0,0.25528794]
["bitfinex","BTCUSD",1727106193954,0.0031014,63745.0,63744.0,0.41326093]
["bitfinex","BTCUSD",1727106194173,0.0031014,63745.0,63744.0,0.41216494]
["bitfinex","BTCUSD",1727106194881,0.0031014,63745.0,63744.0,0.42416494]
["bitfinex","BTCUSD",1727106195089,0.0031014,63745.0,63744.0,0.43616494]
["bitfinex","BTCUSD",1727106195509,0.0031014,63745.0,63744.0,0.024]
["bitfinex","BTCUSD",1727106195724,0.0031014,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106195941,0.01016669,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106196163,0.0031014,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106196388,0.01016669,63745.0,63744.0,0.28028079]
["bitfinex","BTCUSD",1727106196613,0.0031014,63745.0,63744.0,0.28028079]
["bitfinex","BTCUSD",1727106196845,0.0031014,63745.0,63744.0,0.12340379]
["bitfinex","BTCUSD",1727106197101,0.19167481,63745.0,63744.0,0.12340379]
["bitfinex","BTCUSD",1727106197307,0.16706195,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106197530,0.24446195,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106197735,0.26907593,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106198181,0.26721793,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106199973,0.26804393,63745.0,63744.0,0.02340379]
["bitfinex","BTCUSD",1727106200659,0.26804393,63745.0,63744.0,0.01140379]
["bitfinex","BTCUSD",1727106200881,0.26804393,63745.0,63744.0,0.01240379]
["bitfinex","BTCUSD",1727106201121,0.26804393,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1727106201332,0.15689,63739.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727106201564,0.156892,63738.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727106201768,0.16386753,63738.0,63735.0,0.188389]
["bitfinex","BTCUSD",1727106202449,0.16386753,63738.0,63728.0,0.03815]
["bitfinex","BTCUSD",1727106202450,0.0793,63736.0,63728.0,0.03815]
["bitfinex","BTCUSD",1727106202683,0.156914,63729.0,63728.0,0.03815]
["bitfinex","BTCUSD",1727106202903,0.156914,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106203113,0.16393766,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106203533,0.18855926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106204167,0.18855926,63729.0,63728.0,0.01466]
["bitfinex","BTCUSD",1727106204804,0.18855926,63729.0,63728.0,0.02266]
["bitfinex","BTCUSD",1727106206744,0.27258241,63729.0,63728.0,0.02266]
["bitfinex","BTCUSD",1727106208088,0.27065926,63729.0,63728.0,0.02266]
["bitfinex","BTCUSD",1727106209201,0.26865926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106209428,0.27165926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106210767,0.26965926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106211024,0.27165926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106211488,0.26965926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106212172,0.26865926,63729.0,63728.0,0.00666]
["bitfinex","BTCUSD",1727106212650,0.03164526,63729.0,63728.0,0.165226]
["bitfinex","BTCUSD",1727106213763,0.03164526,63729.0,63728.0,0.170226]
["bitfinex","BTCUSD",1727106214179,0.03164526,63729.0,63728.0,0.206716]
["bitfinex","BTCUSD",1727106214399,0.0246216,63729.0,63728.0,0.201716]
["bitfinex","BTCUSD",1727106214615,0.0246216,63729.0,63728.0,0.215716]
["bitfinex","BTCUSD",1727106215049,0.0246216,63729.0,63728.0,0.37100394]
["bitfinex","BTCUSD",1727106215254,0.0246216,63729.0,63728.0,0.62146514]
["bitfinex","BTCUSD",1727106215474,0.0246216,63729.0,63728.0,0.71186514]
["bitfinex","BTCUSD",1727106215906,0.0246216,63729.0,63728.0,0.70686514]
["bitfinex","BTCUSD",1727106216131,0.0246216,63729.0,63728.0,0.72086514]
["bitfinex","BTCUSD",1727106218556,0.0246216,63729.0,63728.0,0.85183204]
["bitfinex","BTCUSD",1727106218798,0.0246216,63729.0,63728.0,0.72382589]
["bitfinex","BTCUSD",1727106219041,0.2353735,63736.0,63735.0,0.03149]
["bitfinex","BTCUSD",1727106219281,0.2353735,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727106219524,0.00392246,63739.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727106219759,0.00392246,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727106220003,0.0789,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727106220223,0.0789,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727106220449,0.103518,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727106220691,0.103518,63740.0,63736.0,0.313791]
["bitfinex","BTCUSD",1727106220935,0.103518,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727106221164,0.156897,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1727106221385,0.16082011,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1727106221754,0.156897,63736.0,63735.0,0.009]
["bitfinex","BTCUSD",1727106221844,0.1276782,63739.0,63735.0,0.009]
["bitfinex","BTCUSD",1727106222071,0.313785,63738.0,63736.0,0.007]
["bitfinex","BTCUSD",1727106222304,0.156894,63737.0,63736.0,0.007]
["bitfinex","BTCUSD",1727106223230,0.156894,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1727106223691,0.16081705,63737.0,63736.0,0.007]
["bitfinex","BTCUSD",1727106223920,0.156914,63729.0,63728.0,0.00831]
["bitfinex","BTCUSD",1727106224144,0.36489855,63729.0,63728.0,0.00831]
["bitfinex","BTCUSD",1727106224377,0.3609752,63729.0,63728.0,0.00831]
["bitfinex","BTCUSD",1727106224608,0.2650493,63729.0,63728.0,0.00831]
["bitfinex","BTCUSD",1727106225561,0.2650493,63729.0,63728.0,0.01531]
["bitfinex","BTCUSD",1727106226440,0.0315353,63729.0,63728.0,0.02231]
["bitfinex","BTCUSD",1727106226655,0.02462177,63729.0,63728.0,0.179226]
["bitfinex","BTCUSD",1727106226901,0.031581,63729.0,63728.0,0.165226]
["bitfinex","BTCUSD",1727106227353,0.02462177,63729.0,63728.0,0.01731]
["bitfinex","BTCUSD",1727106227575,0.02462177,63729.0,63728.0,0.01331]
["bitfinex","BTCUSD",1727106227793,0.02462177,63729.0,63728.0,0.01931]
["bitfinex","BTCUSD",1727106228000,0.18153577,63729.0,63728.0,0.01331]
["bitfinex","BTCUSD",1727106228228,0.02462177,63729.0,63728.0,0.170226]
["bitfinex","BTCUSD",1727106228488,0.03150103,63729.0,63728.0,0.02531]
["bitfinex","BTCUSD",1727106228712,0.02462177,63729.0,63728.0,0.177226]
["bitfinex","BTCUSD",1727106228923,0.03155897,63729.0,63728.0,0.184226]
["bitfinex","BTCUSD",1727106229433,0.03155897,63729.0,63728.0,0.177226]
["bitfinex","BTCUSD",1727106229657,0.02462177,63729.0,63728.0,0.189226]
["bitfinex","BTCUSD",1727106230099,0.02462177,63729.0,63728.0,0.34451394]
["bitfinex","BTCUSD",1727106231023,0.02462177,63729.0,63728.0,0.44451394]
["bitfinex","BTCUSD",1727106232115,0.2353735,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727106232336,0.2353735,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727106232749,0.02461759,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727106233462,0.02461759,63740.0,63734.0,0.313802]
["bitfinex","BTCUSD",1727106233671,0.02461759,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727106235184,0.02461759,63740.0,63739.0,0.157889]
["bitfinex","BTCUSD",1727106235413,0.02461759,63740.0,63739.0,0.166889]
["bitfinex","BTCUSD",1727106235631,0.02461759,63740.0,63739.0,0.165889]
["bitfinex","BTCUSD",1727106236086,0.02461759,63740.0,63739.0,0.174889]
["bitfinex","BTCUSD",1727106238071,0.02461759,63740.0,63739.0,0.33017694]
["bitfinex","BTCUSD",1727106238525,0.02461759,63740.0,63739.0,0.42477694]
["bitfinex","BTCUSD",1727106238744,0.02461759,63740.0,63739.0,0.55626694]
["bitfinex","BTCUSD",1727106239218,0.02461759,63740.0,63739.0,0.56080453]
["bitfinex","BTCUSD",1727106239661,0.02461759,63740.0,63739.0,0.55180453]
["bitfinex","BTCUSD",1727106240098,0.02461759,63740.0,63739.0,0.55680453]
["bitfinex","BTCUSD",1727106240550,0.02461759,63740.0,63739.0,0.57080453]
["bitfinex","BTCUSD",1727106240817,0.02461759,63740.0,63739.0,0.47166694]
["bitfinex","BTCUSD",1727106241085,0.02461759,63740.0,63739.0,0.316379]
["bitfinex","BTCUSD",1727106243313,0.02461759,63740.0,63739.0,0.47166694]
["bitfinex","BTCUSD",1727106244006,0.02461759,63740.0,63739.0,0.316379]
["bitfinex","BTCUSD",1727106244699,0.30896579,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1727106244936,0.31599393,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1727106245156,0.38643865,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1727106245388,0.58310646,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1727106245609,0.56628017,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1727106245829,0.56628017,63740.0,63739.0,0.02]
["bitfinex","BTCUSD",1727106246296,0.40904186,63740.0,63728.0,0.2436835]
["bitfinex","BTCUSD",1727106246542,0.313814,63732.0,63728.0,0.2436835]
["bitfinex","BTCUSD",1727106246759,0.04697876,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727106246980,0.04697876,63733.0,63728.0,0.0398]
["bitfinex","BTCUSD",1727106246981,0.00703551,63731.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727106247214,0.02462085,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727106247440,0.16394204,63730.0,63728.0,0.0398]
["bitfinex","BTCUSD",1727106247675,0.156909,63731.0,63728.0,0.0398]
["bitfinex","BTCUSD",1727106247898,0.02462085,63733.0,63728.0,0.196716]
["bitfinex","BTCUSD",1727106247899,0.00694001,63729.0,63728.0,0.196716]
["bitfinex","BTCUSD",1727106248104,0.156908,63732.0,63728.0,0.196716]
["bitfinex","BTCUSD",1727106248321,0.00693637,63729.0,63728.0,0.196716]
["bitfinex","BTCUSD",1727106248543,0.02462085,63733.0,63728.0,0.0398]
["bitfinex","BTCUSD",1727106248767,0.0069528,63729.0,63728.0,0.196716]
["bitfinex","BTCUSD",1727106249009,0.02462085,63733.0,63728.0,0.353632]
["bitfinex","BTCUSD",1727106249230,0.00702458,63729.0,63728.0,0.517548]
["bitfinex","BTCUSD",1727106249464,0.02462085,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727106250852,0.02462085,63733.0,63732.0,0.165907]
["bitfinex","BTCUSD",1727106251501,0.02462085,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1727106251989,0.02462085,63733.0,63732.0,0.02]
["bitfinex","BTCUSD",1727106252417,0.02462085,63733.0,63732.0,0.208397]
["bitfinex","BTCUSD",1727106253096,0.02462085,63733.0,63732.0,0.36368494]
["bitfinex","BTCUSD",1727106253608,0.02462085,63733.0,63732.0,0.45468494]
["bitfinex","BTCUSD",1727106254100,0.02462085,63733.0,63732.0,0.46868494]
["bitfinex","BTCUSD",1727106254323,0.02462085,63733.0,63732.0,0.44368494]
["bitfinex","BTCUSD",1727106254574,0.02462085,63733.0,63732.0,0.48068494]
["bitfinex","BTCUSD",1727106254795,0.02462085,63733.0,63732.0,0.57638494]
["bitfinex","BTCUSD",1727106255240,0.02462085,63733.0,63732.0,0.56688119]
["bitfinex","BTCUSD",1727106255462,0.02462085,63733.0,63732.0,0.58088119]
["bitfinex","BTCUSD",1727106255953,0.02462085,63733.0,63732.0,0.56688119]
["bitfinex","BTCUSD",1727106256183,0.02462085,63733.0,63732.0,0.58088119]
["bitfinex","BTCUSD",1727106259332,0.02462085,63733.0,63732.0,0.55788119]
["bitfinex","BTCUSD",1727106260938,0.02462085,63733.0,63732.0,0.55953119]
["bitfinex","BTCUSD",1727106267894,0.02462085,63733.0,63732.0,0.54553119]
["bitfinex","BTCUSD",1727106268186,0.02462085,63733.0,63732.0,0.47333494]
["bitfinex","BTCUSD",1727106268611,0.02462085,63733.0,63732.0,0.45933494]
["bitfinex","BTCUSD",1727106269057,0.02462085,63733.0,63732.0,0.47333494]
["bitfinex","BTCUSD",1727106270411,0.18858685,63733.0,63732.0,0.06114]
["bitfinex","BTCUSD",1727106270639,0.03168285,63733.0,63732.0,0.06114]
["bitfinex","BTCUSD",1727106270854,0.26518685,63733.0,63732.0,0.02965]
["bitfinex","BTCUSD",1727106271271,0.26518685,63733.0,63732.0,0.01565]
["bitfinex","BTCUSD",1727106271489,0.31216154,63733.0,63732.0,0.01565]
["bitfinex","BTCUSD",1727106272156,0.26518685,63733.0,63732.0,0.01565]
["bitfinex","BTCUSD",1727106272403,0.26518685,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727106272632,0.31216154,63733.0,63732.0,0.01965]
["bitfinex","BTCUSD",1727106272860,0.23556154,63733.0,63732.0,0.01965]
["bitfinex","BTCUSD",1727106273077,0.23556154,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727106273734,0.23556154,63733.0,63732.0,0.00565]
["bitfinex","BTCUSD",1727106274392,0.18858685,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106274600,0.23556154,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106274817,0.18858685,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106275020,0.03168285,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106275233,0.03168285,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106275747,0.03163117,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106275941,0.03163117,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106276486,0.03163117,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106277140,0.02462085,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106277388,0.03161749,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106277602,0.03161749,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106278063,0.03161749,63733.0,63732.0,0.32284494]
["bitfinex","BTCUSD",1727106278298,0.02462085,63733.0,63732.0,0.32284494]
["bitfinex","BTCUSD",1727106279789,0.03162795,63733.0,63732.0,0.32284494]
["bitfinex","BTCUSD",1727106282151,0.03162795,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106282361,0.03162795,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106282601,0.03162795,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106283929,0.18853195,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106284143,0.03162795,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106284363,0.18853195,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106284590,0.03162795,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106286055,0.26533195,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106286210,0.03162795,63733.0,63732.0,0.01065]
["bitfinex","BTCUSD",1727106286420,0.03162795,63733.0,63732.0,0.167557]
["bitfinex","BTCUSD",1727106292035,0.03162795,63733.0,63732.0,0.67679614]
["bitfinex","BTCUSD",1727106292479,0.02462085,63733.0,63732.0,0.67679614]
["bitfinex","BTCUSD",1727106292716,0.02462085,63733.0,63732.0,0.54933494]
["bitfinex","BTCUSD",1727106293154,0.02462085,63733.0,63732.0,0.54533494]
["bitfinex","BTCUSD",1727106293367,0.02462085,63733.0,63732.0,0.55933494]
["bitfinex","BTCUSD",1727106293794,0.02462085,63733.0,63732.0,0.54533494]
["bitfinex","BTCUSD",1727106294004,0.02462085,63733.0,63732.0,0.55433494]
["bitfinex","BTCUSD",1727106294416,0.02462085,63733.0,63732.0,0.56833494]
["bitfinex","BTCUSD",1727106294633,0.02462085,63733.0,63732.0,0.68998232]
["bitfinex","BTCUSD",1727106294863,0.02462085,63733.0,63732.0,0.65433494]
["bitfinex","BTCUSD",1727106295382,0.02462085,63733.0,63732.0,0.66833494]
["bitfinex","BTCUSD",1727106295591,0.02462085,63733.0,63732.0,0.59093494]
["bitfinex","BTCUSD",1727106298033,0.02462085,63733.0,63732.0,0.71839614]
["bitfinex","BTCUSD",1727106298259,0.02462085,63733.0,63732.0,0.77969609]
["bitfinex","BTCUSD",1727106298508,0.23742813,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727106299283,0.0020694,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727106299965,0.02668417,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727106300191,0.02668417,63745.0,63744.0,0.164877]
["bitfinex","BTCUSD",1727106300670,0.02668417,63745.0,63744.0,0.172877]
["bitfinex","BTCUSD",1727106301111,0.02668417,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727106301328,0.02668417,63745.0,63744.0,0.166877]
["bitfinex","BTCUSD",1727106301797,0.02668417,63745.0,63744.0,0.48923642]
["bitfinex","BTCUSD",1727106302006,0.02668417,63745.0,63744.0,0.67464013]
["bitfinex","BTCUSD",1727106302456,0.02668417,63745.0,63744.0,0.68664013]
["bitfinex","BTCUSD",1727106303115,0.02668417,63745.0,63744.0,0.67564013]
["bitfinex","BTCUSD",1727106303540,0.02668417,63745.0,63744.0,0.68864013]
["bitfinex","BTCUSD",1727106305776,0.0020694,63745.0,63744.0,0.68864013]
["bitfinex","BTCUSD",1727106307499,0.02668171,63745.0,63744.0,0.68864013]
["bitfinex","BTCUSD",1727106307717,0.02668171,63745.0,63744.0,0.69029013]
["bitfinex","BTCUSD",1727106318256,0.02668171,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106318509,0.02668171,63745.0,63744.0,0.02665]
["bitfinex","BTCUSD",1727106318727,0.02668171,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106318941,0.03384313,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106319153,0.02668171,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106320523,0.03380603,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106321416,0.02668171,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106322509,0.03380606,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106322732,0.03380606,63745.0,63744.0,0.33881494]
["bitfinex","BTCUSD",1727106323188,0.02668171,63745.0,63744.0,0.33881494]
["bitfinex","BTCUSD",1727106324579,0.02668171,63745.0,63744.0,0.46181494]
["bitfinex","BTCUSD",1727106327610,0.02668171,63745.0,63744.0,0.68107614]
["bitfinex","BTCUSD",1727106327817,0.0020694,63745.0,63744.0,0.68107614]
["bitfinex","BTCUSD",1727106329314,0.0266818,63745.0,63744.0,0.68107614]
["bitfinex","BTCUSD",1727106335296,0.0266818,63745.0,63744.0,0.43881494]
["bitfinex","BTCUSD",1727106335507,0.0266818,63745.0,63744.0,0.183527]
["bitfinex","BTCUSD",1727106336683,0.0266818,63745.0,63744.0,0.36181494]
["bitfinex","BTCUSD",1727106336913,0.0266818,63745.0,63744.0,0.70911423]
["bitfinex","BTCUSD",1727106337625,0.0266818,63745.0,63744.0,0.69711423]
["bitfinex","BTCUSD",1727106337850,0.0266818,63745.0,63744.0,0.72606993]
["bitfinex","BTCUSD",1727106337851,0.0020694,63745.0,63744.0,0.72606993]
["bitfinex","BTCUSD",1727106338065,0.000826,63747.0,63746.0,0.311362]
["bitfinex","BTCUSD",1727106338285,0.000826,63747.0,63746.0,0.68555434]
["bitfinex","BTCUSD",1727106338496,0.000826,63747.0,63746.0,0.68645923]
["bitfinex","BTCUSD",1727106339128,0.000826,63747.0,63746.0,1.34024994]
["bitfinex","BTCUSD",1727106339788,0.000826,63747.0,63746.0,1.39845923]
["bitfinex","BTCUSD",1727106340286,0.000826,63747.0,63746.0,1.41245923]
["bitfinex","BTCUSD",1727106340507,0.000826,63747.0,63746.0,0.71245923]
["bitfinex","BTCUSD",1727106341386,0.000826,63747.0,63746.0,0.71445923]
["bitfinex","BTCUSD",1727106341854,0.000826,63747.0,63746.0,0.75641493]
["bitfinex","BTCUSD",1727106342067,0.000826,63747.0,63746.0,0.71445923]
["bitfinex","BTCUSD",1727106342283,0.000826,63747.0,63746.0,0.94981796]
["bitfinex","BTCUSD",1727106342548,0.000826,63747.0,63746.0,0.71445923]
["bitfinex","BTCUSD",1727106343243,0.0037874,63769.0,63755.0,0.36564]
["bitfinex","BTCUSD",1727106343474,0.0037874,63769.0,63755.0,0.67138914]
["bitfinex","BTCUSD",1727106343706,0.02547782,63756.0,63755.0,0.67138914]
["bitfinex","BTCUSD",1727106344170,0.02547782,63756.0,63755.0,0.71559843]
["bitfinex","BTCUSD",1727106344416,0.00086997,63756.0,63755.0,0.71559843]
["bitfinex","BTCUSD",1727106344880,0.00086997,63756.0,63755.0,0.67138914]
["bitfinex","BTCUSD",1727106345559,0.00086997,63756.0,63755.0,0.68538914]
["bitfinex","BTCUSD",1727106345782,0.00086997,63756.0,63755.0,0.69938914]
["bitfinex","BTCUSD",1727106346003,0.0254779,63756.0,63755.0,0.69938914]
["bitfinex","BTCUSD",1727106346232,0.00086997,63756.0,63755.0,0.69938914]
["bitfinex","BTCUSD",1727106346468,0.02547833,63756.0,63755.0,0.70391497]
["bitfinex","BTCUSD",1727106347656,0.00086997,63756.0,63755.0,0.70391497]
["bitfinex","BTCUSD",1727106348374,0.000826,63756.0,63755.0,0.70387383]
["bitfinex","BTCUSD",1727106349355,0.02543411,63756.0,63755.0,0.70387383]
["bitfinex","BTCUSD",1727106349586,0.02543411,63756.0,63755.0,0.80097383]
["bitfinex","BTCUSD",1727106350058,0.02543411,63756.0,63755.0,0.80297383]
["bitfinex","BTCUSD",1727106350297,0.02543411,63756.0,63755.0,1.50297383]
["bitfinex","BTCUSD",1727106350540,0.02543411,63756.0,63755.0,1.54718312]
["bitfinex","BTCUSD",1727106350780,0.000826,63756.0,63755.0,1.56142443]
["bitfinex","BTCUSD",1727106351265,0.000826,63756.0,63755.0,1.55942443]
["bitfinex","BTCUSD",1727106351735,0.000826,63756.0,63755.0,1.56142443]
["bitfinex","BTCUSD",1727106351977,0.000826,63756.0,63755.0,1.55942443]
["bitfinex","BTCUSD",1727106352471,0.000826,63756.0,63755.0,1.54518312]
["bitfinex","BTCUSD",1727106352714,0.000826,63756.0,63755.0,1.55945102]
["bitfinex","BTCUSD",1727106352944,0.000826,63756.0,63755.0,1.57971155]
["bitfinex","BTCUSD",1727106353227,0.000826,63756.0,63755.0,1.59397945]
["bitfinex","BTCUSD",1727106353702,0.000826,63756.0,63755.0,0.89397945]
["bitfinex","BTCUSD",1727106353950,0.000826,63756.0,63755.0,0.87971155]
["bitfinex","BTCUSD",1727106354428,0.000826,63756.0,63755.0,0.88171155]
["bitfinex","BTCUSD",1727106355132,0.00106573,63756.0,63755.0,0.88171155]
["bitfinex","BTCUSD",1727106355383,0.00106573,63756.0,63755.0,0.75225035]
["bitfinex","BTCUSD",1727106355631,0.00106573,63756.0,63755.0,0.85945102]
["bitfinex","BTCUSD",1727106355869,0.00106573,63756.0,63755.0,0.87974476]
["bitfinex","BTCUSD",1727106356336,0.00106573,63756.0,63755.0,0.87950738]
["bitfinex","BTCUSD",1727106356585,0.00106573,63756.0,63755.0,1.57950738]
["bitfinex","BTCUSD",1727106357602,0.00106573,63756.0,63755.0,1.59376343]
["bitfinex","BTCUSD",1727106359057,0.00106573,63756.0,63755.0,1.55920179]
["bitfinex","BTCUSD",1727106359298,0.00106573,63756.0,63755.0,1.57941756]
["bitfinex","BTCUSD",1727106359538,0.00106573,63756.0,63755.0,1.56516151]
["bitfinex","BTCUSD",1727106360246,0.00106573,63756.0,63755.0,1.57942572]
["bitfinex","BTCUSD",1727106360486,0.00106573,63756.0,63755.0,1.57918834]
["bitfinex","BTCUSD",1727106361210,0.00106573,63756.0,63755.0,1.57916516]
["bitfinex","BTCUSD",1727106361464,0.00106573,63756.0,63755.0,1.56490095]
["bitfinex","BTCUSD",1727106361708,0.00106573,63756.0,63755.0,1.57914732]
["bitfinex","BTCUSD",1727106361940,0.00106573,63756.0,63755.0,1.59636042]
["bitfinex","BTCUSD",1727106362652,0.00106573,63756.0,63755.0,1.55215113]
["bitfinex","BTCUSD",1727106363542,0.00106573,63756.0,63755.0,0.85215113]
["bitfinex","BTCUSD",1727106363983,0.00106573,63756.0,63755.0,0.83790476]
["bitfinex","BTCUSD",1727106364438,0.00106573,63756.0,63755.0,0.85215113]
["bitfinex","BTCUSD",1727106364907,0.00106573,63756.0,63755.0,0.81771217]
["bitfinex","BTCUSD",1727106365152,0.00106573,63756.0,63755.0,0.83783978]
["bitfinex","BTCUSD",1727106365373,0.00106573,63756.0,63755.0,0.86538024]
["bitfinex","BTCUSD",1727106365842,0.00106573,63756.0,63755.0,0.85208615]
["bitfinex","BTCUSD",1727106366337,0.00106573,63756.0,63755.0,0.87905277]
["bitfinex","BTCUSD",1727106366558,0.00106573,63756.0,63755.0,0.90931945]
["bitfinex","BTCUSD",1727106366785,0.00106573,63756.0,63755.0,0.92519825]
["bitfinex","BTCUSD",1727106367479,0.00106573,63756.0,63755.0,0.95740243]
["bitfinex","BTCUSD",1727106367716,0.00106573,63756.0,63755.0,1.65740243]
["bitfinex","BTCUSD",1727106367934,0.00106573,63756.0,63755.0,1.6052582]
["bitfinex","BTCUSD",1727106368186,0.00106573,63756.0,63755.0,1.65765863]
["bitfinex","BTCUSD",1727106369054,0.00106573,63756.0,63755.0,1.62541221]
["bitfinex","BTCUSD",1727106369482,0.00106573,63756.0,63755.0,1.65765863]
["bitfinex","BTCUSD",1727106369695,0.00106573,63756.0,63755.0,1.62541221]
["bitfinex","BTCUSD",1727106370112,0.00106573,63756.0,63755.0,1.65765863]
["bitfinex","BTCUSD",1727106370326,0.00106573,63756.0,63755.0,1.62541221]
["bitfinex","BTCUSD",1727106370749,0.00106573,63756.0,63755.0,1.65765863]
["bitfinex","BTCUSD",1727106370967,0.00106573,63756.0,63755.0,1.62541221]
["bitfinex","BTCUSD",1727106371203,0.00106573,63756.0,63755.0,1.57776167]
["bitfinex","BTCUSD",1727106371436,0.00106573,63756.0,63755.0,1.62535293]
["bitfinex","BTCUSD",1727106371661,0.00106573,63756.0,63755.0,1.65753219]
["bitfinex","BTCUSD",1727106372784,0.00106573,63756.0,63755.0,1.48313219]
["bitfinex","BTCUSD",1727106373002,0.00106573,63756.0,63755.0,0.78313219]
["bitfinex","BTCUSD",1727106374583,0.00106573,63756.0,63755.0,1.48313219]
["bitfinex","BTCUSD",1727106375066,0.00106573,63756.0,63755.0,1.4246961]
["bitfinex","BTCUSD",1727106375305,0.00106573,63756.0,63755.0,1.43894615]
["bitfinex","BTCUSD",1727106376000,0.00106573,63756.0,63755.0,0.73894615]
["bitfinex","BTCUSD",1727106378084,0.00106573,63756.0,63755.0,0.73880955]
["bitfinex","BTCUSD",1727106379503,0.08196573,63756.0,63755.0,2.17220048]
["bitfinex","BTCUSD",1727106379720,0.08196573,63756.0,63755.0,2.04686619]
["bitfinex","BTCUSD",1727106379942,0.08196573,63756.0,63755.0,2.217992]
["bitfinex","BTCUSD",1727106380200,0.08196573,63756.0,63755.0,2.41748923]
["bitfinex","BTCUSD",1727106380417,0.08196573,63756.0,63755.0,2.37642733]
["bitfinex","BTCUSD",1727106380910,0.08196573,63756.0,63755.0,2.36242733]
["bitfinex","BTCUSD",1727106381214,0.00106573,63756.0,63755.0,2.3954574]
["bitfinex","BTCUSD",1727106381477,0.00106573,63756.0,63755.0,2.63639671]
["bitfinex","BTCUSD",1727106381693,0.00106573,63756.0,63755.0,2.57918742]
["bitfinex","BTCUSD",1727106381928,0.00106573,63756.0,63755.0,2.60618742]
["bitfinex","BTCUSD",1727106382399,0.00106573,63756.0,63755.0,2.59318742]
["bitfinex","BTCUSD",1727106382634,0.00106573,63756.0,63755.0,2.60718742]
["bitfinex","BTCUSD",1727106383564,0.00106573,63756.0,63755.0,2.60706363]
["bitfinex","BTCUSD",1727106383794,0.00106573,63756.0,63755.0,2.60698342]
["bitfinex","BTCUSD",1727106384257,0.02567349,63756.0,63755.0,2.60698342]
["bitfinex","BTCUSD",1727106384475,0.02567349,63756.0,63755.0,2.6069926]
["bitfinex","BTCUSD",1727106384714,0.02567349,63756.0,63755.0,2.51052587]
["bitfinex","BTCUSD",1727106384949,0.02567349,63756.0,63755.0,2.58981488]
["bitfinex","BTCUSD",1727106385197,0.02567349,63756.0,63755.0,2.55503209]
["bitfinex","BTCUSD",1727106385480,0.02567349,63756.0,63755.0,2.57503321]
["bitfinex","BTCUSD",1727106385708,0.02567349,63756.0,63755.0,2.58927367]
["bitfinex","BTCUSD",1727106385935,0.00106573,63756.0,63755.0,2.58927367]
["bitfinex","BTCUSD",1727106386411,0.00106573,63756.0,63755.0,2.79206471]
["bitfinex","BTCUSD",1727106386697,0.00106573,63756.0,63755.0,2.83437884]
["bitfinex","BTCUSD",1727106386939,0.0003,63759.0,63755.0,2.71948454]
["bitfinex","BTCUSD",1727106387155,0.0003,63759.0,63758.0,0.59408214]
["bitfinex","BTCUSD",1727106387367,0.0003,63759.0,63758.0,1.41772719]
["bitfinex","BTCUSD",1727106387824,0.000826,63763.0,63762.0,0.313323]
["bitfinex","BTCUSD",1727106388062,0.000826,63763.0,63762.0,0.84796149]
["bitfinex","BTCUSD",1727106388305,0.000826,63763.0,63762.0,0.89251775]
["bitfinex","BTCUSD",1727106388546,0.000826,63763.0,63762.0,1.54596149]
["bitfinex","BTCUSD",1727106389468,0.000826,63763.0,63762.0,1.54796149]
["bitfinex","BTCUSD",1727106390139,0.000826,63763.0,63762.0,1.54821966]
["bitfinex","BTCUSD",1727106390359,0.000826,63763.0,63762.0,1.56221966]
["bitfinex","BTCUSD",1727106390804,0.000826,63763.0,63762.0,1.60876669]
["bitfinex","BTCUSD",1727106391014,0.000826,63763.0,63762.0,1.56221966]
["bitfinex","BTCUSD",1727106391239,0.000826,63763.0,63762.0,1.56021966]
["bitfinex","BTCUSD",1727106391705,0.000826,63763.0,63762.0,1.48027214]
["bitfinex","BTCUSD",1727106392017,0.000826,63763.0,63762.0,1.54662057]
["bitfinex","BTCUSD",1727106392232,0.000826,63763.0,63762.0,1.57425637]
["bitfinex","BTCUSD",1727106392449,0.000826,63763.0,63762.0,1.54204195]
["bitfinex","BTCUSD",1727106393394,0.000826,63763.0,63762.0,3.58613618]
["bitfinex","BTCUSD",1727106393626,0.000826,63763.0,63762.0,3.65861863]
["bitfinex","BTCUSD",1727106394568,0.000826,63763.0,63762.0,3.57414661]
["bitfinex","BTCUSD",1727106395219,0.000826,63763.0,63762.0,3.49427214]
["bitfinex","BTCUSD",1727106395439,0.000826,63763.0,63762.0,3.57354914]
["bitfinex","BTCUSD",1727106395659,0.000826,63763.0,63762.0,3.52168181]
["bitfinex","BTCUSD",1727106395891,0.000826,63763.0,63762.0,3.61776596]
["bitfinex","BTCUSD",1727106396762,0.000826,63763.0,63762.0,3.57356197]
["bitfinex","BTCUSD",1727106397429,0.000826,63763.0,63762.0,3.61776596]
["bitfinex","BTCUSD",1727106398109,0.000826,63763.0,63762.0,3.65801698]
["bitfinex","BTCUSD",1727106398348,0.000826,63763.0,63762.0,3.61776596]
["bitfinex","BTCUSD",1727106398610,0.000826,63763.0,63762.0,3.64368452]
["bitfinex","BTCUSD",1727106398821,0.000826,63763.0,63762.0,3.5913138]
["bitfinex","BTCUSD",1727106399032,0.000826,63763.0,63762.0,3.64368753]
["bitfinex","BTCUSD",1727106399259,0.076126,63763.0,63762.0,3.22102633]
["bitfinex","BTCUSD",1727106399475,0.076126,63763.0,63762.0,2.37161094]
["bitfinex","BTCUSD",1727106399709,0.076126,63763.0,63762.0,2.05949]
["bitfinex","BTCUSD",1727106399995,0.1007329,63763.0,63762.0,2.216323]
["bitfinex","BTCUSD",1727106400221,0.1007329,63763.0,63762.0,2.05949]
["bitfinex","BTCUSD",1727106400222,0.1994329,63763.0,63762.0,2.05949]
["bitfinex","BTCUSD",1727106400916,0.3562629,63763.0,63762.0,2.04549]
["bitfinex","BTCUSD",1727106401148,0.3562629,63763.0,63762.0,2.028]
["bitfinex","BTCUSD",1727106401149,0.4032861,63763.0,63762.0,2.028]
["bitfinex","BTCUSD",1727106401375,0.3562629,63763.0,63762.0,2.028]
["bitfinex","BTCUSD",1727106401604,0.2699677,63763.0,63762.0,2.014]
["bitfinex","BTCUSD",1727106401851,0.24645144,63763.0,63762.0,2.014]
["bitfinex","BTCUSD",1727106402064,0.24645144,63763.0,63762.0,2.01]
["bitfinex","BTCUSD",1727106402279,0.1994329,63763.0,63762.0,2.01]
["bitfinex","BTCUSD",1727106402929,0.1007329,63763.0,63762.0,2.43081493]
["bitfinex","BTCUSD",1727106403147,0.1007329,63763.0,63762.0,2.38661094]
["bitfinex","BTCUSD",1727106403359,0.0254329,63763.0,63762.0,2.36661094]
["bitfinex","BTCUSD",1727106403584,0.0254329,63763.0,63762.0,2.37961094]
["bitfinex","BTCUSD",1727106404062,0.0254329,63763.0,63762.0,2.188323]
["bitfinex","BTCUSD",1727106404525,0.0254329,63763.0,63762.0,2.20215445]
["bitfinex","BTCUSD",1727106404984,0.0254329,63763.0,63762.0,2.18815445]
["bitfinex","BTCUSD",1727106405204,0.0254329,63763.0,63762.0,2.04432145]
["bitfinex","BTCUSD",1727106405445,0.0254329,63763.0,63762.0,2.05832145]
["bitfinex","BTCUSD",1727106406153,0.0254329,63763.0,63762.0,2.20115445]
["bitfinex","BTCUSD",1727106406396,0.0254329,63763.0,63762.0,2.21315445]
["bitfinex","BTCUSD",1727106406615,0.0254329,63763.0,63762.0,2.20015445]
["bitfinex","BTCUSD",1727106406851,0.0254329,63763.0,63762.0,2.21415445]
["bitfinex","BTCUSD",1727106407063,0.0254329,63763.0,63762.0,2.21218045]
["bitfinex","BTCUSD",1727106407303,0.0254329,63763.0,63762.0,2.19818045]
["bitfinex","BTCUSD",1727106407824,0.0254329,63763.0,63762.0,2.21018045]
["bitfinex","BTCUSD",1727106408499,0.0254329,63763.0,63762.0,2.05334745]
["bitfinex","BTCUSD",1727106408746,0.0254329,63763.0,63762.0,2.05328027]
["bitfinex","BTCUSD",1727106410982,0.0254329,63763.0,63762.0,2.21011327]
["bitfinex","BTCUSD",1727106412147,0.0254329,63763.0,63762.0,2.05328027]
["bitfinex","BTCUSD",1727106412810,0.1822629,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106413240,0.3523629,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106413912,0.39933738,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106414578,0.3523629,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106415520,0.39933738,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106415733,0.3523629,63763.0,63762.0,2.02179027]
["bitfinex","BTCUSD",1727106416175,0.3523629,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106416644,0.1955329,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106416856,0.1955329,63763.0,63762.0,2.18027527]
["bitfinex","BTCUSD",1727106417123,0.1955329,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106417334,0.3523629,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106419144,0.1955329,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106419791,0.3523629,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106421814,0.39933738,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106422932,0.1955329,63763.0,63762.0,2.02344227]
["bitfinex","BTCUSD",1727106423198,0.1045329,63763.0,63762.0,2.18027527]
["bitfinex","BTCUSD",1727106424073,0.0254329,63763.0,63762.0,2.18027527]
["bitfinex","BTCUSD",1727106430140,0.0254329,63763.0,63762.0,2.58580321]
["bitfinex","BTCUSD",1727106430397,0.0254329,63763.0,63762.0,2.63357723]
["bitfinex","BTCUSD",1727106430621,0.0254329,63763.0,63762.0,2.66577143]
["bitfinex","BTCUSD",1727106430848,0.000826,63763.0,63762.0,2.66577143]
["bitfinex","BTCUSD",1727106431115,0.000826,63763.0,63762.0,2.65377143]
["bitfinex","BTCUSD",1727106431331,0.000826,63763.0,63762.0,2.62357723]
["bitfinex","BTCUSD",1727106431577,0.000826,63763.0,63762.0,2.63757723]
["bitfinex","BTCUSD",1727106431801,0.000826,63763.0,63762.0,2.62357723]
["bitfinex","BTCUSD",1727106432019,0.000826,63763.0,63762.0,2.6677664]
["bitfinex","BTCUSD",1727106432263,0.000826,63763.0,63762.0,2.6817664]
["bitfinex","BTCUSD",1727106432504,0.000826,63763.0,63762.0,2.7586664]
["bitfinex","BTCUSD",1727106432717,0.000826,63763.0,63762.0,2.7446664]
["bitfinex","BTCUSD",1727106433158,0.000826,63763.0,63762.0,2.73561769]
["bitfinex","BTCUSD",1727106433370,0.000826,63763.0,63762.0,2.76312345]
["bitfinex","BTCUSD",1727106433619,0.000826,63763.0,63762.0,2.74912345]
["bitfinex","BTCUSD",1727106433829,0.000826,63763.0,63762.0,2.76312345]
["bitfinex","BTCUSD",1727106434059,0.000826,63763.0,63762.0,2.80507915]
["bitfinex","BTCUSD",1727106434332,0.0037874,63769.0,63768.0,0.4387192]
["bitfinex","BTCUSD",1727106434584,0.0037874,63769.0,63768.0,0.68450714]
["bitfinex","BTCUSD",1727106434836,0.0037874,63769.0,63768.0,0.80369631]
["bitfinex","BTCUSD",1727106435740,0.0037874,63769.0,63768.0,0.81769631]
["bitfinex","BTCUSD",1727106436203,0.0037874,63769.0,63768.0,0.83169631]
["bitfinex","BTCUSD",1727106436682,0.0037874,63769.0,63768.0,0.87365201]
["bitfinex","BTCUSD",1727106437657,0.0037874,63769.0,63768.0,0.85965201]
["bitfinex","BTCUSD",1727106437907,0.0037874,63769.0,63768.0,0.86165201]
["bitfinex","BTCUSD",1727106438122,0.0037874,63769.0,63768.0,0.87565201]
["bitfinex","BTCUSD",1727106439015,0.0037874,63769.0,63768.0,0.83369631]
["bitfinex","BTCUSD",1727106439266,0.0037874,63769.0,63768.0,0.83169631]
["bitfinex","BTCUSD",1727106439959,0.0037874,63769.0,63768.0,0.83369631]
["bitfinex","BTCUSD",1727106440436,0.0046134,63769.0,63768.0,0.83169631]
["bitfinex","BTCUSD",1727106440877,0.0046134,63769.0,63768.0,2.83169631]
["bitfinex","BTCUSD",1727106441324,0.0046134,63769.0,63768.0,2.85373085]
["bitfinex","BTCUSD",1727106441551,0.0046134,63769.0,63768.0,2.85173085]
["bitfinex","BTCUSD",1727106442789,0.0037874,63788.0,63774.0,0.03144]
["bitfinex","BTCUSD",1727106443060,0.0037874,63788.0,63778.0,0.6121942]
["bitfinex","BTCUSD",1727106443061,0.23535873,63781.0,63778.0,0.6121942]
["bitfinex","BTCUSD",1727106443293,0.23535873,63780.0,63779.0,0.249791]
["bitfinex","BTCUSD",1727106443567,0.0037874,63788.0,63782.0,0.385524]
["bitfinex","BTCUSD",1727106443798,0.0037874,63788.0,63782.0,0.64081194]
["bitfinex","BTCUSD",1727106444027,0.0037874,63788.0,63782.0,0.68500111]
["bitfinex","BTCUSD",1727106444742,0.0037874,63788.0,63782.0,0.68000111]
["bitfinex","BTCUSD",1727106444927,0.0037874,63788.0,63782.0,0.69400111]
["bitfinex","BTCUSD",1727106445222,0.0037874,63788.0,63782.0,0.63581194]
["bitfinex","BTCUSD",1727106445472,0.0037874,63788.0,63782.0,0.43851194]
["bitfinex","BTCUSD",1727106445745,0.0037874,63788.0,63782.0,0.45713665]
["bitfinex","BTCUSD",1727106445956,0.0037874,63788.0,63782.0,0.44313665]
["bitfinex","BTCUSD",1727106446204,0.0037874,63788.0,63782.0,0.45713665]
["bitfinex","BTCUSD",1727106446669,0.0037874,63788.0,63782.0,0.46613665]
["bitfinex","BTCUSD",1727106446900,0.0037874,63788.0,63782.0,2.46613665]
["bitfinex","BTCUSD",1727106447119,0.0037874,63788.0,63782.0,2.49413665]
["bitfinex","BTCUSD",1727106447552,0.0037874,63788.0,63782.0,2.48013665]
["bitfinex","BTCUSD",1727106447795,0.0037874,63788.0,63782.0,2.39413665]
["bitfinex","BTCUSD",1727106448714,0.0037874,63788.0,63782.0,2.38013665]
["bitfinex","BTCUSD",1727106449161,0.0037874,63788.0,63782.0,2.49413665]
["bitfinex","BTCUSD",1727106452551,0.0037874,63788.0,63782.0,2.58028152]
["bitfinex","BTCUSD",1727106452764,0.0037874,63788.0,63782.0,2.53832582]
["bitfinex","BTCUSD",1727106454145,0.0037874,63788.0,63782.0,2.71382582]
["bitfinex","BTCUSD",1727106454625,0.02838383,63788.0,63782.0,2.71382582]
["bitfinex","BTCUSD",1727106455091,0.02838383,63788.0,63782.0,2.65563665]
["bitfinex","BTCUSD",1727106455566,0.02838383,63788.0,63782.0,2.68582582]
["bitfinex","BTCUSD",1727106455797,0.23564648,63799.0,63798.0,0.301184]
["bitfinex","BTCUSD",1727106455798,0.00028775,63799.0,63798.0,0.301184]
["bitfinex","BTCUSD",1727106456006,0.00028775,63799.0,63798.0,0.4286452]
["bitfinex","BTCUSD",1727106456465,0.0002,63799.0,63798.0,0.42855762]
["bitfinex","BTCUSD",1727106456952,0.0002,63799.0,63798.0,0.47274679]
["bitfinex","BTCUSD",1727106457199,0.0002,63799.0,63798.0,0.62803473]
["bitfinex","BTCUSD",1727106457431,0.0002,63799.0,63798.0,0.65603473]
["bitfinex","BTCUSD",1727106457934,0.0002,63799.0,63798.0,1.3465935]
["bitfinex","BTCUSD",1727106458187,0.0002,63799.0,63798.0,1.3605935]
["bitfinex","BTCUSD",1727106458419,0.0002,63799.0,63798.0,1.3465935]
["bitfinex","BTCUSD",1727106458645,0.0002,63799.0,63798.0,1.3605935]
["bitfinex","BTCUSD",1727106458878,0.0002,63799.0,63798.0,1.3465935]
["bitfinex","BTCUSD",1727106459582,0.0002,63799.0,63798.0,1.3605935]
["bitfinex","BTCUSD",1727106459821,0.0037874,63807.0,63806.0,0.278165]
["bitfinex","BTCUSD",1727106460067,0.0037874,63807.0,63806.0,0.50064211]
["bitfinex","BTCUSD",1727106460799,0.0037874,63807.0,63806.0,0.45645294]
["bitfinex","BTCUSD",1727106461291,0.0037874,63807.0,63806.0,2.45645294]
["bitfinex","BTCUSD",1727106461989,0.0037874,63807.0,63806.0,2.47045294]
["bitfinex","BTCUSD",1727106462235,0.0037874,63807.0,63806.0,2.46100075]
["bitfinex","BTCUSD",1727106462731,0.0037874,63807.0,63806.0,2.47500075]
["bitfinex","BTCUSD",1727106463479,0.0037874,63807.0,63806.0,2.46100075]
["bitfinex","BTCUSD",1727106463722,0.0037874,63807.0,63806.0,2.47500075]
["bitfinex","BTCUSD",1727106464691,0.0037874,63807.0,63806.0,2.47045294]
["bitfinex","BTCUSD",1727106464944,0.0046134,63807.0,63806.0,2.48445294]
["bitfinex","BTCUSD",1727106465169,0.0046134,63807.0,63806.0,2.47045294]
["bitfinex","BTCUSD",1727106465449,0.0046134,63807.0,63806.0,2.48445294]
["bitfinex","BTCUSD",1727106465685,0.0848134,63807.0,63806.0,2.206165]
["bitfinex","BTCUSD",1727106465922,0.0848134,63807.0,63806.0,2.192165]
["bitfinex","BTCUSD",1727106466173,0.0848134,63807.0,63806.0,2.202165]
["bitfinex","BTCUSD",1727106466420,0.0848134,63807.0,63806.0,2.216165]
["bitfinex","BTCUSD",1727106466657,0.2415354,63807.0,63806.0,2.028]
["bitfinex","BTCUSD",1727106466894,0.2415354,63807.0,63806.0,2.014]
["bitfinex","BTCUSD",1727106466895,0.0848134,63807.0,63806.0,2.014]
["bitfinex","BTCUSD",1727106467146,0.0848134,63807.0,63806.0,2.183725]
["bitfinex","BTCUSD",1727106467392,0.0848134,63807.0,63806.0,2.215165]
["bitfinex","BTCUSD",1727106467624,0.0848134,63807.0,63806.0,2.027]
["bitfinex","BTCUSD",1727106467864,0.0848134,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106468105,0.0848134,63807.0,63806.0,2.181725]
["bitfinex","BTCUSD",1727106468598,0.0848134,63807.0,63806.0,2.156725]
["bitfinex","BTCUSD",1727106468836,0.0848134,63807.0,63806.0,2.025]
["bitfinex","BTCUSD",1727106469075,0.0848134,63807.0,63806.0,2.011]
["bitfinex","BTCUSD",1727106469349,0.0848134,63807.0,63806.0,2.024]
["bitfinex","BTCUSD",1727106469581,0.0848134,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106469823,0.0848134,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106470303,0.2415354,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106471761,0.2410354,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106473400,0.24695381,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106473608,0.2430354,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106474078,0.3684966,63807.0,63806.0,2.026]
["bitfinex","BTCUSD",1727106474757,0.3684966,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106474978,0.2410354,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106475194,0.2410354,63807.0,63806.0,2.016]
["bitfinex","BTCUSD",1727106475870,0.2410354,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106475872,0.28787878,63807.0,63806.0,2.013]
["bitfinex","BTCUSD",1727106476131,0.28987878,63807.0,63806.0,2.0]
["bitfinex","BTCUSD",1727106476579,0.28987878,63807.0,63806.0,2.001]
["bitfinex","BTCUSD",1727106476580,0.2430354,63807.0,63806.0,2.001]
["bitfinex","BTCUSD",1727106476850,0.2410354,63807.0,63806.0,2.001]
["bitfinex","BTCUSD",1727106477312,0.4607966,63807.0,63806.0,1.901]
["bitfinex","BTCUSD",1727106477530,0.40360047,63807.0,63806.0,1.901]
["bitfinex","BTCUSD",1727106477752,0.53106167,63807.0,63806.0,1.901]
["bitfinex","BTCUSD",1727106477969,0.53106167,63807.0,63806.0,1.902]
["bitfinex","BTCUSD",1727106478855,0.53106167,63807.0,63806.0,1.901]
["bitfinex","BTCUSD",1727106479300,0.63495226,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106479522,0.63795226,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106479739,0.63895226,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106479962,0.63695226,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106480210,0.7784824,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106480666,0.7774824,63807.0,63806.0,1.9]
["bitfinex","BTCUSD",1727106481033,0.80295226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106481253,1.04782267,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106481481,1.04882267,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106481924,1.04782267,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106482183,0.41919106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106482400,0.42019106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106482637,0.42319106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106483087,0.53944726,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106483341,0.41919106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106483781,0.6807001,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106483991,0.7807001,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106484497,0.54865226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106484749,0.55065226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106484991,0.54865226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106485452,0.55165226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106485659,0.54965226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106485910,0.54665226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106486130,0.55365226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106486356,0.54865226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106486853,0.59151194,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106487040,0.55065226,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106487324,0.42119106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106487807,0.53845254,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106488238,0.54045254,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106488461,0.42319106,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106488753,0.65549202,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106488988,0.53822595,63807.0,63806.0,1.8097]
["bitfinex","BTCUSD",1727106489704,0.53822595,63807.0,63806.0,1.811352]
["bitfinex","BTCUSD",1727106490178,0.63822595,63807.0,63806.0,1.811352]
["bitfinex","BTCUSD",1727106491220,0.88196544,63807.0,63806.0,1.811352]
["bitfinex","BTCUSD",1727106491467,0.63822595,63807.0,63806.0,1.812352]
["bitfinex","BTCUSD",1727106492603,0.63622595,63807.0,63806.0,1.812352]
["bitfinex","BTCUSD",1727106492841,0.80132235,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106493079,0.64322595,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106493517,0.52819106,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106496599,0.55278908,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106497497,0.71088548,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106498185,0.87618548,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106498410,1.12192497,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106498625,0.96382857,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106498881,1.11912857,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106499338,1.27722497,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106499782,0.79852857,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106500310,0.71808908,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106500530,0.79852857,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106500977,0.55130749,63807.0,63806.0,1.813352]
["bitfinex","BTCUSD",1727106502744,0.71660749,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106502954,0.86932648,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106503162,0.70402648,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106505512,0.70373,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106507302,0.84428152,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106508959,0.69156253,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106509474,0.55101101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106509951,0.69170235,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106510409,0.55101101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106510873,0.69174988,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106511121,0.47081101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106511353,0.46881101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106512084,0.47081101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106512551,0.46881101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106512775,0.50954988,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106513009,0.36881101,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106513286,0.49827221,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106513519,0.64963596,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106513987,0.79044515,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106514191,0.64963596,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106514694,0.49627221,63807.0,63806.0,1.26821833]
["bitfinex","BTCUSD",1727106515384,0.36881101,63807.0,63806.0,1.36021833]
["bitfinex","BTCUSD",1727106516110,0.32946635,63807.0,63806.0,1.36021833]
["bitfinex","BTCUSD",1727106516357,0.21008901,63807.0,63806.0,1.35921833]
["bitfinex","BTCUSD",1727106516577,0.47920104,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106517286,0.32047904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106517501,0.32247904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106517733,0.32447904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106517943,0.32247904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106518161,0.20508901,63807.0,63806.0,1.36321833]
["bitfinex","BTCUSD",1727106518388,0.32247904,63807.0,63806.0,1.36321833]
["bitfinex","BTCUSD",1727106518638,0.32247904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106518880,0.32047904,63807.0,63806.0,1.35821833]
["bitfinex","BTCUSD",1727106519099,0.32047904,63807.0,63806.0,1.36321833]
["bitfinex","BTCUSD",1727106519354,0.29914922,63807.0,63806.0,1.59584333]
["bitfinex","BTCUSD",1727106519591,0.07567542,63807.0,63806.0,1.43911833]
["bitfinex","BTCUSD",1727106519840,0.07567542,63807.0,63806.0,1.43411833]
["bitfinex","BTCUSD",1727106520103,0.0041134,63807.0,63806.0,1.44011833]
["bitfinex","BTCUSD",1727106520356,0.09915234,63807.0,63806.0,1.44011833]
["bitfinex","BTCUSD",1727106520582,0.09915234,63807.0,63806.0,1.43411833]
["bitfinex","BTCUSD",1727106520811,0.07565697,63807.0,63806.0,1.60484333]
["bitfinex","BTCUSD",1727106521079,0.02870633,63807.0,63806.0,1.59684333]
["bitfinex","BTCUSD",1727106521303,0.02870633,63807.0,63806.0,1.44011833]
["bitfinex","BTCUSD",1727106521565,0.02870633,63807.0,63806.0,1.60584333]
["bitfinex","BTCUSD",1727106521773,0.02870633,63807.0,63806.0,1.59684333]
["bitfinex","BTCUSD",1727106521996,0.02970633,63807.0,63806.0,1.60184333]
["bitfinex","BTCUSD",1727106522250,0.02970633,63807.0,63806.0,1.61084333]
["bitfinex","BTCUSD",1727106522511,0.04695064,63808.0,63806.0,1.45801833]
["bitfinex","BTCUSD",1727106522736,0.000826,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727106522973,0.000826,63809.0,63808.0,0.25352]
["bitfinex","BTCUSD",1727106524401,0.157543,63809.0,63808.0,0.1058]
["bitfinex","BTCUSD",1727106524624,0.20447032,63809.0,63808.0,0.1058]
["bitfinex","BTCUSD",1727106524858,0.22793399,63809.0,63808.0,0.1058]
["bitfinex","BTCUSD",1727106525113,0.22793399,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106525114,0.157543,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106525357,0.22793297,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106525605,0.33428396,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106525844,0.57161862,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106526314,0.33428396,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106526549,0.41780949,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106526791,0.39434305,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106527033,0.39434303,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106527272,0.41780949,63809.0,63808.0,0.1148]
["bitfinex","BTCUSD",1727106527548,0.30248396,63809.0,63808.0,0.018]
["bitfinex","BTCUSD",1727106527781,0.42994516,63809.0,63808.0,0.018]
["bitfinex","BTCUSD",1727106528018,0.42794516,63809.0,63808.0,0.018]
["bitfinex","BTCUSD",1727106528259,0.42729066,63809.0,63808.0,0.018]
["bitfinex","BTCUSD",1727106528499,0.29982946,63809.0,63808.0,0.009]
["bitfinex","BTCUSD",1727106528743,0.30182946,63809.0,63808.0,0.01]
["bitfinex","BTCUSD",1727106529232,0.29982946,63809.0,63808.0,0.009]
["bitfinex","BTCUSD",1727106529476,0.156722,63807.0,63806.0,1.26621833]
["bitfinex","BTCUSD",1727106529734,0.45013137,63807.0,63806.0,1.26621833]
["bitfinex","BTCUSD",1727106529978,0.33280846,63807.0,63806.0,1.26621833]
["bitfinex","BTCUSD",1727106530232,0.33280846,63807.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106530233,0.26994257,63807.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106530472,0.20364512,63808.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106530956,0.04692512,63808.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106531216,0.002,63807.0,63806.0,1.60184333]
["bitfinex","BTCUSD",1727106531443,0.20364312,63809.0,63806.0,1.60184333]
["bitfinex","BTCUSD",1727106531681,0.20364312,63809.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106531900,0.002,63807.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106532370,0.156722,63807.0,63806.0,1.44511833]
["bitfinex","BTCUSD",1727106532616,0.156722,63807.0,63806.0,1.45111833]
["bitfinex","BTCUSD",1727106532874,0.156722,63807.0,63806.0,1.45611833]
["bitfinex","BTCUSD",1727106533637,0.156722,63807.0,63806.0,1.45111833]
["bitfinex","BTCUSD",1727106534128,0.156722,63807.0,63806.0,1.37611833]
["bitfinex","BTCUSD",1727106534598,0.33288439,63807.0,63806.0,1.37611833]
["bitfinex","BTCUSD",1727106534839,0.33288439,63807.0,63806.0,1.37011833]
["bitfinex","BTCUSD",1727106535364,0.33288439,63807.0,63806.0,1.37211833]
["bitfinex","BTCUSD",1727106535830,0.33288439,63807.0,63806.0,1.36611833]
["bitfinex","BTCUSD",1727106536068,0.156722,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106536775,0.22709148,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106537731,0.22708647,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106538649,0.156722,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106539166,0.22708779,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106540578,0.156722,63807.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106541045,0.2036262,63808.0,63806.0,1.36811833]
["bitfinex","BTCUSD",1727106541269,0.0469062,63808.0,63807.0,0.0789]
["bitfinex","BTCUSD",1727106541759,0.000826,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727106542009,0.000826,63809.0,63808.0,0.24952]
["bitfinex","BTCUSD",1727106545625,0.000826,63809.0,63808.0,0.25752]
["bitfinex","BTCUSD",1727106545888,0.000826,63809.0,63808.0,0.28896]
["bitfinex","BTCUSD",1727106546138,0.000826,63811.0,63810.0,0.188155]
["bitfinex","BTCUSD",1727106546363,0.000826,63811.0,63810.0,0.51704294]
["bitfinex","BTCUSD",1727106547564,0.0002,63819.0,63818.0,0.330095]
["bitfinex","BTCUSD",1727106548995,0.0002,63819.0,63818.0,0.342095]
["bitfinex","BTCUSD",1727106549236,0.0002,63819.0,63818.0,0.354095]
["bitfinex","BTCUSD",1727106549931,0.16081045,63819.0,63818.0,0.1149]
["bitfinex","BTCUSD",1727106550171,0.2843542,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1727106550413,0.46471861,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1727106550694,0.46080044,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1727106550940,0.48538941,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1727106551414,0.156717,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106552366,0.20360328,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106552607,0.22704643,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106552841,0.22704643,63809.0,63808.0,0.005652]
["bitfinex","BTCUSD",1727106553367,0.22704643,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106553604,0.156717,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106553838,0.42448962,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106554076,0.42447651,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106554557,0.33063776,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106554799,0.33063776,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106555031,0.33063776,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106555272,0.42450192,63809.0,63808.0,0.005652]
["bitfinex","BTCUSD",1727106555504,0.42450579,63809.0,63808.0,0.005652]
["bitfinex","BTCUSD",1727106555737,0.4499362,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106555970,0.4519362,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106557116,0.4519362,63809.0,63808.0,0.158372]
["bitfinex","BTCUSD",1727106557117,0.004,63809.0,63808.0,0.158372]
["bitfinex","BTCUSD",1727106557855,0.20567187,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106558079,0.33555465,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106558313,0.42557068,63809.0,63808.0,0.007652]
["bitfinex","BTCUSD",1727106558554,0.33163635,63809.0,63808.0,0.004652]
["bitfinex","BTCUSD",1727106558795,0.17491935,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106559038,0.17591935,63809.0,63808.0,0.015652]
["bitfinex","BTCUSD",1727106559276,0.17591935,63809.0,63808.0,0.008652]
["bitfinex","BTCUSD",1727106559518,0.29221779,63809.0,63808.0,0.006652]
["bitfinex","BTCUSD",1727106559763,0.17491935,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106560025,0.0704622,63809.0,63808.0,0.158372]
["bitfinex","BTCUSD",1727106560244,0.04697369,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727106560470,0.04697369,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727106560727,0.0704622,63815.0,63811.0,0.69177314]
["bitfinex","BTCUSD",1727106560728,0.04697369,63815.0,63811.0,0.69177314]
["bitfinex","BTCUSD",1727106560993,0.28201525,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727106561243,0.23504156,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727106561476,0.04696299,63818.0,63813.0,0.344853]
["bitfinex","BTCUSD",1727106561701,0.04696299,63818.0,63811.0,0.25088794]
["bitfinex","BTCUSD",1727106561702,0.04696299,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727106562171,0.05088048,63818.0,63815.0,0.1567]
["bitfinex","BTCUSD",1727106562420,0.05088048,63818.0,63815.0,0.1727]
["bitfinex","BTCUSD",1727106562421,0.04796299,63816.0,63815.0,0.1727]
["bitfinex","BTCUSD",1727106562931,0.04796299,63816.0,63811.0,0.409023]
["bitfinex","BTCUSD",1727106562932,0.04696299,63816.0,63811.0,0.409023]
["bitfinex","BTCUSD",1727106563173,0.04696235,63816.0,63811.0,0.440463]
["bitfinex","BTCUSD",1727106563421,0.07044353,63817.0,63812.0,0.470128]
["bitfinex","BTCUSD",1727106563422,0.04696235,63815.0,63812.0,0.470128]
["bitfinex","BTCUSD",1727106563672,0.15671,63812.0,63811.0,0.0956]
["bitfinex","BTCUSD",1727106564373,0.33200412,63812.0,63811.0,0.0956]
["bitfinex","BTCUSD",1727106565059,0.33200412,63812.0,63811.0,0.1016]
["bitfinex","BTCUSD",1727106565060,0.33300412,63812.0,63811.0,0.1016]
["bitfinex","BTCUSD",1727106565537,0.33300412,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106565538,0.27022976,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106565761,0.42693976,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106566037,0.42693976,63812.0,63811.0,0.264312]
["bitfinex","BTCUSD",1727106566038,0.001,63812.0,63811.0,0.264312]
["bitfinex","BTCUSD",1727106567515,0.001,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106568483,0.15771,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106568733,0.001,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106568965,0.15771,63812.0,63811.0,0.1076]
["bitfinex","BTCUSD",1727106569418,0.15771,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1727106569419,0.25162833,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1727106569668,0.33718982,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1727106569888,0.33527158,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1727106570132,0.33327158,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1727106571066,0.33227158,63812.0,63811.0,0.006]
["bitfinex","BTCUSD",1727106571324,0.33227158,63812.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106571325,0.313428,63811.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106571566,0.09392894,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106571817,0.25064494,63810.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106572056,0.09392894,63810.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106572292,0.26967108,63810.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106572758,0.26967108,63810.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106572991,0.157717,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106573231,0.25165005,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106573589,0.42742098,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106574049,0.33348793,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106574281,0.44990425,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106574509,0.44990425,63809.0,63808.0,0.009652]
["bitfinex","BTCUSD",1727106574969,0.44990425,63809.0,63808.0,0.001652]
["bitfinex","BTCUSD",1727106575211,0.44990425,63809.0,63808.0,0.008652]
["bitfinex","BTCUSD",1727106575450,0.33348793,63809.0,63808.0,0.017652]
["bitfinex","BTCUSD",1727106575674,0.33348793,63809.0,63808.0,0.025652]
["bitfinex","BTCUSD",1727106577321,0.33548793,63809.0,63808.0,0.025652]
["bitfinex","BTCUSD",1727106578493,0.66073933,63809.0,63808.0,0.025652]
["bitfinex","BTCUSD",1727106578974,0.76073933,63809.0,63808.0,0.025652]
["bitfinex","BTCUSD",1727106579209,0.91925136,63809.0,63808.0,0.025652]
["bitfinex","BTCUSD",1727106579490,0.91925136,63809.0,63806.0,1.2659889]
["bitfinex","BTCUSD",1727106579491,0.258722,63807.0,63806.0,1.2659889]
["bitfinex","BTCUSD",1727106579703,0.43449293,63807.0,63806.0,1.2659889]
["bitfinex","BTCUSD",1727106579937,0.43249293,63807.0,63806.0,1.2659889]
["bitfinex","BTCUSD",1727106580411,0.45766844,63807.0,63806.0,1.2659889]
["bitfinex","BTCUSD",1727106582118,0.54086844,63807.0,63806.0,1.2669889]
["bitfinex","BTCUSD",1727106582566,0.70240635,63807.0,63806.0,1.2669889]
["bitfinex","BTCUSD",1727106582810,0.54186844,63807.0,63806.0,1.2669889]
["bitfinex","BTCUSD",1727106583068,0.69716844,63807.0,63806.0,1.2669889]
["bitfinex","BTCUSD",1727106583313,0.73016844,63807.0,63806.0,1.2051419]
["bitfinex","BTCUSD",1727106583571,0.78016844,63807.0,63806.0,0.51266912]
["bitfinex","BTCUSD",1727106583790,1.02425781,63807.0,63806.0,0.51266912]
["bitfinex","BTCUSD",1727106584052,0.78016844,63807.0,63806.0,0.44981912]
["bitfinex","BTCUSD",1727106584293,0.78016844,63807.0,63806.0,0.35554412]
["bitfinex","BTCUSD",1727106584490,0.76216844,63807.0,63806.0,0.35354412]
["bitfinex","BTCUSD",1727106585542,1.00625781,63807.0,63806.0,0.29069412]
["bitfinex","BTCUSD",1727106585797,0.79016844,63807.0,63806.0,0.29069412]
["bitfinex","BTCUSD",1727106586026,0.79016844,63807.0,63806.0,0.19641912]
["bitfinex","BTCUSD",1727106586027,0.77616844,63807.0,63806.0,0.19641912]
["bitfinex","BTCUSD",1727106586251,0.77116844,63807.0,63806.0,0.10204412]
["bitfinex","BTCUSD",1727106586478,0.77116844,63807.0,63806.0,0.03919412]
["bitfinex","BTCUSD",1727106586479,0.94352707,63807.0,63806.0,0.03919412]
["bitfinex","BTCUSD",1727106586713,0.78516844,63807.0,63806.0,0.03919412]
["bitfinex","BTCUSD",1727106587218,1.14271901,63807.0,63806.0,0.03919412]
["bitfinex","BTCUSD",1727106587455,1.15671901,63807.0,63806.0,0.03919412]
["bitfinex","BTCUSD",1727106587940,1.15671901,63807.0,63806.0,0.00776912]
["bitfinex","BTCUSD",1727106588164,0.91262964,63807.0,63806.0,0.00776912]
["bitfinex","BTCUSD",1727106588408,1.32201901,63807.0,63806.0,1.2e-07]
["bitfinex","BTCUSD",1727106588662,1.32201901,63807.0,63793.0,0.23496835]
["bitfinex","BTCUSD",1727106588663,0.002,63794.0,63793.0,0.23496835]
["bitfinex","BTCUSD",1727106588882,0.258781,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106589155,0.258781,63783.0,63782.0,0.001552]
["bitfinex","BTCUSD",1727106589156,0.76312921,63783.0,63782.0,0.001552]
["bitfinex","BTCUSD",1727106589426,0.6632308,63783.0,63782.0,0.001552]
["bitfinex","BTCUSD",1727106589929,0.6632308,63783.0,63782.0,0.001452]
["bitfinex","BTCUSD",1727106590170,0.49234942,63783.0,63782.0,0.001452]
["bitfinex","BTCUSD",1727106590417,0.92328872,63783.0,63782.0,0.001452]
["bitfinex","BTCUSD",1727106590666,0.93728872,63783.0,63782.0,0.001452]
["bitfinex","BTCUSD",1727106590890,0.81900267,63783.0,63782.0,0.001452]
["bitfinex","BTCUSD",1727106591106,0.81900267,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106591328,0.83100267,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106591553,0.85400267,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106592034,0.84200267,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106592263,0.83250608,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106592506,0.84650608,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106592731,0.83250608,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106593215,0.70320564,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106593452,0.79704067,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106593671,0.56674444,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106593894,0.7736702,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106594149,0.7876702,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106594380,0.84950564,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106594832,0.9429702,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106596213,0.7876702,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106596413,0.69379259,63783.0,63782.0,1.841e-05]
["bitfinex","BTCUSD",1727106596687,0.156816,63769.0,63768.0,0.23517422]
["bitfinex","BTCUSD",1727106597153,0.156823,63766.0,63765.0,0.0984]
["bitfinex","BTCUSD",1727106597875,0.15682,63768.0,63765.0,0.0984]
["bitfinex","BTCUSD",1727106598095,0.156819,63768.0,63765.0,0.0984]
["bitfinex","BTCUSD",1727106598558,0.18242598,63769.0,63766.0,0.0777]
["bitfinex","BTCUSD",1727106598827,0.02860898,63769.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106599074,0.18242498,63769.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106599307,0.002,63768.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106599816,0.02460898,63769.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106600054,0.156818,63768.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106600506,0.001,63768.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106600744,0.157818,63768.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106601681,0.158818,63768.0,63767.0,0.1003]
["bitfinex","BTCUSD",1727106602599,0.157818,63768.0,63767.0,0.1003]
["bitfinex","BTCUSD",1727106602832,0.156818,63768.0,63767.0,0.0993]
["bitfinex","BTCUSD",1727106603529,0.156818,63768.0,63767.0,0.1003]
["bitfinex","BTCUSD",1727106604636,0.158818,63768.0,63767.0,0.1003]
["bitfinex","BTCUSD",1727106604872,0.002,63768.0,63767.0,0.2277612]
["bitfinex","BTCUSD",1727106605105,0.002,63768.0,63767.0,0.4615812]
["bitfinex","BTCUSD",1727106605334,0.002,63768.0,63767.0,0.33412]
["bitfinex","BTCUSD",1727106605558,0.002,63768.0,63767.0,0.1763]
["bitfinex","BTCUSD",1727106605854,0.02460898,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727106606101,0.02460898,63769.0,63768.0,0.24860986]
["bitfinex","BTCUSD",1727106606337,0.02460898,63769.0,63768.0,0.0865]
["bitfinex","BTCUSD",1727106606569,0.02460898,63769.0,63768.0,0.243318]
["bitfinex","BTCUSD",1727106607255,0.02460898,63769.0,63768.0,0.24460986]
["bitfinex","BTCUSD",1727106607478,0.02460898,63769.0,63768.0,0.0865]
["bitfinex","BTCUSD",1727106607722,0.02560898,63769.0,63768.0,0.243318]
["bitfinex","BTCUSD",1727106607984,0.02560898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106607985,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106608491,0.02660898,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106609689,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106609913,0.02660898,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106610156,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106610671,0.02660898,63769.0,63768.0,0.3717792]
["bitfinex","BTCUSD",1727106610895,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106612372,0.02660898,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106612610,0.03052964,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106613550,0.02660898,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106613808,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106614989,0.02660898,63769.0,63768.0,0.322018]
["bitfinex","BTCUSD",1727106615946,0.02660898,63769.0,63768.0,0.32330986]
["bitfinex","BTCUSD",1727106616185,0.02660898,63769.0,63768.0,0.322018]
["bitfinex","BTCUSD",1727106617402,0.02660898,63769.0,63768.0,0.0875]
["bitfinex","BTCUSD",1727106618107,0.02660898,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106620577,0.002,63769.0,63768.0,0.244318]
["bitfinex","BTCUSD",1727106621989,0.002,63769.0,63768.0,0.24560986]
["bitfinex","BTCUSD",1727106622229,0.02660637,63769.0,63768.0,0.24560986]
["bitfinex","BTCUSD",1727106622724,0.04684307,63778.0,63777.0,0.256396]
["bitfinex","BTCUSD",1727106622974,0.000826,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727106624212,0.000826,63782.0,63781.0,0.25317786]
["bitfinex","BTCUSD",1727106624460,0.000826,63782.0,63781.0,0.36730858]
["bitfinex","BTCUSD",1727106624704,0.000826,63782.0,63781.0,0.36621786]
["bitfinex","BTCUSD",1727106625668,0.000826,63782.0,63781.0,0.365926]
["bitfinex","BTCUSD",1727106625669,0.006826,63782.0,63781.0,0.365926]
["bitfinex","BTCUSD",1727106625906,0.000826,63782.0,63781.0,0.364926]
["bitfinex","BTCUSD",1727106626388,0.002826,63782.0,63781.0,0.378926]
["bitfinex","BTCUSD",1727106627634,0.02742609,63782.0,63781.0,0.378926]
["bitfinex","BTCUSD",1727106628111,0.02742609,63782.0,63781.0,0.38021786]
["bitfinex","BTCUSD",1727106628594,0.002826,63782.0,63781.0,0.38021786]
["bitfinex","BTCUSD",1727106631426,0.23517791,63796.0,63786.0,0.00029186]
["bitfinex","BTCUSD",1727106631689,0.23517791,63796.0,63795.0,0.3774132]
["bitfinex","BTCUSD",1727106631936,0.23517791,63796.0,63795.0,0.46110506]
["bitfinex","BTCUSD",1727106632406,0.02459864,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727106632877,0.00425668,63804.0,63803.0,0.247632]
["bitfinex","BTCUSD",1727106633150,0.000826,63807.0,63803.0,0.2183612]
["bitfinex","BTCUSD",1727106633410,0.000826,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727106635856,0.00508745,63807.0,63806.0,0.160725]
["bitfinex","BTCUSD",1727106636068,0.000826,63807.0,63806.0,0.004]
["bitfinex","BTCUSD",1727106636323,0.16573149,63807.0,63806.0,0.004]
["bitfinex","BTCUSD",1727106636583,0.1657201,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1727106637800,0.16180168,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1727106638265,0.16250982,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1727106638527,0.1664285,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1727106639005,0.23792707,63807.0,63806.0,0.003]
["bitfinex","BTCUSD",1727106639238,0.313474,63801.0,63796.0,0.0999]
["bitfinex","BTCUSD",1727106639470,0.00391891,63800.0,63796.0,0.0999]
["bitfinex","BTCUSD",1727106639712,0.00391891,63800.0,63779.0,0.26652577]
["bitfinex","BTCUSD",1727106639713,0.00070814,63797.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106639938,0.313504,63795.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106640169,0.15676,63792.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106640410,0.0039192,63791.0,63790.0,0.251564]
["bitfinex","BTCUSD",1727106640647,0.00422467,63791.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106640897,0.156761,63791.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106641114,0.16101278,63791.0,63790.0,0.0948]
["bitfinex","BTCUSD",1727106641849,0.16101278,63791.0,63779.0,0.10873186]
["bitfinex","BTCUSD",1727106641850,0.156767,63789.0,63783.0,0.0995]
["bitfinex","BTCUSD",1727106642097,0.00391977,63788.0,63783.0,0.0995]
["bitfinex","BTCUSD",1727106642351,0.156767,63789.0,63784.0,0.156776]
["bitfinex","BTCUSD",1727106642649,0.00422612,63787.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727106642893,0.00422612,63787.0,63784.0,0.313557]
["bitfinex","BTCUSD",1727106643124,0.38558298,63796.0,63784.0,0.4410192]
["bitfinex","BTCUSD",1727106643125,0.002,63789.0,63784.0,0.4410192]
["bitfinex","BTCUSD",1727106643346,0.002,63789.0,63788.0,0.2842302]
["bitfinex","BTCUSD",1727106643584,0.94051258,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727106643838,0.94051258,63797.0,63792.0,0.313514]
["bitfinex","BTCUSD",1727106644061,0.00425714,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727106644289,0.00425714,63797.0,63796.0,0.255249]
["bitfinex","BTCUSD",1727106644516,1.09724358,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727106644767,0.156736,63802.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727106645003,0.156736,63802.0,63796.0,0.411996]
["bitfinex","BTCUSD",1727106645004,0.156741,63800.0,63796.0,0.255248]
["bitfinex","BTCUSD",1727106645233,0.00391873,63801.0,63796.0,0.255249]
["bitfinex","BTCUSD",1727106645234,0.16066082,63799.0,63796.0,0.255249]
["bitfinex","BTCUSD",1727106645451,0.156747,63797.0,63796.0,0.0985]
["bitfinex","BTCUSD",1727106645693,0.08310577,63797.0,63788.0,0.1741]
["bitfinex","BTCUSD",1727106645931,0.156755,63794.0,63792.0,0.003]
["bitfinex","BTCUSD",1727106646173,0.0042405,63797.0,63792.0,0.003]
["bitfinex","BTCUSD",1727106646411,0.156747,63797.0,63796.0,0.005]
["bitfinex","BTCUSD",1727106646623,0.156747,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1727106646839,0.156754,63794.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727106647078,0.156754,63794.0,63792.0,0.004]
["bitfinex","BTCUSD",1727106647315,0.156757,63793.0,63792.0,0.007]
["bitfinex","BTCUSD",1727106647539,0.156757,63793.0,63792.0,0.004]
["bitfinex","BTCUSD",1727106647801,0.16099896,63793.0,63792.0,0.004]
["bitfinex","BTCUSD",1727106648040,0.37656568,63793.0,63792.0,0.004]
["bitfinex","BTCUSD",1727106648306,0.16099896,63793.0,63792.0,0.004]
["bitfinex","BTCUSD",1727106648552,0.313539,63788.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727106648787,0.00070814,63792.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727106649027,0.313553,63786.0,63778.0,0.0991]
["bitfinex","BTCUSD",1727106649280,0.156784,63782.0,63778.0,0.0991]
["bitfinex","BTCUSD",1727106649783,0.16100789,63782.0,63778.0,0.0991]
["bitfinex","BTCUSD",1727106650042,0.16100789,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106650284,0.16100789,63782.0,63781.0,0.003652]
["bitfinex","BTCUSD",1727106650526,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106650755,0.18561138,63782.0,63781.0,0.004652]
["bitfinex","BTCUSD",1727106651459,0.18561138,63782.0,63781.0,0.003652]
["bitfinex","BTCUSD",1727106651679,0.18953158,63782.0,63781.0,0.003652]
["bitfinex","BTCUSD",1727106651944,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106652701,0.18953157,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106653176,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106653638,0.23245841,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106654094,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106654551,0.23245841,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106655281,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106655550,0.23245841,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106656003,0.18561138,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106656255,0.23245841,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106657169,0.23247073,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106657859,0.18782594,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106658792,0.00643845,63782.0,63781.0,0.002652]
["bitfinex","BTCUSD",1727106659246,0.00643845,63782.0,63781.0,0.251638]
["bitfinex","BTCUSD",1727106659717,0.04685935,63789.0,63781.0,0.094852]
["bitfinex","BTCUSD",1727106659953,0.00645728,63788.0,63783.0,0.313561]
["bitfinex","BTCUSD",1727106660197,0.00645728,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106660433,0.04685935,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106660623,0.00645728,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106660883,0.04685935,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106661110,0.00645728,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106661377,0.00645728,63788.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727106661607,0.007,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106661832,0.02460123,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106662052,0.02460123,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1727106662725,0.03106121,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106662943,0.03106121,63788.0,63787.0,0.157771]
["bitfinex","BTCUSD",1727106663414,0.03706121,63788.0,63787.0,0.158771]
["bitfinex","BTCUSD",1727106664053,0.03706121,63788.0,63787.0,0.157771]
["bitfinex","BTCUSD",1727106664554,0.01845998,63788.0,63787.0,0.158771]
["bitfinex","BTCUSD",1727106665262,0.01845998,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1727106666022,0.01845998,63788.0,63787.0,0.158771]
["bitfinex","BTCUSD",1727106666536,0.01845998,63788.0,63787.0,0.251971]
["bitfinex","BTCUSD",1727106666995,0.01845998,63788.0,63787.0,0.25326286]
["bitfinex","BTCUSD",1727106666996,0.03660128,63788.0,63787.0,0.25326286]
["bitfinex","BTCUSD",1727106667226,0.03060128,63788.0,63787.0,0.33426286]
["bitfinex","BTCUSD",1727106667714,0.006,63788.0,63787.0,0.33926286]
["bitfinex","BTCUSD",1727106668192,0.000826,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727106668647,0.000826,63797.0,63796.0,0.251649]
["bitfinex","BTCUSD",1727106668648,0.00649403,63797.0,63796.0,0.251649]
["bitfinex","BTCUSD",1727106668891,0.000826,63797.0,63796.0,0.251649]
["bitfinex","BTCUSD",1727106669163,0.03109138,63797.0,63796.0,0.251649]
["bitfinex","BTCUSD",1727106669390,0.03109298,63797.0,63796.0,0.251649]
["bitfinex","BTCUSD",1727106669907,0.00649563,63797.0,63796.0,0.38440206]
["bitfinex","BTCUSD",1727106670153,0.000826,63797.0,63796.0,0.67513]
["bitfinex","BTCUSD",1727106670854,0.000826,63797.0,63796.0,0.368089]
["bitfinex","BTCUSD",1727106671087,0.000826,63797.0,63796.0,0.371089]
["bitfinex","BTCUSD",1727106671323,0.000826,63797.0,63796.0,0.367089]
["bitfinex","BTCUSD",1727106671559,0.02642047,63797.0,63796.0,0.378089]
["bitfinex","BTCUSD",1727106671802,0.001826,63797.0,63796.0,0.378089]
["bitfinex","BTCUSD",1727106672274,0.002826,63797.0,63796.0,0.392089]
["bitfinex","BTCUSD",1727106672513,0.002826,63797.0,63796.0,0.360649]
["bitfinex","BTCUSD",1727106672934,0.159573,63797.0,63796.0,0.028]
["bitfinex","BTCUSD",1727106673181,0.3248238,63797.0,63796.0,0.028]
["bitfinex","BTCUSD",1727106673423,0.49072284,63797.0,63796.0,0.028]
["bitfinex","BTCUSD",1727106673665,0.44263829,63797.0,63796.0,0.028]
["bitfinex","BTCUSD",1727106674162,0.44109688,63797.0,63796.0,0.014]
["bitfinex","BTCUSD",1727106674391,0.15676,63792.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727106674625,0.04689556,63792.0,63787.0,0.23515579]
["bitfinex","BTCUSD",1727106674872,0.05255308,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727106675102,0.00565752,63791.0,63790.0,0.3752252]
["bitfinex","BTCUSD",1727106675597,0.000826,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727106676305,0.000826,63797.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106676306,0.001,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106676551,0.157761,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106677288,0.20464979,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106677756,0.20464979,63791.0,63785.0,0.091]
["bitfinex","BTCUSD",1727106677757,0.313537,63789.0,63785.0,0.091]
["bitfinex","BTCUSD",1727106678035,0.04689599,63790.0,63785.0,0.091]
["bitfinex","BTCUSD",1727106678278,0.00646347,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106678527,0.00564459,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727106678753,0.02460041,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106678754,0.02560041,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106679005,0.157761,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106679239,0.21423313,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1727106679494,0.07991949,63791.0,63785.0,0.099]
["bitfinex","BTCUSD",1727106679743,0.156774,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1727106680200,0.16322734,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1727106680552,0.00645334,63786.0,63785.0,0.009]
["bitfinex","BTCUSD",1727106680880,0.04690882,63788.0,63785.0,0.009]
["bitfinex","BTCUSD",1727106681106,0.156781,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106681341,0.16070072,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106681565,0.16323408,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106681794,0.00645308,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106682505,0.07796418,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727106682742,0.07796418,63783.0,63782.0,0.006652]
["bitfinex","BTCUSD",1727106683189,0.07799164,63783.0,63782.0,0.006652]
["bitfinex","BTCUSD",1727106683418,0.03105536,63783.0,63782.0,0.006652]
["bitfinex","BTCUSD",1727106683662,0.03105536,63783.0,63782.0,0.010652]
["bitfinex","BTCUSD",1727106683911,0.03105536,63783.0,63782.0,0.167436]
["bitfinex","BTCUSD",1727106684156,0.03105536,63783.0,63782.0,0.25872786]
["bitfinex","BTCUSD",1727106684375,0.03105536,63783.0,63782.0,0.33442786]
["bitfinex","BTCUSD",1727106684376,0.00645308,63783.0,63782.0,0.33442786]
["bitfinex","BTCUSD",1727106684825,0.000826,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727106685056,0.000826,63788.0,63787.0,0.2842322]
["bitfinex","BTCUSD",1727106685318,0.00646262,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106685575,0.000826,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106686044,0.00648204,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106686272,0.000826,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106686503,0.00648723,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106686732,0.001826,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106686989,0.00748723,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106687238,0.001826,63788.0,63787.0,0.3826322]
["bitfinex","BTCUSD",1727106687479,0.00748723,63788.0,63787.0,0.41536406]
["bitfinex","BTCUSD",1727106687720,0.000826,63788.0,63787.0,0.41536406]
["bitfinex","BTCUSD",1727106687963,0.000826,63788.0,63787.0,0.42336406]
["bitfinex","BTCUSD",1727106688485,0.001826,63788.0,63787.0,0.43536406]
["bitfinex","BTCUSD",1727106688735,0.000826,63788.0,63787.0,0.42336406]
["bitfinex","BTCUSD",1727106688958,0.02642394,63788.0,63787.0,0.43736406]
["bitfinex","BTCUSD",1727106689187,0.02542394,63788.0,63787.0,0.42336406]
["bitfinex","BTCUSD",1727106689661,0.000826,63797.0,63787.0,0.42336406]
["bitfinex","BTCUSD",1727106689662,0.000826,63797.0,63796.0,0.00129186]
["bitfinex","BTCUSD",1727106689916,0.23517422,63803.0,63802.0,0.15802586]
["bitfinex","BTCUSD",1727106690165,0.23517422,63803.0,63802.0,0.68980196]
["bitfinex","BTCUSD",1727106690400,0.000826,63807.0,63802.0,0.68980196]
["bitfinex","BTCUSD",1727106690401,0.000826,63807.0,63806.0,0.18945686]
["bitfinex","BTCUSD",1727106690644,0.000826,63807.0,63806.0,0.691506]
["bitfinex","BTCUSD",1727106691349,0.000826,63807.0,63806.0,0.668506]
["bitfinex","BTCUSD",1727106691843,0.001826,63807.0,63806.0,0.682506]
["bitfinex","BTCUSD",1727106692081,0.001826,63807.0,63806.0,0.696506]
["bitfinex","BTCUSD",1727106695610,0.001826,63807.0,63806.0,0.719506]
["bitfinex","BTCUSD",1727106696060,0.001826,63807.0,63806.0,0.72398793]
["bitfinex","BTCUSD",1727106697348,0.000826,63815.0,63811.0,0.15800386]
["bitfinex","BTCUSD",1727106697583,0.000826,63815.0,63811.0,0.573179]
["bitfinex","BTCUSD",1727106697823,0.000826,63815.0,63811.0,0.572093]
["bitfinex","BTCUSD",1727106698062,0.000826,63815.0,63811.0,0.654793]
["bitfinex","BTCUSD",1727106698504,0.000826,63815.0,63811.0,0.754793]
["bitfinex","BTCUSD",1727106698730,0.000826,63815.0,63811.0,0.768793]
["bitfinex","BTCUSD",1727106698955,0.001826,63812.0,63811.0,0.768793]
["bitfinex","BTCUSD",1727106699725,0.001826,63812.0,63811.0,0.782793]
["bitfinex","BTCUSD",1727106702743,0.000826,63815.0,63814.0,0.00129186]
["bitfinex","BTCUSD",1727106702966,0.000826,63815.0,63814.0,0.64650941]
["bitfinex","BTCUSD",1727106703209,0.000826,63815.0,63814.0,0.6454248]
["bitfinex","BTCUSD",1727106703914,0.000826,63815.0,63814.0,1.3454248]
["bitfinex","BTCUSD",1727106704165,0.000826,63815.0,63814.0,1.3594248]
["bitfinex","BTCUSD",1727106704859,0.000826,63815.0,63814.0,1.3734248]
["bitfinex","BTCUSD",1727106709072,0.000826,63815.0,63814.0,1.37806621]
["bitfinex","BTCUSD",1727106713930,0.00411732,63820.0,63818.0,0.18942686]
["bitfinex","BTCUSD",1727106714147,0.00411732,63820.0,63818.0,1.386376]
["bitfinex","BTCUSD",1727106714578,0.00411732,63820.0,63818.0,1.4284651]
["bitfinex","BTCUSD",1727106714843,0.00411732,63820.0,63818.0,1.5090651]
["bitfinex","BTCUSD",1727106715581,0.000826,63827.0,63826.0,0.00129186]
["bitfinex","BTCUSD",1727106715836,0.000826,63827.0,63826.0,0.69543896]
["bitfinex","BTCUSD",1727106716086,0.23517422,63835.0,63832.0,0.15795286]
["bitfinex","BTCUSD",1727106716343,0.23517422,63835.0,63832.0,0.2864973]
["bitfinex","BTCUSD",1727106716577,0.23517422,63835.0,63832.0,0.3834973]
["bitfinex","BTCUSD",1727106716791,0.0001,63845.0,63832.0,0.38241406]
["bitfinex","BTCUSD",1727106718654,0.02457952,63837.0,63832.0,0.39687743]
["bitfinex","BTCUSD",1727106719163,0.02457952,63837.0,63832.0,0.40787743]
["bitfinex","BTCUSD",1727106721091,0.02457952,63837.0,63832.0,0.40341406]
["bitfinex","BTCUSD",1727106721326,0.02040552,63837.0,63836.0,0.28540406]
["bitfinex","BTCUSD",1727106721564,0.0001,63845.0,63836.0,0.28540406]
["bitfinex","BTCUSD",1727106721565,0.0001,63845.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727106723479,0.0001,63845.0,63838.0,0.16693786]
["bitfinex","BTCUSD",1727106723982,0.0001,63845.0,63838.0,0.32330871]
["bitfinex","BTCUSD",1727106724195,0.0001,63845.0,63838.0,0.3766658]
["bitfinex","BTCUSD",1727106724416,0.0001,63845.0,63838.0,0.4737658]
["bitfinex","BTCUSD",1727106725114,0.0001,63845.0,63838.0,0.4647658]
["bitfinex","BTCUSD",1727106725371,0.0001,63845.0,63838.0,0.4687658]
["bitfinex","BTCUSD",1727106725596,0.0001,63845.0,63838.0,1.41794002]
["bitfinex","BTCUSD",1727106725838,0.0001,63845.0,63838.0,1.2787658]
["bitfinex","BTCUSD",1727106726305,0.0001,63845.0,63838.0,1.32009047]
["bitfinex","BTCUSD",1727106726717,0.0001,63845.0,63838.0,1.33309047]
["bitfinex","BTCUSD",1727106727002,0.0001,63845.0,63838.0,1.2917658]
["bitfinex","BTCUSD",1727106727488,0.0001,63845.0,63838.0,1.3696658]
["bitfinex","BTCUSD",1727106727717,0.0001,63845.0,63838.0,1.37416848]
["bitfinex","BTCUSD",1727106728222,0.0001,63845.0,63838.0,1.43531437]
["bitfinex","BTCUSD",1727106728483,0.0001,63845.0,63838.0,1.41549315]
["bitfinex","BTCUSD",1727106728673,0.0001,63845.0,63838.0,0.67416848]
["bitfinex","BTCUSD",1727106729881,0.0001,63845.0,63838.0,0.71549315]
["bitfinex","BTCUSD",1727106730114,0.0001,63845.0,63838.0,0.67416848]
["bitfinex","BTCUSD",1727106730352,0.001026,63839.0,63838.0,0.67416848]
["bitfinex","BTCUSD",1727106731752,0.001026,63839.0,63838.0,1.37416848]
["bitfinex","BTCUSD",1727106731981,0.001026,63839.0,63838.0,0.67416848]
["bitfinex","BTCUSD",1727106732719,0.001026,63839.0,63838.0,0.59497662]
["bitfinex","BTCUSD",1727106732954,0.001026,63839.0,63838.0,0.215086]
["bitfinex","BTCUSD",1727106733199,0.001026,63839.0,63838.0,0.46777394]
["bitfinex","BTCUSD",1727106734119,0.001026,63839.0,63838.0,0.49077394]
["bitfinex","BTCUSD",1727106734388,0.001026,63839.0,63838.0,0.5920658]
["bitfinex","BTCUSD",1727106734849,0.001026,63839.0,63838.0,1.2920658]
["bitfinex","BTCUSD",1727106736468,0.001026,63839.0,63838.0,0.59662483]
["bitfinex","BTCUSD",1727106738551,0.001026,63839.0,63838.0,0.47037394]
["bitfinex","BTCUSD",1727106738772,0.001026,63839.0,63838.0,0.315086]
["bitfinex","BTCUSD",1727106740149,0.001026,63839.0,63838.0,0.215086]
["bitfinex","BTCUSD",1727106741002,0.001026,63839.0,63838.0,0.21637786]
["bitfinex","BTCUSD",1727106741469,0.001026,63839.0,63838.0,0.215086]
["bitfinex","BTCUSD",1727106742049,0.001026,63839.0,63838.0,0.21637786]
["bitfinex","BTCUSD",1727106743085,0.001026,63839.0,63838.0,0.21616842]
["bitfinex","BTCUSD",1727106743305,0.001026,63839.0,63838.0,0.215086]
["bitfinex","BTCUSD",1727106743756,0.001026,63839.0,63838.0,0.2161683]
["bitfinex","BTCUSD",1727106743973,0.083926,63839.0,63838.0,0.183646]
["bitfinex","BTCUSD",1727106744418,0.09566698,63839.0,63838.0,0.027]
["bitfinex","BTCUSD",1727106744900,0.09566698,63839.0,63837.0,0.158297]
["bitfinex","BTCUSD",1727106745133,0.09566698,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1727106745371,0.14237948,63839.0,63838.0,0.008]
["bitfinex","BTCUSD",1727106745825,0.14237948,63839.0,63838.0,0.169646]
["bitfinex","BTCUSD",1727106746042,0.14237948,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727106746270,0.083926,63839.0,63838.0,0.169646]
["bitfinex","BTCUSD",1727106746981,0.09564614,63839.0,63838.0,0.169646]
["bitfinex","BTCUSD",1727106747215,0.01274614,63839.0,63838.0,0.2891072]
["bitfinex","BTCUSD",1727106747447,0.001026,63839.0,63838.0,0.165646]
["bitfinex","BTCUSD",1727106747687,0.001026,63839.0,63838.0,0.160646]
["bitfinex","BTCUSD",1727106747935,0.001026,63839.0,63838.0,0.009]
["bitfinex","BTCUSD",1727106748173,0.15767,63839.0,63838.0,0.009]
["bitfinex","BTCUSD",1727106748386,0.1694045,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1727106748610,0.23947325,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1727106749323,0.0905605,63839.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106749629,0.15735414,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106749847,0.26725007,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106750074,0.24576553,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106750300,0.26725007,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106751664,0.26725007,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106751665,0.36306226,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106751910,0.16047776,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106752148,0.05862325,63838.0,63837.0,0.159298]
["bitfinex","BTCUSD",1727106754597,0.01171953,63838.0,63837.0,0.159298]
["bitfinex","BTCUSD",1727106755046,0.001026,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727106755750,0.001026,63839.0,63838.0,0.18913827]
["bitfinex","BTCUSD",1727106755964,0.001026,63839.0,63838.0,0.18913829]
["bitfinex","BTCUSD",1727106756463,0.001026,63839.0,63838.0,0.19043015]
["bitfinex","BTCUSD",1727106756915,0.002026,63839.0,63838.0,0.19043015]
["bitfinex","BTCUSD",1727106757617,0.001026,63839.0,63838.0,0.19043015]
["bitfinex","BTCUSD",1727106757822,0.002026,63839.0,63838.0,0.21743015]
["bitfinex","BTCUSD",1727106758040,0.003026,63839.0,63838.0,0.21743015]
["bitfinex","BTCUSD",1727106758717,0.02760496,63839.0,63838.0,0.21743015]
["bitfinex","BTCUSD",1727106759153,0.01760496,63839.0,63838.0,0.21743015]
["bitfinex","BTCUSD",1727106759389,0.04690473,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727106759627,0.04700473,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106759879,0.0001,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106760125,0.04700473,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106760342,0.0001,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106760556,0.04700473,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106760990,0.0470216,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727106761259,0.0480216,63845.0,63844.0,0.163631]
["bitfinex","BTCUSD",1727106761492,0.0714571,63845.0,63844.0,0.170631]
["bitfinex","BTCUSD",1727106761720,0.0714571,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106761721,0.0724571,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106761954,0.2290861,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106762407,0.0724571,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106762637,0.0724571,63845.0,63844.0,0.170631]
["bitfinex","BTCUSD",1727106762857,0.0021,63845.0,63844.0,0.170631]
["bitfinex","BTCUSD",1727106763081,0.0021,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106763299,0.5123466,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106763517,0.56875182,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106763753,0.44129062,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1727106763976,0.156645,63839.0,63835.0,0.39182722]
["bitfinex","BTCUSD",1727106764202,0.27073217,63838.0,63835.0,0.39182722]
["bitfinex","BTCUSD",1727106764443,0.42682073,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727106764670,0.42682073,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727106764899,0.27017473,63838.0,63832.0,0.313319]
["bitfinex","BTCUSD",1727106765161,0.09385748,63839.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106765384,0.07038778,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106765620,0.07038778,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106765857,0.07038778,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106766089,0.07038778,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727106766341,0.07038778,63839.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727106766567,0.07038778,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106767035,0.08207682,63838.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727106767262,0.08207682,63838.0,63837.0,0.161298]
["bitfinex","BTCUSD",1727106767483,0.01168904,63838.0,63837.0,0.161298]
["bitfinex","BTCUSD",1727106767754,0.01268904,63838.0,63837.0,0.170298]
["bitfinex","BTCUSD",1727106767995,0.01268904,63838.0,63837.0,0.167298]
["bitfinex","BTCUSD",1727106768246,0.0606084,63838.0,63837.0,0.175298]
["bitfinex","BTCUSD",1727106768482,0.002,63838.0,63837.0,0.175298]
["bitfinex","BTCUSD",1727106768718,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106768719,0.01368153,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106768981,0.02657964,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106769703,0.03826655,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106770150,0.002,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106770365,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106770825,0.01369329,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106771054,0.01369632,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106773063,0.01369632,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106774104,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106775913,0.002,63838.0,63837.0,0.27098029]
["bitfinex","BTCUSD",1727106776343,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106776560,0.002,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106776802,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106777066,0.002,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106777955,0.002,63838.0,63837.0,0.269898]
["bitfinex","BTCUSD",1727106778655,0.002,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106779137,0.01370342,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106780594,0.002,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106783318,0.01370278,63838.0,63837.0,0.27118986]
["bitfinex","BTCUSD",1727106786563,0.01370278,63838.0,63837.0,0.42756014]
["bitfinex","BTCUSD",1727106786802,0.002,63838.0,63837.0,0.4264778]
["bitfinex","BTCUSD",1727106790563,0.002,63838.0,63837.0,0.5264778]
["bitfinex","BTCUSD",1727106791451,0.002,63838.0,63837.0,0.53103697]
["bitfinex","BTCUSD",1727106793103,0.000826,63839.0,63837.0,0.53103697]
["bitfinex","BTCUSD",1727106793104,0.000826,63839.0,63838.0,0.023]
["bitfinex","BTCUSD",1727106793357,0.000826,63839.0,63838.0,0.66444257]
["bitfinex","BTCUSD",1727106793609,0.000826,63839.0,63838.0,0.6435358]
["bitfinex","BTCUSD",1727106793871,0.000826,63839.0,63838.0,1.3435358]
["bitfinex","BTCUSD",1727106794093,0.000826,63839.0,63838.0,1.39904286]
["bitfinex","BTCUSD",1727106794587,0.000925,63845.0,63844.0,0.61319406]
["bitfinex","BTCUSD",1727106794797,0.000925,63845.0,63844.0,0.768482]
["bitfinex","BTCUSD",1727106795257,0.000925,63845.0,63844.0,1.468482]
["bitfinex","BTCUSD",1727106795475,0.000925,63845.0,63844.0,1.50980667]
["bitfinex","BTCUSD",1727106795741,0.23517422,63857.0,63852.0,0.00029186]
["bitfinex","BTCUSD",1727106795980,0.23517422,63857.0,63852.0,0.658853]
["bitfinex","BTCUSD",1727106796201,0.01199223,63853.0,63852.0,0.658853]
["bitfinex","BTCUSD",1727106796473,0.0002381,63853.0,63852.0,0.768263]
["bitfinex","BTCUSD",1727106796698,0.0002381,63853.0,63852.0,0.80958767]
["bitfinex","BTCUSD",1727106797423,0.0002381,63853.0,63852.0,0.81758767]
["bitfinex","BTCUSD",1727106797659,0.0002381,63853.0,63852.0,0.768263]
["bitfinex","BTCUSD",1727106797898,0.0002381,63853.0,63852.0,0.781263]
["bitfinex","BTCUSD",1727106798355,0.0002381,63853.0,63852.0,0.82258767]
["bitfinex","BTCUSD",1727106799111,0.0002381,63853.0,63852.0,0.83058767]
["bitfinex","BTCUSD",1727106799330,0.0002381,63853.0,63852.0,1.53058767]
["bitfinex","BTCUSD",1727106799812,0.0002381,63853.0,63852.0,1.4938144]
["bitfinex","BTCUSD",1727106800027,0.0002381,63853.0,63852.0,1.4858144]
["bitfinex","BTCUSD",1727106800251,0.0002381,63853.0,63852.0,0.7858144]
["bitfinex","BTCUSD",1727106800478,0.0002381,63853.0,63852.0,0.7998144]
["bitfinex","BTCUSD",1727106801130,0.0002381,63853.0,63852.0,0.7218144]
["bitfinex","BTCUSD",1727106804491,0.0010641,63853.0,63852.0,0.7218144]
["bitfinex","BTCUSD",1727106806331,0.0010641,63853.0,63852.0,0.76313907]
["bitfinex","BTCUSD",1727106808079,0.0010641,63853.0,63852.0,0.83933907]
["bitfinex","BTCUSD",1727106808507,0.0010641,63853.0,63852.0,0.84561407]
["bitfinex","BTCUSD",1727106808718,0.0010641,63853.0,63852.0,0.8042894]
["bitfinex","BTCUSD",1727106809135,0.0010641,63853.0,63852.0,1.5042894]
["bitfinex","BTCUSD",1727106810688,0.0010641,63853.0,63852.0,1.4980144]
["bitfinex","BTCUSD",1727106811372,0.0010641,63853.0,63852.0,1.4218144]
["bitfinex","BTCUSD",1727106812260,0.0010641,63853.0,63852.0,0.6988144]
["bitfinex","BTCUSD",1727106813543,0.0010641,63853.0,63852.0,0.7218144]
["bitfinex","BTCUSD",1727106817923,0.0010641,63853.0,63852.0,0.7970144]
["bitfinex","BTCUSD",1727106819675,0.0010641,63853.0,63852.0,1.4970144]
["bitfinex","BTCUSD",1727106822062,0.0010641,63853.0,63852.0,1.3988144]
["bitfinex","BTCUSD",1727106823167,0.0010641,63853.0,63852.0,0.6988144]
["bitfinex","BTCUSD",1727106823605,0.0010641,63853.0,63852.0,0.76313907]
["bitfinex","BTCUSD",1727106823828,0.0010641,63853.0,63852.0,0.7218144]
["bitfinex","BTCUSD",1727106824277,0.0825641,63853.0,63852.0,0.183612]
["bitfinex","BTCUSD",1727106824560,0.0825641,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1727106824561,0.2472156,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1727106824964,0.2940254,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1727106825178,0.24792374,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1727106825400,0.31743031,63853.0,63852.0,0.013]
["bitfinex","BTCUSD",1727106825614,0.156618,63850.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106825826,0.313224,63852.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106825827,0.36007596,63852.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106826034,0.15662,63849.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106826248,0.00799104,63848.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106826700,0.00799104,63848.0,63846.0,0.005652]
["bitfinex","BTCUSD",1727106826925,0.00799104,63848.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106827403,0.16461404,63848.0,63846.0,0.004652]
["bitfinex","BTCUSD",1727106827613,0.00799104,63848.0,63846.0,0.004652]
["bitfinex","BTCUSD",1727106828053,0.00799104,63848.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106828286,0.00799104,63848.0,63846.0,0.013652]
["bitfinex","BTCUSD",1727106828587,0.156622,63848.0,63846.0,0.007652]
["bitfinex","BTCUSD",1727106828827,0.00799547,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727106829050,0.00799547,63847.0,63846.0,0.006652]
["bitfinex","BTCUSD",1727106829270,0.00799547,63847.0,63846.0,0.011652]
["bitfinex","BTCUSD",1727106829488,0.00799547,63847.0,63846.0,0.168278]
["bitfinex","BTCUSD",1727106829715,0.02457677,63847.0,63846.0,0.1643599]
["bitfinex","BTCUSD",1727106829956,0.0010641,63853.0,63852.0,0.211022]
["bitfinex","BTCUSD",1727106830198,0.0010641,63853.0,63852.0,0.188022]
["bitfinex","BTCUSD",1727106831115,0.0010641,63853.0,63852.0,0.18931386]
["bitfinex","BTCUSD",1727106831543,0.0010641,63853.0,63852.0,0.20231386]
["bitfinex","BTCUSD",1727106831753,0.0010641,63853.0,63852.0,0.21531386]
["bitfinex","BTCUSD",1727106832380,0.0010641,63853.0,63852.0,0.214022]
["bitfinex","BTCUSD",1727106833283,0.0010641,63853.0,63852.0,0.34256313]
["bitfinex","BTCUSD",1727106833495,0.0010641,63853.0,63852.0,0.3414832]
["bitfinex","BTCUSD",1727106833721,0.0010641,63853.0,63852.0,0.49677114]
["bitfinex","BTCUSD",1727106834150,0.0010641,63853.0,63852.0,0.498063]
["bitfinex","BTCUSD",1727106834354,0.0010641,63853.0,63852.0,0.598063]
["bitfinex","BTCUSD",1727106834556,0.0010641,63853.0,63852.0,0.691063]
["bitfinex","BTCUSD",1727106836381,0.0010641,63853.0,63852.0,0.71857288]
["bitfinex","BTCUSD",1727106836621,0.0010641,63853.0,63852.0,0.79747288]
["bitfinex","BTCUSD",1727106840165,0.0010641,63853.0,63852.0,0.69557288]
["bitfinex","BTCUSD",1727106840401,0.0010641,63853.0,63852.0,0.691063]
["bitfinex","BTCUSD",1727106841726,0.0010641,63853.0,63852.0,0.714063]
["bitfinex","BTCUSD",1727106845038,0.0010641,63853.0,63852.0,0.8012733]
["bitfinex","BTCUSD",1727106845274,0.0010641,63853.0,63852.0,0.75538767]
["bitfinex","BTCUSD",1727106845517,0.0010641,63853.0,63852.0,0.714063]
["bitfinex","BTCUSD",1727106853243,0.0010641,63853.0,63852.0,0.691063]
["bitfinex","BTCUSD",1727106854363,0.0010641,63853.0,63852.0,0.598063]
["bitfinex","BTCUSD",1727106854575,0.0010641,63853.0,63852.0,0.621063]
["bitfinex","BTCUSD",1727106855420,0.0010641,63853.0,63852.0,0.718963]
["bitfinex","BTCUSD",1727106856603,0.0010641,63853.0,63852.0,0.621063]
["bitfinex","BTCUSD",1727106865546,0.0010641,63853.0,63852.0,0.711563]
["bitfinex","BTCUSD",1727106867971,0.0010641,63853.0,63852.0,1.51893083]
["bitfinex","BTCUSD",1727106868683,0.0010641,63853.0,63852.0,1.49293083]
["bitfinex","BTCUSD",1727106868911,0.0010641,63853.0,63852.0,1.50693083]
["bitfinex","BTCUSD",1727106869140,0.0010641,63853.0,63852.0,1.5072745]
["bitfinex","BTCUSD",1727106869839,0.0010641,63853.0,63852.0,1.493463]
["bitfinex","BTCUSD",1727106870059,0.0010641,63853.0,63852.0,1.52127452]
["bitfinex","BTCUSD",1727106870535,0.0010641,63853.0,63852.0,1.44137452]
["bitfinex","BTCUSD",1727106870755,0.0010641,63853.0,63852.0,1.413563]
["bitfinex","BTCUSD",1727106871670,0.0010641,63853.0,63852.0,0.713563]
["bitfinex","BTCUSD",1727106871879,0.0010641,63853.0,63852.0,0.74137452]
["bitfinex","BTCUSD",1727106872313,0.0010641,63853.0,63852.0,0.713563]
["bitfinex","BTCUSD",1727106872822,0.0010641,63853.0,63852.0,1.413563]
["bitfinex","BTCUSD",1727106874196,0.0010641,63853.0,63852.0,1.44125797]
["bitfinex","BTCUSD",1727106874429,0.0010641,63853.0,63852.0,1.39697247]
["bitfinex","BTCUSD",1727106875378,0.0010641,63853.0,63852.0,1.3692775]
["bitfinex","BTCUSD",1727106877287,0.0010641,63853.0,63852.0,0.6692775]
["bitfinex","BTCUSD",1727106880190,0.0010641,63853.0,63852.0,1.3692775]
["bitfinex","BTCUSD",1727106882904,0.0010641,63853.0,63852.0,0.6692775]
["bitfinex","BTCUSD",1727106883135,0.0010641,63853.0,63852.0,0.7464775]
["bitfinex","BTCUSD",1727106883367,0.0010641,63853.0,63852.0,0.77417528]
["bitfinex","BTCUSD",1727106883599,0.0010641,63853.0,63852.0,0.7464775]
["bitfinex","BTCUSD",1727106885973,0.000827,63855.0,63854.0,0.15789886]
["bitfinex","BTCUSD",1727106886236,0.25242201,63885.0,63854.0,0.15789886]
["bitfinex","BTCUSD",1727106886237,0.23574341,63871.0,63864.0,0.48595956]
["bitfinex","BTCUSD",1727106886472,0.23574341,63871.0,63870.0,0.27976986]
["bitfinex","BTCUSD",1727106886687,0.23574341,63871.0,63870.0,0.64231068]
["bitfinex","BTCUSD",1727106886904,0.23574341,63871.0,63870.0,0.5580578]
["bitfinex","BTCUSD",1727106887175,0.000827,63871.0,63870.0,0.6412335]
["bitfinex","BTCUSD",1727106888106,0.000827,63871.0,63870.0,1.3412335]
["bitfinex","BTCUSD",1727106888368,0.000827,63871.0,63870.0,1.3552335]
["bitfinex","BTCUSD",1727106888902,0.000827,63871.0,63870.0,0.6692335]
["bitfinex","BTCUSD",1727106889130,0.000827,63871.0,63870.0,0.67368969]
["bitfinex","BTCUSD",1727106890288,0.000827,63871.0,63870.0,0.75268969]
["bitfinex","BTCUSD",1727106890527,0.00019004,63875.0,63874.0,0.37243556]
["bitfinex","BTCUSD",1727106890785,0.00019004,63875.0,63874.0,0.6440235]
["bitfinex","BTCUSD",1727106891707,0.00019004,63875.0,63874.0,0.5608478]
["bitfinex","BTCUSD",1727106891948,0.00019004,63875.0,63874.0,0.6440235]
["bitfinex","BTCUSD",1727106892406,0.00019004,63875.0,63874.0,0.68750067]
["bitfinex","BTCUSD",1727106892637,0.00019004,63875.0,63874.0,0.70150067]
["bitfinex","BTCUSD",1727106892858,0.00019004,63875.0,63874.0,0.92241708]
["bitfinex","BTCUSD",1727106893076,0.00019004,63875.0,63874.0,0.72754586]
["bitfinex","BTCUSD",1727106893344,0.00019004,63875.0,63874.0,0.81814586]
["bitfinex","BTCUSD",1727106893804,0.00019004,63875.0,63874.0,1.53214586]
["bitfinex","BTCUSD",1727106894043,0.00019004,63875.0,63874.0,1.32889299]
["bitfinex","BTCUSD",1727106894299,0.00019004,63875.0,63874.0,1.41550067]
["bitfinex","BTCUSD",1727106897912,0.00101604,63875.0,63874.0,1.41550067]
["bitfinex","BTCUSD",1727106900223,0.00101604,63875.0,63874.0,0.71550067]
["bitfinex","BTCUSD",1727106901337,0.00101604,63875.0,63874.0,0.62220067]
["bitfinex","BTCUSD",1727106902979,0.00101604,63875.0,63874.0,0.59920067]
["bitfinex","BTCUSD",1727106903679,0.00101604,63875.0,63874.0,0.80270708]
["bitfinex","BTCUSD",1727106903929,0.00101604,63875.0,63874.0,0.59920067]
["bitfinex","BTCUSD",1727106904672,0.00101604,63875.0,63874.0,0.62220067]
["bitfinex","BTCUSD",1727106907256,0.00101604,63875.0,63874.0,0.62090881]
["bitfinex","BTCUSD",1727106907765,0.00101604,63875.0,63874.0,0.028]
["bitfinex","BTCUSD",1727106908041,0.00101604,63875.0,63874.0,0.184558]
["bitfinex","BTCUSD",1727106908271,0.00912596,63875.0,63874.0,0.028]
["bitfinex","BTCUSD",1727106908505,0.00923668,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727106908746,0.00923668,63875.0,63874.0,0.004]
["bitfinex","BTCUSD",1727106908987,0.00923668,63875.0,63868.0,0.344551]
["bitfinex","BTCUSD",1727106909233,0.156559,63874.0,63870.0,0.156566]
["bitfinex","BTCUSD",1727106909489,0.08410779,63873.0,63864.0,0.313162]
["bitfinex","BTCUSD",1727106909720,0.313132,63871.0,63863.0,0.313169]
["bitfinex","BTCUSD",1727106909940,0.313132,63871.0,63862.0,0.03141]
["bitfinex","BTCUSD",1727106909941,0.156577,63866.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727106910184,0.0795,63866.0,63863.0,0.156582]
["bitfinex","BTCUSD",1727106910405,0.08764353,63866.0,63863.0,0.156582]
["bitfinex","BTCUSD",1727106910638,0.08764353,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727106910855,0.08764353,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727106911085,0.08764353,63866.0,63865.0,0.158232]
["bitfinex","BTCUSD",1727106911345,0.24422053,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727106911588,0.08764353,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727106911877,0.24422053,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727106912104,0.08764353,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727106912351,0.08764353,63866.0,63865.0,0.168232]
["bitfinex","BTCUSD",1727106912589,0.08764353,63866.0,63865.0,0.158232]
["bitfinex","BTCUSD",1727106912841,0.0795,63866.0,63865.0,0.171232]
["bitfinex","BTCUSD",1727106913065,0.08753555,63866.0,63865.0,0.171232]
["bitfinex","BTCUSD",1727106913299,0.08753555,63866.0,63865.0,0.168232]
["bitfinex","BTCUSD",1727106913520,0.00803555,63866.0,63865.0,0.48840557]
["bitfinex","BTCUSD",1727106913771,0.081726,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727106914213,0.08976498,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727106914442,0.08976498,63871.0,63870.0,0.187978]
["bitfinex","BTCUSD",1727106914889,0.081726,63871.0,63870.0,0.187978]
["bitfinex","BTCUSD",1727106915837,0.081726,63871.0,63870.0,0.200978]
["bitfinex","BTCUSD",1727106916054,0.000826,63871.0,63870.0,0.37926594]
["bitfinex","BTCUSD",1727106916483,0.000826,63871.0,63870.0,0.37526594]
["bitfinex","BTCUSD",1727106916710,0.000826,63871.0,63870.0,0.3765578]
["bitfinex","BTCUSD",1727106916941,0.000826,63871.0,63870.0,0.3775578]
["bitfinex","BTCUSD",1727106917173,0.000826,63871.0,63870.0,0.3905578]
["bitfinex","BTCUSD",1727106917892,0.000826,63871.0,63870.0,0.58901484]
["bitfinex","BTCUSD",1727106918826,0.000826,63871.0,63870.0,0.57901484]
["bitfinex","BTCUSD",1727106919290,0.000826,63871.0,63870.0,0.56601484]
["bitfinex","BTCUSD",1727106919560,0.000826,63871.0,63870.0,0.59301484]
["bitfinex","BTCUSD",1727106919779,0.000826,63871.0,63870.0,1.29301484]
["bitfinex","BTCUSD",1727106920023,0.000826,63871.0,63870.0,1.26601484]
["bitfinex","BTCUSD",1727106920248,0.000826,63871.0,63870.0,1.28001484]
["bitfinex","BTCUSD",1727106920481,0.000826,63871.0,63870.0,1.29401484]
["bitfinex","BTCUSD",1727106921147,0.000826,63871.0,63870.0,1.37511484]
["bitfinex","BTCUSD",1727106921364,0.00101604,63875.0,63874.0,0.53771273]
["bitfinex","BTCUSD",1727106921596,0.00101604,63875.0,63874.0,0.77410067]
["bitfinex","BTCUSD",1727106921811,0.00101604,63875.0,63874.0,0.8179863]
["bitfinex","BTCUSD",1727106922783,0.00101604,63875.0,63874.0,0.8319863]
["bitfinex","BTCUSD",1727106923005,0.00101604,63875.0,63874.0,0.8459863]
["bitfinex","BTCUSD",1727106923228,0.001026,63879.0,63878.0,0.00129186]
["bitfinex","BTCUSD",1727106923451,0.001026,63879.0,63878.0,0.68836554]
["bitfinex","BTCUSD",1727106923672,0.001026,63879.0,63878.0,0.68729067]
["bitfinex","BTCUSD",1727106924337,0.001026,63879.0,63878.0,1.38729067]
["bitfinex","BTCUSD",1727106925303,0.001026,63879.0,63878.0,0.68729067]
["bitfinex","BTCUSD",1727106926501,0.001026,63879.0,63878.0,0.71529067]
["bitfinex","BTCUSD",1727106927220,0.001026,63879.0,63878.0,0.71974958]
["bitfinex","BTCUSD",1727106928148,0.001026,63879.0,63878.0,0.50364958]
["bitfinex","BTCUSD",1727106928614,0.001026,63879.0,63878.0,0.37124594]
["bitfinex","BTCUSD",1727106929050,0.001026,63879.0,63878.0,0.215958]
["bitfinex","BTCUSD",1727106929268,0.001026,63879.0,63878.0,0.184548]
["bitfinex","BTCUSD",1727106929482,0.001026,63879.0,63878.0,0.41120087]
["bitfinex","BTCUSD",1727106929712,0.001026,63879.0,63878.0,0.284548]
["bitfinex","BTCUSD",1727106930339,0.001026,63879.0,63878.0,0.315958]
["bitfinex","BTCUSD",1727106930571,0.001026,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727106930572,0.077726,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727106930785,0.234271,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727106931067,0.29326105,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727106931294,0.24252221,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1727106931527,0.5170188,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1727106931749,0.35976566,63879.0,63878.0,0.022]
["bitfinex","BTCUSD",1727106932129,0.31280287,63879.0,63878.0,0.022]
["bitfinex","BTCUSD",1727106932378,0.31280287,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1727106932610,0.15625787,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106933087,0.08597721,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106933332,0.13382561,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106933544,0.13282561,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727106933995,0.13282561,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106934453,0.08597721,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106934685,0.24643614,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106934928,0.31280287,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106935163,0.24252221,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106935405,0.31278617,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727106935632,0.42265028,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727106935850,0.31278069,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1727106936078,0.156553,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106936320,0.237853,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106936535,0.24609387,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106936966,0.08954087,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106937435,0.08954087,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727106937635,0.11410655,63876.0,63875.0,0.160207]
["bitfinex","BTCUSD",1727106937895,0.08954087,63876.0,63875.0,0.159207]
["bitfinex","BTCUSD",1727106938114,0.08954087,63876.0,63875.0,0.163207]
["bitfinex","BTCUSD",1727106938788,0.0813,63876.0,63875.0,0.162207]
["bitfinex","BTCUSD",1727106939024,0.001026,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106939467,0.00918726,63879.0,63878.0,0.15783986]
["bitfinex","BTCUSD",1727106939732,0.00920843,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106940142,0.00920843,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1727106940378,0.00920843,63879.0,63878.0,0.158548]
["bitfinex","BTCUSD",1727106941049,0.03377193,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1727106941278,0.0255895,63879.0,63878.0,0.165548]
["bitfinex","BTCUSD",1727106941511,0.001026,63879.0,63878.0,0.16683986]
["bitfinex","BTCUSD",1727106941728,0.001026,63879.0,63878.0,0.18883986]
["bitfinex","BTCUSD",1727106941965,0.001026,63879.0,63878.0,0.35191275]
["bitfinex","BTCUSD",1727106942182,0.001026,63879.0,63878.0,0.35083594]
["bitfinex","BTCUSD",1727106944978,0.001026,63879.0,63878.0,0.54593594]
["bitfinex","BTCUSD",1727106946138,0.080626,63879.0,63878.0,0.272548]
["bitfinex","BTCUSD",1727106946383,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106946627,0.001026,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106946873,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106947119,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106947375,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106947628,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106947873,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106948097,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106948534,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106949445,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106949673,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106949890,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106950109,0.00922556,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106950354,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106950587,0.00922556,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106950787,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106951085,0.00923086,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106951303,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106951573,0.00923086,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106951811,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106952037,0.00923958,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106952291,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106952532,0.00923694,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106952765,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106952996,0.00921035,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106953235,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106953494,0.00921035,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106953719,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106955879,0.0092129,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106956103,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106956336,0.0092129,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106956564,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106958388,0.00925524,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106958642,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106958859,0.00925524,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106959102,0.21002142,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106959323,0.29858994,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106959537,0.25171401,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106959757,0.09125524,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106959973,0.09125524,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1727106959974,0.24780024,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1727106960413,0.24780024,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1727106960414,0.13813936,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1727106960630,0.24780024,63879.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106960853,0.24780024,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1727106961080,0.09125524,63879.0,63878.0,0.004]
["bitfinex","BTCUSD",1727106961339,0.13813936,63879.0,63878.0,0.160548]
["bitfinex","BTCUSD",1727106961832,0.09125524,63879.0,63878.0,0.160548]
["bitfinex","BTCUSD",1727106962066,0.09125524,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1727106963011,0.09125524,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106963244,0.09125524,63879.0,63878.0,0.159548]
["bitfinex","BTCUSD",1727106963482,0.09125524,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106963758,0.00925524,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727106963954,0.00925524,63879.0,63878.0,0.164548]
["bitfinex","BTCUSD",1727106964238,0.00925524,63879.0,63878.0,0.167548]
["bitfinex","BTCUSD",1727106964698,0.00925524,63879.0,63878.0,0.164548]
["bitfinex","BTCUSD",1727106965191,0.001026,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106965445,0.00919417,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106965671,0.001026,63879.0,63878.0,0.42220087]
["bitfinex","BTCUSD",1727106966113,0.001026,63879.0,63878.0,0.57878067]
["bitfinex","BTCUSD",1727106968121,0.001026,63879.0,63878.0,0.57748881]
["bitfinex","BTCUSD",1727106968558,0.001026,63879.0,63878.0,0.295548]
["bitfinex","BTCUSD",1727106968807,0.081926,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106969279,0.09015741,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106969542,0.16048203,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106970173,0.36475285,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106970434,0.09015741,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106970661,0.31708833,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106970886,0.09015741,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106971095,0.27102522,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106971313,0.36479138,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106971542,0.36492715,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106972477,0.27106006,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106973343,0.38839393,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106973914,0.54493893,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106974121,0.38839393,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106974349,0.27106006,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106974769,0.27106006,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106974972,0.19016006,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106975396,0.1266812,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106975787,0.00925741,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106976002,0.19016006,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106976217,0.19032994,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106976676,0.19032994,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106977366,0.19032994,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106978733,0.19032994,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106980770,0.19047268,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106981220,0.19047268,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106981652,0.19047268,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106982544,0.19047268,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106984317,0.19047268,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106984757,0.19047268,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106984977,0.18224127,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106985716,0.18244922,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106986365,0.33899422,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106986585,0.18244922,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106987450,0.18244922,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106987662,0.18244922,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106988980,0.18244922,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106990103,0.18240764,63879.0,63878.0,0.172548]
["bitfinex","BTCUSD",1727106991231,0.18240764,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106992006,0.34286661,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106992241,0.32338047,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106992702,0.18240764,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106992899,0.18632162,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106993169,0.34286662,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106993338,0.33895264,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106993756,0.18240764,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106994546,0.34286663,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106994757,0.33895264,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106994971,0.47992547,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106995191,0.33895264,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106996938,0.48385656,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106997147,0.60521365,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727106997367,0.60521365,63879.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106997368,0.21526114,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106997610,0.4780577,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106997834,0.47414278,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727106999347,0.47574107,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727106999791,0.57574107,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727107000223,0.60031219,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727107000484,0.31527314,63871.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727107000729,0.36493801,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727107000957,0.54391794,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727107001603,0.56849237,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727107001834,0.6534395,63866.0,63865.0,0.001652]
["bitfinex","BTCUSD",1727107002071,0.156624,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107002303,0.23934013,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107002540,0.51076876,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107002752,0.53107828,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107002959,0.43767572,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107003193,0.57089975,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107003422,0.57160789,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107003627,0.68872087,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107003832,0.5597887,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107004083,0.43767572,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107004536,0.55852685,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107005169,0.43741387,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107005393,0.44541387,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107005599,0.44470573,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107005800,0.26800255,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107006836,0.243424,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107007458,0.29088283,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107007660,0.31428495,63847.0,63846.0,0.001652]
["bitfinex","BTCUSD",1727107007890,0.156646,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107008226,0.234946,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107010162,0.313273,63842.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107010163,0.389573,63842.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107010404,0.156637,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727107010855,0.313267,63844.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107011099,0.156645,63839.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107011761,0.004,63842.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727107012224,0.156641,63840.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107012447,0.001,63839.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107012659,0.001,63839.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727107013329,0.02558093,63839.0,63837.0,0.158298]
["bitfinex","BTCUSD",1727107013795,0.02558093,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727107014017,0.52226479,63854.0,63844.0,0.0901]
["bitfinex","BTCUSD",1727107014243,0.93984962,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727107014704,0.234599,63858.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727107014705,0.1566,63857.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727107014904,0.078,63858.0,63849.0,0.313238]
["bitfinex","BTCUSD",1727107015125,0.156599,63858.0,63846.0,0.313253]
["bitfinex","BTCUSD",1727107015349,0.313197,63858.0,63850.0,0.313233]
["bitfinex","BTCUSD",1727107015605,0.156603,63856.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727107016076,0.078,63863.0,63844.0,0.0901]
["bitfinex","BTCUSD",1727107016077,0.005,63854.0,63844.0,0.0901]
["bitfinex","BTCUSD",1727107016313,0.001,63857.0,63844.0,0.0901]
["bitfinex","BTCUSD",1727107016529,0.001,63857.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727107016759,0.001,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727107016760,0.002,63856.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727107016979,0.157599,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727107017428,0.000827,63856.0,63850.0,0.313231]
["bitfinex","BTCUSD",1727107017664,0.04974142,63856.0,63851.0,0.156612]
["bitfinex","BTCUSD",1727107017894,0.001827,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727107018142,0.001827,63856.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107018143,0.000827,63856.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107018380,0.156608,63854.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727107018606,0.31712893,63855.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727107018607,0.16052575,63853.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727107018840,0.156615,63851.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107019088,0.00391586,63850.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727107019316,0.00391586,63850.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107019543,0.02457576,63853.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107019825,0.156622,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107020490,0.16054004,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107020928,0.313233,63851.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107021150,0.157622,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107021371,0.16053798,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107021812,0.001,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107022266,0.16053798,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107022488,0.16153798,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107022718,0.156624,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107023164,0.08624497,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107023435,0.00491598,63848.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107023702,0.12465906,63863.0,63847.0,0.0772]
["bitfinex","BTCUSD",1727107023936,0.23493665,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727107024153,0.15743,63856.0,63849.0,0.313235]
["bitfinex","BTCUSD",1727107024382,0.000827,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727107024623,0.000827,63856.0,63851.0,0.313228]
["bitfinex","BTCUSD",1727107024873,0.000827,63856.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727107024874,0.001,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727107025346,0.000827,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727107025811,0.000827,63856.0,63852.0,0.251912]
["bitfinex","BTCUSD",1727107025812,0.156605,63855.0,63852.0,0.251912]
["bitfinex","BTCUSD",1727107026040,0.00391548,63854.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107026290,0.156607,63854.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107026510,0.001827,63856.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107026739,0.156609,63853.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107027212,0.469819,63855.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107027481,0.001,63854.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107027701,0.156609,63853.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107027907,0.156607,63854.0,63852.0,0.0953]
["bitfinex","BTCUSD",1727107028128,0.001,63853.0,63852.0,0.251912]
["bitfinex","BTCUSD",1727107028353,0.001,63853.0,63852.0,0.25320386]
["bitfinex","BTCUSD",1727107028587,0.001,63853.0,63852.0,0.32830386]
["bitfinex","BTCUSD",1727107030185,0.001,63853.0,63852.0,0.45495673]
["bitfinex","BTCUSD",1727107030870,0.002,63853.0,63852.0,0.47795673]
["bitfinex","BTCUSD",1727107032486,0.002,63853.0,63852.0,0.8105403]
["bitfinex","BTCUSD",1727107032692,0.000827,63854.0,63853.0,0.31231086]
["bitfinex","BTCUSD",1727107032901,0.000827,63854.0,63853.0,0.56057899]
["bitfinex","BTCUSD",1727107033107,0.000827,63854.0,63853.0,0.5594988]
["bitfinex","BTCUSD",1727107034008,0.001827,63854.0,63853.0,0.5594988]
["bitfinex","BTCUSD",1727107035777,0.002827,63854.0,63853.0,0.5594988]
["bitfinex","BTCUSD",1727107036021,0.002827,63854.0,63853.0,0.402919]
["bitfinex","BTCUSD",1727107037992,0.002827,63854.0,63853.0,0.40421086]
["bitfinex","BTCUSD",1727107038883,0.002827,63854.0,63853.0,0.38121086]
["bitfinex","BTCUSD",1727107039106,0.002827,63854.0,63853.0,0.379919]
["bitfinex","BTCUSD",1727107039319,0.002827,63854.0,63853.0,0.348509]
["bitfinex","BTCUSD",1727107040305,0.001827,63854.0,63853.0,0.41739463]
["bitfinex","BTCUSD",1727107040465,0.001827,63854.0,63853.0,0.60409257]
["bitfinex","BTCUSD",1727107040700,0.001827,63854.0,63853.0,0.60709257]
["bitfinex","BTCUSD",1727107040936,0.000827,63854.0,63853.0,0.5594988]
["bitfinex","BTCUSD",1727107041164,0.002827,63854.0,63853.0,0.5624988]
["bitfinex","BTCUSD",1727107041603,0.001827,63854.0,63853.0,0.5624988]
["bitfinex","BTCUSD",1727107042077,0.002827,63854.0,63853.0,0.56120694]
["bitfinex","BTCUSD",1727107042543,0.000827,63854.0,63853.0,0.55820694]
["bitfinex","BTCUSD",1727107042773,0.001827,63854.0,63853.0,0.56020694]
["bitfinex","BTCUSD",1727107042983,0.001827,63854.0,63853.0,0.5614988]
["bitfinex","BTCUSD",1727107043184,0.000827,63854.0,63853.0,0.5594988]
["bitfinex","BTCUSD",1727107043407,0.001827,63854.0,63853.0,0.5614988]
["bitfinex","BTCUSD",1727107043613,0.001827,63854.0,63853.0,0.38321086]
["bitfinex","BTCUSD",1727107043835,0.002827,63854.0,63853.0,0.38321086]
["bitfinex","BTCUSD",1727107044051,0.002827,63854.0,63853.0,0.381919]
["bitfinex","BTCUSD",1727107044262,0.002827,63854.0,63853.0,0.281919]
["bitfinex","BTCUSD",1727107044469,0.001827,63854.0,63853.0,0.281919]
["bitfinex","BTCUSD",1727107044684,0.002827,63854.0,63853.0,0.281919]
["bitfinex","BTCUSD",1727107046147,0.002827,63854.0,63853.0,0.28321086]
["bitfinex","BTCUSD",1727107048769,0.002827,63854.0,63853.0,0.281919]
["bitfinex","BTCUSD",1727107049876,0.002827,63854.0,63853.0,0.28321086]
["bitfinex","BTCUSD",1727107050336,0.002827,63854.0,63853.0,0.38321086]
["bitfinex","BTCUSD",1727107053220,0.002827,63854.0,63853.0,0.46231086]
["bitfinex","BTCUSD",1727107053459,0.002827,63854.0,63853.0,0.6405988]
["bitfinex","BTCUSD",1727107054631,0.002827,63854.0,63853.0,0.6422528]
["bitfinex","BTCUSD",1727107061231,0.002827,63854.0,63853.0,0.64681896]
["bitfinex","BTCUSD",1727107069247,0.002827,63854.0,63853.0,0.56771896]
["bitfinex","BTCUSD",1727107070484,0.002827,63854.0,63853.0,0.38943102]
["bitfinex","BTCUSD",1727107072035,0.002827,63854.0,63853.0,0.38486486]
["bitfinex","BTCUSD",1727107079155,0.002827,63854.0,63853.0,0.5631528]
["bitfinex","BTCUSD",1727107084328,0.002827,63854.0,63853.0,0.64634293]
["bitfinex","BTCUSD",1727107087560,0.002827,63854.0,63853.0,0.383573]
["bitfinex","BTCUSD",1727107089000,0.002827,63854.0,63853.0,0.38486486]
["bitfinex","BTCUSD",1727107089667,0.159434,63854.0,63853.0,0.003654]
["bitfinex","BTCUSD",1727107089891,0.42083603,63854.0,63853.0,0.003654]
["bitfinex","BTCUSD",1727107090112,0.44540968,63854.0,63853.0,0.003654]
["bitfinex","BTCUSD",1727107090727,0.44440968,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107091110,0.44340968,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107091587,0.44440968,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107092009,0.44340968,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107092914,0.44380197,63854.0,63853.0,0.003654]
["bitfinex","BTCUSD",1727107093134,0.59981011,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107093356,0.44451011,63854.0,63853.0,0.003654]
["bitfinex","BTCUSD",1727107093807,0.44451011,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107094057,0.60305867,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107094301,0.59881011,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1727107094514,0.59881011,63854.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107094515,0.156624,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107094743,0.42193459,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107094986,0.41872646,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107095198,0.58416985,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107095411,0.58346171,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107095865,0.44259633,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107096859,0.73484112,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107097108,0.62119184,63847.0,63846.0,0.001654]
["bitfinex","BTCUSD",1727107097369,0.62119184,63847.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107097370,0.35119018,63838.0,63837.0,0.00165]
["bitfinex","BTCUSD",1727107097581,0.35119018,63838.0,63825.0,0.23493665]
["bitfinex","BTCUSD",1727107097582,0.35121918,63826.0,63825.0,0.23493665]
["bitfinex","BTCUSD",1727107097799,0.35121918,63826.0,63816.0,0.23493665]
["bitfinex","BTCUSD",1727107097800,0.156695,63818.0,63816.0,0.23493665]
["bitfinex","BTCUSD",1727107098014,0.4531618,63818.0,63816.0,0.23493665]
["bitfinex","BTCUSD",1727107098240,0.156695,63818.0,63807.0,0.470162]
["bitfinex","BTCUSD",1727107098451,0.156695,63818.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727107098676,0.156695,63818.0,63810.0,0.313428]
["bitfinex","BTCUSD",1727107098883,0.156695,63818.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727107099094,0.156695,63818.0,63810.0,0.313425]
["bitfinex","BTCUSD",1727107099095,0.20354254,63818.0,63810.0,0.313425]
["bitfinex","BTCUSD",1727107099302,0.156695,63818.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727107099511,0.156691,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727107099748,0.156694,63819.0,63813.0,0.470119]
["bitfinex","BTCUSD",1727107099985,0.156694,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727107100252,0.005,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727107100494,0.02458824,63823.0,63817.0,0.13063158]
["bitfinex","BTCUSD",1727107100712,0.23493665,63818.0,63817.0,0.1604854]
["bitfinex","BTCUSD",1727107100934,0.313358,63825.0,63817.0,0.0037874]
["bitfinex","BTCUSD",1727107101155,0.94014416,63827.0,63817.0,0.0037874]
["bitfinex","BTCUSD",1727107101156,0.004,63818.0,63817.0,0.0037874]
["bitfinex","BTCUSD",1727107101607,0.313376,63821.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727107101835,0.313376,63821.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107101836,0.156695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107102289,0.16061283,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107102525,0.156692,63820.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107102752,0.001,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107103192,0.157695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107103410,0.001,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107105014,0.157695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107105467,0.39665803,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107105684,0.158695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107105894,0.16261312,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107106324,0.16161312,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107106581,0.39765837,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107106820,0.157695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107107038,0.156695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107107254,0.39765856,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107107469,0.156695,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107107701,0.15740314,63818.0,63817.0,0.0004394]
["bitfinex","BTCUSD",1727107107943,0.15741514,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107108210,0.16133382,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107108442,0.29803382,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107109123,0.53762689,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107109354,0.53370821,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107109566,0.29866296,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107109791,0.45788198,63813.0,63812.0,0.001652]
["bitfinex","BTCUSD",1727107110015,0.36397432,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727107110447,0.3885722,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1727107110949,0.3885722,63807.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107110950,0.15745014,63799.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107111176,0.28821375,63799.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107111391,0.35969432,63799.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107111828,0.38429356,63799.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107112327,0.44629356,63799.0,63798.0,0.0020914]
["bitfinex","BTCUSD",1727107112556,0.44629356,63799.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107112557,0.156781,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107112993,0.16070127,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107113220,0.1813837,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107113440,0.18601197,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107114113,0.28601197,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107114343,0.42136159,63783.0,63782.0,0.001652]
["bitfinex","BTCUSD",1727107114568,0.42136159,63783.0,63778.0,0.0037874]
["bitfinex","BTCUSD",1727107114569,0.28434332,63779.0,63778.0,0.0037874]
["bitfinex","BTCUSD",1727107114790,0.00070814,63768.0,63764.0,0.23814665]
["bitfinex","BTCUSD",1727107115029,0.156825,63765.0,63764.0,0.23814665]
["bitfinex","BTCUSD",1727107115243,0.16145418,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107115456,0.16074604,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107116208,0.16145418,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107116417,0.156825,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107117120,0.242925,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107117551,0.26753685,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107117763,0.27116664,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107117981,0.40405895,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107118209,0.40013717,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107118422,0.41113717,63765.0,63764.0,6.449e-05]
["bitfinex","BTCUSD",1727107118849,0.40313717,63765.0,63764.0,6.449e-05]
["bitfinex","BTCUSD",1727107119314,0.26924499,63765.0,63764.0,6.449e-05]
["bitfinex","BTCUSD",1727107119541,0.27316683,63765.0,63764.0,6.449e-05]
["bitfinex","BTCUSD",1727107119845,0.27316683,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107120080,0.26924499,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107120320,0.28324499,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107120551,0.27224499,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107120778,0.25753685,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107121002,0.27224499,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107121228,0.39554161,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107121456,0.39161984,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107121666,0.40561984,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107122344,0.37761984,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107123296,0.25753685,63765.0,63764.0,1.57e-06]
["bitfinex","BTCUSD",1727107123740,0.25753685,63765.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107123741,0.28368218,63760.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107123955,0.28439032,63760.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107124194,0.28368218,63760.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107124440,0.28439032,63760.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107124662,0.3446624,63760.0,63759.0,0.0037874]
["bitfinex","BTCUSD",1727107124887,0.28368218,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107125118,0.29568218,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107125345,0.29468218,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107125780,0.178838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107126738,0.167838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107126975,0.177838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107127198,0.166838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107127475,0.168838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107127693,0.158838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107127937,0.161838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107128846,0.161838,63760.0,63759.0,0.38022558]
["bitfinex","BTCUSD",1727107128847,0.005,63760.0,63759.0,0.38022558]
["bitfinex","BTCUSD",1727107129090,0.005,63760.0,63759.0,0.38151744]
["bitfinex","BTCUSD",1727107129536,0.005,63760.0,63759.0,0.46071744]
["bitfinex","BTCUSD",1727107129756,0.005,63760.0,63759.0,0.77041538]
["bitfinex","BTCUSD",1727107130030,0.23524061,63776.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727107130271,0.23524061,63776.0,63764.0,0.313656]
["bitfinex","BTCUSD",1727107130272,0.23524061,63776.0,63772.0,0.00129186]
["bitfinex","BTCUSD",1727107130495,0.23524061,63776.0,63768.0,0.313635]
["bitfinex","BTCUSD",1727107130496,0.39203961,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727107130739,0.23524061,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727107130975,0.62716,63780.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727107130976,0.156796,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727107131206,0.156796,63777.0,63771.0,0.313619]
["bitfinex","BTCUSD",1727107131207,0.005,63776.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727107131461,0.005,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727107131733,0.31357,63782.0,63773.0,0.313612]
["bitfinex","BTCUSD",1727107131985,0.31357,63782.0,63772.0,0.0914]
["bitfinex","BTCUSD",1727107131986,0.02461065,63784.0,63776.0,0.00129186]
["bitfinex","BTCUSD",1727107132228,0.02461065,63784.0,63781.0,0.156784]
["bitfinex","BTCUSD",1727107132474,0.02461065,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727107132957,0.000827,63799.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107133207,0.31352,63792.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107133444,0.156766,63789.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107134365,0.02460103,63793.0,63788.0,0.0943]
["bitfinex","BTCUSD",1727107134834,0.02460103,63793.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727107135108,0.02460103,63793.0,63788.0,0.403837]
["bitfinex","BTCUSD",1727107135109,0.02460103,63793.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107135339,0.313524,63791.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107135581,0.02460103,63793.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107136052,0.313524,63791.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107136271,0.156766,63789.0,63788.0,0.0903]
["bitfinex","BTCUSD",1727107136756,0.313559,63784.0,63779.0,0.0974]
["bitfinex","BTCUSD",1727107136995,0.00391982,63783.0,63779.0,0.0974]
["bitfinex","BTCUSD",1727107137445,0.156787,63781.0,63779.0,0.0974]
["bitfinex","BTCUSD",1727107137685,0.16070682,63781.0,63779.0,0.0974]
["bitfinex","BTCUSD",1727107137924,0.156788,63780.0,63779.0,0.0974]
["bitfinex","BTCUSD",1727107138160,1.09759553,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1727107138432,0.156803,63775.0,63769.0,0.255115]
["bitfinex","BTCUSD",1727107138657,0.00392041,63774.0,63769.0,0.0983]
["bitfinex","BTCUSD",1727107138945,0.313614,63773.0,63769.0,0.0983]
["bitfinex","BTCUSD",1727107139187,0.156813,63770.0,63769.0,0.0983]
["bitfinex","BTCUSD",1727107140858,0.313642,63767.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107141120,0.156838,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107141383,0.16075938,63760.0,63759.0,0.0054414]
["bitfinex","BTCUSD",1727107141636,1.2024521,63760.0,63759.0,0.00011226]
["bitfinex","BTCUSD",1727107141899,1.2024521,63760.0,63748.0,0.001652]
["bitfinex","BTCUSD",1727107141900,0.25756014,63754.0,63748.0,0.001652]
["bitfinex","BTCUSD",1727107142116,0.38441732,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107142608,0.40903837,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107143358,0.18148605,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107143819,0.19940869,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107144074,0.19548605,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107144305,0.18148605,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107144523,0.156865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107144776,0.014,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107145212,0.170865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107145445,0.2283221,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107145706,0.170865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107146187,0.178865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107146403,0.164865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107146635,0.172865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107146867,0.17678719,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107147098,0.172865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107147338,0.164865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107147821,0.168865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107148080,0.160865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107148305,0.004,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107148529,0.00392198,63751.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107148530,0.16078198,63751.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107148988,0.002,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107149223,0.00392189,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107149473,0.006,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107149725,0.00992192,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107149941,0.00392192,63750.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107150171,0.16078592,63750.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107150430,0.157865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107150897,0.156865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107151179,0.16078712,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107152322,0.16578712,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107152555,0.005,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107152768,0.313718,63752.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107152991,0.166865,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107153201,0.01,63749.0,63748.0,0.158419]
["bitfinex","BTCUSD",1727107153419,0.004,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107153912,0.005,63749.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107154414,0.156861,63751.0,63748.0,0.001552]
["bitfinex","BTCUSD",1727107154861,0.002,63749.0,63748.0,0.31192086]
["bitfinex","BTCUSD",1727107155082,0.000828,63764.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727107155333,0.000828,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727107155551,0.000828,63764.0,63753.0,0.03270186]
["bitfinex","BTCUSD",1727107155552,0.000828,63764.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727107155776,0.000828,63764.0,63763.0,0.24753]
["bitfinex","BTCUSD",1727107156724,0.000828,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727107157208,0.000828,63764.0,63760.0,0.62864186]
["bitfinex","BTCUSD",1727107157209,0.000828,63764.0,63762.0,0.00129186]
["bitfinex","BTCUSD",1727107157441,0.000828,63764.0,63760.0,0.00129186]
["bitfinex","BTCUSD",1727107157678,0.002828,63764.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727107157917,0.00392097,63763.0,63757.0,0.313689]
["bitfinex","BTCUSD",1727107158148,0.00392097,63763.0,63755.0,0.00129186]
["bitfinex","BTCUSD",1727107158680,0.00392097,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727107158900,0.00392097,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727107159376,0.16075197,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727107159591,0.00392097,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727107160045,0.00392097,63763.0,63758.0,0.00129186]
["bitfinex","BTCUSD",1727107160272,0.16075197,63763.0,63759.0,0.156838]
["bitfinex","BTCUSD",1727107160522,0.00492097,63763.0,63758.0,0.313685]
["bitfinex","BTCUSD",1727107160736,0.00492097,63763.0,63757.0,0.00129186]
["bitfinex","BTCUSD",1727107160737,0.00492097,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727107161157,0.00392097,63763.0,63759.0,0.313678]
["bitfinex","BTCUSD",1727107161420,0.00592097,63763.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727107161648,0.00592097,63763.0,63757.0,0.00129186]
["bitfinex","BTCUSD",1727107161649,0.00592097,63763.0,63758.0,0.313682]
["bitfinex","BTCUSD",1727107161925,0.00592097,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727107162160,0.00692097,63763.0,63758.0,0.313682]
["bitfinex","BTCUSD",1727107162389,0.00592097,63763.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727107162623,0.00592097,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727107162624,0.00774897,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727107162866,0.00774897,63763.0,63759.0,0.313679]
["bitfinex","BTCUSD",1727107162867,0.000828,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727107163104,0.000828,63763.0,63762.0,0.188243]
["bitfinex","BTCUSD",1727107163348,0.002828,63763.0,63762.0,0.53723094]
["bitfinex","BTCUSD",1727107163583,0.002828,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107163805,0.001828,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107164033,0.002828,63763.0,63762.0,0.247233]
["bitfinex","BTCUSD",1727107164270,0.002828,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107164271,0.159658,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107164497,0.001828,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107164986,0.157658,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107165482,0.158658,63763.0,63762.0,0.0904]
["bitfinex","BTCUSD",1727107165784,0.158658,63763.0,63755.0,0.00129186]
["bitfinex","BTCUSD",1727107165785,0.156837,63761.0,63754.0,0.03141]
["bitfinex","BTCUSD",1727107165814,0.156838,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727107166017,0.156838,63760.0,63755.0,0.00129186]
["bitfinex","BTCUSD",1727107166018,0.156844,63758.0,63755.0,0.00129186]
["bitfinex","BTCUSD",1727107166255,0.156841,63759.0,63755.0,0.15814086]
["bitfinex","BTCUSD",1727107166501,0.156845,63758.0,63755.0,0.00129186]
["bitfinex","BTCUSD",1727107166918,0.156845,63758.0,63752.0,0.09189186]
["bitfinex","BTCUSD",1727107166919,0.23916913,63758.0,63752.0,0.09189186]
["bitfinex","BTCUSD",1727107167134,0.05928885,63758.0,63752.0,0.0906]
["bitfinex","BTCUSD",1727107167343,0.156855,63753.0,63752.0,0.0906]
["bitfinex","BTCUSD",1727107167541,0.156865,63749.0,63743.0,0.0935]
["bitfinex","BTCUSD",1727107167678,0.156865,63749.0,63743.0,0.250379]
["bitfinex","BTCUSD",1727107168079,0.156865,63749.0,63743.0,0.0935]
["bitfinex","BTCUSD",1727107168337,0.156865,63749.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727107168747,0.157865,63749.0,63745.0,0.00129186]
["bitfinex","BTCUSD",1727107168984,0.156865,63749.0,63745.0,0.10129186]
["bitfinex","BTCUSD",1727107169164,0.156865,63749.0,63743.0,0.35167086]
["bitfinex","BTCUSD",1727107169779,0.156865,63749.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727107169979,0.156865,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727107170391,0.156865,63749.0,63746.0,0.00129186]
["bitfinex","BTCUSD",1727107171004,0.156865,63749.0,63745.0,0.00129186]
["bitfinex","BTCUSD",1727107171207,0.156865,63749.0,63743.0,0.0935]
["bitfinex","BTCUSD",1727107171628,0.16078695,63749.0,63743.0,0.0935]
["bitfinex","BTCUSD",1727107171838,0.16078695,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107171839,0.3960866,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107172052,0.156865,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107172263,0.16078769,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107172476,0.18740558,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107172681,0.31583786,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107172887,0.31483786,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107173098,0.40506814,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107173299,0.27242131,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107173512,0.20540555,63749.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107173716,0.156884,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107174363,0.18150406,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107175186,0.18350406,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107175410,0.18150406,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107176687,0.19150406,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107177105,0.18150406,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107177312,0.18542668,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107177541,0.16080662,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107177760,0.50631433,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107177992,0.26709206,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107178219,0.156884,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107178886,0.16080697,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107179100,0.17080697,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107179331,0.16080697,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107179551,0.3047855,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107180001,0.2827855,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107180456,0.16680697,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107180690,0.162884,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107181470,0.168884,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107182630,0.012,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107182856,0.168884,63741.0,63740.0,0.0037874]
["bitfinex","BTCUSD",1727107183586,0.012,63741.0,63740.0,0.00507926]
["bitfinex","BTCUSD",1727107183815,0.006,63741.0,63740.0,0.25906626]
["bitfinex","BTCUSD",1727107185048,0.23612765,63749.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727107185296,0.23612765,63749.0,63745.0,0.31503886]
["bitfinex","BTCUSD",1727107185541,0.23612765,63749.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727107186028,0.23612765,63749.0,63746.0,0.00129186]
["bitfinex","BTCUSD",1727107186281,0.157693,63749.0,63745.0,0.00129186]
["bitfinex","BTCUSD",1727107186523,0.159693,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727107186766,0.001828,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727107186995,0.000828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107187224,0.000828,63749.0,63748.0,0.15815886]
["bitfinex","BTCUSD",1727107187458,0.001828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107187901,0.001828,63749.0,63748.0,0.15815886]
["bitfinex","BTCUSD",1727107188148,0.001828,63749.0,63746.0,0.00129186]
["bitfinex","BTCUSD",1727107188149,0.002828,63749.0,63746.0,0.00129186]
["bitfinex","BTCUSD",1727107188409,0.001828,63749.0,63743.0,0.31504686]
["bitfinex","BTCUSD",1727107188706,0.31374,63747.0,63740.0,0.2594294]
["bitfinex","BTCUSD",1727107188926,0.31374,63747.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107188927,0.156884,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107189144,0.16080642,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107190301,0.156884,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107190524,0.157884,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107191632,0.158884,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107191853,0.2518919,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107192135,0.18150357,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107192378,0.02461957,63741.0,63740.0,0.0054434]
["bitfinex","BTCUSD",1727107192612,0.02461957,63741.0,63740.0,0.1623304]
["bitfinex","BTCUSD",1727107192845,0.156873,63746.0,63740.0,0.3192174]
["bitfinex","BTCUSD",1727107193061,0.23532919,63745.0,63741.0,0.313766]
["bitfinex","BTCUSD",1727107193314,0.15687,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727107193525,0.04692529,63747.0,63740.0,0.3192174]
["bitfinex","BTCUSD",1727107193786,0.001,63741.0,63740.0,0.1623304]
["bitfinex","BTCUSD",1727107194737,0.001,63741.0,63740.0,0.1937404]
["bitfinex","BTCUSD",1727107194991,0.157694,63749.0,63740.0,0.0368534]
["bitfinex","BTCUSD",1727107195232,0.157694,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107195233,0.000828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107195470,0.000828,63749.0,63745.0,0.313747]
["bitfinex","BTCUSD",1727107195711,0.000828,63749.0,63746.0,0.313744]
["bitfinex","BTCUSD",1727107195978,0.000828,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727107196460,0.001828,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727107196652,0.000828,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727107196930,0.001828,63749.0,63747.0,0.15816086]
["bitfinex","BTCUSD",1727107197145,0.001828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107198345,0.000828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107198594,0.000828,63749.0,63747.0,0.00294786]
["bitfinex","BTCUSD",1727107198858,0.000828,63749.0,63747.0,0.15981586]
["bitfinex","BTCUSD",1727107198859,0.001828,63749.0,63747.0,0.15981586]
["bitfinex","BTCUSD",1727107199075,0.001828,63749.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107199508,0.001828,63749.0,63747.0,0.158524]
["bitfinex","BTCUSD",1727107199777,0.002828,63749.0,63747.0,0.158524]
["bitfinex","BTCUSD",1727107200038,0.001828,63749.0,63747.0,0.15981586]
["bitfinex","BTCUSD",1727107200355,0.001828,63749.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107200356,0.00574973,63749.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107201169,0.156867,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107201435,0.32518554,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107203053,0.158867,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107203266,0.16278933,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107203513,0.16349747,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107203708,0.3171827,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107203964,0.158867,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107204177,0.16178933,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107204659,0.16378933,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107204887,0.17378933,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107205602,0.17078933,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107205835,0.166867,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107206054,0.175867,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107206706,0.1797893,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107207378,0.31228152,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107207594,0.31298966,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107208327,0.29398966,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107208542,0.41498966,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107208771,0.41106736,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107208886,0.53506736,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107209131,0.54706736,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107209355,0.55806736,63748.0,63747.0,0.001656]
["bitfinex","BTCUSD",1727107209602,0.30759214,63741.0,63740.0,0.04930838]
["bitfinex","BTCUSD",1727107209826,0.15760714,63735.0,63734.0,0.001552]
["bitfinex","BTCUSD",1727107210077,0.51886775,63735.0,63734.0,0.001452]
["bitfinex","BTCUSD",1727107210311,0.57875556,63735.0,63734.0,0.001452]
["bitfinex","BTCUSD",1727107211501,0.76170083,63735.0,63734.0,0.001452]
["bitfinex","BTCUSD",1727107211757,0.156931,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107211984,0.51676873,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107212236,0.51284469,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107212470,0.34632503,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107212950,0.44024434,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107213433,0.17737976,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107213657,0.3465436,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107213895,0.48863037,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107214166,0.49133851,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107214391,0.3485436,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107214645,0.32261861,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107215106,0.32661861,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107215340,0.169751,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107215564,0.42593731,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107215787,0.43840834,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107216011,0.48536295,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107216964,0.49336295,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107217188,0.3290532,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107217403,0.41489662,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107217632,0.163751,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107218071,0.22613473,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107218543,0.158751,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107218817,0.003,63722.0,63721.0,0.0039874]
["bitfinex","BTCUSD",1727107219036,0.003,63722.0,63721.0,0.16221326]
["bitfinex","BTCUSD",1727107219037,0.004,63722.0,63721.0,0.16221326]
["bitfinex","BTCUSD",1727107219266,0.001,63722.0,63721.0,0.0981874]
["bitfinex","BTCUSD",1727107219534,0.001,63722.0,63721.0,0.25641326]
["bitfinex","BTCUSD",1727107219791,0.001,63722.0,63721.0,0.5168012]
["bitfinex","BTCUSD",1727107220028,0.001,63722.0,63721.0,0.5482112]
["bitfinex","BTCUSD",1727107220247,0.23530335,63734.0,63721.0,0.5482112]
["bitfinex","BTCUSD",1727107220248,0.23530335,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727107220479,0.23530335,63734.0,63733.0,0.283814]
["bitfinex","BTCUSD",1727107220711,0.23530335,63734.0,63733.0,0.28410586]
["bitfinex","BTCUSD",1727107220938,0.024625,63738.0,63736.0,0.00129186]
["bitfinex","BTCUSD",1727107221179,0.024625,63738.0,63737.0,0.08339186]
["bitfinex","BTCUSD",1727107221436,0.024625,63738.0,63737.0,0.24028586]
["bitfinex","BTCUSD",1727107222135,0.024625,63738.0,63737.0,0.08339186]
["bitfinex","BTCUSD",1727107222843,0.23530335,63744.0,63738.0,0.03141]
["bitfinex","BTCUSD",1727107223089,0.000828,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727107223318,0.000828,63749.0,63747.0,0.188279]
["bitfinex","BTCUSD",1727107223319,0.941206,63748.0,63747.0,0.188279]
["bitfinex","BTCUSD",1727107223576,0.000828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107223811,0.000828,63749.0,63747.0,0.03141]
["bitfinex","BTCUSD",1727107224480,0.001,63748.0,63747.0,0.03141]
["bitfinex","BTCUSD",1727107224713,0.000828,63749.0,63747.0,0.18828]
["bitfinex","BTCUSD",1727107224930,0.001828,63749.0,63747.0,0.03141]
["bitfinex","BTCUSD",1727107225156,0.001828,63749.0,63747.0,0.188279]
["bitfinex","BTCUSD",1727107225403,0.001828,63749.0,63747.0,0.03141]
["bitfinex","BTCUSD",1727107225859,0.001828,63749.0,63747.0,0.03270186]
["bitfinex","BTCUSD",1727107226104,0.001828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107226343,0.001828,63749.0,63747.0,0.03270186]
["bitfinex","BTCUSD",1727107226579,0.001828,63749.0,63747.0,0.00129186]
["bitfinex","BTCUSD",1727107226801,0.001828,63749.0,63744.0,0.00129186]
["bitfinex","BTCUSD",1727107227065,0.16178893,63748.0,63744.0,0.18957686]
["bitfinex","BTCUSD",1727107227307,0.15687,63747.0,63744.0,0.03270186]
["bitfinex","BTCUSD",1727107227541,0.156867,63748.0,63747.0,0.00129186]
["bitfinex","BTCUSD",1727107227786,0.156867,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1727107228024,0.002828,63749.0,63745.0,0.18957386]
["bitfinex","BTCUSD",1727107228025,0.001828,63749.0,63745.0,0.18957386]
["bitfinex","BTCUSD",1727107228298,0.000828,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727107228527,0.000828,63749.0,63748.0,0.251367]
["bitfinex","BTCUSD",1727107228772,0.000828,63749.0,63748.0,0.25265886]
["bitfinex","BTCUSD",1727107230186,0.001828,63749.0,63748.0,0.251367]
["bitfinex","BTCUSD",1727107230472,0.001828,63749.0,63745.0,0.002]
["bitfinex","BTCUSD",1727107230473,0.156872,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1727107230715,0.313766,63742.0,63739.0,0.0945]
["bitfinex","BTCUSD",1727107230973,0.156887,63740.0,63739.0,0.0945]
["bitfinex","BTCUSD",1727107231219,0.313787,63738.0,63732.0,0.00129186]
["bitfinex","BTCUSD",1727107231456,0.313766,63742.0,63734.0,0.00129186]
["bitfinex","BTCUSD",1727107231701,0.15689,63739.0,63734.0,0.00129186]
["bitfinex","BTCUSD",1727107231925,0.00392251,63738.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727107232200,0.02461917,63741.0,63738.0,0.00129186]
["bitfinex","BTCUSD",1727107232201,0.001,63740.0,63738.0,0.00129186]
["bitfinex","BTCUSD",1727107232682,0.001,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727107232913,0.001,63740.0,63739.0,0.252089]
["bitfinex","BTCUSD",1727107233397,0.313745,63746.0,63739.0,0.0952]
["bitfinex","BTCUSD",1727107233631,0.94135367,63744.0,63742.0,0.00129186]
["bitfinex","BTCUSD",1727107233861,0.94135367,63744.0,63739.0,0.0952]
["bitfinex","BTCUSD",1727107234113,0.15688,63743.0,63740.0,0.00129186]
["bitfinex","BTCUSD",1727107234337,0.15688,63743.0,63739.0,0.252087]
["bitfinex","BTCUSD",1727107234338,0.157887,63740.0,63739.0,0.0992]
["bitfinex","BTCUSD",1727107234571,0.1608092,63740.0,63739.0,0.0972]
["bitfinex","BTCUSD",1727107234855,0.1616352,63740.0,63739.0,0.0952]
["bitfinex","BTCUSD",1727107235087,0.1616352,63740.0,63739.0,0.0972]
["bitfinex","BTCUSD",1727107235328,0.1616352,63740.0,63739.0,0.0952]
["bitfinex","BTCUSD",1727107235776,0.157713,63740.0,63739.0,0.0952]
["bitfinex","BTCUSD",1727107236242,0.157713,63740.0,63739.0,0.0962]
["bitfinex","BTCUSD",1727107236742,0.157713,63740.0,63739.0,0.0972]
["bitfinex","BTCUSD",1727107237191,0.000826,63740.0,63739.0,0.255089]
["bitfinex","BTCUSD",1727107237660,0.000826,63740.0,63739.0,0.257089]
["bitfinex","BTCUSD",1727107238511,0.000826,63740.0,63739.0,0.25838086]
["bitfinex","BTCUSD",1727107238919,0.000826,63740.0,63739.0,0.43776595]
["bitfinex","BTCUSD",1727107239147,0.000826,63740.0,63739.0,0.5136688]
["bitfinex","BTCUSD",1727107239391,0.000826,63740.0,63739.0,0.5440788]
["bitfinex","BTCUSD",1727107239638,0.000826,63740.0,63739.0,0.77338821]
["bitfinex","BTCUSD",1727107239887,0.000826,63740.0,63739.0,0.76938821]
["bitfinex","BTCUSD",1727107240132,0.001826,63740.0,63739.0,0.77138821]
["bitfinex","BTCUSD",1727107240369,0.23533288,63748.0,63747.0,0.18828]
["bitfinex","BTCUSD",1727107241079,0.000828,63749.0,63748.0,0.188277]
["bitfinex","BTCUSD",1727107241777,0.000828,63749.0,63748.0,0.46166099]
["bitfinex","BTCUSD",1727107242014,0.000828,63749.0,63748.0,0.46056494]
["bitfinex","BTCUSD",1727107242553,0.23616088,63763.0,63748.0,0.46056494]
["bitfinex","BTCUSD",1727107242554,0.23533288,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727107242781,0.23533288,63762.0,63761.0,0.03141]
["bitfinex","BTCUSD",1727107243042,0.23533288,63762.0,63761.0,0.188245]
["bitfinex","BTCUSD",1727107243259,0.000828,63763.0,63762.0,0.188243]
["bitfinex","BTCUSD",1727107244971,0.000828,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1727107244972,0.15866,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1727107245199,0.16258102,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1727107245681,0.16258102,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1727107245682,0.16358102,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1727107246134,0.16258102,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1727107246376,0.16157902,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727107246851,0.157659,63763.0,63756.0,0.470539]
["bitfinex","BTCUSD",1727107247074,0.157659,63763.0,63758.0,0.15684]
["bitfinex","BTCUSD",1727107247330,0.157659,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727107247782,0.157659,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727107247783,0.006828,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727107248010,0.000828,63763.0,63762.0,0.03241]
["bitfinex","BTCUSD",1727107248490,0.000828,63763.0,63762.0,0.284143]
["bitfinex","BTCUSD",1727107248712,0.000828,63763.0,63762.0,0.28543486]
["bitfinex","BTCUSD",1727107248968,0.000828,63763.0,63762.0,0.36802839]
["bitfinex","BTCUSD",1727107249213,0.000828,63763.0,63762.0,0.38893486]
["bitfinex","BTCUSD",1727107249695,0.000828,63763.0,63762.0,0.5442228]
["bitfinex","BTCUSD",1727107250112,0.000828,63763.0,63762.0,0.5462228]
["bitfinex","BTCUSD",1727107250334,0.000828,63763.0,63762.0,0.5442228]
["bitfinex","BTCUSD",1727107250572,0.001828,63763.0,63762.0,0.5542228]
["bitfinex","BTCUSD",1727107250821,0.002828,63763.0,63762.0,0.5642228]
["bitfinex","BTCUSD",1727107251058,0.000828,63763.0,63762.0,0.5442228]
["bitfinex","BTCUSD",1727107251599,0.001828,63763.0,63762.0,0.5582228]
["bitfinex","BTCUSD",1727107251827,0.000828,63763.0,63762.0,0.5442228]
["bitfinex","BTCUSD",1727107252526,0.001828,63763.0,63762.0,0.5582228]
["bitfinex","BTCUSD",1727107252975,0.001828,63763.0,63762.0,0.5722228]
["bitfinex","BTCUSD",1727107252976,0.002828,63763.0,63762.0,0.5722228]
["bitfinex","BTCUSD",1727107253192,0.001828,63763.0,63762.0,0.5582228]
["bitfinex","BTCUSD",1727107253458,0.002828,63763.0,63762.0,0.5722228]
["bitfinex","BTCUSD",1727107254174,0.02460705,63777.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727107254398,0.02460705,63777.0,63773.0,0.345017]
["bitfinex","BTCUSD",1727107254399,0.02460705,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727107254651,0.94092556,63780.0,63778.0,0.156792]
["bitfinex","BTCUSD",1727107254903,0.94092556,63780.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727107255116,0.156788,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727107255360,0.313561,63784.0,63774.0,0.313604]
["bitfinex","BTCUSD",1727107255586,0.314379,63786.0,63773.0,0.03141]
["bitfinex","BTCUSD",1727107255587,0.00391973,63783.0,63773.0,0.03141]
["bitfinex","BTCUSD",1727107255815,0.000827,63786.0,63773.0,0.188215]
["bitfinex","BTCUSD",1727107255816,0.156796,63777.0,63773.0,0.188215]
["bitfinex","BTCUSD",1727107256050,0.156802,63775.0,63773.0,0.03141]
["bitfinex","BTCUSD",1727107256492,0.156798,63776.0,63774.0,0.003]
["bitfinex","BTCUSD",1727107256713,0.313584,63779.0,63774.0,0.003]
["bitfinex","BTCUSD",1727107256946,0.313563,63783.0,63773.0,0.03141]
["bitfinex","BTCUSD",1727107256947,0.94092556,63778.0,63776.0,0.003]
["bitfinex","BTCUSD",1727107257208,0.156803,63774.0,63773.0,0.03141]
["bitfinex","BTCUSD",1727107257426,0.156803,63774.0,63773.0,0.03641]
["bitfinex","BTCUSD",1727107257761,0.16072352,63774.0,63773.0,0.01]
["bitfinex","BTCUSD",1727107258004,0.0802,63776.0,63762.0,0.313665]
["bitfinex","BTCUSD",1727107258246,0.0802,63776.0,63769.0,0.00129186]
["bitfinex","BTCUSD",1727107258491,0.156809,63772.0,63769.0,0.00129186]
["bitfinex","BTCUSD",1727107258758,0.313608,63774.0,63769.0,0.00129186]
["bitfinex","BTCUSD",1727107258979,0.156809,63772.0,63768.0,0.03141]
["bitfinex","BTCUSD",1727107259243,0.156816,63769.0,63768.0,0.03141]
["bitfinex","BTCUSD",1727107259473,0.313622,63771.0,63768.0,0.03141]
["bitfinex","BTCUSD",1727107259474,0.156814,63770.0,63768.0,0.03141]
["bitfinex","BTCUSD",1727107259715,0.156814,63770.0,63767.0,0.00129186]
["bitfinex","BTCUSD",1727107259972,0.02460756,63772.0,63769.0,0.003]
["bitfinex","BTCUSD",1727107260428,0.00392055,63771.0,63766.0,0.188231]
["bitfinex","BTCUSD",1727107260655,0.156815,63770.0,63768.0,0.03841]
["bitfinex","BTCUSD",1727107260885,0.156815,63770.0,63768.0,0.004]
["bitfinex","BTCUSD",1727107260886,0.16073658,63769.0,63768.0,0.004]
["bitfinex","BTCUSD",1727107261375,0.156823,63766.0,63763.0,0.03141]
["bitfinex","BTCUSD",1727107261595,0.156823,63766.0,63763.0,0.03270186]
["bitfinex","BTCUSD",1727107261842,0.00392076,63767.0,63763.0,0.03141]
["bitfinex","BTCUSD",1727107262074,0.156828,63764.0,63763.0,0.03141]
["bitfinex","BTCUSD",1727107262566,0.313632,63769.0,63764.0,0.03141]
["bitfinex","BTCUSD",1727107262823,0.02460756,63772.0,63766.0,0.03141]
["bitfinex","BTCUSD",1727107263045,0.02460756,63772.0,63758.0,0.00129186]
["bitfinex","BTCUSD",1727107263046,0.02460756,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727107263301,0.94092556,63771.0,63770.0,0.03141]
["bitfinex","BTCUSD",1727107263542,0.156811,63771.0,63770.0,0.03141]
["bitfinex","BTCUSD",1727107263793,0.02460756,63772.0,63763.0,0.007]
["bitfinex","BTCUSD",1727107263794,0.156828,63764.0,63763.0,0.007]
["bitfinex","BTCUSD",1727107264038,0.02852796,63772.0,63759.0,0.00129186]
["bitfinex","BTCUSD",1727107264039,0.02460756,63772.0,63759.0,0.00129186]
["bitfinex","BTCUSD",1727107264267,0.23521848,63771.0,63766.0,0.001]
["bitfinex","BTCUSD",1727107264489,0.02460756,63772.0,63766.0,0.001]
["bitfinex","BTCUSD",1727107264490,0.156814,63770.0,63766.0,0.157822]
["bitfinex","BTCUSD",1727107264712,0.00392056,63771.0,63766.0,0.001]
["bitfinex","BTCUSD",1727107264955,0.156816,63769.0,63766.0,0.03241]
["bitfinex","BTCUSD",1727107265445,0.156819,63768.0,63766.0,0.03241]
["bitfinex","BTCUSD",1727107265679,0.36113161,63774.0,63766.0,0.03141]
["bitfinex","BTCUSD",1727107265918,0.313623,63771.0,63766.0,0.188232]
["bitfinex","BTCUSD",1727107266199,0.156816,63769.0,63766.0,0.188232]
["bitfinex","BTCUSD",1727107266457,0.16073356,63770.0,63767.0,0.15811186]
["bitfinex","BTCUSD",1727107266682,0.000826,63774.0,63767.0,0.00129186]
["bitfinex","BTCUSD",1727107266911,0.000826,63774.0,63773.0,0.00129186]
["bitfinex","BTCUSD",1727107267162,0.000826,63774.0,63772.0,0.00129186]
["bitfinex","BTCUSD",1727107267382,0.000826,63774.0,63772.0,0.15809986]
["bitfinex","BTCUSD",1727107267623,0.000826,63774.0,63769.0,0.313628]
["bitfinex","BTCUSD",1727107267624,0.000826,63774.0,63773.0,0.00129186]
["bitfinex","BTCUSD",1727107268094,0.000826,63774.0,63769.0,0.313628]
["bitfinex","BTCUSD",1727107268095,0.314436,63774.0,63769.0,0.00129186]
["bitfinex","BTCUSD",1727107268337,0.00392039,63773.0,63769.0,0.00129186]
["bitfinex","BTCUSD",1727107268572,0.314436,63774.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727107268573,0.000826,63774.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727107268844,0.000826,63774.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727107269091,0.15763,63774.0,63771.0,0.15681]
["bitfinex","BTCUSD",1727107269340,0.000826,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107269588,0.000826,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727107269826,0.000826,63774.0,63773.0,0.188216]
["bitfinex","BTCUSD",1727107270312,0.001826,63774.0,63773.0,0.18950786]
["bitfinex","BTCUSD",1727107270583,0.156813,63770.0,63769.0,0.0779]
["bitfinex","BTCUSD",1727107270827,0.313637,63768.0,63764.0,0.03141]
["bitfinex","BTCUSD",1727107271072,0.313629,63770.0,63764.0,0.03141]
["bitfinex","BTCUSD",1727107271313,0.156822,63767.0,63764.0,0.03141]
["bitfinex","BTCUSD",1727107271558,0.313632,63769.0,63764.0,0.03141]
["bitfinex","BTCUSD",1727107271795,0.00392058,63768.0,63762.0,0.00129186]
["bitfinex","BTCUSD",1727107272033,0.313646,63766.0,63762.0,0.03141]
["bitfinex","BTCUSD",1727107272270,1.09778307,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107272563,0.36299158,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107272789,0.62627076,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107273018,0.33063496,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107273245,0.5237783,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107273495,0.25174089,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107273721,0.18936117,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107273972,0.03561217,63764.0,63763.0,0.16077386]
["bitfinex","BTCUSD",1727107274203,0.03161217,63764.0,63763.0,0.16077386]
["bitfinex","BTCUSD",1727107274438,0.013,63764.0,63763.0,0.19318386]
["bitfinex","BTCUSD",1727107274660,0.013,63764.0,63763.0,0.191892]
["bitfinex","BTCUSD",1727107275101,0.006,63764.0,63763.0,0.19218386]
["bitfinex","BTCUSD",1727107275588,0.006,63764.0,63763.0,0.19518386]
["bitfinex","BTCUSD",1727107275827,0.2360703,63774.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107276075,0.156808,63772.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727107276309,0.3928763,63774.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727107276539,0.2360703,63774.0,63768.0,0.313634]
["bitfinex","BTCUSD",1727107276772,0.156814,63770.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107276995,0.31753634,63773.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107276996,0.156816,63769.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107277225,0.36047697,63773.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107277447,0.156813,63771.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107277694,0.156818,63768.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727107277927,0.156828,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107278403,0.156827,63765.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107278862,0.33825291,63767.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107279091,0.02460891,63767.0,63763.0,0.033062]
["bitfinex","BTCUSD",1727107279342,0.02460891,63767.0,63765.0,0.03141]
["bitfinex","BTCUSD",1727107279823,0.02460891,63767.0,63764.0,0.313655]
["bitfinex","BTCUSD",1727107279824,0.02460891,63767.0,63766.0,0.188233]
["bitfinex","BTCUSD",1727107281477,0.02560891,63767.0,63766.0,0.195233]
["bitfinex","BTCUSD",1727107281977,0.02560891,63767.0,63766.0,0.62579658]
["bitfinex","BTCUSD",1727107281978,0.001,63767.0,63766.0,0.62579658]
["bitfinex","BTCUSD",1727107282211,0.002,63767.0,63766.0,0.78808452]
["bitfinex","BTCUSD",1727107282695,0.000826,63774.0,63773.0,0.53717958]
["bitfinex","BTCUSD",1727107283462,0.000826,63774.0,63773.0,0.69246752]
["bitfinex","BTCUSD",1727107284658,0.001826,63774.0,63773.0,0.70646752]
["bitfinex","BTCUSD",1727107285362,0.001826,63774.0,63773.0,0.70775938]
["bitfinex","BTCUSD",1727107285845,0.001826,63774.0,63773.0,0.79025938]
["bitfinex","BTCUSD",1727107286074,0.002826,63774.0,63773.0,0.80425938]
["bitfinex","BTCUSD",1727107286744,0.23606023,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727107286992,0.23606023,63786.0,63785.0,0.28897786]
["bitfinex","BTCUSD",1727107287471,0.000827,63786.0,63785.0,0.28897786]
["bitfinex","BTCUSD",1727107287709,0.000827,63786.0,63785.0,0.290068]
["bitfinex","BTCUSD",1727107288199,0.000827,63786.0,63785.0,0.296068]
["bitfinex","BTCUSD",1727107288440,0.000827,63786.0,63785.0,0.57435594]
["bitfinex","BTCUSD",1727107288681,0.000827,63786.0,63785.0,0.6561658]
["bitfinex","BTCUSD",1727107290140,0.000827,63786.0,63785.0,0.6501658]
["bitfinex","BTCUSD",1727107290369,0.000827,63786.0,63785.0,0.6691658]
["bitfinex","BTCUSD",1727107290606,0.000827,63786.0,63785.0,0.40797786]
["bitfinex","BTCUSD",1727107290874,0.000827,63786.0,63785.0,0.30297786]
["bitfinex","BTCUSD",1727107291342,0.000827,63786.0,63785.0,0.28897786]
["bitfinex","BTCUSD",1727107291587,0.000827,63786.0,63785.0,0.4952658]
["bitfinex","BTCUSD",1727107291827,0.000827,63786.0,63785.0,0.4812658]
["bitfinex","BTCUSD",1727107293032,0.000827,63786.0,63785.0,0.4672658]
["bitfinex","BTCUSD",1727107293281,0.000827,63786.0,63785.0,0.4812658]
["bitfinex","BTCUSD",1727107293998,0.000827,63786.0,63785.0,0.4952658]
["bitfinex","BTCUSD",1727107294255,0.000827,63786.0,63785.0,0.4812658]
["bitfinex","BTCUSD",1727107294511,0.000827,63786.0,63785.0,0.4952658]
["bitfinex","BTCUSD",1727107294745,0.000827,63786.0,63785.0,0.5952658]
["bitfinex","BTCUSD",1727107296440,0.000827,63786.0,63785.0,0.315686]
["bitfinex","BTCUSD",1727107298281,0.000827,63786.0,63785.0,0.216186]
["bitfinex","BTCUSD",1727107299419,0.000827,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107299420,0.36036458,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107299679,0.3033849,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107299906,0.02543057,63786.0,63785.0,0.05941]
["bitfinex","BTCUSD",1727107300143,0.02543057,63786.0,63785.0,0.014]
["bitfinex","BTCUSD",1727107300392,0.02543057,63786.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727107300611,0.02543057,63786.0,63785.0,0.202186]
["bitfinex","BTCUSD",1727107300828,0.02543057,63786.0,63785.0,0.195186]
["bitfinex","BTCUSD",1727107301322,0.02543057,63786.0,63785.0,0.04570186]
["bitfinex","BTCUSD",1727107301544,0.18220457,63786.0,63785.0,0.03841]
["bitfinex","BTCUSD",1727107301807,0.02543057,63786.0,63785.0,0.03841]
["bitfinex","BTCUSD",1727107302011,0.02543057,63786.0,63785.0,0.04641]
["bitfinex","BTCUSD",1727107302222,0.02543057,63786.0,63785.0,0.03941]
["bitfinex","BTCUSD",1727107302477,0.02543057,63786.0,63785.0,0.04541]
["bitfinex","BTCUSD",1727107302913,0.02543057,63786.0,63785.0,0.03941]
["bitfinex","BTCUSD",1727107303424,0.18220457,63786.0,63785.0,0.04741]
["bitfinex","BTCUSD",1727107303951,0.02543057,63786.0,63785.0,0.03941]
["bitfinex","BTCUSD",1727107304173,0.02543057,63786.0,63785.0,0.04741]
["bitfinex","BTCUSD",1727107304395,0.18220457,63786.0,63785.0,0.03941]
["bitfinex","BTCUSD",1727107304634,0.18220457,63786.0,63785.0,0.04741]
["bitfinex","BTCUSD",1727107305120,0.02543057,63786.0,63785.0,0.04741]
["bitfinex","BTCUSD",1727107305835,0.02543057,63786.0,63785.0,0.204186]
["bitfinex","BTCUSD",1727107306094,0.000827,63786.0,63785.0,0.20547786]
["bitfinex","BTCUSD",1727107306555,0.000827,63786.0,63785.0,0.43044144]
["bitfinex","BTCUSD",1727107307025,0.000827,63786.0,63785.0,0.30317786]
["bitfinex","BTCUSD",1727107308461,0.000827,63786.0,63785.0,0.04741]
["bitfinex","BTCUSD",1727107308684,0.000827,63786.0,63785.0,0.204186]
["bitfinex","BTCUSD",1727107309145,0.000827,63786.0,63785.0,0.20547786]
["bitfinex","BTCUSD",1727107309395,0.000827,63786.0,63785.0,0.30047786]
["bitfinex","BTCUSD",1727107309861,0.000827,63786.0,63785.0,0.30156781]
["bitfinex","BTCUSD",1727107310083,0.000827,63786.0,63785.0,0.37776781]
["bitfinex","BTCUSD",1727107310328,0.000827,63786.0,63785.0,0.50394144]
["bitfinex","BTCUSD",1727107311025,0.000827,63786.0,63785.0,0.37667786]
["bitfinex","BTCUSD",1727107311276,0.000827,63786.0,63785.0,0.204186]
["bitfinex","BTCUSD",1727107312668,0.000827,63786.0,63785.0,0.300386]
["bitfinex","BTCUSD",1727107312896,0.000827,63786.0,63785.0,0.30147592]
["bitfinex","BTCUSD",1727107313131,0.000827,63786.0,63785.0,0.32447592]
["bitfinex","BTCUSD",1727107313356,0.000827,63786.0,63785.0,0.47867394]
["bitfinex","BTCUSD",1727107314296,0.000827,63786.0,63785.0,0.65947394]
["bitfinex","BTCUSD",1727107315200,0.000827,63786.0,63785.0,0.6527658]
["bitfinex","BTCUSD",1727107315455,0.000827,63786.0,63785.0,0.6587658]
["bitfinex","BTCUSD",1727107315933,0.000827,63786.0,63785.0,0.6727658]
["bitfinex","BTCUSD",1727107316196,0.000827,63786.0,63785.0,0.41367786]
["bitfinex","BTCUSD",1727107316457,0.000827,63786.0,63785.0,0.05941]
["bitfinex","BTCUSD",1727107316681,0.000827,63786.0,63785.0,0.216186]
["bitfinex","BTCUSD",1727107317160,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107317402,0.000827,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107318126,0.000827,63786.0,63785.0,0.51802938]
["bitfinex","BTCUSD",1727107318131,0.000827,63786.0,63785.0,0.50402938]
["bitfinex","BTCUSD",1727107318387,0.000827,63786.0,63785.0,0.59902938]
["bitfinex","BTCUSD",1727107318625,0.000827,63786.0,63785.0,0.59802938]
["bitfinex","BTCUSD",1727107319103,0.000827,63786.0,63785.0,0.59902938]
["bitfinex","BTCUSD",1727107319332,0.000827,63786.0,63785.0,0.60402938]
["bitfinex","BTCUSD",1727107319575,0.000827,63786.0,63785.0,0.61802938]
["bitfinex","BTCUSD",1727107320720,0.000827,63786.0,63785.0,0.71802938]
["bitfinex","BTCUSD",1727107320953,0.000827,63786.0,63785.0,0.5907658]
["bitfinex","BTCUSD",1727107321181,0.000827,63786.0,63785.0,0.4907658]
["bitfinex","BTCUSD",1727107325496,0.000827,63786.0,63785.0,0.216186]
["bitfinex","BTCUSD",1727107325797,0.07126482,63786.0,63785.0,0.216186]
["bitfinex","BTCUSD",1727107326278,0.04781021,63786.0,63785.0,0.216186]
["bitfinex","BTCUSD",1727107326500,0.000827,63786.0,63785.0,0.202186]
["bitfinex","BTCUSD",1727107326778,0.000827,63786.0,63785.0,0.237186]
["bitfinex","BTCUSD",1727107327231,0.000827,63786.0,63785.0,0.337186]
["bitfinex","BTCUSD",1727107327452,0.000827,63786.0,63785.0,0.32447786]
["bitfinex","BTCUSD",1727107327668,0.000827,63786.0,63785.0,0.33647786]
["bitfinex","BTCUSD",1727107328351,0.000827,63786.0,63785.0,0.28947786]
["bitfinex","BTCUSD",1727107328593,0.04781021,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107328709,0.000827,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107328943,0.000827,63786.0,63785.0,0.28947786]
["bitfinex","BTCUSD",1727107329148,0.000827,63786.0,63785.0,0.30347786]
["bitfinex","BTCUSD",1727107329380,0.000827,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107329572,0.000827,63786.0,63785.0,0.30347786]
["bitfinex","BTCUSD",1727107329793,0.000827,63786.0,63785.0,0.05841]
["bitfinex","BTCUSD",1727107330040,0.11841545,63786.0,63785.0,0.05841]
["bitfinex","BTCUSD",1727107330238,0.29196134,63786.0,63785.0,0.05841]
["bitfinex","BTCUSD",1727107330444,0.17437289,63786.0,63785.0,0.04441]
["bitfinex","BTCUSD",1727107331150,0.17437289,63786.0,63785.0,0.05741]
["bitfinex","BTCUSD",1727107331151,0.29197366,63786.0,63785.0,0.05741]
["bitfinex","BTCUSD",1727107331372,0.17437289,63786.0,63785.0,0.20247786]
["bitfinex","BTCUSD",1727107331549,0.11842494,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107331758,0.17437289,63786.0,63785.0,0.19647786]
["bitfinex","BTCUSD",1727107332098,0.17437289,63786.0,63785.0,0.20247786]
["bitfinex","BTCUSD",1727107332323,0.07138369,63786.0,63785.0,0.20247786]
["bitfinex","BTCUSD",1727107332531,0.07138436,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107332771,0.09490397,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107332983,0.26871042,63786.0,63785.0,0.19947786]
["bitfinex","BTCUSD",1727107333200,0.26871042,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107333462,0.07138364,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107333888,0.07138364,63786.0,63785.0,0.19947786]
["bitfinex","BTCUSD",1727107334097,0.17448046,63786.0,63785.0,0.19947786]
["bitfinex","BTCUSD",1727107334314,0.04786311,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107334537,0.04786311,63786.0,63785.0,0.3807658]
["bitfinex","BTCUSD",1727107334780,0.04786311,63786.0,63785.0,0.31547786]
["bitfinex","BTCUSD",1727107334987,0.07138279,63786.0,63785.0,0.31547786]
["bitfinex","BTCUSD",1727107335207,0.07138486,63786.0,63785.0,0.30247786]
["bitfinex","BTCUSD",1727107335447,0.17458608,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107335667,0.11841999,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107335913,0.11841999,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107336131,0.11841999,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107336132,0.29102348,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107336559,0.17343049,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107337013,0.17343049,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107337243,0.17343049,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107337450,0.11844823,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107337666,0.29105172,63786.0,63785.0,0.20347786]
["bitfinex","BTCUSD",1727107337901,0.17343049,63786.0,63785.0,0.18947786]
["bitfinex","BTCUSD",1727107338101,0.29105172,63786.0,63785.0,0.20047786]
["bitfinex","BTCUSD",1727107338537,0.17343049,63786.0,63785.0,0.20047786]
["bitfinex","BTCUSD",1727107338747,0.17343049,63786.0,63785.0,0.21147786]
["bitfinex","BTCUSD",1727107339201,0.11844655,63786.0,63785.0,0.21147786]
["bitfinex","BTCUSD",1727107339428,0.29105004,63786.0,63785.0,0.21147786]
["bitfinex","BTCUSD",1727107340510,0.29105004,63786.0,63785.0,0.58685609]
["bitfinex","BTCUSD",1727107340511,0.26752468,63786.0,63785.0,0.58685609]
["bitfinex","BTCUSD",1727107340736,0.04787357,63786.0,63785.0,0.5857658]
["bitfinex","BTCUSD",1727107340983,0.000827,63786.0,63785.0,0.6607658]
["bitfinex","BTCUSD",1727107341716,0.000827,63786.0,63785.0,0.6497658]
["bitfinex","BTCUSD",1727107341933,0.000827,63786.0,63785.0,0.65423916]
["bitfinex","BTCUSD",1727107342129,0.000827,63786.0,63785.0,0.65723916]
["bitfinex","BTCUSD",1727107342395,0.000827,63786.0,63785.0,0.67123916]
["bitfinex","BTCUSD",1727107343765,0.000827,63786.0,63785.0,0.6667658]
["bitfinex","BTCUSD",1727107345296,0.000827,63786.0,63785.0,0.43647786]
["bitfinex","BTCUSD",1727107345511,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107345758,0.07137962,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107346414,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107347257,0.07138488,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107347688,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107349081,0.0713877,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107349320,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107350504,0.04787056,63786.0,63785.0,0.24047786]
["bitfinex","BTCUSD",1727107350716,0.000827,63786.0,63785.0,0.24047786]
["bitfinex","BTCUSD",1727107350926,0.04787056,63786.0,63785.0,0.24047786]
["bitfinex","BTCUSD",1727107351383,0.000827,63786.0,63785.0,0.24047786]
["bitfinex","BTCUSD",1727107351595,0.07139478,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107352749,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107354090,0.17346177,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107354308,0.26756195,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107355018,0.17346177,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107355459,0.000827,63786.0,63785.0,0.21747786]
["bitfinex","BTCUSD",1727107356144,0.000827,63786.0,63785.0,0.30797786]
["bitfinex","BTCUSD",1727107356406,0.04787574,63786.0,63785.0,0.30797786]
["bitfinex","BTCUSD",1727107356698,0.04787574,63786.0,63785.0,0.48735598]
["bitfinex","BTCUSD",1727107356699,0.000827,63786.0,63785.0,0.48735598]
["bitfinex","BTCUSD",1727107356921,0.000827,63786.0,63785.0,0.4862658]
["bitfinex","BTCUSD",1727107357351,0.000827,63786.0,63785.0,0.5667658]
["bitfinex","BTCUSD",1727107358458,0.000827,63786.0,63785.0,0.4862658]
["bitfinex","BTCUSD",1727107359791,0.000827,63786.0,63785.0,0.5862658]
["bitfinex","BTCUSD",1727107360513,0.000827,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107360514,0.04787574,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107360739,0.04787845,63786.0,63785.0,0.31747786]
["bitfinex","BTCUSD",1727107360994,0.07140097,63786.0,63785.0,0.05941]
["bitfinex","BTCUSD",1727107361237,0.27522622,63786.0,63785.0,0.05941]
["bitfinex","BTCUSD",1727107361499,0.53256798,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107361724,0.62769544,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107361957,0.40825283,63786.0,63785.0,0.028]
["bitfinex","BTCUSD",1727107362433,0.40754469,63786.0,63785.0,0.014]
["bitfinex","BTCUSD",1727107362664,0.43285708,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1727107362896,0.43214894,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1727107363134,0.313558,63784.0,63772.0,0.03143]
["bitfinex","BTCUSD",1727107363381,0.313558,63784.0,63770.0,0.54885923]
["bitfinex","BTCUSD",1727107363382,0.14112997,63779.0,63778.0,0.23523323]
["bitfinex","BTCUSD",1727107363623,0.17364369,63779.0,63778.0,0.00029186]
["bitfinex","BTCUSD",1727107363838,0.17364369,63779.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727107363839,0.14112997,63784.0,63779.0,0.00129186]
["bitfinex","BTCUSD",1727107364088,0.31516245,63785.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727107364361,0.17403248,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727107364604,0.17403248,63784.0,63783.0,0.188211]
["bitfinex","BTCUSD",1727107364826,0.17437841,63785.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727107365042,0.17437841,63785.0,63783.0,0.188211]
["bitfinex","BTCUSD",1727107365043,0.17437841,63784.0,63783.0,0.188211]
["bitfinex","BTCUSD",1727107365265,0.29192381,63784.0,63783.0,0.501773]
["bitfinex","BTCUSD",1727107365499,0.29192381,63784.0,63783.0,0.344992]
["bitfinex","BTCUSD",1727107365500,0.17437841,63784.0,63783.0,0.344992]
["bitfinex","BTCUSD",1727107365731,0.29192381,63785.0,63783.0,0.350992]
["bitfinex","BTCUSD",1727107365943,0.17437841,63784.0,63783.0,0.350992]
["bitfinex","BTCUSD",1727107366172,0.29205369,63785.0,63783.0,0.507773]
["bitfinex","BTCUSD",1727107366430,0.29205369,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107367152,0.29205369,63785.0,63783.0,0.194211]
["bitfinex","BTCUSD",1727107367384,0.29205542,63784.0,63783.0,0.198211]
["bitfinex","BTCUSD",1727107368061,0.1745127,63784.0,63783.0,0.18950286]
["bitfinex","BTCUSD",1727107368327,0.29205542,63785.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727107368550,0.29205542,63784.0,63783.0,0.03543]
["bitfinex","BTCUSD",1727107368770,0.29205286,63784.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727107368999,0.1745127,63784.0,63783.0,0.193211]
["bitfinex","BTCUSD",1727107369247,0.3312917,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1727107369492,0.313569,63782.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727107369728,0.25081797,63780.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727107369962,0.09402797,63780.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727107370204,0.156791,63779.0,63778.0,0.03143]
["bitfinex","BTCUSD",1727107370413,0.11753497,63779.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107370633,0.4876219,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727107370634,0.156789,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727107370854,0.07051563,63777.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727107371085,0.17383167,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1727107371086,0.11752619,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1727107371316,0.14213061,63779.0,63778.0,0.159793]
["bitfinex","BTCUSD",1727107371543,0.14213061,63779.0,63778.0,0.15808486]
["bitfinex","BTCUSD",1727107371786,0.14213061,63779.0,63777.0,0.03272186]
["bitfinex","BTCUSD",1727107372034,0.02460442,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727107372538,0.02460442,63779.0,63778.0,0.283223]
["bitfinex","BTCUSD",1727107372539,0.11752446,63779.0,63778.0,0.283223]
["bitfinex","BTCUSD",1727107372752,0.11752446,63779.0,63778.0,0.385123]
["bitfinex","BTCUSD",1727107373211,0.04700323,63782.0,63778.0,0.22833]
["bitfinex","BTCUSD",1727107373462,0.04700323,63782.0,63781.0,0.03143]
["bitfinex","BTCUSD",1727107373678,0.09400646,63785.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727107373679,0.09401168,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727107373922,0.09401168,63784.0,63783.0,0.18950286]
["bitfinex","BTCUSD",1727107374373,0.09401168,63785.0,63784.0,0.00029186]
["bitfinex","BTCUSD",1727107374598,0.26835958,63785.0,63784.0,0.15807086]
["bitfinex","BTCUSD",1727107375748,0.26835958,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107375749,0.1743479,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107376226,0.1743479,63785.0,63784.0,0.160779]
["bitfinex","BTCUSD",1727107376448,0.09400851,63785.0,63784.0,0.160779]
["bitfinex","BTCUSD",1727107376664,0.29185929,63785.0,63784.0,0.008]
["bitfinex","BTCUSD",1727107376895,0.1743479,63785.0,63784.0,0.164779]
["bitfinex","BTCUSD",1727107377342,0.29185929,63785.0,63784.0,0.164779]
["bitfinex","BTCUSD",1727107377567,0.29186081,63785.0,63784.0,0.164779]
["bitfinex","BTCUSD",1727107377790,0.1743479,63785.0,63784.0,0.164779]
["bitfinex","BTCUSD",1727107378019,0.3311239,63785.0,63784.0,0.008]
["bitfinex","BTCUSD",1727107378231,0.41344267,63785.0,63784.0,0.008]
["bitfinex","BTCUSD",1727107379203,0.17396667,63785.0,63784.0,0.004]
["bitfinex","BTCUSD",1727107379425,0.17396667,63785.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727107379636,0.17396667,63785.0,63784.0,0.00329186]
["bitfinex","BTCUSD",1727107379831,0.33074267,63785.0,63784.0,0.002]
["bitfinex","BTCUSD",1727107380096,0.33074267,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1727107380308,0.17396667,63785.0,63784.0,0.157779]
["bitfinex","BTCUSD",1727107380536,0.11749765,63785.0,63784.0,0.19450086]
["bitfinex","BTCUSD",1727107380766,0.19939574,63786.0,63784.0,0.19450086]
["bitfinex","BTCUSD",1727107380767,0.09592437,63786.0,63785.0,0.18949786]
["bitfinex","BTCUSD",1727107381025,0.09592437,63786.0,63785.0,0.31358821]
["bitfinex","BTCUSD",1727107381026,0.000827,63786.0,63785.0,0.31358821]
["bitfinex","BTCUSD",1727107381260,0.000827,63786.0,63785.0,0.31249786]
["bitfinex","BTCUSD",1727107382198,0.000827,63786.0,63785.0,0.32249786]
["bitfinex","BTCUSD",1727107382416,0.000827,63786.0,63785.0,0.31249786]
["bitfinex","BTCUSD",1727107382856,0.000827,63786.0,63785.0,0.32649786]
["bitfinex","BTCUSD",1727107383085,0.000827,63786.0,63785.0,0.42609786]
["bitfinex","BTCUSD",1727107383336,0.000827,63786.0,63785.0,0.50439786]
["bitfinex","BTCUSD",1727107383610,0.000827,63786.0,63785.0,0.51839786]
["bitfinex","BTCUSD",1727107384517,0.000827,63786.0,63785.0,0.6736858]
["bitfinex","BTCUSD",1727107387675,0.000827,63786.0,63785.0,0.6756858]
["bitfinex","BTCUSD",1727107387899,0.000827,63786.0,63785.0,0.6736858]
["bitfinex","BTCUSD",1727107388568,0.000827,63786.0,63785.0,0.6596858]
["bitfinex","BTCUSD",1727107389239,0.000827,63786.0,63785.0,0.6736858]
["bitfinex","BTCUSD",1727107389696,0.000827,63786.0,63785.0,0.6596858]
["bitfinex","BTCUSD",1727107390114,0.000827,63786.0,63785.0,0.6736858]
["bitfinex","BTCUSD",1727107391020,0.0037874,63788.0,63787.0,0.38639286]
["bitfinex","BTCUSD",1727107391253,0.0037874,63788.0,63787.0,0.77004438]
["bitfinex","BTCUSD",1727107391717,0.0037874,63788.0,63787.0,0.77204438]
["bitfinex","BTCUSD",1727107392182,0.0037874,63788.0,63787.0,0.77004438]
["bitfinex","BTCUSD",1727107392411,0.0037874,63788.0,63787.0,0.79804438]
["bitfinex","BTCUSD",1727107392648,0.0037874,63788.0,63787.0,0.77504438]
["bitfinex","BTCUSD",1727107394225,0.0037874,63788.0,63787.0,0.79804438]
["bitfinex","BTCUSD",1727107395155,0.0037874,63788.0,63787.0,0.71794438]
["bitfinex","BTCUSD",1727107395806,0.0037874,63788.0,63787.0,0.61794438]
["bitfinex","BTCUSD",1727107396224,0.0037874,63788.0,63787.0,0.60394438]
["bitfinex","BTCUSD",1727107396455,0.0037874,63788.0,63787.0,0.70394438]
["bitfinex","BTCUSD",1727107397400,0.0037874,63788.0,63787.0,0.4817808]
["bitfinex","BTCUSD",1727107398075,0.0037874,63788.0,63787.0,0.4957808]
["bitfinex","BTCUSD",1727107398289,0.0855874,63788.0,63787.0,0.05943]
["bitfinex","BTCUSD",1727107398811,0.2423564,63788.0,63787.0,0.05943]
["bitfinex","BTCUSD",1727107399264,0.2423564,63788.0,63787.0,0.04543]
["bitfinex","BTCUSD",1727107399491,0.0855874,63788.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727107399690,0.0855874,63788.0,63785.0,0.03143]
["bitfinex","BTCUSD",1727107399916,0.04691103,63787.0,63785.0,0.03143]
["bitfinex","BTCUSD",1727107400153,0.156774,63786.0,63785.0,0.03143]
["bitfinex","BTCUSD",1727107400796,0.313556,63785.0,63779.0,0.03143]
["bitfinex","BTCUSD",1727107401048,0.04691137,63783.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727107401300,0.04691137,63783.0,63775.0,0.31488986]
["bitfinex","BTCUSD",1727107401301,0.156784,63782.0,63781.0,0.03143]
["bitfinex","BTCUSD",1727107401498,0.04691137,63782.0,63781.0,0.03143]
["bitfinex","BTCUSD",1727107401742,0.04691137,63783.0,63781.0,0.188216]
["bitfinex","BTCUSD",1727107401971,0.09496906,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107401972,0.07151388,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107402197,0.02460251,63785.0,63781.0,0.03143]
["bitfinex","BTCUSD",1727107402415,0.02460251,63785.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727107402664,0.02460251,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727107402902,0.02460251,63785.0,63781.0,0.344999]
["bitfinex","BTCUSD",1727107403114,0.02460251,63785.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727107403553,0.02460251,63785.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727107403785,0.02460251,63785.0,63783.0,0.159779]
["bitfinex","BTCUSD",1727107404031,0.02460251,63785.0,63783.0,0.003]
["bitfinex","BTCUSD",1727107404220,0.02460251,63785.0,63784.0,0.002]
["bitfinex","BTCUSD",1727107404426,0.02460251,63785.0,63784.0,0.158779]
["bitfinex","BTCUSD",1727107404634,0.02460251,63785.0,63783.0,0.00429186]
["bitfinex","BTCUSD",1727107404849,0.02460251,63785.0,63783.0,0.16107186]
["bitfinex","BTCUSD",1727107405060,0.02460251,63785.0,63783.0,0.16307186]
["bitfinex","BTCUSD",1727107405303,0.02460251,63785.0,63783.0,0.16007186]
["bitfinex","BTCUSD",1727107405964,0.156779,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727107406225,0.34699037,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1727107406472,0.47397742,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1727107406681,0.47468556,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1727107406910,0.156801,63775.0,63769.0,0.23517054]
["bitfinex","BTCUSD",1727107407131,0.16072122,63775.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727107407364,0.16072122,63775.0,63769.0,0.188243]
["bitfinex","BTCUSD",1727107407598,0.16072122,63775.0,63769.0,0.188244]
["bitfinex","BTCUSD",1727107407837,0.20762501,63775.0,63769.0,0.188244]
["bitfinex","BTCUSD",1727107408049,0.16072122,63775.0,63769.0,0.188244]
["bitfinex","BTCUSD",1727107408264,0.16072122,63775.0,63774.0,0.005652]
["bitfinex","BTCUSD",1727107408706,0.31357727,63775.0,63774.0,0.005652]
["bitfinex","BTCUSD",1727107408943,0.31356786,63775.0,63774.0,0.005652]
["bitfinex","BTCUSD",1727107409207,0.31356786,63775.0,63774.0,0.008652]
["bitfinex","BTCUSD",1727107409438,0.24322159,63775.0,63774.0,0.008652]
["bitfinex","BTCUSD",1727107409655,0.66106469,63775.0,63774.0,0.008652]
["bitfinex","BTCUSD",1727107409868,0.41192447,63775.0,63774.0,0.008652]
["bitfinex","BTCUSD",1727107410094,0.41192447,63775.0,63774.0,0.005652]
["bitfinex","BTCUSD",1727107410315,0.53316826,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107410605,0.41592447,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107410836,0.57407237,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107411057,0.44053223,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107411496,0.44553223,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107411926,0.44153223,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107412292,0.44253223,63775.0,63774.0,0.002652]
["bitfinex","BTCUSD",1727107412492,0.55968067,63775.0,63774.0,0.002652]
["bitfinex","BTCUSD",1727107412794,0.56768067,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107413011,0.7812483,63775.0,63774.0,0.002652]
["bitfinex","BTCUSD",1727107413243,0.78195644,63775.0,63774.0,0.002652]
["bitfinex","BTCUSD",1727107413438,0.78898325,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107414141,0.63663076,63775.0,63774.0,0.002652]
["bitfinex","BTCUSD",1727107414379,0.63663076,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107414380,0.64563076,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107414574,0.621023,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107414776,0.604023,63775.0,63774.0,0.001652]
["bitfinex","BTCUSD",1727107415198,0.622023,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107415404,0.73834805,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107415732,0.62131486,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107415947,0.7383423,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107416167,0.73904841,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107416394,0.622023,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107416608,0.51986295,63775.0,63774.0,0.003652]
["bitfinex","BTCUSD",1727107416849,0.62163468,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107417507,0.71522209,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107417726,0.71479763,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107417930,0.73940453,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107418971,0.67430453,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107419136,0.54704095,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107419306,0.45345426,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107419530,0.32868866,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107419729,0.28191063,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107420513,0.40659997,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107421231,0.28191063,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107423308,0.40917421,63775.0,63774.0,1.657e-05]
["bitfinex","BTCUSD",1727107424896,0.38456458,63775.0,63774.0,0.00166857]
["bitfinex","BTCUSD",1727107425540,0.174801,63775.0,63774.0,0.00166857]
["bitfinex","BTCUSD",1727107425744,0.17872167,63775.0,63774.0,0.00166857]
["bitfinex","BTCUSD",1727107426860,0.174801,63775.0,63774.0,0.00166857]
["bitfinex","BTCUSD",1727107427548,0.174801,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107428802,0.17872182,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107429421,0.3800306,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107429651,0.44622331,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107429882,0.37681792,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107430530,0.64148689,63775.0,63774.0,9.52e-06]
["bitfinex","BTCUSD",1727107432037,0.64148689,63775.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107432038,0.66485807,63775.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107432241,0.156828,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107432448,0.16074918,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107433066,0.18536189,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107433760,0.18536189,63764.0,63763.0,0.002652]
["bitfinex","BTCUSD",1727107434403,0.18536189,63764.0,63763.0,0.003652]
["bitfinex","BTCUSD",1727107434626,0.16074918,63764.0,63763.0,0.005652]
["bitfinex","BTCUSD",1727107434854,0.156828,63764.0,63763.0,0.005652]
["bitfinex","BTCUSD",1727107435334,0.156828,63764.0,63763.0,0.003652]
["bitfinex","BTCUSD",1727107435989,0.156828,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107438211,0.16074935,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107439721,0.20749946,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107440395,0.16074935,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107440627,0.23101654,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107440859,0.22809519,63764.0,63763.0,0.001652]
["bitfinex","BTCUSD",1727107441085,0.22809519,63764.0,63763.0,0.337182]
["bitfinex","BTCUSD",1727107441086,0.001,63764.0,63763.0,0.337182]
["bitfinex","BTCUSD",1727107441311,0.001,63764.0,63763.0,0.46444558]
["bitfinex","BTCUSD",1727107441976,0.02543512,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727107442188,0.02543512,63775.0,63774.0,0.0997]
["bitfinex","BTCUSD",1727107442427,0.02543512,63775.0,63774.0,0.287933]
["bitfinex","BTCUSD",1727107442648,0.000826,63775.0,63774.0,0.287933]
["bitfinex","BTCUSD",1727107442897,0.000826,63775.0,63774.0,0.0987]
["bitfinex","BTCUSD",1727107443136,0.02589142,63775.0,63760.0,0.00129186]
["bitfinex","BTCUSD",1727107443355,0.04689456,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727107443609,0.0469184,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727107443853,0.07034184,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107443854,0.0469184,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107444102,0.0469184,63773.0,63772.0,0.188238]
["bitfinex","BTCUSD",1727107444314,0.04691744,63773.0,63772.0,0.188238]
["bitfinex","BTCUSD",1727107444528,0.07037617,63773.0,63772.0,0.03143]
["bitfinex","BTCUSD",1727107444759,0.07037617,63774.0,63773.0,0.188236]
["bitfinex","BTCUSD",1727107445224,0.001826,63775.0,63774.0,0.188233]
["bitfinex","BTCUSD",1727107445437,0.04775929,63775.0,63774.0,0.26582486]
["bitfinex","BTCUSD",1727107445654,0.0477662,63775.0,63774.0,0.26582486]
["bitfinex","BTCUSD",1727107445863,0.0477662,63775.0,63774.0,0.35772486]
["bitfinex","BTCUSD",1727107446076,0.0477662,63775.0,63774.0,0.356433]
["bitfinex","BTCUSD",1727107446786,0.000826,63775.0,63774.0,0.356433]
["bitfinex","BTCUSD",1727107447030,0.001826,63775.0,63774.0,0.36672486]
["bitfinex","BTCUSD",1727107447949,0.000826,63775.0,63774.0,0.38072486]
["bitfinex","BTCUSD",1727107448203,0.001826,63775.0,63774.0,0.5460128]
["bitfinex","BTCUSD",1727107448440,0.04694864,63787.0,63786.0,0.03272186]
["bitfinex","BTCUSD",1727107448645,0.05154947,63788.0,63787.0,0.18949286]
["bitfinex","BTCUSD",1727107449150,0.0046134,63788.0,63787.0,0.18949286]
["bitfinex","BTCUSD",1727107449604,0.0046134,63788.0,63787.0,0.28169286]
["bitfinex","BTCUSD",1727107450048,0.0046134,63788.0,63787.0,0.31778305]
["bitfinex","BTCUSD",1727107450288,0.0056134,63788.0,63787.0,0.31669286]
["bitfinex","BTCUSD",1727107450937,0.0056134,63788.0,63787.0,0.13563]
["bitfinex","BTCUSD",1727107451157,0.1613824,63788.0,63787.0,0.13563]
["bitfinex","BTCUSD",1727107451402,0.1623824,63788.0,63787.0,0.026]
["bitfinex","BTCUSD",1727107451650,0.27972258,63788.0,63787.0,0.026]
["bitfinex","BTCUSD",1727107451855,0.45402281,63788.0,63787.0,0.026]
["bitfinex","BTCUSD",1727107452069,0.33668263,63788.0,63787.0,0.026]
["bitfinex","BTCUSD",1727107452728,0.156786,63781.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727107453451,0.32667266,63781.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727107453665,0.32667266,63781.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107453666,0.1568,63776.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107453910,0.20372336,63776.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107454133,0.04692336,63777.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107454352,0.04692336,63776.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107455000,0.156803,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107455252,0.20372436,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107455510,0.20372374,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107455737,0.04692263,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107456164,0.04692263,63775.0,63774.0,0.03643]
["bitfinex","BTCUSD",1727107456421,0.04692263,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727107456638,0.04692263,63775.0,63774.0,0.04272186]
["bitfinex","BTCUSD",1727107456972,0.04692263,63775.0,63774.0,0.03872186]
["bitfinex","BTCUSD",1727107457195,0.04692263,63775.0,63774.0,0.00729186]
["bitfinex","BTCUSD",1727107457401,0.04692263,63775.0,63774.0,0.04372186]
["bitfinex","BTCUSD",1727107457618,0.156797,63777.0,63774.0,0.04372186]
["bitfinex","BTCUSD",1727107457888,0.04691989,63775.0,63774.0,0.20052486]
["bitfinex","BTCUSD",1727107458105,0.04691488,63782.0,63781.0,0.07629186]
["bitfinex","BTCUSD",1727107458334,0.04691488,63784.0,63783.0,0.00129186]
["bitfinex","BTCUSD",1727107458580,0.23520373,63785.0,63783.0,0.00129186]
["bitfinex","BTCUSD",1727107458581,0.28211861,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727107458784,0.0046134,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727107459027,0.0046134,63788.0,63787.0,0.36757896]
["bitfinex","BTCUSD",1727107459273,0.0046134,63788.0,63787.0,0.53428894]
["bitfinex","BTCUSD",1727107459490,0.0046134,63788.0,63787.0,0.5355808]
["bitfinex","BTCUSD",1727107460175,0.0056134,63788.0,63787.0,0.5485808]
["bitfinex","BTCUSD",1727107460917,0.0066134,63788.0,63787.0,0.5615808]
["bitfinex","BTCUSD",1727107461368,0.0066134,63788.0,63787.0,0.38329286]
["bitfinex","BTCUSD",1727107462483,0.0066134,63788.0,63787.0,0.40629286]
["bitfinex","BTCUSD",1727107464785,0.0066134,63788.0,63787.0,0.5615808]
["bitfinex","BTCUSD",1727107466424,0.0066134,63788.0,63787.0,0.6615808]
["bitfinex","BTCUSD",1727107467329,0.000827,63799.0,63790.0,0.00129186]
["bitfinex","BTCUSD",1727107467569,0.000827,63799.0,63790.0,0.77613738]
["bitfinex","BTCUSD",1727107468476,0.000827,63799.0,63790.0,0.77813738]
["bitfinex","BTCUSD",1727107468718,0.000827,63799.0,63798.0,0.43972944]
["bitfinex","BTCUSD",1727107468923,0.000827,63799.0,63798.0,0.76241738]
["bitfinex","BTCUSD",1727107470114,0.000827,63799.0,63798.0,0.79041738]
["bitfinex","BTCUSD",1727107470375,0.000827,63804.0,63803.0,0.31245386]
["bitfinex","BTCUSD",1727107470616,0.000827,63804.0,63803.0,0.5612418]
["bitfinex","BTCUSD",1727107470856,0.000827,63804.0,63803.0,0.6408418]
["bitfinex","BTCUSD",1727107471549,0.000827,63804.0,63803.0,0.6428418]
["bitfinex","BTCUSD",1727107472281,0.0037874,63807.0,63806.0,0.61551044]
["bitfinex","BTCUSD",1727107472544,0.23520373,63815.0,63812.0,0.22882186]
["bitfinex","BTCUSD",1727107472786,0.0031014,63820.0,63819.0,0.31241486]
["bitfinex","BTCUSD",1727107473024,0.0031014,63820.0,63819.0,0.77106638]
["bitfinex","BTCUSD",1727107474263,0.0031014,63820.0,63819.0,0.78506638]
["bitfinex","BTCUSD",1727107475622,0.0031014,63820.0,63819.0,0.77106638]
["bitfinex","BTCUSD",1727107475838,0.0031014,63820.0,63819.0,0.78506638]
["bitfinex","BTCUSD",1727107476544,0.0031014,63820.0,63819.0,0.79906638]
["bitfinex","BTCUSD",1727107476760,0.0031014,63820.0,63819.0,0.77106638]
["bitfinex","BTCUSD",1727107476946,0.0031014,63820.0,63819.0,0.78506638]
["bitfinex","BTCUSD",1727107477225,0.0031014,63820.0,63819.0,0.79906638]
["bitfinex","BTCUSD",1727107477434,0.0031014,63820.0,63819.0,0.78506638]
["bitfinex","BTCUSD",1727107478359,0.0031014,63820.0,63819.0,0.77106638]
["bitfinex","BTCUSD",1727107478564,0.000827,63828.0,63825.0,0.59679492]
["bitfinex","BTCUSD",1727107478782,0.000827,63828.0,63825.0,0.75208286]
["bitfinex","BTCUSD",1727107480116,0.000827,63828.0,63825.0,0.76608286]
["bitfinex","BTCUSD",1727107480399,0.000827,63828.0,63825.0,0.86268286]
["bitfinex","BTCUSD",1727107480633,0.000827,63828.0,63826.0,0.18939686]
["bitfinex","BTCUSD",1727107480842,0.000827,63828.0,63826.0,0.46876746]
["bitfinex","BTCUSD",1727107481045,0.000827,63828.0,63826.0,0.4676848]
["bitfinex","BTCUSD",1727107482726,0.000827,63828.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107482975,0.000827,63828.0,63826.0,0.4676848]
["bitfinex","BTCUSD",1727107483207,0.000827,63828.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107483427,0.000827,63828.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107484768,0.000827,63828.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107485204,0.000827,63828.0,63826.0,0.4676848]
["bitfinex","BTCUSD",1727107485416,0.000827,63828.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107485673,0.000827,63828.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107485892,0.00062551,63827.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107486769,0.00062551,63827.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107486992,0.00062551,63827.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107487961,0.00062551,63827.0,63826.0,0.4676848]
["bitfinex","BTCUSD",1727107488172,0.00062551,63827.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107488385,0.00062551,63827.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107488598,0.00062551,63827.0,63826.0,0.4676848]
["bitfinex","BTCUSD",1727107489051,0.00062551,63827.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107489930,0.00062551,63827.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107491242,0.00062551,63827.0,63826.0,0.4956848]
["bitfinex","BTCUSD",1727107491713,0.00062551,63827.0,63826.0,0.4836848]
["bitfinex","BTCUSD",1727107491927,0.00062551,63827.0,63826.0,0.4976848]
["bitfinex","BTCUSD",1727107492138,0.00062551,63827.0,63826.0,0.4836848]
["bitfinex","BTCUSD",1727107492597,0.00062551,63827.0,63826.0,0.4816848]
["bitfinex","BTCUSD",1727107492840,0.00062551,63827.0,63826.0,0.65725657]
["bitfinex","BTCUSD",1727107493086,0.00062551,63827.0,63826.0,0.67125657]
["bitfinex","BTCUSD",1727107493280,0.00062551,63827.0,63826.0,0.65725657]
["bitfinex","BTCUSD",1727107493787,0.00062551,63827.0,63826.0,0.67125657]
["bitfinex","BTCUSD",1727107494031,0.000827,63828.0,63827.0,0.49029486]
["bitfinex","BTCUSD",1727107494242,0.000827,63828.0,63827.0,1.3455828]
["bitfinex","BTCUSD",1727107494700,0.000827,63828.0,63827.0,1.36316138]
["bitfinex","BTCUSD",1727107494941,0.000826,63830.0,63829.0,0.49228986]
["bitfinex","BTCUSD",1727107495156,0.000826,63830.0,63829.0,0.66515638]
["bitfinex","BTCUSD",1727107495877,0.000826,63830.0,63829.0,1.36515638]
["bitfinex","BTCUSD",1727107496094,0.000826,63830.0,63829.0,1.37940937]
["bitfinex","BTCUSD",1727107496359,0.000827,63834.0,63829.0,1.37940937]
["bitfinex","BTCUSD",1727107496360,0.000827,63834.0,63831.0,0.36498486]
["bitfinex","BTCUSD",1727107496629,0.23603073,63840.0,63837.0,0.48796986]
["bitfinex","BTCUSD",1727107496857,0.23603073,63847.0,63844.0,0.22932186]
["bitfinex","BTCUSD",1727107497073,0.23603073,63847.0,63844.0,0.6432408]
["bitfinex","BTCUSD",1727107497285,0.23603073,63847.0,63844.0,0.66081938]
["bitfinex","BTCUSD",1727107497519,0.000827,63847.0,63844.0,0.85111444]
["bitfinex","BTCUSD",1727107497750,0.000827,63847.0,63844.0,0.87934222]
["bitfinex","BTCUSD",1727107498639,0.000827,63847.0,63844.0,0.88436269]
["bitfinex","BTCUSD",1727107498871,0.000827,63847.0,63844.0,0.83482569]
["bitfinex","BTCUSD",1727107499105,0.000827,63847.0,63844.0,0.84882569]
["bitfinex","BTCUSD",1727107499351,0.000827,63847.0,63844.0,0.82082569]
["bitfinex","BTCUSD",1727107499594,0.000827,63847.0,63844.0,0.83482569]
["bitfinex","BTCUSD",1727107500019,0.000827,63847.0,63844.0,0.84882569]
["bitfinex","BTCUSD",1727107500708,0.000827,63847.0,63844.0,0.80665453]
["bitfinex","BTCUSD",1727107500954,0.0037874,63865.0,63854.0,0.15032186]
["bitfinex","BTCUSD",1727107501208,0.23520373,63860.0,63854.0,0.6444168]
["bitfinex","BTCUSD",1727107501484,0.23520373,63860.0,63857.0,0.53567892]
["bitfinex","BTCUSD",1727107501785,0.23520373,63875.0,63874.0,0.31227986]
["bitfinex","BTCUSD",1727107501998,0.23520373,63875.0,63874.0,0.43903792]
["bitfinex","BTCUSD",1727107502212,0.23520373,63875.0,63874.0,0.35810148]
["bitfinex","BTCUSD",1727107502434,0.001026,63879.0,63878.0,0.28926986]
["bitfinex","BTCUSD",1727107502674,0.001026,63879.0,63878.0,0.45669794]
["bitfinex","BTCUSD",1727107502914,0.001026,63879.0,63878.0,0.47575727]
["bitfinex","BTCUSD",1727107503446,0.001026,63879.0,63878.0,0.72684521]
["bitfinex","BTCUSD",1727107503902,0.001026,63879.0,63878.0,0.74084521]
["bitfinex","BTCUSD",1727107504585,0.001026,63879.0,63878.0,0.78408635]
["bitfinex","BTCUSD",1727107504802,0.001026,63879.0,63878.0,0.74084521]
["bitfinex","BTCUSD",1727107505038,0.001026,63879.0,63878.0,0.76901024]
["bitfinex","BTCUSD",1727107505484,0.001026,63879.0,63878.0,0.75384521]
["bitfinex","BTCUSD",1727107505709,0.001026,63879.0,63878.0,0.73984521]
["bitfinex","BTCUSD",1727107505926,0.001026,63879.0,63878.0,0.72684521]
["bitfinex","BTCUSD",1727107506148,0.001026,63879.0,63878.0,0.74084521]
["bitfinex","BTCUSD",1727107506404,0.001026,63879.0,63878.0,1.40411586]
["bitfinex","BTCUSD",1727107506910,0.001026,63879.0,63878.0,1.44592854]
["bitfinex","BTCUSD",1727107507130,0.001026,63879.0,63878.0,0.52712854]
["bitfinex","BTCUSD",1727107507350,0.001026,63879.0,63878.0,0.54112854]
["bitfinex","BTCUSD",1727107507565,0.001026,63879.0,63878.0,0.41437048]
["bitfinex","BTCUSD",1727107508253,0.001026,63879.0,63878.0,0.53737048]
["bitfinex","BTCUSD",1727107508474,0.24482079,63886.0,63885.0,0.18925286]
["bitfinex","BTCUSD",1727107508475,0.23786019,63886.0,63885.0,0.18925286]
["bitfinex","BTCUSD",1727107508717,0.23786019,63886.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107508945,0.23786019,63886.0,63879.0,0.23482079]
["bitfinex","BTCUSD",1727107508946,0.156534,63884.0,63879.0,0.23482079]
["bitfinex","BTCUSD",1727107509185,0.07961356,63885.0,63878.0,0.028]
["bitfinex","BTCUSD",1727107509186,0.388762,63885.0,63878.0,0.028]
["bitfinex","BTCUSD",1727107509405,0.388762,63885.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107509406,0.156539,63882.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107509642,0.232231,63885.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107509912,0.0757,63885.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107510129,0.0757,63885.0,63882.0,0.03143]
["bitfinex","BTCUSD",1727107510343,0.0757,63885.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727107510592,0.0757,63885.0,63880.0,0.00129186]
["bitfinex","BTCUSD",1727107510883,0.0757,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727107511126,0.156534,63884.0,63881.0,0.00129186]
["bitfinex","BTCUSD",1727107511341,0.0757,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727107511559,0.0030394,63886.0,63885.0,0.187961]
["bitfinex","BTCUSD",1727107512066,0.0030394,63886.0,63885.0,0.22977368]
["bitfinex","BTCUSD",1727107512291,0.0030394,63886.0,63885.0,0.38506162]
["bitfinex","BTCUSD",1727107512552,0.0030394,63886.0,63885.0,0.67639371]
["bitfinex","BTCUSD",1727107512785,0.0030394,63886.0,63885.0,0.69939371]
["bitfinex","BTCUSD",1727107513037,0.0030394,63886.0,63885.0,0.4675408]
["bitfinex","BTCUSD",1727107513287,0.0030394,63886.0,63885.0,0.4785408]
["bitfinex","BTCUSD",1727107513722,0.0030394,63886.0,63885.0,0.4895408]
["bitfinex","BTCUSD",1727107513980,0.0030394,63886.0,63885.0,0.30025286]
["bitfinex","BTCUSD",1727107514196,0.0030394,63886.0,63885.0,0.49735348]
["bitfinex","BTCUSD",1727107514427,0.0030394,63886.0,63885.0,0.4585408]
["bitfinex","BTCUSD",1727107514685,0.0030394,63886.0,63885.0,0.48635348]
["bitfinex","BTCUSD",1727107514909,0.0030394,63886.0,63885.0,0.50035348]
["bitfinex","BTCUSD",1727107515124,0.0846394,63886.0,63885.0,0.04543]
["bitfinex","BTCUSD",1727107515389,0.0846394,63886.0,63885.0,0.187961]
["bitfinex","BTCUSD",1727107515625,0.0030394,63886.0,63885.0,0.198961]
["bitfinex","BTCUSD",1727107515842,0.0030394,63886.0,63885.0,0.20025286]
["bitfinex","BTCUSD",1727107516082,0.0030394,63886.0,63885.0,0.18925286]
["bitfinex","BTCUSD",1727107516297,0.0030394,63886.0,63885.0,0.3555408]
["bitfinex","BTCUSD",1727107516514,0.0030394,63886.0,63885.0,0.4505408]
["bitfinex","BTCUSD",1727107516735,0.0030394,63886.0,63885.0,0.49235348]
["bitfinex","BTCUSD",1727107516958,0.0030394,63886.0,63885.0,0.50335348]
["bitfinex","BTCUSD",1727107517202,0.0030394,63886.0,63885.0,0.5624408]
["bitfinex","BTCUSD",1727107517446,0.0030394,63886.0,63885.0,0.60425348]
["bitfinex","BTCUSD",1727107517913,0.0030394,63886.0,63885.0,0.4845408]
["bitfinex","BTCUSD",1727107518127,0.0030394,63886.0,63885.0,0.4555408]
["bitfinex","BTCUSD",1727107518530,0.0030394,63886.0,63885.0,0.4665408]
["bitfinex","BTCUSD",1727107519001,0.0030394,63886.0,63885.0,0.4555408]
["bitfinex","BTCUSD",1727107519226,0.0030394,63886.0,63885.0,0.4695408]
["bitfinex","BTCUSD",1727107519445,0.0030394,63886.0,63885.0,0.4585408]
["bitfinex","BTCUSD",1727107519671,0.0030394,63886.0,63885.0,0.4725408]
["bitfinex","BTCUSD",1727107520137,0.0030394,63886.0,63885.0,0.05943]
["bitfinex","BTCUSD",1727107520594,0.0800394,63886.0,63885.0,0.215961]
["bitfinex","BTCUSD",1727107520823,0.08691283,63886.0,63885.0,0.215961]
["bitfinex","BTCUSD",1727107521060,0.0099075,63886.0,63885.0,0.215961]
["bitfinex","BTCUSD",1727107521289,0.0099075,63886.0,63885.0,0.201961]
["bitfinex","BTCUSD",1727107521508,0.0030394,63886.0,63885.0,0.203961]
["bitfinex","BTCUSD",1727107521731,0.00991283,63886.0,63885.0,0.203961]
["bitfinex","BTCUSD",1727107521946,0.00991283,63886.0,63885.0,0.35724894]
["bitfinex","BTCUSD",1727107521947,0.0030394,63886.0,63885.0,0.35724894]
["bitfinex","BTCUSD",1727107522399,0.0030394,63886.0,63885.0,0.46624894]
["bitfinex","BTCUSD",1727107522631,0.0030394,63886.0,63885.0,0.45224894]
["bitfinex","BTCUSD",1727107522849,0.0030394,63886.0,63885.0,0.45724894]
["bitfinex","BTCUSD",1727107523323,0.0030394,63886.0,63885.0,0.45390094]
["bitfinex","BTCUSD",1727107523541,0.0038654,63886.0,63885.0,0.46790094]
["bitfinex","BTCUSD",1727107524233,0.0038654,63886.0,63885.0,0.48190094]
["bitfinex","BTCUSD",1727107524699,0.0038654,63886.0,63885.0,0.49590094]
["bitfinex","BTCUSD",1727107525837,0.0038654,63886.0,63885.0,0.47290094]
["bitfinex","BTCUSD",1727107526333,0.0038654,63886.0,63885.0,0.317613]
["bitfinex","BTCUSD",1727107527055,0.0038654,63886.0,63885.0,0.47290094]
["bitfinex","BTCUSD",1727107528636,0.0038654,63886.0,63885.0,0.4741928]
["bitfinex","BTCUSD",1727107530208,0.0038654,63886.0,63885.0,0.61389343]
["bitfinex","BTCUSD",1727107530433,0.0038654,63886.0,63885.0,0.78173627]
["bitfinex","BTCUSD",1727107530732,0.0038654,63886.0,63885.0,0.78672689]
["bitfinex","BTCUSD",1727107530980,0.0031014,63896.0,63893.0,0.53753456]
["bitfinex","BTCUSD",1727107530981,0.23562106,63894.0,63893.0,0.53753456]
["bitfinex","BTCUSD",1727107531240,0.23562106,63894.0,63893.0,0.79512313]
["bitfinex","BTCUSD",1727107531666,0.000826,63894.0,63893.0,0.80973555]
["bitfinex","BTCUSD",1727107532357,0.000826,63894.0,63893.0,0.8148817]
["bitfinex","BTCUSD",1727107532618,0.000826,63894.0,63893.0,0.86357475]
["bitfinex","BTCUSD",1727107533096,0.000826,63894.0,63893.0,0.87818717]
["bitfinex","BTCUSD",1727107533347,0.000826,63894.0,63893.0,0.86357475]
["bitfinex","BTCUSD",1727107533589,0.000826,63894.0,63893.0,0.7019176]
["bitfinex","BTCUSD",1727107533809,0.000826,63894.0,63893.0,0.44421043]
["bitfinex","BTCUSD",1727107534027,0.000826,63894.0,63893.0,0.44524067]
["bitfinex","BTCUSD",1727107534252,0.000826,63894.0,63893.0,0.3160098]
["bitfinex","BTCUSD",1727107534499,0.000826,63894.0,63893.0,0.28671794]
["bitfinex","BTCUSD",1727107534712,0.000826,63894.0,63893.0,0.30071794]
["bitfinex","BTCUSD",1727107534939,0.000826,63894.0,63893.0,0.04543]
["bitfinex","BTCUSD",1727107534940,0.157335,63894.0,63893.0,0.04543]
["bitfinex","BTCUSD",1727107535160,0.077826,63894.0,63893.0,0.03143]
["bitfinex","BTCUSD",1727107535395,0.08277137,63894.0,63889.0,0.03143]
["bitfinex","BTCUSD",1727107535876,0.156511,63893.0,63889.0,0.03143]
["bitfinex","BTCUSD",1727107536097,0.156511,63893.0,63888.0,0.01480961]
["bitfinex","BTCUSD",1727107536098,0.23928137,63894.0,63893.0,0.014]
["bitfinex","BTCUSD",1727107536316,0.234336,63894.0,63893.0,0.014]
["bitfinex","BTCUSD",1727107536545,0.234336,63894.0,63893.0,0.028]
["bitfinex","BTCUSD",1727107536996,0.156521,63889.0,63888.0,0.01480961]
["bitfinex","BTCUSD",1727107537240,0.156521,63889.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107537241,0.156528,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107538192,0.16044157,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107538428,0.42574874,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107538667,0.42183517,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107538876,0.59846728,63886.0,63885.0,0.001652]
["bitfinex","BTCUSD",1727107539096,0.59846728,63886.0,63872.0,0.9390994]
["bitfinex","BTCUSD",1727107539097,0.15656,63873.0,63872.0,0.9390994]
["bitfinex","BTCUSD",1727107539337,0.313105,63877.0,63872.0,0.9390994]
["bitfinex","BTCUSD",1727107539578,0.00391415,63876.0,63867.0,0.03143]
["bitfinex","BTCUSD",1727107539792,0.156572,63868.0,63867.0,0.03143]
["bitfinex","BTCUSD",1727107540286,0.156572,63869.0,63867.0,0.03143]
["bitfinex","BTCUSD",1727107540477,0.156568,63870.0,63868.0,0.03143]
["bitfinex","BTCUSD",1727107540757,0.156569,63870.0,63868.0,0.03143]
["bitfinex","BTCUSD",1727107540966,0.156569,63870.0,63866.0,0.00129186]
["bitfinex","BTCUSD",1727107540967,0.156561,63873.0,63869.0,0.03143]
["bitfinex","BTCUSD",1727107541190,0.156561,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1727107541712,0.0754,63875.0,63874.0,0.15784986]
["bitfinex","BTCUSD",1727107541949,0.93944494,63884.0,63883.0,0.00129186]
["bitfinex","BTCUSD",1727107542188,1.00954391,63891.0,63890.0,0.00129186]
["bitfinex","BTCUSD",1727107542189,0.93944494,63891.0,63890.0,0.00129186]
["bitfinex","BTCUSD",1727107542412,0.93944494,63891.0,63890.0,0.5267988]
["bitfinex","BTCUSD",1727107542631,0.93944494,63891.0,63890.0,0.3702798]
["bitfinex","BTCUSD",1727107542848,0.000826,63894.0,63893.0,0.00129186]
["bitfinex","BTCUSD",1727107543103,0.00238029,63896.0,63894.0,0.00129186]
["bitfinex","BTCUSD",1727107543335,0.00238029,63896.0,63891.0,0.10129186]
["bitfinex","BTCUSD",1727107543586,0.00238029,63896.0,63892.0,0.15528794]
["bitfinex","BTCUSD",1727107543813,0.15888529,63896.0,63893.0,0.1]
["bitfinex","BTCUSD",1727107544040,0.15888529,63896.0,63890.0,0.01529186]
["bitfinex","BTCUSD",1727107544041,0.00391263,63895.0,63890.0,0.014]
["bitfinex","BTCUSD",1727107544271,0.00391308,63894.0,63880.0,0.9407368]
["bitfinex","BTCUSD",1727107544538,0.00391308,63894.0,63880.0,0.93944494]
["bitfinex","BTCUSD",1727107544539,0.156541,63881.0,63880.0,0.93944494]
["bitfinex","BTCUSD",1727107545024,0.04673264,63882.0,63876.0,0.00129186]
["bitfinex","BTCUSD",1727107545025,0.156544,63880.0,63876.0,0.00129186]
["bitfinex","BTCUSD",1727107545281,0.00608496,63881.0,63876.0,0.00129186]
["bitfinex","BTCUSD",1727107545504,0.00607069,63879.0,63876.0,0.00129186]
["bitfinex","BTCUSD",1727107545760,0.00607449,63880.0,63873.0,0.00129186]
["bitfinex","BTCUSD",1727107545969,0.00607449,63880.0,63865.0,0.1]
["bitfinex","BTCUSD",1727107545970,0.156565,63872.0,63865.0,0.00129186]
["bitfinex","BTCUSD",1727107546209,0.156565,63872.0,63862.0,0.0914]
["bitfinex","BTCUSD",1727107546210,0.046832,63875.0,63869.0,0.93944494]
["bitfinex","BTCUSD",1727107546434,0.046832,63875.0,63855.0,0.394808]
["bitfinex","BTCUSD",1727107546435,0.046832,63872.0,63861.0,0.00129186]
["bitfinex","BTCUSD",1727107546677,0.04684727,63870.0,63853.0,0.062756]
["bitfinex","BTCUSD",1727107546920,0.156587,63863.0,63860.0,1.09473288]
["bitfinex","BTCUSD",1727107547142,0.313159,63866.0,63860.0,1.09473288]
["bitfinex","BTCUSD",1727107547143,0.156582,63865.0,63860.0,1.09473288]
["bitfinex","BTCUSD",1727107547361,0.04684727,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1727107547626,0.156577,63866.0,63865.0,0.028]
["bitfinex","BTCUSD",1727107548928,0.04684727,63868.0,63860.0,0.00129186]
["bitfinex","BTCUSD",1727107549143,0.313158,63866.0,63860.0,0.00529186]
["bitfinex","BTCUSD",1727107549358,0.156588,63862.0,63860.0,0.004]
["bitfinex","BTCUSD",1727107549599,0.156588,63862.0,63860.0,0.01]
["bitfinex","BTCUSD",1727107549808,0.156589,63862.0,63860.0,0.01]
["bitfinex","BTCUSD",1727107550024,0.313137,63870.0,63859.0,0.00129186]
["bitfinex","BTCUSD",1727107550260,0.93944494,63867.0,63859.0,0.10129186]
["bitfinex","BTCUSD",1727107550476,0.156584,63864.0,63860.0,0.018]
["bitfinex","BTCUSD",1727107550692,0.156584,63864.0,63862.0,0.00129186]
["bitfinex","BTCUSD",1727107550926,0.123814,63864.0,63861.0,0.00129186]
["bitfinex","BTCUSD",1727107551149,0.313137,63870.0,63862.0,0.00129186]
["bitfinex","BTCUSD",1727107551394,0.156579,63866.0,63862.0,0.00129186]
["bitfinex","BTCUSD",1727107551605,0.313137,63870.0,63862.0,0.00129186]
["bitfinex","BTCUSD",1727107551852,0.156578,63866.0,63862.0,0.00129186]
["bitfinex","BTCUSD",1727107552082,0.07138498,63873.0,63865.0,0.03143]
["bitfinex","BTCUSD",1727107552295,0.156563,63872.0,63865.0,0.03143]
["bitfinex","BTCUSD",1727107552510,0.96401295,63873.0,63868.0,0.03143]
["bitfinex","BTCUSD",1727107552511,0.02456801,63873.0,63868.0,0.03143]
["bitfinex","BTCUSD",1727107552726,0.04681697,63878.0,63868.0,0.188002]
["bitfinex","BTCUSD",1727107552934,0.313092,63879.0,63868.0,0.188002]
["bitfinex","BTCUSD",1727107552935,0.93944494,63875.0,63871.0,0.00129186]
["bitfinex","BTCUSD",1727107553173,0.00391402,63874.0,63863.0,0.03143]
["bitfinex","BTCUSD",1727107553377,0.156562,63873.0,63865.0,0.03143]
["bitfinex","BTCUSD",1727107553606,0.00391417,63873.0,63865.0,0.04143]
["bitfinex","BTCUSD",1727107553869,0.313104,63877.0,63865.0,0.04143]
["bitfinex","BTCUSD",1727107553870,0.15657,63869.0,63868.0,0.009]
["bitfinex","BTCUSD",1727107554108,0.16048454,63869.0,63868.0,0.009]
["bitfinex","BTCUSD",1727107554987,0.16048467,63869.0,63868.0,0.009]
["bitfinex","BTCUSD",1727107555204,0.15657,63869.0,63868.0,0.009]
["bitfinex","BTCUSD",1727107555843,0.156577,63866.0,63865.0,0.04043]
["bitfinex","BTCUSD",1727107556758,0.313131,63871.0,63866.0,0.03143]
["bitfinex","BTCUSD",1727107556759,0.156565,63871.0,63866.0,0.03143]
["bitfinex","BTCUSD",1727107557006,0.09355001,63878.0,63866.0,0.03143]
["bitfinex","BTCUSD",1727107557007,0.23486859,63872.0,63868.0,0.001]
["bitfinex","BTCUSD",1727107557252,0.35987,63879.0,63868.0,0.001]
["bitfinex","BTCUSD",1727107557491,0.156551,63877.0,63868.0,0.001]
["bitfinex","BTCUSD",1727107557739,0.4704,63883.0,63871.0,0.03143]
["bitfinex","BTCUSD",1727107558002,0.9393714,63882.0,63876.0,0.03143]
["bitfinex","BTCUSD",1727107558208,0.9393714,63882.0,63878.0,0.03143]
["bitfinex","BTCUSD",1727107558659,0.00391361,63881.0,63878.0,0.03143]
["bitfinex","BTCUSD",1727107558891,0.156541,63881.0,63878.0,0.03143]
["bitfinex","BTCUSD",1727107559109,0.156541,63881.0,63875.0,0.03143]
["bitfinex","BTCUSD",1727107559348,0.156541,63881.0,63878.0,0.011]
["bitfinex","BTCUSD",1727107559980,0.156541,63881.0,63875.0,0.03143]
["bitfinex","BTCUSD",1727107560191,0.00577238,63880.0,63878.0,0.002]
["bitfinex","BTCUSD",1727107560425,0.00577238,63880.0,63879.0,0.03143]
["bitfinex","BTCUSD",1727107560654,0.00577238,63880.0,63879.0,0.187975]
["bitfinex","BTCUSD",1727107560875,0.0245636,63888.0,63884.0,0.03143]
["bitfinex","BTCUSD",1727107561107,0.0245636,63888.0,63885.0,0.03143]
["bitfinex","BTCUSD",1727107561376,0.00576951,63887.0,63885.0,0.03143]
["bitfinex","BTCUSD",1727107561595,0.00576951,63887.0,63886.0,0.03143]
["bitfinex","BTCUSD",1727107561811,0.000826,63891.0,63888.0,0.03143]
["bitfinex","BTCUSD",1727107562295,0.000826,63891.0,63889.0,0.187951]
["bitfinex","BTCUSD",1727107562296,0.00577709,63890.0,63889.0,0.187951]
["bitfinex","BTCUSD",1727107563290,0.000826,63891.0,63890.0,0.187949]
["bitfinex","BTCUSD",1727107563527,0.000826,63891.0,63890.0,0.46623694]
["bitfinex","BTCUSD",1727107563794,0.000826,63891.0,63890.0,0.4675288]
["bitfinex","BTCUSD",1727107564041,0.000826,63891.0,63890.0,0.48702878]
["bitfinex","BTCUSD",1727107564294,0.000826,63891.0,63890.0,0.28924086]
["bitfinex","BTCUSD",1727107565230,0.000826,63891.0,63890.0,0.03143]
["bitfinex","BTCUSD",1727107565453,0.000826,63891.0,63889.0,0.014]
["bitfinex","BTCUSD",1727107565706,0.16043264,63890.0,63889.0,0.014]
["bitfinex","BTCUSD",1727107565972,0.00580671,63890.0,63889.0,0.014]
["bitfinex","BTCUSD",1727107566232,0.00580671,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727107566441,0.00238029,63896.0,63891.0,0.03143]
["bitfinex","BTCUSD",1727107566902,0.00581466,63895.0,63891.0,0.03143]
["bitfinex","BTCUSD",1727107567609,0.00581466,63895.0,63894.0,0.03143]
["bitfinex","BTCUSD",1727107568541,0.00581466,63895.0,63894.0,0.187939]
["bitfinex","BTCUSD",1727107568755,0.00238029,63896.0,63895.0,0.187936]
["bitfinex","BTCUSD",1727107569231,0.00818109,63896.0,63895.0,0.187936]
["bitfinex","BTCUSD",1727107569479,0.00238029,63896.0,63895.0,0.187936]
["bitfinex","BTCUSD",1727107570373,0.00238029,63896.0,63895.0,0.19922786]
["bitfinex","BTCUSD",1727107570837,0.00238029,63896.0,63895.0,0.197936]
["bitfinex","BTCUSD",1727107571312,0.00238029,63896.0,63895.0,0.05043]
["bitfinex","BTCUSD",1727107571538,0.00238029,63896.0,63895.0,0.206936]
["bitfinex","BTCUSD",1727107572277,0.00238029,63896.0,63895.0,0.05043]
["bitfinex","BTCUSD",1727107572731,0.00238029,63896.0,63895.0,0.206936]
["bitfinex","BTCUSD",1727107572732,0.00940327,63896.0,63895.0,0.206936]
["bitfinex","BTCUSD",1727107572952,0.00238029,63896.0,63895.0,0.206936]
["bitfinex","BTCUSD",1727107573855,0.00238029,63896.0,63895.0,0.20822786]
["bitfinex","BTCUSD",1727107574067,0.00238029,63896.0,63895.0,0.206936]
["bitfinex","BTCUSD",1727107574316,0.00238029,63896.0,63895.0,0.46222394]
["bitfinex","BTCUSD",1727107574787,0.00238029,63896.0,63895.0,0.5245252]
["bitfinex","BTCUSD",1727107575013,0.00238029,63896.0,63895.0,0.5645158]
["bitfinex","BTCUSD",1727107575230,0.00238029,63896.0,63895.0,0.5707868]
["bitfinex","BTCUSD",1727107575686,0.00238029,63896.0,63895.0,0.5617868]
["bitfinex","BTCUSD",1727107575900,0.00238029,63896.0,63895.0,0.5607868]
["bitfinex","BTCUSD",1727107576370,0.00238029,63896.0,63895.0,0.75969397]
["bitfinex","BTCUSD",1727107576625,0.00238029,63896.0,63895.0,0.72769397]
["bitfinex","BTCUSD",1727107576853,0.00238029,63896.0,63895.0,0.75069397]
["bitfinex","BTCUSD",1727107577090,0.00238029,63896.0,63895.0,0.75569397]
["bitfinex","BTCUSD",1727107577334,0.00229299,63896.0,63895.0,0.75569397]
["bitfinex","BTCUSD",1727107578498,0.00229299,63896.0,63895.0,0.76969397]
["bitfinex","BTCUSD",1727107581322,0.00229299,63896.0,63895.0,0.76709397]
["bitfinex","BTCUSD",1727107582730,0.00229299,63896.0,63895.0,0.80787014]
["bitfinex","BTCUSD",1727107583482,0.00229299,63896.0,63895.0,0.76709397]
["bitfinex","BTCUSD",1727107585704,0.00229299,63896.0,63895.0,0.223859]
["bitfinex","BTCUSD",1727107585941,0.00311899,63896.0,63895.0,0.41376617]
["bitfinex","BTCUSD",1727107586190,0.00311899,63896.0,63895.0,0.41505803]
["bitfinex","BTCUSD",1727107586681,0.00311899,63896.0,63895.0,0.57034597]
["bitfinex","BTCUSD",1727107587168,0.00311899,63896.0,63895.0,0.67034597]
["bitfinex","BTCUSD",1727107589409,0.00311899,63896.0,63895.0,0.70216871]
["bitfinex","BTCUSD",1727107589861,0.00311899,63896.0,63895.0,0.72516871]
["bitfinex","BTCUSD",1727107590521,0.00311899,63896.0,63895.0,0.70216871]
["bitfinex","BTCUSD",1727107590743,0.00311899,63896.0,63895.0,0.70229357]
["bitfinex","BTCUSD",1727107590983,0.00311899,63896.0,63895.0,0.0993006]
["bitfinex","BTCUSD",1727107591270,0.00311899,63896.0,63895.0,0.217588]
["bitfinex","BTCUSD",1727107591509,0.00311899,63896.0,63895.0,0.061082]
["bitfinex","BTCUSD",1727107591950,0.39441438,63896.0,63895.0,0.015652]
["bitfinex","BTCUSD",1727107592175,0.16649516,63896.0,63895.0,0.021652]
["bitfinex","BTCUSD",1727107592388,0.1704086,63896.0,63895.0,0.021652]
["bitfinex","BTCUSD",1727107592624,0.19105429,63896.0,63895.0,0.015652]
["bitfinex","BTCUSD",1727107592853,0.19105429,63896.0,63895.0,0.001652]
["bitfinex","BTCUSD",1727107593112,0.19105429,63896.0,63895.0,0.007652]
["bitfinex","BTCUSD",1727107593351,0.19105429,63896.0,63895.0,0.008652]
["bitfinex","BTCUSD",1727107593575,0.19105429,63896.0,63895.0,0.002652]
["bitfinex","BTCUSD",1727107594265,0.19105429,63896.0,63895.0,0.001652]
["bitfinex","BTCUSD",1727107594509,0.19105429,63896.0,63895.0,0.003652]
["bitfinex","BTCUSD",1727107594736,0.19105429,63896.0,63895.0,0.005652]
["bitfinex","BTCUSD",1727107595262,0.00999116,63896.0,63895.0,0.003652]
["bitfinex","BTCUSD",1727107595512,0.16649516,63896.0,63895.0,0.005652]
["bitfinex","BTCUSD",1727107595997,0.16649516,63896.0,63895.0,0.001652]
["bitfinex","BTCUSD",1727107596209,0.16649516,63896.0,63895.0,0.007652]
["bitfinex","BTCUSD",1727107596702,0.00999116,63896.0,63895.0,0.005652]
["bitfinex","BTCUSD",1727107596937,0.00999116,63896.0,63895.0,0.4541678]
["bitfinex","BTCUSD",1727107597150,0.00311899,63896.0,63895.0,0.51794397]
["bitfinex","BTCUSD",1727107597395,0.00311899,63896.0,63895.0,0.4771678]
["bitfinex","BTCUSD",1727107597624,0.00311899,63896.0,63895.0,0.60209415]
["bitfinex","BTCUSD",1727107597914,0.07005208,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727107598130,0.0031014,63933.0,63931.0,0.287848]
["bitfinex","BTCUSD",1727107598351,0.0031014,63933.0,63931.0,0.31191576]
["bitfinex","BTCUSD",1727107598578,0.0031014,63933.0,63931.0,0.28891576]
["bitfinex","BTCUSD",1727107598865,0.0031014,63933.0,63931.0,0.187848]
["bitfinex","BTCUSD",1727107599134,0.0031014,63933.0,63931.0,0.47594229]
["bitfinex","BTCUSD",1727107599383,0.00401049,63932.0,63931.0,0.06423635]
["bitfinex","BTCUSD",1727107599630,0.00401049,63932.0,63928.0,0.03143]
["bitfinex","BTCUSD",1727107599631,0.0001,63932.0,63928.0,0.03143]
["bitfinex","BTCUSD",1727107599890,0.0001,63932.0,63924.0,0.03143]
["bitfinex","BTCUSD",1727107600157,0.00401087,63932.0,63916.0,0.1]
["bitfinex","BTCUSD",1727107600389,0.00401087,63932.0,63915.0,0.9385779]
["bitfinex","BTCUSD",1727107600630,0.156431,63926.0,63916.0,0.9700079]
["bitfinex","BTCUSD",1727107600871,0.156438,63923.0,63916.0,0.9700079]
["bitfinex","BTCUSD",1727107601084,0.156426,63928.0,63917.0,0.187881]
["bitfinex","BTCUSD",1727107601333,0.31284,63931.0,63917.0,0.187881]
["bitfinex","BTCUSD",1727107601334,0.9385779,63927.0,63917.0,0.03143]
["bitfinex","BTCUSD",1727107601553,0.156443,63922.0,63917.0,0.03143]
["bitfinex","BTCUSD",1727107601812,0.312861,63926.0,63917.0,0.03143]
["bitfinex","BTCUSD",1727107602076,0.0989014,63933.0,63919.0,0.03272186]
["bitfinex","BTCUSD",1727107602301,0.9385779,63925.0,63923.0,0.03143]
["bitfinex","BTCUSD",1727107602537,0.156517,63932.0,63924.0,0.03143]
["bitfinex","BTCUSD",1727107602781,0.0001,63932.0,63924.0,0.187864]
["bitfinex","BTCUSD",1727107603002,0.0001,63932.0,63924.0,0.03143]
["bitfinex","BTCUSD",1727107603227,0.0001,63932.0,63927.0,0.00129186]
["bitfinex","BTCUSD",1727107603468,0.0001,63932.0,63926.0,0.03143]
["bitfinex","BTCUSD",1727107603991,0.00924786,63931.0,63920.0,0.03143]
["bitfinex","BTCUSD",1727107604232,0.1603332,63930.0,63920.0,0.03143]
["bitfinex","BTCUSD",1727107604476,0.1603322,63930.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727107604710,0.00926281,63929.0,63923.0,0.03143]
["bitfinex","BTCUSD",1727107604947,0.01317392,63929.0,63923.0,0.03143]
["bitfinex","BTCUSD",1727107605171,0.156457,63916.0,63908.0,0.156472]
["bitfinex","BTCUSD",1727107605390,0.19001934,63926.0,63911.0,0.13143]
["bitfinex","BTCUSD",1727107605653,0.00923203,63915.0,63911.0,0.13143]
["bitfinex","BTCUSD",1727107605870,0.9385779,63923.0,63911.0,0.13143]
["bitfinex","BTCUSD",1727107606084,0.09346546,63931.0,63911.0,0.13143]
["bitfinex","BTCUSD",1727107606085,0.312886,63921.0,63911.0,0.187896]
["bitfinex","BTCUSD",1727107606314,0.15645,63918.0,63913.0,0.03143]
["bitfinex","BTCUSD",1727107606565,0.312886,63921.0,63913.0,0.03143]
["bitfinex","BTCUSD",1727107606782,0.00923271,63917.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107607023,0.0941736,63931.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107607024,0.9385779,63920.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107607239,0.156457,63915.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107607456,0.156453,63917.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107607671,0.312897,63919.0,63913.0,0.00129186]
["bitfinex","BTCUSD",1727107607672,0.00923596,63915.0,63913.0,0.00129186]
["bitfinex","BTCUSD",1727107607908,0.00923596,63915.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727107608133,0.15645,63918.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107608368,0.312892,63920.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107608369,0.156453,63917.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107608599,0.156457,63915.0,63914.0,0.03143]
["bitfinex","BTCUSD",1727107608881,0.156457,63915.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107608882,0.003912,63915.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107609109,0.156471,63910.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727107609576,0.01424801,63909.0,63897.0,0.15779186]
["bitfinex","BTCUSD",1727107609800,0.31296,63906.0,63895.0,0.00294386]
["bitfinex","BTCUSD",1727107610052,0.01033574,63909.0,63896.0,0.03143]
["bitfinex","BTCUSD",1727107610363,0.01028268,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727107610416,0.01028268,63905.0,63901.0,0.03143]
["bitfinex","BTCUSD",1727107610417,0.156483,63905.0,63901.0,0.03143]
["bitfinex","BTCUSD",1727107610630,0.156478,63907.0,63903.0,0.00129186]
["bitfinex","BTCUSD",1727107610839,0.01028985,63904.0,63903.0,0.03272186]
["bitfinex","BTCUSD",1727107611006,0.0965,63911.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727107611203,0.0965,63911.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107611204,0.9385779,63909.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107611412,0.9853178,63916.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107611413,0.312919,63915.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107611619,0.9853178,63916.0,63908.0,0.187903]
["bitfinex","BTCUSD",1727107611822,0.156468,63911.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107612048,0.312923,63914.0,63908.0,0.03143]
["bitfinex","BTCUSD",1727107612284,0.31292,63914.0,63904.0,0.03143]
["bitfinex","BTCUSD",1727107612491,0.156471,63910.0,63905.0,0.00129186]
["bitfinex","BTCUSD",1727107612836,0.156469,63911.0,63905.0,0.15777286]
["bitfinex","BTCUSD",1727107613020,0.15647,63910.0,63905.0,0.15777286]
["bitfinex","BTCUSD",1727107613235,0.156481,63906.0,63903.0,0.006]
["bitfinex","BTCUSD",1727107613446,0.0467399,63913.0,63909.0,0.00129186]
["bitfinex","BTCUSD",1727107613666,0.07010151,63914.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727107613667,0.0467399,63914.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727107613888,0.156461,63914.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727107614189,0.0467399,63916.0,63911.0,0.00129186]
["bitfinex","BTCUSD",1727107614383,0.07010151,63918.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727107614384,0.0467399,63918.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727107614594,0.0467399,63920.0,63915.0,0.15774886]
["bitfinex","BTCUSD",1727107614803,0.0467399,63920.0,63912.0,0.31293]
["bitfinex","BTCUSD",1727107614804,0.156448,63919.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727107615016,0.0467399,63920.0,63912.0,0.00129186]
["bitfinex","BTCUSD",1727107615240,0.2040099,63921.0,63912.0,0.00129186]
["bitfinex","BTCUSD",1727107615466,0.0475659,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727107615693,0.000826,63921.0,63920.0,0.187815]
["bitfinex","BTCUSD",1727107616572,0.008826,63921.0,63920.0,0.188815]
["bitfinex","BTCUSD",1727107616841,0.008826,63921.0,63920.0,0.19010686]
["bitfinex","BTCUSD",1727107617076,0.000826,63921.0,63920.0,0.18910686]
["bitfinex","BTCUSD",1727107617297,0.001826,63921.0,63920.0,0.19710686]
["bitfinex","BTCUSD",1727107617521,0.001826,63921.0,63920.0,0.18910686]
["bitfinex","BTCUSD",1727107617756,0.000826,63921.0,63920.0,0.18910686]
["bitfinex","BTCUSD",1727107617988,0.001826,63921.0,63920.0,0.20310686]
["bitfinex","BTCUSD",1727107618450,0.001826,63921.0,63920.0,0.21710686]
["bitfinex","BTCUSD",1727107618875,0.001826,63921.0,63920.0,0.20310686]
["bitfinex","BTCUSD",1727107619344,0.000826,63921.0,63920.0,0.20310686]
["bitfinex","BTCUSD",1727107619560,0.000826,63921.0,63920.0,0.31710686]
["bitfinex","BTCUSD",1727107619981,0.000826,63921.0,63920.0,0.4723948]
["bitfinex","BTCUSD",1727107620204,0.000826,63921.0,63920.0,0.4953948]
["bitfinex","BTCUSD",1727107620667,0.000826,63921.0,63920.0,0.31710686]
["bitfinex","BTCUSD",1727107620937,0.000826,63921.0,63920.0,0.21710686]
["bitfinex","BTCUSD",1727107622500,0.000826,63921.0,63920.0,0.215815]
["bitfinex","BTCUSD",1727107622738,0.157269,63921.0,63920.0,0.028]
["bitfinex","BTCUSD",1727107622974,0.16944326,63921.0,63920.0,0.028]
["bitfinex","BTCUSD",1727107623442,0.16944326,63921.0,63920.0,0.014]
["bitfinex","BTCUSD",1727107623660,0.16944326,63921.0,63920.0,0.021]
["bitfinex","BTCUSD",1727107624113,0.16944326,63921.0,63920.0,0.014]
["bitfinex","BTCUSD",1727107624338,0.01300026,63921.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107624603,0.156458,63915.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107624822,0.00391178,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107625029,0.00818039,63914.0,63913.0,0.189484]
["bitfinex","BTCUSD",1727107625239,0.156451,63918.0,63913.0,0.189483]
["bitfinex","BTCUSD",1727107625459,0.157269,63921.0,63920.0,0.001]
["bitfinex","BTCUSD",1727107626187,0.157269,63921.0,63916.0,0.03137]
["bitfinex","BTCUSD",1727107626188,0.156447,63920.0,63916.0,0.187823]
["bitfinex","BTCUSD",1727107626389,0.000826,63921.0,63920.0,0.15973686]
["bitfinex","BTCUSD",1727107626614,0.000826,63921.0,63920.0,0.44746548]
["bitfinex","BTCUSD",1727107626875,0.000826,63921.0,63920.0,0.31245338]
["bitfinex","BTCUSD",1727107627755,0.02537086,63921.0,63920.0,0.46574132]
["bitfinex","BTCUSD",1727107627987,0.02537086,63921.0,63920.0,0.46674132]
["bitfinex","BTCUSD",1727107628224,0.000826,63921.0,63920.0,0.46674132]
["bitfinex","BTCUSD",1727107628475,0.000826,63921.0,63920.0,0.48874132]
["bitfinex","BTCUSD",1727107628696,0.000826,63921.0,63920.0,0.50274132]
["bitfinex","BTCUSD",1727107628957,0.000826,63921.0,63920.0,0.47974132]
["bitfinex","BTCUSD",1727107629170,0.000826,63921.0,63920.0,0.31045338]
["bitfinex","BTCUSD",1727107629593,0.000826,63921.0,63920.0,0.32445338]
["bitfinex","BTCUSD",1727107629926,0.000826,63921.0,63920.0,0.47974132]
["bitfinex","BTCUSD",1727107630128,0.000826,63921.0,63920.0,0.48009982]
["bitfinex","BTCUSD",1727107630345,0.001826,63921.0,63920.0,0.49415604]
["bitfinex","BTCUSD",1727107630554,0.000826,63921.0,63920.0,0.48015604]
["bitfinex","BTCUSD",1727107630769,0.000826,63921.0,63920.0,0.3108681]
["bitfinex","BTCUSD",1727107630979,0.000826,63921.0,63920.0,0.46615604]
["bitfinex","BTCUSD",1727107631210,0.001826,63921.0,63920.0,0.49415604]
["bitfinex","BTCUSD",1727107631681,0.001826,63921.0,63920.0,0.48015604]
["bitfinex","BTCUSD",1727107631894,0.001826,63921.0,63920.0,0.49415604]
["bitfinex","BTCUSD",1727107632114,0.001826,63921.0,63920.0,0.3388681]
["bitfinex","BTCUSD",1727107632356,0.001826,63921.0,63920.0,0.33757624]
["bitfinex","BTCUSD",1727107632564,0.001826,63921.0,63920.0,0.49415604]
["bitfinex","BTCUSD",1727107633220,0.31284,63931.0,63920.0,0.05937]
["bitfinex","BTCUSD",1727107633454,0.156438,63924.0,63920.0,0.05937]
["bitfinex","BTCUSD",1727107633714,0.312861,63927.0,63920.0,0.05937]
["bitfinex","BTCUSD",1727107633715,0.156439,63923.0,63920.0,0.05937]
["bitfinex","BTCUSD",1727107633954,0.156439,63923.0,63920.0,0.028]
["bitfinex","BTCUSD",1727107633955,0.156443,63921.0,63920.0,0.028]
["bitfinex","BTCUSD",1727107634192,0.00391144,63922.0,63899.0,0.93864397]
["bitfinex","BTCUSD",1727107634193,0.15646,63914.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727107634416,0.15646,63914.0,63899.0,0.93864397]
["bitfinex","BTCUSD",1727107634417,0.16037224,63914.0,63899.0,0.93864397]
["bitfinex","BTCUSD",1727107634643,0.16903691,63914.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727107634875,0.16903691,63914.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727107634876,0.16512467,63914.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727107635103,0.16512467,63914.0,63895.0,0.31595286]
["bitfinex","BTCUSD",1727107635104,0.16903697,63914.0,63902.0,0.03137]
["bitfinex","BTCUSD",1727107635345,0.28358761,63914.0,63902.0,0.03137]
["bitfinex","BTCUSD",1727107635581,0.27967531,63914.0,63902.0,0.03137]
["bitfinex","BTCUSD",1727107635802,0.28958773,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107636308,0.28567531,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107637253,0.28067531,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107637487,0.03421531,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107637730,0.03421531,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107637731,0.19567531,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107637987,0.19067531,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107638195,0.16612467,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107638451,0.24923697,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107638621,0.32000679,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107638953,0.80833185,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107639168,0.78338185,63914.0,63913.0,0.00014738]
["bitfinex","BTCUSD",1727107639410,0.49988278,63914.0,63913.0,0.00014738]
["bitfinex","BTCUSD",1727107639650,0.156504,63896.0,63891.0,0.03137]
["bitfinex","BTCUSD",1727107639897,0.16041711,63896.0,63891.0,0.03137]
["bitfinex","BTCUSD",1727107640165,0.16993266,63896.0,63886.0,0.03137]
["bitfinex","BTCUSD",1727107640393,0.16993266,63896.0,63888.0,0.03137]
["bitfinex","BTCUSD",1727107640850,0.16601955,63896.0,63893.0,0.03266186]
["bitfinex","BTCUSD",1727107641096,0.00951555,63896.0,63895.0,0.189528]
["bitfinex","BTCUSD",1727107641335,0.00951555,63896.0,63895.0,0.190528]
["bitfinex","BTCUSD",1727107641600,0.2346922,63904.0,63895.0,0.190528]
["bitfinex","BTCUSD",1727107641601,0.2346922,63904.0,63899.0,0.03137]
["bitfinex","BTCUSD",1727107641838,0.2346922,63904.0,63903.0,0.15777886]
["bitfinex","BTCUSD",1727107642088,0.2346922,63904.0,63903.0,0.03137]
["bitfinex","BTCUSD",1727107642341,0.312957,63907.0,63903.0,0.03137]
["bitfinex","BTCUSD",1727107642599,0.156473,63909.0,63903.0,0.03266186]
["bitfinex","BTCUSD",1727107642873,0.156474,63909.0,63903.0,0.34563286]
["bitfinex","BTCUSD",1727107643114,0.2346922,63911.0,63906.0,0.03137]
["bitfinex","BTCUSD",1727107643115,0.02455222,63908.0,63906.0,0.03137]
["bitfinex","BTCUSD",1727107643810,0.04675157,63915.0,63909.0,0.03137]
["bitfinex","BTCUSD",1727107644053,0.14012251,63925.0,63913.0,0.187832]
["bitfinex","BTCUSD",1727107644054,0.93887898,63914.0,63913.0,0.187832]
["bitfinex","BTCUSD",1727107644521,0.93887898,63914.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727107644750,0.02454959,63916.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727107644996,0.02454959,63916.0,63915.0,0.187827]
["bitfinex","BTCUSD",1727107645928,0.02454959,63916.0,63915.0,0.18911886]
["bitfinex","BTCUSD",1727107646159,0.02454959,63916.0,63915.0,0.187827]
["bitfinex","BTCUSD",1727107646603,0.02454959,63916.0,63915.0,0.18911886]
["bitfinex","BTCUSD",1727107646823,0.93887898,63920.0,63919.0,0.187818]
["bitfinex","BTCUSD",1727107647041,0.23465365,63928.0,63926.0,0.03137]
["bitfinex","BTCUSD",1727107647293,0.156428,63927.0,63926.0,0.03137]
["bitfinex","BTCUSD",1727107647504,0.156434,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727107647719,0.156436,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727107647976,0.156434,63925.0,63920.0,0.469333]
["bitfinex","BTCUSD",1727107648209,0.312858,63927.0,63926.0,0.006]
["bitfinex","BTCUSD",1727107648414,0.312858,63927.0,63926.0,0.011]
["bitfinex","BTCUSD",1727107648415,0.469287,63927.0,63926.0,0.011]
["bitfinex","BTCUSD",1727107648626,0.156429,63927.0,63926.0,0.005]
["bitfinex","BTCUSD",1727107648878,0.04675157,63928.0,63921.0,0.002]
["bitfinex","BTCUSD",1727107649116,0.04757757,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727107649333,0.000826,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727107650643,0.000826,63929.0,63927.0,0.03137]
["bitfinex","BTCUSD",1727107650906,0.000826,63929.0,63928.0,0.03137]
["bitfinex","BTCUSD",1727107651319,0.00473678,63929.0,63928.0,0.03137]
["bitfinex","BTCUSD",1727107651528,0.00473678,63929.0,63928.0,0.196795]
["bitfinex","BTCUSD",1727107651757,0.00473678,63929.0,63928.0,0.03537]
["bitfinex","BTCUSD",1727107651979,0.312854,63928.0,63924.0,0.03137]
["bitfinex","BTCUSD",1727107652221,0.00473678,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727107652222,0.000826,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727107652456,0.000826,63929.0,63928.0,0.189795]
["bitfinex","BTCUSD",1727107652665,0.000826,63929.0,63928.0,0.19108686]
["bitfinex","BTCUSD",1727107653788,0.000826,63929.0,63928.0,0.19208686]
["bitfinex","BTCUSD",1727107654023,0.000826,63929.0,63928.0,0.192795]
["bitfinex","BTCUSD",1727107654237,0.000826,63929.0,63928.0,0.189795]
["bitfinex","BTCUSD",1727107654458,0.001826,63929.0,63928.0,0.199795]
["bitfinex","BTCUSD",1727107654879,0.001826,63929.0,63928.0,0.210795]
["bitfinex","BTCUSD",1727107655796,0.158249,63929.0,63928.0,0.05437]
["bitfinex","BTCUSD",1727107656014,0.158249,63929.0,63928.0,0.023]
["bitfinex","BTCUSD",1727107656515,0.31180404,63929.0,63928.0,0.023]
["bitfinex","BTCUSD",1727107656735,0.2050279,63929.0,63928.0,0.023]
["bitfinex","BTCUSD",1727107656973,0.2050279,63929.0,63928.0,0.011]
["bitfinex","BTCUSD",1727107656974,0.2040279,63929.0,63928.0,0.011]
["bitfinex","BTCUSD",1727107657194,0.2040279,63929.0,63918.0,0.23464447]
["bitfinex","BTCUSD",1727107657195,0.000826,63929.0,63925.0,0.344235]
["bitfinex","BTCUSD",1727107657433,0.39116047,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107657665,0.156516,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107658132,0.329516,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107658344,0.42422785,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107658566,0.5121112,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107658820,0.70213054,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107659050,0.72513054,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107659266,0.72613054,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107659484,0.82613054,63932.0,63931.0,0.683832]
["bitfinex","BTCUSD",1727107660131,0.98143054,63932.0,63931.0,0.383832]
["bitfinex","BTCUSD",1727107660348,1.24666999,63932.0,63931.0,0.288032]
["bitfinex","BTCUSD",1727107660564,1.10533917,63932.0,63931.0,0.288032]
["bitfinex","BTCUSD",1727107661044,1.10533917,63932.0,63904.0,0.26601447]
["bitfinex","BTCUSD",1727107661045,0.34718748,63914.0,63912.0,0.23464447]
["bitfinex","BTCUSD",1727107661257,0.60182825,63914.0,63912.0,0.23464447]
["bitfinex","BTCUSD",1727107661479,0.60182825,63914.0,63904.0,0.23464447]
["bitfinex","BTCUSD",1727107661878,0.52908062,63914.0,63904.0,0.23464447]
["bitfinex","BTCUSD",1727107662092,0.52908062,63914.0,63892.0,0.03137]
["bitfinex","BTCUSD",1727107662963,0.43891953,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107663178,0.88729148,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107663446,0.65908062,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107663667,0.5860522,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107663882,0.94337154,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107664104,0.63636128,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107664359,0.92430201,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107664830,0.93630201,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107665071,0.93630201,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107665072,0.93541193,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107665296,0.96041193,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107665511,0.80511193,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107665736,0.60209259,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107666174,0.45497825,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107666419,0.27424805,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107666638,0.17956992,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107666861,0.22631893,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107667091,0.37196516,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107667331,0.32521615,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107667548,0.31250801,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107667767,0.22631642,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107667991,0.23731642,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107669669,0.26186919,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107670155,0.21512269,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107670872,0.20412269,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107671107,0.19212269,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107671325,0.19212269,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107671577,0.03566269,63914.0,63913.0,0.003652]
["bitfinex","BTCUSD",1727107671805,0.03566269,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107672063,0.03566269,63914.0,63913.0,0.159114]
["bitfinex","BTCUSD",1727107672064,0.01110992,63914.0,63913.0,0.159114]
["bitfinex","BTCUSD",1727107672295,0.03566012,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107672580,0.0245502,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107672824,0.03567861,63914.0,63913.0,0.16140586]
["bitfinex","BTCUSD",1727107673051,0.03567861,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107673266,0.0245502,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107673487,0.03491773,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107673948,0.02378074,63914.0,63913.0,0.160114]
["bitfinex","BTCUSD",1727107674415,0.156437,63924.0,63918.0,0.00129186]
["bitfinex","BTCUSD",1727107674655,0.23464447,63925.0,63917.0,0.00129186]
["bitfinex","BTCUSD",1727107674656,0.39107747,63925.0,63917.0,0.00129186]
["bitfinex","BTCUSD",1727107674871,0.312859,63927.0,63916.0,0.00129186]
["bitfinex","BTCUSD",1727107674872,0.156444,63921.0,63916.0,0.00129186]
["bitfinex","BTCUSD",1727107675103,0.156448,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727107675333,0.00391152,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727107675334,0.00391148,63918.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727107675552,0.00391148,63918.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107675553,0.15646,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107675791,0.17152653,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107676584,0.21826172,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107677257,0.17152653,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107677927,0.17152653,63914.0,63913.0,0.002652]
["bitfinex","BTCUSD",1727107678160,0.17152653,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107678386,0.24762932,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107678826,0.23871744,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107679065,0.17361465,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107679313,0.24371744,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107679547,0.23871744,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107679781,0.35692043,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107679995,0.35592043,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107680236,0.17161465,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107680703,0.17152687,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107680923,0.17223501,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107681182,0.2423378,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107681403,0.4452462,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107681655,0.57968302,63914.0,63913.0,0.001652]
["bitfinex","BTCUSD",1727107681913,0.57968302,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107681914,0.42538302,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107682168,0.42467488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107682413,0.42738302,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107682664,0.42467488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107682909,0.32467488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107683413,0.32367488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107683862,0.44561114,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107683863,0.32867488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107684136,0.43392975,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107684388,0.33967488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107684623,0.32867488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107684875,0.33367488,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107685599,0.09131354,63914.0,63913.0,0.248024]
["bitfinex","BTCUSD",1727107685839,0.02115465,63914.0,63913.0,0.091562]
["bitfinex","BTCUSD",1727107686322,0.17761465,63914.0,63913.0,0.091562]
["bitfinex","BTCUSD",1727107686546,0.17261465,63914.0,63913.0,0.091562]
["bitfinex","BTCUSD",1727107686765,0.25295712,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107686994,0.17361465,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107687221,0.16861465,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107687522,0.41781167,63914.0,63913.0,0.001162]
["bitfinex","BTCUSD",1727107687764,0.41781167,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107687765,0.74842983,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107688032,0.74942983,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107688255,0.44147483,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107688499,0.63149417,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107688736,0.63549417,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107688959,0.63149417,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107689443,0.73349417,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107690132,0.61328248,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107690357,0.43926314,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107690573,0.331555,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107690793,0.44848699,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107691034,0.42509844,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107691339,0.42709844,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107691728,0.339519,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107692211,0.43306313,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107692439,0.42706313,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107692656,0.41606313,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107693094,0.42206313,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107693321,0.42226046,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107693543,0.41635383,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107693810,0.24177662,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107693994,0.2417769,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107694264,0.17161465,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107694479,0.17561465,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107694935,0.06593039,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107695191,0.01515465,63914.0,63913.0,0.187994]
["bitfinex","BTCUSD",1727107695435,0.01715465,63914.0,63913.0,0.187994]
["bitfinex","BTCUSD",1727107695655,0.006,63914.0,63913.0,0.187994]
["bitfinex","BTCUSD",1727107695878,0.2346922,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727107696131,0.2346922,63920.0,63919.0,0.02937]
["bitfinex","BTCUSD",1727107696377,0.01117687,63920.0,63919.0,0.185818]
["bitfinex","BTCUSD",1727107696617,0.156433,63925.0,63919.0,0.02937]
["bitfinex","BTCUSD",1727107696849,0.01510843,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727107697077,0.01510843,63924.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727107697291,0.01510843,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727107697508,0.01510843,63924.0,63921.0,0.312885]
["bitfinex","BTCUSD",1727107697509,0.01119705,63924.0,63920.0,0.02737]
["bitfinex","BTCUSD",1727107697750,0.01119705,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727107697988,0.15643,63927.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727107697989,0.156434,63925.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727107698216,0.17157656,63924.0,63920.0,0.02737]
["bitfinex","BTCUSD",1727107698457,0.156441,63922.0,63920.0,0.02737]
["bitfinex","BTCUSD",1727107698683,0.156443,63921.0,63920.0,0.02737]
["bitfinex","BTCUSD",1727107698980,0.156443,63921.0,63917.0,0.0974]
["bitfinex","BTCUSD",1727107698981,0.09485951,63921.0,63917.0,0.0974]
["bitfinex","BTCUSD",1727107699215,0.15646,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107699433,0.24173343,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107699661,0.21833012,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107699882,0.17151713,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107700113,0.42067812,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107700355,0.32385135,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107700572,0.42308185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107701475,0.42508185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107701909,0.42908185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107702382,0.64175784,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107702601,0.58038185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107703077,0.57838185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107703300,0.58138185,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107703739,0.77540119,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107703977,0.61939305,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107704196,0.62010119,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107704451,0.32937371,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107705382,0.32537371,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107705631,0.46599385,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107706094,0.85298605,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107706327,0.98436904,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107706659,0.92946433,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107706753,0.93046433,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107706982,0.76940119,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107707230,0.77140119,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107707456,0.77540119,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107707685,0.92590659,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107707908,0.58058725,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107708138,0.59658725,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107708393,0.33837371,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107709783,0.33852917,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107711244,0.18206917,63914.0,63913.0,0.325324]
["bitfinex","BTCUSD",1727107711731,0.02714515,63914.0,63913.0,0.356694]
["bitfinex","BTCUSD",1727107712429,0.008,63914.0,63913.0,0.356694]
["bitfinex","BTCUSD",1727107713123,0.01110772,63914.0,63913.0,0.67091086]
["bitfinex","BTCUSD",1727107713360,0.0945778,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727107713361,0.000826,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727107713589,0.000826,63919.0,63918.0,0.18782]
["bitfinex","BTCUSD",1727107713818,0.000826,63919.0,63918.0,0.03137]
["bitfinex","BTCUSD",1727107713819,0.05883767,63919.0,63918.0,0.03137]
["bitfinex","BTCUSD",1727107714066,0.15746,63914.0,63913.0,0.001162]
["bitfinex","BTCUSD",1727107714325,0.50692144,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107714565,0.32414264,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107715660,0.32314264,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107716584,0.51515078,63914.0,63913.0,0.000162]
["bitfinex","BTCUSD",1727107716859,0.156504,63896.0,63890.0,0.2346922]
["bitfinex","BTCUSD",1727107717081,0.156504,63896.0,63883.0,0.0973]
["bitfinex","BTCUSD",1727107717082,0.50205315,63896.0,63883.0,0.0973]
["bitfinex","BTCUSD",1727107717309,0.51383065,63896.0,63883.0,0.0973]
["bitfinex","BTCUSD",1727107717760,0.51383065,63896.0,63874.0,0.00507926]
["bitfinex","BTCUSD",1727107717761,0.53683065,63896.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107717995,0.69508494,63896.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107718245,0.00070814,63889.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107718475,0.023,63895.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107718476,0.44657434,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107718708,0.59908719,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107718932,0.74913599,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107719155,0.88961619,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107719401,0.78961619,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107719640,0.64913599,63875.0,63874.0,0.0037874]
["bitfinex","BTCUSD",1727107720350,0.156594,63859.0,63858.0,0.93890102]
["bitfinex","BTCUSD",1727107720809,0.156599,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1727107721061,0.16808543,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1727107721553,0.64481605,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1727107721788,0.55192934,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1727107722067,0.279629,63845.0,63844.0,0.00165]
["bitfinex","BTCUSD",1727107722291,0.62558736,63845.0,63844.0,0.00165]
["bitfinex","BTCUSD",1727107722554,0.6330889,63845.0,63844.0,0.00165]
["bitfinex","BTCUSD",1727107722792,0.7497735,63845.0,63844.0,0.00155]
["bitfinex","BTCUSD",1727107723022,0.6330889,63845.0,63844.0,0.00155]
["bitfinex","BTCUSD",1727107723248,0.5283751,63845.0,63844.0,0.00155]
["bitfinex","BTCUSD",1727107723464,0.53095724,63845.0,63844.0,0.00155]
["bitfinex","BTCUSD",1727107723686,0.53095911,63845.0,63844.0,0.00155]
["bitfinex","BTCUSD",1727107723914,0.78671098,63845.0,63844.0,0.00020357]
["bitfinex","BTCUSD",1727107724134,0.78671098,63845.0,63836.0,0.0037874]
["bitfinex","BTCUSD",1727107724135,0.28035614,63837.0,63836.0,0.0037874]
["bitfinex","BTCUSD",1727107724362,0.47429272,63837.0,63836.0,0.0037874]
["bitfinex","BTCUSD",1727107724594,0.47429272,63837.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107724595,0.00070814,63828.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107724838,0.123,63836.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107724839,0.46970434,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107725105,0.156685,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107725381,0.01109614,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107725680,0.16778114,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107725862,0.156685,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107726085,0.17179324,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107727030,0.36181258,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107727244,0.35789499,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107727747,0.37789499,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107727993,0.37089499,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107728223,0.16787565,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107728443,0.01119065,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107728661,0.009,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107729107,0.01116808,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107729325,0.014,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107729624,0.160685,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107729853,0.17487843,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107730078,0.01819343,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107730352,0.17187843,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107730566,0.43392476,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107730832,0.53392476,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727107731079,0.00070814,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727107731331,0.00070814,63813.0,63783.0,0.31356]
["bitfinex","BTCUSD",1727107731332,0.18042514,63809.0,63805.0,0.23503051]
["bitfinex","BTCUSD",1727107731599,0.28042514,63809.0,63805.0,0.23503051]
["bitfinex","BTCUSD",1727107731814,0.2913603,63809.0,63789.0,0.099]
["bitfinex","BTCUSD",1727107732042,0.29527944,63809.0,63800.0,0.1]
["bitfinex","BTCUSD",1727107732484,0.33506286,63809.0,63800.0,0.1]
["bitfinex","BTCUSD",1727107732713,0.33114372,63809.0,63800.0,0.1]
["bitfinex","BTCUSD",1727107733168,0.33114372,63809.0,63806.0,0.0020724]
["bitfinex","BTCUSD",1727107733169,0.48214372,63809.0,63806.0,0.0020724]
["bitfinex","BTCUSD",1727107733404,0.156769,63788.0,63787.0,0.0038306]
["bitfinex","BTCUSD",1727107733660,0.34678834,63788.0,63787.0,0.0038306]
["bitfinex","BTCUSD",1727107733901,0.35772951,63788.0,63787.0,0.0038306]
["bitfinex","BTCUSD",1727107735253,0.46980334,63782.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107735713,0.156818,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107735931,0.34683734,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107736174,0.35766982,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107736402,0.01083248,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107736637,0.323543,63788.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107736638,0.10070814,63790.0,63767.0,0.1920206]
["bitfinex","BTCUSD",1727107736876,0.23503051,63777.0,63770.0,0.00129186]
["bitfinex","BTCUSD",1727107737111,0.94082965,63776.0,63770.0,0.00129186]
["bitfinex","BTCUSD",1727107737363,0.95171682,63776.0,63771.0,0.15681]
["bitfinex","BTCUSD",1727107737580,0.95171682,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107737833,0.95171682,63776.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107737834,0.01088717,63776.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107738302,0.95171612,63775.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107738541,0.156807,63773.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107738751,0.01088647,63775.0,63771.0,0.15681]
["bitfinex","BTCUSD",1727107738976,0.94475002,63774.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107739195,0.00392067,63773.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107739400,0.00392067,63773.0,63770.0,0.03537]
["bitfinex","BTCUSD",1727107739617,0.3244924,63774.0,63770.0,0.03537]
["bitfinex","BTCUSD",1727107739618,0.01087632,63772.0,63770.0,0.03537]
["bitfinex","BTCUSD",1727107739835,0.31361,63774.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107740065,0.156802,63775.0,63771.0,0.005]
["bitfinex","BTCUSD",1727107740297,0.01087632,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107740541,0.47037,63780.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727107740778,0.94082965,63779.0,63776.0,0.00129186]
["bitfinex","BTCUSD",1727107741015,0.0039203,63778.0,63771.0,0.0964]
["bitfinex","BTCUSD",1727107741261,0.001,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727107741514,0.001,63773.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107741515,0.156818,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107741765,0.45608106,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107742004,0.45215985,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107742247,0.56010044,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107742748,0.66010044,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107743193,0.56615985,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107743441,0.47215985,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107743690,0.46615985,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107743949,0.47486799,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107744194,0.70720857,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107744463,1.04920857,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107744720,1.05520857,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107745072,1.04120857,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107745251,0.93186799,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107745493,0.58915985,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107745767,0.56615985,63768.0,63767.0,0.0048306]
["bitfinex","BTCUSD",1727107746012,0.55215985,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107746261,0.71533153,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107746720,0.69433153,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107746981,0.44998968,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107747218,0.73133153,63768.0,63767.0,0.0038306]
["bitfinex","BTCUSD",1727107747469,0.73133153,63768.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107747470,0.65753314,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107747720,0.68053314,63765.0,63764.0,0.0031014]
["bitfinex","BTCUSD",1727107747921,0.68053314,63765.0,63744.0,0.00245]
["bitfinex","BTCUSD",1727107747922,0.57588299,63762.0,63744.0,0.00245]
["bitfinex","BTCUSD",1727107748179,0.279865,63749.0,63744.0,0.00245]
["bitfinex","BTCUSD",1727107748391,0.57983756,63749.0,63744.0,0.00245]
["bitfinex","BTCUSD",1727107748607,0.72801225,63749.0,63748.0,0.0037306]
["bitfinex","BTCUSD",1727107748857,1.07801225,63749.0,63748.0,0.0037306]
["bitfinex","BTCUSD",1727107749061,0.55222385,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107749281,0.313753,63745.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107749516,0.29534185,63748.0,63741.0,0.00149186]
["bitfinex","BTCUSD",1727107749517,0.156882,63742.0,63741.0,0.00149186]
["bitfinex","BTCUSD",1727107749736,0.313746,63746.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107749946,0.313752,63745.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107750167,0.156882,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107750407,0.16080464,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107750635,0.45614649,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107750888,0.45222385,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107751160,0.313737,63748.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727107751161,0.156869,63748.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727107751375,0.29534185,63755.0,63745.0,0.156872]
["bitfinex","BTCUSD",1727107751376,0.23522954,63747.0,63745.0,0.156872]
["bitfinex","BTCUSD",1727107751610,0.23522954,63747.0,63742.0,0.0765]
["bitfinex","BTCUSD",1727107751611,0.313745,63746.0,63742.0,0.0765]
["bitfinex","BTCUSD",1727107751838,0.156879,63743.0,63742.0,0.0765]
["bitfinex","BTCUSD",1727107752319,0.156882,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107753057,0.165882,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107753270,0.39603418,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107753477,0.45222385,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107754154,0.156882,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107754671,0.29682999,63742.0,63741.0,0.0937]
["bitfinex","BTCUSD",1727107754924,0.29682999,63742.0,63741.0,0.0967]
["bitfinex","BTCUSD",1727107755208,0.29682999,63742.0,63741.0,0.0032]
["bitfinex","BTCUSD",1727107755209,0.70664331,63742.0,63741.0,0.0032]
["bitfinex","BTCUSD",1727107755419,0.70272069,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107755634,0.70342883,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107755855,0.70342883,63742.0,63741.0,0.0012]
["bitfinex","BTCUSD",1727107756286,0.72642883,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107756540,0.43208698,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107756759,0.5867727,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107756967,0.58648084,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107757406,0.82100224,63742.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727107757633,0.60048084,63742.0,63741.0,0.0012]
["bitfinex","BTCUSD",1727107757910,0.60048084,63742.0,63741.0,0.002856]
["bitfinex","BTCUSD",1727107758117,0.74178084,63742.0,63741.0,0.001856]
["bitfinex","BTCUSD",1727107758333,0.45643899,63742.0,63741.0,0.001856]
["bitfinex","BTCUSD",1727107758544,0.45643899,63742.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107758545,0.00070814,63732.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107758774,0.35,63740.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107758775,0.34800194,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107758991,0.156911,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107759251,0.16730714,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107759464,0.16730714,63730.0,63729.0,0.00369186]
["bitfinex","BTCUSD",1727107759465,0.01039614,63730.0,63729.0,0.00369186]
["bitfinex","BTCUSD",1727107759676,0.156895,63737.0,63729.0,0.16060586]
["bitfinex","BTCUSD",1727107759902,0.23522954,63734.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107760126,0.00863842,63736.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107760346,0.313779,63740.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107760347,0.313792,63737.0,63730.0,0.03137]
["bitfinex","BTCUSD",1727107760588,0.00863842,63735.0,63730.0,0.03137]
["bitfinex","BTCUSD",1727107760878,0.013,63742.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107761121,0.013,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727107761325,0.94144968,63743.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107761536,0.94144968,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727107761776,0.94144968,63743.0,63740.0,0.00129186]
["bitfinex","BTCUSD",1727107761984,0.94144968,63743.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107761985,0.94144968,63741.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107762206,0.94144968,63741.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107762207,0.00392258,63740.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107762420,0.157882,63742.0,63741.0,0.007]
["bitfinex","BTCUSD",1727107762649,0.001,63742.0,63741.0,0.007]
["bitfinex","BTCUSD",1727107762884,0.50484494,63745.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727107762885,0.15688,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727107763117,0.157884,63742.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727107763342,0.313756,63744.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727107763343,0.160886,63741.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727107763551,0.160886,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727107763770,0.004,63741.0,63737.0,0.313789]
["bitfinex","BTCUSD",1727107763988,0.004,63741.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107764200,0.94144968,63740.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107764464,0.004,63741.0,63732.0,0.00129186]
["bitfinex","BTCUSD",1727107764677,0.004,63741.0,63734.0,0.156901]
["bitfinex","BTCUSD",1727107764678,0.15689,63739.0,63734.0,0.156901]
["bitfinex","BTCUSD",1727107764925,0.16081553,63738.0,63734.0,0.03137]
["bitfinex","BTCUSD",1727107765142,0.16081553,63738.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107765143,0.156907,63732.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107765356,0.16083006,63732.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107765567,0.156907,63732.0,63731.0,0.1731]
["bitfinex","BTCUSD",1727107765792,0.156893,63738.0,63735.0,0.00129186]
["bitfinex","BTCUSD",1727107766049,0.19109094,63746.0,63735.0,0.00129186]
["bitfinex","BTCUSD",1727107766320,0.19109094,63746.0,63733.0,0.313807]
["bitfinex","BTCUSD",1727107766321,0.156889,63740.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107766541,0.156894,63737.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107766780,0.156886,63741.0,63734.0,0.313803]
["bitfinex","BTCUSD",1727107767036,0.156883,63742.0,63737.0,0.188264]
["bitfinex","BTCUSD",1727107767245,0.156881,63743.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107767459,0.19109094,63746.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107767460,1.09833768,63740.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727107767714,0.313753,63745.0,63733.0,0.31509786]
["bitfinex","BTCUSD",1727107767951,1.13254062,63747.0,63739.0,0.03137]
["bitfinex","BTCUSD",1727107768179,1.13254062,63747.0,63741.0,0.156883]
["bitfinex","BTCUSD",1727107768180,0.94144968,63747.0,63741.0,0.156883]
["bitfinex","BTCUSD",1727107768410,0.94144968,63747.0,63738.0,0.313784]
["bitfinex","BTCUSD",1727107768636,0.94144968,63754.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727107768849,0.94144968,63754.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107768850,0.156865,63749.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107769065,0.156859,63752.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107769276,0.156863,63750.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107769504,0.313718,63752.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107769505,0.156858,63752.0,63748.0,0.235666]
["bitfinex","BTCUSD",1727107769735,0.313701,63755.0,63748.0,0.235666]
["bitfinex","BTCUSD",1727107769944,0.156865,63749.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107770406,0.16549091,63749.0,63748.0,0.0788]
["bitfinex","BTCUSD",1727107771076,0.00862591,63749.0,63744.0,0.03137]
["bitfinex","BTCUSD",1727107771294,0.156879,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107771505,0.16080145,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107771725,0.16949484,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107771960,0.36058578,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107772212,0.35737147,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107772424,0.35666333,63743.0,63742.0,0.001656]
["bitfinex","BTCUSD",1727107772908,0.29614158,63743.0,63742.0,0.002656]
["bitfinex","BTCUSD",1727107773169,0.156909,63731.0,63730.0,0.03137]
["bitfinex","BTCUSD",1727107773369,0.156911,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107773580,0.16083432,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107774232,0.16944994,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107774442,0.16552662,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107775333,0.16552662,63730.0,63729.0,0.0044]
["bitfinex","BTCUSD",1727107775808,0.00861562,63730.0,63729.0,0.03706186]
["bitfinex","BTCUSD",1727107776031,0.00861562,63730.0,63729.0,0.19397586]
["bitfinex","BTCUSD",1727107776032,0.00961562,63730.0,63729.0,0.19397586]
["bitfinex","BTCUSD",1727107776246,0.001,63730.0,63729.0,0.19397586]
["bitfinex","BTCUSD",1727107776496,0.156906,63733.0,63731.0,0.00129186]
["bitfinex","BTCUSD",1727107776749,0.19970396,63732.0,63730.0,0.03137]
["bitfinex","BTCUSD",1727107776993,0.16083207,63731.0,63730.0,0.03137]
["bitfinex","BTCUSD",1727107777246,0.00861302,63732.0,63730.0,0.03266186]
["bitfinex","BTCUSD",1727107777480,0.2353218,63746.0,63730.0,0.03266186]
["bitfinex","BTCUSD",1727107777481,0.2353218,63746.0,63730.0,0.00129186]
["bitfinex","BTCUSD",1727107777727,0.2353218,63746.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727107777728,0.2353218,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727107777969,0.2353218,63746.0,63731.0,0.19987]
["bitfinex","BTCUSD",1727107777970,0.94527603,63745.0,63731.0,0.19987]
["bitfinex","BTCUSD",1727107778213,0.94135367,63738.0,63736.0,0.03137]
["bitfinex","BTCUSD",1727107778443,0.156893,63738.0,63736.0,0.03137]
["bitfinex","BTCUSD",1727107778679,0.156893,63738.0,63731.0,0.0909]
["bitfinex","BTCUSD",1727107778680,0.156898,63736.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727107778905,0.50487594,63738.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727107778906,0.66176894,63738.0,63734.0,0.03137]
["bitfinex","BTCUSD",1727107779134,0.66176894,63738.0,63731.0,0.0909]
["bitfinex","BTCUSD",1727107779135,0.156882,63742.0,63737.0,0.00129186]
["bitfinex","BTCUSD",1727107779375,0.001,63738.0,63737.0,0.00129186]
["bitfinex","BTCUSD",1727107779618,0.002,63738.0,63737.0,0.15818586]
["bitfinex","BTCUSD",1727107779863,0.001,63738.0,63737.0,0.07799186]
["bitfinex","BTCUSD",1727107780350,0.157892,63738.0,63737.0,0.0767]
["bitfinex","BTCUSD",1727107780804,0.157892,63738.0,63736.0,0.03937]
["bitfinex","BTCUSD",1727107780805,0.156894,63737.0,63736.0,0.03937]
["bitfinex","BTCUSD",1727107781027,0.16081671,63737.0,63736.0,0.03937]
["bitfinex","BTCUSD",1727107781255,0.25886248,63737.0,63736.0,0.03937]
["bitfinex","BTCUSD",1727107781485,0.156904,63733.0,63732.0,0.03137]
["bitfinex","BTCUSD",1727107781933,0.470695,63736.0,63732.0,0.03137]
["bitfinex","BTCUSD",1727107782153,0.313789,63737.0,63732.0,0.03137]
["bitfinex","BTCUSD",1727107782406,0.314789,63737.0,63732.0,0.03137]
["bitfinex","BTCUSD",1727107782619,0.001,63737.0,63734.0,0.03137]
["bitfinex","BTCUSD",1727107782827,0.156899,63735.0,63734.0,0.03137]
["bitfinex","BTCUSD",1727107783811,0.156899,63735.0,63733.0,0.00129186]
["bitfinex","BTCUSD",1727107783812,0.156902,63734.0,63733.0,0.03266186]
["bitfinex","BTCUSD",1727107784874,0.156902,63734.0,63733.0,0.03137]
["bitfinex","BTCUSD",1727107785125,0.31378,63739.0,63731.0,0.0909]
["bitfinex","BTCUSD",1727107785126,0.36030118,63742.0,63741.0,0.00129186]
["bitfinex","BTCUSD",1727107785350,0.61759186,63742.0,63741.0,0.00129186]
["bitfinex","BTCUSD",1727107785570,0.256884,63741.0,63740.0,0.00129186]
["bitfinex","BTCUSD",1727107786022,0.156887,63740.0,63739.0,0.00129186]
["bitfinex","BTCUSD",1727107786257,0.256887,63740.0,63739.0,0.00129186]
["bitfinex","BTCUSD",1727107786716,0.07124126,63743.0,63741.0,0.00129186]
["bitfinex","BTCUSD",1727107786717,0.000829,63743.0,63741.0,0.00129186]
["bitfinex","BTCUSD",1727107787205,0.000829,63743.0,63742.0,0.332182]
["bitfinex","BTCUSD",1727107787435,0.000829,63743.0,63742.0,0.363552]
["bitfinex","BTCUSD",1727107787856,0.000829,63743.0,63742.0,0.20667]
["bitfinex","BTCUSD",1727107788088,0.157708,63743.0,63742.0,0.13057]
["bitfinex","BTCUSD",1727107788323,0.2362288,63743.0,63742.0,0.13057]
["bitfinex","BTCUSD",1727107788542,0.2362288,63743.0,63742.0,0.10049186]
["bitfinex","BTCUSD",1727107788543,0.157708,63743.0,63742.0,0.10049186]
["bitfinex","BTCUSD",1727107788822,0.157708,63743.0,63739.0,0.005]
["bitfinex","BTCUSD",1727107788823,0.156887,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1727107789036,0.26081005,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1727107789288,0.156911,63730.0,63723.0,0.00294786]
["bitfinex","BTCUSD",1727107789530,0.20391587,63730.0,63723.0,0.00294786]
["bitfinex","BTCUSD",1727107789733,0.20783908,63730.0,63723.0,0.03431786]
["bitfinex","BTCUSD",1727107790214,0.16083421,63730.0,63723.0,0.03431786]
["bitfinex","BTCUSD",1727107790423,0.23234167,63730.0,63723.0,0.03431786]
["bitfinex","BTCUSD",1727107791260,0.22841846,63730.0,63723.0,0.03431786]
["bitfinex","BTCUSD",1727107791466,0.16183434,63730.0,63723.0,0.03431786]
["bitfinex","BTCUSD",1727107791675,0.156911,63730.0,63724.0,0.0913]
["bitfinex","BTCUSD",1727107791929,0.16083429,63730.0,63724.0,0.0913]
["bitfinex","BTCUSD",1727107792137,0.157911,63730.0,63729.0,0.0064]
["bitfinex","BTCUSD",1727107792349,0.25092094,63730.0,63729.0,0.0064]
["bitfinex","BTCUSD",1727107792559,0.25092094,63730.0,63729.0,0.0024]
["bitfinex","BTCUSD",1727107792776,0.25484423,63730.0,63729.0,0.0044]
["bitfinex","BTCUSD",1727107792991,0.16083429,63730.0,63729.0,0.0044]
["bitfinex","BTCUSD",1727107794113,0.35192523,63730.0,63729.0,0.0044]
["bitfinex","BTCUSD",1727107794335,0.37100194,63730.0,63729.0,0.0044]
["bitfinex","BTCUSD",1727107794553,0.37100194,63730.0,63729.0,0.006058]
["bitfinex","BTCUSD",1727107794762,0.62630194,63730.0,63729.0,0.004058]
["bitfinex","BTCUSD",1727107794968,0.62630194,63730.0,63729.0,0.005058]
["bitfinex","BTCUSD",1727107795447,0.62630194,63730.0,63723.0,0.001656]
["bitfinex","BTCUSD",1727107795448,0.15762714,63727.0,63723.0,0.001656]
["bitfinex","BTCUSD",1727107795668,0.47102194,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1727107796378,0.70638067,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1727107796608,0.279946,63716.0,63710.0,0.00239]
["bitfinex","BTCUSD",1727107796835,0.47496171,63716.0,63710.0,0.00239]
["bitfinex","BTCUSD",1727107797054,0.62633694,63716.0,63710.0,0.00239]
["bitfinex","BTCUSD",1727107797739,0.15766114,63713.0,63710.0,0.00239]
["bitfinex","BTCUSD",1727107797944,0.47104894,63711.0,63710.0,0.00239]
["bitfinex","BTCUSD",1727107798626,0.47104894,63711.0,63701.0,0.0002]
["bitfinex","BTCUSD",1727107798627,0.25698,63702.0,63701.0,0.0002]
["bitfinex","BTCUSD",1727107798882,0.25698,63702.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107798883,0.157003,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107799127,0.44809394,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107799574,0.5419146,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107799789,0.58837342,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107800005,0.47609394,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107800256,0.6383921,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107800517,0.6323921,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107800773,0.6383921,63693.0,63692.0,0.00032612]
["bitfinex","BTCUSD",1727107800986,0.6383921,63693.0,63686.0,0.0057242]
["bitfinex","BTCUSD",1727107800987,0.00070814,63689.0,63686.0,0.0057242]
["bitfinex","BTCUSD",1727107801217,0.2839385,63689.0,63686.0,0.0057242]
["bitfinex","BTCUSD",1727107801471,0.44355388,63689.0,63686.0,0.0057242]
["bitfinex","BTCUSD",1727107801709,0.44355388,63689.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727107801710,0.63921188,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727107801948,0.54142009,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1727107802203,0.28004,63678.0,63670.0,0.001658]
["bitfinex","BTCUSD",1727107802456,0.37378644,63674.0,63670.0,0.001658]
["bitfinex","BTCUSD",1727107802702,0.37378644,63674.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107802703,0.37115994,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107802941,0.47115994,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107803192,0.47927648,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107803897,0.45627648,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107804165,0.46122577,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107804395,0.45422577,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107804634,0.00606583,63666.0,63665.0,0.00294386]
["bitfinex","BTCUSD",1727107804888,0.01408761,63666.0,63665.0,0.09784386]
["bitfinex","BTCUSD",1727107805123,0.163069,63666.0,63665.0,0.17464386]
["bitfinex","BTCUSD",1727107805394,0.163069,63666.0,63665.0,0.173352]
["bitfinex","BTCUSD",1727107805395,0.1631437,63666.0,63665.0,0.173352]
["bitfinex","BTCUSD",1727107805599,0.1631437,63666.0,63665.0,0.096552]
["bitfinex","BTCUSD",1727107805827,0.1751437,63666.0,63665.0,0.096552]
["bitfinex","BTCUSD",1727107806305,0.16707097,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107806525,0.39005431,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107806754,0.57900084,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107807247,0.4560175,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107807750,0.4690175,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107807976,0.17792656,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107808461,0.37994501,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107808693,0.3760175,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107808937,0.48997912,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107809234,0.61297912,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107809416,0.63197912,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107809654,0.61797912,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107809883,0.62397912,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107810107,0.4610175,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107810339,0.01285756,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107810568,0.02685756,63666.0,63665.0,0.332824]
["bitfinex","BTCUSD",1727107810774,0.23535873,63672.0,63665.0,0.207122]
["bitfinex","BTCUSD",1727107811033,0.014,63666.0,63665.0,0.207122]
["bitfinex","BTCUSD",1727107811279,0.014,63666.0,63665.0,0.36548586]
["bitfinex","BTCUSD",1727107811511,0.00800285,63666.0,63665.0,0.20841386]
["bitfinex","BTCUSD",1727107811723,0.157062,63669.0,63668.0,0.00129186]
["bitfinex","BTCUSD",1727107811989,0.157059,63671.0,63670.0,0.00129186]
["bitfinex","BTCUSD",1727107812187,0.00217414,63666.0,63665.0,0.364192]
["bitfinex","BTCUSD",1727107812444,0.157057,63671.0,63665.0,0.364192]
["bitfinex","BTCUSD",1727107812445,0.157062,63670.0,63665.0,0.364192]
["bitfinex","BTCUSD",1727107812684,0.001,63666.0,63665.0,0.365192]
["bitfinex","BTCUSD",1727107812902,0.001,63666.0,63665.0,0.208122]
["bitfinex","BTCUSD",1727107813134,1.25646224,63678.0,63665.0,0.207122]
["bitfinex","BTCUSD",1727107813392,0.94238124,63697.0,63674.0,0.1]
["bitfinex","BTCUSD",1727107813626,0.94238124,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727107813833,0.94238124,63690.0,63674.0,0.1]
["bitfinex","BTCUSD",1727107813834,0.94238124,63690.0,63683.0,0.314052]
["bitfinex","BTCUSD",1727107814051,0.94238124,63690.0,63674.0,0.102]
["bitfinex","BTCUSD",1727107814052,0.94238124,63690.0,63684.0,0.314048]
["bitfinex","BTCUSD",1727107814317,0.94238124,63690.0,63685.0,0.0947]
["bitfinex","BTCUSD",1727107814537,0.157003,63693.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727107814753,0.94238124,63690.0,63686.0,0.0772]
["bitfinex","BTCUSD",1727107814969,0.313995,63696.0,63687.0,0.314034]
["bitfinex","BTCUSD",1727107815222,0.94238124,63695.0,63691.0,0.314015]
["bitfinex","BTCUSD",1727107815455,0.94238124,63695.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727107815701,0.014,63697.0,63692.0,0.31401]
["bitfinex","BTCUSD",1727107815933,1.09936124,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727107816149,0.94238124,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727107816361,0.313937,63707.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727107816362,0.156974,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727107816576,0.3139,63715.0,63697.0,0.345354]
["bitfinex","BTCUSD",1727107816577,0.156959,63711.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727107816790,0.94238124,63708.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817005,0.29617865,63733.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817225,0.94238124,63708.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817465,0.313885,63718.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817466,0.156942,63718.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817681,0.94238124,63716.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107817885,0.94238124,63716.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727107817886,1.09932824,63716.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727107818130,1.09932824,63716.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727107818344,0.156953,63714.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727107818555,0.156953,63714.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727107818995,0.156947,63716.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727107819201,0.94630536,63715.0,63710.0,0.03137]
["bitfinex","BTCUSD",1727107819431,0.314895,63716.0,63710.0,0.03737]
["bitfinex","BTCUSD",1727107819658,0.001,63716.0,63710.0,0.03737]
["bitfinex","BTCUSD",1727107819910,0.001,63716.0,63707.0,0.0921]
["bitfinex","BTCUSD",1727107819911,0.156966,63708.0,63707.0,0.0921]
["bitfinex","BTCUSD",1727107820615,0.16089039,63708.0,63707.0,0.0921]
["bitfinex","BTCUSD",1727107820844,0.156966,63708.0,63707.0,0.0921]
["bitfinex","BTCUSD",1727107821333,0.156966,63708.0,63707.0,0.0911]
["bitfinex","BTCUSD",1727107822329,0.156988,63699.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107822566,0.16091298,63699.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107822793,0.156988,63699.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107823021,0.313949,63705.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107823022,0.156984,63701.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107823231,0.23946772,63708.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107823457,0.156988,63699.0,63698.0,0.0801]
["bitfinex","BTCUSD",1727107824347,0.94579585,63699.0,63690.0,0.03137]
["bitfinex","BTCUSD",1727107824571,0.15702,63686.0,63685.0,0.094029]
["bitfinex","BTCUSD",1727107825233,0.157013,63689.0,63685.0,0.094029]
["bitfinex","BTCUSD",1727107825460,0.157,63695.0,63685.0,0.094029]
["bitfinex","BTCUSD",1727107825697,0.156999,63695.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727107825966,1.09884087,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727107826182,0.313943,63706.0,63703.0,0.1706]
["bitfinex","BTCUSD",1727107826426,0.156976,63704.0,63703.0,0.0932]
["bitfinex","BTCUSD",1727107827130,0.156976,63704.0,63696.0,0.0774]
["bitfinex","BTCUSD",1727107827131,0.00392474,63704.0,63696.0,0.0774]
["bitfinex","BTCUSD",1727107827388,0.157003,63693.0,63692.0,0.0977]
["bitfinex","BTCUSD",1727107827862,0.157003,63693.0,63685.0,0.315873]
["bitfinex","BTCUSD",1727107827863,0.25702,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107828099,0.55319865,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107828309,0.57619865,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107828556,0.72802562,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107829017,0.72902562,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107829256,0.70602562,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107829486,0.17102,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107829710,0.15702,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107829958,0.17102,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107830172,0.18502,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107830387,0.46719865,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107830620,0.62249865,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107830836,0.48119865,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107831524,0.46719865,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107831748,0.58119865,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107831964,0.74331275,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107832218,0.75231275,63686.0,63685.0,0.001829]
["bitfinex","BTCUSD",1727107832632,0.75231275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107832842,0.76431275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107833077,0.75031275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107833295,0.73831275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107833506,0.76631275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107833732,0.75231275,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107833950,0.57698578,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107834402,0.59098578,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107834825,0.57698578,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107835031,0.59098578,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107835473,0.56298578,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107835695,0.71349146,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107835909,0.76449146,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107836125,0.75249146,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107836354,0.76649146,63686.0,63685.0,0.000829]
["bitfinex","BTCUSD",1727107836606,0.280054,63672.0,63671.0,0.000826]
["bitfinex","BTCUSD",1727107836826,0.58015997,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107837083,0.60871303,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107837285,0.58399445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107837533,0.63399445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107838436,0.2648158,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107838670,0.16874279,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107838893,0.47892144,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107839102,0.47499445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107839315,0.46099445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107839745,0.47499445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107840009,0.48899445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107840212,0.63579159,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107840429,0.57499445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107840639,0.57999445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107841351,0.56599445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107841580,0.57199445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107842030,0.79657866,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107842240,0.74829445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107842918,0.74729445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107843121,0.75329445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107843603,0.59799445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107844029,0.61199445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107844479,0.59799445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107844931,0.61399445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107845188,0.59999445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107845428,0.74129445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107845645,0.76729445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107846092,0.59799445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107846562,0.61199445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107847271,0.58899445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107847757,0.57499445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107847973,0.58899445,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107848212,0.742123,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107848437,0.60943481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107848655,0.62343481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107848875,0.61843481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107849330,0.62143481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107849773,0.63443481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107851086,0.63643481,63672.0,63671.0,0.000726]
["bitfinex","BTCUSD",1727107851544,0.63643481,63672.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107851545,0.44855946,63666.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107851998,0.45814954,63666.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107852239,0.26665908,63666.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107852689,0.46514954,63666.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107852920,0.47114954,63666.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107854738,0.17965908,63666.0,63665.0,0.078352]
["bitfinex","BTCUSD",1727107854956,0.02259008,63666.0,63665.0,0.203822]
["bitfinex","BTCUSD",1727107855168,0.54968521,63674.0,63667.0,0.03137]
["bitfinex","BTCUSD",1727107855428,0.01116273,63673.0,63667.0,0.03137]
["bitfinex","BTCUSD",1727107855671,0.157069,63666.0,63665.0,0.172452]
["bitfinex","BTCUSD",1727107855883,0.157065,63668.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107856097,0.157067,63667.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107856798,0.31412,63670.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107857046,0.157065,63668.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107857273,0.471181,63670.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107857498,0.157067,63667.0,63666.0,0.03137]
["bitfinex","BTCUSD",1727107857740,0.157067,63667.0,63665.0,0.172452]
["bitfinex","BTCUSD",1727107857741,0.157069,63666.0,63665.0,0.172452]
["bitfinex","BTCUSD",1727107858013,0.34855946,63666.0,63665.0,0.172452]
["bitfinex","BTCUSD",1727107858245,0.34855946,63666.0,63665.0,0.095752]
["bitfinex","BTCUSD",1727107858696,0.34855946,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107858923,0.160069,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727107859154,0.160069,63666.0,63665.0,0.093952]
["bitfinex","BTCUSD",1727107859384,0.162069,63666.0,63665.0,0.094952]
["bitfinex","BTCUSD",1727107859598,0.167069,63666.0,63665.0,0.094952]
["bitfinex","BTCUSD",1727107859828,0.162069,63666.0,63665.0,0.094952]
["bitfinex","BTCUSD",1727107860046,0.005,63666.0,63665.0,0.094952]
["bitfinex","BTCUSD",1727107860269,0.162069,63666.0,63665.0,0.094952]
["bitfinex","BTCUSD",1727107860969,0.157069,63666.0,63665.0,0.093952]
["bitfinex","BTCUSD",1727107861417,0.157069,63666.0,63665.0,0.107952]
["bitfinex","BTCUSD",1727107861418,0.159069,63666.0,63665.0,0.107952]
["bitfinex","BTCUSD",1727107861679,0.001,63666.0,63665.0,0.258024]
["bitfinex","BTCUSD",1727107861898,0.001,63666.0,63665.0,0.101952]
["bitfinex","BTCUSD",1727107862326,0.01037757,63666.0,63665.0,0.109952]
["bitfinex","BTCUSD",1727107862575,0.002,63666.0,63665.0,0.109952]
["bitfinex","BTCUSD",1727107863060,0.0103752,63666.0,63665.0,0.267024]
["bitfinex","BTCUSD",1727107863321,0.157048,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727107863576,0.157055,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727107864096,0.157061,63670.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727107864588,0.314107,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727107864589,0.157053,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727107864829,0.318095,63675.0,63667.0,0.03137]
["bitfinex","BTCUSD",1727107865078,0.157056,63672.0,63668.0,0.188433]
["bitfinex","BTCUSD",1727107865312,0.314105,63673.0,63668.0,0.03337]
["bitfinex","BTCUSD",1727107865313,0.15706,63670.0,63668.0,0.03337]
["bitfinex","BTCUSD",1727107865551,0.314105,63673.0,63668.0,0.188433]
["bitfinex","BTCUSD",1727107865552,0.157054,63673.0,63668.0,0.188433]
["bitfinex","BTCUSD",1727107865783,0.157055,63672.0,63669.0,0.007]
["bitfinex","BTCUSD",1727107866014,0.157059,63670.0,63669.0,0.007]
["bitfinex","BTCUSD",1727107866259,0.314103,63674.0,63668.0,0.03137]
["bitfinex","BTCUSD",1727107866484,0.31412,63670.0,63668.0,0.03137]
["bitfinex","BTCUSD",1727107866708,1.26039041,63673.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107866709,0.157067,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107867908,0.35248417,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107868126,0.34855746,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107868787,0.3953318,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107869007,0.35055746,63667.0,63666.0,0.014826]
["bitfinex","BTCUSD",1727107869262,0.158067,63667.0,63666.0,0.007826]
["bitfinex","BTCUSD",1727107869486,0.158067,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107869487,0.157067,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107869701,0.20384134,63667.0,63666.0,0.001826]
["bitfinex","BTCUSD",1727107869921,0.20384134,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107870573,0.157067,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107870813,0.36231512,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107871055,0.35838824,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107871272,0.23738294,63667.0,63666.0,0.002826]
["bitfinex","BTCUSD",1727107871720,0.26443786,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107871939,0.55383562,63667.0,63666.0,0.001826]
["bitfinex","BTCUSD",1727107872205,0.54990854,63667.0,63666.0,0.000826]
["bitfinex","BTCUSD",1727107872681,0.54990854,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107872682,0.45792832,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107874076,0.26943786,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107874315,0.27336506,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107874791,0.26443786,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107875036,0.16691413,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107875277,0.28603562,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107875762,0.16835536,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107876039,0.17080917,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107876256,0.46229963,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107876496,0.45837272,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107877464,0.61931009,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107877699,0.46037272,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107878196,0.46837272,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107878440,0.46637272,63667.0,63666.0,0.004426]
["bitfinex","BTCUSD",1727107878672,0.45837272,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107878911,0.46402472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107879161,0.46802472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107879394,0.46402472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107880454,0.65669208,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107880718,0.46802472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107880967,0.47502472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107881503,0.71062743,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107881762,0.47502472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107882991,0.49802472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107883226,0.47502472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107883698,0.65332472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107883945,0.65532472,63667.0,63666.0,0.003426]
["bitfinex","BTCUSD",1727107885156,0.159079,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107885392,0.47549742,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107885609,0.48136593,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107885846,0.63866593,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727107886592,0.257109,63650.0,63644.0,0.0788]
["bitfinex","BTCUSD",1727107886814,0.26103742,63650.0,63637.0,0.077]
["bitfinex","BTCUSD",1727107887082,0.27080514,63650.0,63637.0,0.077]
["bitfinex","BTCUSD",1727107887308,0.4297351,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107887554,0.44880083,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107887796,0.28987672,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107888042,0.29680546,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107888438,0.30180546,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107888991,0.28987672,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107889183,0.27887672,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107889682,0.26687672,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107890382,0.27887672,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107890610,0.28280517,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107891063,0.418965,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107891296,0.27487672,63650.0,63649.0,0.0076438]
["bitfinex","BTCUSD",1727107891566,0.27880515,63650.0,63649.0,0.0076438]
["bitfinex","BTCUSD",1727107892032,0.60019343,63650.0,63649.0,0.0076438]
["bitfinex","BTCUSD",1727107892221,0.30187672,63650.0,63649.0,0.0076438]
["bitfinex","BTCUSD",1727107892492,0.29580536,63650.0,63649.0,0.0076438]
["bitfinex","BTCUSD",1727107892777,0.29580536,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107892778,0.44861846,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107893276,0.43083703,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727107893519,0.44864646,63631.0,63628.0,0.23642871]
["bitfinex","BTCUSD",1727107893975,0.45822467,63631.0,63628.0,0.000826]
["bitfinex","BTCUSD",1727107895222,0.27162676,63631.0,63628.0,0.000826]
["bitfinex","BTCUSD",1727107895450,0.23568887,63631.0,63628.0,0.000826]
["bitfinex","BTCUSD",1727107895665,0.18873421,63631.0,63628.0,0.000826]
["bitfinex","BTCUSD",1727107895915,0.18873421,63631.0,63630.0,0.1732164]
["bitfinex","BTCUSD",1727107896145,0.17773421,63631.0,63630.0,0.1732164]
["bitfinex","BTCUSD",1727107896873,0.04695466,63639.0,63630.0,0.1732164]
["bitfinex","BTCUSD",1727107896874,0.157134,63640.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727107897094,0.23560271,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727107897321,0.31426,63642.0,63631.0,0.03137]
["bitfinex","BTCUSD",1727107897545,0.157139,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727107897767,0.157129,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727107898017,0.94286994,63641.0,63633.0,0.314298]
["bitfinex","BTCUSD",1727107898247,0.20407166,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727107898467,0.20407166,63647.0,63636.0,0.20677]
["bitfinex","BTCUSD",1727107898468,0.94286994,63644.0,63636.0,0.20677]
["bitfinex","BTCUSD",1727107898715,0.94286994,63651.0,63636.0,0.20677]
["bitfinex","BTCUSD",1727107898716,0.94286994,63651.0,63641.0,0.314261]
["bitfinex","BTCUSD",1727107898938,0.94286994,63651.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727107899173,0.40808055,63657.0,63649.0,0.15711]
["bitfinex","BTCUSD",1727107899174,0.04695466,63655.0,63649.0,0.15711]
["bitfinex","BTCUSD",1727107899391,0.04695466,63657.0,63649.0,0.03137]
["bitfinex","BTCUSD",1727107899622,1.25705294,63658.0,63649.0,0.03137]
["bitfinex","BTCUSD",1727107899859,0.314169,63660.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727107900089,0.94286994,63658.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107900332,0.94286994,63659.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107900584,0.157099,63654.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107900797,0.55260312,63663.0,63654.0,0.157097]
["bitfinex","BTCUSD",1727107901030,0.55260312,63663.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107901031,0.94286994,63661.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107901257,0.15709,63658.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107901485,0.314177,63659.0,63653.0,0.0853]
["bitfinex","BTCUSD",1727107901715,0.157094,63656.0,63653.0,0.0823]
["bitfinex","BTCUSD",1727107901942,0.002,63654.0,63653.0,0.0923]
["bitfinex","BTCUSD",1727107902173,0.001,63654.0,63653.0,0.335601]
["bitfinex","BTCUSD",1727107902405,0.001,63654.0,63653.0,0.1785]
["bitfinex","BTCUSD",1727107902887,0.001,63654.0,63653.0,0.335601]
["bitfinex","BTCUSD",1727107903122,0.002654,63654.0,63653.0,0.1785]
["bitfinex","BTCUSD",1727107903578,0.159753,63654.0,63653.0,0.1785]
["bitfinex","BTCUSD",1727107903796,0.158753,63654.0,63653.0,0.1755]
["bitfinex","BTCUSD",1727107904284,0.158753,63654.0,63653.0,0.1765]
["bitfinex","BTCUSD",1727107904547,0.16688995,63654.0,63653.0,0.1755]
["bitfinex","BTCUSD",1727107904788,0.16688995,63654.0,63653.0,0.1815]
["bitfinex","BTCUSD",1727107905032,0.16788995,63654.0,63653.0,0.1755]
["bitfinex","BTCUSD",1727107905313,0.16788995,63654.0,63653.0,0.1835]
["bitfinex","BTCUSD",1727107905517,0.16688995,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1727107905752,0.16788995,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1727107905987,0.157109,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107906220,0.16103679,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107906452,0.16914703,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107906730,0.16521924,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107907937,0.00811024,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107908145,0.00811024,63650.0,63649.0,0.189308]
["bitfinex","BTCUSD",1727107908402,0.001654,63654.0,63651.0,0.03137]
["bitfinex","BTCUSD",1727107908610,0.001654,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727107909095,0.23565083,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727107909336,0.23565083,63662.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107909582,0.31579,63667.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107909583,0.157074,63665.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107909821,0.31579,63667.0,63661.0,0.233381]
["bitfinex","BTCUSD",1727107910049,0.157079,63663.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107910530,0.157075,63664.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107910974,0.157078,63663.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107911634,0.157079,63662.0,63661.0,0.0803]
["bitfinex","BTCUSD",1727107911872,0.157079,63662.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107913020,0.157079,63662.0,63661.0,0.0793]
["bitfinex","BTCUSD",1727107913763,0.158079,63662.0,63661.0,0.0793]
["bitfinex","BTCUSD",1727107914905,0.158079,63662.0,63661.0,0.0763]
["bitfinex","BTCUSD",1727107915123,0.158079,63662.0,63661.0,0.0813]
["bitfinex","BTCUSD",1727107916491,0.159733,63662.0,63661.0,0.0813]
["bitfinex","BTCUSD",1727107918273,0.002654,63662.0,63661.0,0.0813]
["bitfinex","BTCUSD",1727107919328,0.002654,63662.0,63661.0,0.36939331]
["bitfinex","BTCUSD",1727107919549,0.001652,63667.0,63666.0,0.271539]
["bitfinex","BTCUSD",1727107919775,0.001652,63667.0,63666.0,0.368039]
["bitfinex","BTCUSD",1727107920226,0.001652,63667.0,63666.0,0.370039]
["bitfinex","BTCUSD",1727107920469,0.001652,63667.0,63666.0,0.52532694]
["bitfinex","BTCUSD",1727107920691,0.001652,63675.0,63666.0,0.52532694]
["bitfinex","BTCUSD",1727107920692,0.001652,63675.0,63674.0,0.365119]
["bitfinex","BTCUSD",1727107921643,0.315693,63686.0,63677.0,0.471123]
["bitfinex","BTCUSD",1727107921644,0.23565083,63684.0,63677.0,0.471123]
["bitfinex","BTCUSD",1727107921914,0.23565083,63684.0,63674.0,0.20807]
["bitfinex","BTCUSD",1727107921915,0.314058,63683.0,63674.0,0.20807]
["bitfinex","BTCUSD",1727107922140,0.001652,63686.0,63674.0,0.522168]
["bitfinex","BTCUSD",1727107922387,0.157038,63679.0,63675.0,0.03137]
["bitfinex","BTCUSD",1727107922822,0.157043,63677.0,63675.0,0.03137]
["bitfinex","BTCUSD",1727107923044,0.157028,63683.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727107923264,0.001652,63686.0,63676.0,0.002]
["bitfinex","BTCUSD",1727107923501,0.001652,63686.0,63680.0,0.314069]
["bitfinex","BTCUSD",1727107923753,0.001652,63686.0,63684.0,0.157024]
["bitfinex","BTCUSD",1727107924012,0.001652,63686.0,63685.0,0.26683207]
["bitfinex","BTCUSD",1727107924246,0.1607134,63696.0,63685.0,0.24189797]
["bitfinex","BTCUSD",1727107924247,0.0037164,63696.0,63685.0,0.24189797]
["bitfinex","BTCUSD",1727107924604,0.0037164,63696.0,63680.0,0.314068]
["bitfinex","BTCUSD",1727107924605,0.0037164,63696.0,63695.0,0.279168]
["bitfinex","BTCUSD",1727107924835,0.0037164,63696.0,63695.0,0.355468]
["bitfinex","BTCUSD",1727107925501,0.0037164,63696.0,63695.0,0.51075594]
["bitfinex","BTCUSD",1727107925721,0.001652,63707.0,63706.0,0.330671]
["bitfinex","BTCUSD",1727107926193,0.01009746,63707.0,63706.0,0.330671]
["bitfinex","BTCUSD",1727107926413,0.001652,63707.0,63706.0,0.51932894]
["bitfinex","BTCUSD",1727107926666,0.0100925,63707.0,63706.0,0.51932894]
["bitfinex","BTCUSD",1727107926899,0.001654,63714.0,63713.0,0.188323]
["bitfinex","BTCUSD",1727107927413,0.001,63707.0,63706.0,0.338671]
["bitfinex","BTCUSD",1727107927662,0.001,63707.0,63706.0,0.1817]
["bitfinex","BTCUSD",1727107927906,0.156957,63712.0,63706.0,0.1877]
["bitfinex","BTCUSD",1727107928139,0.156955,63713.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727107928380,0.156955,63713.0,63706.0,0.2052]
["bitfinex","BTCUSD",1727107928381,0.00850166,63711.0,63706.0,0.2052]
["bitfinex","BTCUSD",1727107928602,0.002654,63714.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727107928603,0.00851487,63712.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727107928841,0.002654,63714.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727107928842,0.002654,63714.0,63707.0,0.313934]
["bitfinex","BTCUSD",1727107929069,0.00850496,63711.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727107929292,0.002654,63714.0,63709.0,0.47089]
["bitfinex","BTCUSD",1727107929537,0.002654,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727107929538,0.001654,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727107929769,0.001654,63714.0,63713.0,0.16009154]
["bitfinex","BTCUSD",1727107929986,0.001654,63718.0,63711.0,0.1738]
["bitfinex","BTCUSD",1727107930206,0.001654,63718.0,63713.0,0.00313864]
["bitfinex","BTCUSD",1727107930421,0.001654,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727107930636,0.001654,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727107930886,0.001654,63718.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727107931129,0.001,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727107931366,0.001,63714.0,63711.0,0.1778]
["bitfinex","BTCUSD",1727107931618,0.001,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727107931835,0.001,63714.0,63711.0,0.0807]
["bitfinex","BTCUSD",1727107931836,0.156956,63712.0,63711.0,0.0807]
["bitfinex","BTCUSD",1727107934190,0.157956,63712.0,63711.0,0.0927]
["bitfinex","BTCUSD",1727107934407,0.157956,63712.0,63711.0,0.0917]
["bitfinex","BTCUSD",1727107934659,0.157956,63712.0,63711.0,0.0957]
["bitfinex","BTCUSD",1727107935142,0.157956,63712.0,63711.0,0.0917]
["bitfinex","BTCUSD",1727107935362,0.1675098,63712.0,63711.0,0.1037]
["bitfinex","BTCUSD",1727107935579,0.1675098,63712.0,63711.0,0.023]
["bitfinex","BTCUSD",1727107937244,0.156973,63705.0,63704.0,0.31613261]
["bitfinex","BTCUSD",1727107937669,0.16555558,63705.0,63704.0,0.31613261]
["bitfinex","BTCUSD",1727107937891,0.16555558,63705.0,63704.0,0.0807]
["bitfinex","BTCUSD",1727107938650,0.16655558,63705.0,63704.0,0.0897]
["bitfinex","BTCUSD",1727107938925,0.35804604,63705.0,63704.0,0.009]
["bitfinex","BTCUSD",1727107939665,0.59347865,63705.0,63704.0,0.009]
["bitfinex","BTCUSD",1727107939911,0.35804604,63705.0,63704.0,0.009]
["bitfinex","BTCUSD",1727107940838,0.157008,63691.0,63690.0,0.23543261]
["bitfinex","BTCUSD",1727107941070,0.34849846,63691.0,63690.0,0.23543261]
["bitfinex","BTCUSD",1727107941351,0.15702,63686.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107941604,0.51408542,63691.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107941605,0.00857696,63691.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107941854,0.00850894,63686.0,63685.0,0.16041873]
["bitfinex","BTCUSD",1727107942086,0.23543261,63693.0,63686.0,0.0315]
["bitfinex","BTCUSD",1727107942333,0.157008,63691.0,63686.0,0.188519]
["bitfinex","BTCUSD",1727107942577,0.157008,63691.0,63687.0,0.00313993]
["bitfinex","BTCUSD",1727107942578,0.003,63691.0,63687.0,0.00313993]
["bitfinex","BTCUSD",1727107942786,0.313968,63701.0,63687.0,0.00313993]
["bitfinex","BTCUSD",1727107942787,0.156997,63696.0,63688.0,0.31403]
["bitfinex","BTCUSD",1727107943032,1.09906751,63696.0,63692.0,0.157003]
["bitfinex","BTCUSD",1727107943259,1.09906751,63696.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107943260,0.94207051,63696.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107943488,0.313959,63703.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107943723,0.313959,63703.0,63695.0,0.00313962]
["bitfinex","BTCUSD",1727107943724,0.156997,63696.0,63695.0,0.00313962]
["bitfinex","BTCUSD",1727107943960,0.156998,63695.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107944420,0.313961,63702.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107944421,0.313984,63698.0,63694.0,0.0315]
["bitfinex","BTCUSD",1727107944660,0.156996,63696.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107944878,1.13356097,63713.0,63695.0,0.00313975]
["bitfinex","BTCUSD",1727107945149,0.156978,63703.0,63696.0,0.313989]
["bitfinex","BTCUSD",1727107945403,0.156977,63704.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727107945632,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727107945862,0.313939,63707.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727107946097,0.94207051,63713.0,63694.0,0.2135]
["bitfinex","BTCUSD",1727107946098,0.156983,63702.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727107946401,0.94207051,63713.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727107946402,0.313949,63705.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727107946616,0.313949,63705.0,63694.0,0.529497]
["bitfinex","BTCUSD",1727107946617,0.156976,63704.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727107946831,0.94207051,63703.0,63694.0,0.370499]
["bitfinex","BTCUSD",1727107947040,0.50541946,63709.0,63694.0,0.2135]
["bitfinex","BTCUSD",1727107947041,0.156995,63696.0,63694.0,0.2135]
["bitfinex","BTCUSD",1727107947279,0.94207051,63713.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107947280,0.313974,63700.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107947522,0.15698,63703.0,63699.0,0.001]
["bitfinex","BTCUSD",1727107947766,0.156981,63702.0,63699.0,0.001]
["bitfinex","BTCUSD",1727107947997,0.15698,63703.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727107948245,0.15698,63703.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727107948451,1.13356097,63713.0,63699.0,0.00313934]
["bitfinex","BTCUSD",1727107948707,1.13356097,63713.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727107948708,0.156981,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727107948956,0.156981,63702.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107948957,0.001,63703.0,63699.0,0.008]
["bitfinex","BTCUSD",1727107949193,0.156985,63700.0,63699.0,0.008]
["bitfinex","BTCUSD",1727107949410,0.156985,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727107949638,0.16552716,63700.0,63699.0,0.007]
["bitfinex","BTCUSD",1727107950086,0.16552716,63700.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107950087,0.00854216,63700.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107950351,0.156994,63697.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107950814,0.00852225,63696.0,63694.0,0.2025]
["bitfinex","BTCUSD",1727107951263,0.00852225,63696.0,63694.0,0.2095]
["bitfinex","BTCUSD",1727107951914,0.156998,63695.0,63694.0,0.2195]
["bitfinex","BTCUSD",1727107952174,0.156998,63695.0,63694.0,0.2095]
["bitfinex","BTCUSD",1727107952175,0.16553019,63695.0,63694.0,0.2095]
["bitfinex","BTCUSD",1727107952377,0.35702065,63695.0,63694.0,0.0385]
["bitfinex","BTCUSD",1727107952593,0.35702065,63695.0,63694.0,0.011]
["bitfinex","BTCUSD",1727107952860,0.157012,63689.0,63688.0,0.0315]
["bitfinex","BTCUSD",1727107953059,0.34850246,63689.0,63688.0,0.0315]
["bitfinex","BTCUSD",1727107953277,0.15702,63686.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107953734,0.16556337,63686.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107955157,0.16656337,63686.0,63685.0,0.0072568]
["bitfinex","BTCUSD",1727107956092,0.16656337,63686.0,63685.0,0.0102568]
["bitfinex","BTCUSD",1727107956528,0.16556337,63686.0,63685.0,0.0032568]
["bitfinex","BTCUSD",1727107956954,0.16556337,63686.0,63685.0,0.0062568]
["bitfinex","BTCUSD",1727107957173,0.36097931,63686.0,63685.0,0.0062568]
["bitfinex","BTCUSD",1727107957388,0.35486903,63686.0,63685.0,0.0002568]
["bitfinex","BTCUSD",1727107957603,0.35486903,63686.0,63685.0,0.0042568]
["bitfinex","BTCUSD",1727107957817,0.35486903,63686.0,63685.0,0.0072568]
["bitfinex","BTCUSD",1727107958097,0.35486903,63686.0,63685.0,0.0042568]
["bitfinex","BTCUSD",1727107958303,0.35694787,63686.0,63685.0,0.0022568]
["bitfinex","BTCUSD",1727107958772,0.35694787,63686.0,63685.0,0.0052568]
["bitfinex","BTCUSD",1727107959471,0.157045,63676.0,63675.0,0.000826]
["bitfinex","BTCUSD",1727107959739,0.35246226,63676.0,63675.0,0.000826]
["bitfinex","BTCUSD",1727107959960,0.29779661,63676.0,63666.0,0.0037545]
["bitfinex","BTCUSD",1727107960208,0.34855746,63667.0,63666.0,0.0037545]
["bitfinex","BTCUSD",1727107960697,0.3568498,63667.0,63666.0,0.0037545]
["bitfinex","BTCUSD",1727107961326,0.3568498,63667.0,63666.0,0.0047545]
["bitfinex","BTCUSD",1727107961777,0.157109,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107961994,0.34859946,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107962453,0.35690456,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727107962961,0.35790456,63650.0,63649.0,0.010827]
["bitfinex","BTCUSD",1727107963416,0.35790456,63650.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727107963417,0.314248,63644.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727107963421,0.157136,63639.0,63638.0,0.23649264]
["bitfinex","BTCUSD",1727107963911,0.16535168,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107964868,0.40101732,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107965092,0.16535168,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107965323,0.16735168,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107966472,0.16735168,63639.0,63638.0,0.12931538]
["bitfinex","BTCUSD",1727107966704,0.16835168,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107967198,0.01021568,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107967453,0.01021568,63639.0,63638.0,0.115027]
["bitfinex","BTCUSD",1727107967679,0.16535168,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107967896,0.16735168,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107968117,0.16535168,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107968376,0.00921568,63639.0,63638.0,0.083527]
["bitfinex","BTCUSD",1727107968614,0.00921568,63639.0,63638.0,0.240665]
["bitfinex","BTCUSD",1727107968840,0.00921568,63639.0,63638.0,0.32109576]
["bitfinex","BTCUSD",1727107969062,0.002,63639.0,63638.0,0.272165]
["bitfinex","BTCUSD",1727107969308,0.001,63639.0,63638.0,0.272165]
["bitfinex","BTCUSD",1727107969794,0.23566564,63648.0,63638.0,0.115027]
["bitfinex","BTCUSD",1727107970033,0.23566564,63648.0,63639.0,0.0315]
["bitfinex","BTCUSD",1727107970255,0.00819308,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727107970479,0.00819308,63647.0,63644.0,0.00314215]
["bitfinex","BTCUSD",1727107970734,0.00819308,63647.0,63646.0,0.270419]
["bitfinex","BTCUSD",1727107971020,0.00819308,63647.0,63646.0,0.27356082]
["bitfinex","BTCUSD",1727107971259,0.314211,63652.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727107971482,0.157116,63647.0,63646.0,0.0818]
["bitfinex","BTCUSD",1727107971723,0.157116,63647.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107971724,0.157133,63640.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107971965,0.314263,63641.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107971966,0.157132,63641.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107972257,0.157133,63640.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107972483,0.314223,63649.0,63639.0,0.236834]
["bitfinex","BTCUSD",1727107972740,0.94275142,63654.0,63639.0,0.236834]
["bitfinex","BTCUSD",1727107972741,1.09986842,63647.0,63644.0,0.0315]
["bitfinex","BTCUSD",1727107972970,0.157121,63645.0,63644.0,0.0315]
["bitfinex","BTCUSD",1727107973720,0.001,63647.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107973721,0.157133,63640.0,63639.0,0.0797]
["bitfinex","BTCUSD",1727107973970,0.157136,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107974463,0.16106452,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107974703,0.18572554,63639.0,63638.0,0.000827]
["bitfinex","BTCUSD",1727107974932,0.157161,63629.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107975157,0.45258113,63629.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107975380,0.44865146,63629.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107976089,0.70739488,63629.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107976312,0.15717,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107976542,0.26109998,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107977241,0.26109997,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107977470,0.25717,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107977979,0.45466439,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1727107978217,0.44866846,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107979498,0.34866846,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107979735,0.157178,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107979977,0.16110745,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107980213,0.1650425,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107980454,0.30279567,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107980692,0.16897223,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107980930,0.27997223,63622.0,63621.0,0.001026]
["bitfinex","BTCUSD",1727107981398,0.27997223,63622.0,63609.0,0.0034321]
["bitfinex","BTCUSD",1727107981399,0.157207,63610.0,63609.0,0.0034321]
["bitfinex","BTCUSD",1727107981622,0.35262823,63610.0,63609.0,0.0034321]
["bitfinex","BTCUSD",1727107981854,0.45629173,63610.0,63609.0,0.0034321]
["bitfinex","BTCUSD",1727107982079,0.257225,63603.0,63602.0,0.000826]
["bitfinex","BTCUSD",1727107982312,0.29149046,63603.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107982618,0.45073246,63596.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107982854,0.44873246,63596.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107983089,0.40598092,63589.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107983319,0.180264,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107983541,0.280264,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727107983800,0.280264,63587.0,63573.0,0.94346298]
["bitfinex","BTCUSD",1727107983801,0.157292,63576.0,63573.0,0.94346298]
["bitfinex","BTCUSD",1727107984020,0.51608246,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107984278,0.44878246,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107984536,0.55585656,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107985008,0.56985656,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107985254,0.56781152,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107985497,0.45381152,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107985718,0.46681152,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107986174,0.46680358,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107986882,0.17789048,63576.0,63564.0,0.000827]
["bitfinex","BTCUSD",1727107987149,0.00759848,63576.0,63573.0,0.0821]
["bitfinex","BTCUSD",1727107987626,0.19863889,63576.0,63573.0,0.0821]
["bitfinex","BTCUSD",1727107987865,0.18197567,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107988091,0.58943095,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107988364,0.58358591,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107988595,0.68549022,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107988819,0.71049022,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107989047,0.60239912,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107989275,0.57939912,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107989499,0.58127269,63576.0,63567.0,0.0041356]
["bitfinex","BTCUSD",1727107991280,0.58127269,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107991744,0.58027269,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107991970,0.59327269,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107992190,0.20245997,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107992688,0.18945997,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107992915,0.20245997,63576.0,63575.0,0.0039284]
["bitfinex","BTCUSD",1727107993138,0.04516797,63576.0,63575.0,0.0869284]
["bitfinex","BTCUSD",1727107993604,0.04519329,63576.0,63575.0,0.2442224]
["bitfinex","BTCUSD",1727107994124,0.23593995,63589.0,63576.0,0.0926]
["bitfinex","BTCUSD",1727107994366,0.23593995,63582.0,63580.0,0.0315]
["bitfinex","BTCUSD",1727107994608,0.157273,63584.0,63580.0,0.0275]
["bitfinex","BTCUSD",1727107994876,0.94365588,63593.0,63580.0,0.0275]
["bitfinex","BTCUSD",1727107994877,0.94365588,63601.0,63581.0,0.44610066]
["bitfinex","BTCUSD",1727107995149,0.94365588,63594.0,63592.0,0.15725]
["bitfinex","BTCUSD",1727107995417,0.94365588,63594.0,63593.0,0.18875]
["bitfinex","BTCUSD",1727107995639,0.157241,63597.0,63593.0,0.0315]
["bitfinex","BTCUSD",1727107995862,0.94365588,63601.0,63588.0,0.314521]
["bitfinex","BTCUSD",1727107995863,0.94365588,63601.0,63594.0,0.0754]
["bitfinex","BTCUSD",1727107996088,0.1656,63628.0,63595.0,0.10074447]
["bitfinex","BTCUSD",1727107996340,0.94365588,63602.0,63598.0,0.0315]
["bitfinex","BTCUSD",1727107996578,0.157221,63605.0,63600.0,0.188731]
["bitfinex","BTCUSD",1727107996799,0.314417,63610.0,63603.0,0.157223]
["bitfinex","BTCUSD",1727107997038,0.314436,63606.0,63598.0,0.314472]
["bitfinex","BTCUSD",1727107997281,0.31442,63610.0,63595.0,0.0976]
["bitfinex","BTCUSD",1727107997523,0.31442,63610.0,63603.0,0.0315]
["bitfinex","BTCUSD",1727107997791,0.314413,63611.0,63603.0,0.0315]
["bitfinex","BTCUSD",1727107998035,0.157218,63606.0,63601.0,0.157227]
["bitfinex","BTCUSD",1727107998266,0.29081272,63619.0,63596.0,0.314483]
["bitfinex","BTCUSD",1727107998534,0.314449,63604.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727107998772,0.15723,63601.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727107998988,0.94365588,63612.0,63598.0,0.012]
["bitfinex","BTCUSD",1727107998989,0.157213,63608.0,63598.0,0.012]
["bitfinex","BTCUSD",1727107999250,0.157216,63607.0,63599.0,0.00314426]
["bitfinex","BTCUSD",1727107999496,0.15722,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727107999720,0.314428,63608.0,63596.0,0.345983]
["bitfinex","BTCUSD",1727107999721,0.157219,63606.0,63601.0,0.157227]
["bitfinex","BTCUSD",1727107999946,0.94365588,63612.0,63605.0,0.157219]
["bitfinex","BTCUSD",1727108000200,0.94365588,63612.0,63598.0,0.314472]
["bitfinex","BTCUSD",1727108000428,0.157224,63604.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727108000664,0.157226,63603.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727108000912,0.314431,63607.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727108001147,0.94365588,63612.0,63597.0,0.0315]
["bitfinex","BTCUSD",1727108001148,0.157223,63604.0,63597.0,0.0315]
["bitfinex","BTCUSD",1727108001379,0.157217,63606.0,63605.0,0.008]
["bitfinex","BTCUSD",1727108001622,0.94465588,63612.0,63605.0,0.008]
["bitfinex","BTCUSD",1727108001623,0.314429,63608.0,63605.0,0.008]
["bitfinex","BTCUSD",1727108001911,0.314437,63606.0,63597.0,0.314478]
["bitfinex","BTCUSD",1727108002150,0.94365588,63612.0,63595.0,0.0976]
["bitfinex","BTCUSD",1727108002151,0.157233,63600.0,63595.0,0.0976]
["bitfinex","BTCUSD",1727108002373,0.15723,63601.0,63600.0,0.007]
["bitfinex","BTCUSD",1727108003319,0.02467235,63606.0,63600.0,0.007]
["bitfinex","BTCUSD",1727108003559,0.02467235,63606.0,63600.0,0.0385]
["bitfinex","BTCUSD",1727108003781,0.02467235,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727108004012,0.02567235,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727108004277,0.02567235,63606.0,63600.0,0.345964]
["bitfinex","BTCUSD",1727108004474,0.02567235,63606.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727108004736,0.152216,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727108004973,0.23583793,63610.0,63603.0,0.314447]
["bitfinex","BTCUSD",1727108005209,0.23583793,63610.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727108005210,0.157217,63607.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727108005431,0.157217,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727108005902,0.314441,63605.0,63601.0,0.008]
["bitfinex","BTCUSD",1727108006122,0.314445,63604.0,63601.0,0.008]
["bitfinex","BTCUSD",1727108006344,0.001,63606.0,63601.0,0.008]
["bitfinex","BTCUSD",1727108006589,0.001,63606.0,63602.0,0.0965]
["bitfinex","BTCUSD",1727108006818,0.001,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727108007056,0.02467177,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727108007322,0.02567177,63607.0,63604.0,0.00314413]
["bitfinex","BTCUSD",1727108007569,0.02567177,63607.0,63606.0,0.3804278]
["bitfinex","BTCUSD",1727108007797,0.02467177,63607.0,63606.0,0.4614278]
["bitfinex","BTCUSD",1727108008085,0.001654,63622.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727108008325,0.23583793,63618.0,63617.0,0.0315]
["bitfinex","BTCUSD",1727108008568,0.39302593,63618.0,63617.0,0.0315]
["bitfinex","BTCUSD",1727108008809,0.157184,63620.0,63617.0,0.0315]
["bitfinex","BTCUSD",1727108009032,0.47319,63622.0,63617.0,0.188689]
["bitfinex","BTCUSD",1727108009254,0.47319,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727108009255,0.158833,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727108009530,0.001654,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727108009743,0.158832,63622.0,63617.0,0.188688]
["bitfinex","BTCUSD",1727108009963,0.001654,63622.0,63619.0,0.314371]
["bitfinex","BTCUSD",1727108010181,0.001654,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727108010402,0.001654,63622.0,63621.0,0.1125]
["bitfinex","BTCUSD",1727108010929,0.001654,63622.0,63621.0,0.26968]
["bitfinex","BTCUSD",1727108011198,0.02631772,63622.0,63621.0,0.23818]
["bitfinex","BTCUSD",1727108011421,0.02631772,63622.0,63621.0,0.37282299]
["bitfinex","BTCUSD",1727108011661,0.02631772,63622.0,63621.0,0.36968]
["bitfinex","BTCUSD",1727108012164,0.02631772,63622.0,63621.0,0.28268]
["bitfinex","BTCUSD",1727108012444,0.02631772,63622.0,63621.0,0.094]
["bitfinex","BTCUSD",1727108012666,0.158832,63622.0,63621.0,0.081]
["bitfinex","BTCUSD",1727108012886,0.158832,63622.0,63621.0,0.095]
["bitfinex","BTCUSD",1727108013382,0.001654,63622.0,63621.0,0.095]
["bitfinex","BTCUSD",1727108013608,0.001654,63622.0,63621.0,0.25218]
["bitfinex","BTCUSD",1727108014097,0.02631751,63622.0,63621.0,0.25218]
["bitfinex","BTCUSD",1727108014340,0.02631751,63622.0,63621.0,0.48358]
["bitfinex","BTCUSD",1727108014754,0.02631751,63622.0,63621.0,0.46958]
["bitfinex","BTCUSD",1727108014976,0.002654,63622.0,63621.0,0.48358]
["bitfinex","BTCUSD",1727108015428,0.001654,63622.0,63621.0,0.46958]
["bitfinex","BTCUSD",1727108015877,0.002654,63622.0,63621.0,0.48358]
["bitfinex","BTCUSD",1727108016329,0.001654,63622.0,63621.0,0.46958]
["bitfinex","BTCUSD",1727108016557,0.001654,63622.0,63621.0,0.48358]
["bitfinex","BTCUSD",1727108016788,0.002654,63622.0,63621.0,0.48358]
["bitfinex","BTCUSD",1727108017509,0.002654,63622.0,63621.0,0.63886794]
["bitfinex","BTCUSD",1727108017977,0.001654,63622.0,63621.0,0.62486794]
["bitfinex","BTCUSD",1727108018194,0.002654,63622.0,63621.0,0.63886794]
["bitfinex","BTCUSD",1727108018460,0.002654,63622.0,63621.0,0.63686794]
["bitfinex","BTCUSD",1727108018698,0.002654,63622.0,63621.0,0.48158]
["bitfinex","BTCUSD",1727108018945,0.001654,63622.0,63621.0,0.46758]
["bitfinex","BTCUSD",1727108019211,0.002654,63622.0,63621.0,0.82857874]
["bitfinex","BTCUSD",1727108019424,0.55002793,63656.0,63634.0,0.188648]
["bitfinex","BTCUSD",1727108019425,0.23583793,63635.0,63634.0,0.188648]
["bitfinex","BTCUSD",1727108019669,0.23583793,63635.0,63634.0,0.71534674]
["bitfinex","BTCUSD",1727108019898,0.23583793,63635.0,63634.0,0.81444674]
["bitfinex","BTCUSD",1727108020137,0.314212,63652.0,63634.0,0.81444674]
["bitfinex","BTCUSD",1727108020138,0.157115,63648.0,63640.0,0.188633]
["bitfinex","BTCUSD",1727108020364,0.314232,63648.0,63640.0,0.188633]
["bitfinex","BTCUSD",1727108020584,0.158769,63647.0,63640.0,0.188633]
["bitfinex","BTCUSD",1727108021070,0.55008993,63643.0,63634.0,0.1112]
["bitfinex","BTCUSD",1727108021341,0.157136,63639.0,63635.0,0.23583793]
["bitfinex","BTCUSD",1727108021562,0.02879267,63641.0,63634.0,0.250847]
["bitfinex","BTCUSD",1727108021806,0.02879267,63641.0,63634.0,0.014]
["bitfinex","BTCUSD",1727108021807,0.314275,63639.0,63634.0,0.014]
["bitfinex","BTCUSD",1727108022054,0.314275,63639.0,63627.0,0.0766]
["bitfinex","BTCUSD",1727108022055,0.02879267,63641.0,63640.0,0.3803438]
["bitfinex","BTCUSD",1727108022290,0.02879267,63641.0,63640.0,0.80223174]
["bitfinex","BTCUSD",1727108022529,0.0041356,63641.0,63640.0,0.80423174]
["bitfinex","BTCUSD",1727108023010,0.0041356,63641.0,63640.0,0.80223174]
["bitfinex","BTCUSD",1727108023245,0.0041356,63641.0,63640.0,0.81823174]
["bitfinex","BTCUSD",1727108023483,0.0041356,63641.0,63640.0,0.81623174]
["bitfinex","BTCUSD",1727108023948,0.02879025,63641.0,63640.0,0.81623174]
["bitfinex","BTCUSD",1727108024681,0.02879025,63641.0,63640.0,0.80223174]
["bitfinex","BTCUSD",1727108024682,0.0041356,63641.0,63640.0,0.80223174]
["bitfinex","BTCUSD",1727108025120,0.0041356,63641.0,63640.0,0.81823174]
["bitfinex","BTCUSD",1727108025360,0.0041356,63641.0,63640.0,0.84123174]
["bitfinex","BTCUSD",1727108025813,0.0041356,63641.0,63640.0,0.86399829]
["bitfinex","BTCUSD",1727108026064,0.0041356,63641.0,63640.0,0.84999829]
["bitfinex","BTCUSD",1727108026317,0.0041356,63641.0,63640.0,0.90147635]
["bitfinex","BTCUSD",1727108026537,0.0041356,63641.0,63640.0,0.86399829]
["bitfinex","BTCUSD",1727108026795,0.0041356,63641.0,63640.0,0.84123174]
["bitfinex","BTCUSD",1727108027020,0.0041356,63641.0,63640.0,0.86425196]
["bitfinex","BTCUSD",1727108027289,0.0041356,63641.0,63640.0,0.86425825]
["bitfinex","BTCUSD",1727108028228,0.001652,63647.0,63646.0,0.5839298]
["bitfinex","BTCUSD",1727108028473,0.23569897,63656.0,63655.0,0.5853068]
["bitfinex","BTCUSD",1727108028710,0.0246521,63659.0,63658.0,0.313589]
["bitfinex","BTCUSD",1727108028922,0.0246521,63659.0,63658.0,0.54887694]
["bitfinex","BTCUSD",1727108029164,0.0246521,63659.0,63658.0,0.6098524]
["bitfinex","BTCUSD",1727108029387,0.001654,63671.0,63658.0,0.6098524]
["bitfinex","BTCUSD",1727108029388,0.001654,63671.0,63660.0,0.190584]
["bitfinex","BTCUSD",1727108029604,0.001654,63671.0,63660.0,0.66058274]
["bitfinex","BTCUSD",1727108029868,0.23569897,63669.0,63660.0,0.66058274]
["bitfinex","BTCUSD",1727108030149,0.001654,63671.0,63660.0,0.79912302]
["bitfinex","BTCUSD",1727108030391,0.23569897,63670.0,63664.0,0.313574]
["bitfinex","BTCUSD",1727108030626,0.23569897,63670.0,63664.0,0.54626194]
["bitfinex","BTCUSD",1727108031325,0.23569897,63670.0,63664.0,0.52126194]
["bitfinex","BTCUSD",1727108032036,0.001654,63671.0,63664.0,0.52326194]
["bitfinex","BTCUSD",1727108032308,0.02629771,63665.0,63664.0,0.54626194]
["bitfinex","BTCUSD",1727108032607,0.001654,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727108032844,0.001654,63686.0,63685.0,0.0315]
["bitfinex","BTCUSD",1727108033075,0.001654,63686.0,63680.0,0.0762]
["bitfinex","BTCUSD",1727108033309,0.314047,63685.0,63677.0,0.1]
["bitfinex","BTCUSD",1727108033550,0.314047,63685.0,63678.0,0.0315]
["bitfinex","BTCUSD",1727108033802,0.001654,63686.0,63668.0,0.314126]
["bitfinex","BTCUSD",1727108033803,0.314051,63684.0,63668.0,0.314126]
["bitfinex","BTCUSD",1727108034043,0.001654,63686.0,63674.0,0.94228504]
["bitfinex","BTCUSD",1727108034293,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727108034520,0.157047,63675.0,63672.0,0.94228504]
["bitfinex","BTCUSD",1727108034777,0.157052,63673.0,63672.0,0.0315]
["bitfinex","BTCUSD",1727108035028,0.314089,63677.0,63672.0,0.0315]
["bitfinex","BTCUSD",1727108035267,0.157045,63676.0,63672.0,0.0315]
["bitfinex","BTCUSD",1727108035510,0.157045,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727108035511,0.31406,63682.0,63673.0,0.188552]
["bitfinex","BTCUSD",1727108035783,0.15704,63678.0,63674.0,0.188548]
["bitfinex","BTCUSD",1727108036017,0.314062,63682.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108036237,0.157038,63679.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108036475,0.157041,63678.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108036719,0.31403,63689.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108036964,0.94228504,63685.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108037234,0.02464198,63678.0,63676.0,0.0315]
["bitfinex","BTCUSD",1727108037479,0.02464198,63678.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727108037480,0.15703,63682.0,63677.0,0.188542]
["bitfinex","BTCUSD",1727108037712,0.314047,63685.0,63679.0,0.0315]
["bitfinex","BTCUSD",1727108037941,0.471076,63684.0,63679.0,0.0315]
["bitfinex","BTCUSD",1727108038178,0.157029,63683.0,63679.0,0.0315]
["bitfinex","BTCUSD",1727108039117,0.314051,63684.0,63679.0,0.0315]
["bitfinex","BTCUSD",1727108039346,0.315696,63686.0,63679.0,0.009]
["bitfinex","BTCUSD",1727108039347,0.157035,63680.0,63679.0,0.009]
["bitfinex","BTCUSD",1727108039582,0.157035,63680.0,63646.0,0.0799]
["bitfinex","BTCUSD",1727108039583,0.17242648,63680.0,63646.0,0.0799]
["bitfinex","BTCUSD",1727108039835,0.157054,63672.0,63671.0,0.94228504]
["bitfinex","BTCUSD",1727108040107,0.157054,63672.0,63646.0,0.0799]
["bitfinex","BTCUSD",1727108040108,0.314141,63666.0,63646.0,0.0799]
["bitfinex","BTCUSD",1727108040360,0.157086,63659.0,63658.0,0.94228504]
["bitfinex","BTCUSD",1727108040597,0.157106,63652.0,63647.0,0.188614]
["bitfinex","BTCUSD",1727108040845,0.314163,63662.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727108041094,0.314163,63662.0,63652.0,0.0346416]
["bitfinex","BTCUSD",1727108041343,1.25645304,63661.0,63655.0,0.0315]
["bitfinex","BTCUSD",1727108041589,0.157075,63664.0,63659.0,0.157084]
["bitfinex","BTCUSD",1727108041834,0.157075,63664.0,63660.0,0.03464134]
["bitfinex","BTCUSD",1727108042094,0.314135,63667.0,63660.0,0.0315]
["bitfinex","BTCUSD",1727108042343,0.94228504,63670.0,63661.0,0.0315]
["bitfinex","BTCUSD",1727108042344,0.157077,63663.0,63661.0,0.0315]
["bitfinex","BTCUSD",1727108042579,0.94228504,63670.0,63661.0,0.0315]
["bitfinex","BTCUSD",1727108042580,0.157079,63662.0,63661.0,0.0315]
["bitfinex","BTCUSD",1727108042816,0.157079,63662.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727108042817,0.157088,63659.0,63653.0,0.1315]
["bitfinex","BTCUSD",1727108043061,0.157088,63659.0,63655.0,0.0315]
["bitfinex","BTCUSD",1727108043306,0.18173919,63658.0,63655.0,0.0315]
["bitfinex","BTCUSD",1727108043526,0.02465019,63658.0,63655.0,0.0315]
["bitfinex","BTCUSD",1727108043747,0.157092,63657.0,63655.0,0.0375]
["bitfinex","BTCUSD",1727108043993,0.02465019,63658.0,63655.0,0.0375]
["bitfinex","BTCUSD",1727108044234,0.02465019,63658.0,63657.0,0.188591]
["bitfinex","BTCUSD",1727108044482,0.02565019,63658.0,63657.0,0.188591]
["bitfinex","BTCUSD",1727108044944,0.02465019,63658.0,63657.0,0.188591]
["bitfinex","BTCUSD",1727108045413,0.18273919,63658.0,63656.0,0.0315]
["bitfinex","BTCUSD",1727108045641,0.02565019,63658.0,63656.0,0.0315]
["bitfinex","BTCUSD",1727108045892,0.02565019,63658.0,63656.0,0.188592]
["bitfinex","BTCUSD",1727108046149,0.02565019,63658.0,63656.0,0.0315]
["bitfinex","BTCUSD",1727108046382,0.157091,63657.0,63656.0,0.0315]
["bitfinex","BTCUSD",1727108046898,0.02565019,63658.0,63646.0,0.31553602]
["bitfinex","BTCUSD",1727108046899,0.314189,63656.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108047132,0.15711,63650.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108047360,0.314206,63653.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108047361,0.23563602,63648.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108047620,0.157114,63648.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108047870,0.157136,63639.0,63638.0,0.0315]
["bitfinex","BTCUSD",1727108048565,0.314242,63646.0,63638.0,0.0315]
["bitfinex","BTCUSD",1727108048566,0.157131,63642.0,63638.0,0.0315]
["bitfinex","BTCUSD",1727108048815,0.158114,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727108049098,0.1570423,63648.0,63647.0,0.006]
["bitfinex","BTCUSD",1727108050076,0.157136,63639.0,63638.0,0.23563602]
["bitfinex","BTCUSD",1727108050346,0.157136,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1727108050347,0.158136,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1727108050802,0.157153,63632.0,63631.0,0.23563602]
["bitfinex","BTCUSD",1727108051261,0.157161,63629.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108051500,0.314312,63631.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108051719,0.157165,63627.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108051939,0.157163,63629.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108052405,0.02466091,63632.0,63626.0,0.188666]
["bitfinex","BTCUSD",1727108052638,0.314318,63630.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108052860,0.02466091,63632.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108053080,0.157159,63630.0,63626.0,0.188668]
["bitfinex","BTCUSD",1727108053760,0.001,63631.0,63630.0,0.0315]
["bitfinex","BTCUSD",1727108053989,0.001,63631.0,63630.0,0.188658]
["bitfinex","BTCUSD",1727108054280,0.54990202,63641.0,63631.0,0.0315]
["bitfinex","BTCUSD",1727108054281,0.157151,63633.0,63631.0,0.0315]
["bitfinex","BTCUSD",1727108054529,0.314278,63638.0,63631.0,0.0315]
["bitfinex","BTCUSD",1727108054530,0.157153,63632.0,63631.0,0.0315]
["bitfinex","BTCUSD",1727108055246,0.23563602,63634.0,63620.0,0.71023]
["bitfinex","BTCUSD",1727108055496,0.158156,63631.0,63630.0,0.013]
["bitfinex","BTCUSD",1727108056234,0.001,63631.0,63630.0,0.013]
["bitfinex","BTCUSD",1727108056476,0.001,63631.0,63630.0,0.0445]
["bitfinex","BTCUSD",1727108056477,0.158156,63631.0,63630.0,0.0445]
["bitfinex","BTCUSD",1727108056703,0.157153,63632.0,63630.0,0.0315]
["bitfinex","BTCUSD",1727108057138,0.314294,63635.0,63630.0,0.0315]
["bitfinex","BTCUSD",1727108057365,0.02466062,63639.0,63622.0,0.005107]
["bitfinex","BTCUSD",1727108057366,0.94286994,63633.0,63622.0,0.005107]
["bitfinex","BTCUSD",1727108057586,0.001,63632.0,63623.0,0.94286994]
["bitfinex","BTCUSD",1727108057814,0.001,63632.0,63623.0,1.10004394]
["bitfinex","BTCUSD",1727108057815,0.157165,63628.0,63623.0,1.10004394]
["bitfinex","BTCUSD",1727108058066,0.157165,63628.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727108058300,0.02466176,63627.0,63622.0,0.419463]
["bitfinex","BTCUSD",1727108058541,0.02466176,63627.0,63625.0,0.18867]
["bitfinex","BTCUSD",1727108058758,0.02466176,63627.0,63625.0,0.0315]
["bitfinex","BTCUSD",1727108059230,0.02466176,63627.0,63625.0,0.188669]
["bitfinex","BTCUSD",1727108059459,0.02466176,63627.0,63625.0,0.18867]
["bitfinex","BTCUSD",1727108059909,0.02466176,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727108060605,0.02466176,63627.0,63625.0,0.345841]
["bitfinex","BTCUSD",1727108060606,0.02466176,63627.0,63625.0,0.0315]
["bitfinex","BTCUSD",1727108060824,0.18182776,63627.0,63625.0,0.0315]
["bitfinex","BTCUSD",1727108061044,0.02566176,63627.0,63625.0,0.0425]
["bitfinex","BTCUSD",1727108061497,0.02566176,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727108062212,0.02566176,63627.0,63625.0,0.0425]
["bitfinex","BTCUSD",1727108062444,0.02566176,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727108063333,0.02466176,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727108063546,0.02566176,63627.0,63626.0,0.199668]
["bitfinex","BTCUSD",1727108064000,0.02566176,63627.0,63626.0,0.20281088]
["bitfinex","BTCUSD",1727108064238,0.02566176,63627.0,63626.0,0.56229882]
["bitfinex","BTCUSD",1727108064483,0.02566176,63627.0,63626.0,0.54815594]
["bitfinex","BTCUSD",1727108064484,0.02466176,63627.0,63626.0,0.54815594]
["bitfinex","BTCUSD",1727108064713,0.23575268,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727108064957,0.23575268,63637.0,63636.0,0.188643]
["bitfinex","BTCUSD",1727108065408,0.39287368,63645.0,63643.0,0.0315]
["bitfinex","BTCUSD",1727108065409,0.23575268,63645.0,63643.0,0.0315]
["bitfinex","BTCUSD",1727108066135,0.157119,63646.0,63643.0,0.0315]
["bitfinex","BTCUSD",1727108066403,0.001652,63648.0,63643.0,0.0315]
["bitfinex","BTCUSD",1727108066634,0.001652,63648.0,63646.0,0.0315]
["bitfinex","BTCUSD",1727108066853,0.001652,63648.0,63641.0,0.314259]
["bitfinex","BTCUSD",1727108066854,0.001652,63648.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108067082,0.158766,63648.0,63647.0,0.0315]
["bitfinex","BTCUSD",1727108067323,0.1,63647.0,63627.0,0.23575268]
["bitfinex","BTCUSD",1727108067566,0.157143,63636.0,63635.0,0.23575268]
["bitfinex","BTCUSD",1727108067804,0.314288,63636.0,63626.0,0.23648794]
["bitfinex","BTCUSD",1727108068022,0.02465938,63643.0,63620.0,0.4696]
["bitfinex","BTCUSD",1727108068262,0.02465938,63643.0,63622.0,0.319459]
["bitfinex","BTCUSD",1727108068263,0.94284771,63639.0,63622.0,0.319459]
["bitfinex","BTCUSD",1727108068456,0.314318,63630.0,63624.0,0.188673]
["bitfinex","BTCUSD",1727108068669,0.314318,63630.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108068888,0.157163,63628.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108069136,0.157161,63629.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108069351,0.001,63636.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727108069604,0.001,63636.0,63631.0,0.0315]
["bitfinex","BTCUSD",1727108069819,0.001,63636.0,63634.0,0.0315]
["bitfinex","BTCUSD",1727108070269,0.001652,63648.0,63627.0,0.1917108]
["bitfinex","BTCUSD",1727108070270,0.314244,63645.0,63636.0,0.314284]
["bitfinex","BTCUSD",1727108070513,0.314244,63645.0,63635.0,0.0315]
["bitfinex","BTCUSD",1727108070514,0.157143,63636.0,63635.0,0.0315]
["bitfinex","BTCUSD",1727108070725,0.02631073,63648.0,63635.0,0.0315]
["bitfinex","BTCUSD",1727108070993,0.02631073,63648.0,63630.0,0.314312]
["bitfinex","BTCUSD",1727108070994,0.314247,63645.0,63638.0,0.0315]
["bitfinex","BTCUSD",1727108071224,0.94284771,63647.0,63642.0,0.157126]
["bitfinex","BTCUSD",1727108071225,0.157118,63647.0,63642.0,0.157126]
["bitfinex","BTCUSD",1727108071430,0.94284771,63646.0,63641.0,0.0315]
["bitfinex","BTCUSD",1727108071656,0.001652,63648.0,63640.0,0.471397]
["bitfinex","BTCUSD",1727108071879,0.314235,63647.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727108072094,0.314235,63647.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072095,0.157127,63643.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072340,0.001652,63648.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072341,0.157132,63641.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072548,0.001652,63648.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072549,0.157126,63643.0,63638.0,0.0764]
["bitfinex","BTCUSD",1727108072761,0.157129,63642.0,63639.0,0.0315]
["bitfinex","BTCUSD",1727108072992,0.02465705,63641.0,63640.0,0.0315]
["bitfinex","BTCUSD",1727108073253,0.02465705,63641.0,63640.0,0.188633]
["bitfinex","BTCUSD",1727108073498,0.02465705,63641.0,63640.0,0.0315]
["bitfinex","BTCUSD",1727108074349,0.02565705,63641.0,63640.0,0.0455]
["bitfinex","BTCUSD",1727108074564,0.18278805,63641.0,63640.0,0.0455]
["bitfinex","BTCUSD",1727108074782,0.158131,63641.0,63640.0,0.0455]
["bitfinex","BTCUSD",1727108075228,0.001,63641.0,63640.0,0.171133]
["bitfinex","BTCUSD",1727108076156,0.001,63641.0,63640.0,0.202633]
["bitfinex","BTCUSD",1727108076857,0.001,63641.0,63640.0,0.55277397]
["bitfinex","BTCUSD",1727108077074,0.001,63641.0,63640.0,0.62833174]
["bitfinex","BTCUSD",1727108077947,0.02565412,63641.0,63640.0,0.62833174]
["bitfinex","BTCUSD",1727108078157,0.001,63641.0,63640.0,0.75133174]
["bitfinex","BTCUSD",1727108078386,0.001,63641.0,63640.0,0.75333174]
["bitfinex","BTCUSD",1727108079273,0.001,63641.0,63640.0,0.56162094]
["bitfinex","BTCUSD",1727108079504,0.001652,63648.0,63647.0,0.188616]
["bitfinex","BTCUSD",1727108079751,0.001652,63648.0,63647.0,0.34390394]
["bitfinex","BTCUSD",1727108080436,0.001652,63648.0,63647.0,0.188616]
["bitfinex","BTCUSD",1727108081614,0.001652,63648.0,63647.0,0.19175784]
["bitfinex","BTCUSD",1727108081820,0.001652,63648.0,63647.0,0.188616]
["bitfinex","BTCUSD",1727108082027,0.02630506,63648.0,63647.0,0.202616]
["bitfinex","BTCUSD",1727108083282,0.02630506,63648.0,63647.0,0.188616]
["bitfinex","BTCUSD",1727108083532,0.001652,63648.0,63647.0,0.188616]
["bitfinex","BTCUSD",1727108083749,0.001652,63648.0,63647.0,0.202616]
["bitfinex","BTCUSD",1727108084230,0.001652,63648.0,63638.0,0.315102]
["bitfinex","BTCUSD",1727108084231,0.157116,63647.0,63646.0,0.0315]
["bitfinex","BTCUSD",1727108084467,0.157136,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108085178,0.18179381,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108087173,0.18179381,63639.0,63638.0,0.006826]
["bitfinex","BTCUSD",1727108088238,0.18179381,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108088447,0.18179381,63639.0,63638.0,0.008826]
["bitfinex","BTCUSD",1727108090031,0.18179381,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108090261,0.18179381,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108090719,0.02465781,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108090984,0.02465781,63639.0,63638.0,0.53960535]
["bitfinex","BTCUSD",1727108091192,0.18179381,63639.0,63638.0,0.040326]
["bitfinex","BTCUSD",1727108091708,0.18179381,63639.0,63638.0,0.032326]
["bitfinex","BTCUSD",1727108091933,0.18179381,63639.0,63638.0,0.042326]
["bitfinex","BTCUSD",1727108092141,0.22881251,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108092378,0.18179381,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108092629,0.42625195,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108093762,0.42625195,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108093980,0.42625195,63639.0,63638.0,0.013826]
["bitfinex","BTCUSD",1727108094400,0.42625195,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108094817,0.42625195,63639.0,63638.0,0.009826]
["bitfinex","BTCUSD",1727108095232,0.66205245,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108095468,0.42635348,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108096524,0.42632856,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108096978,0.42632871,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108097402,0.42632871,63639.0,63638.0,0.035326]
["bitfinex","BTCUSD",1727108097403,0.157136,63639.0,63638.0,0.035326]
["bitfinex","BTCUSD",1727108098334,0.157136,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108098781,0.157136,63639.0,63638.0,0.012826]
["bitfinex","BTCUSD",1727108098782,0.20417585,63639.0,63638.0,0.012826]
["bitfinex","BTCUSD",1727108099901,0.20417585,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108100116,0.20417585,63639.0,63638.0,0.007826]
["bitfinex","BTCUSD",1727108100756,0.3963363,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108101009,0.43524556,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108101214,0.43524556,63639.0,63638.0,0.007826]
["bitfinex","BTCUSD",1727108101215,0.30754012,63639.0,63638.0,0.007826]
["bitfinex","BTCUSD",1727108101423,0.40162174,63639.0,63638.0,0.007826]
["bitfinex","BTCUSD",1727108101629,0.157136,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108101883,0.33222176,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108102096,0.33222176,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108102097,0.42629316,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108102318,0.09522153,63639.0,63638.0,0.003826]
["bitfinex","BTCUSD",1727108102535,0.02466026,63639.0,63638.0,0.236664]
["bitfinex","BTCUSD",1727108102756,0.02466026,63639.0,63638.0,0.39195194]
["bitfinex","BTCUSD",1727108102983,0.02466026,63639.0,63638.0,0.42345194]
["bitfinex","BTCUSD",1727108103205,0.02466026,63639.0,63638.0,0.42045194]
["bitfinex","BTCUSD",1727108103462,0.02466026,63639.0,63638.0,0.26331394]
["bitfinex","BTCUSD",1727108103685,0.001652,63648.0,63638.0,0.26331394]
["bitfinex","BTCUSD",1727108103686,0.04704078,63645.0,63638.0,0.26331394]
["bitfinex","BTCUSD",1727108103929,0.02465568,63639.0,63638.0,0.26331394]
["bitfinex","BTCUSD",1727108104140,0.02465568,63639.0,63638.0,0.42045194]
["bitfinex","BTCUSD",1727108104351,0.02465568,63639.0,63638.0,0.122026]
["bitfinex","BTCUSD",1727108104621,0.18179168,63639.0,63638.0,0.046326]
["bitfinex","BTCUSD",1727108104859,0.25235295,63639.0,63638.0,0.014826]
["bitfinex","BTCUSD",1727108105086,0.42615003,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108105534,0.33207863,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108105766,0.02465568,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108105985,0.02441549,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108106212,0.1813093,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108106628,0.1813093,63639.0,63638.0,0.014826]
["bitfinex","BTCUSD",1727108107083,0.1813093,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108107297,0.1813093,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108107956,0.25186075,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108108461,0.47682461,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108108687,0.33177163,63639.0,63638.0,0.010826]
["bitfinex","BTCUSD",1727108109391,0.43177163,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108110548,0.59053641,63639.0,63638.0,0.000826]
["bitfinex","BTCUSD",1727108110763,0.43177163,63639.0,63638.0,0.00011688]
["bitfinex","BTCUSD",1727108111088,0.43177163,63639.0,63638.0,0.07865688]
["bitfinex","BTCUSD",1727108111976,0.45477163,63639.0,63638.0,0.01129797]
["bitfinex","BTCUSD",1727108112203,0.3043093,63639.0,63638.0,0.01129797]
["bitfinex","BTCUSD",1727108112438,0.43594427,63639.0,63638.0,0.01129797]
["bitfinex","BTCUSD",1727108112672,0.0699,63638.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108112875,0.54354075,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108113315,0.38485344,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108114256,0.39813645,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108114484,0.39813645,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108114485,0.38885344,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108115406,0.62455981,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108115658,0.38885344,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108115872,0.38485344,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108116109,0.39285344,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108116313,0.39485344,63634.0,63633.0,0.0035544]
["bitfinex","BTCUSD",1727108116551,0.39485344,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108116552,0.54215344,63634.0,63633.0,0.0025544]
["bitfinex","BTCUSD",1727108117034,0.54215344,63634.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727108117035,0.38487344,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727108117514,0.38487344,63626.0,63614.0,0.0037154]
["bitfinex","BTCUSD",1727108117515,0.257175,63623.0,63614.0,0.0037154]
["bitfinex","BTCUSD",1727108117767,0.157195,63615.0,63614.0,0.0037154]
["bitfinex","BTCUSD",1727108118012,0.12770544,63616.0,63595.0,0.23942177]
["bitfinex","BTCUSD",1727108118013,0.257212,63608.0,63595.0,0.23942177]
["bitfinex","BTCUSD",1727108118240,0.43397718,63608.0,63595.0,0.23942177]
["bitfinex","BTCUSD",1727108118472,0.43004584,63608.0,63595.0,0.23942177]
["bitfinex","BTCUSD",1727108118704,0.327112,63608.0,63595.0,0.23942177]
["bitfinex","BTCUSD",1727108118917,0.56281837,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108119130,0.46785687,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108119334,0.327112,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108119555,0.257212,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108119762,0.37440341,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108119999,0.257212,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108120211,0.33947591,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108120630,0.70607118,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108120877,0.44906979,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108121099,0.68477616,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108121335,0.5892612,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108121572,0.47206979,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108121797,0.60143436,63608.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108122014,0.159215,63607.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108122227,0.282215,63607.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108122438,0.28614674,63607.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108122744,0.257242,63596.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108122979,0.45303172,63596.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108123216,0.44909979,63596.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108123440,0.61134967,63596.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108123660,0.68151638,63596.0,63595.0,0.0037154]
["bitfinex","BTCUSD",1727108123876,0.68151638,63596.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108123877,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108124133,0.16121173,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108124337,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108124565,0.257279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108124779,0.26121156,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108125448,0.257279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108125684,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108125898,0.16121138,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108126118,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108127496,0.16121142,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108127741,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108127989,0.257279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108128495,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108128696,0.16221116,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108128909,0.158279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108129124,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108129346,0.40291767,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108129559,0.263279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108129827,0.157279,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108130020,0.35306912,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108130337,0.35113679,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108130496,0.45113679,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108130721,0.58061437,63581.0,63580.0,0.000827]
["bitfinex","BTCUSD",1727108130937,0.257287,63578.0,63577.0,0.0037154]
["bitfinex","BTCUSD",1727108131163,0.26122013,63578.0,63577.0,0.0037154]
["bitfinex","BTCUSD",1727108131629,0.257287,63578.0,63577.0,0.0037154]
["bitfinex","BTCUSD",1727108131866,0.26122001,63578.0,63577.0,0.0037154]
["bitfinex","BTCUSD",1727108132580,0.44916379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108134882,0.45616379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108135093,0.164306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108135755,0.157306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108135978,0.164306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108136421,0.157306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108138532,0.48239313,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108138774,0.47845997,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108139015,0.34916379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108139488,0.44916379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108139715,0.257306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108139955,0.45309726,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108140183,0.53748372,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108140407,0.45816379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108141848,0.257306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108142085,0.157306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108142308,0.162306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108142800,0.157306,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108143016,0.46016748,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108143227,0.35316379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108143675,0.44916379,63570.0,63569.0,0.000826]
["bitfinex","BTCUSD",1727108144162,0.44916379,63570.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727108144163,0.023,63566.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727108144399,0.38545906,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727108144653,0.38545906,63562.0,63540.0,0.31610637]
["bitfinex","BTCUSD",1727108144654,0.157371,63544.0,63540.0,0.31610637]
["bitfinex","BTCUSD",1727108144894,0.157371,63544.0,63532.0,0.0979]
["bitfinex","BTCUSD",1727108144895,0.28550406,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108145148,0.28943893,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108145841,0.289439,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108146092,0.160371,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108146550,0.157371,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108146803,0.162371,63544.0,63533.0,0.0797]
["bitfinex","BTCUSD",1727108147018,0.162371,63544.0,63539.0,0.0961]
["bitfinex","BTCUSD",1727108147236,0.162371,63544.0,63543.0,0.077226]
["bitfinex","BTCUSD",1727108147456,0.005,63544.0,63543.0,0.234599]
["bitfinex","BTCUSD",1727108148148,0.23605876,63553.0,63547.0,0.0809]
["bitfinex","BTCUSD",1727108148395,0.23605876,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727108148613,0.314665,63560.0,63548.0,0.314719]
["bitfinex","BTCUSD",1727108148614,0.314665,63560.0,63549.0,0.00314682]
["bitfinex","BTCUSD",1727108148845,0.314659,63561.0,63547.0,0.0809]
["bitfinex","BTCUSD",1727108148846,0.94410133,63556.0,63547.0,0.0809]
["bitfinex","BTCUSD",1727108149065,0.157342,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727108149306,0.94410133,63563.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727108149307,0.314664,63560.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727108149554,0.314685,63556.0,63552.0,0.0315]
["bitfinex","BTCUSD",1727108150003,0.314665,63560.0,63552.0,0.0315]
["bitfinex","BTCUSD",1727108150252,0.001,63553.0,63552.0,0.0315]
["bitfinex","BTCUSD",1727108150461,0.15835,63553.0,63550.0,0.0315]
["bitfinex","BTCUSD",1727108150710,0.157351,63552.0,63550.0,0.0315]
["bitfinex","BTCUSD",1727108150918,0.001,63553.0,63550.0,0.0315]
["bitfinex","BTCUSD",1727108151387,0.314641,63565.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727108151648,1.10142633,63563.0,63556.0,0.314681]
["bitfinex","BTCUSD",1727108151870,1.10142633,63563.0,63559.0,0.0315]
["bitfinex","BTCUSD",1727108151871,0.94410133,63563.0,63559.0,0.0315]
["bitfinex","BTCUSD",1727108152096,1.10142633,63563.0,63559.0,0.0315]
["bitfinex","BTCUSD",1727108152322,0.157331,63560.0,63559.0,0.0315]
["bitfinex","BTCUSD",1727108152533,0.157346,63554.0,63553.0,0.1089]
["bitfinex","BTCUSD",1727108152747,0.16127949,63554.0,63553.0,0.1089]
["bitfinex","BTCUSD",1727108152980,0.157346,63554.0,63553.0,0.0774]
["bitfinex","BTCUSD",1727108154109,0.157346,63554.0,63553.0,0.1089]
["bitfinex","BTCUSD",1727108154332,0.94510133,63563.0,63553.0,0.1089]
["bitfinex","BTCUSD",1727108154570,0.157346,63554.0,63553.0,0.1089]
["bitfinex","BTCUSD",1727108155240,0.158346,63554.0,63553.0,0.1129]
["bitfinex","BTCUSD",1727108155680,0.94410133,63563.0,63553.0,0.1129]
["bitfinex","BTCUSD",1727108155681,0.314666,63560.0,63554.0,0.0315]
["bitfinex","BTCUSD",1727108155927,0.04663596,63592.0,63560.0,0.314663]
["bitfinex","BTCUSD",1727108156178,0.94410133,63570.0,63561.0,0.00247042]
["bitfinex","BTCUSD",1727108156396,0.0906,63595.0,63564.0,0.19217089]
["bitfinex","BTCUSD",1727108156397,0.31455,63583.0,63564.0,0.19217089]
["bitfinex","BTCUSD",1727108156648,0.31455,63583.0,63574.0,0.1142]
["bitfinex","BTCUSD",1727108156872,1.10138933,63578.0,63577.0,0.0315]
["bitfinex","BTCUSD",1727108157354,0.157288,63578.0,63577.0,0.0315]
["bitfinex","BTCUSD",1727108157566,0.314568,63580.0,63577.0,0.0315]
["bitfinex","BTCUSD",1727108157786,0.314545,63584.0,63577.0,0.0315]
["bitfinex","BTCUSD",1727108158021,0.316213,63581.0,63579.0,0.0315]
["bitfinex","BTCUSD",1727108158240,0.316213,63581.0,63575.0,0.0315]
["bitfinex","BTCUSD",1727108158241,0.157293,63576.0,63575.0,0.0315]
["bitfinex","BTCUSD",1727108158489,0.001654,63581.0,63577.0,0.188789]
["bitfinex","BTCUSD",1727108158490,0.001,63578.0,63577.0,0.188789]
["bitfinex","BTCUSD",1727108158986,0.157287,63578.0,63577.0,0.0315]
["bitfinex","BTCUSD",1727108159194,0.157287,63578.0,63574.0,0.0827]
["bitfinex","BTCUSD",1727108159195,0.157294,63575.0,63574.0,0.1142]
["bitfinex","BTCUSD",1727108159435,0.157294,63575.0,63574.0,0.0827]
["bitfinex","BTCUSD",1727108160714,0.55217166,63578.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108160715,0.157306,63570.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108161235,0.157314,63567.0,63566.0,0.0825]
["bitfinex","BTCUSD",1727108161719,0.1,63572.0,63554.0,0.0772]
["bitfinex","BTCUSD",1727108161960,0.157313,63568.0,63558.0,0.23594366]
["bitfinex","BTCUSD",1727108162240,0.23594366,63577.0,63554.0,0.07967196]
["bitfinex","BTCUSD",1727108162241,0.9438934,63567.0,63554.0,0.0772]
["bitfinex","BTCUSD",1727108162421,0.001,63567.0,63566.0,0.009]
["bitfinex","BTCUSD",1727108163113,0.9438934,63574.0,63566.0,0.0780704]
["bitfinex","BTCUSD",1727108163337,0.001654,63578.0,63567.0,0.44127233]
["bitfinex","BTCUSD",1727108163338,0.001,63568.0,63567.0,0.44127233]
["bitfinex","BTCUSD",1727108163575,0.001,63568.0,63567.0,0.53880194]
["bitfinex","BTCUSD",1727108164025,0.001,63568.0,63567.0,0.56180194]
["bitfinex","BTCUSD",1727108164316,0.001654,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727108164527,0.001654,63578.0,63577.0,0.271389]
["bitfinex","BTCUSD",1727108164744,0.001654,63578.0,63577.0,0.27385768]
["bitfinex","BTCUSD",1727108164959,0.001654,63578.0,63577.0,0.42667694]
["bitfinex","BTCUSD",1727108165192,0.001654,63578.0,63577.0,0.54947694]
["bitfinex","BTCUSD",1727108165683,0.001654,63578.0,63577.0,0.52647694]
["bitfinex","BTCUSD",1727108165913,0.002654,63578.0,63577.0,0.54047694]
["bitfinex","BTCUSD",1727108166355,0.001654,63578.0,63577.0,0.52647694]
["bitfinex","BTCUSD",1727108166576,0.001654,63578.0,63577.0,0.2279]
["bitfinex","BTCUSD",1727108166847,0.002654,63578.0,63577.0,0.385189]
["bitfinex","BTCUSD",1727108167294,0.002654,63578.0,63577.0,0.2279]
["bitfinex","BTCUSD",1727108167295,0.159941,63578.0,63577.0,0.2279]
["bitfinex","BTCUSD",1727108167530,0.002654,63578.0,63577.0,0.385189]
["bitfinex","BTCUSD",1727108167775,0.159941,63578.0,63577.0,0.0455]
["bitfinex","BTCUSD",1727108168016,0.001654,63578.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108168263,0.157306,63570.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108168964,0.314594,63574.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108168965,0.157306,63570.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108169203,0.314616,63570.0,63564.0,0.19128984]
["bitfinex","BTCUSD",1727108169444,0.314616,63570.0,63567.0,0.0315]
["bitfinex","BTCUSD",1727108169445,0.157311,63568.0,63567.0,0.0315]
["bitfinex","BTCUSD",1727108169679,0.157305,63571.0,63567.0,0.0315]
["bitfinex","BTCUSD",1727108169935,0.001654,63578.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108169936,0.157311,63568.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108170169,0.157324,63563.0,63562.0,0.1117]
["bitfinex","BTCUSD",1727108170396,0.157324,63563.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108171102,0.314634,63566.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108171103,0.157322,63564.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108171604,0.001,63568.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108171855,0.23598634,63566.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108172109,0.23598634,63575.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108172110,0.314603,63573.0,63562.0,0.0802]
["bitfinex","BTCUSD",1727108172374,0.23598634,63575.0,63563.0,0.00247063]
["bitfinex","BTCUSD",1727108172635,0.157298,63574.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727108172866,0.157298,63574.0,63564.0,0.00247031]
["bitfinex","BTCUSD",1727108172867,0.94385628,63574.0,63564.0,0.15528794]
["bitfinex","BTCUSD",1727108173107,0.001,63566.0,63565.0,0.188819]
["bitfinex","BTCUSD",1727108173358,0.001,63566.0,63565.0,0.34410694]
["bitfinex","BTCUSD",1727108173613,0.001,63566.0,63565.0,0.83454394]
["bitfinex","BTCUSD",1727108173849,0.001,63566.0,63565.0,1.14351483]
["bitfinex","BTCUSD",1727108174341,0.001654,63570.0,63569.0,0.188809]
["bitfinex","BTCUSD",1727108174840,0.001654,63570.0,63569.0,0.195809]
["bitfinex","BTCUSD",1727108175327,0.001654,63570.0,63569.0,0.188809]
["bitfinex","BTCUSD",1727108175576,0.15896,63570.0,63569.0,0.0315]
["bitfinex","BTCUSD",1727108176079,0.15896,63570.0,63565.0,0.0758]
["bitfinex","BTCUSD",1727108176080,0.157316,63566.0,63565.0,0.0758]
["bitfinex","BTCUSD",1727108176330,0.001654,63570.0,63560.0,0.0315]
["bitfinex","BTCUSD",1727108176562,0.001654,63570.0,63569.0,0.014]
["bitfinex","BTCUSD",1727108176563,0.002654,63570.0,63569.0,0.014]
["bitfinex","BTCUSD",1727108176804,0.15996,63570.0,63569.0,0.014]
["bitfinex","BTCUSD",1727108177778,0.001654,63570.0,63560.0,0.346162]
["bitfinex","BTCUSD",1727108178039,0.001654,63570.0,63569.0,0.188809]
["bitfinex","BTCUSD",1727108178287,0.001654,63570.0,63569.0,0.264409]
["bitfinex","BTCUSD",1727108178777,0.001654,63570.0,63569.0,0.41969694]
["bitfinex","BTCUSD",1727108179056,0.001654,63578.0,63569.0,0.41969694]
["bitfinex","BTCUSD",1727108179057,0.001654,63578.0,63577.0,0.57955989]
["bitfinex","BTCUSD",1727108179302,0.001654,63578.0,63577.0,0.73484783]
["bitfinex","BTCUSD",1727108179558,0.001654,63578.0,63577.0,0.83084783]
["bitfinex","BTCUSD",1727108180088,0.001654,63578.0,63577.0,0.83284783]
["bitfinex","BTCUSD",1727108181640,0.001654,63578.0,63577.0,0.83084783]
["bitfinex","BTCUSD",1727108182201,0.001654,63578.0,63577.0,0.63867694]
["bitfinex","BTCUSD",1727108182421,0.001654,63578.0,63577.0,0.65267694]
["bitfinex","BTCUSD",1727108182906,0.001654,63578.0,63577.0,0.63867694]
["bitfinex","BTCUSD",1727108183152,0.001654,63578.0,63577.0,0.83084783]
["bitfinex","BTCUSD",1727108183413,0.001654,63578.0,63577.0,1.08278035]
["bitfinex","BTCUSD",1727108183662,0.001654,63581.0,63580.0,0.392882]
["bitfinex","BTCUSD",1727108183907,0.23593252,63590.0,63589.0,0.159259]
["bitfinex","BTCUSD",1727108184145,0.23593252,63590.0,63589.0,0.73801783]
["bitfinex","BTCUSD",1727108184390,0.23593252,63590.0,63589.0,0.73601783]
["bitfinex","BTCUSD",1727108184638,0.157229,63602.0,63597.0,0.18874]
["bitfinex","BTCUSD",1727108184874,0.157226,63603.0,63597.0,0.18874]
["bitfinex","BTCUSD",1727108185127,0.314456,63602.0,63597.0,0.0315]
["bitfinex","BTCUSD",1727108185371,0.157237,63598.0,63597.0,0.0315]
["bitfinex","BTCUSD",1727108185613,0.314456,63602.0,63594.0,0.0315]
["bitfinex","BTCUSD",1727108185861,0.314446,63604.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727108185862,0.314446,63604.0,63593.0,0.345999]
["bitfinex","BTCUSD",1727108186110,0.2859281,63615.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727108186111,0.15723,63601.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727108186332,0.157231,63601.0,63593.0,0.471746]
["bitfinex","BTCUSD",1727108186568,0.94341848,63611.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727108186569,0.157233,63600.0,63597.0,0.012]
["bitfinex","BTCUSD",1727108186813,0.31445,63604.0,63597.0,0.012]
["bitfinex","BTCUSD",1727108187065,0.94341848,63611.0,63603.0,0.0315]
["bitfinex","BTCUSD",1727108187342,0.94341848,63611.0,63604.0,0.00246492]
["bitfinex","BTCUSD",1727108187582,0.94341848,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727108187583,0.157208,63610.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727108187896,0.94341848,63611.0,63605.0,0.0778]
["bitfinex","BTCUSD",1727108188139,0.157213,63608.0,63605.0,0.0778]
["bitfinex","BTCUSD",1727108188388,0.15721,63609.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727108188640,0.314415,63611.0,63606.0,0.188717]
["bitfinex","BTCUSD",1727108188641,0.15721,63610.0,63606.0,0.188717]
["bitfinex","BTCUSD",1727108188867,0.0042623,63617.0,63607.0,0.00246477]
["bitfinex","BTCUSD",1727108188868,0.3186473,63617.0,63607.0,0.00246477]
["bitfinex","BTCUSD",1727108189101,0.0042623,63617.0,63610.0,0.0315]
["bitfinex","BTCUSD",1727108189344,0.0042623,63617.0,63611.0,0.00246334]
["bitfinex","BTCUSD",1727108189570,0.0042623,63617.0,63613.0,0.3144]
["bitfinex","BTCUSD",1727108189799,0.0042623,63617.0,63614.0,0.00246345]
["bitfinex","BTCUSD",1727108190050,0.1614543,63617.0,63614.0,0.00246345]
["bitfinex","BTCUSD",1727108190315,0.0042623,63617.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727108190542,0.0042623,63617.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727108190790,0.314401,63613.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727108191021,0.157209,63610.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727108191291,0.314402,63613.0,63607.0,0.188714]
["bitfinex","BTCUSD",1727108191292,0.157206,63611.0,63607.0,0.188714]
["bitfinex","BTCUSD",1727108191535,0.157209,63610.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727108191774,0.31441,63612.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727108192011,0.157206,63611.0,63607.0,0.188714]
["bitfinex","BTCUSD",1727108192471,0.3186433,63617.0,63610.0,0.0315]
["bitfinex","BTCUSD",1727108192708,0.3186433,63617.0,63612.0,0.0315]
["bitfinex","BTCUSD",1727108192930,0.0042623,63617.0,63613.0,0.00246387]
["bitfinex","BTCUSD",1727108193386,0.0042623,63617.0,63597.0,0.114]
["bitfinex","BTCUSD",1727108193387,0.19217089,63614.0,63597.0,0.114]
["bitfinex","BTCUSD",1727108193650,0.47168,63603.0,63602.0,0.97491848]
["bitfinex","BTCUSD",1727108193896,0.47168,63603.0,63586.0,0.8005]
["bitfinex","BTCUSD",1727108193897,0.314444,63605.0,63578.0,0.0785]
["bitfinex","BTCUSD",1727108194174,0.314444,63605.0,63593.0,0.94341848]
["bitfinex","BTCUSD",1727108194175,0.157247,63594.0,63593.0,0.94341848]
["bitfinex","BTCUSD",1727108194430,0.314505,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727108194677,0.157256,63591.0,63589.0,0.0315]
["bitfinex","BTCUSD",1727108194895,0.15725,63593.0,63589.0,0.188759]
["bitfinex","BTCUSD",1727108195132,0.31449,63595.0,63591.0,0.0315]
["bitfinex","BTCUSD",1727108195372,0.15725,63593.0,63591.0,0.0315]
["bitfinex","BTCUSD",1727108195602,0.413417,63610.0,63589.0,0.257258]
["bitfinex","BTCUSD",1727108195603,0.15723,63602.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727108195849,0.157232,63600.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727108196090,0.15723,63601.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727108196318,0.314446,63604.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727108196545,0.314446,63604.0,63597.0,0.002]
["bitfinex","BTCUSD",1727108196772,0.31445,63603.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727108196998,0.0029724,63609.0,63602.0,0.0315]
["bitfinex","BTCUSD",1727108197237,0.94341848,63605.0,63602.0,0.0315]
["bitfinex","BTCUSD",1727108197461,0.0029724,63609.0,63602.0,0.0315]
["bitfinex","BTCUSD",1727108197462,0.157225,63603.0,63602.0,0.0315]
["bitfinex","BTCUSD",1727108199101,0.157223,63604.0,63601.0,0.0315]
["bitfinex","BTCUSD",1727108199589,0.15722,63606.0,63601.0,0.188729]
["bitfinex","BTCUSD",1727108199823,0.3173934,63609.0,63603.0,0.0315]
["bitfinex","BTCUSD",1727108200068,0.3173934,63609.0,63608.0,0.188712]
["bitfinex","BTCUSD",1727108200069,0.0029724,63609.0,63608.0,0.188712]
["bitfinex","BTCUSD",1727108200311,0.0029724,63609.0,63608.0,0.0315]
["bitfinex","BTCUSD",1727108200588,0.0029724,63609.0,63608.0,0.188712]
["bitfinex","BTCUSD",1727108201547,0.0029724,63609.0,63608.0,0.53617083]
["bitfinex","BTCUSD",1727108201776,0.0029724,63609.0,63608.0,0.64137083]
["bitfinex","BTCUSD",1727108202009,0.0029724,63609.0,63608.0,0.74337083]
["bitfinex","BTCUSD",1727108202520,0.0029724,63609.0,63608.0,0.75737083]
["bitfinex","BTCUSD",1727108203016,0.001654,63612.0,63611.0,0.313705]
["bitfinex","BTCUSD",1727108203256,0.001654,63612.0,63611.0,0.46899294]
["bitfinex","BTCUSD",1727108204214,0.001654,63612.0,63611.0,0.48299294]
["bitfinex","BTCUSD",1727108204907,0.001654,63612.0,63611.0,0.48099294]
["bitfinex","BTCUSD",1727108205348,0.001654,63612.0,63611.0,0.46899294]
["bitfinex","BTCUSD",1727108205776,0.001654,63612.0,63611.0,0.48299294]
["bitfinex","BTCUSD",1727108205988,0.001654,63612.0,63611.0,0.45799294]
["bitfinex","BTCUSD",1727108206205,0.001654,63612.0,63611.0,0.44399294]
["bitfinex","BTCUSD",1727108206654,0.001654,63612.0,63611.0,0.45799294]
["bitfinex","BTCUSD",1727108207160,0.001654,63612.0,63611.0,0.34399294]
["bitfinex","BTCUSD",1727108207426,0.001654,63612.0,63611.0,0.35799294]
["bitfinex","BTCUSD",1727108209083,0.001654,63612.0,63611.0,0.38299294]
["bitfinex","BTCUSD",1727108209303,0.001654,63612.0,63611.0,0.36899294]
["bitfinex","BTCUSD",1727108209531,0.001654,63612.0,63611.0,0.38299294]
["bitfinex","BTCUSD",1727108209532,0.002654,63612.0,63611.0,0.38299294]
["bitfinex","BTCUSD",1727108210179,0.001654,63612.0,63611.0,0.36899294]
["bitfinex","BTCUSD",1727108210417,0.001654,63612.0,63611.0,0.38299294]
["bitfinex","BTCUSD",1727108210418,0.002654,63612.0,63611.0,0.38299294]
["bitfinex","BTCUSD",1727108210852,0.001654,63612.0,63611.0,0.36899294]
["bitfinex","BTCUSD",1727108211331,0.002654,63612.0,63611.0,0.38099294]
["bitfinex","BTCUSD",1727108212694,0.001654,63612.0,63611.0,0.36699294]
["bitfinex","BTCUSD",1727108212950,0.001654,63612.0,63611.0,0.38099294]
["bitfinex","BTCUSD",1727108213227,0.002654,63612.0,63611.0,0.35999294]
["bitfinex","BTCUSD",1727108213432,0.001654,63612.0,63611.0,0.34399294]
["bitfinex","BTCUSD",1727108213886,0.002654,63612.0,63611.0,0.35799294]
["bitfinex","BTCUSD",1727108214375,0.001654,63612.0,63611.0,0.34399294]
["bitfinex","BTCUSD",1727108214641,0.002654,63612.0,63611.0,0.20078794]
["bitfinex","BTCUSD",1727108215320,0.002654,63612.0,63611.0,0.0455]
["bitfinex","BTCUSD",1727108215321,0.159857,63612.0,63611.0,0.0455]
["bitfinex","BTCUSD",1727108215833,0.158857,63612.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727108216055,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108217196,0.39304679,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108217430,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108217897,0.158207,63610.0,63609.0,0.011826]
["bitfinex","BTCUSD",1727108219337,0.158207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108219338,0.39697701,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108219600,0.157207,63610.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108219857,0.16213794,63610.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108220305,0.16113794,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108220535,0.16113794,63610.0,63609.0,0.004826]
["bitfinex","BTCUSD",1727108220536,0.20788287,63610.0,63609.0,0.004826]
["bitfinex","BTCUSD",1727108221537,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108222936,0.163207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108223656,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108223887,0.157207,63610.0,63609.0,0.003826]
["bitfinex","BTCUSD",1727108224563,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108224808,0.157207,63610.0,63609.0,0.001826]
["bitfinex","BTCUSD",1727108226043,0.001654,63612.0,63609.0,0.001826]
["bitfinex","BTCUSD",1727108226319,0.001654,63612.0,63611.0,0.188715]
["bitfinex","BTCUSD",1727108226564,0.001654,63612.0,63611.0,0.19117877]
["bitfinex","BTCUSD",1727108226829,0.001654,63612.0,63611.0,0.44646628]
["bitfinex","BTCUSD",1727108227074,0.001654,63612.0,63611.0,0.54780294]
["bitfinex","BTCUSD",1727108227537,0.001654,63612.0,63611.0,0.11031]
["bitfinex","BTCUSD",1727108227757,0.002654,63612.0,63611.0,0.267515]
["bitfinex","BTCUSD",1727108228240,0.001654,63612.0,63611.0,0.267515]
["bitfinex","BTCUSD",1727108228760,0.001654,63612.0,63611.0,0.42280294]
["bitfinex","BTCUSD",1727108228997,0.001654,63612.0,63611.0,0.76680444]
["bitfinex","BTCUSD",1727108229220,0.001654,63612.0,63611.0,0.57711475]
["bitfinex","BTCUSD",1727108229453,0.002654,63612.0,63611.0,0.55980294]
["bitfinex","BTCUSD",1727108229901,0.002654,63612.0,63611.0,0.381515]
["bitfinex","BTCUSD",1727108230112,0.001654,63612.0,63611.0,0.367515]
["bitfinex","BTCUSD",1727108230327,0.002654,63612.0,63611.0,0.381515]
["bitfinex","BTCUSD",1727108230819,0.158857,63612.0,63611.0,0.11031]
["bitfinex","BTCUSD",1727108231071,0.158857,63612.0,63611.0,0.03151]
["bitfinex","BTCUSD",1727108231328,0.159857,63612.0,63611.0,0.04551]
["bitfinex","BTCUSD",1727108232216,0.159857,63612.0,63611.0,0.014]
["bitfinex","BTCUSD",1727108232731,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108232955,0.16113743,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108233663,0.16278943,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108233899,0.20973948,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108234116,0.20580905,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108234339,0.158859,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108235504,0.001652,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108235747,0.001652,63610.0,63609.0,0.032336]
["bitfinex","BTCUSD",1727108236459,0.001652,63610.0,63609.0,0.193546]
["bitfinex","BTCUSD",1727108236690,0.001652,63610.0,63609.0,0.43079806]
["bitfinex","BTCUSD",1727108236918,0.001652,63610.0,63609.0,0.44733394]
["bitfinex","BTCUSD",1727108237161,0.001652,63610.0,63609.0,0.46133394]
["bitfinex","BTCUSD",1727108237415,0.001652,63610.0,63609.0,0.46333394]
["bitfinex","BTCUSD",1727108237640,0.001652,63610.0,63609.0,0.44933394]
["bitfinex","BTCUSD",1727108238076,0.001652,63610.0,63609.0,0.46333394]
["bitfinex","BTCUSD",1727108238317,0.23579979,63619.0,63618.0,0.188698]
["bitfinex","BTCUSD",1727108238563,0.39298479,63619.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108238807,0.314362,63621.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108239047,0.314354,63623.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108239297,0.36129105,63626.0,63615.0,0.03151]
["bitfinex","BTCUSD",1727108239550,0.157176,63623.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108239809,1.10026524,63625.0,63621.0,0.03151]
["bitfinex","BTCUSD",1727108240026,1.10026524,63625.0,63612.0,0.314401]
["bitfinex","BTCUSD",1727108240027,0.0039295,63624.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108240276,0.157185,63619.0,63618.0,0.03151]
["bitfinex","BTCUSD",1727108240517,0.314367,63620.0,63609.0,0.094326]
["bitfinex","BTCUSD",1727108240738,0.157205,63611.0,63610.0,0.94309224]
["bitfinex","BTCUSD",1727108240976,0.157205,63611.0,63610.0,0.03151]
["bitfinex","BTCUSD",1727108241219,0.314373,63619.0,63609.0,0.080326]
["bitfinex","BTCUSD",1727108241220,0.314403,63613.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108241453,0.04692448,63617.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108241698,1.25747324,63617.0,63615.0,0.03151]
["bitfinex","BTCUSD",1727108241938,0.157193,63616.0,63615.0,0.03151]
["bitfinex","BTCUSD",1727108242154,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108243120,0.16113716,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108243362,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108243577,0.20413715,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108243794,0.20413715,63610.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108243795,0.157207,63610.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108245913,0.157206,63611.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108246158,0.157207,63610.0,63609.0,0.010826]
["bitfinex","BTCUSD",1727108246903,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108247145,0.157207,63610.0,63609.0,0.009826]
["bitfinex","BTCUSD",1727108247814,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108249796,0.04693015,63620.0,63609.0,0.3792883]
["bitfinex","BTCUSD",1727108250038,0.09384897,63624.0,63613.0,0.1]
["bitfinex","BTCUSD",1727108250039,0.23581383,63615.0,63613.0,0.1]
["bitfinex","BTCUSD",1727108250307,0.04693015,63623.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727108250308,1.10036661,63623.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727108250548,1.10036661,63623.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727108250549,0.94318861,63623.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727108250838,0.94318861,63623.0,63618.0,0.188698]
["bitfinex","BTCUSD",1727108251044,0.94318861,63622.0,63618.0,0.188698]
["bitfinex","BTCUSD",1727108251541,0.04858215,63619.0,63609.0,0.012826]
["bitfinex","BTCUSD",1727108251789,0.157207,63610.0,63609.0,0.012826]
["bitfinex","BTCUSD",1727108252258,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108252737,0.20416329,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108253224,0.157207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108254188,0.04695291,63611.0,63609.0,0.044336]
["bitfinex","BTCUSD",1727108254479,0.157206,63611.0,63609.0,0.044336]
["bitfinex","BTCUSD",1727108254712,0.99014152,63614.0,63609.0,0.044336]
["bitfinex","BTCUSD",1727108254946,0.157203,63612.0,63609.0,0.044336]
["bitfinex","BTCUSD",1727108255446,0.04695291,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727108255713,0.04695291,63614.0,63609.0,0.346756]
["bitfinex","BTCUSD",1727108255714,0.94318861,63613.0,63609.0,0.041336]
["bitfinex","BTCUSD",1727108255978,0.07043191,63616.0,63609.0,0.041336]
["bitfinex","BTCUSD",1727108255979,0.04695291,63614.0,63609.0,0.041336]
["bitfinex","BTCUSD",1727108256206,0.157204,63612.0,63609.0,0.041336]
["bitfinex","BTCUSD",1727108256450,0.04695291,63616.0,63613.0,0.03151]
["bitfinex","BTCUSD",1727108256675,0.001652,63619.0,63616.0,0.03151]
["bitfinex","BTCUSD",1727108256899,0.001652,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727108257617,0.001652,63619.0,63618.0,0.44644906]
["bitfinex","BTCUSD",1727108257855,0.001652,63619.0,63618.0,0.44398594]
["bitfinex","BTCUSD",1727108258091,0.0037829,63628.0,63625.0,0.03151]
["bitfinex","BTCUSD",1727108258324,0.0037829,63628.0,63625.0,0.188679]
["bitfinex","BTCUSD",1727108258579,0.314322,63629.0,63625.0,0.03151]
["bitfinex","BTCUSD",1727108258814,0.36132911,63629.0,63625.0,0.03151]
["bitfinex","BTCUSD",1727108259041,0.20416811,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727108259272,0.04700711,63629.0,63627.0,0.03151]
["bitfinex","BTCUSD",1727108259499,0.157163,63628.0,63627.0,0.03151]
["bitfinex","BTCUSD",1727108261193,0.157163,63628.0,63621.0,0.03151]
["bitfinex","BTCUSD",1727108261194,0.04700711,63628.0,63621.0,0.03151]
["bitfinex","BTCUSD",1727108261421,0.04700604,63627.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108261641,0.15717,63625.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108261866,0.36134304,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108262095,0.157173,63624.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108262569,0.157173,63624.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108262570,0.0039292,63624.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108262813,0.1572,63613.0,63612.0,0.03151]
["bitfinex","BTCUSD",1727108263038,0.04699656,63618.0,63614.0,0.314396]
["bitfinex","BTCUSD",1727108263039,0.04699656,63617.0,63614.0,0.314396]
["bitfinex","BTCUSD",1727108263286,0.04699656,63620.0,63617.0,0.314381]
["bitfinex","BTCUSD",1727108263510,0.04699656,63621.0,63616.0,0.03151]
["bitfinex","BTCUSD",1727108263743,0.22767084,63623.0,63616.0,0.03151]
["bitfinex","BTCUSD",1727108263744,0.04699656,63623.0,63619.0,0.314368]
["bitfinex","BTCUSD",1727108263989,0.94315154,63632.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108263990,0.04699656,63628.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108264223,0.04699656,63628.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727108264452,0.36132556,63628.0,63623.0,0.188685]
["bitfinex","BTCUSD",1727108264717,0.157173,63624.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108265009,0.04699656,63629.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108265251,0.157161,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727108265496,0.04699656,63630.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108265722,0.157171,63625.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108265947,0.36132356,63628.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108266195,0.157166,63627.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727108266418,0.314337,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1727108266662,0.471505,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1727108266907,0.471505,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108266908,0.157168,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108267153,0.157171,63625.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108267394,0.157171,63625.0,63623.0,0.03951]
["bitfinex","BTCUSD",1727108267611,0.157168,63626.0,63623.0,0.03951]
["bitfinex","BTCUSD",1727108268282,0.04699656,63627.0,63623.0,0.03951]
["bitfinex","BTCUSD",1727108268504,0.20416356,63627.0,63623.0,0.188684]
["bitfinex","BTCUSD",1727108268741,0.157169,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108268984,0.157166,63627.0,63625.0,0.01]
["bitfinex","BTCUSD",1727108269209,0.157994,63626.0,63625.0,0.01]
["bitfinex","BTCUSD",1727108269486,0.157994,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108269707,0.157994,63626.0,63623.0,0.04051]
["bitfinex","BTCUSD",1727108270166,0.157994,63626.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108270404,0.000826,63626.0,63624.0,0.157171]
["bitfinex","BTCUSD",1727108270636,0.000826,63626.0,63625.0,0.16717]
["bitfinex","BTCUSD",1727108270876,0.000826,63626.0,63625.0,0.32245794]
["bitfinex","BTCUSD",1727108271628,0.000826,63626.0,63625.0,0.01]
["bitfinex","BTCUSD",1727108271854,0.157172,63625.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108272078,0.157172,63625.0,63623.0,0.04151]
["bitfinex","BTCUSD",1727108272299,0.000826,63626.0,63623.0,0.04151]
["bitfinex","BTCUSD",1727108272563,0.157994,63626.0,63623.0,0.188684]
["bitfinex","BTCUSD",1727108272782,0.15717,63625.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108273235,0.157173,63624.0,63623.0,0.03151]
["bitfinex","BTCUSD",1727108273690,0.04782256,63626.0,63623.0,0.04151]
["bitfinex","BTCUSD",1727108273922,0.000826,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727108274157,0.04699656,63632.0,63625.0,0.37074964]
["bitfinex","BTCUSD",1727108274386,0.001652,63634.0,63633.0,0.313661]
["bitfinex","BTCUSD",1727108274656,0.001652,63634.0,63633.0,0.390061]
["bitfinex","BTCUSD",1727108274908,0.001652,63634.0,63633.0,0.485361]
["bitfinex","BTCUSD",1727108275577,0.001652,63634.0,63633.0,0.64064894]
["bitfinex","BTCUSD",1727108276736,0.001652,63634.0,63633.0,0.65464894]
["bitfinex","BTCUSD",1727108278173,0.001652,63634.0,63633.0,0.64064894]
["bitfinex","BTCUSD",1727108278656,0.001652,63634.0,63633.0,0.65464894]
["bitfinex","BTCUSD",1727108279157,0.001652,63634.0,63633.0,0.64064894]
["bitfinex","BTCUSD",1727108279382,0.001652,63634.0,63633.0,0.65464894]
["bitfinex","BTCUSD",1727108279877,0.001654,63638.0,63637.0,0.6150525]
["bitfinex","BTCUSD",1727108280180,0.54986989,63665.0,63653.0,0.05651]
["bitfinex","BTCUSD",1727108280181,0.23572489,63665.0,63653.0,0.05651]
["bitfinex","BTCUSD",1727108280356,0.94276623,63659.0,63653.0,0.396011]
["bitfinex","BTCUSD",1727108280586,0.94276623,63659.0,63653.0,0.6150125]
["bitfinex","BTCUSD",1727108281025,0.94276623,63659.0,63653.0,0.5920125]
["bitfinex","BTCUSD",1727108281762,0.94654913,63667.0,63653.0,0.74730044]
["bitfinex","BTCUSD",1727108282239,0.94276623,63660.0,63653.0,0.52629894]
["bitfinex","BTCUSD",1727108282714,0.94276623,63660.0,63653.0,0.54029894]
["bitfinex","BTCUSD",1727108283428,0.157084,63661.0,63653.0,0.52629894]
["bitfinex","BTCUSD",1727108283650,0.23565083,63659.0,63653.0,0.52629894]
["bitfinex","BTCUSD",1727108283899,0.003131,63663.0,63653.0,0.52629894]
["bitfinex","BTCUSD",1727108284382,0.003131,63663.0,63653.0,0.62219894]
["bitfinex","BTCUSD",1727108285116,0.003131,63663.0,63653.0,0.65919894]
["bitfinex","BTCUSD",1727108285631,0.003131,63663.0,63653.0,0.62219894]
["bitfinex","BTCUSD",1727108285886,0.003131,63663.0,63653.0,0.62019894]
["bitfinex","BTCUSD",1727108286134,0.003131,63663.0,63653.0,0.63619894]
["bitfinex","BTCUSD",1727108286420,0.003131,63663.0,63653.0,0.63419894]
["bitfinex","BTCUSD",1727108286751,0.003131,63663.0,63653.0,0.63619894]
["bitfinex","BTCUSD",1727108287158,0.003131,63663.0,63653.0,0.65919894]
["bitfinex","BTCUSD",1727108287622,0.003131,63663.0,63653.0,0.69976429]
["bitfinex","BTCUSD",1727108287840,0.003131,63663.0,63662.0,0.5919905]
["bitfinex","BTCUSD",1727108288072,0.003131,63663.0,63662.0,0.74727844]
["bitfinex","BTCUSD",1727108288302,0.003131,63663.0,63662.0,0.90354379]
["bitfinex","BTCUSD",1727108288529,0.23565083,63673.0,63666.0,0.190579]
["bitfinex","BTCUSD",1727108288789,0.23565083,63673.0,63666.0,0.55212133]
["bitfinex","BTCUSD",1727108289004,0.23565083,63673.0,63666.0,0.59023229]
["bitfinex","BTCUSD",1727108289471,0.23565083,63673.0,63666.0,0.54966694]
["bitfinex","BTCUSD",1727108289955,0.23565083,63673.0,63666.0,0.59023229]
["bitfinex","BTCUSD",1727108290232,0.001654,63674.0,63666.0,0.59023229]
["bitfinex","BTCUSD",1727108290704,0.001654,63674.0,63673.0,0.190562]
["bitfinex","BTCUSD",1727108290958,0.001654,63674.0,63673.0,0.86350486]
["bitfinex","BTCUSD",1727108291182,0.001654,63674.0,63673.0,0.90161679]
["bitfinex","BTCUSD",1727108292172,0.001654,63674.0,63673.0,0.91561679]
["bitfinex","BTCUSD",1727108292671,0.001654,63674.0,63673.0,0.90161679]
["bitfinex","BTCUSD",1727108292916,0.001654,63674.0,63673.0,0.91561679]
["bitfinex","BTCUSD",1727108293163,0.001654,63674.0,63673.0,0.87505144]
["bitfinex","BTCUSD",1727108293880,0.001654,63674.0,63673.0,0.91301646]
["bitfinex","BTCUSD",1727108294122,0.001654,63674.0,63673.0,0.93039752]
["bitfinex","BTCUSD",1727108294379,0.001654,63674.0,63673.0,0.94439752]
["bitfinex","BTCUSD",1727108294859,0.001654,63674.0,63673.0,0.8924325]
["bitfinex","BTCUSD",1727108295111,0.001654,63674.0,63673.0,0.93039752]
["bitfinex","BTCUSD",1727108295363,0.001654,63674.0,63673.0,0.94393053]
["bitfinex","BTCUSD",1727108295610,0.001654,63674.0,63673.0,0.90596551]
["bitfinex","BTCUSD",1727108295865,0.001654,63674.0,63673.0,0.89714049]
["bitfinex","BTCUSD",1727108296084,0.001654,63674.0,63673.0,0.87975943]
["bitfinex","BTCUSD",1727108296318,0.001654,63674.0,63673.0,0.54202492]
["bitfinex","BTCUSD",1727108296991,0.001654,63674.0,63673.0,0.53684994]
["bitfinex","BTCUSD",1727108296993,0.001654,63674.0,63673.0,0.30079794]
["bitfinex","BTCUSD",1727108297252,0.001654,63674.0,63673.0,0.35784994]
["bitfinex","BTCUSD",1727108297745,0.158703,63674.0,63673.0,0.20079794]
["bitfinex","BTCUSD",1727108297996,0.001654,63674.0,63673.0,0.03151]
["bitfinex","BTCUSD",1727108298238,0.001654,63674.0,63673.0,0.04551]
["bitfinex","BTCUSD",1727108298727,0.001654,63674.0,63673.0,0.03151]
["bitfinex","BTCUSD",1727108298977,0.001654,63674.0,63673.0,0.202562]
["bitfinex","BTCUSD",1727108299230,0.001654,63674.0,63673.0,0.04551]
["bitfinex","BTCUSD",1727108299482,0.158703,63674.0,63673.0,0.04551]
["bitfinex","BTCUSD",1727108300232,0.158703,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1727108300734,0.27765158,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1727108300980,0.27765158,63674.0,63657.0,0.4696]
["bitfinex","BTCUSD",1727108300981,0.00558031,63674.0,63668.0,0.23565083]
["bitfinex","BTCUSD",1727108301228,0.158703,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1727108301476,0.472804,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1727108301721,0.157079,63662.0,63661.0,0.03151]
["bitfinex","BTCUSD",1727108302247,0.157086,63659.0,63658.0,0.03151]
["bitfinex","BTCUSD",1727108303273,0.00392726,63660.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727108303274,0.471325,63651.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727108303519,0.471301,63654.0,63653.0,0.94242565]
["bitfinex","BTCUSD",1727108303770,0.157109,63650.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108304262,0.314206,63653.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108304504,0.314179,63658.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108304505,0.157106,63652.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108304751,0.314195,63655.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108304752,0.157102,63653.0,63649.0,0.18679794]
["bitfinex","BTCUSD",1727108305256,0.157098,63655.0,63649.0,0.35790894]
["bitfinex","BTCUSD",1727108305523,0.001654,63674.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727108305524,0.94262553,63667.0,63651.0,0.03151]
["bitfinex","BTCUSD",1727108305763,0.94262553,63667.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727108305764,1.09971753,63657.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727108306013,0.314154,63663.0,63653.0,0.03151]
["bitfinex","BTCUSD",1727108306014,0.157087,63659.0,63655.0,0.03151]
["bitfinex","BTCUSD",1727108306519,0.157087,63659.0,63655.0,0.188605]
["bitfinex","BTCUSD",1727108306765,0.000826,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727108306987,0.314986,63662.0,63658.0,0.03151]
["bitfinex","BTCUSD",1727108307212,0.314165,63661.0,63658.0,0.03151]
["bitfinex","BTCUSD",1727108307446,0.157086,63659.0,63658.0,0.03151]
["bitfinex","BTCUSD",1727108307672,0.157086,63659.0,63648.0,0.033162]
["bitfinex","BTCUSD",1727108307673,0.314174,63659.0,63648.0,0.033162]
["bitfinex","BTCUSD",1727108307917,0.157101,63653.0,63652.0,0.03151]
["bitfinex","BTCUSD",1727108308159,0.157111,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727108311258,0.157111,63649.0,63648.0,0.004652]
["bitfinex","BTCUSD",1727108311506,0.16103936,63649.0,63648.0,0.004652]
["bitfinex","BTCUSD",1727108311748,0.33093968,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727108312012,0.56750406,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727108312238,0.157146,63635.0,63634.0,0.23566934]
["bitfinex","BTCUSD",1727108312491,0.16107481,63635.0,63634.0,0.23566934]
["bitfinex","BTCUSD",1727108312721,0.157146,63635.0,63634.0,0.23566934]
["bitfinex","BTCUSD",1727108312974,0.157161,63629.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108313199,0.157155,63632.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108313451,0.31427,63640.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108313452,0.157149,63634.0,63630.0,0.188667]
["bitfinex","BTCUSD",1727108313678,0.314288,63636.0,63630.0,0.188667]
["bitfinex","BTCUSD",1727108313679,0.157151,63633.0,63630.0,0.03151]
["bitfinex","BTCUSD",1727108313919,0.157139,63638.0,63632.0,0.03151]
["bitfinex","BTCUSD",1727108314165,0.157143,63636.0,63635.0,0.03151]
["bitfinex","BTCUSD",1727108315353,0.314268,63640.0,63633.0,0.03151]
["bitfinex","BTCUSD",1727108315591,0.098,63657.0,63639.0,0.03151]
["bitfinex","BTCUSD",1727108315869,0.157133,63640.0,63639.0,0.03151]
["bitfinex","BTCUSD",1727108316092,0.314245,63645.0,63639.0,0.03151]
["bitfinex","BTCUSD",1727108316342,0.15713,63642.0,63639.0,0.03151]
["bitfinex","BTCUSD",1727108316567,0.098,63657.0,63640.0,0.94281068]
["bitfinex","BTCUSD",1727108316796,0.098,63657.0,63639.0,0.18679794]
["bitfinex","BTCUSD",1727108316797,0.94281068,63648.0,63639.0,0.18679794]
["bitfinex","BTCUSD",1727108317021,0.157126,63644.0,63639.0,0.34393294]
["bitfinex","BTCUSD",1727108317283,0.098,63657.0,63639.0,0.18679794]
["bitfinex","BTCUSD",1727108317284,0.15713,63642.0,63639.0,0.18679794]
["bitfinex","BTCUSD",1727108317516,0.157131,63641.0,63639.0,0.18679794]
["bitfinex","BTCUSD",1727108317742,0.314254,63643.0,63639.0,0.03151]
["bitfinex","BTCUSD",1727108317983,0.94281068,63651.0,63635.0,0.011]
["bitfinex","BTCUSD",1727108318252,0.94281068,63651.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727108318253,0.157131,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727108318506,0.157131,63642.0,63639.0,0.008]
["bitfinex","BTCUSD",1727108318507,0.157133,63640.0,63639.0,0.008]
["bitfinex","BTCUSD",1727108318733,0.157133,63640.0,63639.0,0.009652]
["bitfinex","BTCUSD",1727108320413,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108321129,0.314251,63644.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108321366,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108321884,0.2356823,63658.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727108322115,0.2356823,63651.0,63639.0,0.013652]
["bitfinex","BTCUSD",1727108322574,0.2356823,63651.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108322575,0.157126,63643.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108322577,0.314242,63646.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108322827,0.314221,63650.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108323049,0.157116,63647.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108323278,0.157116,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727108323504,0.157115,63648.0,63640.0,0.94267736]
["bitfinex","BTCUSD",1727108323782,0.157116,63647.0,63642.0,0.157126]
["bitfinex","BTCUSD",1727108324009,0.21890259,63659.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108324242,0.314256,63643.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108324469,0.157128,63642.0,63641.0,0.94267736]
["bitfinex","BTCUSD",1727108324695,0.31425,63644.0,63640.0,0.011]
["bitfinex","BTCUSD",1727108324921,0.314244,63645.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108324922,0.314255,63643.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108325142,0.15713,63642.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108325396,0.314255,63643.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108325860,0.314224,63649.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108325861,0.157132,63641.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108326097,0.157129,63642.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108326324,0.314252,63644.0,63639.0,0.158787]
["bitfinex","BTCUSD",1727108326563,0.157126,63643.0,63639.0,0.158787]
["bitfinex","BTCUSD",1727108327718,0.314252,63644.0,63639.0,0.015652]
["bitfinex","BTCUSD",1727108327928,0.157132,63641.0,63639.0,0.015652]
["bitfinex","BTCUSD",1727108328145,0.157132,63641.0,63639.0,0.033162]
["bitfinex","BTCUSD",1727108328379,0.157132,63641.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108328587,0.314256,63643.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108329038,0.15713,63642.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108329264,0.157126,63644.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108329483,0.157127,63643.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108329709,0.157129,63642.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108330187,0.1610592,63641.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108330644,0.1610592,63641.0,63639.0,0.015652]
["bitfinex","BTCUSD",1727108330645,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108330893,0.16017225,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108331884,0.157132,63641.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108332101,0.15712,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727108332349,0.157127,63643.0,63639.0,0.158786]
["bitfinex","BTCUSD",1727108332798,0.314233,63647.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108333034,0.157121,63645.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108333260,0.157126,63644.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108333490,0.314248,63644.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108333706,0.157127,63643.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108333932,0.314241,63646.0,63640.0,0.03151]
["bitfinex","BTCUSD",1727108334139,0.314241,63646.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108334359,0.314208,63652.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108334360,0.314238,63647.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108334584,0.314208,63652.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108334810,0.157126,63643.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108335340,0.4753074,63643.0,63642.0,0.03151]
["bitfinex","BTCUSD",1727108335530,0.471379,63643.0,63642.0,0.011]
["bitfinex","BTCUSD",1727108336457,0.67529221,63643.0,63642.0,0.011]
["bitfinex","BTCUSD",1727108336692,0.569679,63643.0,63642.0,0.011]
["bitfinex","BTCUSD",1727108336912,0.669679,63643.0,63642.0,0.011]
["bitfinex","BTCUSD",1727108337413,0.157133,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108337650,0.38003901,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108337905,0.37610981,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108338133,0.65640981,63640.0,63639.0,0.001652]
["bitfinex","BTCUSD",1727108338363,0.65640981,63640.0,63639.0,0.00018958]
["bitfinex","BTCUSD",1727108338591,0.65640981,63640.0,63630.0,0.23569156]
["bitfinex","BTCUSD",1727108338592,0.157156,63631.0,63630.0,0.23569156]
["bitfinex","BTCUSD",1727108339051,0.21897681,63632.0,63620.0,0.03151]
["bitfinex","BTCUSD",1727108339310,0.15718,63621.0,63620.0,0.03151]
["bitfinex","BTCUSD",1727108339746,0.16110979,63621.0,63620.0,0.03151]
["bitfinex","BTCUSD",1727108341178,0.15718,63621.0,63620.0,0.03151]
["bitfinex","BTCUSD",1727108341403,0.15818,63621.0,63620.0,0.04051]
["bitfinex","BTCUSD",1727108342116,0.001,63621.0,63620.0,0.04051]
["bitfinex","BTCUSD",1727108342562,0.001,63621.0,63620.0,0.042162]
["bitfinex","BTCUSD",1727108342563,0.15818,63621.0,63620.0,0.042162]
["bitfinex","BTCUSD",1727108343035,0.16110979,63621.0,63620.0,0.033162]
["bitfinex","BTCUSD",1727108343473,0.16210979,63621.0,63620.0,0.047162]
["bitfinex","BTCUSD",1727108343957,0.16110979,63621.0,63620.0,0.033162]
["bitfinex","BTCUSD",1727108344192,0.314331,63628.0,63623.0,0.157173]
["bitfinex","BTCUSD",1727108344193,0.157167,63627.0,63623.0,0.157173]
["bitfinex","BTCUSD",1727108344407,0.157167,63627.0,63624.0,0.03151]
["bitfinex","BTCUSD",1727108344408,0.23577306,63627.0,63624.0,0.03151]
["bitfinex","BTCUSD",1727108344641,0.15717,63625.0,63624.0,0.03151]
["bitfinex","BTCUSD",1727108345087,0.314318,63630.0,63624.0,0.188682]
["bitfinex","BTCUSD",1727108345310,0.157162,63629.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108345540,0.23577306,63636.0,63626.0,0.188676]
["bitfinex","BTCUSD",1727108345541,0.157158,63630.0,63626.0,0.188676]
["bitfinex","BTCUSD",1727108345752,0.23577306,63636.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108345988,0.51713885,63637.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108346218,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727108346470,0.4704,63637.0,63630.0,0.03151]
["bitfinex","BTCUSD",1727108346471,0.157156,63631.0,63630.0,0.03151]
["bitfinex","BTCUSD",1727108347448,0.157159,63630.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108347691,0.157156,63631.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108347913,0.04773885,63637.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108347914,0.157161,63629.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108348356,0.157157,63631.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108348588,0.157158,63630.0,63626.0,0.188677]
["bitfinex","BTCUSD",1727108348807,0.157156,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727108349039,0.157156,63631.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108349264,0.471455,63633.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108349508,0.157156,63631.0,63628.0,0.03151]
["bitfinex","BTCUSD",1727108349955,0.001,63631.0,63630.0,0.04451]
["bitfinex","BTCUSD",1727108350183,0.158156,63631.0,63630.0,0.04451]
["bitfinex","BTCUSD",1727108350445,0.158156,63631.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108350446,0.31824496,63631.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108350708,0.157165,63627.0,63626.0,0.03151]
["bitfinex","BTCUSD",1727108350939,0.15718,63621.0,63619.0,0.0037829]
["bitfinex","BTCUSD",1727108351373,0.15718,63621.0,63620.0,0.033162]
["bitfinex","BTCUSD",1727108351854,0.15718,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108353213,0.15818,63621.0,63620.0,0.015652]
["bitfinex","BTCUSD",1727108353743,0.15818,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108353744,0.15718,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108353965,0.15818,63621.0,63620.0,0.013652]
["bitfinex","BTCUSD",1727108355989,0.16210972,63621.0,63620.0,0.013652]
["bitfinex","BTCUSD",1727108356686,0.40850242,63621.0,63620.0,0.013652]
["bitfinex","BTCUSD",1727108356935,0.31116642,63621.0,63620.0,0.013652]
["bitfinex","BTCUSD",1727108357164,0.3150965,63621.0,63620.0,0.013652]
["bitfinex","BTCUSD",1727108357393,0.4081281,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108357652,0.31016642,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108357875,0.31409652,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108358120,0.31397286,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108358328,0.40799839,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108358593,0.40406829,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108360424,0.31004276,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108360652,0.15718,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108360880,0.1611101,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108361574,0.23158826,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108362478,0.22765816,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108362703,0.23158376,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108363921,0.40763253,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108364148,0.40370244,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108364376,0.30973755,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108364601,0.31366763,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108364848,0.45449798,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108365080,0.44860301,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108365306,0.51850301,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108365572,0.54150301,63621.0,63620.0,0.005652]
["bitfinex","BTCUSD",1727108365852,0.64350301,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727108366080,0.64350301,63621.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108366081,0.282183,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108366295,0.59397136,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108366545,0.58804055,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108367010,0.43149122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108368572,0.40849122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108368868,0.41749122,63620.0,63619.0,0.00333979]
["bitfinex","BTCUSD",1727108369298,0.40849122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108369515,0.41349122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108369962,0.40849122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108370186,0.56379122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108371090,0.40849122,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108371530,0.40902743,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108372213,0.41202743,63620.0,63619.0,0.00233979]
["bitfinex","BTCUSD",1727108372790,0.66776344,63620.0,63619.0,7.9e-07]
["bitfinex","BTCUSD",1727108373036,0.66776344,63620.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108373037,0.282207,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108373294,0.64096214,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108373533,0.64803648,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108373994,0.74093648,63610.0,63609.0,0.000826]
["bitfinex","BTCUSD",1727108374232,0.74093648,63610.0,63609.0,0.00011188]
["bitfinex","BTCUSD",1727108374897,0.74293648,63610.0,63609.0,0.00011188]
["bitfinex","BTCUSD",1727108375374,0.25723,63601.0,63591.0,0.23573601]
["bitfinex","BTCUSD",1727108375595,0.58209137,63601.0,63591.0,0.23573601]
["bitfinex","BTCUSD",1727108375833,0.57815948,63601.0,63591.0,0.23573601]
["bitfinex","BTCUSD",1727108376800,0.58615948,63601.0,63591.0,0.23573601]
["bitfinex","BTCUSD",1727108377511,0.58615948,63601.0,63592.0,0.23573601]
["bitfinex","BTCUSD",1727108377512,0.68870086,63601.0,63592.0,0.23573601]
["bitfinex","BTCUSD",1727108377740,0.73870086,63601.0,63584.0,0.23738801]
["bitfinex","BTCUSD",1727108377958,0.73070086,63601.0,63593.0,0.23573601]
["bitfinex","BTCUSD",1727108378180,0.72870086,63601.0,63593.0,0.23573601]
["bitfinex","BTCUSD",1727108378409,0.8782874,63601.0,63593.0,0.23573601]
["bitfinex","BTCUSD",1727108378626,0.73970086,63601.0,63593.0,0.23573601]
["bitfinex","BTCUSD",1727108378849,0.83760086,63601.0,63593.0,0.23573601]
["bitfinex","BTCUSD",1727108379117,0.83760086,63601.0,63584.0,0.23738801]
["bitfinex","BTCUSD",1727108379118,0.002,63595.0,63584.0,0.23738801]
["bitfinex","BTCUSD",1727108379383,0.30335405,63585.0,63584.0,0.23728801]
["bitfinex","BTCUSD",1727108379607,0.30335405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108379608,0.33028653,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108379852,0.69127721,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108380060,0.57415306,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108380289,0.73802897,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108380504,0.47358755,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108380740,0.55070346,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108380951,0.64434587,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108381189,0.40335405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108381405,0.157269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108382065,0.30335405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108382286,0.46258656,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108382572,0.45865405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108382783,0.30335405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108383017,0.30728657,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108383250,0.33028657,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108383498,0.42635405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108385067,0.64185234,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108385267,0.75035405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108385705,0.74535405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108385922,0.75335405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108386361,0.74535405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108386578,0.59005405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108386794,0.60405405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108387007,0.44035405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108388085,0.42635405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108388575,0.43735405,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108389035,0.58012684,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108389491,0.56912684,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108389730,0.57912684,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108389968,0.167269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108390198,0.19420152,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108391304,0.18420152,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108391529,0.161269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108391994,0.157269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108392437,0.160269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108393170,0.157269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108394495,0.16120131,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108394938,0.158269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108395194,0.001,63585.0,63584.0,0.239424]
["bitfinex","BTCUSD",1727108395445,0.001,63585.0,63584.0,0.270934]
["bitfinex","BTCUSD",1727108396170,0.23590655,63589.0,63584.0,0.270934]
["bitfinex","BTCUSD",1727108396399,0.23590655,63589.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108396400,0.157269,63585.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108397081,0.36121863,63606.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108397082,0.314523,63589.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108397294,0.31453,63587.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108397509,0.157269,63585.0,63584.0,0.113662]
["bitfinex","BTCUSD",1727108397727,0.157269,63585.0,63584.0,0.270933]
["bitfinex","BTCUSD",1727108397728,0.001,63585.0,63584.0,0.270933]
["bitfinex","BTCUSD",1727108397958,0.001,63585.0,63584.0,0.57477442]
["bitfinex","BTCUSD",1727108398193,0.23590655,63597.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108398408,0.157248,63594.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108398625,0.31842129,63595.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108398859,0.157252,63592.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108399091,0.3145,63593.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108399092,0.157251,63593.0,63591.0,0.0755]
["bitfinex","BTCUSD",1727108399317,0.157252,63592.0,63591.0,0.0775]
["bitfinex","BTCUSD",1727108400674,0.157252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727108400675,2.157252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727108401135,0.157267,63586.0,63585.0,0.0771]
["bitfinex","BTCUSD",1727108401375,0.16119888,63586.0,63585.0,0.0771]
["bitfinex","BTCUSD",1727108401611,0.157267,63586.0,63585.0,0.0771]
["bitfinex","BTCUSD",1727108401844,0.157267,63586.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108401845,0.157269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108402822,0.35046799,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108403082,0.280269,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108403303,0.35046122,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108403548,0.50576122,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108403796,0.50676122,63585.0,63584.0,0.005552]
["bitfinex","BTCUSD",1727108404044,0.436569,63585.0,63584.0,0.005552]
["bitfinex","BTCUSD",1727108404285,0.5067652,63585.0,63584.0,0.005552]
["bitfinex","BTCUSD",1727108405030,0.5067652,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108405031,0.5057652,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108405250,0.435569,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108405486,0.440569,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108405936,0.58313775,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108406205,0.440569,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108406434,0.6817698,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1727108406922,0.94107601,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108407165,0.58817114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108407435,0.59017114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108407883,0.43287114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108408588,0.43487114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108408813,0.42787114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108409026,0.43587114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108409241,0.43387114,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108409459,0.45226762,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108409666,0.59466561,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108409910,0.66485265,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108410161,0.4651787,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108410385,0.60584736,63585.0,63584.0,0.00022791]
["bitfinex","BTCUSD",1727108410614,0.60584736,63585.0,63578.0,9e-07]
["bitfinex","BTCUSD",1727108410615,0.002,63581.0,63578.0,9e-07]
["bitfinex","BTCUSD",1727108410828,0.002,63581.0,63571.0,0.23590655]
["bitfinex","BTCUSD",1727108410829,0.023,63572.0,63571.0,0.23590655]
["bitfinex","BTCUSD",1727108411052,0.5436229,63572.0,63571.0,0.23590655]
["bitfinex","BTCUSD",1727108411322,0.280304,63571.0,63555.0,0.080852]
["bitfinex","BTCUSD",1727108411549,0.42817419,63571.0,63555.0,0.080852]
["bitfinex","BTCUSD",1727108412724,0.43517419,63571.0,63555.0,0.080852]
["bitfinex","BTCUSD",1727108412990,0.66907674,63571.0,63560.0,0.000827]
["bitfinex","BTCUSD",1727108413214,0.42839905,63567.0,63560.0,0.000827]
["bitfinex","BTCUSD",1727108413464,0.57626924,63567.0,63560.0,0.000827]
["bitfinex","BTCUSD",1727108414202,0.57645327,63567.0,63560.0,0.000827]
["bitfinex","BTCUSD",1727108414937,0.159326,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108415240,0.57646527,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108416420,0.57446527,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108416656,0.58846527,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108417129,0.53655722,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108417359,0.271326,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108417592,0.2416549,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108417828,0.171326,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108418294,0.19601716,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108418519,0.157326,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108418744,0.171326,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108419239,0.157326,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108419694,0.30341105,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108419947,0.46264453,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108420201,0.45871105,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108420420,0.35030729,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108420643,0.30341105,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108421090,0.35030729,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108421323,0.37499816,63562.0,63561.0,0.07547844]
["bitfinex","BTCUSD",1727108422204,0.37499816,63562.0,63561.0,0.07647844]
["bitfinex","BTCUSD",1727108422772,0.39844628,63562.0,63561.0,0.00107844]
["bitfinex","BTCUSD",1727108423200,0.39848265,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108423453,0.47748764,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108423697,0.57132861,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108423936,0.57123938,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108424191,0.18601687,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108424438,0.23686705,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108424672,0.18995054,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108424918,0.2121792,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108425169,0.23563361,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108425430,0.37939494,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108425649,0.55446649,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108425903,0.40670516,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108426154,0.41170516,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108426611,0.40670516,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108426837,0.41070516,63562.0,63561.0,7.844e-05]
["bitfinex","BTCUSD",1727108427065,0.43838131,63562.0,63561.0,0.00090444]
["bitfinex","BTCUSD",1727108427561,0.45662924,63562.0,63561.0,0.00090444]
["bitfinex","BTCUSD",1727108427829,0.46164721,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108428075,0.43864721,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108428953,0.43064721,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108429174,0.33064721,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108429418,0.2633739,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108429632,0.19302012,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108429857,0.18202012,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108430083,0.18802012,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108430494,0.18202012,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108430724,0.39845895,63562.0,63561.0,0.07602865]
["bitfinex","BTCUSD",1727108430954,0.69440728,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108431185,0.57715529,63562.0,63561.0,0.00012865]
["bitfinex","BTCUSD",1727108431731,0.023,63561.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108431970,0.32642405,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108432201,0.58152105,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108432437,0.73969775,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108432667,0.58152105,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108433370,0.59252105,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108433833,0.58152105,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108434087,0.67568068,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108434324,0.19808066,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108434553,0.17731989,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108434803,0.34809765,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108435033,0.34416364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108435293,0.39101065,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108435555,0.38101065,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108435778,0.34816364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108436267,0.33416364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108436505,2.33716364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108436773,2.19107859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108437011,2.18807859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108437245,2.48946364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108437480,2.54031006,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108437713,2.33816364,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108437936,2.19207859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108438686,2.18807859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108439646,2.18907859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108440080,2.18807859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108440537,2.18907859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108441697,2.34437859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108441927,2.18807859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108442161,2.18907859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108442629,2.18807859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108442884,2.23594339,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108443351,2.18907859,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108444285,2.58650793,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108444514,2.43120793,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108445252,2.33747833,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108446637,2.33847833,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108447105,2.45592385,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108447319,2.49277833,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108447539,2.33747833,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108449625,2.33954307,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108450811,2.43363703,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108451104,2.27629803,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108451337,2.43452819,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108451569,2.07763586,63557.0,63556.0,0.158993]
["bitfinex","BTCUSD",1727108451817,2.16438588,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108452069,2.00704688,63557.0,63556.0,0.158993]
["bitfinex","BTCUSD",1727108452298,2.00604688,63557.0,63556.0,0.158993]
["bitfinex","BTCUSD",1727108452542,2.00604688,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108452543,2.07663586,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727108452775,2.39027486,63557.0,63556.0,0.003652]
["bitfinex","BTCUSD",1727108453008,2.16438588,63557.0,63556.0,0.003652]
["bitfinex","BTCUSD",1727108453507,2.07765898,63557.0,63556.0,0.003652]
["bitfinex","BTCUSD",1727108453729,2.05412196,63557.0,63556.0,0.003652]
["bitfinex","BTCUSD",1727108453958,2.05412224,63557.0,63556.0,0.003652]
["bitfinex","BTCUSD",1727108454425,2.03173674,63557.0,63556.0,0.160993]
["bitfinex","BTCUSD",1727108454718,2.07881577,63557.0,63556.0,0.39398094]
["bitfinex","BTCUSD",1727108454953,2.07881577,63557.0,63556.0,0.52509094]
["bitfinex","BTCUSD",1727108454954,2.03173674,63557.0,63556.0,0.52509094]
["bitfinex","BTCUSD",1727108455684,2.03073674,63557.0,63556.0,0.367803]
["bitfinex","BTCUSD",1727108455913,2.03173674,63557.0,63556.0,0.369803]
["bitfinex","BTCUSD",1727108456188,2.03173674,63557.0,63556.0,0.52509094]
["bitfinex","BTCUSD",1727108456412,2.03173674,63557.0,63556.0,0.52309094]
["bitfinex","BTCUSD",1727108456413,2.03073674,63557.0,63556.0,0.52309094]
["bitfinex","BTCUSD",1727108456868,2.03173674,63557.0,63556.0,0.52509094]
["bitfinex","BTCUSD",1727108457321,2.03073674,63557.0,63556.0,0.52509094]
["bitfinex","BTCUSD",1727108458241,2.03073674,63557.0,63556.0,0.52309094]
["bitfinex","BTCUSD",1727108458729,2.00604688,63557.0,63556.0,0.224462]
["bitfinex","BTCUSD",1727108459229,2.00604688,63557.0,63556.0,0.210462]
["bitfinex","BTCUSD",1727108459469,2.00604688,63557.0,63556.0,0.224462]
["bitfinex","BTCUSD",1727108459470,2.16338588,63557.0,63556.0,0.224462]
["bitfinex","BTCUSD",1727108459932,2.00604688,63557.0,63556.0,0.224462]
["bitfinex","BTCUSD",1727108460153,2.16338588,63557.0,63556.0,0.210462]
["bitfinex","BTCUSD",1727108460369,2.16338588,63557.0,63556.0,0.224462]
["bitfinex","BTCUSD",1727108460585,2.16338588,63557.0,63556.0,0.124862]
["bitfinex","BTCUSD",1727108460802,2.16338588,63557.0,63556.0,0.093352]
["bitfinex","BTCUSD",1727108462244,2.16338588,63557.0,63556.0,0.110862]
["bitfinex","BTCUSD",1727108462712,2.16438588,63557.0,63556.0,0.122862]
["bitfinex","BTCUSD",1727108462960,2.00704688,63557.0,63556.0,0.122862]
["bitfinex","BTCUSD",1727108463179,2.16338588,63557.0,63556.0,0.110862]
["bitfinex","BTCUSD",1727108463407,2.16338588,63557.0,63556.0,0.121862]
["bitfinex","BTCUSD",1727108463408,2.16438588,63557.0,63556.0,0.121862]
["bitfinex","BTCUSD",1727108463635,2.00704688,63557.0,63556.0,0.279203]
["bitfinex","BTCUSD",1727108464842,2.00604688,63557.0,63556.0,0.268203]
["bitfinex","BTCUSD",1727108465088,2.00704688,63557.0,63556.0,0.280203]
["bitfinex","BTCUSD",1727108465566,2.00604688,63557.0,63556.0,0.268203]
["bitfinex","BTCUSD",1727108466034,2.00704688,63557.0,63556.0,0.43549094]
["bitfinex","BTCUSD",1727108466307,2.00704688,63557.0,63556.0,0.52589094]
["bitfinex","BTCUSD",1727108467032,2.00704688,63557.0,63556.0,0.370603]
["bitfinex","BTCUSD",1727108467281,2.00704688,63557.0,63556.0,0.213262]
["bitfinex","BTCUSD",1727108467525,2.16438588,63557.0,63556.0,0.122862]
["bitfinex","BTCUSD",1727108467816,2.16438588,63557.0,63556.0,0.136862]
["bitfinex","BTCUSD",1727108467817,2.16538588,63557.0,63556.0,0.136862]
["bitfinex","BTCUSD",1727108468056,2.16538588,63557.0,63556.0,0.294203]
["bitfinex","BTCUSD",1727108468057,2.03273548,63557.0,63556.0,0.294203]
["bitfinex","BTCUSD",1727108468295,2.00804688,63557.0,63556.0,0.294203]
["bitfinex","BTCUSD",1727108468541,2.03273529,63557.0,63556.0,0.294203]
["bitfinex","BTCUSD",1727108470247,2.19007429,63557.0,63556.0,0.136862]
["bitfinex","BTCUSD",1727108470491,2.03273529,63557.0,63556.0,0.136862]
["bitfinex","BTCUSD",1727108470961,2.19007429,63557.0,63556.0,0.136862]
["bitfinex","BTCUSD",1727108471423,2.19007429,63557.0,63556.0,0.059162]
["bitfinex","BTCUSD",1727108473081,2.03273529,63557.0,63556.0,0.059162]
["bitfinex","BTCUSD",1727108473321,2.03273529,63557.0,63556.0,0.216503]
["bitfinex","BTCUSD",1727108473568,2.03273529,63557.0,63556.0,0.295203]
["bitfinex","BTCUSD",1727108474519,2.03273529,63557.0,63556.0,0.137862]
["bitfinex","BTCUSD",1727108474743,2.00804688,63557.0,63556.0,0.137862]
["bitfinex","BTCUSD",1727108474978,2.16538588,63557.0,63556.0,0.137862]
["bitfinex","BTCUSD",1727108478005,2.19007466,63557.0,63556.0,0.137862]
["bitfinex","BTCUSD",1727108478241,2.19007466,63557.0,63556.0,0.027652]
["bitfinex","BTCUSD",1727108478463,2.41116173,63557.0,63556.0,0.027652]
["bitfinex","BTCUSD",1727108478924,2.43585233,63557.0,63556.0,0.027652]
["bitfinex","BTCUSD",1727108479167,2.07976354,63557.0,63556.0,0.059162]
["bitfinex","BTCUSD",1727108479426,2.07977747,63557.0,63556.0,0.059162]
["bitfinex","BTCUSD",1727108479668,2.00804688,63557.0,63556.0,0.216503]
["bitfinex","BTCUSD",1727108479920,2.00804688,63557.0,63556.0,0.391903]
["bitfinex","BTCUSD",1727108480162,2.00804688,63557.0,63556.0,0.54719094]
["bitfinex","BTCUSD",1727108481361,2.00804688,63557.0,63542.0,0.0037829]
["bitfinex","BTCUSD",1727108481362,0.157373,63543.0,63542.0,0.0037829]
["bitfinex","BTCUSD",1727108481600,0.157373,63543.0,63509.0,0.00496607]
["bitfinex","BTCUSD",1727108481601,0.25742,63524.0,63509.0,0.00496607]
["bitfinex","BTCUSD",1727108481839,0.25742,63524.0,63506.0,0.078527]
["bitfinex","BTCUSD",1727108481840,0.40968607,63524.0,63506.0,0.078527]
["bitfinex","BTCUSD",1727108482071,0.28103417,63524.0,63506.0,0.078527]
["bitfinex","BTCUSD",1727108482313,0.31569725,63524.0,63523.0,0.1672681]
["bitfinex","BTCUSD",1727108482558,0.31569725,63524.0,63523.0,0.0037829]
["bitfinex","BTCUSD",1727108483074,0.32669725,63524.0,63523.0,0.0047829]
["bitfinex","BTCUSD",1727108483379,0.47440041,63524.0,63523.0,0.0047829]
["bitfinex","BTCUSD",1727108483608,0.49831595,63524.0,63523.0,5.633e-05]
["bitfinex","BTCUSD",1727108484326,0.123,63523.0,63508.0,7.591e-05]
["bitfinex","BTCUSD",1727108484583,0.7495025,63524.0,63508.0,7.591e-05]
["bitfinex","BTCUSD",1727108484584,0.157455,63510.0,63509.0,0.23590655]
["bitfinex","BTCUSD",1727108484834,0.157455,63510.0,63508.0,7.591e-05]
["bitfinex","BTCUSD",1727108484835,0.257457,63509.0,63508.0,7.591e-05]
["bitfinex","BTCUSD",1727108485094,0.257457,63509.0,63506.0,0.000827]
["bitfinex","BTCUSD",1727108485095,0.157462,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1727108485344,0.76772397,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1727108485598,0.76772397,63507.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727108485599,0.157467,63505.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727108485846,0.157467,63505.0,63465.0,0.0037829]
["bitfinex","BTCUSD",1727108485847,0.47752743,63498.0,63465.0,0.0037829]
["bitfinex","BTCUSD",1727108486061,0.67170904,63498.0,63465.0,0.0037829]
["bitfinex","BTCUSD",1727108486509,0.57739902,63498.0,63465.0,0.0037829]
["bitfinex","BTCUSD",1727108486739,0.57739902,63498.0,63466.0,0.30204243]
["bitfinex","BTCUSD",1727108486740,0.31101194,63498.0,63466.0,0.30204243]
["bitfinex","BTCUSD",1727108487024,0.28904319,63498.0,63472.0,0.22004243]
["bitfinex","BTCUSD",1727108487554,0.28904319,63498.0,63470.0,0.157552]
["bitfinex","BTCUSD",1727108487780,0.30304319,63498.0,63470.0,0.157552]
["bitfinex","BTCUSD",1727108488277,0.51302358,63498.0,63478.0,0.23622977]
["bitfinex","BTCUSD",1727108488520,0.157517,63485.0,63484.0,0.0025699]
["bitfinex","BTCUSD",1727108489001,0.00681052,63485.0,63484.0,0.49117784]
["bitfinex","BTCUSD",1727108489262,0.23622977,63493.0,63486.0,0.03151]
["bitfinex","BTCUSD",1727108489490,0.23622977,63493.0,63489.0,0.102]
["bitfinex","BTCUSD",1727108489714,1.10251783,63492.0,63490.0,0.15028794]
["bitfinex","BTCUSD",1727108489948,0.157505,63490.0,63486.0,0.03151]
["bitfinex","BTCUSD",1727108490165,0.314991,63494.0,63487.0,0.19696665]
["bitfinex","BTCUSD",1727108490380,0.157485,63498.0,63494.0,0.002]
["bitfinex","BTCUSD",1727108490613,0.314957,63501.0,63489.0,0.22004243]
["bitfinex","BTCUSD",1727108490614,0.94501583,63497.0,63495.0,0.15528794]
["bitfinex","BTCUSD",1727108491132,0.02471753,63505.0,63498.0,0.002]
["bitfinex","BTCUSD",1727108491349,0.94501583,63512.0,63497.0,0.03151]
["bitfinex","BTCUSD",1727108491350,0.94501583,63502.0,63500.0,0.002]
["bitfinex","BTCUSD",1727108491604,0.314916,63509.0,63501.0,0.07450381]
["bitfinex","BTCUSD",1727108491814,0.94501583,63512.0,63502.0,0.15528794]
["bitfinex","BTCUSD",1727108492049,0.314911,63510.0,63502.0,0.15528794]
["bitfinex","BTCUSD",1727108492268,0.157464,63507.0,63502.0,0.31276194]
["bitfinex","BTCUSD",1727108492484,0.94501583,63512.0,63501.0,0.07450381]
["bitfinex","BTCUSD",1727108492485,0.158475,63502.0,63501.0,0.07450381]
["bitfinex","BTCUSD",1727108492696,0.158475,63502.0,63501.0,0.15528794]
["bitfinex","BTCUSD",1727108492919,0.15748,63500.0,63499.0,0.0813]
["bitfinex","BTCUSD",1727108493142,0.15748,63500.0,63499.0,0.23658794]
["bitfinex","BTCUSD",1727108494346,0.314934,63506.0,63499.0,0.23658794]
["bitfinex","BTCUSD",1727108494592,0.02470989,63507.0,63499.0,0.23658794]
["bitfinex","BTCUSD",1727108494593,0.15748,63500.0,63499.0,0.23658794]
["bitfinex","BTCUSD",1727108494827,0.15848,63500.0,63499.0,0.23858794]
["bitfinex","BTCUSD",1727108495268,0.15848,63500.0,63490.0,0.03151]
["bitfinex","BTCUSD",1727108495269,0.001,63500.0,63490.0,0.03151]
["bitfinex","BTCUSD",1727108495528,0.1575,63492.0,63491.0,0.15528794]
["bitfinex","BTCUSD",1727108495754,0.1575,63492.0,63491.0,0.12251794]
["bitfinex","BTCUSD",1727108496024,0.1575,63492.0,63490.0,0.04936949]
["bitfinex","BTCUSD",1727108496025,0.157502,63491.0,63490.0,0.04936949]
["bitfinex","BTCUSD",1727108496473,0.157505,63490.0,63489.0,0.0796]
["bitfinex","BTCUSD",1727108496706,0.315015,63489.0,63486.0,0.006]
["bitfinex","BTCUSD",1727108496928,0.157512,63487.0,63486.0,0.006]
["bitfinex","BTCUSD",1727108497384,0.16591639,63487.0,63486.0,0.006]
["bitfinex","BTCUSD",1727108498248,0.16691639,63487.0,63486.0,0.013]
["bitfinex","BTCUSD",1727108498468,0.17085414,63487.0,63486.0,0.013]
["bitfinex","BTCUSD",1727108498919,0.16985414,63487.0,63486.0,0.006]
["bitfinex","BTCUSD",1727108499145,0.1927199,63487.0,63486.0,0.006]
["bitfinex","BTCUSD",1727108499880,0.53674176,63487.0,63486.0,0.0001846]
["bitfinex","BTCUSD",1727108500103,0.157572,63463.0,63462.0,0.2362707]
["bitfinex","BTCUSD",1727108500566,0.157574,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108501027,0.16586401,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108501450,0.16980346,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108502761,0.17580346,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108503455,0.17580364,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108503668,0.19577194,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108503896,0.19677194,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108504403,0.19677218,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727108504663,0.19677218,63462.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108504664,0.37762143,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108504907,0.40383804,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108505116,0.41218613,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108506022,0.2041437,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108506491,0.1921437,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108506729,0.17992709,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108506975,0.16592709,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108507202,0.169867,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108507431,0.16592709,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108508102,0.169867,63460.0,63458.0,0.0038625]
["bitfinex","BTCUSD",1727108508335,0.01834809,63460.0,63459.0,0.158409]
["bitfinex","BTCUSD",1727108508603,0.01834809,63460.0,63459.0,0.28158813]
["bitfinex","BTCUSD",1727108508899,0.00834809,63460.0,63459.0,0.23797675]
["bitfinex","BTCUSD",1727108509108,0.004,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108509335,0.1659591,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108509793,0.1669591,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108510001,0.1659591,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108510438,0.0093801,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108510652,0.01331979,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108510861,0.1669591,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108511754,0.17089898,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108512188,0.16989898,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108512651,0.19711559,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108512877,0.19611559,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108513756,0.19711559,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108515210,0.19217571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108515433,0.19317571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108515926,0.19217571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108516135,0.19917571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108516379,0.19217571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108516603,0.19611578,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108516818,0.19811578,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108517081,0.19417571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108517589,0.19217571,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108517821,0.21690473,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108519189,0.22390473,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108519404,0.21690473,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108519641,0.22084481,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108519873,0.22484481,63460.0,63459.0,0.000827]
["bitfinex","BTCUSD",1727108520108,0.22084481,63460.0,63459.0,3.975e-05]
["bitfinex","BTCUSD",1727108520551,0.22384481,63460.0,63459.0,3.975e-05]
["bitfinex","BTCUSD",1727108520785,0.32084481,63460.0,63459.0,3.975e-05]
["bitfinex","BTCUSD",1727108521004,0.31690473,63460.0,63459.0,3.975e-05]
["bitfinex","BTCUSD",1727108521485,0.31690473,63460.0,63445.0,0.2362707]
["bitfinex","BTCUSD",1727108521486,0.157624,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727108521973,0.19829868,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1727108523367,0.157636,63437.0,63436.0,0.07108]
["bitfinex","BTCUSD",1727108524063,0.16591788,63437.0,63436.0,0.07108]
["bitfinex","BTCUSD",1727108524544,0.19065259,63437.0,63436.0,0.07108]
["bitfinex","BTCUSD",1727108525685,0.19165259,63437.0,63436.0,0.07108]
["bitfinex","BTCUSD",1727108525950,0.19165259,63437.0,63433.0,0.003467]
["bitfinex","BTCUSD",1727108525951,0.157639,63436.0,63433.0,0.003467]
["bitfinex","BTCUSD",1727108526185,0.19071591,63436.0,63433.0,0.003467]
["bitfinex","BTCUSD",1727108526669,0.19891155,63436.0,63433.0,0.003467]
["bitfinex","BTCUSD",1727108527350,0.16583464,63436.0,63433.0,0.003467]
["bitfinex","BTCUSD",1727108528052,0.16583464,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727108528053,0.00819564,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727108528256,0.00819564,63436.0,63435.0,0.1747444]
["bitfinex","BTCUSD",1727108528536,0.00819564,63436.0,63435.0,0.240268]
["bitfinex","BTCUSD",1727108528727,0.315242,63444.0,63435.0,0.10008616]
["bitfinex","BTCUSD",1727108528989,0.23645693,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727108529236,0.157627,63441.0,63437.0,0.151635]
["bitfinex","BTCUSD",1727108529505,0.157639,63436.0,63435.0,0.082627]
["bitfinex","BTCUSD",1727108529730,0.157639,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108529954,0.19898673,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108530195,0.19998673,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108530453,0.19898673,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108530690,0.19998673,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108531618,0.22472565,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108531868,0.22472633,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108532109,0.24672633,63436.0,63435.0,0.000827]
["bitfinex","BTCUSD",1727108532335,0.25072633,63436.0,63435.0,5.582e-05]
["bitfinex","BTCUSD",1727108532806,0.24672633,63436.0,63435.0,5.582e-05]
["bitfinex","BTCUSD",1727108533024,0.25772633,63436.0,63435.0,0.00105582]
["bitfinex","BTCUSD",1727108533299,0.24672633,63436.0,63435.0,5.582e-05]
["bitfinex","BTCUSD",1727108533532,0.157671,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108533762,0.41246903,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108534005,0.41659981,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108534710,0.19655738,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108535202,0.16574422,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108535876,0.17368613,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108536104,0.20049929,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108536571,0.19755738,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108536805,0.22130175,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108537065,0.22230175,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108537297,0.22624428,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108538674,0.22524428,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108538891,0.23024428,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108539124,0.22524428,63423.0,63422.0,0.000827]
["bitfinex","BTCUSD",1727108539344,0.257673,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727108539574,0.29157277,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727108539797,0.29957374,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727108540020,0.45487374,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727108540250,0.45184928,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727108540514,0.45184928,63422.0,63416.0,0.003131]
["bitfinex","BTCUSD",1727108540515,0.45184928,63422.0,63385.0,0.0316]
["bitfinex","BTCUSD",1727108540516,0.157723,63402.0,63385.0,0.0316]
["bitfinex","BTCUSD",1727108540772,0.157723,63402.0,63383.0,0.0763]
["bitfinex","BTCUSD",1727108540773,0.28990374,63402.0,63383.0,0.0763]
["bitfinex","BTCUSD",1727108541046,0.19789306,63402.0,63401.0,0.0030983]
["bitfinex","BTCUSD",1727108541291,0.19789306,63402.0,63401.0,0.0792983]
["bitfinex","BTCUSD",1727108541292,0.00798932,63402.0,63401.0,0.0792983]
["bitfinex","BTCUSD",1727108541562,0.00798932,63402.0,63401.0,0.24495413]
["bitfinex","BTCUSD",1727108541802,0.02475365,63405.0,63401.0,0.08722813]
["bitfinex","BTCUSD",1727108542063,0.02475365,63405.0,63401.0,0.0792983]
["bitfinex","BTCUSD",1727108542064,0.94620061,63403.0,63401.0,0.0792983]
["bitfinex","BTCUSD",1727108542336,0.157723,63402.0,63401.0,0.0792983]
["bitfinex","BTCUSD",1727108542554,0.16957467,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108542781,0.0079085,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108543006,0.1646315,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108543218,0.0069085,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108543709,0.157723,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108543950,0.16463974,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108544420,0.00691674,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108544644,0.20200777,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108544859,0.20300777,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108545313,0.20200777,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108545557,0.19906414,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108545810,0.30865913,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108546022,0.19806414,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108546239,0.19906414,63402.0,63401.0,0.0029983]
["bitfinex","BTCUSD",1727108546703,0.19906414,63402.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108547190,0.03266829,63402.0,63401.0,0.2385523]
["bitfinex","BTCUSD",1727108547426,0.00791674,63402.0,63401.0,0.27204753]
["bitfinex","BTCUSD",1727108547641,0.00791674,63402.0,63401.0,0.2385523]
["bitfinex","BTCUSD",1727108547870,0.00791674,63402.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108548095,0.55201546,63406.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108548096,0.23658746,63406.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108548325,0.004,63402.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108548596,0.157723,63402.0,63401.0,0.0038263]
["bitfinex","BTCUSD",1727108548849,0.157723,63402.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727108548850,0.157726,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727108549105,0.157726,63401.0,63382.0,0.3196942]
["bitfinex","BTCUSD",1727108549106,0.00791952,63402.0,63387.0,0.00249688]
["bitfinex","BTCUSD",1727108549360,0.002,63407.0,63384.0,0.1]
["bitfinex","BTCUSD",1727108549361,0.157746,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727108549600,0.157746,63393.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727108549601,0.157752,63391.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727108549817,0.16462933,63392.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727108550045,0.16462933,63392.0,63382.0,0.0041492]
["bitfinex","BTCUSD",1727108550046,0.157739,63396.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727108550319,0.00688133,63391.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108550558,0.157759,63388.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108550787,0.00673089,63390.0,63383.0,0.05092882]
["bitfinex","BTCUSD",1727108551005,0.03460624,63395.0,63383.0,0.36646582]
["bitfinex","BTCUSD",1727108551006,0.00672024,63387.0,63383.0,0.36646582]
["bitfinex","BTCUSD",1727108551222,0.157751,63391.0,63383.0,0.20869682]
["bitfinex","BTCUSD",1727108551467,0.00686678,63386.0,63384.0,0.0560196]
["bitfinex","BTCUSD",1727108551694,0.94640956,63390.0,63384.0,0.0560196]
["bitfinex","BTCUSD",1727108551921,0.001,63388.0,63384.0,0.0560196]
["bitfinex","BTCUSD",1727108552141,0.001,63388.0,63384.0,0.1334196]
["bitfinex","BTCUSD",1727108552412,0.001,63388.0,63385.0,0.06426898]
["bitfinex","BTCUSD",1727108552630,0.001,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727108552852,0.02475419,63396.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727108553076,0.001,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727108553310,0.001,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727108553542,0.001,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727108553732,0.001,63390.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727108553984,0.001,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727108554203,0.001,63390.0,63389.0,0.22485326]
["bitfinex","BTCUSD",1727108554421,0.94640956,63400.0,63385.0,0.06426898]
["bitfinex","BTCUSD",1727108554645,0.157751,63391.0,63385.0,0.157763]
["bitfinex","BTCUSD",1727108554867,0.001,63388.0,63384.0,0.315532]
["bitfinex","BTCUSD",1727108555098,0.315463,63399.0,63384.0,0.03514812]
["bitfinex","BTCUSD",1727108555328,0.94640956,63393.0,63385.0,0.157763]
["bitfinex","BTCUSD",1727108555551,0.94640956,63393.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727108555552,0.157757,63389.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727108555783,0.157757,63389.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108556258,0.94640956,63393.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108556259,0.157763,63386.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108556505,0.94640956,63393.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108556506,0.00394399,63392.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108556919,0.02475461,63386.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108557188,0.15776,63388.0,63382.0,0.0357492]
["bitfinex","BTCUSD",1727108557423,0.157773,63382.0,63381.0,0.0309492]
["bitfinex","BTCUSD",1727108557661,0.159773,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727108557909,0.157773,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727108559079,0.02475813,63385.0,63381.0,0.157975]
["bitfinex","BTCUSD",1727108559344,0.02475813,63385.0,63382.0,0.0161934]
["bitfinex","BTCUSD",1727108559580,1.26386956,63400.0,63384.0,0.315534]
["bitfinex","BTCUSD",1727108559581,1.10415656,63393.0,63384.0,0.315534]
["bitfinex","BTCUSD",1727108559828,1.10415656,63393.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727108560363,0.94640956,63393.0,63385.0,0.315531]
["bitfinex","BTCUSD",1727108560584,0.315473,63397.0,63384.0,0.07873821]
["bitfinex","BTCUSD",1727108560827,0.02475502,63398.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727108560828,0.15774,63396.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727108561052,0.15774,63396.0,63391.0,0.0157752]
["bitfinex","BTCUSD",1727108561053,0.001656,63393.0,63391.0,0.0157752]
["bitfinex","BTCUSD",1727108561278,0.001656,63393.0,63389.0,0.157753]
["bitfinex","BTCUSD",1727108561525,0.001656,63393.0,63388.0,0.157756]
["bitfinex","BTCUSD",1727108561526,0.00688068,63392.0,63388.0,0.157756]
["bitfinex","BTCUSD",1727108562006,0.00688068,63392.0,63384.0,0.26562615]
["bitfinex","BTCUSD",1727108562007,0.157757,63389.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727108562250,0.315517,63388.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108562501,0.157771,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108562991,0.16465531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108564612,0.16565531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108565352,0.16465531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108565595,0.16565531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108566949,0.00688431,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108567168,0.16465531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108567405,0.16565531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108567667,0.16465531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108567896,0.16565531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108568120,0.16465531,63383.0,63382.0,0.000828]
["bitfinex","BTCUSD",1727108568344,0.00688431,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727108568617,0.00788431,63383.0,63382.0,4e-05]
["bitfinex","BTCUSD",1727108568847,0.157764,63386.0,63382.0,4e-05]
["bitfinex","BTCUSD",1727108569109,0.02475574,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727108569324,0.001656,63393.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727108569325,0.23665838,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727108569768,0.001656,63393.0,63388.0,0.157756]
["bitfinex","BTCUSD",1727108569981,0.001656,63393.0,63387.0,0.31552]
["bitfinex","BTCUSD",1727108569982,0.001656,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727108570205,0.001656,63393.0,63390.0,0.0820405]
["bitfinex","BTCUSD",1727108570450,0.001656,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727108570692,0.001,63388.0,63383.0,0.54722894]
["bitfinex","BTCUSD",1727108570909,0.001656,63393.0,63387.0,0.32744243]
["bitfinex","BTCUSD",1727108571168,0.001656,63393.0,63392.0,0.189348]
["bitfinex","BTCUSD",1727108571405,0.002656,63393.0,63392.0,0.189348]
["bitfinex","BTCUSD",1727108571657,0.001656,63393.0,63392.0,0.189348]
["bitfinex","BTCUSD",1727108572175,0.001656,63393.0,63392.0,0.34482583]
["bitfinex","BTCUSD",1727108572422,0.001656,63393.0,63392.0,0.52582583]
["bitfinex","BTCUSD",1727108572644,0.001656,63393.0,63392.0,0.62118274]
["bitfinex","BTCUSD",1727108572861,0.001656,63393.0,63392.0,0.84122517]
["bitfinex","BTCUSD",1727108573556,0.001656,63393.0,63392.0,1.09266709]
["bitfinex","BTCUSD",1727108573814,0.001656,63393.0,63392.0,0.87496338]
["bitfinex","BTCUSD",1727108574091,1.85217243,63400.0,63399.0,0.48787343]
["bitfinex","BTCUSD",1727108574328,1.45200852,63400.0,63399.0,0.64316137]
["bitfinex","BTCUSD",1727108574561,1.45890306,63400.0,63399.0,0.74126137]
["bitfinex","BTCUSD",1727108574799,1.45890306,63400.0,63399.0,0.85604491]
["bitfinex","BTCUSD",1727108575042,1.45890306,63400.0,63399.0,0.84126137]
["bitfinex","BTCUSD",1727108575279,1.45890306,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108575280,1.45200852,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108575750,1.45890306,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108576417,1.45990306,63400.0,63399.0,0.95308037]
["bitfinex","BTCUSD",1727108576651,1.45890306,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108577133,1.45890306,63400.0,63399.0,0.95408037]
["bitfinex","BTCUSD",1727108577363,1.45890306,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108577598,1.45890306,63400.0,63399.0,0.95408037]
["bitfinex","BTCUSD",1727108578026,4.45890306,63400.0,63399.0,0.94008037]
["bitfinex","BTCUSD",1727108578239,4.45890306,63400.0,63399.0,0.95408037]
["bitfinex","BTCUSD",1727108578459,4.45890306,63400.0,63399.0,0.87826137]
["bitfinex","BTCUSD",1727108578460,3.85548654,63400.0,63399.0,0.87826137]
["bitfinex","BTCUSD",1727108578706,2.68613195,63400.0,63399.0,0.78016137]
["bitfinex","BTCUSD",1727108578944,2.68557205,63400.0,63399.0,0.78016137]
["bitfinex","BTCUSD",1727108579448,2.41841203,63400.0,63399.0,0.81004571]
["bitfinex","BTCUSD",1727108579698,2.40348479,63400.0,63399.0,0.81004571]
["bitfinex","BTCUSD",1727108579927,0.86683447,63400.0,63399.0,0.76358926]
["bitfinex","BTCUSD",1727108580202,0.24281083,63400.0,63399.0,0.77837895]
["bitfinex","BTCUSD",1727108580452,0.24181083,63400.0,63399.0,0.76537895]
["bitfinex","BTCUSD",1727108580699,0.23667073,63400.0,63399.0,0.77837895]
["bitfinex","BTCUSD",1727108580937,0.23667073,63400.0,63399.0,0.73446126]
["bitfinex","BTCUSD",1727108581153,0.23567073,63400.0,63399.0,0.67945106]
["bitfinex","BTCUSD",1727108581368,0.23667073,63400.0,63399.0,0.47240863]
["bitfinex","BTCUSD",1727108581603,0.23667073,63400.0,63399.0,0.45761894]
["bitfinex","BTCUSD",1727108581869,0.23667073,63400.0,63399.0,0.67766137]
["bitfinex","BTCUSD",1727108582549,0.23667073,63400.0,63399.0,0.70066137]
["bitfinex","BTCUSD",1727108582773,0.23567073,63400.0,63399.0,0.7320395]
["bitfinex","BTCUSD",1727108582991,0.23567073,63400.0,63399.0,0.73711625]
["bitfinex","BTCUSD",1727108583214,0.23667073,63400.0,63399.0,0.70673812]
["bitfinex","BTCUSD",1727108583439,0.23567073,63400.0,63399.0,0.69273812]
["bitfinex","BTCUSD",1727108583678,0.23667073,63400.0,63399.0,0.70673812]
["bitfinex","BTCUSD",1727108584118,0.001656,63432.0,63415.0,0.312291]
["bitfinex","BTCUSD",1727108584392,0.001656,63432.0,63415.0,0.68762137]
["bitfinex","BTCUSD",1727108584625,0.24282808,63416.0,63415.0,0.68762137]
["bitfinex","BTCUSD",1727108584846,0.001656,63432.0,63417.0,0.0316]
["bitfinex","BTCUSD",1727108585089,0.001656,63432.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727108585538,0.001656,63432.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108585764,0.001656,63432.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727108586011,0.001656,63432.0,63427.0,1.10360801]
["bitfinex","BTCUSD",1727108586231,0.001656,63432.0,63431.0,0.189251]
["bitfinex","BTCUSD",1727108586477,0.001656,63432.0,63431.0,0.34453894]
["bitfinex","BTCUSD",1727108587386,0.002656,63432.0,63431.0,0.34453894]
["bitfinex","BTCUSD",1727108587612,0.001656,63432.0,63431.0,0.34453894]
["bitfinex","BTCUSD",1727108588060,0.002656,63432.0,63431.0,0.35853894]
["bitfinex","BTCUSD",1727108589377,0.001656,63432.0,63431.0,0.34453894]
["bitfinex","BTCUSD",1727108589605,0.002656,63432.0,63431.0,0.35853894]
["bitfinex","BTCUSD",1727108590042,0.001656,63432.0,63431.0,0.34453894]
["bitfinex","BTCUSD",1727108590490,0.001656,63432.0,63431.0,0.48956255]
["bitfinex","BTCUSD",1727108590721,0.001656,63432.0,63431.0,0.50356255]
["bitfinex","BTCUSD",1727108590722,0.002656,63432.0,63431.0,0.50356255]
["bitfinex","BTCUSD",1727108591408,0.001656,63432.0,63431.0,0.51256255]
["bitfinex","BTCUSD",1727108592110,0.001656,63432.0,63431.0,0.51776452]
["bitfinex","BTCUSD",1727108592820,0.001656,63432.0,63431.0,0.53176452]
["bitfinex","BTCUSD",1727108593059,0.001656,63432.0,63431.0,0.51776452]
["bitfinex","BTCUSD",1727108593299,0.001656,63432.0,63431.0,0.53176452]
["bitfinex","BTCUSD",1727108593946,0.001656,63432.0,63431.0,0.51776452]
["bitfinex","BTCUSD",1727108594185,0.001656,63432.0,63431.0,0.53176452]
["bitfinex","BTCUSD",1727108594431,0.001656,63432.0,63431.0,0.47274091]
["bitfinex","BTCUSD",1727108595103,0.001656,63432.0,63431.0,0.44974091]
["bitfinex","BTCUSD",1727108597186,0.001656,63432.0,63431.0,0.47274091]
["bitfinex","BTCUSD",1727108597854,0.001656,63432.0,63431.0,0.51776452]
["bitfinex","BTCUSD",1727108598551,0.001656,63432.0,63431.0,0.47274091]
["bitfinex","BTCUSD",1727108599235,0.001656,63432.0,63431.0,0.48674091]
["bitfinex","BTCUSD",1727108600411,0.001656,63432.0,63431.0,0.47274091]
["bitfinex","BTCUSD",1727108600874,0.001656,63432.0,63431.0,0.48674091]
["bitfinex","BTCUSD",1727108601134,0.001656,63432.0,63431.0,0.47274091]
["bitfinex","BTCUSD",1727108601379,0.001656,63432.0,63431.0,0.53176452]
["bitfinex","BTCUSD",1727108602986,0.0046106,63432.0,63431.0,0.53176452]
["bitfinex","BTCUSD",1727108604297,0.0046106,63432.0,63431.0,0.54663262]
["bitfinex","BTCUSD",1727108604847,0.001656,63445.0,63444.0,0.189219]
["bitfinex","BTCUSD",1727108604936,0.001656,63445.0,63444.0,0.289219]
["bitfinex","BTCUSD",1727108605160,0.00998806,63445.0,63444.0,0.44450694]
["bitfinex","BTCUSD",1727108607385,0.00998806,63445.0,63444.0,0.44956911]
["bitfinex","BTCUSD",1727108607602,0.00998806,63445.0,63444.0,0.68361154]
["bitfinex","BTCUSD",1727108608318,0.00998806,63445.0,63444.0,0.46356911]
["bitfinex","BTCUSD",1727108608746,0.00998806,63445.0,63444.0,0.45850694]
["bitfinex","BTCUSD",1727108609412,0.00998806,63445.0,63444.0,0.46350301]
["bitfinex","BTCUSD",1727108609643,0.001656,63445.0,63444.0,0.46350301]
["bitfinex","BTCUSD",1727108611652,0.001656,63445.0,63444.0,0.47840261]
["bitfinex","BTCUSD",1727108612581,0.001656,63445.0,63444.0,0.60720351]
["bitfinex","BTCUSD",1727108612808,0.001656,63445.0,63444.0,0.66467932]
["bitfinex","BTCUSD",1727108613255,0.001656,63445.0,63444.0,0.65067932]
["bitfinex","BTCUSD",1727108613533,0.001656,63445.0,63444.0,0.67517474]
["bitfinex","BTCUSD",1727108613725,0.001656,63445.0,63444.0,0.68035639]
["bitfinex","BTCUSD",1727108614190,0.001656,63445.0,63444.0,0.66635639]
["bitfinex","BTCUSD",1727108614438,0.001656,63445.0,63444.0,0.68917474]
["bitfinex","BTCUSD",1727108614681,1.39173823,63450.0,63449.0,0.45897869]
["bitfinex","BTCUSD",1727108614901,1.03116065,63450.0,63449.0,0.79244294]
["bitfinex","BTCUSD",1727108615157,0.67924717,63450.0,63449.0,0.7536211]
["bitfinex","BTCUSD",1727108615401,0.22975542,63450.0,63449.0,0.95901509]
["bitfinex","BTCUSD",1727108615641,0.16729945,63450.0,63449.0,0.95901509]
["bitfinex","BTCUSD",1727108615901,0.16729945,63450.0,63449.0,1.44769148]
["bitfinex","BTCUSD",1727108616110,0.07262245,63450.0,63449.0,1.44769148]
["bitfinex","BTCUSD",1727108616325,0.001654,63457.0,63456.0,0.5]
["bitfinex","BTCUSD",1727108616532,0.001654,63457.0,63456.0,1.26342264]
["bitfinex","BTCUSD",1727108616749,0.01022848,63457.0,63456.0,1.30558412]
["bitfinex","BTCUSD",1727108616982,0.001654,63457.0,63456.0,1.26342264]
["bitfinex","BTCUSD",1727108617219,0.001654,63457.0,63456.0,1.30558412]
["bitfinex","BTCUSD",1727108617445,0.001654,63461.0,63457.0,0.123]
["bitfinex","BTCUSD",1727108617705,0.001654,63461.0,63460.0,0.46746694]
["bitfinex","BTCUSD",1727108617935,0.001654,63461.0,63460.0,0.56158172]
["bitfinex","BTCUSD",1727108618178,0.0037609,63465.0,63463.0,0.40910656]
["bitfinex","BTCUSD",1727108618399,0.0037609,63465.0,63463.0,0.80556712]
["bitfinex","BTCUSD",1727108618634,0.0037609,63465.0,63463.0,0.80610752]
["bitfinex","BTCUSD",1727108618846,0.0037609,63465.0,63463.0,1.30610752]
["bitfinex","BTCUSD",1727108619056,0.0037609,63465.0,63463.0,1.36342917]
["bitfinex","BTCUSD",1727108619287,0.0037609,63465.0,63464.0,0.280569]
["bitfinex","BTCUSD",1727108619495,0.075,63487.0,63478.0,0.53206856]
["bitfinex","BTCUSD",1727108619705,0.075,63487.0,63478.0,0.7398502]
["bitfinex","BTCUSD",1727108619922,0.075,63487.0,63484.0,0.28052]
["bitfinex","BTCUSD",1727108620130,0.0904,63491.0,63484.0,0.50486549]
["bitfinex","BTCUSD",1727108620344,0.0890609,63491.0,63490.0,0.189105]
["bitfinex","BTCUSD",1727108620552,0.0890609,63491.0,63490.0,0.34439294]
["bitfinex","BTCUSD",1727108620760,0.09778143,63491.0,63490.0,0.48385209]
["bitfinex","BTCUSD",1727108621019,0.0890609,63491.0,63490.0,0.48385209]
["bitfinex","BTCUSD",1727108621939,0.0794,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727108622203,0.0794,63493.0,63492.0,0.51321209]
["bitfinex","BTCUSD",1727108622680,0.0798,63497.0,63495.0,0.289092]
["bitfinex","BTCUSD",1727108622904,0.0798,63497.0,63495.0,0.44437994]
["bitfinex","BTCUSD",1727108623367,0.1709,63497.0,63495.0,0.44437994]
["bitfinex","BTCUSD",1727108623591,0.1709,63497.0,63495.0,0.28688794]
["bitfinex","BTCUSD",1727108623799,0.1709,63497.0,63495.0,0.44437994]
["bitfinex","BTCUSD",1727108624535,0.1709,63497.0,63495.0,0.46737994]
["bitfinex","BTCUSD",1727108624980,0.0042651,63503.0,63495.0,0.7274524]
["bitfinex","BTCUSD",1727108625419,0.0042651,63503.0,63495.0,0.50751784]
["bitfinex","BTCUSD",1727108625630,0.0042651,63503.0,63495.0,0.7414524]
["bitfinex","BTCUSD",1727108626052,0.0042651,63503.0,63495.0,0.76474322]
["bitfinex","BTCUSD",1727108626289,0.0042651,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727108626524,0.001656,63509.0,63508.0,0.31206]
["bitfinex","BTCUSD",1727108626732,0.001656,63509.0,63508.0,0.46734794]
["bitfinex","BTCUSD",1727108626958,0.001656,63509.0,63508.0,0.50748584]
["bitfinex","BTCUSD",1727108627195,0.001656,63509.0,63508.0,0.7274204]
["bitfinex","BTCUSD",1727108627921,0.001656,63509.0,63508.0,0.7414204]
["bitfinex","BTCUSD",1727108628123,0.001656,63509.0,63508.0,1.3872825]
["bitfinex","BTCUSD",1727108628333,0.001656,63509.0,63508.0,1.4012825]
["bitfinex","BTCUSD",1727108628827,0.001656,63509.0,63508.0,1.3872825]
["bitfinex","BTCUSD",1727108629074,0.001656,63509.0,63508.0,1.18134794]
["bitfinex","BTCUSD",1727108629315,0.001656,63509.0,63508.0,0.48134794]
["bitfinex","BTCUSD",1727108629541,0.001656,63509.0,63508.0,0.45834794]
["bitfinex","BTCUSD",1727108630234,0.180856,63509.0,63508.0,0.45834794]
["bitfinex","BTCUSD",1727108630474,0.180856,63509.0,63508.0,0.28688794]
["bitfinex","BTCUSD",1727108630706,0.180856,63509.0,63508.0,0.45834794]
["bitfinex","BTCUSD",1727108630973,0.180856,63509.0,63502.0,0.00498693]
["bitfinex","BTCUSD",1727108631179,0.180856,63509.0,63503.0,0.39176351]
["bitfinex","BTCUSD",1727108631390,0.180856,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727108631391,0.338313,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727108631628,0.338313,63509.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108631629,0.180856,63509.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108631853,0.157465,63507.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108632088,0.314922,63508.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108632304,0.180856,63509.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108632570,0.314922,63508.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108632771,0.15747,63504.0,63503.0,0.15528794]
["bitfinex","BTCUSD",1727108633226,0.180856,63509.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108633227,0.157472,63503.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108633435,0.21993456,63506.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108633645,0.157479,63501.0,63499.0,0.94479262]
["bitfinex","BTCUSD",1727108633870,0.157479,63501.0,63500.0,0.15528794]
["bitfinex","BTCUSD",1727108634808,0.157475,63502.0,63500.0,0.15528794]
["bitfinex","BTCUSD",1727108635031,0.00165,63504.0,63500.0,0.15528794]
["bitfinex","BTCUSD",1727108635293,0.00165,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727108635531,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108638204,0.00165,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108638430,0.00165,63504.0,63503.0,0.5108963]
["bitfinex","BTCUSD",1727108638644,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108639099,0.00165,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108641113,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108641323,0.00165,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108641760,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108641980,0.00165,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108642198,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108642629,0.00165,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108643148,0.00165,63504.0,63503.0,0.4964425]
["bitfinex","BTCUSD",1727108644021,0.00165,63504.0,63503.0,0.4594425]
["bitfinex","BTCUSD",1727108644301,0.00165,63504.0,63503.0,0.44435994]
["bitfinex","BTCUSD",1727108644539,0.00165,63504.0,63503.0,0.45835994]
["bitfinex","BTCUSD",1727108644791,0.00165,63504.0,63503.0,0.44435994]
["bitfinex","BTCUSD",1727108645265,0.17945,63504.0,63503.0,0.34435994]
["bitfinex","BTCUSD",1727108645518,0.17945,63504.0,63503.0,0.35835994]
["bitfinex","BTCUSD",1727108645721,0.17945,63504.0,63503.0,0.34435994]
["bitfinex","BTCUSD",1727108646171,0.08425,63504.0,63503.0,0.35835994]
["bitfinex","BTCUSD",1727108646392,0.08425,63504.0,63503.0,0.45835994]
["bitfinex","BTCUSD",1727108646841,0.08425,63504.0,63503.0,0.48135994]
["bitfinex","BTCUSD",1727108647269,0.08425,63504.0,63503.0,0.48241742]
["bitfinex","BTCUSD",1727108647492,0.08425,63504.0,63503.0,0.49541742]
["bitfinex","BTCUSD",1727108647708,0.00165,63504.0,63503.0,0.49541742]
["bitfinex","BTCUSD",1727108647940,0.00165,63504.0,63503.0,0.46735994]
["bitfinex","BTCUSD",1727108648215,0.00165,63504.0,63503.0,0.47342479]
["bitfinex","BTCUSD",1727108648448,0.00165,63504.0,63503.0,0.45942479]
["bitfinex","BTCUSD",1727108648921,0.00165,63504.0,63503.0,0.47342479]
["bitfinex","BTCUSD",1727108649146,0.00165,63504.0,63503.0,0.45942479]
["bitfinex","BTCUSD",1727108650316,0.00165,63504.0,63503.0,0.30191104]
["bitfinex","BTCUSD",1727108650568,0.23662,63504.0,63503.0,0.20088794]
["bitfinex","BTCUSD",1727108650836,0.002,63503.0,63495.0,0.23703145]
["bitfinex","BTCUSD",1727108651092,0.001656,63509.0,63495.0,0.23703145]
["bitfinex","BTCUSD",1727108651093,0.21993456,63502.0,63496.0,0.18688794]
["bitfinex","BTCUSD",1727108651318,0.22732176,63502.0,63497.0,0.94485213]
["bitfinex","BTCUSD",1727108651547,0.0073872,63502.0,63498.0,0.15528794]
["bitfinex","BTCUSD",1727108651796,0.1648632,63502.0,63498.0,0.15528794]
["bitfinex","BTCUSD",1727108652057,0.157478,63501.0,63498.0,0.15521415]
["bitfinex","BTCUSD",1727108652272,0.00744999,63501.0,63498.0,0.34429815]
["bitfinex","BTCUSD",1727108652485,0.00744999,63501.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108652705,0.21993456,63508.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108652706,0.00744516,63500.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108652966,0.157482,63499.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108653406,0.00733303,63499.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108653842,0.314936,63505.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108654067,0.0819,63500.0,63498.0,0.18681415]
["bitfinex","BTCUSD",1727108654304,0.157482,63499.0,63498.0,0.19881415]
["bitfinex","BTCUSD",1727108654560,0.00741517,63499.0,63498.0,0.35629915]
["bitfinex","BTCUSD",1727108655001,0.00741517,63499.0,63498.0,0.34429915]
["bitfinex","BTCUSD",1727108655220,0.0819,63500.0,63498.0,0.34429915]
["bitfinex","BTCUSD",1727108655221,0.0819,63500.0,63499.0,0.189082]
["bitfinex","BTCUSD",1727108655447,0.0819,63500.0,63499.0,0.34436994]
["bitfinex","BTCUSD",1727108657710,0.0759,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727108657981,0.0759,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108658412,0.076724,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108658878,0.24161013,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108659094,0.08415013,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108660011,0.24161013,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108660256,0.08415013,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108660481,0.08415013,63508.0,63507.0,0.35834994]
["bitfinex","BTCUSD",1727108660695,0.08415013,63508.0,63507.0,0.46273811]
["bitfinex","BTCUSD",1727108660940,0.076724,63508.0,63507.0,0.46273811]
["bitfinex","BTCUSD",1727108661160,0.076724,63508.0,63507.0,0.45634994]
["bitfinex","BTCUSD",1727108661384,0.000824,63508.0,63507.0,0.49215612]
["bitfinex","BTCUSD",1727108661608,0.000824,63508.0,63507.0,0.52915612]
["bitfinex","BTCUSD",1727108661849,0.000824,63508.0,63507.0,0.51515612]
["bitfinex","BTCUSD",1727108662335,0.000824,63508.0,63507.0,0.46734994]
["bitfinex","BTCUSD",1727108662548,0.000824,63508.0,63507.0,0.51537139]
["bitfinex","BTCUSD",1727108662802,0.000824,63508.0,63507.0,0.56339246]
["bitfinex","BTCUSD",1727108663474,0.000824,63508.0,63507.0,0.57746235]
["bitfinex","BTCUSD",1727108663694,0.000824,63508.0,63507.0,0.56346235]
["bitfinex","BTCUSD",1727108663912,0.000824,63508.0,63507.0,0.54786905]
["bitfinex","BTCUSD",1727108664124,0.000824,63508.0,63507.0,0.57746531]
["bitfinex","BTCUSD",1727108664350,0.000824,63508.0,63507.0,0.56346531]
["bitfinex","BTCUSD",1727108664573,0.000824,63508.0,63507.0,0.57746531]
["bitfinex","BTCUSD",1727108664849,0.000824,63508.0,63507.0,0.56346531]
["bitfinex","BTCUSD",1727108665074,0.000824,63508.0,63507.0,0.57746531]
["bitfinex","BTCUSD",1727108665297,0.000824,63508.0,63507.0,0.57751395]
["bitfinex","BTCUSD",1727108665952,0.000824,63508.0,63507.0,0.57751691]
["bitfinex","BTCUSD",1727108666400,0.000824,63508.0,63507.0,0.5478889]
["bitfinex","BTCUSD",1727108666620,0.000824,63508.0,63507.0,0.5338889]
["bitfinex","BTCUSD",1727108667080,0.000824,63508.0,63507.0,0.5478889]
["bitfinex","BTCUSD",1727108667318,0.000824,63508.0,63507.0,0.25328803]
["bitfinex","BTCUSD",1727108667556,0.000824,63508.0,63507.0,0.42475003]
["bitfinex","BTCUSD",1727108668017,0.000824,63508.0,63507.0,0.41075003]
["bitfinex","BTCUSD",1727108668265,0.000824,63508.0,63507.0,0.42475003]
["bitfinex","BTCUSD",1727108668485,0.000824,63508.0,63507.0,0.41075003]
["bitfinex","BTCUSD",1727108668743,0.000824,63508.0,63507.0,0.43375003]
["bitfinex","BTCUSD",1727108669435,0.000824,63508.0,63507.0,0.53375003]
["bitfinex","BTCUSD",1727108669886,0.000824,63508.0,63507.0,0.54775003]
["bitfinex","BTCUSD",1727108670096,0.000824,63508.0,63507.0,0.53375003]
["bitfinex","BTCUSD",1727108670303,0.000824,63508.0,63507.0,0.54775003]
["bitfinex","BTCUSD",1727108671186,0.000824,63508.0,63507.0,0.52937139]
["bitfinex","BTCUSD",1727108672503,0.000824,63508.0,63507.0,0.54771792]
["bitfinex","BTCUSD",1727108672916,0.000824,63508.0,63507.0,0.49969647]
["bitfinex","BTCUSD",1727108674084,0.000824,63508.0,63507.0,0.49970879]
["bitfinex","BTCUSD",1727108677146,0.000824,63508.0,63507.0,0.31924679]
["bitfinex","BTCUSD",1727108677545,0.158284,63508.0,63507.0,0.30088794]
["bitfinex","BTCUSD",1727108677778,0.234484,63508.0,63507.0,0.0456]
["bitfinex","BTCUSD",1727108678009,0.34110807,63508.0,63507.0,0.0456]
["bitfinex","BTCUSD",1727108678472,0.56099402,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1727108679139,0.157472,63503.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108679359,0.157472,63503.0,63502.0,0.18688794]
["bitfinex","BTCUSD",1727108679586,0.00746977,63503.0,63502.0,0.18688794]
["bitfinex","BTCUSD",1727108679824,0.00746977,63503.0,63502.0,0.34436294]
["bitfinex","BTCUSD",1727108680031,0.00746977,63503.0,63502.0,0.18688794]
["bitfinex","BTCUSD",1727108680240,0.157468,63505.0,63502.0,0.34436294]
["bitfinex","BTCUSD",1727108680469,0.00745463,63503.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108680676,0.00745463,63503.0,63502.0,0.0456]
["bitfinex","BTCUSD",1727108680885,0.00745463,63503.0,63502.0,0.203075]
["bitfinex","BTCUSD",1727108681133,0.077024,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727108682755,0.077024,63508.0,63507.0,0.199062]
["bitfinex","BTCUSD",1727108683406,0.077024,63508.0,63507.0,0.189062]
["bitfinex","BTCUSD",1727108683827,0.077024,63508.0,63507.0,0.35834994]
["bitfinex","BTCUSD",1727108687404,0.077024,63508.0,63507.0,0.37674796]
["bitfinex","BTCUSD",1727108688531,0.000824,63508.0,63507.0,0.39974796]
["bitfinex","BTCUSD",1727108692827,0.000824,63508.0,63507.0,0.49974796]
["bitfinex","BTCUSD",1727108693280,0.000824,63508.0,63507.0,0.53675426]
["bitfinex","BTCUSD",1727108694213,0.000824,63508.0,63507.0,0.53676832]
["bitfinex","BTCUSD",1727108694958,0.000824,63508.0,63507.0,0.52476159]
["bitfinex","BTCUSD",1727108695190,0.000824,63508.0,63507.0,0.53676159]
["bitfinex","BTCUSD",1727108695640,0.000824,63508.0,63507.0,0.52476159]
["bitfinex","BTCUSD",1727108695863,0.000824,63508.0,63507.0,0.53876159]
["bitfinex","BTCUSD",1727108696311,0.000824,63508.0,63507.0,0.53676159]
["bitfinex","BTCUSD",1727108699889,0.000824,63508.0,63507.0,0.53876159]
["bitfinex","BTCUSD",1727108700352,0.000824,63508.0,63507.0,0.53676159]
["bitfinex","BTCUSD",1727108700612,0.000824,63508.0,63507.0,0.53750958]
["bitfinex","BTCUSD",1727108701492,0.000824,63508.0,63507.0,0.50006982]
["bitfinex","BTCUSD",1727108701778,0.078224,63508.0,63507.0,0.37706982]
["bitfinex","BTCUSD",1727108702243,0.235684,63508.0,63507.0,0.0456]
["bitfinex","BTCUSD",1727108702247,0.235684,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1727108702471,0.32970533,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1727108702685,0.32970533,63508.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108702686,0.33008,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108702925,0.49484352,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108703181,0.50220278,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108703398,0.33743926,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108703847,0.50220278,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108704300,0.52691313,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108704784,0.50220278,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108705029,0.50320278,63500.0,63499.0,0.009648]
["bitfinex","BTCUSD",1727108705262,0.50220278,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108705492,0.50220278,63500.0,63499.0,0.006648]
["bitfinex","BTCUSD",1727108705947,0.50220278,63500.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108706186,0.33843926,63500.0,63499.0,0.008648]
["bitfinex","BTCUSD",1727108706430,0.18095926,63500.0,63499.0,0.008648]
["bitfinex","BTCUSD",1727108706641,0.33843926,63500.0,63499.0,0.008648]
["bitfinex","BTCUSD",1727108706862,0.18095926,63500.0,63499.0,0.008648]
["bitfinex","BTCUSD",1727108707145,0.08975926,63500.0,63499.0,0.32141794]
["bitfinex","BTCUSD",1727108707601,0.0824,63500.0,63499.0,0.32141794]
["bitfinex","BTCUSD",1727108707838,0.0824,63500.0,63499.0,0.37601794]
["bitfinex","BTCUSD",1727108707839,0.001,63500.0,63499.0,0.37601794]
["bitfinex","BTCUSD",1727108708321,0.001,63500.0,63499.0,0.39424013]
["bitfinex","BTCUSD",1727108708551,0.083224,63508.0,63507.0,0.189062]
["bitfinex","BTCUSD",1727108708770,0.083224,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108708974,0.09069565,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108709185,0.083224,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108709394,0.00829565,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108709678,0.000824,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108709891,0.000824,63508.0,63507.0,0.36734994]
["bitfinex","BTCUSD",1727108711213,0.000824,63508.0,63507.0,0.46734994]
["bitfinex","BTCUSD",1727108711638,0.000824,63508.0,63507.0,0.48134994]
["bitfinex","BTCUSD",1727108711859,0.000824,63508.0,63507.0,0.46734994]
["bitfinex","BTCUSD",1727108712077,0.000824,63508.0,63507.0,0.47245653]
["bitfinex","BTCUSD",1727108712323,0.000824,63508.0,63507.0,0.20088794]
["bitfinex","BTCUSD",1727108712543,0.000824,63508.0,63507.0,0.18688794]
["bitfinex","BTCUSD",1727108712767,0.000824,63508.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108712768,0.10475434,63508.0,63499.0,0.001648]
["bitfinex","BTCUSD",1727108712979,0.10475434,63508.0,63502.0,0.26782233]
["bitfinex","BTCUSD",1727108712980,0.314928,63507.0,63502.0,0.26782233]
["bitfinex","BTCUSD",1727108713200,0.34091634,63508.0,63503.0,0.157471]
["bitfinex","BTCUSD",1727108713409,0.16487807,63506.0,63504.0,0.0316]
["bitfinex","BTCUSD",1727108713640,0.157467,63505.0,63504.0,0.0316]
["bitfinex","BTCUSD",1727108713873,0.16493689,63505.0,63504.0,0.0316]
["bitfinex","BTCUSD",1727108714284,0.16493689,63505.0,63503.0,0.0316]
["bitfinex","BTCUSD",1727108714720,0.00746989,63505.0,63503.0,0.0316]
["bitfinex","BTCUSD",1727108715162,0.079524,63508.0,63506.0,0.31493]
["bitfinex","BTCUSD",1727108715392,0.000824,63508.0,63507.0,0.36734994]
["bitfinex","BTCUSD",1727108717021,0.000824,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108717992,0.000824,63508.0,63507.0,0.35834994]
["bitfinex","BTCUSD",1727108718424,0.000824,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108720090,0.000824,63508.0,63507.0,0.36734994]
["bitfinex","BTCUSD",1727108720782,0.000824,63508.0,63507.0,0.38134994]
["bitfinex","BTCUSD",1727108721249,0.000824,63508.0,63507.0,0.35834994]
["bitfinex","BTCUSD",1727108721896,0.000824,63508.0,63507.0,0.35829941]
["bitfinex","BTCUSD",1727108722333,0.000824,63508.0,63507.0,0.34429941]
["bitfinex","BTCUSD",1727108722830,0.000824,63508.0,63507.0,0.35829941]
["bitfinex","BTCUSD",1727108723290,0.0083228,63508.0,63507.0,0.34429941]
["bitfinex","BTCUSD",1727108723505,0.0083228,63508.0,63507.0,0.20083741]
["bitfinex","BTCUSD",1727108723728,0.3232438,63508.0,63504.0,0.03314694]
["bitfinex","BTCUSD",1727108723967,0.157464,63507.0,63506.0,0.03149894]
["bitfinex","BTCUSD",1727108724402,0.16487458,63507.0,63506.0,0.03149894]
["bitfinex","BTCUSD",1727108725102,0.00741058,63507.0,63506.0,0.03149894]
["bitfinex","BTCUSD",1727108725329,0.314932,63506.0,63504.0,0.001648]
["bitfinex","BTCUSD",1727108725563,0.40464935,63505.0,63504.0,0.001648]
["bitfinex","BTCUSD",1727108725780,0.16494106,63505.0,63504.0,0.001648]
["bitfinex","BTCUSD",1727108726231,0.41212341,63505.0,63504.0,0.001648]
["bitfinex","BTCUSD",1727108726897,0.41212341,63505.0,63504.0,0.009648]
["bitfinex","BTCUSD",1727108727113,0.41212341,63505.0,63504.0,0.001648]
["bitfinex","BTCUSD",1727108727349,0.25465641,63505.0,63498.0,0.000944]
["bitfinex","BTCUSD",1727108727590,0.157482,63499.0,63498.0,0.000944]
["bitfinex","BTCUSD",1727108727781,0.37667181,63505.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108727782,0.157492,63495.0,63494.0,0.028368]
["bitfinex","BTCUSD",1727108728214,0.1649212,63495.0,63494.0,0.023368]
["bitfinex","BTCUSD",1727108728437,0.1649212,63495.0,63494.0,0.018368]
["bitfinex","BTCUSD",1727108728679,0.2452212,63495.0,63494.0,0.018368]
["bitfinex","BTCUSD",1727108728943,0.157495,63494.0,63493.0,0.03017095]
["bitfinex","BTCUSD",1727108729190,0.157495,63494.0,63493.0,0.02517095]
["bitfinex","BTCUSD",1727108729410,0.168775,63494.0,63493.0,0.02517095]
["bitfinex","BTCUSD",1727108729639,0.1648375,63494.0,63493.0,0.02517095]
["bitfinex","BTCUSD",1727108730303,0.2459375,63494.0,63493.0,0.02517095]
["bitfinex","BTCUSD",1727108730536,0.24987524,63494.0,63493.0,0.02599695]
["bitfinex","BTCUSD",1727108730817,0.24987524,63494.0,63493.0,0.03299695]
["bitfinex","BTCUSD",1727108731053,0.157512,63487.0,63485.0,0.02413678]
["bitfinex","BTCUSD",1727108731256,0.48619435,63487.0,63485.0,0.02413678]
["bitfinex","BTCUSD",1727108731493,0.49354187,63487.0,63485.0,0.02413678]
["bitfinex","BTCUSD",1727108732357,0.51825785,63487.0,63485.0,0.02413678]
["bitfinex","BTCUSD",1727108733512,0.1135635,63487.0,63486.0,0.04520394]
["bitfinex","BTCUSD",1727108733736,0.1135635,63487.0,63486.0,0.35200688]
["bitfinex","BTCUSD",1727108733975,0.00734752,63487.0,63486.0,0.35200688]
["bitfinex","BTCUSD",1727108734204,0.0809,63495.0,63486.0,0.22609188]
["bitfinex","BTCUSD",1727108734405,0.0809,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727108735362,0.0809,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727108735537,0.0809,63495.0,63492.0,0.0316]
["bitfinex","BTCUSD",1727108735752,0.0819,63495.0,63494.0,0.166495]
["bitfinex","BTCUSD",1727108736094,0.0819,63495.0,63494.0,0.009]
["bitfinex","BTCUSD",1727108736511,0.0819,63495.0,63492.0,0.34438594]
["bitfinex","BTCUSD",1727108736512,0.0809,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727108736711,0.0809,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727108736712,0.0819,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727108736976,0.001,63495.0,63494.0,0.31278294]
["bitfinex","BTCUSD",1727108738140,0.001,63495.0,63494.0,0.46738294]
["bitfinex","BTCUSD",1727108738356,0.001,63495.0,63494.0,0.47738294]
["bitfinex","BTCUSD",1727108739242,0.23706493,63508.0,63495.0,0.123]
["bitfinex","BTCUSD",1727108739461,0.23706493,63508.0,63507.0,0.189062]
["bitfinex","BTCUSD",1727108739671,0.000824,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108740099,0.000824,63508.0,63507.0,0.36734994]
["bitfinex","BTCUSD",1727108742162,0.000824,63508.0,63507.0,0.37249282]
["bitfinex","BTCUSD",1727108742404,0.000824,63508.0,63507.0,0.48649282]
["bitfinex","BTCUSD",1727108743086,0.000824,63508.0,63507.0,0.38134994]
["bitfinex","BTCUSD",1727108743343,0.000824,63508.0,63507.0,0.36734994]
["bitfinex","BTCUSD",1727108743561,0.000824,63508.0,63507.0,0.38134994]
["bitfinex","BTCUSD",1727108743784,0.000824,63508.0,63507.0,0.34434994]
["bitfinex","BTCUSD",1727108744704,0.237984,63508.0,63507.0,0.0316]
["bitfinex","BTCUSD",1727108744923,0.237984,63508.0,63501.0,0.314951]
["bitfinex","BTCUSD",1727108744924,0.080524,63508.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108745155,0.40465435,63503.0,63502.0,0.0316]
["bitfinex","BTCUSD",1727108745368,0.40465435,63503.0,63486.0,0.000826]
["bitfinex","BTCUSD",1727108745369,0.157486,63498.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727108745857,0.157488,63497.0,63492.0,0.39369158]
["bitfinex","BTCUSD",1727108746075,0.157488,63497.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108746301,0.314962,63500.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108746302,0.157483,63499.0,63494.0,0.189093]
["bitfinex","BTCUSD",1727108746521,0.314952,63502.0,63496.0,0.0316]
["bitfinex","BTCUSD",1727108746730,0.157483,63499.0,63496.0,0.0316]
["bitfinex","BTCUSD",1727108746956,0.15748,63501.0,63497.0,1.25770691]
["bitfinex","BTCUSD",1727108747221,0.157497,63493.0,63492.0,0.013]
["bitfinex","BTCUSD",1727108747442,0.157496,63494.0,63492.0,0.16828794]
["bitfinex","BTCUSD",1727108747652,0.157497,63493.0,63492.0,0.16828794]
["bitfinex","BTCUSD",1727108748292,0.157497,63493.0,63492.0,0.15528794]
["bitfinex","BTCUSD",1727108748938,0.157497,63493.0,63486.0,0.000826]
["bitfinex","BTCUSD",1727108748939,0.315013,63490.0,63486.0,0.000826]
["bitfinex","BTCUSD",1727108749155,0.157512,63487.0,63486.0,0.000826]
["bitfinex","BTCUSD",1727108750210,0.157512,63487.0,63486.0,0.012826]
["bitfinex","BTCUSD",1727108750434,0.0818,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1727108750646,0.0818,63493.0,63490.0,0.18688794]
["bitfinex","BTCUSD",1727108750876,0.0818,63493.0,63491.0,0.315005]
["bitfinex","BTCUSD",1727108751089,0.0818,63493.0,63491.0,0.1575]
["bitfinex","BTCUSD",1727108751293,0.0818,63493.0,63492.0,0.31278794]
["bitfinex","BTCUSD",1727108751704,0.0818,63493.0,63492.0,0.34438794]
["bitfinex","BTCUSD",1727108752344,0.157488,63497.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108752538,0.02471141,63495.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108752743,0.157491,63496.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108753096,0.157488,63497.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108753320,0.314972,63498.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108753534,0.157492,63495.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108753964,0.0796,63501.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108754185,0.157491,63496.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108754396,0.157494,63495.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108754603,0.314971,63498.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108754804,0.157495,63494.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108755447,0.15749,63496.0,63493.0,0.199097]
["bitfinex","BTCUSD",1727108755655,0.15749,63496.0,63493.0,0.0416]
["bitfinex","BTCUSD",1727108755863,0.15749,63496.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108756119,0.314971,63498.0,63493.0,0.0416]
["bitfinex","BTCUSD",1727108756120,0.15749,63497.0,63493.0,0.0416]
["bitfinex","BTCUSD",1727108756376,0.157491,63496.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108756610,0.0796,63501.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108756838,0.0796,63501.0,63493.0,0.0396]
["bitfinex","BTCUSD",1727108757059,0.15749,63496.0,63493.0,0.197096]
["bitfinex","BTCUSD",1727108757283,0.157488,63497.0,63493.0,0.197096]
["bitfinex","BTCUSD",1727108757511,0.314962,63500.0,63493.0,0.0396]
["bitfinex","BTCUSD",1727108757720,0.157484,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727108757931,0.314965,63499.0,63496.0,0.18688794]
["bitfinex","BTCUSD",1727108758145,0.314965,63499.0,63496.0,0.15528794]
["bitfinex","BTCUSD",1727108758382,0.157483,63499.0,63496.0,0.15528794]
["bitfinex","BTCUSD",1727108758804,0.157483,63499.0,63496.0,0.16428794]
["bitfinex","BTCUSD",1727108759025,0.0796,63501.0,63496.0,0.16428794]
["bitfinex","BTCUSD",1727108759243,0.0796,63501.0,63497.0,0.314974]
["bitfinex","BTCUSD",1727108759487,0.0796,63501.0,63498.0,0.314969]
["bitfinex","BTCUSD",1727108759719,0.0796,63501.0,63499.0,0.15528794]
["bitfinex","BTCUSD",1727108759932,0.0796,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727108760160,0.0796,63501.0,63500.0,0.18908]
["bitfinex","BTCUSD",1727108760384,0.0796,63501.0,63500.0,0.0316]
["bitfinex","BTCUSD",1727108760590,0.237077,63501.0,63500.0,0.0316]
["bitfinex","BTCUSD",1727108761060,0.157487,63497.0,63496.0,0.008]
["bitfinex","BTCUSD",1727108761283,0.157487,63497.0,63496.0,0.16328794]
["bitfinex","BTCUSD",1727108761491,0.157487,63497.0,63496.0,0.008]
["bitfinex","BTCUSD",1727108761718,0.157497,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108761924,0.157497,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108763275,0.157497,63493.0,63492.0,0.17011394]
["bitfinex","BTCUSD",1727108763498,0.157497,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108764217,0.157497,63493.0,63492.0,0.18771394]
["bitfinex","BTCUSD",1727108764440,0.314978,63497.0,63492.0,0.18771394]
["bitfinex","BTCUSD",1727108764661,0.157495,63494.0,63492.0,0.18771394]
["bitfinex","BTCUSD",1727108764805,0.157495,63494.0,63492.0,0.19471394]
["bitfinex","BTCUSD",1727108765049,0.314973,63498.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108765435,0.15749,63496.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108765636,0.157492,63495.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108765846,0.157492,63495.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108766314,0.157493,63495.0,63493.0,0.0316]
["bitfinex","BTCUSD",1727108766551,0.157492,63495.0,63494.0,0.008]
["bitfinex","BTCUSD",1727108768423,0.157492,63495.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108768424,0.314974,63498.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108768638,0.157497,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108768864,0.157497,63493.0,63492.0,0.18771394]
["bitfinex","BTCUSD",1727108769035,0.38520823,63502.0,63492.0,0.18771394]
["bitfinex","BTCUSD",1727108769311,0.081252,63501.0,63494.0,0.0316]
["bitfinex","BTCUSD",1727108769525,0.001652,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727108769714,0.001652,63501.0,63500.0,0.34436794]
["bitfinex","BTCUSD",1727108770109,0.001652,63501.0,63492.0,0.011826]
["bitfinex","BTCUSD",1727108770435,0.001652,63501.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108770436,0.157497,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108771495,0.234597,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108772358,0.234597,63493.0,63492.0,0.16711394]
["bitfinex","BTCUSD",1727108772568,0.234597,63493.0,63492.0,0.15611394]
["bitfinex","BTCUSD",1727108772805,0.234597,63493.0,63492.0,0.16311394]
["bitfinex","BTCUSD",1727108773053,0.25930962,63493.0,63492.0,0.16311394]
["bitfinex","BTCUSD",1727108773466,0.25930962,63493.0,63492.0,0.007826]
["bitfinex","BTCUSD",1727108774153,0.234597,63493.0,63492.0,0.007826]
["bitfinex","BTCUSD",1727108775253,0.234597,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108775515,0.234597,63493.0,63492.0,0.004826]
["bitfinex","BTCUSD",1727108775717,0.234597,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108775718,0.28141535,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108776165,0.28141535,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108776377,0.234597,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108777050,0.52890251,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108777268,0.234597,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108777899,0.25931214,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108778153,0.51073722,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108778370,0.5067993,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108778580,0.55361765,63493.0,63492.0,0.002826]
["bitfinex","BTCUSD",1727108778800,0.5067993,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108779012,0.76904152,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108779235,0.67540482,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108779707,0.7941027,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108779927,0.67705682,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108780379,0.77066638,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108780622,0.30776972,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108781069,0.26096414,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108783419,0.236249,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108783632,0.001652,63493.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727108784583,0.001652,63493.0,63492.0,0.31361394]
["bitfinex","BTCUSD",1727108785045,0.001652,63493.0,63492.0,0.34521394]
["bitfinex","BTCUSD",1727108786173,0.001652,63493.0,63492.0,0.46681394]
["bitfinex","BTCUSD",1727108786406,0.001652,63493.0,63492.0,0.8143011]
["bitfinex","BTCUSD",1727108786619,0.001652,63493.0,63492.0,0.8073011]
["bitfinex","BTCUSD",1727108787329,0.001652,63493.0,63492.0,0.8213011]
["bitfinex","BTCUSD",1727108787558,0.001652,63493.0,63492.0,0.8073011]
["bitfinex","BTCUSD",1727108787780,0.001652,63493.0,63492.0,0.8213011]
["bitfinex","BTCUSD",1727108787997,0.001652,63493.0,63492.0,0.57581394]
["bitfinex","BTCUSD",1727108788231,0.001652,63501.0,63500.0,0.28908]
["bitfinex","BTCUSD",1727108788493,0.001652,63501.0,63500.0,0.8926551]
["bitfinex","BTCUSD",1727108789819,0.001652,63501.0,63500.0,0.8906551]
["bitfinex","BTCUSD",1727108790038,0.001652,63501.0,63500.0,0.64316794]
["bitfinex","BTCUSD",1727108790475,0.001652,63501.0,63500.0,0.54316794]
["bitfinex","BTCUSD",1727108790695,0.001652,63501.0,63500.0,0.48464165]
["bitfinex","BTCUSD",1727108790909,0.001652,63501.0,63500.0,0.47064165]
["bitfinex","BTCUSD",1727108791189,0.001652,63501.0,63500.0,0.71782544]
["bitfinex","BTCUSD",1727108791397,0.001652,63501.0,63500.0,0.73182544]
["bitfinex","BTCUSD",1727108791630,0.001652,63501.0,63500.0,0.81782544]
["bitfinex","BTCUSD",1727108792786,0.001652,63501.0,63500.0,0.83182544]
["bitfinex","BTCUSD",1727108793247,0.001652,63501.0,63500.0,0.81982544]
["bitfinex","BTCUSD",1727108793667,0.001652,63501.0,63500.0,0.83382544]
["bitfinex","BTCUSD",1727108793879,0.001652,63501.0,63500.0,0.81982544]
["bitfinex","BTCUSD",1727108794321,0.001652,63501.0,63500.0,0.83382544]
["bitfinex","BTCUSD",1727108794569,0.001652,63501.0,63500.0,0.81982544]
["bitfinex","BTCUSD",1727108794796,0.001652,63501.0,63500.0,0.83382544]
["bitfinex","BTCUSD",1727108797292,0.001652,63501.0,63500.0,0.8712332]
["bitfinex","BTCUSD",1727108797501,0.001652,63501.0,63500.0,0.83382544]
["bitfinex","BTCUSD",1727108798357,0.000824,63508.0,63507.0,0.291062]
["bitfinex","BTCUSD",1727108798578,0.000824,63508.0,63507.0,0.79413373]
["bitfinex","BTCUSD",1727108799222,0.000824,63508.0,63507.0,0.88923373]
["bitfinex","BTCUSD",1727108799451,0.000824,63508.0,63507.0,0.46734994]
["bitfinex","BTCUSD",1727108800849,0.000824,63508.0,63507.0,0.48134994]
["bitfinex","BTCUSD",1727108801068,0.000824,63508.0,63507.0,0.47234725]
["bitfinex","BTCUSD",1727108801511,0.000824,63508.0,63507.0,0.48634725]
["bitfinex","BTCUSD",1727108803256,0.000824,63508.0,63507.0,0.48834725]
["bitfinex","BTCUSD",1727108803503,0.000824,63508.0,63507.0,0.48634725]
["bitfinex","BTCUSD",1727108803707,0.000824,63508.0,63507.0,0.47234725]
["bitfinex","BTCUSD",1727108803950,0.000824,63508.0,63507.0,0.48634725]
["bitfinex","BTCUSD",1727108804832,0.000824,63508.0,63507.0,0.47234725]
["bitfinex","BTCUSD",1727108806156,0.000824,63508.0,63507.0,0.48634725]
["bitfinex","BTCUSD",1727108806847,0.000824,63508.0,63507.0,0.47234725]
["bitfinex","BTCUSD",1727108807276,0.000824,63508.0,63507.0,0.48634725]
["bitfinex","BTCUSD",1727108808377,0.000824,63508.0,63507.0,0.73553104]
["bitfinex","BTCUSD",1727108808629,0.000824,63508.0,63507.0,0.82563104]
["bitfinex","BTCUSD",1727108810040,0.000824,63508.0,63507.0,0.83194004]
["bitfinex","BTCUSD",1727108812696,0.000824,63508.0,63507.0,0.86428643]
["bitfinex","BTCUSD",1727108812945,0.000824,63508.0,63507.0,1.01658643]
["bitfinex","BTCUSD",1727108813205,0.081824,63508.0,63488.0,0.38608343]
["bitfinex","BTCUSD",1727108813452,0.1575,63492.0,63491.0,0.7]
["bitfinex","BTCUSD",1727108813688,0.31508,63476.0,63452.0,0.006314]
["bitfinex","BTCUSD",1727108813927,0.24718379,63496.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108813928,0.081,63485.0,63453.0,0.16550998]
["bitfinex","BTCUSD",1727108814207,0.081,63485.0,63462.0,0.12614331]
["bitfinex","BTCUSD",1727108814406,0.157543,63475.0,63462.0,0.12614331]
["bitfinex","BTCUSD",1727108814670,0.00393883,63475.0,63446.0,0.11123036]
["bitfinex","BTCUSD",1727108814921,0.24918379,63479.0,63445.0,0.063143]
["bitfinex","BTCUSD",1727108814922,0.157574,63462.0,63445.0,0.063143]
["bitfinex","BTCUSD",1727108815117,0.157574,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108815118,0.16151401,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108815570,0.16351401,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108816230,0.16151401,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108816458,0.16351401,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108816919,0.16351401,63462.0,63461.0,0.0075884]
["bitfinex","BTCUSD",1727108817607,0.1882404,63462.0,63461.0,0.0075884]
["bitfinex","BTCUSD",1727108817839,0.1882404,63462.0,63461.0,0.0015884]
["bitfinex","BTCUSD",1727108818091,0.1882404,63462.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108818092,0.157619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108818525,0.16156001,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108820228,0.16156001,63444.0,63443.0,0.003826]
["bitfinex","BTCUSD",1727108820678,0.16356001,63444.0,63443.0,0.003826]
["bitfinex","BTCUSD",1727108821385,0.35992233,63444.0,63443.0,0.003826]
["bitfinex","BTCUSD",1727108821616,0.3807165,63444.0,63443.0,0.003826]
["bitfinex","BTCUSD",1727108822070,0.33964212,63444.0,63443.0,0.003826]
["bitfinex","BTCUSD",1727108822497,0.33964212,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108822498,0.18235418,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108822779,0.18235418,63444.0,63443.0,0.05556019]
["bitfinex","BTCUSD",1727108823247,0.18235418,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108823460,0.18235418,63444.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108823461,0.157639,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108825401,0.02473518,63444.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108825639,0.157639,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108826322,0.157639,63436.0,63435.0,0.008826]
["bitfinex","BTCUSD",1727108826545,0.157639,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108826749,0.157639,63436.0,63435.0,0.008826]
["bitfinex","BTCUSD",1727108827164,0.157639,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1727108827374,0.157639,63436.0,63435.0,0.008826]
["bitfinex","BTCUSD",1727108830871,0.2584264,63436.0,63435.0,0.008826]
["bitfinex","BTCUSD",1727108831081,0.2584264,63436.0,63432.0,0.000825]
["bitfinex","BTCUSD",1727108831082,0.159646,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1727108831308,0.41077148,63433.0,63432.0,0.000825]
["bitfinex","BTCUSD",1727108831514,0.157664,63426.0,63417.0,0.0316]
["bitfinex","BTCUSD",1727108832214,0.157669,63424.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108832664,0.315308,63430.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108832665,0.315324,63427.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108832888,0.472988,63427.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108833092,0.157664,63426.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108833350,0.157664,63426.0,63425.0,0.007]
["bitfinex","BTCUSD",1727108833549,0.24718379,63433.0,63420.0,0.23646066]
["bitfinex","BTCUSD",1727108833756,0.34001618,63436.0,63421.0,0.18688794]
["bitfinex","BTCUSD",1727108833757,0.02473618,63436.0,63421.0,0.18688794]
["bitfinex","BTCUSD",1727108833964,0.157654,63430.0,63423.0,0.005]
["bitfinex","BTCUSD",1727108834173,0.315299,63432.0,63423.0,0.005]
["bitfinex","BTCUSD",1727108834174,0.472949,63432.0,63423.0,0.15528794]
["bitfinex","BTCUSD",1727108834395,0.15765,63432.0,63423.0,0.15528794]
["bitfinex","BTCUSD",1727108834880,0.315287,63435.0,63422.0,0.93196416]
["bitfinex","BTCUSD",1727108835095,0.157652,63431.0,63422.0,0.93196416]
["bitfinex","BTCUSD",1727108835836,0.001,63426.0,63425.0,0.006]
["bitfinex","BTCUSD",1727108836078,0.315296,63433.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108836292,0.315287,63435.0,63426.0,0.14056392]
["bitfinex","BTCUSD",1727108836293,0.157649,63432.0,63426.0,0.14056392]
["bitfinex","BTCUSD",1727108836950,0.157654,63430.0,63426.0,0.14056392]
["bitfinex","BTCUSD",1727108837395,0.157651,63431.0,63426.0,0.14556392]
["bitfinex","BTCUSD",1727108837600,0.157647,63433.0,63426.0,0.14556392]
["bitfinex","BTCUSD",1727108837814,0.157647,63433.0,63427.0,0.01905755]
["bitfinex","BTCUSD",1727108838027,0.315297,63433.0,63427.0,0.01905755]
["bitfinex","BTCUSD",1727108838252,0.157652,63431.0,63427.0,0.01905755]
["bitfinex","BTCUSD",1727108838464,0.315297,63433.0,63427.0,0.05065755]
["bitfinex","BTCUSD",1727108838465,0.472944,63433.0,63427.0,0.05065755]
["bitfinex","BTCUSD",1727108838684,0.157647,63433.0,63427.0,0.05065755]
["bitfinex","BTCUSD",1727108838904,0.157647,63433.0,63428.0,0.02133276]
["bitfinex","BTCUSD",1727108839128,0.315264,63439.0,63430.0,0.94594701]
["bitfinex","BTCUSD",1727108839351,0.315264,63439.0,63428.0,0.05293276]
["bitfinex","BTCUSD",1727108839573,0.001,63430.0,63429.0,0.94594701]
["bitfinex","BTCUSD",1727108839787,0.315264,63439.0,63429.0,0.94594701]
["bitfinex","BTCUSD",1727108840007,0.157637,63437.0,63429.0,0.94594701]
["bitfinex","BTCUSD",1727108840217,0.001,63433.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108840427,0.157632,63439.0,63432.0,0.0316]
["bitfinex","BTCUSD",1727108840652,0.24718379,63448.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108840902,0.315237,63445.0,63437.0,0.0316]
["bitfinex","BTCUSD",1727108841295,0.315237,63445.0,63433.0,0.47057994]
["bitfinex","BTCUSD",1727108841296,0.315227,63447.0,63439.0,0.0316]
["bitfinex","BTCUSD",1727108841299,0.157614,63446.0,63438.0,0.02133276]
["bitfinex","BTCUSD",1727108841701,0.24718379,63454.0,63439.0,1.13283495]
["bitfinex","BTCUSD",1727108841928,0.157596,63454.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108842132,0.315165,63459.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108842335,0.317164,63459.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108842527,0.157595,63454.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108842719,0.315179,63456.0,63450.0,0.94594701]
["bitfinex","BTCUSD",1727108842888,0.002,63457.0,63450.0,0.94594701]
["bitfinex","BTCUSD",1727108843092,0.315185,63455.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108843293,0.31518,63456.0,63450.0,0.96311349]
["bitfinex","BTCUSD",1727108843522,0.157594,63455.0,63451.0,0.09947135]
["bitfinex","BTCUSD",1727108843729,0.157594,63454.0,63450.0,0.91854357]
["bitfinex","BTCUSD",1727108843951,0.56234579,63460.0,63450.0,0.91854357]
["bitfinex","BTCUSD",1727108844157,0.002,63459.0,63451.0,0.01716645]
["bitfinex","BTCUSD",1727108844305,0.157585,63458.0,63452.0,0.01716645]
["bitfinex","BTCUSD",1727108844511,0.157585,63458.0,63453.0,0.01716645]
["bitfinex","BTCUSD",1727108844721,0.157585,63458.0,63454.0,0.01716645]
["bitfinex","BTCUSD",1727108844950,0.157587,63457.0,63455.0,0.01716645]
["bitfinex","BTCUSD",1727108845146,0.157587,63457.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108845147,0.157587,63457.0,63456.0,0.01720238]
["bitfinex","BTCUSD",1727108846304,0.157587,63457.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108846511,0.157582,63459.0,63456.0,0.004]
["bitfinex","BTCUSD",1727108846740,0.001652,63461.0,63457.0,0.01717968]
["bitfinex","BTCUSD",1727108846949,0.001652,63461.0,63458.0,0.01717968]
["bitfinex","BTCUSD",1727108847122,0.001652,63461.0,63459.0,0.01717968]
["bitfinex","BTCUSD",1727108847332,0.159229,63461.0,63456.0,0.003]
["bitfinex","BTCUSD",1727108847544,0.159229,63461.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108847545,0.001652,63461.0,63457.0,0.01718376]
["bitfinex","BTCUSD",1727108847753,0.159229,63461.0,63458.0,0.01718376]
["bitfinex","BTCUSD",1727108847962,0.159229,63461.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108848377,0.001652,63461.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108849249,0.001652,63461.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108849680,0.001652,63461.0,63458.0,0.189183]
["bitfinex","BTCUSD",1727108850331,0.001652,63461.0,63456.0,0.315175]
["bitfinex","BTCUSD",1727108850332,0.001652,63461.0,63456.0,0.26645637]
["bitfinex","BTCUSD",1727108850555,0.001652,63461.0,63458.0,0.006]
["bitfinex","BTCUSD",1727108851215,0.001652,63461.0,63459.0,0.0316]
["bitfinex","BTCUSD",1727108851866,0.001652,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727108852087,0.001652,63461.0,63460.0,0.189179]
["bitfinex","BTCUSD",1727108852533,0.001652,63461.0,63460.0,0.34446694]
["bitfinex","BTCUSD",1727108852534,0.002652,63461.0,63460.0,0.34446694]
["bitfinex","BTCUSD",1727108852967,0.001652,63461.0,63460.0,0.3719966]
["bitfinex","BTCUSD",1727108853202,0.002652,63461.0,63460.0,0.38599581]
["bitfinex","BTCUSD",1727108853420,0.002652,63461.0,63460.0,0.37199581]
["bitfinex","BTCUSD",1727108853663,0.002652,63461.0,63460.0,0.39499581]
["bitfinex","BTCUSD",1727108853908,0.003652,63461.0,63460.0,0.41316672]
["bitfinex","BTCUSD",1727108854749,0.003652,63461.0,63460.0,0.38563785]
["bitfinex","BTCUSD",1727108854970,0.003652,63461.0,63460.0,0.4132813]
["bitfinex","BTCUSD",1727108856001,0.001652,63461.0,63460.0,0.4992813]
["bitfinex","BTCUSD",1727108856424,0.002652,63461.0,63460.0,0.59663785]
["bitfinex","BTCUSD",1727108856682,0.001652,63461.0,63460.0,0.58263785]
["bitfinex","BTCUSD",1727108857122,0.002652,63461.0,63460.0,0.59663785]
["bitfinex","BTCUSD",1727108857328,0.001652,63461.0,63460.0,0.58263785]
["bitfinex","BTCUSD",1727108857542,0.002652,63461.0,63460.0,0.59663785]
["bitfinex","BTCUSD",1727108858883,0.001652,63461.0,63460.0,0.03577091]
["bitfinex","BTCUSD",1727108859128,0.001652,63461.0,63460.0,0.0316]
["bitfinex","BTCUSD",1727108859129,0.316809,63461.0,63460.0,0.0316]
["bitfinex","BTCUSD",1727108859374,0.475386,63461.0,63460.0,0.0456]
["bitfinex","BTCUSD",1727108859567,0.474386,63461.0,63460.0,0.0316]
["bitfinex","BTCUSD",1727108859820,0.474386,63461.0,63455.0,0.01434922]
["bitfinex","BTCUSD",1727108859821,0.929783,63461.0,63455.0,0.01434922]
["bitfinex","BTCUSD",1727108860044,0.40677279,63456.0,63455.0,0.01434922]
["bitfinex","BTCUSD",1727108860258,0.157609,63448.0,63447.0,0.23637495]
["bitfinex","BTCUSD",1727108860702,0.157609,63448.0,63444.0,0.01432287]
["bitfinex","BTCUSD",1727108860703,0.157616,63445.0,63444.0,0.01432287]
["bitfinex","BTCUSD",1727108860920,0.157613,63447.0,63444.0,0.0316]
["bitfinex","BTCUSD",1727108861126,0.157614,63446.0,63444.0,0.0316]
["bitfinex","BTCUSD",1727108861589,0.04662944,63451.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108861824,0.04662944,63453.0,63447.0,0.157609]
["bitfinex","BTCUSD",1727108862032,0.04662944,63453.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108862033,0.315186,63455.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108862265,0.472778,63455.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108862478,0.157594,63454.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108862709,0.157594,63454.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108862934,0.04662944,63458.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108863200,0.157588,63457.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108863632,0.001,63455.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108863876,0.157586,63458.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108864090,0.001652,63461.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108864294,0.157582,63459.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108864540,0.15758,63460.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108864766,0.159229,63461.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108864973,0.001652,63461.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108865194,0.001652,63461.0,63455.0,0.18919]
["bitfinex","BTCUSD",1727108865380,0.001652,63461.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108866050,0.001,63457.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108866285,0.001652,63461.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108866286,0.159229,63461.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108866507,0.159229,63461.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108866754,0.002652,63461.0,63455.0,0.167591]
["bitfinex","BTCUSD",1727108866973,0.002652,63461.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108867401,0.001652,63461.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108867843,0.159229,63461.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108868296,0.157579,63460.0,63457.0,0.94560412]
["bitfinex","BTCUSD",1727108868711,0.157582,63459.0,63458.0,0.009]
["bitfinex","BTCUSD",1727108868920,0.157584,63458.0,63457.0,0.0316]
["bitfinex","BTCUSD",1727108869781,0.157587,63457.0,63452.0,0.26797868]
["bitfinex","BTCUSD",1727108870194,0.157587,63457.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108870195,0.00393994,63457.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108870453,0.157594,63454.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108871121,0.157594,63454.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108871350,0.157603,63451.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108871805,0.157604,63450.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108872703,0.157604,63450.0,63449.0,0.0456]
["bitfinex","BTCUSD",1727108872917,0.159609,63448.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108873125,0.16154935,63448.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108874218,0.157609,63448.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108874438,0.157596,63454.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108874680,0.315169,63458.0,63447.0,0.190037]
["bitfinex","BTCUSD",1727108874885,0.315177,63457.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108875109,0.003652,63461.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108875110,0.157602,63451.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108875548,0.315196,63453.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108875761,0.157601,63452.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108875966,0.157601,63452.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108876602,0.315196,63453.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108876819,0.157601,63451.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108877250,0.315196,63453.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108877251,0.157599,63452.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108877455,0.315172,63458.0,63449.0,0.012826]
["bitfinex","BTCUSD",1727108877662,0.315191,63454.0,63449.0,0.012826]
["bitfinex","BTCUSD",1727108877880,0.157604,63450.0,63449.0,0.012826]
["bitfinex","BTCUSD",1727108878100,0.472802,63452.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108878353,0.315191,63454.0,63450.0,0.012]
["bitfinex","BTCUSD",1727108878570,0.315191,63454.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108878571,0.1576,63452.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108878783,0.315179,63456.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108878986,0.315179,63456.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108879186,0.315184,63455.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108879419,0.157597,63453.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108879667,0.315167,63459.0,63450.0,0.0416]
["bitfinex","BTCUSD",1727108879875,0.315167,63459.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108879876,0.157587,63457.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108880085,0.157591,63455.0,63454.0,0.0316]
["bitfinex","BTCUSD",1727108880958,0.159591,63455.0,63454.0,0.0316]
["bitfinex","BTCUSD",1727108881179,0.00393986,63456.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108881180,0.1576,63452.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108881417,0.32275213,63450.0,63449.0,0.000826]
["bitfinex","BTCUSD",1727108881929,0.159609,63448.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108882187,0.16354971,63448.0,63447.0,0.000826]
["bitfinex","BTCUSD",1727108882380,0.159619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108882610,0.53384836,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108882832,0.7672949,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108883958,0.76635396,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108884380,0.84906953,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108885032,0.85106953,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108885267,0.86029646,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108885508,0.20428693,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108885719,0.21322774,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108885937,0.45715063,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108886192,0.4104827,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108886393,0.4074827,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108886609,0.23361868,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108886828,0.2102861,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108887064,0.161619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108887279,0.163619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108887487,0.16755999,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108887700,0.163619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108887907,0.161619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108888124,0.004,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108888345,0.02473284,63446.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108888568,0.001,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108888793,0.157605,63450.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108889009,0.07139898,63451.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108889010,0.02473188,63451.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108889225,0.02473188,63451.0,63444.0,0.26803084]
["bitfinex","BTCUSD",1727108889453,0.02473188,63451.0,63443.0,0.00377903]
["bitfinex","BTCUSD",1727108889454,0.02473188,63451.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108889658,0.06999968,63458.0,63445.0,1.41618368]
["bitfinex","BTCUSD",1727108889659,0.159234,63459.0,63451.0,0.1892]
["bitfinex","BTCUSD",1727108889874,0.02472799,63458.0,63451.0,0.1892]
["bitfinex","BTCUSD",1727108890099,0.157587,63457.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108890311,0.02472799,63458.0,63451.0,0.1892]
["bitfinex","BTCUSD",1727108890758,0.02472799,63458.0,63449.0,0.315212]
["bitfinex","BTCUSD",1727108890759,0.18231199,63458.0,63450.0,0.189203]
["bitfinex","BTCUSD",1727108891011,0.02472799,63458.0,63452.0,0.0316]
["bitfinex","BTCUSD",1727108891239,0.00393985,63457.0,63454.0,0.0316]
["bitfinex","BTCUSD",1727108891456,0.157591,63455.0,63454.0,0.0316]
["bitfinex","BTCUSD",1727108891887,0.159591,63455.0,63454.0,0.0316]
["bitfinex","BTCUSD",1727108892316,0.159591,63455.0,63446.0,0.0316]
["bitfinex","BTCUSD",1727108892317,0.002,63452.0,63446.0,0.0316]
["bitfinex","BTCUSD",1727108892575,0.002,63452.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108892804,0.157595,63454.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108893037,0.157591,63456.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108893268,0.0483191,63461.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108893488,0.15758,63460.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108893969,0.159234,63459.0,63455.0,0.0316]
["bitfinex","BTCUSD",1727108894168,0.001652,63459.0,63457.0,0.0316]
["bitfinex","BTCUSD",1727108894382,0.157584,63458.0,63457.0,0.0316]
["bitfinex","BTCUSD",1727108895042,0.001652,63459.0,63457.0,0.0316]
["bitfinex","BTCUSD",1727108895263,0.001652,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108896353,0.001652,63459.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108896546,0.001652,63459.0,63458.0,0.0406]
["bitfinex","BTCUSD",1727108896746,0.001652,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108896966,0.159234,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108897382,0.001652,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108897818,0.159234,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108898043,0.159234,63459.0,63458.0,0.0446]
["bitfinex","BTCUSD",1727108898457,0.159234,63459.0,63458.0,0.0316]
["bitfinex","BTCUSD",1727108898682,0.474399,63459.0,63458.0,0.0406]
["bitfinex","BTCUSD",1727108899971,0.476399,63459.0,63458.0,0.009]
["bitfinex","BTCUSD",1727108900234,0.002,63453.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108900440,0.157604,63450.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108900659,0.16154435,63450.0,63449.0,0.0316]
["bitfinex","BTCUSD",1727108900863,0.317199,63452.0,63440.0,0.1]
["bitfinex","BTCUSD",1727108900864,0.157614,63447.0,63440.0,0.1]
["bitfinex","BTCUSD",1727108901076,0.2042681,63452.0,63447.0,0.26797495]
["bitfinex","BTCUSD",1727108901310,0.0466671,63454.0,63443.0,0.15839803]
["bitfinex","BTCUSD",1727108901558,0.15761,63448.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108901779,0.315204,63451.0,63444.0,0.94569355]
["bitfinex","BTCUSD",1727108901988,0.0466671,63453.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108902208,0.157603,63451.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108902422,0.315201,63452.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108902423,0.20430936,63452.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108902647,0.157599,63452.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108902915,0.20430236,63455.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108903092,0.04671036,63455.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108903302,0.00394005,63455.0,63448.0,0.0316]
["bitfinex","BTCUSD",1727108903506,0.05065041,63455.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108903714,0.20824341,63455.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108903942,0.00394005,63455.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108904405,0.04671036,63455.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108904626,0.04671036,63454.0,63450.0,0.0316]
["bitfinex","BTCUSD",1727108904844,0.001,63451.0,63450.0,0.189204]
["bitfinex","BTCUSD",1727108905066,0.04671036,63457.0,63453.0,0.0316]
["bitfinex","BTCUSD",1727108905316,0.04836236,63459.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108905523,0.001652,63459.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108905745,0.20594436,63459.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108905952,0.157587,63457.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108906164,0.40939057,63457.0,63456.0,0.0316]
["bitfinex","BTCUSD",1727108906366,0.157599,63452.0,63451.0,0.0316]
["bitfinex","BTCUSD",1727108907271,0.157608,63449.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108907461,0.16154828,63449.0,63447.0,0.2680178]
["bitfinex","BTCUSD",1727108907704,0.157609,63448.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108908418,0.00394057,63448.0,63441.0,0.0316]
["bitfinex","BTCUSD",1727108908629,0.157619,63445.0,63442.0,0.00412097]
["bitfinex","BTCUSD",1727108909042,0.157615,63446.0,63442.0,0.00412097]
["bitfinex","BTCUSD",1727108909505,0.15861,63448.0,63442.0,0.00412097]
["bitfinex","BTCUSD",1727108909747,0.157607,63449.0,63442.0,0.00412097]
["bitfinex","BTCUSD",1727108909961,0.001,63445.0,63443.0,0.17040003]
["bitfinex","BTCUSD",1727108910184,0.157607,63449.0,63443.0,0.15840003]
["bitfinex","BTCUSD",1727108910660,0.20438531,63450.0,63443.0,0.15840003]
["bitfinex","BTCUSD",1727108911092,0.20438331,63451.0,63445.0,0.157615]
["bitfinex","BTCUSD",1727108911301,0.20439316,63451.0,63445.0,0.157615]
["bitfinex","BTCUSD",1727108911509,0.001,63446.0,63445.0,0.157615]
["bitfinex","BTCUSD",1727108911728,0.001,63446.0,63443.0,0.01177903]
["bitfinex","BTCUSD",1727108911935,0.157605,63450.0,63444.0,0.94567864]
["bitfinex","BTCUSD",1727108912160,0.157602,63451.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108912377,0.157607,63449.0,63443.0,0.16540003]
["bitfinex","BTCUSD",1727108912600,0.157607,63449.0,63443.0,0.15840003]
["bitfinex","BTCUSD",1727108913354,0.36199516,63451.0,63443.0,0.01177903]
["bitfinex","BTCUSD",1727108913355,0.001,63446.0,63443.0,0.01177903]
["bitfinex","BTCUSD",1727108913584,0.157619,63444.0,63443.0,0.01177903]
["bitfinex","BTCUSD",1727108913815,0.16155971,63444.0,63443.0,0.01177903]
["bitfinex","BTCUSD",1727108914034,0.16155971,63444.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108914917,0.16355971,63444.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108915571,0.16155971,63444.0,63443.0,0.00977903]
["bitfinex","BTCUSD",1727108915781,0.16155971,63444.0,63443.0,0.00077903]
["bitfinex","BTCUSD",1727108916280,0.16155971,63444.0,63430.0,0.01896565]
["bitfinex","BTCUSD",1727108916281,0.157646,63433.0,63430.0,0.23643084]
["bitfinex","BTCUSD",1727108916753,0.20835372,63433.0,63430.0,0.23643084]
["bitfinex","BTCUSD",1727108917671,0.04676631,63434.0,63430.0,0.23643084]
["bitfinex","BTCUSD",1727108917892,0.20441031,63434.0,63430.0,0.23643084]
["bitfinex","BTCUSD",1727108918370,0.04676631,63435.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727108918582,0.20440631,63436.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108918798,0.157643,63435.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108919009,0.158646,63433.0,63432.0,0.04178977]
["bitfinex","BTCUSD",1727108919218,0.001,63433.0,63432.0,0.04178977]
["bitfinex","BTCUSD",1727108919669,0.04676631,63438.0,63433.0,0.189244]
["bitfinex","BTCUSD",1727108919913,0.001,63435.0,63433.0,0.189244]
["bitfinex","BTCUSD",1727108920136,0.09353263,63442.0,63432.0,0.32548677]
["bitfinex","BTCUSD",1727108920137,0.04676631,63443.0,63437.0,0.0316]
["bitfinex","BTCUSD",1727108920383,0.04676631,63444.0,63440.0,0.189228]
["bitfinex","BTCUSD",1727108920589,0.315226,63447.0,63440.0,0.0316]
["bitfinex","BTCUSD",1727108920590,0.04674828,63447.0,63440.0,0.0316]
["bitfinex","BTCUSD",1727108921014,0.04674828,63447.0,63437.0,0.31527]
["bitfinex","BTCUSD",1727108921015,0.04674828,63447.0,63442.0,0.0316]
["bitfinex","BTCUSD",1727108921240,0.40870557,63450.0,63442.0,0.0316]
["bitfinex","BTCUSD",1727108921241,0.04674828,63448.0,63442.0,0.0316]
["bitfinex","BTCUSD",1727108921462,0.04674828,63449.0,63445.0,0.0316]
["bitfinex","BTCUSD",1727108921886,0.04674828,63449.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108922744,0.157609,63448.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108923184,0.20829759,63448.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108923438,0.20829759,63448.0,63447.0,0.0436]
["bitfinex","BTCUSD",1727108923649,0.20435728,63448.0,63447.0,0.0316]
["bitfinex","BTCUSD",1727108923869,0.04674828,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108924082,0.001,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108926548,0.001,63448.0,63447.0,0.202211]
["bitfinex","BTCUSD",1727108926756,0.001,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108927169,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108927383,0.001,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108927599,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108928281,0.20535728,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108929472,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108929884,0.22878463,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108930153,0.23078463,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108930364,0.22878463,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108931682,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108932586,0.36383978,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108933006,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108933215,0.22879996,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108934506,0.22880326,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108935647,0.07119426,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108935864,0.001,63448.0,63447.0,0.19988794]
["bitfinex","BTCUSD",1727108936080,0.158609,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108936724,0.20934717,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108936930,0.16254935,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108937370,0.20934604,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108938473,0.16254935,63448.0,63447.0,0.0446]
["bitfinex","BTCUSD",1727108938698,0.3677385,63448.0,63447.0,0.013]
["bitfinex","BTCUSD",1727108939007,0.3677385,63448.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108939008,0.159619,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108939204,0.36828884,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108939437,0.4812888,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108940334,0.6464547,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108940555,0.4812888,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108941043,0.36434789,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108941287,0.51963583,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108941500,0.59943583,63444.0,63443.0,0.000826]
["bitfinex","BTCUSD",1727108941720,0.002,63438.0,63432.0,0.00018977]
["bitfinex","BTCUSD",1727108941948,0.159646,63433.0,63432.0,0.00018977]
["bitfinex","BTCUSD",1727108942166,0.36631647,63433.0,63432.0,0.00018977]
["bitfinex","BTCUSD",1727108942397,0.36437489,63433.0,63432.0,0.00018977]
["bitfinex","BTCUSD",1727108943124,0.36437489,63433.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108943125,0.259661,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108943337,0.62014701,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108943563,0.71224949,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108944042,0.86753743,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108944266,0.76553743,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108944515,0.76753743,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108944749,0.76553743,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108945256,0.72700646,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108945471,0.47914686,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108945692,0.45578598,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108945908,0.37138989,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108946118,0.36238989,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108946558,0.36631954,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108946764,0.4536914,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108946968,0.4586914,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108947182,0.36531954,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108947613,0.2326676,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108948295,0.315318,63428.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108948296,0.157659,63428.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108948495,0.157661,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108948747,0.161661,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108948951,0.16560292,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108949429,0.40946252,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108949626,0.56180854,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108949848,0.76423365,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108950084,0.87998088,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108950304,0.76323365,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108950519,0.76523365,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108950763,0.85851357,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108951643,0.85850602,63427.0,63426.0,0.000826]
["bitfinex","BTCUSD",1727108951867,0.159686,63417.0,63416.0,0.23641593]
["bitfinex","BTCUSD",1727108952092,0.157686,63417.0,63416.0,0.23641593]
["bitfinex","BTCUSD",1727108952741,0.315362,63420.0,63416.0,0.23641593]
["bitfinex","BTCUSD",1727108952742,0.02474188,63420.0,63416.0,0.23641593]
["bitfinex","BTCUSD",1727108952974,0.02474188,63420.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108952975,0.18242088,63420.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108953205,0.02474188,63420.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108953876,0.02474188,63420.0,63419.0,0.189281]
["bitfinex","BTCUSD",1727108954104,0.315315,63429.0,63422.0,0.0316]
["bitfinex","BTCUSD",1727108954358,0.04663501,63432.0,63422.0,0.0316]
["bitfinex","BTCUSD",1727108954578,0.157665,63426.0,63422.0,0.0316]
["bitfinex","BTCUSD",1727108954814,0.157667,63425.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108955042,0.157669,63424.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108955266,0.16161091,63424.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108955724,0.473038,63420.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727108955947,0.473038,63420.0,63419.0,0.94596938]
["bitfinex","BTCUSD",1727108955948,0.157681,63420.0,63419.0,0.94596938]
["bitfinex","BTCUSD",1727108956178,0.315354,63421.0,63416.0,0.0316]
["bitfinex","BTCUSD",1727108956449,0.157682,63419.0,63416.0,0.0316]
["bitfinex","BTCUSD",1727108956652,0.315333,63425.0,63416.0,0.0316]
["bitfinex","BTCUSD",1727108956859,0.157683,63419.0,63416.0,0.0316]
["bitfinex","BTCUSD",1727108957080,0.157683,63419.0,63413.0,0.00411815]
["bitfinex","BTCUSD",1727108957081,0.157683,63419.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108957289,0.001,63420.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108957960,0.158681,63420.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108958148,0.001,63420.0,63419.0,0.189281]
["bitfinex","BTCUSD",1727108958359,0.157671,63423.0,63419.0,0.189281]
["bitfinex","BTCUSD",1727108958563,0.04660405,63431.0,63419.0,0.189281]
["bitfinex","BTCUSD",1727108958564,0.157668,63425.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108958794,0.315318,63428.0,63423.0,0.157669]
["bitfinex","BTCUSD",1727108958991,0.315318,63428.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108959210,0.06990607,63434.0,63421.0,0.1439]
["bitfinex","BTCUSD",1727108959211,0.04660405,63434.0,63421.0,0.1439]
["bitfinex","BTCUSD",1727108959467,0.0932081,63437.0,63421.0,0.1439]
["bitfinex","BTCUSD",1727108959468,0.04660405,63437.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108959674,0.157647,63433.0,63429.0,0.189255]
["bitfinex","BTCUSD",1727108959888,0.157645,63434.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108960117,0.315282,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727108960118,0.157641,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727108960340,0.04660405,63440.0,63426.0,0.081]
["bitfinex","BTCUSD",1727108960575,0.315264,63439.0,63429.0,0.31531]
["bitfinex","BTCUSD",1727108960804,0.31921018,63438.0,63427.0,0.15528794]
["bitfinex","BTCUSD",1727108961015,0.00394118,63437.0,63426.0,0.081]
["bitfinex","BTCUSD",1727108961241,0.00394118,63437.0,63428.0,0.97756938]
["bitfinex","BTCUSD",1727108961242,0.157655,63430.0,63428.0,0.97756938]
["bitfinex","BTCUSD",1727108961469,0.2498596,63439.0,63428.0,0.97756938]
["bitfinex","BTCUSD",1727108961470,0.2478596,63439.0,63428.0,0.97756938]
["bitfinex","BTCUSD",1727108961678,0.15765,63432.0,63428.0,1.13522638]
["bitfinex","BTCUSD",1727108961950,0.2478596,63439.0,63428.0,0.97756938]
["bitfinex","BTCUSD",1727108962201,0.02473562,63437.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108962386,0.157651,63432.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108962604,0.315292,63434.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108962806,0.157651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108963033,0.16159253,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108963252,0.157656,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1727108963470,0.157659,63428.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108963701,0.157661,63427.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108964131,0.315314,63429.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108964333,0.157659,63428.0,63425.0,0.0316]
["bitfinex","BTCUSD",1727108965228,0.315306,63431.0,63425.0,0.189265]
["bitfinex","BTCUSD",1727108965434,0.157656,63429.0,63425.0,0.189265]
["bitfinex","BTCUSD",1727108965845,0.157655,63430.0,63427.0,0.189261]
["bitfinex","BTCUSD",1727108966079,0.002,63438.0,63427.0,0.189261]
["bitfinex","BTCUSD",1727108966080,0.04661533,63441.0,63428.0,0.23648862]
["bitfinex","BTCUSD",1727108966294,0.04661533,63441.0,63424.0,0.00408065]
["bitfinex","BTCUSD",1727108966295,0.157639,63436.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108966535,0.315263,63439.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108966536,0.157636,63437.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108966753,0.157636,63437.0,63430.0,0.315304]
["bitfinex","BTCUSD",1727108966754,0.15764,63436.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108966963,0.315263,63439.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108967189,0.31527,63438.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108967399,0.157641,63435.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108967851,0.157641,63435.0,63433.0,0.0316]
["bitfinex","BTCUSD",1727108968051,0.15764,63436.0,63433.0,0.0316]
["bitfinex","BTCUSD",1727108968517,0.315259,63440.0,63433.0,0.0316]
["bitfinex","BTCUSD",1727108968737,0.157632,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727108968946,0.157632,63439.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108969160,0.315251,63442.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108969383,0.157636,63437.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108970272,0.157636,63437.0,63431.0,0.42570693]
["bitfinex","BTCUSD",1727108970273,0.157641,63435.0,63431.0,0.42570693]
["bitfinex","BTCUSD",1727108970500,0.315281,63436.0,63431.0,0.26805693]
["bitfinex","BTCUSD",1727108970707,0.157641,63435.0,63431.0,0.42570693]
["bitfinex","BTCUSD",1727108970948,0.157641,63435.0,63431.0,0.18925]
["bitfinex","BTCUSD",1727108971192,0.157649,63432.0,63429.0,0.189255]
["bitfinex","BTCUSD",1727108971599,0.316276,63437.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108971830,0.315276,63437.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108972044,0.157649,63433.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108972257,0.001,63437.0,63422.0,0.55180393]
["bitfinex","BTCUSD",1727108972258,0.315322,63428.0,63422.0,0.0316]
["bitfinex","BTCUSD",1727108972484,0.157667,63425.0,63423.0,0.26805693]
["bitfinex","BTCUSD",1727108972700,0.157669,63424.0,63423.0,0.26805693]
["bitfinex","BTCUSD",1727108972905,0.157669,63424.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108973601,0.315354,63421.0,63417.0,0.0316]
["bitfinex","BTCUSD",1727108973805,0.157682,63419.0,63417.0,0.0316]
["bitfinex","BTCUSD",1727108974431,0.157668,63425.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108974639,0.157668,63425.0,63416.0,0.23728293]
["bitfinex","BTCUSD",1727108974640,0.157666,63425.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108974842,0.23645693,63430.0,63423.0,0.0386]
["bitfinex","BTCUSD",1727108974843,0.001,63424.0,63423.0,0.0386]
["bitfinex","BTCUSD",1727108975282,0.157665,63426.0,63423.0,0.189271]
["bitfinex","BTCUSD",1727108975490,0.315322,63428.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108975733,0.157681,63419.0,63418.0,0.0316]
["bitfinex","BTCUSD",1727108976451,0.157686,63417.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108977764,0.157686,63417.0,63416.0,0.032426]
["bitfinex","BTCUSD",1727108977988,0.15768,63420.0,63416.0,0.190113]
["bitfinex","BTCUSD",1727108978198,0.315351,63422.0,63416.0,0.032426]
["bitfinex","BTCUSD",1727108978424,0.04666591,63427.0,63419.0,0.0316]
["bitfinex","BTCUSD",1727108978631,0.157678,63421.0,63420.0,0.0316]
["bitfinex","BTCUSD",1727108978846,0.157674,63422.0,63420.0,0.0316]
["bitfinex","BTCUSD",1727108979066,0.157676,63421.0,63420.0,0.0316]
["bitfinex","BTCUSD",1727108979718,0.157676,63421.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108979719,0.157685,63418.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108979932,0.09333182,63428.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108979933,0.157686,63417.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108982166,0.157686,63418.0,63416.0,0.000826]
["bitfinex","BTCUSD",1727108982407,0.04666591,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727108982625,0.157664,63426.0,63423.0,0.0316]
["bitfinex","BTCUSD",1727108982923,0.18239564,63429.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727108983155,0.02473864,63429.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727108983389,0.157657,63429.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727108983838,0.04673012,63431.0,63427.0,0.0316]
["bitfinex","BTCUSD",1727108984052,0.04673012,63434.0,63431.0,0.0316]
["bitfinex","BTCUSD",1727108984272,0.04673012,63434.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727108984273,0.04673012,63434.0,63433.0,0.189246]
["bitfinex","BTCUSD",1727108984489,0.09346025,63437.0,63434.0,0.189244]
["bitfinex","BTCUSD",1727108984490,0.04673012,63435.0,63434.0,0.189244]
["bitfinex","BTCUSD",1727108984704,0.07009518,63437.0,63434.0,0.189244]
["bitfinex","BTCUSD",1727108984705,0.04673012,63436.0,63434.0,0.0316]
["bitfinex","BTCUSD",1727108985130,0.04677187,63437.0,63435.0,0.0316]
["bitfinex","BTCUSD",1727108985357,0.04677187,63440.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108985581,0.04677187,63441.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108985840,0.04677187,63441.0,63438.0,0.0316]
["bitfinex","BTCUSD",1727108986041,0.15763,63440.0,63438.0,0.0316]
["bitfinex","BTCUSD",1727108986256,0.157631,63439.0,63438.0,0.0316]
["bitfinex","BTCUSD",1727108986471,0.20440287,63439.0,63438.0,0.0316]
["bitfinex","BTCUSD",1727108986687,0.157631,63439.0,63436.0,0.0316]
["bitfinex","BTCUSD",1727108986864,0.157631,63439.0,63438.0,0.0316]
["bitfinex","BTCUSD",1727108987107,0.04677187,63440.0,63438.0,0.0366]
["bitfinex","BTCUSD",1727108987331,0.04677187,63440.0,63438.0,0.189232]
["bitfinex","BTCUSD",1727108987557,0.22937218,63442.0,63440.0,0.0316]
["bitfinex","BTCUSD",1727108987558,0.001652,63442.0,63440.0,0.0316]
["bitfinex","BTCUSD",1727108987766,0.001652,63442.0,63441.0,0.189226]
["bitfinex","BTCUSD",1727108989492,0.002652,63442.0,63441.0,0.196226]
["bitfinex","BTCUSD",1727108990161,0.160276,63442.0,63441.0,0.0386]
["bitfinex","BTCUSD",1727108990369,0.003652,63442.0,63441.0,0.0396]
["bitfinex","BTCUSD",1727108990649,0.003652,63442.0,63441.0,0.197226]
["bitfinex","BTCUSD",1727108991139,0.161276,63442.0,63441.0,0.0396]
["bitfinex","BTCUSD",1727108991360,0.161276,63442.0,63441.0,0.008]
["bitfinex","BTCUSD",1727108991579,0.157644,63434.0,63433.0,0.0316]
["bitfinex","BTCUSD",1727108992680,0.15765,63432.0,63429.0,0.0316]
["bitfinex","BTCUSD",1727108992894,0.157652,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108994204,0.158652,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108994671,0.15765,63432.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108994920,0.157651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108995154,0.158651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108995378,0.159651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108995591,0.158651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108995828,0.159651,63431.0,63430.0,0.0316]
["bitfinex","BTCUSD",1727108996041,0.157661,63427.0,63426.0,0.0316]
["bitfinex","BTCUSD",1727108997159,0.157669,63424.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727108997388,0.157667,63425.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727108997610,0.157663,63427.0,63423.0,0.16251013]
["bitfinex","BTCUSD",1727108997827,0.158663,63427.0,63423.0,0.16251013]
["bitfinex","BTCUSD",1727108998284,0.157663,63427.0,63423.0,0.16251013]
["bitfinex","BTCUSD",1727108998483,0.158663,63427.0,63426.0,0.001]
["bitfinex","BTCUSD",1727108998728,0.158663,63427.0,63423.0,0.16251013]
["bitfinex","BTCUSD",1727108998729,0.157663,63427.0,63423.0,0.16251013]
["bitfinex","BTCUSD",1727108998944,0.157663,63427.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727108998945,0.157667,63425.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727108999181,0.157667,63425.0,63423.0,0.00583913]
["bitfinex","BTCUSD",1727108999403,0.157664,63426.0,63423.0,0.16250913]
["bitfinex","BTCUSD",1727108999645,0.001,63427.0,63426.0,0.001]
["bitfinex","BTCUSD",1727108999882,0.158661,63427.0,63426.0,0.001]
["bitfinex","BTCUSD",1727109000108,0.157665,63426.0,63423.0,0.16250813]
["bitfinex","BTCUSD",1727109000357,0.157665,63426.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727109000358,0.315328,63426.0,63423.0,0.00483913]
["bitfinex","BTCUSD",1727109000582,0.159669,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109001038,0.157669,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109001463,0.157669,63424.0,63423.0,0.001826]
["bitfinex","BTCUSD",1727109001684,0.157669,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109001903,0.158669,63424.0,63423.0,0.001826]
["bitfinex","BTCUSD",1727109002142,0.16261124,63424.0,63423.0,0.001826]
["bitfinex","BTCUSD",1727109002825,0.158669,63424.0,63423.0,0.001826]
["bitfinex","BTCUSD",1727109003169,0.157669,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109003585,0.16461124,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109003795,0.160669,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109004645,0.16461142,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109004851,0.16461141,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109006102,0.18935128,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109006303,0.39149687,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109006533,0.38755446,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109006868,0.18540887,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109007073,0.18935134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109007282,0.18835134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109007435,0.18935134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109007893,0.18835134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109008116,0.19435134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109008324,0.18935134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109008540,0.19435134,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109010686,0.19040887,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109010894,0.18840887,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109011088,0.19040887,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109012575,0.34963928,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109012817,0.56836661,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109013281,0.66836661,63424.0,63423.0,0.000826]
["bitfinex","BTCUSD",1727109013812,0.66836661,63424.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109013813,0.159716,63405.0,63400.0,0.0316]
["bitfinex","BTCUSD",1727109014049,0.16165951,63405.0,63400.0,0.0316]
["bitfinex","BTCUSD",1727109014791,0.16365951,63405.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109015012,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109015255,0.32900307,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109015492,0.32505917,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109015738,0.32305917,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109016176,0.47834711,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109016682,0.48034711,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109017331,0.47934711,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109017841,0.158731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109018065,0.165731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109018308,0.158731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109018544,0.16267473,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109018779,0.32096267,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109019011,0.31801894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109019962,0.159731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109020457,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109020697,0.164731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109021351,0.158731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109022102,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109022788,0.315446,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727109022789,0.157722,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727109022998,0.157722,63403.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109022999,0.02474933,63411.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727109023237,0.157717,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727109023474,0.18003727,63411.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109023475,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109023714,0.158731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109023925,0.16267492,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109024199,0.31601894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109025091,0.31501894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109025567,0.32001894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109026237,0.32101894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109026936,0.163731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109027166,0.006,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109027400,0.163731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109027615,0.163731,63399.0,63398.0,0.190159]
["bitfinex","BTCUSD",1727109027616,0.006,63399.0,63398.0,0.190159]
["bitfinex","BTCUSD",1727109027858,0.001,63399.0,63398.0,0.032426]
["bitfinex","BTCUSD",1727109028074,0.006,63399.0,63398.0,0.032426]
["bitfinex","BTCUSD",1727109028309,0.005,63399.0,63398.0,0.032426]
["bitfinex","BTCUSD",1727109028543,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109028837,0.157731,63399.0,63398.0,0.040426]
["bitfinex","BTCUSD",1727109028838,0.32705917,63399.0,63398.0,0.040426]
["bitfinex","BTCUSD",1727109029065,0.159731,63399.0,63398.0,0.040426]
["bitfinex","BTCUSD",1727109029293,0.158731,63399.0,63398.0,0.032426]
["bitfinex","BTCUSD",1727109029731,0.002,63399.0,63398.0,0.041426]
["bitfinex","BTCUSD",1727109030179,0.48077017,63403.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109030423,0.158731,63399.0,63398.0,0.001826]
["bitfinex","BTCUSD",1727109030648,0.157731,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109030887,0.00394345,63400.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109031116,0.001,63399.0,63398.0,0.001826]
["bitfinex","BTCUSD",1727109031394,0.158731,63399.0,63398.0,0.001826]
["bitfinex","BTCUSD",1727109031652,0.158731,63399.0,63398.0,0.04529111]
["bitfinex","BTCUSD",1727109031653,0.161731,63399.0,63398.0,0.04529111]
["bitfinex","BTCUSD",1727109031880,0.158731,63399.0,63398.0,0.04529111]
["bitfinex","BTCUSD",1727109032095,0.158731,63399.0,63398.0,0.04611711]
["bitfinex","BTCUSD",1727109032336,0.158731,63399.0,63398.0,0.01451711]
["bitfinex","BTCUSD",1727109032337,0.160731,63399.0,63398.0,0.01451711]
["bitfinex","BTCUSD",1727109033025,0.39511894,63399.0,63398.0,0.01451711]
["bitfinex","BTCUSD",1727109033241,0.39411894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109033945,0.39911894,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1727109034408,0.32507417,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109035089,0.159746,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109035304,0.157746,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109035973,0.315487,63394.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109036213,0.315487,63394.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109036214,0.16269003,63393.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109036496,0.3300182,63393.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109036708,0.32907417,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109036904,0.32507417,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109037185,0.32607417,63393.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109037414,0.32407417,63393.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109037868,0.3518268,63393.0,63392.0,0.007826]
["bitfinex","BTCUSD",1727109038290,0.3518268,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109038291,0.3508268,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109038724,0.3508268,63393.0,63392.0,0.006826]
["bitfinex","BTCUSD",1727109038725,0.57740914,63393.0,63392.0,0.006826]
["bitfinex","BTCUSD",1727109038934,0.55265651,63393.0,63392.0,0.006826]
["bitfinex","BTCUSD",1727109039145,0.48136211,63393.0,63392.0,0.000826]
["bitfinex","BTCUSD",1727109039383,0.002,63387.0,63385.0,0.000826]
["bitfinex","BTCUSD",1727109039626,0.43171611,63393.0,63377.0,0.003131]
["bitfinex","BTCUSD",1727109039627,0.261578,63380.0,63377.0,0.003131]
["bitfinex","BTCUSD",1727109039872,0.53501943,63380.0,63377.0,0.003131]
["bitfinex","BTCUSD",1727109040091,0.259788,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727109040331,0.86378134,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727109040551,0.9723476,63376.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109040807,0.41508594,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109041033,0.61401743,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109041994,0.6387819,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109042670,0.6427819,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109042897,0.7980819,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109043115,0.7940819,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109043555,0.7980819,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109044201,0.59088614,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109044423,0.50717858,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109044885,0.49641411,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109045114,0.52886976,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109045352,0.47841411,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109045546,0.63971411,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109046046,0.63571411,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727109046262,0.63571411,63372.0,63365.0,0.003778]
["bitfinex","BTCUSD",1727109046263,0.259805,63369.0,63365.0,0.003778]
["bitfinex","BTCUSD",1727109046480,0.41903927,63369.0,63365.0,0.003778]
["bitfinex","BTCUSD",1727109046688,0.32315317,63361.0,63360.0,0.23589964]
["bitfinex","BTCUSD",1727109046926,0.57408473,63361.0,63360.0,0.23589964]
["bitfinex","BTCUSD",1727109047161,0.47844111,63361.0,63360.0,0.23589964]
["bitfinex","BTCUSD",1727109047393,0.157828,63360.0,63353.0,0.23659866]
["bitfinex","BTCUSD",1727109047630,0.16177423,63360.0,63353.0,0.23659866]
["bitfinex","BTCUSD",1727109048100,0.157828,63360.0,63353.0,0.23659866]
["bitfinex","BTCUSD",1727109048341,0.16177423,63360.0,63353.0,0.23659866]
["bitfinex","BTCUSD",1727109049466,0.157828,63360.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727109049676,0.157828,63360.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727109049910,0.006,63361.0,63355.0,0.315677]
["bitfinex","BTCUSD",1727109050129,0.315617,63368.0,63360.0,0.238428]
["bitfinex","BTCUSD",1727109050130,0.16176476,63364.0,63360.0,0.238428]
["bitfinex","BTCUSD",1727109050345,0.00394576,63364.0,63360.0,0.0806]
["bitfinex","BTCUSD",1727109050566,0.157814,63366.0,63362.0,0.189422]
["bitfinex","BTCUSD",1727109050789,0.157818,63365.0,63362.0,0.0316]
["bitfinex","BTCUSD",1727109051022,0.315618,63368.0,63362.0,0.0316]
["bitfinex","BTCUSD",1727109051244,0.94691739,63376.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727109051245,0.157808,63369.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727109051456,0.94691739,63376.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727109051457,0.00394567,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727109051966,0.16175667,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727109052426,0.157815,63365.0,63364.0,0.0316]
["bitfinex","BTCUSD",1727109052653,0.315612,63369.0,63364.0,0.0316]
["bitfinex","BTCUSD",1727109052875,0.157814,63366.0,63364.0,0.0446]
["bitfinex","BTCUSD",1727109053117,0.157815,63365.0,63364.0,0.0446]
["bitfinex","BTCUSD",1727109053331,0.157815,63365.0,63359.0,0.112426]
["bitfinex","BTCUSD",1727109053332,0.157828,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109053551,0.16377421,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109053782,0.31906215,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109054000,0.46666265,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109054249,0.46466265,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109054465,0.31311594,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109055385,0.31311594,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1727109055386,0.31411594,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1727109055594,0.158828,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1727109055834,0.16277412,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1727109056115,0.16277412,63360.0,63359.0,0.009826]
["bitfinex","BTCUSD",1727109056562,0.16177412,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109056816,0.157828,63360.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109057049,0.003,63360.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109057274,0.157826,63361.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109057504,0.16277392,63360.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109058453,0.16177392,63360.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109058687,0.16177392,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109058901,0.16177392,63360.0,63359.0,0.010826]
["bitfinex","BTCUSD",1727109060268,0.16277392,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109060917,0.24238031,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109061159,0.39372233,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109061392,0.31411594,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109061628,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109062079,0.16180671,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109062528,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109062764,0.315682,63355.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109062991,0.15728794,63359.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109062992,0.15528794,63354.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109063207,0.15786,63347.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109063428,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109063645,0.16180676,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109063870,0.15886,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109064086,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109064733,0.15886,63347.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109065161,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109065378,0.16180677,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109065603,0.16280677,63347.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109065818,0.15886,63347.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109066026,0.001,63347.0,63346.0,0.175641]
["bitfinex","BTCUSD",1727109066272,0.001,63347.0,63346.0,0.017778]
["bitfinex","BTCUSD",1727109066505,0.001,63347.0,63346.0,0.175641]
["bitfinex","BTCUSD",1727109066753,0.157839,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109066993,0.02476812,63365.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727109066994,0.157837,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727109067198,0.157837,63357.0,63352.0,0.0316]
["bitfinex","BTCUSD",1727109067199,0.315658,63360.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727109067444,0.157838,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727109067914,0.157838,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727109068182,0.157838,63356.0,63352.0,0.0316]
["bitfinex","BTCUSD",1727109068429,0.005,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727109068637,0.157836,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727109069127,0.157828,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727109069338,0.315631,63365.0,63356.0,0.0316]
["bitfinex","BTCUSD",1727109069552,0.15782,63364.0,63361.0,0.0316]
["bitfinex","BTCUSD",1727109069764,0.315617,63368.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727109069765,0.157813,63366.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727109070011,0.317249,63372.0,63361.0,0.0316]
["bitfinex","BTCUSD",1727109070226,0.157812,63367.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727109070473,0.157819,63364.0,63360.0,0.94702201]
["bitfinex","BTCUSD",1727109070703,0.007,63365.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727109070944,0.16175854,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727109071172,0.16175854,63366.0,63361.0,0.347251]
["bitfinex","BTCUSD",1727109071173,0.00394554,63366.0,63361.0,0.0316]
["bitfinex","BTCUSD",1727109071416,0.157813,63366.0,63363.0,0.1071]
["bitfinex","BTCUSD",1727109071645,0.00394553,63365.0,63360.0,0.0316]
["bitfinex","BTCUSD",1727109071877,0.00494553,63365.0,63360.0,0.0316]
["bitfinex","BTCUSD",1727109072106,0.157825,63361.0,63360.0,0.0316]
["bitfinex","BTCUSD",1727109072343,0.00394574,63363.0,63360.0,0.0316]
["bitfinex","BTCUSD",1727109072583,0.157824,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727109072810,0.32345633,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727109073015,0.157828,63360.0,63359.0,0.0316]
["bitfinex","BTCUSD",1727109073703,0.157832,63359.0,63356.0,0.0316]
["bitfinex","BTCUSD",1727109074125,0.315652,63361.0,63356.0,0.0316]
["bitfinex","BTCUSD",1727109074337,0.16563233,63367.0,63356.0,0.0316]
["bitfinex","BTCUSD",1727109074548,0.157825,63361.0,63360.0,0.014]
["bitfinex","BTCUSD",1727109075010,0.315641,63363.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109075293,0.157827,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727109075540,0.315652,63361.0,63356.0,0.96102201]
["bitfinex","BTCUSD",1727109075756,0.157831,63359.0,63356.0,0.96102201]
["bitfinex","BTCUSD",1727109075997,0.157831,63359.0,63355.0,0.189439]
["bitfinex","BTCUSD",1727109076234,0.315632,63365.0,63360.0,0.012]
["bitfinex","BTCUSD",1727109076470,0.157817,63365.0,63360.0,0.012]
["bitfinex","BTCUSD",1727109076707,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727109076937,0.157817,63365.0,63360.0,0.169827]
["bitfinex","BTCUSD",1727109077183,0.315618,63368.0,63360.0,0.012]
["bitfinex","BTCUSD",1727109077422,0.001,63365.0,63359.0,0.0316]
["bitfinex","BTCUSD",1727109077648,0.157828,63360.0,63359.0,0.0316]
["bitfinex","BTCUSD",1727109078080,0.00394583,63362.0,63359.0,0.0316]
["bitfinex","BTCUSD",1727109078353,0.157822,63363.0,63359.0,0.18943]
["bitfinex","BTCUSD",1727109078585,0.157817,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727109078797,0.15728794,63371.0,63360.0,0.166826]
["bitfinex","BTCUSD",1727109079041,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727109079269,0.16728433,63372.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727109079270,0.157813,63367.0,63363.0,0.18942]
["bitfinex","BTCUSD",1727109079499,0.157818,63364.0,63363.0,0.0316]
["bitfinex","BTCUSD",1727109079721,0.157815,63365.0,63363.0,0.0316]
["bitfinex","BTCUSD",1727109080174,0.15782,63364.0,63359.0,0.015826]
["bitfinex","BTCUSD",1727109080403,0.159479,63361.0,63359.0,0.014826]
["bitfinex","BTCUSD",1727109080647,0.16177389,63360.0,63359.0,0.014826]
["bitfinex","BTCUSD",1727109081113,0.48469416,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109081351,0.63227519,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1727109081830,0.63227519,63360.0,63348.0,0.0316]
["bitfinex","BTCUSD",1727109081831,0.157851,63351.0,63348.0,0.0316]
["bitfinex","BTCUSD",1727109082312,0.315682,63355.0,63347.0,0.39462485]
["bitfinex","BTCUSD",1727109082313,0.04825165,63361.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109082537,0.00394609,63360.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727109082755,0.315663,63359.0,63354.0,0.189442]
["bitfinex","BTCUSD",1727109083009,0.157833,63358.0,63354.0,0.189442]
["bitfinex","BTCUSD",1727109083483,0.157833,63358.0,63354.0,0.03557913]
["bitfinex","BTCUSD",1727109083703,0.157833,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727109083925,0.157835,63357.0,63354.0,0.0316]
["bitfinex","BTCUSD",1727109084147,0.157838,63356.0,63354.0,0.0316]
["bitfinex","BTCUSD",1727109084397,0.157838,63356.0,63354.0,0.0346]
["bitfinex","BTCUSD",1727109084398,0.16178608,63355.0,63354.0,0.0346]
["bitfinex","BTCUSD",1727109084637,0.20838573,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109084858,0.16178608,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109085099,0.23368587,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109085346,0.16378608,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109085577,0.68171911,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109085819,0.67777303,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1727109086061,0.67777303,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727109086307,0.67777303,63355.0,63354.0,0.018]
["bitfinex","BTCUSD",1727109086562,1.89147551,63355.0,63354.0,0.018]
["bitfinex","BTCUSD",1727109086813,1.29864082,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727109087029,0.82856027,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727109087250,0.32549233,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109087513,0.67687029,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109088545,0.83762776,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109088773,0.72889099,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109089020,0.83762776,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109089951,0.85062776,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109090398,0.60193796,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109090619,0.52423796,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109091313,0.52223796,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109091560,0.24178559,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109092002,0.15886,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109092498,0.16886,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109092719,0.06992559,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727109092720,0.04661319,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727109092973,0.157845,63354.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109092974,0.04661319,63354.0,63349.0,0.31571]
["bitfinex","BTCUSD",1727109093218,0.04661319,63356.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727109093446,0.157838,63356.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727109093662,0.15528794,63357.0,63346.0,0.320329]
["bitfinex","BTCUSD",1727109093909,0.15784,63355.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727109094129,0.157843,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727109094390,0.157843,63354.0,63347.0,0.34732]
["bitfinex","BTCUSD",1727109094391,0.157843,63354.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727109094617,0.157843,63354.0,63348.0,0.315715]
["bitfinex","BTCUSD",1727109094618,0.315677,63356.0,63348.0,0.315715]
["bitfinex","BTCUSD",1727109094832,0.315677,63356.0,63348.0,0.347315]
["bitfinex","BTCUSD",1727109095051,0.04661319,63358.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109095270,0.94707433,63357.0,63350.0,0.189452]
["bitfinex","BTCUSD",1727109095484,0.157846,63353.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109095949,0.15785,63351.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109096181,0.00394643,63352.0,63349.0,0.0316]
["bitfinex","BTCUSD",1727109096182,0.31964343,63352.0,63349.0,0.0316]
["bitfinex","BTCUSD",1727109096402,0.157853,63350.0,63349.0,0.0316]
["bitfinex","BTCUSD",1727109096652,0.16179948,63350.0,63349.0,0.0316]
["bitfinex","BTCUSD",1727109097089,0.16179948,63350.0,63347.0,0.0316]
["bitfinex","BTCUSD",1727109097635,0.157858,63348.0,63347.0,0.0316]
["bitfinex","BTCUSD",1727109097892,0.16180249,63349.0,63347.0,0.0316]
["bitfinex","BTCUSD",1727109098354,0.00394649,63350.0,63347.0,0.189458]
["bitfinex","BTCUSD",1727109098595,0.00394649,63350.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727109098884,0.16179549,63352.0,63347.0,0.0316]
["bitfinex","BTCUSD",1727109099105,0.157838,63356.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109099346,0.315678,63356.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109099566,0.00394642,63355.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109099802,0.04661319,63357.0,63351.0,0.94707433]
["bitfinex","BTCUSD",1727109100046,0.157839,63356.0,63350.0,0.347302]
["bitfinex","BTCUSD",1727109100268,0.157839,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109100496,0.04661319,63357.0,63351.0,0.315697]
["bitfinex","BTCUSD",1727109100749,0.04661319,63357.0,63351.0,0.1093]
["bitfinex","BTCUSD",1727109100968,0.04661319,63357.0,63352.0,0.0316]
["bitfinex","BTCUSD",1727109101211,0.157836,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727109101462,0.001,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727109101691,0.001,63356.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109101926,0.04661319,63360.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109101927,0.157831,63359.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109102159,0.36227119,63360.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109102409,0.001,63357.0,63355.0,0.18944]
["bitfinex","BTCUSD",1727109102892,0.157834,63358.0,63355.0,0.19044]
["bitfinex","BTCUSD",1727109103120,0.157834,63358.0,63355.0,0.0426]
["bitfinex","BTCUSD",1727109103342,0.00394608,63357.0,63355.0,0.0426]
["bitfinex","BTCUSD",1727109103581,0.157838,63356.0,63355.0,0.012]
["bitfinex","BTCUSD",1727109103824,0.157838,63356.0,63355.0,0.011]
["bitfinex","BTCUSD",1727109104280,0.00394608,63357.0,63355.0,0.012]
["bitfinex","BTCUSD",1727109104507,0.157838,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1727109104746,0.001652,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727109104967,0.001,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727109105502,0.001652,63358.0,63357.0,0.312435]
["bitfinex","BTCUSD",1727109105717,0.001652,63358.0,63357.0,0.46772294]
["bitfinex","BTCUSD",1727109107345,0.002652,63358.0,63357.0,0.46872294]
["bitfinex","BTCUSD",1727109107590,0.001652,63358.0,63357.0,0.46772294]
["bitfinex","BTCUSD",1727109107850,0.002652,63358.0,63357.0,0.46872294]
["bitfinex","BTCUSD",1727109108051,0.002652,63358.0,63357.0,0.48272294]
["bitfinex","BTCUSD",1727109108274,0.003652,63358.0,63357.0,0.304435]
["bitfinex","BTCUSD",1727109108719,0.002652,63358.0,63357.0,0.290435]
["bitfinex","BTCUSD",1727109108943,0.002652,63358.0,63357.0,0.304435]
["bitfinex","BTCUSD",1727109109165,0.003652,63358.0,63357.0,0.304435]
["bitfinex","BTCUSD",1727109109396,0.002652,63358.0,63357.0,0.1456]
["bitfinex","BTCUSD",1727109109649,0.001652,63358.0,63357.0,0.0316]
["bitfinex","BTCUSD",1727109109876,0.161485,63358.0,63357.0,0.021]
["bitfinex","BTCUSD",1727109110116,0.003652,63358.0,63357.0,0.021]
["bitfinex","BTCUSD",1727109110360,0.002652,63358.0,63357.0,0.171835]
["bitfinex","BTCUSD",1727109110583,0.003652,63358.0,63357.0,0.178835]
["bitfinex","BTCUSD",1727109110812,0.002652,63358.0,63357.0,0.171835]
["bitfinex","BTCUSD",1727109111079,0.001652,63358.0,63357.0,0.189435]
["bitfinex","BTCUSD",1727109111294,0.002652,63358.0,63357.0,0.203435]
["bitfinex","BTCUSD",1727109111804,0.001652,63358.0,63357.0,0.0336]
["bitfinex","BTCUSD",1727109112058,0.159485,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727109112282,0.162485,63358.0,63357.0,0.016]
["bitfinex","BTCUSD",1727109112512,0.31777294,63358.0,63357.0,0.014]
["bitfinex","BTCUSD",1727109113014,0.31577294,63358.0,63357.0,0.004]
["bitfinex","BTCUSD",1727109113247,0.31577294,63358.0,63351.0,0.26835924]
["bitfinex","BTCUSD",1727109113248,0.15893994,63358.0,63351.0,0.26835924]
["bitfinex","BTCUSD",1727109113513,0.157844,63354.0,63351.0,0.26835924]
["bitfinex","BTCUSD",1727109113734,0.15784,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109114186,0.157844,63354.0,63350.0,0.18945]
["bitfinex","BTCUSD",1727109114644,0.315681,63356.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109114872,0.1617934,63353.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109115090,0.157848,63352.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109115345,0.0039464,63353.0,63350.0,0.0316]
["bitfinex","BTCUSD",1727109115346,0.157845,63353.0,63351.0,0.0316]
["bitfinex","BTCUSD",1727109115611,0.157848,63352.0,63351.0,0.0316]
["bitfinex","BTCUSD",1727109115889,0.157848,63352.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109115890,0.15786,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109116162,0.46200135,63347.0,63346.0,0.004604]
["bitfinex","BTCUSD",1727109116389,0.157873,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109116615,0.38309594,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109116841,0.38509567,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109117336,0.50998799,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109117571,0.38507765,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109117816,0.54037765,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109118115,0.38507765,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109118233,0.31516094,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1727109118459,0.36276654,63342.0,63341.0,0.0112]
["bitfinex","BTCUSD",1727109118699,0.31616094,63342.0,63341.0,0.0112]
["bitfinex","BTCUSD",1727109118925,0.31616094,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109118926,0.36276843,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109119409,0.31416094,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109119646,0.001,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109119902,0.158873,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109120125,0.001,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109121019,0.158873,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109121250,0.1628201,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109122110,0.0049471,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109122532,0.158873,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109123240,0.39753629,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109123450,0.39358915,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109123884,0.39558915,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109125027,0.54189007,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109125258,0.78296649,63342.0,63341.0,0.0122]
["bitfinex","BTCUSD",1727109126148,0.78296649,63342.0,63341.0,0.0112]
["bitfinex","BTCUSD",1727109126415,0.78296649,63342.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109126416,0.159878,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109126630,0.75805478,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109127068,0.75805463,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109128196,0.66494175,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109128470,0.31516594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109128679,0.31616594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109129128,0.32716594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109129358,0.32916594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109129570,0.47346594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109130027,0.53401205,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109130241,0.53399852,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109130479,0.53099073,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109130728,0.48546594,63340.0,63339.0,0.003131]
["bitfinex","BTCUSD",1727109130953,0.48546594,63340.0,63329.0,0.22764757]
["bitfinex","BTCUSD",1727109130954,0.159903,63330.0,63329.0,0.22764757]
["bitfinex","BTCUSD",1727109131169,0.31519094,63330.0,63329.0,0.22764757]
["bitfinex","BTCUSD",1727109131393,0.157905,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727109131623,0.31519294,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727109133128,0.31319294,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727109133609,0.31319294,63329.0,63328.0,0.001826]
["bitfinex","BTCUSD",1727109134489,0.31419294,63329.0,63328.0,0.003826]
["bitfinex","BTCUSD",1727109134957,0.157905,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727109135182,0.160905,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727109135462,0.001,63329.0,63328.0,0.154736]
["bitfinex","BTCUSD",1727109135678,0.001,63329.0,63328.0,0.235836]
["bitfinex","BTCUSD",1727109135922,0.003,63329.0,63328.0,0.350508]
["bitfinex","BTCUSD",1727109136183,0.001,63329.0,63328.0,0.384158]
["bitfinex","BTCUSD",1727109136621,0.001,63329.0,63328.0,0.385158]
["bitfinex","BTCUSD",1727109136855,0.001,63329.0,63328.0,0.384158]
["bitfinex","BTCUSD",1727109137323,0.00394744,63336.0,63328.0,0.22425]
["bitfinex","BTCUSD",1727109137564,0.00394744,63336.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727109138017,0.94734349,63344.0,63334.0,0.347436]
["bitfinex","BTCUSD",1727109138239,0.157881,63339.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727109138462,0.001,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727109138937,0.157879,63340.0,63335.0,0.315779]
["bitfinex","BTCUSD",1727109139183,0.00394735,63338.0,63334.0,0.03565]
["bitfinex","BTCUSD",1727109139436,0.157887,63337.0,63334.0,0.03565]
["bitfinex","BTCUSD",1727109139684,0.315786,63334.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109139924,0.157908,63328.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109140410,0.00394786,63330.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109140660,0.16185086,63330.0,63327.0,0.161688]
["bitfinex","BTCUSD",1727109140889,0.00394786,63330.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109141118,0.16184883,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727109141355,0.00394783,63329.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109141588,0.00394783,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727109142054,0.00394783,63329.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109142295,0.16185383,63329.0,63327.0,0.003778]
["bitfinex","BTCUSD",1727109142523,0.00394782,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109142745,0.001,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727109142966,0.158905,63329.0,63328.0,0.004]
["bitfinex","BTCUSD",1727109143195,0.158905,63329.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109143196,0.001,63329.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109143673,0.158906,63329.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109143973,0.315803,63331.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109143974,0.16185582,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109144239,0.001,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1727109144936,0.157905,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1727109145151,0.00394783,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1727109145378,0.315794,63333.0,63328.0,0.001]
["bitfinex","BTCUSD",1727109145379,0.00394783,63332.0,63328.0,0.001]
["bitfinex","BTCUSD",1727109145625,0.157903,63330.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109145856,0.00394783,63329.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109146075,0.00394783,63329.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109146734,0.00394783,63329.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109146735,0.16185283,63329.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109146969,0.16185583,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109147190,0.16185583,63328.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109148370,0.16285583,63328.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109148824,0.31619594,63328.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109149276,0.31419594,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109149745,0.44055593,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109149975,0.44255593,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109150225,0.44355593,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109150459,0.44055593,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109150702,0.43955593,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109150945,0.44155593,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109151166,0.31519594,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109151405,0.158908,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109151628,0.16285604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109151854,0.00594804,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109152087,0.16385604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109152551,0.16285604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109152793,0.16285604,63328.0,63327.0,0.005605]
["bitfinex","BTCUSD",1727109153013,0.16285604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109153249,0.16185604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109154187,0.16285604,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109154411,0.001,63328.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109154664,0.315782,63335.0,63328.0,0.157906]
["bitfinex","BTCUSD",1727109154911,0.001,63328.0,63327.0,0.632981]
["bitfinex","BTCUSD",1727109155160,0.002654,63328.0,63327.0,0.76913744]
["bitfinex","BTCUSD",1727109155374,0.002654,63328.0,63327.0,1.04551084]
["bitfinex","BTCUSD",1727109155640,0.002654,63328.0,63327.0,0.89383044]
["bitfinex","BTCUSD",1727109155862,0.002654,63328.0,63327.0,0.833181]
["bitfinex","BTCUSD",1727109156100,0.002654,63328.0,63327.0,0.84832388]
["bitfinex","BTCUSD",1727109156343,0.001654,63328.0,63327.0,0.834181]
["bitfinex","BTCUSD",1727109156580,0.002654,63328.0,63327.0,0.739181]
["bitfinex","BTCUSD",1727109156761,0.002654,63328.0,63327.0,0.733181]
["bitfinex","BTCUSD",1727109157264,0.002654,63328.0,63327.0,0.738181]
["bitfinex","BTCUSD",1727109157497,0.001654,63328.0,63327.0,0.733181]
["bitfinex","BTCUSD",1727109157714,0.002654,63328.0,63327.0,0.733181]
["bitfinex","BTCUSD",1727109158194,0.001654,63328.0,63327.0,0.733181]
["bitfinex","BTCUSD",1727109158411,0.002654,63328.0,63327.0,0.733181]
["bitfinex","BTCUSD",1727109159626,0.002654,63328.0,63327.0,0.99346894]
["bitfinex","BTCUSD",1727109159867,0.001654,63328.0,63327.0,0.833181]
["bitfinex","BTCUSD",1727109160120,0.002654,63328.0,63327.0,0.833181]
["bitfinex","BTCUSD",1727109160364,0.003654,63328.0,63327.0,0.715181]
["bitfinex","BTCUSD",1727109160617,0.002654,63328.0,63327.0,0.715181]
["bitfinex","BTCUSD",1727109160849,0.002654,63328.0,63327.0,0.154455]
["bitfinex","BTCUSD",1727109161067,0.003654,63328.0,63327.0,0.199165]
["bitfinex","BTCUSD",1727109161288,0.001654,63328.0,63327.0,0.194165]
["bitfinex","BTCUSD",1727109161521,0.002654,63328.0,63327.0,0.194165]
["bitfinex","BTCUSD",1727109162442,0.002654,63328.0,63327.0,0.217165]
["bitfinex","BTCUSD",1727109163142,0.003654,63328.0,63327.0,0.222165]
["bitfinex","BTCUSD",1727109163362,0.001654,63328.0,63327.0,0.194165]
["bitfinex","BTCUSD",1727109163596,0.002654,63328.0,63327.0,0.194165]
["bitfinex","BTCUSD",1727109163844,0.161562,63328.0,63327.0,0.041255]
["bitfinex","BTCUSD",1727109164083,0.27749571,63328.0,63327.0,0.009605]
["bitfinex","BTCUSD",1727109164334,0.27649571,63328.0,63327.0,0.009605]
["bitfinex","BTCUSD",1727109164563,0.002654,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109164813,0.160562,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109165039,0.20718483,63328.0,63327.0,0.009605]
["bitfinex","BTCUSD",1727109165276,0.003654,63328.0,63327.0,0.009605]
["bitfinex","BTCUSD",1727109165719,0.20818483,63328.0,63327.0,0.009605]
["bitfinex","BTCUSD",1727109166177,0.04927683,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109166401,0.160562,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727109166616,0.003654,63328.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109166874,0.001654,63328.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109167095,0.002654,63328.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109167324,0.002654,63328.0,63327.0,0.163515]
["bitfinex","BTCUSD",1727109167585,0.001654,63328.0,63327.0,0.162515]
["bitfinex","BTCUSD",1727109167823,0.00146395,63328.0,63327.0,0.164515]
["bitfinex","BTCUSD",1727109168081,0.00246395,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109169517,0.25122563,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109169728,0.16037195,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109169954,0.00246395,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109171597,0.00246395,63328.0,63327.0,0.164515]
["bitfinex","BTCUSD",1727109172243,0.00246395,63328.0,63327.0,0.006605]
["bitfinex","BTCUSD",1727109173378,0.00246395,63328.0,63327.0,0.387865]
["bitfinex","BTCUSD",1727109173608,0.00246395,63328.0,63327.0,0.410865]
["bitfinex","BTCUSD",1727109174312,0.00146395,63328.0,63327.0,0.410865]
["bitfinex","BTCUSD",1727109174558,0.00146395,63328.0,63327.0,0.408865]
["bitfinex","BTCUSD",1727109174781,0.00146395,63328.0,63327.0,0.407165]
["bitfinex","BTCUSD",1727109174782,0.00246395,63328.0,63327.0,0.407165]
["bitfinex","BTCUSD",1727109175237,0.00146395,63328.0,63327.0,0.407165]
["bitfinex","BTCUSD",1727109175457,0.00246395,63328.0,63327.0,0.407165]
["bitfinex","BTCUSD",1727109175716,0.00246395,63328.0,63327.0,0.384165]
["bitfinex","BTCUSD",1727109176199,0.00246395,63328.0,63327.0,0.391165]
["bitfinex","BTCUSD",1727109176200,0.00346395,63328.0,63327.0,0.391165]
["bitfinex","BTCUSD",1727109176421,0.00246395,63328.0,63327.0,0.384165]
["bitfinex","BTCUSD",1727109176653,0.00146395,63328.0,63327.0,0.384165]
["bitfinex","BTCUSD",1727109176895,0.00246395,63328.0,63327.0,0.516165]
["bitfinex","BTCUSD",1727109177133,0.00346395,63328.0,63327.0,0.530165]
["bitfinex","BTCUSD",1727109177599,0.00146395,63328.0,63327.0,0.507165]
["bitfinex","BTCUSD",1727109177855,0.00246395,63328.0,63327.0,0.530236]
["bitfinex","BTCUSD",1727109178082,0.00346395,63328.0,63327.0,0.544236]
["bitfinex","BTCUSD",1727109178780,0.00246395,63328.0,63327.0,0.530236]
["bitfinex","BTCUSD",1727109179036,0.00246395,63328.0,63327.0,0.68552394]
["bitfinex","BTCUSD",1727109179766,0.00146395,63328.0,63327.0,0.67652394]
["bitfinex","BTCUSD",1727109179979,0.00146395,63328.0,63327.0,0.68352394]
["bitfinex","BTCUSD",1727109179980,0.00246395,63328.0,63327.0,0.68352394]
["bitfinex","BTCUSD",1727109180428,0.00246395,63328.0,63327.0,0.68652394]
["bitfinex","BTCUSD",1727109180650,0.00346395,63328.0,63327.0,0.69352394]
["bitfinex","BTCUSD",1727109180870,0.00246395,63328.0,63327.0,0.66945294]
["bitfinex","BTCUSD",1727109181374,0.00346395,63328.0,63327.0,0.67945294]
["bitfinex","BTCUSD",1727109181612,0.00346395,63328.0,63327.0,0.69354759]
["bitfinex","BTCUSD",1727109183094,0.07000392,63345.0,63327.0,0.69354759]
["bitfinex","BTCUSD",1727109183095,0.08812308,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727109183325,0.02642202,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727109183549,0.001652,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727109184256,0.001652,63358.0,63357.0,0.180835]
["bitfinex","BTCUSD",1727109184510,0.001652,63358.0,63357.0,0.212485]
["bitfinex","BTCUSD",1727109184961,0.002652,63358.0,63357.0,0.219485]
["bitfinex","BTCUSD",1727109185429,0.003652,63358.0,63357.0,0.60237294]
["bitfinex","BTCUSD",1727109185673,0.003652,63358.0,63357.0,0.60636206]
["bitfinex","BTCUSD",1727109186144,0.002652,63358.0,63357.0,0.44407412]
["bitfinex","BTCUSD",1727109186371,0.002652,63358.0,63357.0,0.30347412]
["bitfinex","BTCUSD",1727109186589,0.001652,63358.0,63357.0,0.30647412]
["bitfinex","BTCUSD",1727109186809,0.001652,63358.0,63357.0,0.29347412]
["bitfinex","BTCUSD",1727109187029,0.001652,63358.0,63357.0,0.30747412]
["bitfinex","BTCUSD",1727109187247,0.001652,63358.0,63357.0,0.31847412]
["bitfinex","BTCUSD",1727109187507,0.001652,63358.0,63357.0,0.29347412]
["bitfinex","BTCUSD",1727109187745,0.001652,63358.0,63357.0,0.31547412]
["bitfinex","BTCUSD",1727109188230,0.001652,63358.0,63357.0,0.47176206]
["bitfinex","BTCUSD",1727109188503,0.001652,63358.0,63357.0,0.66316206]
["bitfinex","BTCUSD",1727109188718,0.001652,63358.0,63357.0,0.67716206]
["bitfinex","BTCUSD",1727109189444,0.002652,63358.0,63357.0,0.68916206]
["bitfinex","BTCUSD",1727109189665,0.001652,63358.0,63357.0,0.67716206]
["bitfinex","BTCUSD",1727109189923,0.001652,63358.0,63357.0,0.66316206]
["bitfinex","BTCUSD",1727109190149,0.002652,63358.0,63357.0,0.69116206]
["bitfinex","BTCUSD",1727109191058,0.002652,63358.0,63357.0,0.67716206]
["bitfinex","BTCUSD",1727109191281,0.001652,63358.0,63357.0,0.66316206]
["bitfinex","BTCUSD",1727109191536,0.001652,63358.0,63357.0,0.67716206]
["bitfinex","BTCUSD",1727109192760,0.001652,63358.0,63357.0,0.69116206]
["bitfinex","BTCUSD",1727109192988,0.001652,63358.0,63357.0,0.66316206]
["bitfinex","BTCUSD",1727109193449,0.001652,63361.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727109193670,0.001652,63361.0,63360.0,0.65686594]
["bitfinex","BTCUSD",1727109193934,0.001652,63372.0,63371.0,0.36805]
["bitfinex","BTCUSD",1727109194147,0.001652,63372.0,63371.0,0.66123794]
["bitfinex","BTCUSD",1727109194397,0.001652,63372.0,63371.0,0.70667769]
["bitfinex","BTCUSD",1727109194624,0.23665177,63386.0,63385.0,0.327316]
["bitfinex","BTCUSD",1727109194902,0.001652,63392.0,63391.0,0.189401]
["bitfinex","BTCUSD",1727109194903,0.94824073,63392.0,63391.0,0.189401]
["bitfinex","BTCUSD",1727109195150,0.94824073,63392.0,63391.0,0.37822428]
["bitfinex","BTCUSD",1727109195415,0.001652,63392.0,63391.0,0.42366403]
["bitfinex","BTCUSD",1727109195637,0.001652,63392.0,63391.0,0.67895197]
["bitfinex","BTCUSD",1727109196604,0.001652,63392.0,63391.0,0.79295197]
["bitfinex","BTCUSD",1727109196848,0.001652,63392.0,63391.0,0.80695197]
["bitfinex","BTCUSD",1727109197089,0.001652,63392.0,63391.0,0.79295197]
["bitfinex","BTCUSD",1727109197563,0.001652,63392.0,63391.0,0.82095197]
["bitfinex","BTCUSD",1727109198021,0.001652,63392.0,63391.0,0.80695197]
["bitfinex","BTCUSD",1727109198299,0.001652,63392.0,63391.0,0.77551222]
["bitfinex","BTCUSD",1727109199021,0.001652,63392.0,63391.0,0.76151222]
["bitfinex","BTCUSD",1727109199276,0.001652,63392.0,63391.0,0.82220614]
["bitfinex","BTCUSD",1727109199507,0.001652,63392.0,63391.0,0.80820614]
["bitfinex","BTCUSD",1727109199989,0.001652,63392.0,63391.0,0.82220614]
["bitfinex","BTCUSD",1727109200444,0.001652,63392.0,63391.0,0.80820614]
["bitfinex","BTCUSD",1727109200663,0.001652,63392.0,63391.0,0.77551222]
["bitfinex","BTCUSD",1727109201181,0.001652,63392.0,63391.0,0.58668894]
["bitfinex","BTCUSD",1727109201398,0.001652,63392.0,63391.0,0.185751]
["bitfinex","BTCUSD",1727109201623,0.001652,63392.0,63391.0,0.217401]
["bitfinex","BTCUSD",1727109202307,0.001652,63392.0,63391.0,0.203401]
["bitfinex","BTCUSD",1727109202538,0.001652,63392.0,63391.0,0.215401]
["bitfinex","BTCUSD",1727109202768,0.001652,63392.0,63391.0,0.315401]
["bitfinex","BTCUSD",1727109202996,0.001652,63392.0,63391.0,0.327401]
["bitfinex","BTCUSD",1727109203457,0.001652,63392.0,63391.0,0.312401]
["bitfinex","BTCUSD",1727109203691,0.001652,63392.0,63391.0,0.319401]
["bitfinex","BTCUSD",1727109203930,0.001652,63392.0,63391.0,0.48868894]
["bitfinex","BTCUSD",1727109204150,0.001652,63392.0,63391.0,0.56468894]
["bitfinex","BTCUSD",1727109204366,0.001652,63392.0,63391.0,0.56068894]
["bitfinex","BTCUSD",1727109204612,0.001652,63392.0,63391.0,0.57468894]
["bitfinex","BTCUSD",1727109205318,0.001652,63392.0,63391.0,0.68920994]
["bitfinex","BTCUSD",1727109205559,0.001652,63392.0,63391.0,0.67920994]
["bitfinex","BTCUSD",1727109206031,0.001652,63392.0,63391.0,0.67420994]
["bitfinex","BTCUSD",1727109206258,0.001652,63392.0,63391.0,0.66520994]
["bitfinex","BTCUSD",1727109206482,0.001652,63392.0,63391.0,0.67920994]
["bitfinex","BTCUSD",1727109206712,0.001652,63392.0,63391.0,0.60920994]
["bitfinex","BTCUSD",1727109206956,0.001652,63392.0,63391.0,0.47400994]
["bitfinex","BTCUSD",1727109207176,0.001652,63392.0,63391.0,0.48800994]
["bitfinex","BTCUSD",1727109207402,0.001652,63392.0,63391.0,0.50200994]
["bitfinex","BTCUSD",1727109207659,0.001652,63392.0,63391.0,0.48800994]
["bitfinex","BTCUSD",1727109208118,0.001652,63392.0,63391.0,0.50200994]
["bitfinex","BTCUSD",1727109208601,0.001652,63392.0,63391.0,0.40200994]
["bitfinex","BTCUSD",1727109208846,0.001652,63392.0,63391.0,0.232722]
["bitfinex","BTCUSD",1727109209064,0.001652,63392.0,63391.0,0.014]
["bitfinex","BTCUSD",1727109209291,0.1614,63392.0,63391.0,0.014]
["bitfinex","BTCUSD",1727109209529,0.001652,63392.0,63391.0,0.014]
["bitfinex","BTCUSD",1727109209785,0.1594,63392.0,63391.0,0.014]
["bitfinex","BTCUSD",1727109210003,0.1594,63392.0,63391.0,0.007]
["bitfinex","BTCUSD",1727109210290,0.157753,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727109211003,0.001652,63392.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727109211218,0.001652,63392.0,63387.0,0.315518]
["bitfinex","BTCUSD",1727109211219,0.001652,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727109211439,0.001652,63392.0,63387.0,0.03165]
["bitfinex","BTCUSD",1727109211658,0.001652,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727109211903,0.001652,63392.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727109212130,0.001652,63392.0,63388.0,0.03165]
["bitfinex","BTCUSD",1727109212589,0.001652,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727109215264,0.001652,63392.0,63391.0,0.51558772]
["bitfinex","BTCUSD",1727109215479,0.001652,63392.0,63391.0,0.47068894]
["bitfinex","BTCUSD",1727109215976,0.003778,63394.0,63393.0,0.56049935]
["bitfinex","BTCUSD",1727109215977,0.00243,63394.0,63393.0,0.56049935]
["bitfinex","BTCUSD",1727109216227,0.00243,63394.0,63393.0,0.71578729]
["bitfinex","BTCUSD",1727109216476,0.00243,63394.0,63393.0,0.85163272]
["bitfinex","BTCUSD",1727109217642,0.00243,63394.0,63393.0,0.86563272]
["bitfinex","BTCUSD",1727109218093,0.00243,63394.0,63393.0,0.85163272]
["bitfinex","BTCUSD",1727109218539,0.00243,63394.0,63393.0,0.86563272]
["bitfinex","BTCUSD",1727109218777,0.001652,63405.0,63399.0,0.189381]
["bitfinex","BTCUSD",1727109219012,0.001652,63405.0,63399.0,0.79171772]
["bitfinex","BTCUSD",1727109219233,0.001652,63405.0,63399.0,0.81471772]
["bitfinex","BTCUSD",1727109219466,0.001652,63405.0,63399.0,0.79797229]
["bitfinex","BTCUSD",1727109219683,0.001652,63405.0,63399.0,0.81470501]
["bitfinex","BTCUSD",1727109219945,0.001652,63405.0,63399.0,0.88879765]
["bitfinex","BTCUSD",1727109220199,0.001654,63410.0,63409.0,0.312356]
["bitfinex","BTCUSD",1727109220535,0.001654,63410.0,63409.0,0.46764394]
["bitfinex","BTCUSD",1727109221364,0.001654,63410.0,63409.0,0.48440982]
["bitfinex","BTCUSD",1727109221588,0.001654,63410.0,63409.0,0.68259781]
["bitfinex","BTCUSD",1727109221734,0.001654,63410.0,63409.0,0.74329123]
["bitfinex","BTCUSD",1727109221950,0.001654,63410.0,63409.0,0.69659731]
["bitfinex","BTCUSD",1727109222371,0.001654,63410.0,63409.0,0.69655473]
["bitfinex","BTCUSD",1727109222682,0.001654,63410.0,63409.0,0.68255473]
["bitfinex","BTCUSD",1727109222889,0.001654,63410.0,63409.0,0.71055473]
["bitfinex","BTCUSD",1727109223330,0.001654,63410.0,63409.0,0.69655473]
["bitfinex","BTCUSD",1727109223688,0.001654,63410.0,63409.0,0.69383193]
["bitfinex","BTCUSD",1727109223902,0.23662478,63421.0,63412.0,0.312348]
["bitfinex","BTCUSD",1727109223903,0.001432,63413.0,63412.0,0.312348]
["bitfinex","BTCUSD",1727109224079,0.001432,63413.0,63412.0,0.48438324]
["bitfinex","BTCUSD",1727109224741,0.001432,63413.0,63412.0,0.54177104]
["bitfinex","BTCUSD",1727109224967,0.001432,63413.0,63412.0,0.54176276]
["bitfinex","BTCUSD",1727109225216,0.001432,63413.0,63412.0,0.48437496]
["bitfinex","BTCUSD",1727109225696,0.001432,63413.0,63412.0,0.49737496]
["bitfinex","BTCUSD",1727109225921,0.001432,63413.0,63412.0,0.48437496]
["bitfinex","BTCUSD",1727109226143,0.001432,63413.0,63412.0,0.32008702]
["bitfinex","BTCUSD",1727109226572,0.001432,63413.0,63412.0,0.30608702]
["bitfinex","BTCUSD",1727109226816,0.001432,63413.0,63412.0,0.32008702]
["bitfinex","BTCUSD",1727109227040,0.001432,63413.0,63412.0,0.303348]
["bitfinex","BTCUSD",1727109227488,0.001432,63413.0,63412.0,0.326348]
["bitfinex","BTCUSD",1727109227710,0.001432,63413.0,63412.0,0.312348]
["bitfinex","BTCUSD",1727109227920,0.001432,63413.0,63412.0,0.325348]
["bitfinex","BTCUSD",1727109228761,0.001432,63413.0,63412.0,0.326348]
["bitfinex","BTCUSD",1727109228993,0.001432,63413.0,63412.0,0.336348]
["bitfinex","BTCUSD",1727109229200,0.001432,63413.0,63412.0,0.322348]
["bitfinex","BTCUSD",1727109229600,0.001432,63413.0,63412.0,0.336348]
["bitfinex","BTCUSD",1727109230229,0.001432,63413.0,63412.0,0.312348]
["bitfinex","BTCUSD",1727109230433,0.001432,63413.0,63412.0,0.326348]
["bitfinex","BTCUSD",1727109230652,0.001432,63413.0,63412.0,0.336348]
["bitfinex","BTCUSD",1727109231303,0.001432,63413.0,63412.0,0.326348]
["bitfinex","BTCUSD",1727109231735,0.001432,63413.0,63412.0,0.325348]
["bitfinex","BTCUSD",1727109232145,0.001432,63413.0,63412.0,0.339348]
["bitfinex","BTCUSD",1727109232555,0.001432,63413.0,63412.0,0.325348]
["bitfinex","BTCUSD",1727109233004,0.001432,63413.0,63412.0,0.339348]
["bitfinex","BTCUSD",1727109234528,0.001432,63413.0,63412.0,0.05865]
["bitfinex","BTCUSD",1727109234758,0.001432,63413.0,63412.0,0.059475]
["bitfinex","BTCUSD",1727109234991,0.001432,63413.0,63412.0,0.159475]
["bitfinex","BTCUSD",1727109234992,0.003082,63413.0,63412.0,0.159475]
["bitfinex","BTCUSD",1727109235200,0.003082,63413.0,63412.0,0.317173]
["bitfinex","BTCUSD",1727109239470,0.003082,63413.0,63412.0,0.340173]
["bitfinex","BTCUSD",1727109240137,0.00139,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727109240370,0.00139,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727109240612,0.00139,63422.0,63421.0,0.33596394]
["bitfinex","BTCUSD",1727109240860,0.00139,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727109241106,0.00139,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727109241347,0.00139,63422.0,63421.0,0.160676]
["bitfinex","BTCUSD",1727109241612,0.161063,63422.0,63421.0,0.003]
["bitfinex","BTCUSD",1727109241869,0.239763,63422.0,63421.0,0.003]
["bitfinex","BTCUSD",1727109242105,0.239763,63422.0,63421.0,0.015]
["bitfinex","BTCUSD",1727109242841,0.239763,63422.0,63421.0,0.003]
["bitfinex","BTCUSD",1727109243062,0.239763,63422.0,63421.0,0.005]
["bitfinex","BTCUSD",1727109243536,0.240763,63422.0,63421.0,0.005]
["bitfinex","BTCUSD",1727109244260,0.239763,63422.0,63421.0,0.005]
["bitfinex","BTCUSD",1727109244490,0.240763,63422.0,63421.0,0.005]
["bitfinex","BTCUSD",1727109244720,0.002,63415.0,63413.0,0.189344]
["bitfinex","BTCUSD",1727109244960,0.002,63416.0,63413.0,0.189344]
["bitfinex","BTCUSD",1727109245202,0.002,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727109245430,0.15969,63416.0,63413.0,0.03165]
["bitfinex","BTCUSD",1727109245663,0.002,63416.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727109245901,0.159683,63419.0,63413.0,0.315391]
["bitfinex","BTCUSD",1727109246132,0.159683,63419.0,63412.0,0.032475]
["bitfinex","BTCUSD",1727109246133,0.157677,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727109246358,0.157677,63421.0,63412.0,0.032475]
["bitfinex","BTCUSD",1727109246359,0.002,63417.0,63412.0,0.032475]
["bitfinex","BTCUSD",1727109246585,0.159687,63417.0,63413.0,1.11283593]
["bitfinex","BTCUSD",1727109246855,0.157693,63414.0,63413.0,0.011]
["bitfinex","BTCUSD",1727109247127,1.27504745,63414.0,63413.0,0.009]
["bitfinex","BTCUSD",1727109247359,0.67515204,63414.0,63413.0,0.009]
["bitfinex","BTCUSD",1727109247841,0.159696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109248083,0.3977271,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109248296,0.39378394,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109250531,0.39378394,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109250532,0.243496,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109251201,0.243496,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109251202,0.238496,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109251438,0.244496,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109251882,0.243496,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109252401,0.243496,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109252835,0.243496,63413.0,63412.0,0.003825]
["bitfinex","BTCUSD",1727109252836,0.238496,63413.0,63412.0,0.003825]
["bitfinex","BTCUSD",1727109253070,0.243496,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109253285,0.238496,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109253500,0.157696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109253725,0.007,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109254171,0.164696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109254399,0.159696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109254650,0.159696,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109254888,0.161696,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109255116,0.004,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109255319,0.004,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109255774,0.004,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109256023,0.002,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109256265,0.006,63413.0,63412.0,0.006825]
["bitfinex","BTCUSD",1727109256694,0.159696,63413.0,63412.0,0.006825]
["bitfinex","BTCUSD",1727109256912,0.160696,63413.0,63412.0,0.006825]
["bitfinex","BTCUSD",1727109257591,0.160696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109257592,0.158696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109257814,0.001,63413.0,63412.0,0.007825]
["bitfinex","BTCUSD",1727109258271,0.001,63413.0,63412.0,0.165523]
["bitfinex","BTCUSD",1727109258501,0.001,63413.0,63412.0,0.197173]
["bitfinex","BTCUSD",1727109259438,0.001,63413.0,63412.0,0.190173]
["bitfinex","BTCUSD",1727109259666,0.001,63413.0,63412.0,0.36846094]
["bitfinex","BTCUSD",1727109259916,0.00139,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727109260383,0.00339,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727109260597,0.00139,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727109261961,0.003654,63429.0,63422.0,0.315347]
["bitfinex","BTCUSD",1727109262189,0.003654,63429.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727109262190,0.002,63428.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727109262425,0.003654,63429.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727109262669,0.161312,63429.0,63423.0,0.315339]
["bitfinex","BTCUSD",1727109262896,0.003654,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727109263123,0.003654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109263611,0.006654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109263897,0.001654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109264139,0.006654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109265502,0.001654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109265717,0.006654,63429.0,63428.0,0.158659]
["bitfinex","BTCUSD",1727109265946,0.001654,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727109266168,0.001654,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1727109266403,0.006654,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1727109266637,0.001654,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1727109266869,0.003654,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1727109267560,0.003654,63429.0,63428.0,0.180659]
["bitfinex","BTCUSD",1727109267786,0.003654,63429.0,63428.0,0.60721804]
["bitfinex","BTCUSD",1727109268029,0.003654,63429.0,63428.0,0.75296804]
["bitfinex","BTCUSD",1727109268508,0.004,63454.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727109268784,0.23648675,63452.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727109269024,0.23648675,63452.0,63450.0,0.189254]
["bitfinex","BTCUSD",1727109269263,0.002,63454.0,63450.0,0.212254]
["bitfinex","BTCUSD",1727109269967,0.002,63454.0,63450.0,0.63281304]
["bitfinex","BTCUSD",1727109270427,0.002,63454.0,63450.0,0.63681304]
["bitfinex","BTCUSD",1727109270871,0.002,63454.0,63450.0,0.64087539]
["bitfinex","BTCUSD",1727109271090,0.000778,63454.0,63453.0,0.189246]
["bitfinex","BTCUSD",1727109271326,0.000778,63454.0,63453.0,0.46753394]
["bitfinex","BTCUSD",1727109273430,0.000778,63454.0,63453.0,0.47953394]
["bitfinex","BTCUSD",1727109274357,0.000778,63454.0,63453.0,0.49353394]
["bitfinex","BTCUSD",1727109276148,0.000778,63454.0,63453.0,0.48153394]
["bitfinex","BTCUSD",1727109276598,0.000778,63454.0,63453.0,0.49153394]
["bitfinex","BTCUSD",1727109276821,0.000778,63454.0,63453.0,0.48153394]
["bitfinex","BTCUSD",1727109277036,0.000778,63454.0,63453.0,0.49353394]
["bitfinex","BTCUSD",1727109277251,0.000778,63454.0,63453.0,0.47953394]
["bitfinex","BTCUSD",1727109277485,0.000778,63454.0,63453.0,0.49353394]
["bitfinex","BTCUSD",1727109277716,0.000778,63454.0,63453.0,0.315246]
["bitfinex","BTCUSD",1727109278002,0.000778,63454.0,63453.0,0.69302069]
["bitfinex","BTCUSD",1727109278221,0.000778,63454.0,63453.0,0.47053394]
["bitfinex","BTCUSD",1727109278902,0.000778,63454.0,63453.0,0.70402069]
["bitfinex","BTCUSD",1727109279136,0.000778,63454.0,63453.0,0.48153394]
["bitfinex","BTCUSD",1727109279388,0.000778,63454.0,63453.0,0.48953394]
["bitfinex","BTCUSD",1727109279826,0.000778,63454.0,63453.0,0.48153394]
["bitfinex","BTCUSD",1727109280265,0.000778,63454.0,63453.0,0.46853394]
["bitfinex","BTCUSD",1727109280489,0.000778,63454.0,63453.0,0.46753394]
["bitfinex","BTCUSD",1727109280719,0.000778,63454.0,63453.0,0.47253394]
["bitfinex","BTCUSD",1727109280974,0.000778,63454.0,63453.0,0.48553394]
["bitfinex","BTCUSD",1727109281467,0.31511,63470.0,63454.0,0.123]
["bitfinex","BTCUSD",1727109281707,0.3151,63472.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727109281708,0.157562,63467.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727109281924,0.157558,63469.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727109282563,0.157558,63469.0,63455.0,0.47047094]
["bitfinex","BTCUSD",1727109282564,0.161331,63471.0,63464.0,0.94544767]
["bitfinex","BTCUSD",1727109282806,0.161331,63471.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727109283041,0.006,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727109283269,0.003778,63471.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727109283483,0.003778,63471.0,63460.0,0.346808]
["bitfinex","BTCUSD",1727109283484,0.006,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727109283715,0.006,63469.0,63463.0,0.316142]
["bitfinex","BTCUSD",1727109283716,0.003778,63471.0,63463.0,0.31930805]
["bitfinex","BTCUSD",1727109283929,0.003778,63471.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727109284159,0.167331,63471.0,63465.0,0.189216]
["bitfinex","BTCUSD",1727109284422,0.1652711,63468.0,63456.0,0.00406137]
["bitfinex","BTCUSD",1727109284632,0.1652711,63468.0,63436.0,0.7985]
["bitfinex","BTCUSD",1727109284633,0.157594,63454.0,63446.0,0.627212]
["bitfinex","BTCUSD",1727109284848,0.157594,63454.0,63441.0,0.378407]
["bitfinex","BTCUSD",1727109285094,0.157594,63454.0,63441.0,0.315251]
["bitfinex","BTCUSD",1727109285338,0.157594,63454.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727109285544,0.157594,63454.0,63443.0,0.35088143]
["bitfinex","BTCUSD",1727109286203,0.157594,63454.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727109286408,0.157594,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109287166,0.16153416,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109287381,0.157594,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109287607,0.157594,63454.0,63453.0,0.015824]
["bitfinex","BTCUSD",1727109288063,0.157594,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109288309,0.157594,63454.0,63453.0,0.014824]
["bitfinex","BTCUSD",1727109288732,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109289195,0.163594,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109289441,0.315163,63460.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109289652,0.005,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109289877,0.005,63454.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109290592,0.3398805,63462.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109290593,0.315155,63461.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109290897,0.157588,63457.0,63453.0,0.00688199]
["bitfinex","BTCUSD",1727109291111,0.157588,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109291352,0.157591,63456.0,63453.0,0.011824]
["bitfinex","BTCUSD",1727109291571,0.157592,63455.0,63453.0,0.011824]
["bitfinex","BTCUSD",1727109291797,0.157585,63458.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109292040,0.157588,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109292262,0.157588,63457.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109292491,0.315168,63459.0,63453.0,0.16642]
["bitfinex","BTCUSD",1727109292492,0.157583,63459.0,63453.0,0.16642]
["bitfinex","BTCUSD",1727109292702,0.315151,63462.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727109292935,0.0804,63463.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727109292936,0.157579,63460.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727109293198,0.00393951,63460.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109293448,0.315169,63458.0,63455.0,0.94555197]
["bitfinex","BTCUSD",1727109293680,0.157592,63455.0,63453.0,0.010824]
["bitfinex","BTCUSD",1727109293906,0.157589,63456.0,63453.0,0.010824]
["bitfinex","BTCUSD",1727109294124,0.157587,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109294363,0.00393981,63458.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109294653,0.0804,63463.0,63454.0,0.94555197]
["bitfinex","BTCUSD",1727109294869,0.0804,63463.0,63453.0,0.032474]
["bitfinex","BTCUSD",1727109294870,0.395547,63463.0,63453.0,0.032474]
["bitfinex","BTCUSD",1727109295084,0.395547,63463.0,63453.0,0.347665]
["bitfinex","BTCUSD",1727109295294,0.157577,63461.0,63453.0,0.355665]
["bitfinex","BTCUSD",1727109295505,0.157577,63461.0,63454.0,0.315185]
["bitfinex","BTCUSD",1727109295743,0.15758,63460.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727109295974,0.157582,63459.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727109296447,0.157582,63459.0,63453.0,0.19807]
["bitfinex","BTCUSD",1727109296662,0.00393973,63460.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109296879,0.157587,63457.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109297152,0.157584,63459.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109297370,0.157584,63459.0,63453.0,0.16042]
["bitfinex","BTCUSD",1727109297585,0.315161,63460.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109297818,0.315176,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109298043,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109298282,0.157594,63454.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109298484,0.157593,63455.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109298693,0.16153301,63455.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109298906,0.15759,63456.0,63453.0,0.008824]
["bitfinex","BTCUSD",1727109299366,0.157584,63458.0,63453.0,0.16642]
["bitfinex","BTCUSD",1727109299607,0.15759,63456.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109299816,0.315167,63459.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109299817,0.157594,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109300034,0.157594,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109300460,0.157593,63455.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109300958,0.16459,63456.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109301176,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109301397,0.157589,63456.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109301636,0.005,63454.0,63453.0,0.16042]
["bitfinex","BTCUSD",1727109302861,0.23639172,63466.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109303070,0.157567,63465.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727109303303,0.157567,63465.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109303304,0.159206,63469.0,63459.0,0.315163]
["bitfinex","BTCUSD",1727109303515,0.001648,63469.0,63457.0,0.023]
["bitfinex","BTCUSD",1727109303753,0.001648,63469.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727109303992,0.001648,63469.0,63466.0,0.315128]
["bitfinex","BTCUSD",1727109304205,0.001648,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727109305764,0.001648,63469.0,63468.0,0.189209]
["bitfinex","BTCUSD",1727109306689,0.008648,63469.0,63468.0,0.192209]
["bitfinex","BTCUSD",1727109306920,0.001648,63469.0,63468.0,0.192209]
["bitfinex","BTCUSD",1727109307145,0.001648,63469.0,63468.0,0.189209]
["bitfinex","BTCUSD",1727109307385,0.002648,63469.0,63468.0,0.196209]
["bitfinex","BTCUSD",1727109307608,0.002648,63469.0,63468.0,0.209209]
["bitfinex","BTCUSD",1727109307812,0.002648,63469.0,63468.0,0.21320452]
["bitfinex","BTCUSD",1727109308235,0.002648,63469.0,63468.0,0.55879246]
["bitfinex","BTCUSD",1727109308456,0.002648,63469.0,63468.0,0.58179246]
["bitfinex","BTCUSD",1727109308673,0.002648,63469.0,63468.0,0.56879246]
["bitfinex","BTCUSD",1727109309610,0.002648,63469.0,63468.0,0.66879246]
["bitfinex","BTCUSD",1727109310183,0.002648,63469.0,63468.0,0.68279246]
["bitfinex","BTCUSD",1727109310424,0.002648,63469.0,63468.0,0.66879246]
["bitfinex","BTCUSD",1727109310675,0.002648,63469.0,63468.0,0.66179246]
["bitfinex","BTCUSD",1727109310676,0.001648,63469.0,63468.0,0.66179246]
["bitfinex","BTCUSD",1727109310912,0.001648,63469.0,63468.0,0.20720452]
["bitfinex","BTCUSD",1727109311157,0.002648,63469.0,63468.0,0.20720452]
["bitfinex","BTCUSD",1727109311625,0.002648,63469.0,63468.0,0.22120452]
["bitfinex","BTCUSD",1727109312601,0.002648,63469.0,63468.0,0.03199552]
["bitfinex","BTCUSD",1727109312804,0.001648,63469.0,63468.0,0.17555452]
["bitfinex","BTCUSD",1727109313073,0.001648,63469.0,63468.0,0.16155452]
["bitfinex","BTCUSD",1727109313273,0.001648,63469.0,63468.0,0.025]
["bitfinex","BTCUSD",1727109313516,0.159205,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727109313783,0.001648,63469.0,63465.0,0.315133]
["bitfinex","BTCUSD",1727109313991,0.001648,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727109314199,0.001648,63469.0,63468.0,0.011]
["bitfinex","BTCUSD",1727109314411,0.001648,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727109314615,0.001648,63469.0,63464.0,0.00408502]
["bitfinex","BTCUSD",1727109314616,0.316763,63469.0,63464.0,0.00408502]
["bitfinex","BTCUSD",1727109314853,0.159205,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727109315083,0.3244761,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727109315327,0.55866404,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727109316050,0.55866404,63469.0,63454.0,0.03165]
["bitfinex","BTCUSD",1727109316051,0.40310704,63469.0,63461.0,0.23633771]
["bitfinex","BTCUSD",1727109316291,0.157574,63462.0,63461.0,0.23633771]
["bitfinex","BTCUSD",1727109316537,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109317067,0.39832208,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109317326,0.39438194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109318048,0.39638194,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109319729,0.39438194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109319957,0.248094,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109320218,0.166594,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109321408,0.009,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109321643,0.009,63454.0,63453.0,0.15942]
["bitfinex","BTCUSD",1727109321878,0.009,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109321879,0.166594,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109322346,0.16153421,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109322582,0.16153421,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109322583,0.17453421,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109322879,0.17553421,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109323104,0.31782215,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109323336,0.31288194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109323556,0.31682243,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109323797,0.31682243,63454.0,63453.0,0.005824]
["bitfinex","BTCUSD",1727109324271,0.31682243,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109324488,0.31682243,63454.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109324912,0.34155192,63454.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109325142,0.33761143,63454.0,63453.0,0.002824]
["bitfinex","BTCUSD",1727109325639,0.33761143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109326084,0.34361143,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109326540,0.33761143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109326770,0.34661143,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109326985,0.33861143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109327431,0.34561143,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109327684,0.43761143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109327929,0.44661143,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109329102,0.43761143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109329322,0.43861143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109329543,0.44661143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109329775,0.43761143,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109330001,0.31688194,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109330232,0.32988194,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109330455,0.31288194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109330889,0.32888194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109331098,0.161594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109332026,0.166711,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109332241,0.005117,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109332480,0.015,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109332702,0.1777228,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109332953,0.18166295,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109333484,0.0201288,63454.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109333916,0.015,63454.0,63453.0,0.19007]
["bitfinex","BTCUSD",1727109334134,0.015,63454.0,63453.0,0.33177]
["bitfinex","BTCUSD",1727109334358,0.004,63454.0,63453.0,0.33177]
["bitfinex","BTCUSD",1727109334582,0.004,63454.0,63453.0,0.48705794]
["bitfinex","BTCUSD",1727109335026,0.004,63454.0,63453.0,0.33588368]
["bitfinex","BTCUSD",1727109335244,0.23804158,63469.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727109335245,0.157568,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727109335482,0.157568,63465.0,63459.0,0.03165]
["bitfinex","BTCUSD",1727109335483,0.157579,63460.0,63459.0,0.03165]
["bitfinex","BTCUSD",1727109335731,0.32055904,63465.0,63454.0,0.315186]
["bitfinex","BTCUSD",1727109335732,0.00393974,63461.0,63454.0,0.315186]
["bitfinex","BTCUSD",1727109335953,0.00393974,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727109335954,0.15758,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727109336171,0.16152175,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727109336440,0.16152175,63459.0,63453.0,0.17242]
["bitfinex","BTCUSD",1727109336441,0.16921085,63458.0,63453.0,0.17242]
["bitfinex","BTCUSD",1727109336651,0.157587,63457.0,63453.0,0.17242]
["bitfinex","BTCUSD",1727109336876,0.00393984,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109337097,0.157592,63455.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109337312,0.16153196,63455.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109337998,0.157592,63455.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109338231,0.16152691,63457.0,63453.0,0.158419]
["bitfinex","BTCUSD",1727109338672,0.16152691,63457.0,63453.0,0.161419]
["bitfinex","BTCUSD",1727109338932,0.00393991,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727109339151,0.02772651,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727109339593,0.03264991,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727109340039,0.02964991,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727109340271,0.03264991,63457.0,63456.0,0.160589]
["bitfinex","BTCUSD",1727109340509,0.03264991,63457.0,63456.0,0.003]
["bitfinex","BTCUSD",1727109340959,0.1694503,63457.0,63456.0,0.003]
["bitfinex","BTCUSD",1727109341629,0.1694503,63457.0,63453.0,0.15842]
["bitfinex","BTCUSD",1727109341865,0.1645269,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1727109342098,0.1615269,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1727109342317,0.1615269,63457.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727109342528,0.18331342,63457.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727109342757,0.02472642,63457.0,63456.0,0.003]
["bitfinex","BTCUSD",1727109343272,0.1892533,63457.0,63456.0,0.003]
["bitfinex","BTCUSD",1727109343501,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109343732,0.16153419,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109343944,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109344628,0.16153413,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109345789,0.157588,63457.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109346039,0.315157,63461.0,63453.0,0.316017]
["bitfinex","BTCUSD",1727109346279,0.15528794,63464.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109346519,0.315169,63458.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109346756,0.157592,63455.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109346994,0.157588,63457.0,63453.0,0.006824]
["bitfinex","BTCUSD",1727109347240,0.159588,63457.0,63453.0,0.164419]
["bitfinex","BTCUSD",1727109347485,0.157594,63454.0,63453.0,0.006824]
["bitfinex","BTCUSD",1727109347725,0.315179,63456.0,63453.0,0.006824]
["bitfinex","BTCUSD",1727109347937,0.157594,63454.0,63453.0,0.006824]
["bitfinex","BTCUSD",1727109348565,0.157594,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109349004,0.157594,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109349486,0.31388194,63454.0,63453.0,0.003824]
["bitfinex","BTCUSD",1727109349728,0.31388194,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109350181,0.31388194,63454.0,63453.0,0.010824]
["bitfinex","BTCUSD",1727109350182,0.31288194,63454.0,63453.0,0.010824]
["bitfinex","BTCUSD",1727109350414,0.66454638,63454.0,63453.0,0.010824]
["bitfinex","BTCUSD",1727109350650,0.66060578,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109351840,0.6853372,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109352072,0.6853372,63454.0,63453.0,0.007824]
["bitfinex","BTCUSD",1727109352549,0.6853372,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109352769,0.6993372,63454.0,63453.0,0.000824]
["bitfinex","BTCUSD",1727109352986,0.7043372,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109354348,0.70925098,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109354818,0.68451956,63454.0,63453.0,0.001824]
["bitfinex","BTCUSD",1727109358285,0.002,63445.0,63441.0,0.23639358]
["bitfinex","BTCUSD",1727109358531,0.40534784,63442.0,63441.0,0.23639358]
["bitfinex","BTCUSD",1727109358792,0.56063578,63442.0,63441.0,0.23639358]
["bitfinex","BTCUSD",1727109359010,0.56063578,63442.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727109359011,0.157644,63434.0,63429.0,0.03165]
["bitfinex","BTCUSD",1727109359449,0.00394126,63434.0,63429.0,0.03165]
["bitfinex","BTCUSD",1727109359674,0.00394126,63434.0,63422.0,0.03165]
["bitfinex","BTCUSD",1727109359675,0.157671,63423.0,63422.0,0.03165]
["bitfinex","BTCUSD",1727109360174,0.16256412,63423.0,63422.0,0.03165]
["bitfinex","BTCUSD",1727109360420,0.00489312,63423.0,63419.0,0.23639358]
["bitfinex","BTCUSD",1727109360884,0.00489312,63423.0,63417.0,0.03165]
["bitfinex","BTCUSD",1727109361114,0.157676,63421.0,63417.0,0.189334]
["bitfinex","BTCUSD",1727109361639,0.157681,63419.0,63417.0,0.03165]
["bitfinex","BTCUSD",1727109361912,0.157681,63419.0,63415.0,0.16177308]
["bitfinex","BTCUSD",1727109361913,0.157688,63416.0,63415.0,0.03165]
["bitfinex","BTCUSD",1727109362163,0.157696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109362702,0.16650175,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109363580,0.16255921,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109363797,0.16650181,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109364321,0.16468008,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109364536,0.16468008,63413.0,63412.0,0.009825]
["bitfinex","BTCUSD",1727109364537,0.16962267,63413.0,63412.0,0.009825]
["bitfinex","BTCUSD",1727109364980,0.16962266,63413.0,63412.0,0.009825]
["bitfinex","BTCUSD",1727109365216,0.17062266,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109365454,0.17162266,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109365913,0.16568008,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109366153,0.16568008,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109366154,0.16668008,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109366405,0.00698408,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109366653,0.01198408,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109366873,0.005,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109367079,0.00696134,63413.0,63412.0,0.158522]
["bitfinex","BTCUSD",1727109367316,0.157688,63416.0,63412.0,0.158522]
["bitfinex","BTCUSD",1727109367553,0.00696244,63413.0,63412.0,0.160522]
["bitfinex","BTCUSD",1727109367794,0.157688,63416.0,63412.0,0.160522]
["bitfinex","BTCUSD",1727109368080,0.00694482,63413.0,63412.0,0.473918]
["bitfinex","BTCUSD",1727109368317,0.002,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109368564,0.00794482,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109368837,0.001,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109369060,0.00794482,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109369291,0.15769,63416.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109369517,0.00793934,63413.0,63412.0,0.166523]
["bitfinex","BTCUSD",1727109369734,0.001,63413.0,63412.0,0.285123]
["bitfinex","BTCUSD",1727109370572,0.001,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109370573,0.158696,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109370575,0.16564013,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109370771,0.1626387,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109370981,0.16958623,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109371772,0.00694753,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109372202,0.16564353,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109372363,0.158696,63413.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109372574,0.00694362,63413.0,63412.0,0.158522]
["bitfinex","BTCUSD",1727109372793,0.00694362,63413.0,63412.0,0.279222]
["bitfinex","BTCUSD",1727109372987,0.157696,63413.0,63412.0,0.121525]
["bitfinex","BTCUSD",1727109373239,0.1646352,63413.0,63412.0,0.121525]
["bitfinex","BTCUSD",1727109373382,0.1646352,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109373576,0.0069392,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109373813,0.0079392,63413.0,63412.0,0.007825]
["bitfinex","BTCUSD",1727109374558,0.0069392,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109374770,0.001,63413.0,63412.0,0.166523]
["bitfinex","BTCUSD",1727109374987,0.00793554,63413.0,63412.0,0.166523]
["bitfinex","BTCUSD",1727109375200,0.15769,63416.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109375416,0.00693272,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109375696,0.001,63413.0,63412.0,0.165523]
["bitfinex","BTCUSD",1727109375948,0.00793381,63413.0,63412.0,0.165523]
["bitfinex","BTCUSD",1727109376163,0.00793272,63413.0,63412.0,0.165523]
["bitfinex","BTCUSD",1727109377062,0.00693272,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109377282,0.16462872,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109377496,0.16857478,63413.0,63412.0,0.005825]
["bitfinex","BTCUSD",1727109377730,0.16463218,63413.0,63412.0,0.005825]
["bitfinex","BTCUSD",1727109377948,0.16463218,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109378189,0.16463218,63413.0,63412.0,0.007825]
["bitfinex","BTCUSD",1727109378378,0.16563218,63413.0,63412.0,0.007825]
["bitfinex","BTCUSD",1727109378605,0.16963218,63413.0,63412.0,0.007825]
["bitfinex","BTCUSD",1727109378815,0.16863218,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109379032,0.16957489,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109379531,0.17657489,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109380867,0.16857489,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109381087,0.17257489,63413.0,63412.0,0.002825]
["bitfinex","BTCUSD",1727109381521,0.32386283,63413.0,63412.0,0.002825]
["bitfinex","BTCUSD",1727109381738,0.32392012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109382163,0.31992012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109382375,0.32892012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109382604,0.31992012,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109383970,0.31992012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109384184,0.32692012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109384391,0.31992012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109384622,0.32692012,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109385322,0.01393618,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109385543,0.00693618,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109385755,0.006,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109386003,0.01291554,63413.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109386215,0.006,63413.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109386449,0.01291317,63413.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109386675,0.006,63413.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109386892,0.01291427,63413.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109387113,0.315366,63419.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109387340,0.415337,63425.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109387341,0.0119119,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109387552,0.006,63413.0,63412.0,0.166523]
["bitfinex","BTCUSD",1727109387770,0.007913,63413.0,63412.0,0.166523]
["bitfinex","BTCUSD",1727109387992,0.006913,63413.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109388445,0.006913,63413.0,63412.0,0.160523]
["bitfinex","BTCUSD",1727109388652,0.157684,63418.0,63412.0,0.002825]
["bitfinex","BTCUSD",1727109388864,0.315359,63420.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727109388865,0.157682,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727109389082,0.00690891,63417.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727109389313,0.315329,63426.0,63412.0,0.008825]
["bitfinex","BTCUSD",1727109389314,0.1653277,63429.0,63416.0,0.94609617]
["bitfinex","BTCUSD",1727109389530,0.1653277,63429.0,63412.0,0.04465206]
["bitfinex","BTCUSD",1727109389531,0.15528794,63429.0,63412.0,0.04465206]
["bitfinex","BTCUSD",1727109389808,0.15528794,63429.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727109389809,0.157664,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727109390024,0.157664,63426.0,63421.0,0.473028]
["bitfinex","BTCUSD",1727109390258,0.157664,63426.0,63421.0,0.315352]
["bitfinex","BTCUSD",1727109390500,0.157664,63426.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727109390775,0.1653277,63442.0,63424.0,1.14719617]
["bitfinex","BTCUSD",1727109391024,1.26135917,63439.0,63425.0,0.03165]
["bitfinex","BTCUSD",1727109391268,1.10372817,63439.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727109391511,0.315255,63441.0,63428.0,0.189309]
["bitfinex","BTCUSD",1727109391512,0.01,63429.0,63428.0,0.189309]
["bitfinex","BTCUSD",1727109391963,0.157629,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727109392192,0.157629,63440.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727109392193,0.94609617,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727109392425,0.009,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727109393314,0.001,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727109393803,0.157614,63446.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727109394026,0.15528794,63448.0,63439.0,0.315259]
["bitfinex","BTCUSD",1727109394245,0.15528794,63448.0,63438.0,0.240533]
["bitfinex","BTCUSD",1727109394246,0.001,63440.0,63438.0,0.240533]
["bitfinex","BTCUSD",1727109394490,0.001,63440.0,63430.0,0.315303]
["bitfinex","BTCUSD",1727109394491,0.001,63440.0,63432.0,0.235648]
["bitfinex","BTCUSD",1727109394716,0.157639,63436.0,63433.0,0.94609617]
["bitfinex","BTCUSD",1727109394962,0.315258,63441.0,63433.0,0.94609617]
["bitfinex","BTCUSD",1727109395199,0.315258,63441.0,63432.0,0.078]
["bitfinex","BTCUSD",1727109395200,0.00744398,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727109395643,0.315259,63440.0,63432.0,0.267297]
["bitfinex","BTCUSD",1727109395644,0.157637,63437.0,63432.0,0.267297]
["bitfinex","BTCUSD",1727109395865,0.00744721,63435.0,63433.0,0.315293]
["bitfinex","BTCUSD",1727109396097,0.00744721,63435.0,63432.0,0.10965]
["bitfinex","BTCUSD",1727109396098,0.00744482,63436.0,63432.0,0.10965]
["bitfinex","BTCUSD",1727109396320,0.157631,63440.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727109396557,0.1653277,63442.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727109396772,0.315255,63441.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727109396984,0.157632,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727109397202,0.157632,63439.0,63434.0,0.319288]
["bitfinex","BTCUSD",1727109397477,0.157632,63439.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727109397704,0.157632,63439.0,63434.0,0.319288]
["bitfinex","BTCUSD",1727109397705,0.157632,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727109397921,0.157645,63434.0,63431.0,0.03165]
["bitfinex","BTCUSD",1727109398151,0.16926865,63438.0,63431.0,0.1893]
["bitfinex","BTCUSD",1727109398152,0.00394111,63437.0,63431.0,0.1893]
["bitfinex","BTCUSD",1727109398380,0.00394111,63437.0,63431.0,0.03165]
["bitfinex","BTCUSD",1727109398627,0.1653277,63433.0,63427.0,0.276659]
["bitfinex","BTCUSD",1727109398857,0.1653277,63433.0,63429.0,0.315311]
["bitfinex","BTCUSD",1727109399080,0.1653277,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727109399294,0.157645,63434.0,63429.0,0.315311]
["bitfinex","BTCUSD",1727109399521,0.315285,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727109399522,0.00652242,63432.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727109400056,0.00651959,63432.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727109400282,0.00651959,63432.0,63429.0,0.189306]
["bitfinex","BTCUSD",1727109400512,0.157651,63431.0,63429.0,0.03165]
["bitfinex","BTCUSD",1727109400738,0.157651,63431.0,63427.0,0.276661]
["bitfinex","BTCUSD",1727109400970,0.00651023,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727109401199,0.157645,63434.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727109401435,0.157645,63434.0,63431.0,0.16465]
["bitfinex","BTCUSD",1727109401655,0.157639,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727109401890,0.157636,63437.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727109402114,0.157634,63438.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727109402359,0.157637,63437.0,63434.0,0.157642]
["bitfinex","BTCUSD",1727109402631,0.18002299,63448.0,63430.0,0.01]
["bitfinex","BTCUSD",1727109402860,0.157629,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727109403078,0.31524,63444.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727109403079,0.157636,63438.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727109403310,0.157635,63438.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727109403539,0.315254,63441.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727109403773,0.315273,63438.0,63432.0,0.006]
["bitfinex","BTCUSD",1727109403998,0.315261,63440.0,63432.0,0.006]
["bitfinex","BTCUSD",1727109403999,0.315261,63440.0,63432.0,0.321297]
["bitfinex","BTCUSD",1727109404242,0.1663277,63437.0,63427.0,0.119]
["bitfinex","BTCUSD",1727109404459,0.1663277,63437.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727109404460,0.157648,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727109404682,0.315288,63434.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727109404683,0.157649,63432.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727109405462,0.157649,63432.0,63427.0,0.465969]
["bitfinex","BTCUSD",1727109405463,0.3153,63432.0,63427.0,0.15065]
["bitfinex","BTCUSD",1727109405699,0.3153,63432.0,63426.0,0.189312]
["bitfinex","BTCUSD",1727109405700,0.157654,63430.0,63426.0,0.189312]
["bitfinex","BTCUSD",1727109405939,0.157664,63426.0,63425.0,0.0787]
["bitfinex","BTCUSD",1727109406195,0.157696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109406664,0.157693,63414.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109407120,0.315372,63418.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109407121,0.315372,63418.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727109407358,0.157694,63414.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109407591,0.157692,63415.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109407813,0.157689,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109408037,0.02474113,63419.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109408249,0.157683,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727109408469,0.157683,63419.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109408470,0.157682,63419.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109408687,0.00652754,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727109409135,0.00652754,63418.0,63412.0,0.002825]
["bitfinex","BTCUSD",1727109409353,0.157686,63418.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109409569,0.439579,63436.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109409570,0.157694,63414.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109409782,0.15769,63416.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109409999,0.00653446,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109410251,0.157689,63416.0,63412.0,0.159523]
["bitfinex","BTCUSD",1727109410473,0.157689,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109410474,0.00653071,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109410690,0.315376,63417.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109410902,0.00652988,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109411161,0.157696,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109411391,0.31950021,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109412113,0.31950021,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109412592,0.56517028,63413.0,63412.0,0.004825]
["bitfinex","BTCUSD",1727109412861,0.56517028,63413.0,63412.0,0.003825]
["bitfinex","BTCUSD",1727109413318,0.41950021,63413.0,63412.0,0.003825]
["bitfinex","BTCUSD",1727109413535,0.41950021,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109413745,0.43050021,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109413962,0.43050021,63413.0,63412.0,0.001825]
["bitfinex","BTCUSD",1727109414417,0.41950021,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109414859,0.43150021,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109415086,0.45624609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109415983,0.44424609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109416196,0.59954609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109416419,0.61054609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109416693,0.61254609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109417131,0.61054609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109417355,0.61254609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109417575,0.61054609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109418024,0.61254609,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727109418253,0.257716,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109418479,0.58227533,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109418697,0.58570915,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109418916,0.61045927,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109419564,0.61245927,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109419792,0.62045927,63405.0,63404.0,0.003778]
["bitfinex","BTCUSD",1727109420043,0.62045927,63405.0,63391.0,0.23654642]
["bitfinex","BTCUSD",1727109420044,0.002,63396.0,63391.0,0.23654642]
["bitfinex","BTCUSD",1727109420285,0.4230757,63392.0,63391.0,0.23654642]
["bitfinex","BTCUSD",1727109420564,0.157753,63390.0,63389.0,0.000824]
["bitfinex","BTCUSD",1727109420783,0.49658544,63390.0,63389.0,0.000824]
["bitfinex","BTCUSD",1727109421014,0.66037383,63390.0,63389.0,0.000824]
["bitfinex","BTCUSD",1727109421760,0.66237383,63390.0,63389.0,0.000824]
["bitfinex","BTCUSD",1727109422002,0.66037383,63390.0,63389.0,0.000824]
["bitfinex","BTCUSD",1727109422230,0.67037383,63390.0,63389.0,0.001824]
["bitfinex","BTCUSD",1727109422714,0.4250887,63387.0,63384.0,0.003778]
["bitfinex","BTCUSD",1727109422954,0.002,63385.0,63384.0,0.003778]
["bitfinex","BTCUSD",1727109423175,0.41899898,63385.0,63384.0,0.003778]
["bitfinex","BTCUSD",1727109423438,0.002,63366.0,63365.0,0.003778]
["bitfinex","BTCUSD",1727109423705,0.15982,63363.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109423938,0.41510794,63363.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109424161,0.25983,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109424486,0.57844564,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109424756,0.58866955,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109425196,0.58666955,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109426614,0.16605391,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109426831,0.01722391,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109427051,0.01722391,63359.0,63358.0,0.158659]
["bitfinex","BTCUSD",1727109427273,0.02122391,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109427548,0.00822391,63359.0,63358.0,0.158659]
["bitfinex","BTCUSD",1727109427767,0.157815,63366.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109427987,0.157815,63366.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727109428242,0.00982764,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727109428503,0.00982764,63365.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727109428722,0.15528794,63370.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109428723,0.157821,63363.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109428952,0.00394561,63364.0,63358.0,0.158659]
["bitfinex","BTCUSD",1727109428953,0.008,63359.0,63358.0,0.158659]
["bitfinex","BTCUSD",1727109429427,0.157821,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727109429644,0.007,63365.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727109429899,0.007,63365.0,63364.0,0.238518]
["bitfinex","BTCUSD",1727109430139,0.94691739,63375.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727109430599,0.02476248,63381.0,63365.0,0.1205]
["bitfinex","BTCUSD",1727109430846,0.94691739,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727109431076,0.94691739,63383.0,63367.0,0.94691739]
["bitfinex","BTCUSD",1727109431077,0.157776,63381.0,63367.0,0.94691739]
["bitfinex","BTCUSD",1727109431312,0.315522,63387.0,63374.0,0.94691739]
["bitfinex","BTCUSD",1727109431555,0.315532,63385.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727109431787,0.15528794,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727109432037,0.47082294,63385.0,63367.0,0.94691739]
["bitfinex","BTCUSD",1727109432277,0.15528794,63385.0,63377.0,0.31557]
["bitfinex","BTCUSD",1727109432521,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727109432778,0.24840529,63382.0,63362.0,0.315643]
["bitfinex","BTCUSD",1727109433010,0.24840529,63374.0,63373.0,0.94691739]
["bitfinex","BTCUSD",1727109433211,0.24840529,63379.0,63373.0,0.94691739]
["bitfinex","BTCUSD",1727109433466,0.24840529,63379.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727109433467,0.315566,63378.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727109433678,0.157791,63375.0,63365.0,0.436127]
["bitfinex","BTCUSD",1727109433900,0.157794,63374.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727109434107,0.16173909,63374.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727109434322,0.003,63374.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727109434571,0.003,63374.0,63367.0,0.315621]
["bitfinex","BTCUSD",1727109434779,0.003,63374.0,63352.0,0.315695]
["bitfinex","BTCUSD",1727109434780,0.157817,63365.0,63363.0,0.03163]
["bitfinex","BTCUSD",1727109435019,0.00394509,63373.0,63358.0,0.316488]
["bitfinex","BTCUSD",1727109435020,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109435478,0.315643,63363.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109435698,0.00394588,63362.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109435957,0.315652,63361.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109436161,0.315619,63368.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109436375,0.157813,63367.0,63359.0,0.31566]
["bitfinex","BTCUSD",1727109436604,0.415538,63384.0,63358.0,0.032456]
["bitfinex","BTCUSD",1727109436605,0.315571,63378.0,63358.0,0.032456]
["bitfinex","BTCUSD",1727109436830,0.157798,63373.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727109437038,0.157801,63371.0,63369.0,0.005]
["bitfinex","BTCUSD",1727109437275,0.157797,63373.0,63369.0,0.005]
["bitfinex","BTCUSD",1727109437486,0.157797,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727109437705,0.315591,63374.0,63367.0,0.157808]
["bitfinex","BTCUSD",1727109437941,0.1578,63372.0,63367.0,0.157808]
["bitfinex","BTCUSD",1727109438171,0.157791,63375.0,63367.0,0.31562]
["bitfinex","BTCUSD",1727109438401,0.157793,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727109439351,0.003,63371.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727109439588,0.315571,63378.0,63365.0,0.315628]
["bitfinex","BTCUSD",1727109439589,0.00394504,63375.0,63365.0,0.03163]
["bitfinex","BTCUSD",1727109439866,0.003,63374.0,63369.0,0.002]
["bitfinex","BTCUSD",1727109440083,0.157799,63372.0,63369.0,0.002]
["bitfinex","BTCUSD",1727109440316,0.003,63374.0,63366.0,0.315625]
["bitfinex","BTCUSD",1727109440536,0.47087494,63374.0,63365.0,0.34726]
["bitfinex","BTCUSD",1727109440773,0.1588,63371.0,63370.0,0.008]
["bitfinex","BTCUSD",1727109441274,0.315601,63372.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109441522,0.157808,63368.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109441726,0.315608,63370.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109441931,0.157809,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727109442141,0.157809,63368.0,63365.0,0.03163]
["bitfinex","BTCUSD",1727109442369,0.315608,63370.0,63365.0,0.03163]
["bitfinex","BTCUSD",1727109442581,0.315608,63370.0,63366.0,0.005]
["bitfinex","BTCUSD",1727109442582,0.157812,63367.0,63366.0,0.005]
["bitfinex","BTCUSD",1727109442790,0.16175754,63367.0,63366.0,0.005]
["bitfinex","BTCUSD",1727109443010,0.157813,63366.0,63365.0,0.03163]
["bitfinex","BTCUSD",1727109443248,0.157813,63366.0,63359.0,0.315661]
["bitfinex","BTCUSD",1727109443249,0.157819,63364.0,63362.0,0.03163]
["bitfinex","BTCUSD",1727109443461,0.16176455,63364.0,63362.0,0.03163]
["bitfinex","BTCUSD",1727109443689,0.15782,63363.0,63362.0,0.03163]
["bitfinex","BTCUSD",1727109444410,0.15782,63363.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727109444411,0.16752737,63363.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727109445107,0.00970637,63363.0,63361.0,0.189454]
["bitfinex","BTCUSD",1727109445573,0.16176155,63365.0,63361.0,0.189454]
["bitfinex","BTCUSD",1727109445574,0.157816,63365.0,63361.0,0.189454]
["bitfinex","BTCUSD",1727109445818,0.00967906,63362.0,63361.0,0.189454]
["bitfinex","BTCUSD",1727109446038,0.001,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727109446278,0.002,63363.0,63362.0,0.189453]
["bitfinex","BTCUSD",1727109446514,0.01067742,63363.0,63362.0,0.189453]
["bitfinex","BTCUSD",1727109446757,0.001,63365.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727109446976,0.002,63365.0,63364.0,0.473452]
["bitfinex","BTCUSD",1727109447213,0.23673122,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109447461,0.15528794,63378.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727109447462,0.157784,63378.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727109447710,0.157792,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727109447942,0.157792,63375.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109447943,0.1578,63371.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109448172,0.315592,63373.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109448173,0.00394504,63372.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109448406,0.1578,63371.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109448648,0.1617453,63371.0,63370.0,0.03163]
["bitfinex","BTCUSD",1727109448903,0.157807,63369.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109449127,0.00394533,63369.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109449353,0.15781,63367.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109449582,0.16175533,63367.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109449825,0.00394533,63367.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109450070,0.16175533,63367.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109450279,0.16175533,63367.0,63366.0,0.03863]
["bitfinex","BTCUSD",1727109450494,0.16175533,63367.0,63366.0,0.03163]
["bitfinex","BTCUSD",1727109450701,0.16275533,63367.0,63366.0,0.04163]
["bitfinex","BTCUSD",1727109450918,0.001,63367.0,63366.0,0.04163]
["bitfinex","BTCUSD",1727109451144,0.001,63367.0,63366.0,0.199443]
["bitfinex","BTCUSD",1727109451412,0.001,63367.0,63366.0,0.04163]
["bitfinex","BTCUSD",1727109451625,0.001,63367.0,63366.0,0.199443]
["bitfinex","BTCUSD",1727109452061,0.002,63367.0,63366.0,0.206443]
["bitfinex","BTCUSD",1727109452974,0.002,63367.0,63366.0,0.285243]
["bitfinex","BTCUSD",1727109453188,0.002,63367.0,63366.0,0.400243]
["bitfinex","BTCUSD",1727109455898,0.002,63367.0,63366.0,0.57853094]
["bitfinex","BTCUSD",1727109456327,0.002,63367.0,63366.0,0.400243]
["bitfinex","BTCUSD",1727109456588,0.002,63367.0,63366.0,0.413243]
["bitfinex","BTCUSD",1727109456589,0.001,63367.0,63366.0,0.413243]
["bitfinex","BTCUSD",1727109456829,0.001654,63373.0,63372.0,0.189428]
["bitfinex","BTCUSD",1727109458035,0.001654,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109458279,0.01131323,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109458502,0.001654,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109459166,0.001654,63373.0,63372.0,0.172798]
["bitfinex","BTCUSD",1727109459380,0.0175981,63373.0,63372.0,0.167798]
["bitfinex","BTCUSD",1727109459586,0.01132866,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109459794,0.01132866,63373.0,63372.0,0.159798]
["bitfinex","BTCUSD",1727109460019,0.01132866,63373.0,63372.0,0.167798]
["bitfinex","BTCUSD",1727109460241,0.01132866,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1727109461147,0.01132866,63373.0,63372.0,0.167798]
["bitfinex","BTCUSD",1727109461376,0.01132866,63373.0,63372.0,0.165798]
["bitfinex","BTCUSD",1727109461643,0.001654,63373.0,63372.0,0.165798]
["bitfinex","BTCUSD",1727109461887,0.007654,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727109462134,0.001654,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109462882,0.01132776,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727109463096,0.001654,63373.0,63372.0,0.165798]
["bitfinex","BTCUSD",1727109463339,0.001654,63373.0,63372.0,0.189428]
["bitfinex","BTCUSD",1727109463579,0.001654,63373.0,63372.0,0.03163]
["bitfinex","BTCUSD",1727109463580,0.01137374,63373.0,63372.0,0.03163]
["bitfinex","BTCUSD",1727109463798,0.001654,63373.0,63372.0,0.195428]
["bitfinex","BTCUSD",1727109464547,0.001654,63373.0,63372.0,0.278528]
["bitfinex","BTCUSD",1727109465013,0.001654,63373.0,63372.0,0.272528]
["bitfinex","BTCUSD",1727109465261,0.001654,63373.0,63372.0,0.284528]
["bitfinex","BTCUSD",1727109465518,0.001654,63373.0,63372.0,0.93612123]
["bitfinex","BTCUSD",1727109465766,0.002654,63373.0,63372.0,0.67971594]
["bitfinex","BTCUSD",1727109466007,0.002654,63373.0,63372.0,0.7269115]
["bitfinex","BTCUSD",1727109466243,0.002654,63373.0,63372.0,0.69271594]
["bitfinex","BTCUSD",1727109466464,0.001654,63373.0,63372.0,0.68671594]
["bitfinex","BTCUSD",1727109466714,0.001654,63373.0,63372.0,0.67371594]
["bitfinex","BTCUSD",1727109467174,0.001654,63373.0,63372.0,0.68771594]
["bitfinex","BTCUSD",1727109467426,0.001654,63373.0,63372.0,0.409428]
["bitfinex","BTCUSD",1727109467885,0.002654,63373.0,63372.0,0.43427416]
["bitfinex","BTCUSD",1727109468368,0.002654,63373.0,63372.0,0.420428]
["bitfinex","BTCUSD",1727109469285,0.002654,63373.0,63372.0,0.337328]
["bitfinex","BTCUSD",1727109469527,0.002654,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109469970,0.01076207,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109470211,0.0107752,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109470787,0.002654,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109472379,0.002654,63373.0,63372.0,0.05663]
["bitfinex","BTCUSD",1727109472866,0.0107584,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109473138,0.002654,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109473354,0.01075968,63373.0,63372.0,0.214428]
["bitfinex","BTCUSD",1727109473600,0.002654,63373.0,63372.0,0.05663]
["bitfinex","BTCUSD",1727109473852,0.01076114,63373.0,63372.0,0.05663]
["bitfinex","BTCUSD",1727109474595,0.33803947,63373.0,63372.0,0.05663]
["bitfinex","BTCUSD",1727109474837,0.33409437,63373.0,63372.0,0.05663]
["bitfinex","BTCUSD",1727109475079,0.48938231,63373.0,63372.0,0.025]
["bitfinex","BTCUSD",1727109475314,0.48938231,63373.0,63372.0,0.011]
["bitfinex","BTCUSD",1727109475565,0.48938231,63373.0,63363.0,0.03163]
["bitfinex","BTCUSD",1727109475566,0.157813,63366.0,63363.0,0.03163]
["bitfinex","BTCUSD",1727109475793,0.32335123,63366.0,63363.0,0.03163]
["bitfinex","BTCUSD",1727109476042,0.33144564,63366.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727109476308,0.48673358,63366.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727109477247,0.48673358,63366.0,63359.0,0.03163]
["bitfinex","BTCUSD",1727109477954,0.48673358,63366.0,63365.0,0.004827]
["bitfinex","BTCUSD",1727109478199,0.48673358,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109478489,0.48673358,63366.0,63365.0,0.006827]
["bitfinex","BTCUSD",1727109478739,0.57267429,63366.0,63365.0,0.006827]
["bitfinex","BTCUSD",1727109478983,0.00809441,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109479238,0.01509441,63366.0,63365.0,0.159642]
["bitfinex","BTCUSD",1727109479483,0.001654,63373.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109479484,0.157799,63372.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109479758,0.001654,63373.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727109479963,0.001654,63373.0,63365.0,0.348087]
["bitfinex","BTCUSD",1727109479964,0.16586022,63371.0,63365.0,0.348087]
["bitfinex","BTCUSD",1727109480194,0.001654,63373.0,63365.0,0.348087]
["bitfinex","BTCUSD",1727109480195,0.001654,63373.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727109480436,0.32366383,63370.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109480682,0.315602,63371.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109480924,0.005,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109481162,0.02476098,63372.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109481412,0.02476098,63372.0,63365.0,0.317455]
["bitfinex","BTCUSD",1727109481651,0.16585776,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727109481895,0.00805676,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727109482136,0.00805676,63371.0,63365.0,0.316455]
["bitfinex","BTCUSD",1727109482137,0.157813,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109482413,0.40629194,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109482657,0.43185509,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109482905,0.16589465,63366.0,63365.0,0.005827]
["bitfinex","BTCUSD",1727109483700,0.00808165,63366.0,63365.0,0.005827]
["bitfinex","BTCUSD",1727109484174,0.157802,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727109484404,0.315604,63371.0,63365.0,0.005827]
["bitfinex","BTCUSD",1727109484631,0.315604,63371.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109484632,0.157813,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109484859,0.16175852,63366.0,63365.0,0.007827]
["bitfinex","BTCUSD",1727109485100,0.16981623,63366.0,63365.0,0.007827]
["bitfinex","BTCUSD",1727109485336,0.16981623,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109485561,0.30632935,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109485847,0.71009623,63366.0,63365.0,0.007827]
["bitfinex","BTCUSD",1727109486112,0.71115071,63366.0,63365.0,0.007827]
["bitfinex","BTCUSD",1727109486375,0.71115071,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109487294,0.57463759,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109487523,0.91135947,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109487752,0.75173759,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109487995,0.75673759,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109488237,0.84425467,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109488480,0.99955467,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109488724,0.98830598,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109489209,0.9548056,63366.0,63365.0,0.002827]
["bitfinex","BTCUSD",1727109489448,0.9568056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109489705,0.9298056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109491373,0.7745056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109491611,0.7745056,63366.0,63365.0,0.002827]
["bitfinex","BTCUSD",1727109491612,0.35592666,63366.0,63365.0,0.002827]
["bitfinex","BTCUSD",1727109491857,0.5944056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109492135,0.7497056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109492361,0.7627056,63366.0,63365.0,0.002827]
["bitfinex","BTCUSD",1727109492617,0.7497056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109492861,0.8497056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109493088,0.8597056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109494099,0.8597056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109494100,0.8497056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109494562,0.6944056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109494841,0.7074056,63366.0,63365.0,0.001827]
["bitfinex","BTCUSD",1727109495053,0.7074056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109495529,0.6944056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109495786,0.8497056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109496027,0.8587056,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109497427,0.35492666,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109497706,0.33015865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109497933,0.32115865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109498183,0.33315865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109498425,0.32115865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109498647,0.58545865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109498882,0.57645865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109499342,0.58845865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109499567,0.57645865,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109500462,0.74516109,63366.0,63365.0,0.000827]
["bitfinex","BTCUSD",1727109500727,0.0789,63365.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109500954,0.42353244,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109501208,0.57882038,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109501461,0.58682478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109501689,0.61159368,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109501908,0.76689368,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109502153,0.61659368,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109502949,0.63059368,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109503424,0.62559368,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109503866,0.61159368,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109504093,0.34589124,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109504316,0.36789124,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109504539,0.1986033,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109504761,0.1986033,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109504762,0.50477117,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109504981,0.50082478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109505231,0.56899744,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109505492,0.57799744,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109505713,0.56899744,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109506421,0.56399744,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109506871,0.56399744,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109507089,0.56999744,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1727109507330,0.56399744,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109507579,0.48682478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109507813,0.48782478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109508087,0.49482478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109508313,0.48682478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109508541,0.63500036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109508763,0.74300036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109508988,0.82570036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109509684,0.82170036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109509917,0.81370036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109510372,0.82170036,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109510591,0.66952478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109510811,0.68652478,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109511728,0.43812234,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109511972,0.33812234,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109512429,0.1828344,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109512655,0.1778344,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109513094,0.1708344,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109513565,0.1688344,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109513799,0.1658344,63359.0,63358.0,0.005826]
["bitfinex","BTCUSD",1727109514486,0.1658344,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109514715,0.1668344,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109515840,0.17078048,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109516487,0.1668344,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109516711,0.0090044,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109517213,0.1668344,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109518621,0.32212234,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109520216,0.1668344,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109522469,0.17078035,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109522959,0.45441007,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109523186,0.47522993,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109525301,0.19160021,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109525783,0.3508343,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109526022,0.34688815,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109526712,0.32212234,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109530297,0.1668344,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109533315,0.1668344,63359.0,63358.0,0.202026]
["bitfinex","BTCUSD",1727109533316,0.0090044,63359.0,63358.0,0.202026]
["bitfinex","BTCUSD",1727109533528,0.0090044,63359.0,63358.0,0.233656]
["bitfinex","BTCUSD",1727109534191,0.0080044,63359.0,63358.0,0.226656]
["bitfinex","BTCUSD",1727109534417,0.1658344,63359.0,63358.0,0.226656]
["bitfinex","BTCUSD",1727109534642,0.15783,63359.0,63358.0,0.226656]
["bitfinex","BTCUSD",1727109534896,0.16584216,63359.0,63358.0,0.226656]
["bitfinex","BTCUSD",1727109535596,0.16684216,63359.0,63358.0,0.235656]
["bitfinex","BTCUSD",1727109536040,0.16584216,63359.0,63358.0,0.195026]
["bitfinex","BTCUSD",1727109536285,0.16784216,63359.0,63358.0,0.208026]
["bitfinex","BTCUSD",1727109536787,0.16684216,63359.0,63358.0,0.195026]
["bitfinex","BTCUSD",1727109537288,0.16684216,63359.0,63358.0,0.206026]
["bitfinex","BTCUSD",1727109537525,0.16784216,63359.0,63358.0,0.206026]
["bitfinex","BTCUSD",1727109538241,0.01001216,63359.0,63358.0,0.363859]
["bitfinex","BTCUSD",1727109538695,0.00801216,63359.0,63358.0,0.384489]
["bitfinex","BTCUSD",1727109538980,0.001652,63365.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727109539222,0.001652,63365.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727109539470,0.01335746,63364.0,63363.0,0.18945]
["bitfinex","BTCUSD",1727109539698,0.001652,63365.0,63363.0,0.03163]
["bitfinex","BTCUSD",1727109539913,0.001652,63365.0,63364.0,0.189448]
["bitfinex","BTCUSD",1727109540138,0.001652,63365.0,63364.0,0.03163]
["bitfinex","BTCUSD",1727109540363,0.159467,63365.0,63364.0,0.03163]
["bitfinex","BTCUSD",1727109541047,0.001652,63365.0,63359.0,0.03163]
["bitfinex","BTCUSD",1727109541270,0.157828,63360.0,63359.0,0.03163]
["bitfinex","BTCUSD",1727109541977,0.157828,63360.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109541978,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109542651,0.16177576,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109543123,0.3170637,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109543355,0.45618945,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109543574,0.45618945,63359.0,63358.0,0.011826]
["bitfinex","BTCUSD",1727109543860,0.45718945,63359.0,63358.0,0.011826]
["bitfinex","BTCUSD",1727109545019,0.31311794,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109545249,0.31706425,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109545463,0.31311794,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109545683,0.31311794,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109545684,0.31511794,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109545912,0.31906424,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109546141,0.31311794,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109546408,0.31611794,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109547027,0.16083,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109547249,0.003,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109547468,0.003,63359.0,63358.0,0.032456]
["bitfinex","BTCUSD",1727109547678,0.003,63359.0,63358.0,0.190289]
["bitfinex","BTCUSD",1727109548221,0.003,63359.0,63358.0,0.192289]
["bitfinex","BTCUSD",1727109548447,0.001652,63365.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109548710,0.157821,63363.0,63361.0,0.03163]
["bitfinex","BTCUSD",1727109549148,0.01334418,63362.0,63361.0,0.189455]
["bitfinex","BTCUSD",1727109549581,0.001652,63365.0,63361.0,0.189455]
["bitfinex","BTCUSD",1727109549797,0.01336351,63362.0,63361.0,0.04463]
["bitfinex","BTCUSD",1727109550035,0.17118651,63362.0,63361.0,0.04463]
["bitfinex","BTCUSD",1727109550263,0.32648651,63362.0,63361.0,0.04463]
["bitfinex","BTCUSD",1727109550503,0.17118651,63362.0,63361.0,0.04463]
["bitfinex","BTCUSD",1727109550725,0.17118651,63362.0,63361.0,0.013]
["bitfinex","BTCUSD",1727109551406,0.01336351,63362.0,63358.0,0.158659]
["bitfinex","BTCUSD",1727109551646,0.01436351,63362.0,63361.0,0.009]
["bitfinex","BTCUSD",1727109551891,0.17117264,63362.0,63361.0,0.0879]
["bitfinex","BTCUSD",1727109552136,0.17117264,63362.0,63361.0,0.11053]
["bitfinex","BTCUSD",1727109552359,0.17217264,63362.0,63361.0,0.11053]
["bitfinex","BTCUSD",1727109552590,0.01334964,63362.0,63361.0,0.11053]
["bitfinex","BTCUSD",1727109552803,0.01434964,63362.0,63361.0,0.268355]
["bitfinex","BTCUSD",1727109553020,0.01434964,63362.0,63361.0,0.11053]
["bitfinex","BTCUSD",1727109553021,0.001,63362.0,63361.0,0.11053]
["bitfinex","BTCUSD",1727109553241,0.001,63362.0,63361.0,0.280355]
["bitfinex","BTCUSD",1727109553242,0.01435985,63362.0,63361.0,0.280355]
["bitfinex","BTCUSD",1727109553459,0.32452544,63362.0,63361.0,0.04363]
["bitfinex","BTCUSD",1727109553666,0.33788821,63362.0,63361.0,0.04363]
["bitfinex","BTCUSD",1727109553890,0.41539182,63362.0,63361.0,0.04363]
["bitfinex","BTCUSD",1727109554089,0.33788821,63362.0,63361.0,0.04363]
["bitfinex","BTCUSD",1727109554534,0.18006521,63362.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109554747,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109555154,0.17118145,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109555577,0.17118145,63359.0,63358.0,0.044456]
["bitfinex","BTCUSD",1727109556192,0.17118145,63359.0,63358.0,0.032456]
["bitfinex","BTCUSD",1727109556481,0.17118145,63359.0,63358.0,0.044456]
["bitfinex","BTCUSD",1727109557644,0.17118145,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109558086,0.17118145,63359.0,63358.0,0.012826]
["bitfinex","BTCUSD",1727109558721,0.17118145,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109559140,0.17118145,63359.0,63358.0,0.009826]
["bitfinex","BTCUSD",1727109560298,0.17218145,63359.0,63358.0,0.009826]
["bitfinex","BTCUSD",1727109560740,0.17118145,63359.0,63358.0,0.009826]
["bitfinex","BTCUSD",1727109563660,0.01335145,63359.0,63358.0,0.009826]
["bitfinex","BTCUSD",1727109564089,0.02476481,63367.0,63358.0,0.009826]
["bitfinex","BTCUSD",1727109564090,0.157825,63362.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727109564315,0.078852,63371.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727109564316,0.01333186,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727109564547,0.159468,63365.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727109564548,0.001652,63365.0,63360.0,0.03163]
["bitfinex","BTCUSD",1727109564771,0.0133619,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727109565246,0.0133619,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727109565708,0.0133619,63364.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727109566574,0.0133619,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727109567254,0.0133619,63364.0,63361.0,0.1107]
["bitfinex","BTCUSD",1727109567497,0.0133619,63364.0,63362.0,0.001]
["bitfinex","BTCUSD",1727109567498,0.1711799,63364.0,63362.0,0.001]
["bitfinex","BTCUSD",1727109567742,0.1711799,63364.0,63362.0,0.009]
["bitfinex","BTCUSD",1727109567977,0.15782,63363.0,63362.0,0.009]
["bitfinex","BTCUSD",1727109568214,0.17119172,63363.0,63360.0,0.03163]
["bitfinex","BTCUSD",1727109568680,0.17119172,63363.0,63361.0,0.012]
["bitfinex","BTCUSD",1727109568920,0.01337072,63363.0,63361.0,0.009]
["bitfinex","BTCUSD",1727109569143,0.01337072,63363.0,63360.0,0.189456]
["bitfinex","BTCUSD",1727109569429,0.15782,63363.0,63362.0,0.01]
["bitfinex","BTCUSD",1727109569699,0.25874475,63363.0,63362.0,0.01]
["bitfinex","BTCUSD",1727109569957,0.41403269,63363.0,63362.0,0.01]
["bitfinex","BTCUSD",1727109570215,0.41008726,63363.0,63362.0,0.01]
["bitfinex","BTCUSD",1727109570443,0.41108726,63363.0,63362.0,0.011]
["bitfinex","BTCUSD",1727109570700,0.5767897,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727109570960,0.47981038,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727109571186,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109571424,0.31311794,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109573005,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109573726,0.16183,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109573980,0.28927824,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109574208,0.16183,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109574430,0.15783,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109574654,0.16183,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109574876,0.15783,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109575139,0.15783,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109575370,0.16183,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109575828,0.61421474,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109576043,0.61026862,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109576492,0.48282038,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109576710,0.48282038,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109577198,0.48282038,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109580020,0.49617464,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109580508,0.49448477,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109582405,0.33919683,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109582633,0.17349439,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109584011,0.17344034,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109584246,0.17344034,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109584469,0.17644034,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109584708,0.17344034,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1727109584973,0.17344034,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109584974,0.17544034,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109585204,0.17544034,63359.0,63358.0,0.004826]
["bitfinex","BTCUSD",1727109586128,0.17344034,63359.0,63358.0,0.004826]
["bitfinex","BTCUSD",1727109586384,0.17644034,63359.0,63358.0,0.004826]
["bitfinex","BTCUSD",1727109586653,0.17644034,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109587141,0.17249439,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109587586,0.17644048,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109587816,0.17249439,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109589361,0.17644048,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109591207,0.17249439,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109593163,0.16949439,63359.0,63358.0,0.003826]
["bitfinex","BTCUSD",1727109593401,0.16949439,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109593660,0.16949439,63359.0,63358.0,0.006826]
["bitfinex","BTCUSD",1727109594634,0.17049439,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1727109594873,0.17049439,63359.0,63358.0,0.007826]
["bitfinex","BTCUSD",1727109595557,0.17049439,63359.0,63358.0,0.017826]
["bitfinex","BTCUSD",1727109596035,0.01335426,63359.0,63358.0,0.017826]
["bitfinex","BTCUSD",1727109596258,0.01335426,63359.0,63358.0,0.207289]
["bitfinex","BTCUSD",1727109596485,0.157823,63362.0,63358.0,0.207289]
["bitfinex","BTCUSD",1727109596702,0.01328853,63359.0,63358.0,0.200289]
["bitfinex","BTCUSD",1727109596923,0.001652,63359.0,63358.0,0.207289]
["bitfinex","BTCUSD",1727109597111,0.01494053,63359.0,63358.0,0.206289]
["bitfinex","BTCUSD",1727109597361,0.002652,63359.0,63358.0,0.201289]
["bitfinex","BTCUSD",1727109597578,0.002652,63359.0,63358.0,0.210289]
["bitfinex","BTCUSD",1727109597579,0.0159477,63359.0,63358.0,0.210289]
["bitfinex","BTCUSD",1727109597849,0.001652,63359.0,63358.0,0.209289]
["bitfinex","BTCUSD",1727109598064,0.002652,63359.0,63358.0,0.210289]
["bitfinex","BTCUSD",1727109598906,0.002652,63359.0,63358.0,0.020826]
["bitfinex","BTCUSD",1727109598907,0.15793994,63359.0,63358.0,0.020826]
["bitfinex","BTCUSD",1727109598915,0.58061978,63359.0,63358.0,0.020826]
["bitfinex","BTCUSD",1727109599194,0.157833,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109599415,0.31706775,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109599631,0.44262415,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109600081,0.59792415,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109600357,0.69792415,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109600581,0.78102415,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109600829,0.66273013,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109601302,0.67673013,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109601559,0.52143013,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109601808,0.52443013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109602693,0.52243013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109602908,0.67773013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109603355,0.79396909,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109603575,0.67773013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109604278,0.6154148,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109604514,0.52243013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109604741,0.59215116,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109604964,0.52243013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109605212,0.6154148,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109605435,0.52243013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109605776,0.67773013,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109606454,0.74742746,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109608242,0.77219747,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109608453,0.74897654,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109609361,0.59532854,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109609582,0.36775214,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1727109610468,0.35275214,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727109610721,0.36675214,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109610936,0.36675214,63358.0,63357.0,0.011825]
["bitfinex","BTCUSD",1727109610937,0.5144594,63358.0,63357.0,0.011825]
["bitfinex","BTCUSD",1727109611159,0.6816594,63358.0,63357.0,0.011825]
["bitfinex","BTCUSD",1727109611377,0.6866594,63358.0,63357.0,0.011825]
["bitfinex","BTCUSD",1727109611810,0.6856594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109612244,0.6786594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109613191,0.6796594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109613411,0.6896594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109613624,0.6886594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109614065,0.6916594,63358.0,63357.0,0.010825]
["bitfinex","BTCUSD",1727109614287,0.157853,63350.0,63349.0,0.000825]
["bitfinex","BTCUSD",1727109614518,0.58279027,63350.0,63349.0,0.000825]
["bitfinex","BTCUSD",1727109614735,0.59410366,63350.0,63349.0,0.000825]
["bitfinex","BTCUSD",1727109615396,0.15786,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109615631,0.56844794,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109615870,0.4262542,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109616731,0.59195664,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109617445,0.59495664,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109617685,0.50595664,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109618178,0.18496626,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109618667,0.17396626,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109619163,0.01610626,63347.0,63346.0,0.003778]
["bitfinex","BTCUSD",1727109619412,0.01310626,63347.0,63346.0,0.39425435]
["bitfinex","BTCUSD",1727109619887,0.23673682,63356.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727109620132,0.23673682,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727109620376,0.001652,63358.0,63354.0,0.315684]
["bitfinex","BTCUSD",1727109620633,0.001652,63358.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727109621154,0.157836,63357.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727109621388,0.001,63356.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727109622090,0.001,63356.0,63352.0,0.08489254]
["bitfinex","BTCUSD",1727109622537,0.157841,63355.0,63352.0,0.08489254]
["bitfinex","BTCUSD",1727109622748,0.157836,63357.0,63355.0,0.007]
["bitfinex","BTCUSD",1727109622964,0.001652,63358.0,63357.0,0.271335]
["bitfinex","BTCUSD",1727109623414,0.001652,63358.0,63357.0,0.348335]
["bitfinex","BTCUSD",1727109623653,0.001652,63358.0,63357.0,0.379965]
["bitfinex","BTCUSD",1727109624620,0.001652,63358.0,63357.0,0.390965]
["bitfinex","BTCUSD",1727109625754,0.001652,63358.0,63357.0,0.379965]
["bitfinex","BTCUSD",1727109625967,0.001652,63358.0,63357.0,0.389965]
["bitfinex","BTCUSD",1727109626220,0.15693994,63358.0,63357.0,0.01]
["bitfinex","BTCUSD",1727109626443,0.36897807,63358.0,63357.0,0.01]
["bitfinex","BTCUSD",1727109626705,0.15786,63347.0,63345.0,0.01386185]
["bitfinex","BTCUSD",1727109626923,0.47885038,63347.0,63346.0,0.02846585]
["bitfinex","BTCUSD",1727109627135,0.49252706,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109627374,0.6351245,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109628755,0.6451245,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109629200,0.6351245,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109629433,0.6431245,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109629655,0.6351245,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109629880,0.49352706,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109630097,0.50052706,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109630329,0.49952706,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109630545,0.02067668,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109631005,0.02067668,63347.0,63346.0,0.172467]
["bitfinex","BTCUSD",1727109631231,0.007,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109631459,0.007,63347.0,63346.0,0.172467]
["bitfinex","BTCUSD",1727109631688,0.007,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109631920,0.157846,63353.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109632167,0.00489821,63347.0,63346.0,0.015604]
["bitfinex","BTCUSD",1727109632388,0.157843,63354.0,63346.0,0.015604]
["bitfinex","BTCUSD",1727109632619,0.00489752,63353.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109632844,0.001,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109633061,0.002,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109633273,0.00689864,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109633500,0.00589864,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109633715,0.00489864,63347.0,63346.0,0.018604]
["bitfinex","BTCUSD",1727109635089,0.00489864,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109635301,0.00589864,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109635524,0.16375864,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109635770,0.16275864,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109636044,0.16275864,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109636262,0.3344076,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109636698,0.33046108,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109639521,0.51245085,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109640813,0.53722102,63347.0,63346.0,0.025604]
["bitfinex","BTCUSD",1727109641043,0.53622102,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109641254,0.53522102,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109641467,0.53722102,63347.0,63346.0,0.020604]
["bitfinex","BTCUSD",1727109641911,0.53522102,63347.0,63346.0,0.014604]
["bitfinex","BTCUSD",1727109642132,0.54022102,63347.0,63346.0,0.016604]
["bitfinex","BTCUSD",1727109644305,0.32304658,63347.0,63346.0,0.016604]
["bitfinex","BTCUSD",1727109648390,0.00989864,63347.0,63346.0,0.016604]
["bitfinex","BTCUSD",1727109648637,0.00989864,63347.0,63346.0,0.283567]
["bitfinex","BTCUSD",1727109648868,0.005,63347.0,63346.0,0.283567]
["bitfinex","BTCUSD",1727109649329,0.001652,63348.0,63346.0,0.125704]
["bitfinex","BTCUSD",1727109649575,0.001652,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727109650073,0.32355044,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727109650308,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109650764,0.001652,63354.0,63351.0,0.157848]
["bitfinex","BTCUSD",1727109650992,0.001652,63354.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109651666,0.001652,63354.0,63353.0,0.004]
["bitfinex","BTCUSD",1727109651897,0.001652,63354.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109652351,0.001652,63354.0,63352.0,0.161847]
["bitfinex","BTCUSD",1727109652579,0.004652,63354.0,63352.0,0.161847]
["bitfinex","BTCUSD",1727109652791,0.004652,63354.0,63352.0,0.004]
["bitfinex","BTCUSD",1727109653004,0.004652,63354.0,63352.0,0.161847]
["bitfinex","BTCUSD",1727109653667,0.004652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109654131,0.004652,63354.0,63352.0,0.004]
["bitfinex","BTCUSD",1727109654341,0.004652,63354.0,63352.0,0.161847]
["bitfinex","BTCUSD",1727109654552,0.00489938,63353.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727109655639,0.001652,63354.0,63350.0,0.315703]
["bitfinex","BTCUSD",1727109655860,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109656130,0.001652,63354.0,63353.0,0.44473294]
["bitfinex","BTCUSD",1727109656370,0.001652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109656842,0.004652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109657505,0.005652,63354.0,63353.0,0.56756294]
["bitfinex","BTCUSD",1727109658139,0.002652,63354.0,63353.0,0.56756294]
["bitfinex","BTCUSD",1727109658361,0.003652,63354.0,63353.0,0.56856294]
["bitfinex","BTCUSD",1727109658581,0.002652,63354.0,63353.0,0.55456294]
["bitfinex","BTCUSD",1727109658803,0.001652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109659041,0.002652,63354.0,63353.0,0.55456294]
["bitfinex","BTCUSD",1727109659298,0.001652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109659713,0.002652,63354.0,63353.0,0.55456294]
["bitfinex","BTCUSD",1727109659924,0.001652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109660135,0.001652,63354.0,63353.0,0.56756294]
["bitfinex","BTCUSD",1727109660593,0.001652,63354.0,63353.0,0.55356294]
["bitfinex","BTCUSD",1727109661034,0.001652,63354.0,63353.0,0.56756294]
["bitfinex","BTCUSD",1727109661252,0.002652,63354.0,63353.0,0.56856294]
["bitfinex","BTCUSD",1727109663567,0.002652,63354.0,63353.0,0.390275]
["bitfinex","BTCUSD",1727109663796,0.160495,63354.0,63353.0,0.015]
["bitfinex","BTCUSD",1727109664010,0.00877212,63354.0,63353.0,0.015]
["bitfinex","BTCUSD",1727109664213,0.00877212,63354.0,63353.0,0.172845]
["bitfinex","BTCUSD",1727109664642,0.00877212,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1727109664643,0.00777212,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1727109664887,0.16661512,63354.0,63353.0,0.015]
["bitfinex","BTCUSD",1727109665101,0.16661512,63354.0,63349.0,0.03163]
["bitfinex","BTCUSD",1727109665102,0.00777212,63354.0,63349.0,0.03163]
["bitfinex","BTCUSD",1727109665322,0.16561512,63354.0,63351.0,0.157848]
["bitfinex","BTCUSD",1727109665567,0.00877212,63354.0,63353.0,0.158845]
["bitfinex","BTCUSD",1727109665855,0.00777212,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109666058,0.00777212,63354.0,63353.0,0.264245]
["bitfinex","BTCUSD",1727109666292,0.001652,63354.0,63353.0,0.342345]
["bitfinex","BTCUSD",1727109666501,0.001652,63354.0,63353.0,0.387975]
["bitfinex","BTCUSD",1727109666716,0.001652,63354.0,63353.0,0.388975]
["bitfinex","BTCUSD",1727109666933,0.001652,63354.0,63353.0,0.374975]
["bitfinex","BTCUSD",1727109667446,0.001652,63354.0,63353.0,0.386975]
["bitfinex","BTCUSD",1727109667447,0.002652,63354.0,63353.0,0.386975]
["bitfinex","BTCUSD",1727109667669,0.002652,63354.0,63353.0,0.15103]
["bitfinex","BTCUSD",1727109667902,0.001652,63354.0,63353.0,0.03163]
["bitfinex","BTCUSD",1727109668124,0.00876328,63354.0,63353.0,0.158845]
["bitfinex","BTCUSD",1727109668352,0.002652,63354.0,63353.0,0.158845]
["bitfinex","BTCUSD",1727109668559,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109668777,0.003652,63354.0,63353.0,0.172845]
["bitfinex","BTCUSD",1727109668999,0.002652,63354.0,63353.0,0.171845]
["bitfinex","BTCUSD",1727109669461,0.003652,63354.0,63353.0,0.172845]
["bitfinex","BTCUSD",1727109669920,0.002652,63354.0,63353.0,0.158845]
["bitfinex","BTCUSD",1727109670355,0.002652,63354.0,63353.0,0.170845]
["bitfinex","BTCUSD",1727109671249,0.002652,63354.0,63353.0,0.013]
["bitfinex","BTCUSD",1727109671460,0.16737517,63354.0,63353.0,0.013]
["bitfinex","BTCUSD",1727109676210,0.45742632,63354.0,63353.0,0.013]
["bitfinex","BTCUSD",1727109676428,0.45348017,63354.0,63353.0,0.013]
["bitfinex","BTCUSD",1727109676868,0.45348017,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1727109677085,0.56088017,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1727109677308,0.56088017,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109677534,0.74358017,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109677765,0.74358017,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1727109678025,0.74458017,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1727109678212,0.74458017,63354.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109678213,0.15785,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109678478,0.31313794,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109678744,0.31997299,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109679444,0.16468505,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109679680,0.17468505,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109679896,0.16468505,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109680353,0.16468505,63351.0,63350.0,0.015]
["bitfinex","BTCUSD",1727109680775,0.16468505,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109681254,0.00783505,63351.0,63350.0,0.018]
["bitfinex","BTCUSD",1727109681484,0.00983505,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109681713,0.00783505,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109681942,0.001,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109682172,0.00884249,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109682416,0.001,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109682608,0.00884278,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109682883,0.008844,63351.0,63350.0,0.175853]
["bitfinex","BTCUSD",1727109683099,0.007844,63351.0,63350.0,0.167853]
["bitfinex","BTCUSD",1727109683328,0.008844,63351.0,63350.0,0.174853]
["bitfinex","BTCUSD",1727109683553,0.001,63351.0,63350.0,0.174853]
["bitfinex","BTCUSD",1727109683739,0.00884165,63351.0,63350.0,0.174853]
["bitfinex","BTCUSD",1727109684013,0.001652,63354.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727109684225,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109685341,0.003652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109685561,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109685778,0.003652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109687105,0.003652,63354.0,63353.0,0.162845]
["bitfinex","BTCUSD",1727109687788,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727109688214,0.002652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109688655,0.003652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109689160,0.003652,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109689364,0.161495,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109689592,0.003652,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109689807,0.003652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109690283,0.003652,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109690284,0.15893994,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109690484,0.003652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109693228,0.003652,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109693920,0.003652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109693921,0.01150446,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109694172,0.003652,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1727109694395,0.01150214,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109694635,0.003652,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727109694859,0.003652,63354.0,63353.0,0.357745]
["bitfinex","BTCUSD",1727109697442,0.003652,63354.0,63353.0,0.36174401]
["bitfinex","BTCUSD",1727109699228,0.003652,63354.0,63353.0,0.28644401]
["bitfinex","BTCUSD",1727109700095,0.003652,63354.0,63353.0,0.31807401]
["bitfinex","BTCUSD",1727109700548,0.003652,63354.0,63353.0,0.04363]
["bitfinex","BTCUSD",1727109701025,0.002652,63354.0,63353.0,0.04363]
["bitfinex","BTCUSD",1727109701253,0.01149484,63354.0,63353.0,0.04363]
["bitfinex","BTCUSD",1727109701488,0.002652,63354.0,63353.0,0.04363]
["bitfinex","BTCUSD",1727109701714,0.00949484,63354.0,63353.0,0.03163]
["bitfinex","BTCUSD",1727109701912,0.01049362,63354.0,63353.0,0.04563]
["bitfinex","BTCUSD",1727109702617,0.01049362,63354.0,63353.0,0.03163]
["bitfinex","BTCUSD",1727109702831,0.01049362,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1727109703096,0.16833662,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1727109703321,0.16733662,63354.0,63351.0,0.03163]
["bitfinex","BTCUSD",1727109703531,0.16733662,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109703745,0.00949362,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109703967,0.00949362,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1727109704403,0.16733662,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109704615,0.00949362,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109705282,0.16733662,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109705500,0.00949362,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1727109705749,0.00949362,63354.0,63351.0,0.03163]
["bitfinex","BTCUSD",1727109705980,0.157846,63353.0,63351.0,0.03163]
["bitfinex","BTCUSD",1727109706393,0.00610426,63352.0,63351.0,0.03163]
["bitfinex","BTCUSD",1727109707066,0.00610426,63352.0,63351.0,0.04363]
["bitfinex","BTCUSD",1727109707299,0.16395226,63352.0,63351.0,0.04263]
["bitfinex","BTCUSD",1727109707542,0.16395226,63352.0,63351.0,0.03163]
["bitfinex","BTCUSD",1727109707759,0.16495226,63352.0,63351.0,0.03663]
["bitfinex","BTCUSD",1727109708896,0.16495226,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109714127,0.00710426,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109714351,0.16495226,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109714587,0.00710426,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109714807,0.16495226,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109716850,0.47993743,63352.0,63351.0,0.04763]
["bitfinex","BTCUSD",1727109717108,0.52656357,63352.0,63351.0,0.016]
["bitfinex","BTCUSD",1727109717359,0.57993743,63352.0,63351.0,0.016]
["bitfinex","BTCUSD",1727109717598,0.6731001,63352.0,63351.0,0.016]
["bitfinex","BTCUSD",1727109717821,0.6741001,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109718042,0.6721001,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109718514,0.57893743,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109718726,0.15985,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109718975,0.9246102,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109719225,0.92042709,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109719684,0.91842709,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109719915,0.7700311,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109720364,0.79480317,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109720587,0.80880317,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109720814,0.92518021,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109721249,1.08048021,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109721251,0.96410317,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109721465,0.90188166,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109721685,0.87861546,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109721932,0.69480317,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109722185,0.41840073,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109722697,0.17134072,63351.0,63350.0,0.011]
["bitfinex","BTCUSD",1727109722919,0.17134072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109722920,0.33298953,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109723150,0.32904316,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109723371,0.48349846,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109723605,0.49749846,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109723886,0.48049846,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109724104,0.48349846,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109724759,0.7507864,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109725018,0.8295864,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109725437,0.8295864,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109725438,0.8265864,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109726083,0.32904316,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109726300,0.16334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109726758,0.17334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109727244,0.16334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109727455,0.17334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109727712,0.16334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109727929,0.16634072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109728589,0.16634072,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109729529,0.00849072,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109729755,0.16634072,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109731295,0.16334072,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1727109731731,0.16334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109732643,0.00549072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109732861,0.16334072,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109733107,0.001652,63353.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109733325,0.157849,63352.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109733537,0.00546628,63351.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109733764,0.001652,63353.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109734018,0.00546762,63351.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109734231,0.001652,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727109734232,0.003652,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727109734452,0.00546713,63352.0,63350.0,0.173852]
["bitfinex","BTCUSD",1727109734679,0.16331513,63352.0,63350.0,0.016]
["bitfinex","BTCUSD",1727109734895,0.16331513,63352.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109735124,0.00546713,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727109735332,0.00546713,63352.0,63351.0,0.27335]
["bitfinex","BTCUSD",1727109736020,0.00546713,63352.0,63351.0,0.1155]
["bitfinex","BTCUSD",1727109736785,0.00646713,63352.0,63351.0,0.1155]
["bitfinex","BTCUSD",1727109737006,0.00646713,63352.0,63351.0,0.27335]
["bitfinex","BTCUSD",1727109737237,0.00546713,63352.0,63351.0,0.27335]
["bitfinex","BTCUSD",1727109737471,0.00546713,63352.0,63351.0,0.27435]
["bitfinex","BTCUSD",1727109737719,0.00546713,63352.0,63351.0,0.305]
["bitfinex","BTCUSD",1727109737937,0.00646713,63352.0,63351.0,0.306]
["bitfinex","BTCUSD",1727109738390,0.00646713,63352.0,63351.0,0.14815]
["bitfinex","BTCUSD",1727109738627,0.16431513,63352.0,63351.0,0.15315]
["bitfinex","BTCUSD",1727109738858,0.16431513,63352.0,63351.0,0.03765]
["bitfinex","BTCUSD",1727109739140,0.16431513,63352.0,63351.0,0.03265]
["bitfinex","BTCUSD",1727109739588,0.16431513,63352.0,63351.0,0.04565]
["bitfinex","BTCUSD",1727109740063,0.16431513,63352.0,63351.0,0.03265]
["bitfinex","BTCUSD",1727109740290,0.16331513,63352.0,63351.0,0.04165]
["bitfinex","BTCUSD",1727109740525,0.16331513,63352.0,63351.0,0.04265]
["bitfinex","BTCUSD",1727109740758,0.16431513,63352.0,63351.0,0.04265]
["bitfinex","BTCUSD",1727109740987,0.16431513,63352.0,63351.0,0.04165]
["bitfinex","BTCUSD",1727109741223,0.16431513,63352.0,63351.0,0.04265]
["bitfinex","BTCUSD",1727109742406,0.45805403,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109742883,0.33001757,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109744022,0.16431513,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109744518,0.00646713,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109744731,0.16431513,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727109745208,0.00646713,63352.0,63351.0,0.51503794]
["bitfinex","BTCUSD",1727109745455,0.00646713,63352.0,63351.0,0.7078334]
["bitfinex","BTCUSD",1727109745456,0.00922483,63352.0,63351.0,0.7078334]
["bitfinex","BTCUSD",1727109745693,0.001652,63365.0,63351.0,0.7078334]
["bitfinex","BTCUSD",1727109745694,0.001652,63365.0,63357.0,0.182835]
["bitfinex","BTCUSD",1727109745934,0.001652,63365.0,63357.0,0.83267538]
["bitfinex","BTCUSD",1727109746371,0.001652,63365.0,63357.0,0.66697294]
["bitfinex","BTCUSD",1727109746597,0.001652,63365.0,63357.0,0.83267538]
["bitfinex","BTCUSD",1727109747353,0.001652,63365.0,63357.0,0.84667538]
["bitfinex","BTCUSD",1727109747587,0.001652,63365.0,63357.0,0.84467538]
["bitfinex","BTCUSD",1727109747872,0.002652,63358.0,63357.0,0.68297294]
["bitfinex","BTCUSD",1727109748139,0.002652,63358.0,63357.0,0.68497294]
["bitfinex","BTCUSD",1727109748594,0.001652,63358.0,63357.0,0.68097294]
["bitfinex","BTCUSD",1727109748833,0.001652,63358.0,63357.0,0.66697294]
["bitfinex","BTCUSD",1727109749040,0.001652,63358.0,63357.0,0.68505159]
["bitfinex","BTCUSD",1727109749735,0.001652,63358.0,63357.0,0.67105159]
["bitfinex","BTCUSD",1727109749951,0.001652,63358.0,63357.0,0.69005159]
["bitfinex","BTCUSD",1727109750178,0.002652,63358.0,63357.0,0.68805159]
["bitfinex","BTCUSD",1727109750420,0.002652,63358.0,63357.0,0.68305159]
["bitfinex","BTCUSD",1727109750421,0.001652,63358.0,63357.0,0.68305159]
["bitfinex","BTCUSD",1727109750647,0.002652,63358.0,63357.0,0.68805159]
["bitfinex","BTCUSD",1727109752047,0.001652,63358.0,63357.0,0.66905159]
["bitfinex","BTCUSD",1727109752504,0.001652,63358.0,63357.0,0.68305159]
["bitfinex","BTCUSD",1727109753017,0.001652,63358.0,63357.0,0.66905159]
["bitfinex","BTCUSD",1727109753239,0.001652,63358.0,63357.0,0.68305159]
["bitfinex","BTCUSD",1727109753455,0.002652,63358.0,63357.0,0.68805159]
["bitfinex","BTCUSD",1727109754929,0.001652,63358.0,63357.0,0.37636365]
["bitfinex","BTCUSD",1727109755172,0.001652,63358.0,63357.0,0.20756365]
["bitfinex","BTCUSD",1727109755410,0.002652,63358.0,63357.0,0.21256365]
["bitfinex","BTCUSD",1727109755650,0.002652,63358.0,63357.0,0.19856365]
["bitfinex","BTCUSD",1727109756122,0.002652,63358.0,63357.0,0.21256365]
["bitfinex","BTCUSD",1727109756586,0.001652,63358.0,63357.0,0.19356365]
["bitfinex","BTCUSD",1727109756815,0.002652,63358.0,63357.0,0.21256365]
["bitfinex","BTCUSD",1727109757040,0.001652,63358.0,63357.0,0.20756365]
["bitfinex","BTCUSD",1727109757278,0.002652,63358.0,63357.0,0.21256365]
["bitfinex","BTCUSD",1727109757801,0.160485,63358.0,63357.0,0.05065]
["bitfinex","BTCUSD",1727109758030,0.016661,63358.0,63357.0,0.208485]
["bitfinex","BTCUSD",1727109758275,0.016661,63358.0,63357.0,0.38677294]
["bitfinex","BTCUSD",1727109758519,0.016661,63358.0,63357.0,0.49127294]
["bitfinex","BTCUSD",1727109758738,0.002652,63358.0,63357.0,0.49127294]
["bitfinex","BTCUSD",1727109760984,0.002652,63358.0,63357.0,0.59127294]
["bitfinex","BTCUSD",1727109761773,0.002652,63358.0,63357.0,0.67177294]
["bitfinex","BTCUSD",1727109762229,0.002652,63358.0,63357.0,0.66977294]
["bitfinex","BTCUSD",1727109762471,0.002652,63358.0,63357.0,0.65577294]
["bitfinex","BTCUSD",1727109762727,0.001652,63358.0,63357.0,0.66477294]
["bitfinex","BTCUSD",1727109762966,0.002652,63358.0,63357.0,0.67877294]
["bitfinex","BTCUSD",1727109763214,0.002652,63358.0,63357.0,0.66477294]
["bitfinex","BTCUSD",1727109763215,0.001652,63358.0,63357.0,0.66477294]
["bitfinex","BTCUSD",1727109763705,0.002652,63358.0,63357.0,0.67877294]
["bitfinex","BTCUSD",1727109764176,0.002652,63358.0,63357.0,0.66477294]
["bitfinex","BTCUSD",1727109764662,0.002652,63358.0,63357.0,0.67877294]
["bitfinex","BTCUSD",1727109766590,0.001652,63358.0,63357.0,0.66677294]
["bitfinex","BTCUSD",1727109766808,0.002652,63358.0,63357.0,0.68077294]
["bitfinex","BTCUSD",1727109767276,0.002652,63358.0,63357.0,0.66677294]
["bitfinex","BTCUSD",1727109767744,0.002652,63358.0,63357.0,0.67877294]
["bitfinex","BTCUSD",1727109773577,0.002652,63358.0,63357.0,0.317485]
["bitfinex","BTCUSD",1727109773822,0.002652,63358.0,63357.0,0.05965]
["bitfinex","BTCUSD",1727109774055,0.160485,63358.0,63357.0,0.05965]
["bitfinex","BTCUSD",1727109774301,0.17486869,63358.0,63357.0,0.05965]
["bitfinex","BTCUSD",1727109775053,0.17486869,63358.0,63357.0,0.04565]
["bitfinex","BTCUSD",1727109775538,0.17486869,63358.0,63357.0,0.05965]
["bitfinex","BTCUSD",1727109775772,0.17486869,63358.0,63357.0,0.04565]
["bitfinex","BTCUSD",1727109776242,0.17486869,63358.0,63357.0,0.05965]
["bitfinex","BTCUSD",1727109776478,0.17386869,63358.0,63357.0,0.04565]
["bitfinex","BTCUSD",1727109776726,0.17486869,63358.0,63357.0,0.05565]
["bitfinex","BTCUSD",1727109776954,0.17386869,63358.0,63357.0,0.04565]
["bitfinex","BTCUSD",1727109777415,0.17386869,63358.0,63357.0,0.03665]
["bitfinex","BTCUSD",1727109777642,0.17386869,63358.0,63357.0,0.04865]
["bitfinex","BTCUSD",1727109783332,0.69005268,63358.0,63357.0,0.017]
["bitfinex","BTCUSD",1727109783565,0.79750694,63358.0,63357.0,0.017]
["bitfinex","BTCUSD",1727109783995,0.68525907,63358.0,63357.0,0.017]
["bitfinex","BTCUSD",1727109784209,0.15784,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109784644,0.17214234,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109786659,0.17608845,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109786909,0.17908845,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109787442,0.17514234,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109787937,0.17514234,63355.0,63354.0,0.004826]
["bitfinex","BTCUSD",1727109788201,0.17214234,63355.0,63354.0,0.004826]
["bitfinex","BTCUSD",1727109788437,0.17214234,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109788673,0.17214234,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727109789158,0.17214234,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109789390,0.17214234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109789845,0.17714234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109790300,0.17214234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109790514,0.17314234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109792788,0.01530234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109793019,0.17314234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109801249,0.27088572,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109801482,0.17314234,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109803748,0.32843028,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109805939,0.40563028,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109807087,0.57133272,63355.0,63354.0,0.006826]
["bitfinex","BTCUSD",1727109807323,0.57133272,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109807584,0.70660408,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109807829,0.71360408,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109808076,0.91950408,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109808536,0.91950408,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109808537,0.92950408,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109808761,0.79323272,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109808986,0.79488472,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109809216,0.81965488,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109809648,0.82165488,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109810889,0.60875488,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109811144,0.18579434,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109812260,0.02795434,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727109812506,0.01595434,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109812780,0.01595434,63355.0,63354.0,0.191319]
["bitfinex","BTCUSD",1727109813015,0.01795434,63355.0,63354.0,0.191319]
["bitfinex","BTCUSD",1727109813252,0.01795434,63355.0,63354.0,0.033476]
["bitfinex","BTCUSD",1727109813475,0.01595434,63355.0,63354.0,0.033476]
["bitfinex","BTCUSD",1727109813706,0.01595434,63355.0,63354.0,0.045476]
["bitfinex","BTCUSD",1727109814446,0.01595434,63355.0,63354.0,0.033476]
["bitfinex","BTCUSD",1727109814695,0.01595434,63355.0,63354.0,0.202319]
["bitfinex","BTCUSD",1727109815165,0.01595434,63355.0,63354.0,0.201319]
["bitfinex","BTCUSD",1727109815885,0.01695434,63355.0,63354.0,0.43311188]
["bitfinex","BTCUSD",1727109816137,0.01695434,63355.0,63354.0,0.276519]
["bitfinex","BTCUSD",1727109816138,0.002652,63355.0,63354.0,0.276519]
["bitfinex","BTCUSD",1727109816373,0.002652,63355.0,63354.0,0.288519]
["bitfinex","BTCUSD",1727109816606,0.002652,63355.0,63354.0,0.282519]
["bitfinex","BTCUSD",1727109816607,0.001652,63355.0,63354.0,0.282519]
["bitfinex","BTCUSD",1727109816825,0.001652,63355.0,63354.0,0.270519]
["bitfinex","BTCUSD",1727109817042,0.001652,63355.0,63354.0,0.283519]
["bitfinex","BTCUSD",1727109817709,0.001652,63355.0,63354.0,0.288519]
["bitfinex","BTCUSD",1727109818179,0.001652,63355.0,63354.0,0.283519]
["bitfinex","BTCUSD",1727109818408,0.002652,63355.0,63354.0,0.290519]
["bitfinex","BTCUSD",1727109820246,0.002652,63355.0,63354.0,0.97220226]
["bitfinex","BTCUSD",1727109820501,0.002652,63355.0,63354.0,0.83540938]
["bitfinex","BTCUSD",1727109820729,0.002652,63355.0,63354.0,0.83740938]
["bitfinex","BTCUSD",1727109821958,0.002652,63355.0,63354.0,0.82440938]
["bitfinex","BTCUSD",1727109822201,0.001652,63355.0,63354.0,0.81740938]
["bitfinex","BTCUSD",1727109822671,0.002652,63355.0,63354.0,0.82740938]
["bitfinex","BTCUSD",1727109822880,0.002652,63355.0,63354.0,0.84140938]
["bitfinex","BTCUSD",1727109823328,0.002652,63355.0,63354.0,0.82740938]
["bitfinex","BTCUSD",1727109823547,0.002652,63355.0,63354.0,0.84140938]
["bitfinex","BTCUSD",1727109823767,0.002652,63355.0,63354.0,0.67370694]
["bitfinex","BTCUSD",1727109824798,0.002652,63355.0,63354.0,0.67570694]
["bitfinex","BTCUSD",1727109825037,0.002652,63355.0,63354.0,0.7138524]
["bitfinex","BTCUSD",1727109825261,0.002652,63355.0,63354.0,0.67570694]
["bitfinex","BTCUSD",1727109826659,0.002652,63355.0,63354.0,0.214319]
["bitfinex","BTCUSD",1727109828107,0.002652,63355.0,63354.0,0.200319]
["bitfinex","BTCUSD",1727109828325,0.001652,63355.0,63354.0,0.204319]
["bitfinex","BTCUSD",1727109828802,0.002652,63355.0,63354.0,0.213319]
["bitfinex","BTCUSD",1727109829019,0.002652,63355.0,63354.0,0.199319]
["bitfinex","BTCUSD",1727109829255,0.002652,63355.0,63354.0,0.213319]
["bitfinex","BTCUSD",1727109829940,0.01452032,63355.0,63354.0,0.213319]
["bitfinex","BTCUSD",1727109830165,0.002652,63355.0,63354.0,0.213319]
["bitfinex","BTCUSD",1727109830392,0.17236032,63355.0,63354.0,0.023826]
["bitfinex","BTCUSD",1727109830882,0.17236032,63355.0,63354.0,0.033826]
["bitfinex","BTCUSD",1727109831101,0.17236032,63355.0,63354.0,0.019826]
["bitfinex","BTCUSD",1727109831563,0.17136032,63355.0,63354.0,0.00972766]
["bitfinex","BTCUSD",1727109831799,0.17636032,63355.0,63354.0,0.00972766]
["bitfinex","BTCUSD",1727109832047,0.17136032,63355.0,63354.0,0.00172766]
["bitfinex","BTCUSD",1727109832481,0.17436032,63355.0,63354.0,0.00172766]
["bitfinex","BTCUSD",1727109832700,0.17436032,63355.0,63354.0,0.00772766]
["bitfinex","BTCUSD",1727109832925,0.17436032,63355.0,63354.0,0.00855366]
["bitfinex","BTCUSD",1727109834088,0.17136032,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109834548,0.17236032,63355.0,63354.0,0.00655366]
["bitfinex","BTCUSD",1727109835024,0.17236032,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109835240,0.17236032,63355.0,63354.0,0.00855366]
["bitfinex","BTCUSD",1727109835681,0.17236032,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109835904,0.01352032,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109836124,0.01352032,63355.0,63354.0,0.01055366]
["bitfinex","BTCUSD",1727109836353,0.01352032,63355.0,63354.0,0.01155366]
["bitfinex","BTCUSD",1727109836824,0.01352032,63355.0,63354.0,0.40618954]
["bitfinex","BTCUSD",1727109837067,0.001652,63355.0,63354.0,0.16939666]
["bitfinex","BTCUSD",1727109845794,0.001652,63355.0,63354.0,0.20104666]
["bitfinex","BTCUSD",1727109846834,0.001652,63355.0,63354.0,0.19304666]
["bitfinex","BTCUSD",1727109847069,0.001652,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109847272,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109847463,0.002652,63355.0,63354.0,0.21804666]
["bitfinex","BTCUSD",1727109847680,0.001652,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109848127,0.002652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109849249,0.01162844,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109849462,0.002652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109849672,0.01163057,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109849901,0.002652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109850168,0.002652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109850382,0.01163057,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109850593,0.002652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109850806,0.001652,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109851014,0.002652,63355.0,63354.0,0.20404666]
["bitfinex","BTCUSD",1727109851264,0.002652,63355.0,63354.0,0.21804666]
["bitfinex","BTCUSD",1727109851476,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109851698,0.01161957,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109851917,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109852145,0.01161957,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109852354,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109853943,0.01162586,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109854159,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109854366,0.01162586,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109854579,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109854794,0.01161963,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109855890,0.16945963,63355.0,63354.0,0.02655366]
["bitfinex","BTCUSD",1727109856132,0.002652,63355.0,63354.0,0.18439666]
["bitfinex","BTCUSD",1727109856374,0.01156799,63355.0,63354.0,0.28649666]
["bitfinex","BTCUSD",1727109856640,0.002652,63355.0,63354.0,0.36179666]
["bitfinex","BTCUSD",1727109856849,0.002652,63355.0,63354.0,0.39344666]
["bitfinex","BTCUSD",1727109857500,0.002652,63355.0,63354.0,0.05820366]
["bitfinex","BTCUSD",1727109857927,0.01162914,63355.0,63354.0,0.05820366]
["bitfinex","BTCUSD",1727109858138,0.160492,63355.0,63354.0,0.05820366]
["bitfinex","BTCUSD",1727109858352,0.16946914,63355.0,63354.0,0.05820366]
["bitfinex","BTCUSD",1727109858580,0.01162914,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109859215,0.01162914,63355.0,63354.0,0.05820366]
["bitfinex","BTCUSD",1727109859640,0.01162914,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109860362,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109864263,0.01157163,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109864480,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109864703,0.01153709,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109864926,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109865150,0.01153906,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109865398,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109865590,0.01154333,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109865814,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109866271,0.01154333,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109866517,0.002652,63355.0,63354.0,0.21604666]
["bitfinex","BTCUSD",1727109866741,0.002652,63355.0,63354.0,0.5023346]
["bitfinex","BTCUSD",1727109866983,0.002652,63355.0,63354.0,0.6786346]
["bitfinex","BTCUSD",1727109867660,0.002652,63355.0,63354.0,0.6766346]
["bitfinex","BTCUSD",1727109869119,0.002652,63355.0,63354.0,0.68071143]
["bitfinex","BTCUSD",1727109869390,0.002652,63355.0,63354.0,0.68271143]
["bitfinex","BTCUSD",1727109869840,0.002652,63355.0,63354.0,0.66871143]
["bitfinex","BTCUSD",1727109870066,0.002652,63355.0,63354.0,0.68271143]
["bitfinex","BTCUSD",1727109870550,0.001652,63355.0,63354.0,0.67271143]
["bitfinex","BTCUSD",1727109870779,0.001652,63355.0,63354.0,0.68671143]
["bitfinex","BTCUSD",1727109871009,0.001652,63355.0,63354.0,0.67271143]
["bitfinex","BTCUSD",1727109871433,0.001652,63355.0,63354.0,0.68671143]
["bitfinex","BTCUSD",1727109871679,0.001652,63355.0,63354.0,1.37903643]
["bitfinex","BTCUSD",1727109871964,0.001652,63355.0,63354.0,1.37703643]
["bitfinex","BTCUSD",1727109872192,0.001652,63355.0,63354.0,1.39103643]
["bitfinex","BTCUSD",1727109872407,0.001652,63355.0,63354.0,1.02412349]
["bitfinex","BTCUSD",1727109872623,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109873102,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109873555,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109873792,0.001652,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109874277,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109875019,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109875475,0.001652,63355.0,63354.0,0.20604666]
["bitfinex","BTCUSD",1727109875694,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109878655,0.001652,63355.0,63354.0,0.24304666]
["bitfinex","BTCUSD",1727109878889,0.001652,63355.0,63354.0,0.24504666]
["bitfinex","BTCUSD",1727109879104,0.001652,63355.0,63354.0,0.24304666]
["bitfinex","BTCUSD",1727109882713,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109883409,0.01062804,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109884080,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109887160,0.001652,63355.0,63354.0,0.29594666]
["bitfinex","BTCUSD",1727109887934,0.001652,63355.0,63354.0,0.31894666]
["bitfinex","BTCUSD",1727109889297,0.001652,63355.0,63354.0,0.24304666]
["bitfinex","BTCUSD",1727109889517,0.001652,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109890613,0.001652,63355.0,63354.0,0.06220366]
["bitfinex","BTCUSD",1727109891088,0.01102284,63355.0,63354.0,0.22004666]
["bitfinex","BTCUSD",1727109891538,0.01102284,63355.0,63354.0,0.04820366]
["bitfinex","BTCUSD",1727109891794,0.16886284,63355.0,63354.0,0.04820366]
["bitfinex","BTCUSD",1727109892026,0.01102284,63355.0,63354.0,0.04820366]
["bitfinex","BTCUSD",1727109892479,0.01102284,63355.0,63354.0,0.04320366]
["bitfinex","BTCUSD",1727109892701,0.01102284,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109892942,0.01102284,63355.0,63354.0,0.20404666]
["bitfinex","BTCUSD",1727109893893,0.001652,63355.0,63354.0,0.20404666]
["bitfinex","BTCUSD",1727109894129,0.001652,63355.0,63354.0,0.20904666]
["bitfinex","BTCUSD",1727109895351,0.001652,63355.0,63354.0,0.05120366]
["bitfinex","BTCUSD",1727109895596,0.20851884,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109895848,0.21787231,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109897479,0.16884547,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109899093,0.01100547,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109899319,0.16884547,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109899982,0.01100547,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109900204,0.01100547,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109900692,0.001652,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109901875,0.01099915,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109902094,0.001652,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109902599,0.01099505,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109902861,0.001652,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109905227,0.001652,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109905465,0.001652,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109905689,0.01100779,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109905936,0.23594993,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109906436,0.16884779,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109907100,0.01100779,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109907553,0.01100779,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109908275,0.001652,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109908490,0.001652,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109908968,0.16884042,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109909203,0.16884256,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109911792,0.01100256,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109912045,0.01100256,63355.0,63354.0,0.17739666]
["bitfinex","BTCUSD",1727109912260,0.01100256,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109912513,0.16884256,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109912771,0.29732706,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109913723,0.4630295,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109914346,0.61831744,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109914570,0.69921744,63355.0,63354.0,0.01955366]
["bitfinex","BTCUSD",1727109915277,0.69921744,63355.0,63354.0,0.00755366]
["bitfinex","BTCUSD",1727109915502,0.57073294,63355.0,63354.0,0.01055366]
["bitfinex","BTCUSD",1727109915724,0.57273294,63355.0,63354.0,0.01055366]
["bitfinex","BTCUSD",1727109915953,0.417445,63355.0,63354.0,0.01055366]
["bitfinex","BTCUSD",1727109916173,0.17084256,63355.0,63354.0,0.01055366]
["bitfinex","BTCUSD",1727109916905,0.17084256,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109917128,0.17084256,63355.0,63354.0,0.00755366]
["bitfinex","BTCUSD",1727109917129,0.62858744,63355.0,63354.0,0.00755366]
["bitfinex","BTCUSD",1727109917349,0.62658744,63355.0,63354.0,0.00755366]
["bitfinex","BTCUSD",1727109917592,0.62658744,63355.0,63354.0,0.00355366]
["bitfinex","BTCUSD",1727109917593,0.90638744,63355.0,63354.0,0.00355366]
["bitfinex","BTCUSD",1727109917816,0.90638744,63355.0,63354.0,0.01255366]
["bitfinex","BTCUSD",1727109917817,0.99992944,63355.0,63354.0,0.01255366]
["bitfinex","BTCUSD",1727109918067,0.90638744,63355.0,63354.0,0.01255366]
["bitfinex","BTCUSD",1727109918303,0.93115755,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109918785,1.05005481,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109919032,0.93115755,63355.0,63354.0,0.00255366]
["bitfinex","BTCUSD",1727109919250,0.93715755,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109919499,1.03063619,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109919722,0.89388169,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109919962,0.43100061,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109920417,0.59670305,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109920869,0.17484256,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109921127,0.01700256,63355.0,63354.0,0.00955366]
["bitfinex","BTCUSD",1727109921351,0.01700256,63355.0,63354.0,0.16739666]
["bitfinex","BTCUSD",1727109921599,0.01700256,63355.0,63354.0,0.16039666]
["bitfinex","BTCUSD",1727109921600,0.01100256,63355.0,63354.0,0.16039666]
["bitfinex","BTCUSD",1727109921817,0.008652,63355.0,63354.0,0.16139666]
["bitfinex","BTCUSD",1727109922041,0.002652,63355.0,63354.0,0.16039666]
["bitfinex","BTCUSD",1727109922290,0.001652,63355.0,63354.0,0.16039666]
["bitfinex","BTCUSD",1727109922509,0.003652,63355.0,63354.0,0.16039666]
["bitfinex","BTCUSD",1727109922729,0.003652,63355.0,63354.0,0.16539666]
["bitfinex","BTCUSD",1727109923217,0.003652,63355.0,63354.0,0.19204666]
["bitfinex","BTCUSD",1727109923430,0.003652,63355.0,63354.0,0.19904666]
["bitfinex","BTCUSD",1727109924684,0.003652,63355.0,63354.0,0.28144666]
["bitfinex","BTCUSD",1727109924685,0.001652,63355.0,63354.0,0.28144666]
["bitfinex","BTCUSD",1727109924932,0.001652,63355.0,63354.0,0.28844666]
["bitfinex","BTCUSD",1727109925163,0.001652,63355.0,63354.0,0.27444666]
["bitfinex","BTCUSD",1727109925399,0.002652,63355.0,63354.0,0.28644666]
["bitfinex","BTCUSD",1727109925860,0.002652,63355.0,63354.0,0.30044666]
["bitfinex","BTCUSD",1727109926314,0.001652,63355.0,63354.0,0.27444666]
["bitfinex","BTCUSD",1727109926559,0.16835444,63355.0,63354.0,0.06220366]
["bitfinex","BTCUSD",1727109926799,0.15785,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109927085,0.41708524,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109927323,0.58854931,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109927570,0.58354931,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109927811,0.44261867,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109928049,0.67836512,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109928298,0.68336512,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109928984,0.83866512,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109929242,0.68336512,63351.0,63350.0,0.01]
["bitfinex","BTCUSD",1727109929484,0.68336512,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109929730,0.61332111,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109929964,0.51332111,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109930222,0.32284687,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109930710,0.01470893,63351.0,63350.0,0.169853]
["bitfinex","BTCUSD",1727109930934,0.00970893,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109931159,0.001652,63355.0,63350.0,0.044315]
["bitfinex","BTCUSD",1727109931386,0.006,63351.0,63350.0,0.012]
["bitfinex","BTCUSD",1727109931625,0.006,63351.0,63350.0,0.169853]
["bitfinex","BTCUSD",1727109931873,0.001652,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727109932920,0.001652,63355.0,63354.0,0.189493]
["bitfinex","BTCUSD",1727109933142,0.001652,63355.0,63354.0,0.268693]
["bitfinex","BTCUSD",1727109934484,0.005652,63355.0,63354.0,0.268693]
["bitfinex","BTCUSD",1727109934737,0.001652,63355.0,63354.0,0.268693]
["bitfinex","BTCUSD",1727109934962,0.002652,63355.0,63354.0,0.276693]
["bitfinex","BTCUSD",1727109935189,0.002652,63355.0,63354.0,0.285693]
["bitfinex","BTCUSD",1727109935643,0.002652,63355.0,63354.0,0.55498094]
["bitfinex","BTCUSD",1727109936143,0.002652,63355.0,63354.0,0.57098094]
["bitfinex","BTCUSD",1727109936582,0.002652,63355.0,63354.0,0.55698094]
["bitfinex","BTCUSD",1727109936807,0.002652,63355.0,63354.0,0.57098094]
["bitfinex","BTCUSD",1727109937277,0.001652,63355.0,63354.0,0.55998094]
["bitfinex","BTCUSD",1727109937517,0.001652,63355.0,63354.0,0.57398094]
["bitfinex","BTCUSD",1727109937764,0.001652,63355.0,63354.0,0.55998094]
["bitfinex","BTCUSD",1727109938501,0.001652,63355.0,63354.0,0.57398094]
["bitfinex","BTCUSD",1727109939443,0.001652,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727109939729,0.33020172,63388.0,63357.0,0.002]
["bitfinex","BTCUSD",1727109939730,0.23679288,63372.0,63370.0,0.324653]
["bitfinex","BTCUSD",1727109940031,0.01141844,63371.0,63370.0,0.56034094]
["bitfinex","BTCUSD",1727109940296,0.01141844,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727109940533,0.001652,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727109941977,0.001652,63371.0,63370.0,0.195453]
["bitfinex","BTCUSD",1727109942964,0.001652,63371.0,63370.0,0.209453]
["bitfinex","BTCUSD",1727109943436,0.001652,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109943880,0.001652,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727109944107,0.001652,63371.0,63370.0,0.39074094]
["bitfinex","BTCUSD",1727109944334,0.001652,63371.0,63370.0,0.39274094]
["bitfinex","BTCUSD",1727109944774,0.001652,63371.0,63370.0,0.37874094]
["bitfinex","BTCUSD",1727109945265,0.001652,63371.0,63370.0,0.39274094]
["bitfinex","BTCUSD",1727109945973,0.001652,63371.0,63370.0,0.37874094]
["bitfinex","BTCUSD",1727109946210,0.001652,63371.0,63370.0,0.39274094]
["bitfinex","BTCUSD",1727109947151,0.001652,63371.0,63370.0,0.38374094]
["bitfinex","BTCUSD",1727109947673,0.001652,63371.0,63370.0,0.38174094]
["bitfinex","BTCUSD",1727109948134,0.001652,63371.0,63370.0,0.37974094]
["bitfinex","BTCUSD",1727109948373,0.001652,63371.0,63370.0,0.39174094]
["bitfinex","BTCUSD",1727109949069,0.001652,63371.0,63370.0,0.36974094]
["bitfinex","BTCUSD",1727109949535,0.001652,63371.0,63370.0,0.38374094]
["bitfinex","BTCUSD",1727109950025,0.001652,63371.0,63370.0,0.36974094]
["bitfinex","BTCUSD",1727109950480,0.001652,63371.0,63370.0,0.38074094]
["bitfinex","BTCUSD",1727109950710,0.001652,63371.0,63370.0,0.36974094]
["bitfinex","BTCUSD",1727109951181,0.001652,63371.0,63370.0,0.38074094]
["bitfinex","BTCUSD",1727109951638,0.001652,63371.0,63370.0,0.39474094]
["bitfinex","BTCUSD",1727109951877,0.001652,63371.0,63370.0,0.38374094]
["bitfinex","BTCUSD",1727109952110,0.001652,63371.0,63370.0,0.39674094]
["bitfinex","BTCUSD",1727109952346,0.001652,63371.0,63370.0,0.38074094]
["bitfinex","BTCUSD",1727109952618,0.001652,63371.0,63370.0,0.39474094]
["bitfinex","BTCUSD",1727109953080,0.001652,63371.0,63370.0,0.38074094]
["bitfinex","BTCUSD",1727109953309,0.001652,63371.0,63370.0,0.39474094]
["bitfinex","BTCUSD",1727109953564,0.001652,63371.0,63370.0,0.38174094]
["bitfinex","BTCUSD",1727109953806,0.001652,63371.0,63370.0,0.39574094]
["bitfinex","BTCUSD",1727109954053,0.001652,63371.0,63370.0,0.38174094]
["bitfinex","BTCUSD",1727109954526,0.001652,63371.0,63370.0,0.39574094]
["bitfinex","BTCUSD",1727109955299,0.001652,63371.0,63370.0,0.38174094]
["bitfinex","BTCUSD",1727109955538,0.001652,63371.0,63370.0,0.39574094]
["bitfinex","BTCUSD",1727109957495,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109957974,0.01152087,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109958228,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109960776,0.001652,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109961017,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109961976,0.001652,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727109962212,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109962701,0.001652,63371.0,63370.0,0.20744177]
["bitfinex","BTCUSD",1727109962969,0.001652,63371.0,63370.0,0.22144177]
["bitfinex","BTCUSD",1727109964640,0.001652,63371.0,63370.0,0.39972971]
["bitfinex","BTCUSD",1727109964891,0.001652,63371.0,63370.0,0.68535636]
["bitfinex","BTCUSD",1727109965125,0.001652,63371.0,63370.0,0.68735636]
["bitfinex","BTCUSD",1727109965408,0.001652,63371.0,63370.0,0.50565392]
["bitfinex","BTCUSD",1727109965635,0.001652,63371.0,63370.0,0.47802971]
["bitfinex","BTCUSD",1727109965865,0.001652,63371.0,63370.0,0.20744177]
["bitfinex","BTCUSD",1727109966791,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109967266,0.01147264,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109967519,0.001652,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109967756,0.01147224,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727109967985,0.001652,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109968670,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109968898,0.001652,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727109969118,0.001652,63371.0,63370.0,0.194453]
["bitfinex","BTCUSD",1727109969574,0.001652,63371.0,63370.0,0.207453]
["bitfinex","BTCUSD",1727109970293,0.001652,63371.0,63370.0,0.49004094]
["bitfinex","BTCUSD",1727109970594,0.001652,63371.0,63370.0,0.74084338]
["bitfinex","BTCUSD",1727109971522,0.001652,63371.0,63370.0,0.66814094]
["bitfinex","BTCUSD",1727109971964,0.001652,63371.0,63370.0,0.55804094]
["bitfinex","BTCUSD",1727109972183,0.001652,63371.0,63370.0,0.58604094]
["bitfinex","BTCUSD",1727109972408,0.001652,63371.0,63370.0,0.58304094]
["bitfinex","BTCUSD",1727109972633,0.001652,63371.0,63370.0,0.57204094]
["bitfinex","BTCUSD",1727109972858,0.001652,63371.0,63370.0,0.60004094]
["bitfinex","BTCUSD",1727109973109,0.001652,63371.0,63370.0,0.47274094]
["bitfinex","BTCUSD",1727109976080,0.001652,63371.0,63370.0,0.317453]
["bitfinex","BTCUSD",1727109976300,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109977026,0.01070106,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109977244,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109979281,0.001652,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109979721,0.01070948,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109979974,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109980426,0.01070195,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109982284,0.001652,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109982525,0.001652,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109982756,0.01070047,63371.0,63370.0,0.217453]
["bitfinex","BTCUSD",1727109983008,0.001652,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109983444,0.01070047,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109984700,0.16850047,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109985042,0.24780047,63371.0,63370.0,0.05965]
["bitfinex","BTCUSD",1727109985997,0.24780047,63371.0,63370.0,0.028]
["bitfinex","BTCUSD",1727109985998,0.68263625,63371.0,63370.0,0.028]
["bitfinex","BTCUSD",1727109986231,0.002,63370.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109986466,0.52010034,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109986705,0.55860338,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109986939,0.5675974,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109987178,0.66102569,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109987408,0.81632569,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109987665,0.79286533,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109987909,0.79386533,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109988154,0.79286533,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109988403,0.79386533,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109988658,0.7705145,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109989416,0.6152145,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109989658,0.5685974,63366.0,63365.0,0.000826]
["bitfinex","BTCUSD",1727109989905,0.5815974,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109990125,0.60636263,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109995920,0.81556263,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109996192,0.9460974,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109996645,0.99261865,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109997668,0.9460974,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109998119,1.1125974,63366.0,63365.0,0.001826]
["bitfinex","BTCUSD",1727109998347,0.46424244,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109998591,0.61953038,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109998820,0.62848934,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109999067,0.56508934,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109999551,0.3220869,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727109999787,0.3230869,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110000535,0.48878934,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110001001,0.48978934,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110001491,0.64367434,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110005939,0.48978934,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110008482,0.3240869,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110008927,0.48978934,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110021439,0.16879896,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110021661,0.01095896,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110021888,0.16879896,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110025604,0.01095896,63355.0,63354.0,0.007826]
["bitfinex","BTCUSD",1727110026310,0.01095896,63355.0,63354.0,0.165669]
["bitfinex","BTCUSD",1727110027557,0.002,63355.0,63354.0,0.380819]
["bitfinex","BTCUSD",1727110027772,0.01092698,63355.0,63354.0,0.66320239]
["bitfinex","BTCUSD",1727110028015,0.002,63355.0,63354.0,0.66320239]
["bitfinex","BTCUSD",1727110028499,0.002,63355.0,63354.0,0.65620239]
["bitfinex","BTCUSD",1727110028500,0.001,63355.0,63354.0,0.65620239]
["bitfinex","BTCUSD",1727110029022,0.001,63355.0,63354.0,0.373819]
["bitfinex","BTCUSD",1727110029281,0.00394572,63363.0,63357.0,0.03165]
["bitfinex","BTCUSD",1727110029533,0.32353544,63358.0,63357.0,0.03165]
["bitfinex","BTCUSD",1727110029985,0.48920005,63358.0,63357.0,0.03165]
["bitfinex","BTCUSD",1727110030215,0.48920005,63358.0,63355.0,0.03165]
["bitfinex","BTCUSD",1727110030216,0.33136705,63358.0,63355.0,0.03165]
["bitfinex","BTCUSD",1727110030454,0.157838,63356.0,63355.0,0.03165]
["bitfinex","BTCUSD",1727110030965,0.16825594,63356.0,63355.0,0.03165]
["bitfinex","BTCUSD",1727110031208,0.16825594,63356.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110031209,0.01041794,63356.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110031436,0.16178637,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110031654,0.17212887,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110033025,0.17212887,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110033518,1.42304539,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110033737,0.47212932,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110033975,0.73783176,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110034225,0.73783176,63355.0,63354.0,0.009826]
["bitfinex","BTCUSD",1727110034226,0.94860005,63355.0,63354.0,0.009826]
["bitfinex","BTCUSD",1727110034452,1.08797874,63355.0,63354.0,0.009826]
["bitfinex","BTCUSD",1727110034680,1.08797874,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110034681,1.14633738,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110034908,1.06085003,63355.0,63354.0,0.003826]
["bitfinex","BTCUSD",1727110035419,0.50317044,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727110035652,0.67387288,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727110035889,0.66887288,63355.0,63354.0,0.002826]
["bitfinex","BTCUSD",1727110036135,0.66887288,63355.0,63354.0,0.000826]
["bitfinex","BTCUSD",1727110036365,0.68287288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110036591,0.84417288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110037092,0.84617288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110037333,0.94697288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110038958,0.94497288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110039428,0.96974425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110039883,0.97174425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110040332,0.96974425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110041279,0.71364425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110041506,0.83021482,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110041737,0.75051482,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110041972,0.72720155,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110042387,0.63394425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110042903,0.78924425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110043147,0.88250155,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110043629,0.78924425,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110043857,0.88250155,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110044775,0.76447288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110045725,0.85773018,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110045965,0.76447288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110046441,0.85773018,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110047634,0.85773618,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110047878,0.76447288,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110048122,0.88104785,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110048602,0.72574785,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110048828,0.75051791,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110049514,0.81174294,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110049732,0.81374294,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110049997,0.81174294,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110050252,0.96704294,63355.0,63354.0,0.001826]
["bitfinex","BTCUSD",1727110050750,0.96704294,63355.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110050751,0.42355744,63349.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110050978,0.65624538,63349.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110051201,0.66856188,63349.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110051438,0.81284031,63349.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110051894,0.66656188,63349.0,63348.0,0.000826]
["bitfinex","BTCUSD",1727110052360,0.67356188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110052908,0.67556188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110053558,0.67356188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110054266,0.79002761,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110054513,0.67356188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110054735,0.81570394,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110055588,0.88557148,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110056682,0.66602942,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110058483,0.59616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110058725,0.68932026,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110061210,0.68930586,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110062336,0.59616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110062588,0.75146188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110063051,0.821348,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110063725,0.75146188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110064161,0.821348,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110064617,0.49616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110069343,0.59616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110069552,0.6427357,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110069795,0.59616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110070019,0.746348,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110070258,0.901648,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110070508,0.94967735,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110070757,0.85853337,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110070984,0.97496334,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110071198,0.97296334,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110072277,0.97496334,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110073247,0.85653337,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110074805,0.83176188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110075690,0.83376188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110076158,0.97161881,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110076387,0.97361881,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110076602,0.97161881,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110077286,0.83176188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110077535,0.83376188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110077980,0.85653467,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110079754,0.77623467,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110081962,0.76094393,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110082169,0.62093467,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110084152,0.52093467,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110084370,0.49616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110084591,0.56617395,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110085026,0.49616188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110085267,0.72147395,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110085504,0.65146188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110085730,0.74480993,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110085948,0.65146188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110086592,0.76814864,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110087438,0.76812937,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110088367,0.65146188,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110088788,0.76812529,63349.0,63348.0,0.001826]
["bitfinex","BTCUSD",1727110089017,0.76812529,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110089276,0.65146188,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110089494,0.58949443,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110089712,0.6128256,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110089965,0.6128256,63349.0,63348.0,0.1898761]
["bitfinex","BTCUSD",1727110089966,0.56616439,63349.0,63348.0,0.1898761]
["bitfinex","BTCUSD",1727110090210,0.0173165,63349.0,63348.0,0.1898761]
["bitfinex","BTCUSD",1727110091145,0.1751715,63349.0,63348.0,0.1898761]
["bitfinex","BTCUSD",1727110091412,0.0103165,63349.0,63348.0,0.1888761]
["bitfinex","BTCUSD",1727110091633,0.1681715,63349.0,63348.0,0.1888761]
["bitfinex","BTCUSD",1727110091894,0.0103165,63349.0,63348.0,0.1888761]
["bitfinex","BTCUSD",1727110092109,0.0113165,63349.0,63348.0,0.1958761]
["bitfinex","BTCUSD",1727110092555,0.0113165,63349.0,63348.0,0.3537341]
["bitfinex","BTCUSD",1727110092770,0.001,63349.0,63348.0,0.3537341]
["bitfinex","BTCUSD",1727110092987,0.001,63349.0,63348.0,0.3853841]
["bitfinex","BTCUSD",1727110093547,0.001652,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727110093794,0.001652,63355.0,63354.0,0.373793]
["bitfinex","BTCUSD",1727110094271,0.001652,63355.0,63354.0,0.342143]
["bitfinex","BTCUSD",1727110094488,0.001652,63355.0,63354.0,0.21595]
["bitfinex","BTCUSD",1727110094713,0.39370292,63355.0,63350.0,0.03165]
["bitfinex","BTCUSD",1727110094945,0.17078604,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727110095164,0.22672658,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727110095374,0.157855,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110095876,0.17209449,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110096096,0.32738243,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110096312,0.32343568,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110096760,0.39759659,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110096982,0.32343568,63349.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110097862,0.33143568,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110099957,0.49713812,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110101334,0.59713812,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110101756,0.33143568,63349.0,63348.0,0.0017761]
["bitfinex","BTCUSD",1727110103134,0.33143568,63349.0,63348.0,0.1030761]
["bitfinex","BTCUSD",1727110103411,0.33143568,63349.0,63348.0,0.3404341]
["bitfinex","BTCUSD",1727110103412,0.01829274,63349.0,63348.0,0.3404341]
["bitfinex","BTCUSD",1727110104085,0.008,63349.0,63348.0,0.1825761]
["bitfinex","BTCUSD",1727110104328,0.157852,63351.0,63348.0,0.1815761]
["bitfinex","BTCUSD",1727110104543,0.157852,63351.0,63348.0,0.1905761]
["bitfinex","BTCUSD",1727110104544,0.157855,63349.0,63348.0,0.1905761]
["bitfinex","BTCUSD",1727110104793,0.001652,63350.0,63348.0,0.1905761]
["bitfinex","BTCUSD",1727110104996,0.010272,63349.0,63348.0,0.1905761]
["bitfinex","BTCUSD",1727110105233,0.010272,63349.0,63348.0,0.3474341]
["bitfinex","BTCUSD",1727110105490,0.010272,63349.0,63348.0,0.3394341]
["bitfinex","BTCUSD",1727110105723,0.010272,63349.0,63348.0,0.3454341]
["bitfinex","BTCUSD",1727110106275,0.010272,63349.0,63348.0,0.3464341]
["bitfinex","BTCUSD",1727110106859,0.010272,63349.0,63348.0,0.3404341]
["bitfinex","BTCUSD",1727110107095,0.001652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727110108248,0.001652,63350.0,63349.0,0.189505]
["bitfinex","BTCUSD",1727110108473,0.01193537,63350.0,63349.0,0.196505]
["bitfinex","BTCUSD",1727110108739,0.001652,63350.0,63349.0,0.196505]
["bitfinex","BTCUSD",1727110109441,0.001652,63350.0,63349.0,0.198505]
["bitfinex","BTCUSD",1727110110587,0.001652,63350.0,63349.0,0.191505]
["bitfinex","BTCUSD",1727110110850,0.001652,63350.0,63349.0,0.200505]
["bitfinex","BTCUSD",1727110111067,0.001652,63355.0,63349.0,0.200505]
["bitfinex","BTCUSD",1727110111068,0.001652,63355.0,63354.0,0.189493]
["bitfinex","BTCUSD",1727110111336,0.001652,63355.0,63354.0,0.54738094]
["bitfinex","BTCUSD",1727110112471,0.001652,63355.0,63354.0,0.56138094]
["bitfinex","BTCUSD",1727110112699,0.001652,63355.0,63354.0,0.391093]
["bitfinex","BTCUSD",1727110112700,0.002652,63355.0,63354.0,0.391093]
["bitfinex","BTCUSD",1727110113115,0.001652,63355.0,63354.0,0.383093]
["bitfinex","BTCUSD",1727110113533,0.001652,63355.0,63354.0,0.38709756]
["bitfinex","BTCUSD",1727110113772,0.001652,63355.0,63354.0,0.37309756]
["bitfinex","BTCUSD",1727110113988,0.001652,63355.0,63354.0,0.38709756]
["bitfinex","BTCUSD",1727110114427,0.002652,63355.0,63354.0,0.38709756]
["bitfinex","BTCUSD",1727110114655,0.002652,63355.0,63354.0,0.37309756]
["bitfinex","BTCUSD",1727110114656,0.001652,63355.0,63354.0,0.37309756]
["bitfinex","BTCUSD",1727110114863,0.001652,63355.0,63354.0,0.38709756]
["bitfinex","BTCUSD",1727110115118,0.002652,63355.0,63354.0,0.40009756]
["bitfinex","BTCUSD",1727110115614,0.002652,63355.0,63354.0,0.396093]
["bitfinex","BTCUSD",1727110116275,0.001652,63355.0,63354.0,0.22525]
["bitfinex","BTCUSD",1727110116527,0.159492,63355.0,63354.0,0.04565]
["bitfinex","BTCUSD",1727110116744,0.159492,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727110116745,0.16986495,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1727110116957,0.13174939,63355.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110117169,0.157845,63353.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110117614,0.01038589,63352.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110118060,0.15785,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110118516,0.16822628,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110119016,0.16822628,63351.0,63350.0,0.005826]
["bitfinex","BTCUSD",1727110119256,0.17217267,63351.0,63350.0,0.005826]
["bitfinex","BTCUSD",1727110120369,0.17217267,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110120578,0.56422359,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110120821,0.32351422,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110121071,0.32351422,63351.0,63350.0,0.007826]
["bitfinex","BTCUSD",1727110121292,0.58330649,63351.0,63350.0,0.007826]
["bitfinex","BTCUSD",1727110121556,0.58230649,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110121777,0.58930649,63351.0,63350.0,0.002826]
["bitfinex","BTCUSD",1727110122003,0.43718362,63351.0,63350.0,0.002826]
["bitfinex","BTCUSD",1727110122239,0.43018362,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110122460,0.43018362,63351.0,63350.0,0.001826]
["bitfinex","BTCUSD",1727110122461,0.44318362,63351.0,63350.0,0.001826]
["bitfinex","BTCUSD",1727110122691,0.43018362,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110123133,0.34828362,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110123779,0.34928362,63351.0,63350.0,0.001826]
["bitfinex","BTCUSD",1727110124220,0.36228362,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110124431,0.34828362,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110124648,0.33651422,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110124864,0.36077903,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110125579,0.5073874,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110126216,0.43651422,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110128985,0.46128499,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110129464,0.46293699,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110130337,0.53893699,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110130566,0.58556595,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110130986,0.53893699,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110132083,0.58556595,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110132933,0.58556571,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110133626,0.60884955,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110134765,0.58407878,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110137179,0.51416622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110137386,0.66946622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110138019,0.51416622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110138648,0.43816622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110138857,0.43826622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110139080,0.33826622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110145436,0.02512828,63351.0,63350.0,0.190126]
["bitfinex","BTCUSD",1727110145654,0.02512828,63351.0,63350.0,0.40017961]
["bitfinex","BTCUSD",1727110145915,0.014752,63351.0,63350.0,0.40017961]
["bitfinex","BTCUSD",1727110146373,0.013752,63351.0,63350.0,0.40017961]
["bitfinex","BTCUSD",1727110146798,0.013752,63351.0,63350.0,0.40117961]
["bitfinex","BTCUSD",1727110147068,0.001752,63351.0,63350.0,0.40117961]
["bitfinex","BTCUSD",1727110147302,0.001752,63351.0,63350.0,0.40017961]
["bitfinex","BTCUSD",1727110147533,0.001752,63351.0,63350.0,0.41417961]
["bitfinex","BTCUSD",1727110147977,0.001752,63351.0,63350.0,0.40017961]
["bitfinex","BTCUSD",1727110148465,0.002752,63351.0,63350.0,0.382629]
["bitfinex","BTCUSD",1727110148681,0.001752,63351.0,63350.0,0.379629]
["bitfinex","BTCUSD",1727110148912,0.01128482,63351.0,63350.0,0.383629]
["bitfinex","BTCUSD",1727110149152,0.31588994,63351.0,63350.0,0.036476]
["bitfinex","BTCUSD",1727110149423,0.36360901,63351.0,63350.0,0.014826]
["bitfinex","BTCUSD",1727110149619,0.01020128,63351.0,63350.0,0.017826]
["bitfinex","BTCUSD",1727110149868,0.02659793,63351.0,63350.0,0.003826]
["bitfinex","BTCUSD",1727110150136,0.01814865,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110150382,0.02667087,63351.0,63350.0,0.016826]
["bitfinex","BTCUSD",1727110150587,0.02767087,63351.0,63350.0,0.016826]
["bitfinex","BTCUSD",1727110150799,0.02767087,63351.0,63350.0,0.004826]
["bitfinex","BTCUSD",1727110151029,0.02767087,63351.0,63350.0,0.008826]
["bitfinex","BTCUSD",1727110151259,0.01914809,63351.0,63350.0,0.008826]
["bitfinex","BTCUSD",1727110151473,0.02769356,63351.0,63350.0,0.008826]
["bitfinex","BTCUSD",1727110151887,0.02669356,63351.0,63350.0,0.004826]
["bitfinex","BTCUSD",1727110152100,0.02969356,63351.0,63350.0,0.004826]
["bitfinex","BTCUSD",1727110152361,0.02969356,63351.0,63350.0,0.42287641]
["bitfinex","BTCUSD",1727110152571,0.0293392,63351.0,63350.0,0.42287641]
["bitfinex","BTCUSD",1727110152784,0.004752,63351.0,63350.0,0.42287641]
["bitfinex","BTCUSD",1727110153208,0.004752,63351.0,63350.0,0.41887641]
["bitfinex","BTCUSD",1727110153451,0.004752,63351.0,63350.0,0.42287641]
["bitfinex","BTCUSD",1727110153667,0.001752,63351.0,63350.0,0.42287641]
["bitfinex","BTCUSD",1727110153915,0.001752,63351.0,63350.0,0.59716435]
["bitfinex","BTCUSD",1727110154137,0.001652,63355.0,63354.0,0.35519544]
["bitfinex","BTCUSD",1727110154381,0.001652,63355.0,63354.0,0.55269969]
["bitfinex","BTCUSD",1727110154605,0.001652,63365.0,63356.0,0.21775]
["bitfinex","BTCUSD",1727110154845,0.001652,63365.0,63364.0,0.375568]
["bitfinex","BTCUSD",1727110156459,0.002652,63365.0,63364.0,0.378568]
["bitfinex","BTCUSD",1727110156677,0.001652,63365.0,63364.0,0.42021541]
["bitfinex","BTCUSD",1727110156898,0.002652,63365.0,63364.0,0.42321541]
["bitfinex","BTCUSD",1727110157106,0.002652,63365.0,63364.0,0.43721541]
["bitfinex","BTCUSD",1727110157590,0.002652,63365.0,63364.0,0.4413919]
["bitfinex","BTCUSD",1727110158040,0.002652,63365.0,63364.0,0.23475]
["bitfinex","BTCUSD",1727110160940,0.160467,63365.0,63364.0,0.23475]
["bitfinex","BTCUSD",1727110161178,0.002652,63365.0,63364.0,0.15355]
["bitfinex","BTCUSD",1727110164573,0.01126325,63365.0,63364.0,0.15355]
["bitfinex","BTCUSD",1727110164805,0.160467,63365.0,63364.0,0.15355]
["bitfinex","BTCUSD",1727110165020,0.16907825,63365.0,63364.0,0.15355]
["bitfinex","BTCUSD",1727110165959,0.16907825,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110166228,0.16907825,63365.0,63364.0,0.017]
["bitfinex","BTCUSD",1727110166468,0.18557033,63365.0,63364.0,0.017]
["bitfinex","BTCUSD",1727110167157,0.18557033,63365.0,63364.0,0.003]
["bitfinex","BTCUSD",1727110167604,0.18557033,63365.0,63364.0,0.340618]
["bitfinex","BTCUSD",1727110167605,0.02775533,63365.0,63364.0,0.340618]
["bitfinex","BTCUSD",1727110167854,0.01126325,63365.0,63364.0,0.372268]
["bitfinex","BTCUSD",1727110168072,0.001652,63365.0,63364.0,0.369268]
["bitfinex","BTCUSD",1727110168297,0.006652,63365.0,63364.0,0.369268]
["bitfinex","BTCUSD",1727110168506,0.006652,63365.0,63364.0,0.371268]
["bitfinex","BTCUSD",1727110169206,0.001652,63365.0,63364.0,0.37339583]
["bitfinex","BTCUSD",1727110169443,0.001652,63365.0,63364.0,0.38739583]
["bitfinex","BTCUSD",1727110169663,0.002652,63365.0,63364.0,0.39039583]
["bitfinex","BTCUSD",1727110170880,0.002652,63365.0,63364.0,0.57068377]
["bitfinex","BTCUSD",1727110173228,0.002652,63365.0,63364.0,0.56868377]
["bitfinex","BTCUSD",1727110173471,0.002652,63365.0,63364.0,0.39039583]
["bitfinex","BTCUSD",1727110175335,0.01128509,63365.0,63364.0,0.39039583]
["bitfinex","BTCUSD",1727110175612,0.002652,63365.0,63364.0,0.386268]
["bitfinex","BTCUSD",1727110176038,0.01128509,63365.0,63364.0,0.386268]
["bitfinex","BTCUSD",1727110176283,0.01128509,63365.0,63364.0,0.14935]
["bitfinex","BTCUSD",1727110176528,0.01128509,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110176783,0.01128509,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110177432,0.002652,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110177674,0.002652,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110177915,0.01130755,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110178126,0.002652,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110178341,0.01130755,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110178557,0.002652,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110178775,0.01955666,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110179020,0.002652,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110179244,0.0195414,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110179465,0.02819695,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110179686,0.02819695,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110179906,0.18601195,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110180127,0.20245195,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110180347,0.22945792,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110180831,0.16912255,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110181049,0.18569696,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110181295,0.07200805,63365.0,63364.0,0.222123]
["bitfinex","BTCUSD",1727110181514,0.02828842,63365.0,63364.0,0.222123]
["bitfinex","BTCUSD",1727110181759,0.04487576,63365.0,63364.0,0.222123]
["bitfinex","BTCUSD",1727110182210,0.04487576,63365.0,63364.0,0.30442582]
["bitfinex","BTCUSD",1727110182426,0.02828842,63365.0,63364.0,0.56271376]
["bitfinex","BTCUSD",1727110182662,0.01963287,63365.0,63364.0,0.56271376]
["bitfinex","BTCUSD",1727110183165,0.01963287,63365.0,63364.0,0.56071376]
["bitfinex","BTCUSD",1727110184925,0.03624446,63365.0,63364.0,0.56071376]
["bitfinex","BTCUSD",1727110185148,0.03624446,63365.0,63364.0,0.401323]
["bitfinex","BTCUSD",1727110185368,0.03624641,63365.0,63364.0,0.385668]
["bitfinex","BTCUSD",1727110185586,0.04490489,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110185809,0.07212838,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110186976,0.03624641,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110187193,0.01974863,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110187401,0.0365183,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110188294,0.0365183,63365.0,63364.0,0.383568]
["bitfinex","BTCUSD",1727110188524,0.01974863,63365.0,63364.0,0.383568]
["bitfinex","BTCUSD",1727110188748,0.01974863,63365.0,63364.0,0.56185594]
["bitfinex","BTCUSD",1727110190986,0.002652,63365.0,63364.0,0.56185594]
["bitfinex","BTCUSD",1727110192116,0.0197105,63365.0,63364.0,0.56185594]
["bitfinex","BTCUSD",1727110192354,0.0197105,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110192572,0.03625315,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110193931,0.03614573,63365.0,63364.0,0.307468]
["bitfinex","BTCUSD",1727110195282,0.04479664,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110195503,0.07205582,63365.0,63364.0,0.04865]
["bitfinex","BTCUSD",1727110195740,0.07205582,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110196684,0.06340491,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110197120,0.002652,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110197346,0.06362556,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110197567,0.03629973,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110198023,0.06362556,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110199583,0.06360401,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110200700,0.002652,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110200928,0.06370106,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110201400,0.07234207,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110202527,0.04710257,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110202740,0.06372843,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110202954,0.07236944,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110203420,0.01927786,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110203682,0.06368932,63365.0,63364.0,0.206468]
["bitfinex","BTCUSD",1727110204641,0.002652,63365.0,63364.0,0.66915594]
["bitfinex","BTCUSD",1727110204888,0.23672561,63377.0,63376.0,0.291138]
["bitfinex","BTCUSD",1727110205130,0.23672561,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727110205378,0.23672561,63386.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727110205622,0.23672561,63386.0,63380.0,0.315554]
["bitfinex","BTCUSD",1727110205623,0.01642552,63385.0,63384.0,0.189418]
["bitfinex","BTCUSD",1727110205857,0.06019803,63385.0,63384.0,0.189418]
["bitfinex","BTCUSD",1727110207714,0.06019803,63385.0,63384.0,0.202418]
["bitfinex","BTCUSD",1727110207930,0.06019803,63385.0,63384.0,0.204418]
["bitfinex","BTCUSD",1727110208166,0.06019803,63385.0,63384.0,0.202418]
["bitfinex","BTCUSD",1727110208383,0.03327094,63385.0,63384.0,0.207418]
["bitfinex","BTCUSD",1727110208625,0.159409,63390.0,63387.0,0.03165]
["bitfinex","BTCUSD",1727110208863,0.02695774,63389.0,63387.0,0.03165]
["bitfinex","BTCUSD",1727110209091,0.21780763,63388.0,63387.0,0.03165]
["bitfinex","BTCUSD",1727110209563,0.22660587,63388.0,63387.0,0.03165]
["bitfinex","BTCUSD",1727110209788,0.157763,63386.0,63385.0,0.03165]
["bitfinex","BTCUSD",1727110210017,0.21781263,63386.0,63385.0,0.03165]
["bitfinex","BTCUSD",1727110210262,0.61044971,63386.0,63385.0,0.03165]
["bitfinex","BTCUSD",1727110210483,0.62774167,63386.0,63385.0,0.03165]
["bitfinex","BTCUSD",1727110210706,0.62774167,63386.0,63376.0,0.23672561]
["bitfinex","BTCUSD",1727110210707,0.157783,63378.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727110210928,0.21783263,63378.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727110211153,0.21783263,63378.0,63377.0,0.26837561]
["bitfinex","BTCUSD",1727110211154,0.22658786,63378.0,63377.0,0.26837561]
["bitfinex","BTCUSD",1727110211405,0.22658786,63378.0,63377.0,0.03165]
["bitfinex","BTCUSD",1727110212328,0.22658786,63378.0,63377.0,0.03465]
["bitfinex","BTCUSD",1727110212767,0.22658786,63378.0,63377.0,0.003]
["bitfinex","BTCUSD",1727110213244,0.22658786,63378.0,63377.0,0.04465]
["bitfinex","BTCUSD",1727110213725,0.22658786,63378.0,63377.0,0.03465]
["bitfinex","BTCUSD",1727110214205,0.22658786,63378.0,63377.0,0.04065]
["bitfinex","BTCUSD",1727110214448,0.22658786,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110214974,0.22659895,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110216403,0.22654401,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110217563,0.55147906,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110217778,0.54753439,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110218002,0.54750652,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110218229,0.56952861,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110218449,0.60258866,63378.0,63377.0,0.04265]
["bitfinex","BTCUSD",1727110218702,0.7381407,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1727110219165,0.76290141,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1727110219387,0.83268535,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1727110219608,0.83268187,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1727110219849,0.76290141,63378.0,63377.0,0.006]
["bitfinex","BTCUSD",1727110220319,0.157808,63368.0,63367.0,0.03165]
["bitfinex","BTCUSD",1727110220552,0.157808,63368.0,63366.0,0.23672561]
["bitfinex","BTCUSD",1727110220553,0.15781,63367.0,63366.0,0.23672561]
["bitfinex","BTCUSD",1727110220799,0.15782,63363.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110221272,0.20196594,63363.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110221566,0.20196594,63363.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110221567,0.06924375,63363.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110221783,0.157827,63361.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110222013,0.19989505,63361.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110222238,0.04206805,63361.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110222479,0.19985682,63361.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110222713,0.19985782,63361.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727110222959,0.01697921,63360.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727110223177,0.01697921,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110223413,0.01697921,63360.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727110223873,0.02562442,63360.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727110224097,0.02562442,63360.0,63359.0,0.03365]
["bitfinex","BTCUSD",1727110224333,0.02562442,63360.0,63359.0,0.03165]
["bitfinex","BTCUSD",1727110224554,0.02562442,63360.0,63359.0,0.04165]
["bitfinex","BTCUSD",1727110224767,0.02562442,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110226053,0.18345242,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110226265,0.18345242,63360.0,63359.0,0.20248]
["bitfinex","BTCUSD",1727110226266,0.01697921,63360.0,63359.0,0.20248]
["bitfinex","BTCUSD",1727110226481,0.16647321,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110226729,0.02562442,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110227444,0.00864521,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110227664,0.02564872,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110227913,0.00864521,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110228137,0.18347619,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110228356,0.17483098,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110228563,0.02561573,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110229334,0.18344373,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110229576,0.02561573,63360.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110230298,0.02561573,63360.0,63359.0,0.20248]
["bitfinex","BTCUSD",1727110230752,0.157819,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727110230968,0.157819,63364.0,63359.0,0.360308]
["bitfinex","BTCUSD",1727110230969,0.00860826,63360.0,63359.0,0.518136]
["bitfinex","BTCUSD",1727110231185,0.157821,63363.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110231448,0.1570011,63394.0,63359.0,0.04465]
["bitfinex","BTCUSD",1727110231449,0.01690318,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727110231660,0.01690318,63362.0,63361.0,0.345025]
["bitfinex","BTCUSD",1727110231916,0.157806,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727110232162,0.157811,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110232374,0.17475516,63366.0,63361.0,0.502847]
["bitfinex","BTCUSD",1727110232606,0.01694216,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727110233273,0.17475716,63365.0,63364.0,0.003]
["bitfinex","BTCUSD",1727110233699,0.17675716,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727110233922,0.01694216,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727110234359,0.01694216,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727110234579,0.01694216,63364.0,63363.0,0.16282]
["bitfinex","BTCUSD",1727110234790,0.01694216,63366.0,63363.0,0.16282]
["bitfinex","BTCUSD",1727110235022,0.01894216,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110235276,0.01894216,63365.0,63363.0,0.005]
["bitfinex","BTCUSD",1727110235508,0.01694216,63364.0,63363.0,0.005]
["bitfinex","BTCUSD",1727110235742,0.01694216,63364.0,63362.0,0.189471]
["bitfinex","BTCUSD",1727110235960,0.01694216,63364.0,63363.0,0.18947]
["bitfinex","BTCUSD",1727110236402,0.01694216,63364.0,63363.0,0.50511]
["bitfinex","BTCUSD",1727110236647,0.01794216,63364.0,63363.0,0.34729]
["bitfinex","BTCUSD",1727110236866,0.01694216,63364.0,63363.0,0.51111]
["bitfinex","BTCUSD",1727110237131,0.001,63364.0,63363.0,0.51111]
["bitfinex","BTCUSD",1727110237342,0.01698901,63364.0,63363.0,0.51111]
["bitfinex","BTCUSD",1727110237577,0.01698901,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110237815,0.02720107,63369.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110238062,0.01700076,63368.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110238286,0.06063116,63367.0,63366.0,0.03165]
["bitfinex","BTCUSD",1727110238981,0.06063116,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110239208,0.06063116,63367.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110239426,0.06528584,63367.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110240112,0.06528584,63367.0,63366.0,0.198463]
["bitfinex","BTCUSD",1727110240556,0.000826,63371.0,63366.0,0.04065]
["bitfinex","BTCUSD",1727110240798,0.000826,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727110241256,0.03820803,63370.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727110241259,0.03820803,63370.0,63366.0,0.356273]
["bitfinex","BTCUSD",1727110241260,0.03820803,63370.0,63369.0,0.23672935]
["bitfinex","BTCUSD",1727110241504,0.03820803,63370.0,63369.0,0.189455]
["bitfinex","BTCUSD",1727110241728,0.01705494,63370.0,63369.0,0.189455]
["bitfinex","BTCUSD",1727110241978,0.002826,63371.0,63369.0,0.189455]
["bitfinex","BTCUSD",1727110241979,0.002826,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110242213,0.002826,63371.0,63370.0,0.55444094]
["bitfinex","BTCUSD",1727110242428,0.000826,63371.0,63370.0,0.55444094]
["bitfinex","BTCUSD",1727110242673,0.000826,63371.0,63370.0,0.55244094]
["bitfinex","BTCUSD",1727110243151,0.000826,63371.0,63370.0,0.374153]
["bitfinex","BTCUSD",1727110243681,0.000826,63371.0,63370.0,0.04565]
["bitfinex","BTCUSD",1727110243924,0.02460781,63371.0,63370.0,0.04565]
["bitfinex","BTCUSD",1727110244173,0.20512294,63371.0,63370.0,0.04565]
["bitfinex","BTCUSD",1727110244406,0.20512294,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727110244407,0.06660049,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727110244644,0.06760049,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110244887,0.06915152,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110245122,0.06293361,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110245602,0.22695063,63371.0,63370.0,0.05465]
["bitfinex","BTCUSD",1727110246042,0.06915063,63371.0,63370.0,0.05465]
["bitfinex","BTCUSD",1727110247420,0.06882661,63371.0,63370.0,0.05465]
["bitfinex","BTCUSD",1727110247914,0.22663528,63371.0,63370.0,0.05465]
["bitfinex","BTCUSD",1727110248139,0.30713528,63371.0,63370.0,0.05465]
["bitfinex","BTCUSD",1727110248804,0.46242322,63371.0,63370.0,0.023]
["bitfinex","BTCUSD",1727110249019,0.46242322,63371.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110249020,0.157813,63366.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110249246,0.21860526,63366.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110249674,0.2248222,63366.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110249902,0.0670092,63366.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110250131,0.0670092,63366.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110250132,0.0670092,63366.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110250374,0.06079226,63365.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110250607,0.06078084,63365.0,63364.0,0.189468]
["bitfinex","BTCUSD",1727110250837,0.22480989,63365.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110251053,0.06699489,63365.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110251508,0.06699489,63365.0,63364.0,0.03465]
["bitfinex","BTCUSD",1727110251944,0.06699489,63365.0,63364.0,0.003]
["bitfinex","BTCUSD",1727110252161,0.06699489,63365.0,63364.0,0.192468]
["bitfinex","BTCUSD",1727110252838,0.06699489,63365.0,63364.0,0.202468]
["bitfinex","BTCUSD",1727110253054,0.06699489,63365.0,63364.0,0.04465]
["bitfinex","BTCUSD",1727110253486,0.06699489,63365.0,63364.0,0.202468]
["bitfinex","BTCUSD",1727110253715,0.06699489,63365.0,63364.0,0.04465]
["bitfinex","BTCUSD",1727110253951,0.06699489,63365.0,63364.0,0.202468]
["bitfinex","BTCUSD",1727110253952,0.06700127,63365.0,63364.0,0.202468]
["bitfinex","BTCUSD",1727110255096,0.06700127,63365.0,63364.0,0.285568]
["bitfinex","BTCUSD",1727110255338,0.03351993,63365.0,63364.0,0.285568]
["bitfinex","BTCUSD",1727110255571,0.01704205,63365.0,63364.0,0.285568]
["bitfinex","BTCUSD",1727110255998,0.000826,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110256213,0.03431647,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110256453,0.06954389,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110256698,0.06154665,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110256944,0.04507504,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110257168,0.06092836,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110257399,0.25600885,63371.0,63370.0,0.03165]
["bitfinex","BTCUSD",1727110257623,0.463649,63371.0,63370.0,0.03865]
["bitfinex","BTCUSD",1727110258290,0.463649,63371.0,63370.0,0.007]
["bitfinex","BTCUSD",1727110258509,0.157813,63366.0,63365.0,0.03165]
["bitfinex","BTCUSD",1727110258725,0.157816,63365.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110258946,0.06011925,63364.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110259158,0.00798822,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110259375,0.02476226,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110259598,0.06004775,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110259807,0.22585397,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110260049,0.00798822,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110260354,0.06801932,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110260589,0.157828,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110260833,0.53884948,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110261051,0.37314704,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110261265,0.22582693,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110261486,0.06799893,63360.0,63359.0,0.02565533]
["bitfinex","BTCUSD",1727110261701,0.0411714,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110261926,0.0411714,63360.0,63359.0,0.159482]
["bitfinex","BTCUSD",1727110262169,0.0521714,63360.0,63359.0,0.160482]
["bitfinex","BTCUSD",1727110262385,0.0521714,63360.0,63359.0,0.159482]
["bitfinex","BTCUSD",1727110262386,0.04102753,63360.0,63359.0,0.159482]
["bitfinex","BTCUSD",1727110262604,0.0330597,63360.0,63359.0,0.159482]
["bitfinex","BTCUSD",1727110262842,0.0330597,63360.0,63359.0,0.269832]
["bitfinex","BTCUSD",1727110263074,0.01671101,63360.0,63359.0,0.40388444]
["bitfinex","BTCUSD",1727110263296,0.000826,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110263515,0.0608265,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110264612,0.0608265,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110265056,0.03404925,63371.0,63370.0,0.265353]
["bitfinex","BTCUSD",1727110265330,0.02459267,63371.0,63370.0,0.266353]
["bitfinex","BTCUSD",1727110265559,0.000826,63371.0,63370.0,0.267353]
["bitfinex","BTCUSD",1727110265775,0.000826,63371.0,63370.0,0.55324094]
["bitfinex","BTCUSD",1727110266037,0.001826,63371.0,63370.0,0.55124094]
["bitfinex","BTCUSD",1727110266262,0.001826,63371.0,63370.0,0.55724094]
["bitfinex","BTCUSD",1727110266776,0.001826,63371.0,63370.0,0.55124094]
["bitfinex","BTCUSD",1727110267007,0.000826,63371.0,63370.0,0.55124094]
["bitfinex","BTCUSD",1727110267692,0.001826,63371.0,63370.0,0.56124094]
["bitfinex","BTCUSD",1727110268653,0.001826,63371.0,63370.0,0.57524094]
["bitfinex","BTCUSD",1727110273576,0.001826,63371.0,63370.0,0.57724094]
["bitfinex","BTCUSD",1727110274473,0.000826,63371.0,63370.0,0.311053]
["bitfinex","BTCUSD",1727110274942,0.001826,63371.0,63370.0,0.306053]
["bitfinex","BTCUSD",1727110275174,0.001826,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110275629,0.001826,63371.0,63370.0,0.198453]
["bitfinex","BTCUSD",1727110275841,0.01735318,63371.0,63370.0,0.198453]
["bitfinex","BTCUSD",1727110276070,0.001826,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110276302,0.01735318,63371.0,63370.0,0.212453]
["bitfinex","BTCUSD",1727110276532,0.000826,63371.0,63370.0,0.203453]
["bitfinex","BTCUSD",1727110276764,0.158626,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727110276992,0.43100962,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727110277212,0.4270643,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727110277443,0.4280643,63371.0,63370.0,0.022]
["bitfinex","BTCUSD",1727110277664,0.41073245,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727110277878,0.28560026,63371.0,63362.0,0.23672935]
["bitfinex","BTCUSD",1727110278122,0.26344451,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1727110278344,0.28823254,63371.0,63370.0,0.009]
["bitfinex","BTCUSD",1727110278804,0.28823254,63371.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110278805,0.157823,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110279022,0.19061103,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110279230,0.20603917,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110280762,0.53097511,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110280977,0.49424152,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110281192,0.5270043,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110281673,0.5290043,63362.0,63361.0,0.01834288]
["bitfinex","BTCUSD",1727110283046,0.5290043,63362.0,63361.0,0.01334288]
["bitfinex","BTCUSD",1727110283304,0.55572985,63362.0,63361.0,0.01534288]
["bitfinex","BTCUSD",1727110283528,0.55572985,63362.0,63361.0,0.002]
["bitfinex","BTCUSD",1727110283956,0.55372985,63362.0,63361.0,0.002]
["bitfinex","BTCUSD",1727110284175,0.55872985,63362.0,63361.0,0.002]
["bitfinex","BTCUSD",1727110284610,0.55872985,63362.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110284611,0.157828,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110285048,0.21640812,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110285296,0.23314395,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110286475,0.07531595,63360.0,63359.0,0.006652]
["bitfinex","BTCUSD",1727110286710,0.04853862,63360.0,63359.0,0.164482]
["bitfinex","BTCUSD",1727110286967,0.01544116,63360.0,63359.0,0.196132]
["bitfinex","BTCUSD",1727110287210,0.002,63360.0,63359.0,0.196132]
["bitfinex","BTCUSD",1727110287444,0.002,63360.0,63359.0,0.164482]
["bitfinex","BTCUSD",1727110287445,0.03403342,63360.0,63359.0,0.164482]
["bitfinex","BTCUSD",1727110287661,0.01865639,63360.0,63359.0,0.196132]
["bitfinex","BTCUSD",1727110287904,0.01535969,63360.0,63359.0,0.338882]
["bitfinex","BTCUSD",1727110288120,0.000826,63371.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727110288346,0.000826,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727110288347,0.23673682,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727110288561,0.01671462,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727110288998,0.01671462,63368.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727110289219,0.01671462,63367.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110289484,0.000826,63371.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110289485,0.01671462,63366.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110289696,0.157809,63368.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110289697,0.01671462,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110289921,0.01671462,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110290113,0.01671462,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110290356,0.01671462,63366.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727110290598,0.157806,63369.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110290845,0.01656613,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110291056,0.01656613,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110291269,0.01684262,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110291484,0.03342107,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727110291927,0.03342107,63367.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110292188,0.01684262,63367.0,63366.0,0.194463]
["bitfinex","BTCUSD",1727110292673,0.01784262,63367.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110292922,0.01784262,63367.0,63366.0,0.03765]
["bitfinex","BTCUSD",1727110293137,0.19220388,63367.0,63366.0,0.03765]
["bitfinex","BTCUSD",1727110293360,0.21914154,63367.0,63366.0,0.03765]
["bitfinex","BTCUSD",1727110293608,0.1857469,63367.0,63366.0,0.03765]
["bitfinex","BTCUSD",1727110293851,0.2181227,63367.0,63366.0,0.03765]
["bitfinex","BTCUSD",1727110294086,0.15782,63364.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110294300,0.01683556,63363.0,63360.0,0.189476]
["bitfinex","BTCUSD",1727110294495,0.01683556,63362.0,63360.0,0.03165]
["bitfinex","BTCUSD",1727110294790,0.157817,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727110295008,0.157817,63365.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110295009,0.17463687,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110295227,0.19109586,63364.0,63363.0,0.03165]
["bitfinex","BTCUSD",1727110295865,0.19109586,63364.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110295866,0.21786077,63364.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110296102,0.19109786,63363.0,63362.0,0.03965]
["bitfinex","BTCUSD",1727110296314,0.03327786,63363.0,63362.0,0.03965]
["bitfinex","BTCUSD",1727110296968,0.19109786,63363.0,63362.0,0.03965]
["bitfinex","BTCUSD",1727110297195,0.157823,63362.0,63361.0,0.03165]
["bitfinex","BTCUSD",1727110297408,0.19110086,63362.0,63361.0,0.03165]
["bitfinex","BTCUSD",1727110298114,0.3568033,63362.0,63361.0,0.03165]
["bitfinex","BTCUSD",1727110298355,0.3568033,63362.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110298356,0.157825,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110298652,0.22186739,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110299556,0.23728988,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110299799,0.19303792,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110300047,0.24032237,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110300287,0.4739644,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1727110301243,0.47105212,63361.0,63360.0,0.005652]
["bitfinex","BTCUSD",1727110301725,0.47105212,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1727110301726,0.50383646,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1727110302207,0.0823,63360.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110302442,0.57882838,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110302664,0.72134507,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110302888,0.72129048,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110303130,0.73784179,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110303353,0.99754936,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110304292,0.73764936,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110304521,0.63764936,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110304748,0.47194692,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110304978,0.48594692,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110305660,0.26235898,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110305895,0.23435898,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110306160,0.51172754,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110306401,0.52078142,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110306633,0.54750723,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110307785,0.53501298,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110308007,0.63801298,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110308257,0.72271298,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110308475,0.81371298,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110308690,0.82471298,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110308948,0.82471298,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110309386,0.83871298,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110309616,0.81371298,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110309824,0.81424648,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110310050,0.69611198,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110310922,0.71011198,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110311402,0.71011198,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110311645,0.60711198,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110313495,0.43141198,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110314195,0.43086401,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110315743,0.24627517,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110315969,0.40411317,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110316197,0.24627517,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110316848,0.40411317,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110317055,0.40411317,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110317281,0.23227517,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110317497,0.39211317,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110318151,0.23427517,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110318361,0.23427517,63356.0,63355.0,0.008652]
["bitfinex","BTCUSD",1727110318798,0.21710691,63356.0,63355.0,0.008652]
["bitfinex","BTCUSD",1727110319078,0.23398514,63356.0,63355.0,0.008652]
["bitfinex","BTCUSD",1727110319502,0.23398514,63356.0,63355.0,0.166492]
["bitfinex","BTCUSD",1727110319503,0.0786972,63356.0,63355.0,0.166492]
["bitfinex","BTCUSD",1727110319719,0.07220861,63356.0,63355.0,0.166492]
["bitfinex","BTCUSD",1727110319990,0.06260267,63356.0,63355.0,0.166492]
["bitfinex","BTCUSD",1727110320208,0.06260267,63356.0,63355.0,0.384442]
["bitfinex","BTCUSD",1727110320209,0.07221902,63356.0,63355.0,0.384442]
["bitfinex","BTCUSD",1727110320439,0.02849458,63356.0,63355.0,0.384442]
["bitfinex","BTCUSD",1727110320671,0.002,63356.0,63355.0,0.384442]
["bitfinex","BTCUSD",1727110320879,0.002,63356.0,63355.0,0.377442]
["bitfinex","BTCUSD",1727110321341,0.002,63356.0,63355.0,0.384442]
["bitfinex","BTCUSD",1727110321832,0.000826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110322080,0.01765565,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110322307,0.03417819,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110322527,0.01734854,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110322977,0.06110563,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110323201,0.000826,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110323418,0.03423566,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110323675,0.061201,63360.0,63359.0,0.18948]
["bitfinex","BTCUSD",1727110324181,0.061201,63360.0,63359.0,0.19848]
["bitfinex","BTCUSD",1727110324423,0.000826,63360.0,63359.0,0.20048]
["bitfinex","BTCUSD",1727110324658,0.017672,63360.0,63359.0,0.20048]
["bitfinex","BTCUSD",1727110325343,0.03420127,63360.0,63359.0,0.20048]
["bitfinex","BTCUSD",1727110325841,0.36651894,63360.0,63359.0,0.011]
["bitfinex","BTCUSD",1727110326050,0.3934769,63360.0,63359.0,0.011]
["bitfinex","BTCUSD",1727110326301,0.40312315,63360.0,63359.0,0.011]
["bitfinex","BTCUSD",1727110326565,0.58102315,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727110326801,0.68102315,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727110327029,0.68102315,63360.0,63359.0,0.004]
["bitfinex","BTCUSD",1727110327260,0.68091882,63360.0,63359.0,0.004]
["bitfinex","BTCUSD",1727110327504,0.157838,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110327751,0.66805403,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110327972,0.83980729,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110328183,0.88618604,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110328399,0.83980729,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110328852,0.90936594,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110329079,0.91136594,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110329332,0.83980729,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110329788,0.86457756,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110330713,0.92494098,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110330951,0.92694098,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110331216,0.97513493,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110331468,0.90561076,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110331722,0.86215621,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110331948,0.93704552,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110332597,0.93504552,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110332834,0.94804552,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110333043,0.94804288,63356.0,63355.0,0.003652]
["bitfinex","BTCUSD",1727110333514,0.99300239,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110333735,1.00700239,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110333949,1.02100239,63356.0,63355.0,0.002652]
["bitfinex","BTCUSD",1727110334159,1.02100239,63356.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110334160,0.15785,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110334371,0.76534978,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110334644,0.70857885,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110334860,0.75202665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110335516,0.76802665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110335768,0.92332665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110335981,0.92132665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110336663,0.92332665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110336899,0.89658954,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110337339,0.89158954,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110337555,0.90558954,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110337787,0.86166759,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110338017,0.93497405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110338236,0.92597405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110338873,0.91197405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110339316,0.92797405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110339558,0.92597405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110339856,0.70577405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110340095,0.42907161,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110340322,0.59477405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110340543,0.58877405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110340757,0.60277405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110341001,0.59477405,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110341241,0.66514977,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110341462,0.73946704,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110341684,0.75630244,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110342111,0.71253169,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110343735,0.70853169,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110343956,0.69846172,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110345300,0.67114977,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110345522,0.65431233,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110345961,0.50012802,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110347275,0.54401847,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110349498,0.52715848,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110349710,0.54405252,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110353033,0.26751106,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110353900,0.40562191,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110354115,0.56090985,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110355434,0.56390985,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110355849,0.56090985,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110356269,0.55790985,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110356746,0.56891979,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110356954,0.55791979,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110357167,0.49841158,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110357625,0.43180489,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110360187,0.41454038,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110360429,0.43130574,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110361989,0.43130574,63351.0,63350.0,0.099126]
["bitfinex","BTCUSD",1727110362205,0.1181678,63351.0,63350.0,0.099126]
["bitfinex","BTCUSD",1727110362415,0.1181678,63351.0,63350.0,0.256979]
["bitfinex","BTCUSD",1727110362661,0.1181678,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110363165,0.1141678,63351.0,63350.0,0.130776]
["bitfinex","BTCUSD",1727110363380,0.1181678,63351.0,63350.0,0.130776]
["bitfinex","BTCUSD",1727110363595,0.11808099,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110364052,0.10608099,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110364497,0.08030984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110364715,0.07630984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110365171,0.07730984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110365585,0.07630984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110366031,0.07730984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110366251,0.07630984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110366491,0.07630984,63351.0,63350.0,0.130776]
["bitfinex","BTCUSD",1727110366707,0.07730984,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110367601,0.06005287,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110367825,0.10452782,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110372198,0.09024018,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110372651,0.10466219,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110374029,0.01642201,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110374275,0.09477548,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110374492,0.12172124,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110374726,0.12172124,63351.0,63350.0,0.130776]
["bitfinex","BTCUSD",1727110374963,0.12172124,63351.0,63350.0,0.288629]
["bitfinex","BTCUSD",1727110375412,0.12172124,63351.0,63350.0,0.130776]
["bitfinex","BTCUSD",1727110375902,0.52582085,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110376187,0.50797984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110376412,0.50897984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110376668,0.50797984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110376894,0.50997984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110377357,0.50897984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110377612,0.50917081,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110377835,0.67788201,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110378103,0.67812944,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110378569,0.68412944,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110378820,0.61441824,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110379051,0.61341824,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110379314,0.60416777,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110379542,0.56794102,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110379763,0.57894102,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110380000,0.57894037,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110380210,0.57394037,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110380638,0.43345657,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110380853,0.43343622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110381072,0.42743622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110381560,0.43043622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110381770,0.27258622,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110381991,0.11729828,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110382439,0.27514828,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110382905,0.11729828,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110383115,0.26414828,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110383533,0.26302783,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110384163,0.72167984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110384611,0.72267984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110384815,0.72067984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110385041,0.71967984,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110385728,0.58601821,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110386833,0.33155995,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110387056,0.40248318,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110387266,0.4025456,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110387471,0.41941244,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110389849,0.1062745,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110390301,0.2641245,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110391467,0.1062745,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110393348,0.1062745,63351.0,63350.0,0.254779]
["bitfinex","BTCUSD",1727110393834,0.09185249,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110394063,0.1062402,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110394579,0.2640902,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110394824,0.1062402,63351.0,63350.0,0.096926]
["bitfinex","BTCUSD",1727110395558,0.29367553,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110395819,0.1062402,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110397006,0.01838771,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110397240,0.10709559,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110397455,0.107095,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110397684,0.10708757,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110397901,0.12410426,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110398108,0.37288182,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110398324,0.26489665,63351.0,63350.0,0.000826]
["bitfinex","BTCUSD",1727110400069,0.10704665,63351.0,63350.0,0.158679]
["bitfinex","BTCUSD",1727110400290,0.10704665,63351.0,63350.0,0.190329]
["bitfinex","BTCUSD",1727110400948,0.10704665,63351.0,63350.0,0.032476]
["bitfinex","BTCUSD",1727110401381,0.10804665,63351.0,63350.0,0.190329]
["bitfinex","BTCUSD",1727110402053,0.10404665,63351.0,63350.0,0.190329]
["bitfinex","BTCUSD",1727110402268,0.10504665,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110402484,0.03343416,63351.0,63350.0,0.363929]
["bitfinex","BTCUSD",1727110402692,0.01904645,63351.0,63350.0,0.363929]
["bitfinex","BTCUSD",1727110403569,0.002,63351.0,63350.0,0.363929]
["bitfinex","BTCUSD",1727110404026,0.01888967,63351.0,63350.0,0.363929]
["bitfinex","BTCUSD",1727110404263,0.03611,63351.0,63350.0,0.363929]
["bitfinex","BTCUSD",1727110405450,0.03609669,63351.0,63350.0,0.206076]
["bitfinex","BTCUSD",1727110405670,0.06329981,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110405891,0.07771694,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110406775,0.07195009,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110407452,0.07195009,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110408120,0.07195009,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110408377,0.07195009,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110408581,0.09928952,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110409923,0.09903126,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110410380,0.09903126,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110410584,0.25688126,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110410818,0.09903126,63351.0,63350.0,0.127576]
["bitfinex","BTCUSD",1727110411023,0.09903126,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110411933,0.07177699,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110412186,0.03592359,63351.0,63350.0,0.285429]
["bitfinex","BTCUSD",1727110412416,0.03592359,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110413080,0.03601523,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110413510,0.06318176,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110413729,0.03601523,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110414153,0.06318176,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110415257,0.02674639,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110415469,0.02757239,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110415719,0.01980731,63351.0,63350.0,0.36621277]
["bitfinex","BTCUSD",1727110415929,0.002826,63351.0,63350.0,0.64450071]
["bitfinex","BTCUSD",1727110416608,0.002826,63351.0,63350.0,0.64650071]
["bitfinex","BTCUSD",1727110416840,0.001826,63351.0,63350.0,0.64650071]
["bitfinex","BTCUSD",1727110417091,0.002826,63351.0,63350.0,0.65050071]
["bitfinex","BTCUSD",1727110417328,0.000826,63355.0,63354.0,0.402993]
["bitfinex","BTCUSD",1727110417541,0.000826,63355.0,63354.0,0.85378659]
["bitfinex","BTCUSD",1727110417771,0.000826,63355.0,63354.0,0.87748264]
["bitfinex","BTCUSD",1727110417983,0.000826,63355.0,63354.0,0.80848338]
["bitfinex","BTCUSD",1727110418830,0.001826,63355.0,63354.0,0.80848338]
["bitfinex","BTCUSD",1727110419042,0.001826,63355.0,63354.0,0.80648338]
["bitfinex","BTCUSD",1727110419261,0.001826,63355.0,63354.0,0.64078094]
["bitfinex","BTCUSD",1727110419469,0.001826,63355.0,63354.0,0.65478094]
["bitfinex","BTCUSD",1727110419731,0.000826,63355.0,63354.0,0.65678094]
["bitfinex","BTCUSD",1727110419962,0.000826,63360.0,63359.0,0.29148]
["bitfinex","BTCUSD",1727110420205,0.000826,63360.0,63359.0,0.64566794]
["bitfinex","BTCUSD",1727110421091,0.000826,63360.0,63359.0,0.65966794]
["bitfinex","BTCUSD",1727110421541,0.001826,63360.0,63359.0,0.65966794]
["bitfinex","BTCUSD",1727110427544,0.001826,63360.0,63359.0,0.48138]
["bitfinex","BTCUSD",1727110428230,0.001826,63360.0,63359.0,0.38138]
["bitfinex","BTCUSD",1727110428445,0.001826,63360.0,63359.0,0.20348]
["bitfinex","BTCUSD",1727110428700,0.001826,63360.0,63359.0,0.74040473]
["bitfinex","BTCUSD",1727110429144,0.001826,63360.0,63359.0,0.72840473]
["bitfinex","BTCUSD",1727110429392,0.000826,63360.0,63359.0,0.72840473]
["bitfinex","BTCUSD",1727110429640,0.002826,63360.0,63359.0,0.86440473]
["bitfinex","BTCUSD",1727110429867,0.002826,63360.0,63359.0,0.81367038]
["bitfinex","BTCUSD",1727110430084,0.000826,63360.0,63359.0,0.80067038]
["bitfinex","BTCUSD",1727110430304,0.002826,63360.0,63359.0,0.81467038]
["bitfinex","BTCUSD",1727110431222,0.002826,63360.0,63359.0,0.81267038]
["bitfinex","BTCUSD",1727110434112,0.002826,63360.0,63359.0,0.91018541]
["bitfinex","BTCUSD",1727110434328,0.002826,63360.0,63359.0,0.86340473]
["bitfinex","BTCUSD",1727110434995,0.002826,63360.0,63359.0,0.81467038]
["bitfinex","BTCUSD",1727110435232,0.002826,63360.0,63359.0,0.81267038]
["bitfinex","BTCUSD",1727110435483,0.002826,63360.0,63359.0,0.64696794]
["bitfinex","BTCUSD",1727110439463,0.002826,63360.0,63359.0,0.64896794]
["bitfinex","BTCUSD",1727110439904,0.002826,63360.0,63359.0,0.64696794]
["bitfinex","BTCUSD",1727110440370,0.002826,63360.0,63359.0,0.81267038]
["bitfinex","BTCUSD",1727110443706,0.002826,63360.0,63359.0,0.64696794]
["bitfinex","BTCUSD",1727110444012,0.002826,63360.0,63359.0,0.39358]
["bitfinex","BTCUSD",1727110444187,0.002826,63360.0,63359.0,0.30348]
["bitfinex","BTCUSD",1727110445563,0.01899057,63360.0,63359.0,0.30348]
["bitfinex","BTCUSD",1727110446685,0.002826,63360.0,63359.0,0.30348]
["bitfinex","BTCUSD",1727110455852,0.002826,63360.0,63359.0,0.8842072]
["bitfinex","BTCUSD",1727110456059,0.002826,63360.0,63359.0,0.74517038]
["bitfinex","BTCUSD",1727110456488,0.002826,63360.0,63359.0,0.68811174]
["bitfinex","BTCUSD",1727110457174,0.002826,63360.0,63359.0,0.04565]
["bitfinex","BTCUSD",1727110457175,0.2692978,63360.0,63359.0,0.04565]
["bitfinex","BTCUSD",1727110457179,0.1440197,63360.0,63359.0,0.04565]
["bitfinex","BTCUSD",1727110457396,0.19319636,63360.0,63359.0,0.04565]
["bitfinex","BTCUSD",1727110457612,0.20099668,63360.0,63359.0,0.04565]
["bitfinex","BTCUSD",1727110457849,0.20099668,63360.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110457850,0.04216868,63360.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110458063,0.157835,63357.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110458304,0.34820736,63359.0,63355.0,0.191142]
["bitfinex","BTCUSD",1727110458305,0.03254236,63356.0,63355.0,0.191142]
["bitfinex","BTCUSD",1727110458524,0.04034837,63356.0,63355.0,0.191142]
["bitfinex","BTCUSD",1727110458961,0.03254236,63356.0,63355.0,0.191142]
["bitfinex","BTCUSD",1727110460300,0.001,63357.0,63355.0,0.033302]
["bitfinex","BTCUSD",1727110460514,0.03233028,63356.0,63355.0,0.475172]
["bitfinex","BTCUSD",1727110460950,0.03333028,63356.0,63355.0,0.487172]
["bitfinex","BTCUSD",1727110461167,0.001,63356.0,63355.0,0.487172]
["bitfinex","BTCUSD",1727110461638,0.002,63356.0,63355.0,0.487172]
["bitfinex","BTCUSD",1727110461867,0.002,63356.0,63355.0,0.510172]
["bitfinex","BTCUSD",1727110461868,0.001,63356.0,63355.0,0.510172]
["bitfinex","BTCUSD",1727110462076,0.000826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110462535,0.01700771,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110462770,0.0331576,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110463234,0.0341576,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110463666,0.03415807,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727110464098,0.01904305,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110464315,0.03519284,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110465635,0.002826,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110466599,0.01063798,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110466739,0.002826,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110466983,0.01904493,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110467178,0.01901558,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110468233,0.01904699,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110468459,0.03520703,63360.0,63359.0,0.17083]
["bitfinex","BTCUSD",1727110469403,0.03520703,63360.0,63359.0,0.19383]
["bitfinex","BTCUSD",1727110469817,0.002826,63360.0,63359.0,0.19383]
["bitfinex","BTCUSD",1727110470476,0.01903101,63360.0,63359.0,0.22548]
["bitfinex","BTCUSD",1727110470714,0.002826,63360.0,63359.0,0.22548]
["bitfinex","BTCUSD",1727110470919,0.001826,63360.0,63359.0,0.21248]
["bitfinex","BTCUSD",1727110471142,0.002826,63360.0,63359.0,0.22548]
["bitfinex","BTCUSD",1727110471360,0.001826,63360.0,63359.0,0.22548]
["bitfinex","BTCUSD",1727110471567,0.01902475,63360.0,63359.0,0.22748]
["bitfinex","BTCUSD",1727110471788,0.002826,63360.0,63359.0,0.22748]
["bitfinex","BTCUSD",1727110471997,0.002826,63360.0,63359.0,0.22948]
["bitfinex","BTCUSD",1727110472253,0.002826,63360.0,63359.0,0.87080508]
["bitfinex","BTCUSD",1727110472526,0.002826,63360.0,63359.0,1.16785557]
["bitfinex","BTCUSD",1727110472742,0.000826,63371.0,63370.0,0.189453]
["bitfinex","BTCUSD",1727110472938,0.000826,63371.0,63370.0,0.53334373]
["bitfinex","BTCUSD",1727110473363,0.000826,63371.0,63370.0,0.53534373]
["bitfinex","BTCUSD",1727110474220,0.000826,63371.0,63370.0,0.54934373]
["bitfinex","BTCUSD",1727110474845,0.000826,63371.0,63370.0,0.53534373]
["bitfinex","BTCUSD",1727110475085,0.000826,63371.0,63370.0,0.53434373]
["bitfinex","BTCUSD",1727110475288,0.001826,63371.0,63370.0,0.56134373]
["bitfinex","BTCUSD",1727110475707,0.001826,63371.0,63370.0,0.56334373]
["bitfinex","BTCUSD",1727110476213,0.001826,63371.0,63370.0,0.85299207]
["bitfinex","BTCUSD",1727110476436,0.001826,63371.0,63370.0,1.07772415]
["bitfinex","BTCUSD",1727110476658,0.001826,63371.0,63370.0,1.77772415]
["bitfinex","BTCUSD",1727110476884,0.001826,63371.0,63370.0,1.70680745]
["bitfinex","BTCUSD",1727110477095,0.001826,63371.0,63370.0,1.75477331]
["bitfinex","BTCUSD",1727110477306,0.001826,63371.0,63370.0,1.66014532]
["bitfinex","BTCUSD",1727110477539,0.001826,63371.0,63370.0,1.75465595]
["bitfinex","BTCUSD",1727110477796,0.001826,63371.0,63370.0,1.45901595]
["bitfinex","BTCUSD",1727110478673,0.001826,63371.0,63370.0,1.50625816]
["bitfinex","BTCUSD",1727110479150,0.001826,63371.0,63370.0,1.45901595]
["bitfinex","BTCUSD",1727110479395,0.001826,63371.0,63370.0,1.5062575]
["bitfinex","BTCUSD",1727110480275,0.001826,63371.0,63370.0,1.53691595]
["bitfinex","BTCUSD",1727110480487,0.001826,63371.0,63370.0,1.58413069]
["bitfinex","BTCUSD",1727110480699,0.001826,63371.0,63370.0,1.63486504]
["bitfinex","BTCUSD",1727110480916,0.001826,63371.0,63370.0,1.65851263]
["bitfinex","BTCUSD",1727110481125,0.001826,63371.0,63370.0,1.78897362]
["bitfinex","BTCUSD",1727110481338,0.000826,63378.0,63377.0,0.66213779]
["bitfinex","BTCUSD",1727110481568,0.000826,63378.0,63377.0,0.81742573]
["bitfinex","BTCUSD",1727110481784,0.000826,63378.0,63377.0,0.86816008]
["bitfinex","BTCUSD",1727110482030,0.000826,63378.0,63377.0,0.81742573]
["bitfinex","BTCUSD",1727110482469,0.000826,63378.0,63377.0,0.86459672]
["bitfinex","BTCUSD",1727110482964,0.000826,63378.0,63377.0,0.81742573]
["bitfinex","BTCUSD",1727110483830,0.000826,63378.0,63377.0,0.83142573]
["bitfinex","BTCUSD",1727110484519,0.000826,63378.0,63377.0,1.53142573]
["bitfinex","BTCUSD",1727110485169,0.000826,63378.0,63377.0,1.5335496]
["bitfinex","BTCUSD",1727110485684,0.000826,63378.0,63377.0,1.5355496]
["bitfinex","BTCUSD",1727110487026,0.000826,63378.0,63377.0,1.5215496]
["bitfinex","BTCUSD",1727110487476,0.000826,63378.0,63377.0,1.5355496]
["bitfinex","BTCUSD",1727110488179,0.000826,63378.0,63377.0,1.5495496]
["bitfinex","BTCUSD",1727110489321,0.000826,63378.0,63377.0,1.60028395]
["bitfinex","BTCUSD",1727110491068,0.000826,63378.0,63377.0,1.5495496]
["bitfinex","BTCUSD",1727110492158,0.000826,63378.0,63377.0,0.8495496]
["bitfinex","BTCUSD",1727110492828,0.000826,63378.0,63377.0,0.90028395]
["bitfinex","BTCUSD",1727110493077,0.000826,63378.0,63377.0,0.8495496]
["bitfinex","BTCUSD",1727110495027,0.000826,63378.0,63377.0,1.5495496]
["bitfinex","BTCUSD",1727110500547,0.000826,63378.0,63377.0,1.49249227]
["bitfinex","BTCUSD",1727110501308,0.000826,63378.0,63377.0,1.29904681]
["bitfinex","BTCUSD",1727110501537,0.000826,63378.0,63377.0,1.17684681]
["bitfinex","BTCUSD",1727110502054,0.000826,63378.0,63377.0,0.47684681]
["bitfinex","BTCUSD",1727110502230,0.000826,63378.0,63377.0,0.46284681]
["bitfinex","BTCUSD",1727110502440,0.000826,63378.0,63377.0,0.44884681]
["bitfinex","BTCUSD",1727110502645,0.000826,63378.0,63377.0,0.46284681]
["bitfinex","BTCUSD",1727110502853,0.000826,63378.0,63377.0,0.44884681]
["bitfinex","BTCUSD",1727110503064,0.000826,63378.0,63377.0,0.46484681]
["bitfinex","BTCUSD",1727110503271,0.000826,63378.0,63377.0,0.47784681]
["bitfinex","BTCUSD",1727110503479,0.000826,63378.0,63377.0,0.47584681]
["bitfinex","BTCUSD",1727110503684,0.000826,63378.0,63377.0,1.19884681]
["bitfinex","BTCUSD",1727110504576,0.000826,63378.0,63377.0,1.18484681]
["bitfinex","BTCUSD",1727110504773,0.000826,63378.0,63377.0,1.17184681]
["bitfinex","BTCUSD",1727110504986,0.000826,63378.0,63377.0,0.33055887]
["bitfinex","BTCUSD",1727110505215,0.000826,63378.0,63377.0,0.34455887]
["bitfinex","BTCUSD",1727110505680,0.000826,63378.0,63377.0,0.33055887]
["bitfinex","BTCUSD",1727110505910,0.000826,63378.0,63377.0,0.32955887]
["bitfinex","BTCUSD",1727110506141,0.000826,63378.0,63377.0,0.33055887]
["bitfinex","BTCUSD",1727110506375,0.000826,63378.0,63377.0,0.04565]
["bitfinex","BTCUSD",1727110506376,0.235809,63378.0,63377.0,0.04565]
["bitfinex","BTCUSD",1727110506622,0.08592768,63378.0,63377.0,0.05365]
["bitfinex","BTCUSD",1727110506880,0.24371068,63378.0,63377.0,0.022]
["bitfinex","BTCUSD",1727110507554,0.24371068,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1727110507987,0.24371068,63378.0,63377.0,0.019]
["bitfinex","BTCUSD",1727110508204,0.33831068,63378.0,63377.0,0.019]
["bitfinex","BTCUSD",1727110508411,0.234098,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727110508844,0.24200485,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727110509501,0.40749691,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727110509950,0.24200485,63372.0,63371.0,0.00665]
["bitfinex","BTCUSD",1727110510853,0.24200485,63372.0,63371.0,0.01865]
["bitfinex","BTCUSD",1727110511132,0.41144204,63372.0,63371.0,0.01865]
["bitfinex","BTCUSD",1727110511348,0.65598485,63372.0,63371.0,0.01865]
["bitfinex","BTCUSD",1727110512034,0.65598485,63372.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110512035,0.157828,63360.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110512251,0.238228,63360.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110512468,0.2621287,63360.0,63358.0,0.03165]
["bitfinex","BTCUSD",1727110512709,0.2621287,63360.0,63356.0,0.03165]
["bitfinex","BTCUSD",1727110513415,0.24604295,63360.0,63356.0,0.03165]
["bitfinex","BTCUSD",1727110514090,0.24604295,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110514752,0.24904295,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110516293,0.25298891,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110516518,0.39727571,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110516723,0.39332975,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110516962,0.40938457,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110517165,0.39332975,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110517675,0.24904295,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110522000,0.42437089,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110522213,0.51352483,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110522642,0.53829088,63360.0,63359.0,0.005652]
["bitfinex","BTCUSD",1727110523057,0.53829088,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110523282,0.69459088,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110523752,0.69359088,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110523985,0.67749694,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110524214,0.69659741,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110524647,0.68049694,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110524872,0.69359984,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110525383,0.70159984,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110525582,0.69359984,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110525795,0.55029984,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110527317,0.53419694,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110527545,0.55024003,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110527764,0.6010866,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110528222,0.53419694,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110530367,0.53119694,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110530812,0.53419694,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110531048,0.52219694,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110531285,0.270809,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110531526,0.25704295,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110531757,0.09021495,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110531986,0.01881495,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110532444,0.16764295,63360.0,63359.0,0.001652]
["bitfinex","BTCUSD",1727110532661,0.17464295,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110533101,0.01681495,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110533325,0.01481495,63360.0,63359.0,0.160482]
["bitfinex","BTCUSD",1727110534912,0.01481495,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110535123,0.01481495,63360.0,63359.0,0.160482]
["bitfinex","BTCUSD",1727110537393,0.01481495,63360.0,63359.0,0.002652]
["bitfinex","BTCUSD",1727110537613,0.01481495,63360.0,63359.0,0.160482]
["bitfinex","BTCUSD",1727110538069,0.007,63360.0,63359.0,0.160482]
["bitfinex","BTCUSD",1727110539165,0.007,63360.0,63359.0,0.034302]
["bitfinex","BTCUSD",1727110539593,0.01474297,63360.0,63359.0,0.034302]
["bitfinex","BTCUSD",1727110540552,0.00774297,63360.0,63359.0,0.199132]
["bitfinex","BTCUSD",1727110540766,0.157823,63362.0,63359.0,0.200132]
["bitfinex","BTCUSD",1727110540994,0.00774206,63360.0,63359.0,0.042302]
["bitfinex","BTCUSD",1727110541225,0.315646,63363.0,63359.0,0.042302]
["bitfinex","BTCUSD",1727110541447,0.00774087,63360.0,63359.0,0.20013]
["bitfinex","BTCUSD",1727110541671,0.15782,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727110541893,0.001,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727110542101,0.15782,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727110542555,0.27246456,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727110542774,0.11464456,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727110543579,0.11464456,63363.0,63360.0,0.162827]
["bitfinex","BTCUSD",1727110543776,0.11264456,63363.0,63360.0,0.162827]
["bitfinex","BTCUSD",1727110544113,0.001,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727110544538,0.11264456,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727110544746,0.11464456,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727110544900,0.157825,63361.0,63360.0,0.005]
["bitfinex","BTCUSD",1727110545137,0.00394592,63361.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110545348,0.10869887,63360.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110545561,0.01650323,63365.0,63359.0,0.124902]
["bitfinex","BTCUSD",1727110545769,0.000825,63371.0,63362.0,0.397445]
["bitfinex","BTCUSD",1727110545976,0.01622379,63370.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727110547019,0.01622379,63370.0,63368.0,0.189456]
["bitfinex","BTCUSD",1727110547237,0.01622379,63369.0,63368.0,0.189456]
["bitfinex","BTCUSD",1727110547643,0.02399174,63369.0,63368.0,0.189456]
["bitfinex","BTCUSD",1727110547880,0.01622379,63369.0,63368.0,0.189456]
["bitfinex","BTCUSD",1727110548929,0.01622379,63369.0,63368.0,0.190456]
["bitfinex","BTCUSD",1727110549815,0.01622379,63369.0,63368.0,0.198456]
["bitfinex","BTCUSD",1727110550465,0.01622379,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110550724,0.02403447,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110550931,0.26322462,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110551143,0.02403447,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110551828,0.00781068,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110552073,0.01632441,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110552297,0.02411782,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110552519,0.18192282,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110553191,0.02411782,63369.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110554447,0.02411782,63369.0,63368.0,0.198458]
["bitfinex","BTCUSD",1727110554901,0.01632441,63369.0,63368.0,0.198458]
["bitfinex","BTCUSD",1727110555327,0.000825,63371.0,63368.0,0.04065]
["bitfinex","BTCUSD",1727110555567,0.000825,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110555821,0.01716659,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110556909,0.01816659,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110557119,0.01716659,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110557330,0.01716659,63371.0,63370.0,0.250703]
["bitfinex","BTCUSD",1727110557547,0.01716659,63371.0,63370.0,0.288353]
["bitfinex","BTCUSD",1727110557988,0.01816659,63371.0,63370.0,0.288353]
["bitfinex","BTCUSD",1727110558194,0.01716659,63371.0,63370.0,0.288353]
["bitfinex","BTCUSD",1727110559294,0.01716659,63371.0,63370.0,0.282353]
["bitfinex","BTCUSD",1727110559517,0.01716659,63371.0,63370.0,0.291353]
["bitfinex","BTCUSD",1727110560205,0.01716659,63371.0,63370.0,0.284353]
["bitfinex","BTCUSD",1727110560410,0.01716659,63371.0,63370.0,0.282353]
["bitfinex","BTCUSD",1727110560624,0.01716659,63371.0,63370.0,0.294353]
["bitfinex","BTCUSD",1727110560837,0.01716659,63371.0,63370.0,0.300353]
["bitfinex","BTCUSD",1727110561296,0.0171988,63371.0,63370.0,0.300353]
["bitfinex","BTCUSD",1727110562465,0.000825,63371.0,63370.0,0.300353]
["bitfinex","BTCUSD",1727110566103,0.000825,63371.0,63370.0,0.47864094]
["bitfinex","BTCUSD",1727110566985,0.000825,63371.0,63370.0,0.55634094]
["bitfinex","BTCUSD",1727110567923,0.158625,63371.0,63370.0,0.04965]
["bitfinex","BTCUSD",1727110568176,0.02501147,63371.0,63370.0,0.175803]
["bitfinex","BTCUSD",1727110568409,0.02501147,63371.0,63370.0,0.018]
["bitfinex","BTCUSD",1727110568834,0.02501147,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1727110569053,0.02501147,63371.0,63370.0,0.013]
["bitfinex","BTCUSD",1727110569054,0.18281147,63371.0,63370.0,0.013]
["bitfinex","BTCUSD",1727110569266,0.29307706,63371.0,63370.0,0.013]
["bitfinex","BTCUSD",1727110569704,0.29307706,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1727110569907,0.29307723,63371.0,63370.0,0.01]
["bitfinex","BTCUSD",1727110570130,0.28913199,63371.0,63370.0,0.004]
["bitfinex","BTCUSD",1727110570345,0.29707723,63371.0,63370.0,0.004]
["bitfinex","BTCUSD",1727110570581,0.157807,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110570816,0.157812,63367.0,63364.0,0.26836067]
["bitfinex","BTCUSD",1727110571025,0.01634328,63366.0,63364.0,0.26836067]
["bitfinex","BTCUSD",1727110571243,0.01634328,63366.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110571244,0.17415828,63365.0,63362.0,0.03165]
["bitfinex","BTCUSD",1727110571477,0.01634328,63364.0,63362.0,0.189472]
["bitfinex","BTCUSD",1727110571710,0.0059074,63363.0,63362.0,0.189472]
["bitfinex","BTCUSD",1727110571940,0.01634328,63363.0,63362.0,0.189472]
["bitfinex","BTCUSD",1727110572155,0.01634328,63364.0,63362.0,0.189472]
["bitfinex","BTCUSD",1727110572372,0.02225068,63363.0,63361.0,0.191125]
["bitfinex","BTCUSD",1727110572616,0.01634328,63362.0,63361.0,0.191125]
["bitfinex","BTCUSD",1727110573256,0.01634328,63366.0,63361.0,0.03241406]
["bitfinex","BTCUSD",1727110573470,0.01634328,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110573694,0.02224889,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110573909,0.01634328,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727110574136,0.00394525,63370.0,63361.0,0.04041406]
["bitfinex","BTCUSD",1727110574381,0.00589647,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727110574616,0.00477025,63371.0,63361.0,0.03941406]
["bitfinex","BTCUSD",1727110574617,0.01644519,63368.0,63361.0,0.03941406]
["bitfinex","BTCUSD",1727110574860,0.000825,63371.0,63361.0,0.03941406]
["bitfinex","BTCUSD",1727110574861,0.000825,63371.0,63364.0,0.9468352]
["bitfinex","BTCUSD",1727110575273,0.000825,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727110575503,0.01721292,63371.0,63364.0,0.315633]
["bitfinex","BTCUSD",1727110575743,0.01638792,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727110576422,0.02238792,63370.0,63369.0,0.189455]
["bitfinex","BTCUSD",1727110576863,0.01638792,63370.0,63369.0,0.189455]
["bitfinex","BTCUSD",1727110577067,0.02238792,63370.0,63369.0,0.190455]
["bitfinex","BTCUSD",1727110577280,0.000825,63371.0,63369.0,0.190455]
["bitfinex","BTCUSD",1727110577488,0.01638828,63370.0,63369.0,0.190455]
["bitfinex","BTCUSD",1727110577950,0.01638828,63370.0,63369.0,0.192455]
["bitfinex","BTCUSD",1727110578825,0.01638828,63370.0,63369.0,0.191455]
["bitfinex","BTCUSD",1727110579048,0.01638828,63370.0,63369.0,0.200455]
["bitfinex","BTCUSD",1727110579504,0.01638828,63370.0,63369.0,0.297455]
["bitfinex","BTCUSD",1727110579726,0.01638828,63370.0,63369.0,0.320455]
["bitfinex","BTCUSD",1727110580164,0.01638828,63370.0,63369.0,0.297455]
["bitfinex","BTCUSD",1727110580634,0.02425173,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110580879,0.18205473,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110581104,0.02425173,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110581548,0.00810713,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110582069,0.00810713,63370.0,63369.0,0.200455]
["bitfinex","BTCUSD",1727110582725,0.00810713,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110583596,0.24964756,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110584718,0.16591013,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110587535,0.18207401,63370.0,63369.0,0.04265]
["bitfinex","BTCUSD",1727110588196,0.18207401,63370.0,63369.0,0.011]
["bitfinex","BTCUSD",1727110589370,0.33736195,63370.0,63369.0,0.002]
["bitfinex","BTCUSD",1727110589588,0.33736195,63370.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110589589,0.157823,63362.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110589811,0.17398688,63362.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110590061,0.18206098,63362.0,63359.0,0.033302]
["bitfinex","BTCUSD",1727110590960,0.18206098,63362.0,63361.0,0.03541406]
["bitfinex","BTCUSD",1727110591181,0.1658971,63362.0,63361.0,0.03541406]
["bitfinex","BTCUSD",1727110591404,0.18210868,63362.0,63361.0,0.04541406]
["bitfinex","BTCUSD",1727110592315,0.1658971,63362.0,63361.0,0.03541406]
["bitfinex","BTCUSD",1727110592567,0.1658971,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110592799,0.1658971,63362.0,63361.0,0.04341406]
["bitfinex","BTCUSD",1727110593013,0.18211724,63362.0,63361.0,0.04341406]
["bitfinex","BTCUSD",1727110593641,0.18211724,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110593886,0.18211724,63362.0,63361.0,0.04241406]
["bitfinex","BTCUSD",1727110594104,0.18211724,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110594577,0.1658971,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110594822,0.0080741,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110595063,0.02429948,63362.0,63361.0,0.29743906]
["bitfinex","BTCUSD",1727110595302,0.02429948,63362.0,63361.0,0.37683906]
["bitfinex","BTCUSD",1727110595532,0.157808,63368.0,63363.0,0.157818]
["bitfinex","BTCUSD",1727110595760,0.157808,63368.0,63362.0,0.315644]
["bitfinex","BTCUSD",1727110595761,0.157808,63368.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110595982,0.00805434,63367.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110596214,0.16586634,63367.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110596450,0.01615367,63366.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110596673,0.00805175,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110596933,0.02420513,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110597146,0.01615338,63366.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110597364,0.00805175,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110597820,0.001,63367.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110598060,0.157806,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727110598295,0.157807,63369.0,63366.0,0.03165]
["bitfinex","BTCUSD",1727110598522,0.157804,63370.0,63366.0,0.03165]
["bitfinex","BTCUSD",1727110598744,0.157804,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727110598959,0.157803,63370.0,63366.0,0.189461]
["bitfinex","BTCUSD",1727110599171,0.157803,63370.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727110599385,0.157803,63370.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110599603,0.00805954,63369.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110599815,0.01105954,63369.0,63366.0,0.03165]
["bitfinex","BTCUSD",1727110600027,0.16886554,63369.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110600701,0.16586554,63369.0,63366.0,0.189463]
["bitfinex","BTCUSD",1727110600916,0.16586554,63369.0,63366.0,0.189462]
["bitfinex","BTCUSD",1727110601132,0.00905954,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727110602555,0.00805954,63369.0,63368.0,0.163808]
["bitfinex","BTCUSD",1727110602772,0.00905954,63369.0,63368.0,0.163808]
["bitfinex","BTCUSD",1727110603002,0.001,63369.0,63368.0,0.163808]
["bitfinex","BTCUSD",1727110603451,0.00904393,63369.0,63368.0,0.195458]
["bitfinex","BTCUSD",1727110604373,0.00904393,63369.0,63368.0,0.189458]
["bitfinex","BTCUSD",1727110604843,0.00904393,63369.0,63368.0,0.198458]
["bitfinex","BTCUSD",1727110605086,0.001,63369.0,63368.0,0.198458]
["bitfinex","BTCUSD",1727110605545,0.00804393,63369.0,63368.0,0.198458]
["bitfinex","BTCUSD",1727110606017,0.157805,63369.0,63368.0,0.04265]
["bitfinex","BTCUSD",1727110606239,0.21367184,63369.0,63368.0,0.04265]
["bitfinex","BTCUSD",1727110606465,0.32630595,63369.0,63368.0,0.04265]
["bitfinex","BTCUSD",1727110606691,0.32236052,63369.0,63368.0,0.04265]
["bitfinex","BTCUSD",1727110607183,0.55624846,63369.0,63368.0,0.04265]
["bitfinex","BTCUSD",1727110607400,0.65317446,63369.0,63368.0,0.011]
["bitfinex","BTCUSD",1727110608090,0.65317446,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1727110608554,0.71015425,63369.0,63368.0,0.007]
["bitfinex","BTCUSD",1727110608800,0.71015425,63369.0,63368.0,0.005]
["bitfinex","BTCUSD",1727110609036,0.157823,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110609277,0.55768811,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110609497,0.48685991,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110609739,0.32119144,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110610197,0.32119144,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110611335,0.32119144,63362.0,63361.0,0.04241406]
["bitfinex","BTCUSD",1727110611783,0.32119144,63362.0,63361.0,0.03341406]
["bitfinex","BTCUSD",1727110611999,0.32119144,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110613858,0.1659035,63362.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110614769,0.0080805,63362.0,63361.0,0.19923906]
["bitfinex","BTCUSD",1727110615243,0.157814,63366.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727110615462,0.31562,63368.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727110615463,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727110615693,0.16590885,63366.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727110615884,0.00809485,63366.0,63361.0,0.04141406]
["bitfinex","BTCUSD",1727110616101,0.15781,63367.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727110616419,0.00804785,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727110616633,0.15781,63367.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727110616847,0.00804785,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727110617065,0.003,63366.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110617287,0.00804785,63365.0,63364.0,0.189467]
["bitfinex","BTCUSD",1727110617512,0.004,63367.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110617738,0.004,63367.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727110617944,0.004,63367.0,63364.0,0.192468]
["bitfinex","BTCUSD",1727110618163,0.002,63365.0,63364.0,0.03465]
["bitfinex","BTCUSD",1727110618378,0.002,63365.0,63364.0,0.03165]
["bitfinex","BTCUSD",1727110618589,0.002,63365.0,63364.0,0.03965]
["bitfinex","BTCUSD",1727110619487,0.16176032,63365.0,63364.0,0.008]
["bitfinex","BTCUSD",1727110619726,0.16176073,63365.0,63364.0,0.008]
["bitfinex","BTCUSD",1727110621094,0.16176073,63365.0,63364.0,0.009]
["bitfinex","BTCUSD",1727110623820,0.31704867,63365.0,63364.0,0.009]
["bitfinex","BTCUSD",1727110624048,0.33786569,63365.0,63364.0,0.009]
["bitfinex","BTCUSD",1727110624782,0.46840294,63365.0,63364.0,0.009]
["bitfinex","BTCUSD",1727110625015,0.31310294,63365.0,63364.0,0.009]
["bitfinex","BTCUSD",1727110626434,0.31310294,63365.0,63364.0,0.008]
["bitfinex","BTCUSD",1727110626653,0.31910294,63365.0,63364.0,0.001]
["bitfinex","BTCUSD",1727110626877,0.15528794,63365.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110627100,0.315622,63367.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110627101,0.32349147,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110627772,0.34825544,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110627984,0.18258697,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110628432,0.18758697,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110628649,0.18758697,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110629305,0.19562158,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110630352,0.36523592,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110630568,0.51657799,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110630997,0.58694441,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110631207,0.51657799,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110631430,0.58678976,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110631776,0.74208976,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110632016,0.94139988,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110632536,0.78609988,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110632734,0.68727799,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110633198,0.69327799,63362.0,63361.0,0.00376406]
["bitfinex","BTCUSD",1727110633397,0.75748724,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110633666,0.66768724,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110633976,0.63828413,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110634405,0.64428413,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110634623,0.59947799,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110634837,0.35390952,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110635051,0.32914555,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110638152,0.49481402,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110638807,0.65011402,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110639722,0.67488005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110639985,0.51958005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110641070,0.69808005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110641326,0.74688148,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110641962,0.79368291,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110642192,0.94898291,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110642417,0.85538005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110642631,0.92558362,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110643299,0.85538005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110643564,0.92556493,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110643804,0.95538005,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110644039,1.09578435,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110644708,1.07091455,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110645369,1.06891455,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110645557,1.06891455,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110645558,0.93461402,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110645836,0.77331402,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110646044,0.80382112,63362.0,63361.0,0.00276406]
["bitfinex","BTCUSD",1727110646269,0.79782112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110646455,0.78982112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110646726,0.94512112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110646955,0.95912112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110647228,1.07398367,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110647933,0.95712112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110648208,0.95230266,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110648431,0.79700266,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110648904,0.70352112,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110649132,0.82176818,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110650085,0.81576818,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110650305,0.80176818,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110650532,0.82676818,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110650799,0.73328982,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110651033,0.87458982,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110652253,0.72228982,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110652485,0.81576818,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110652951,0.82676818,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110653888,0.82876818,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110654379,0.8296721,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110654622,0.9582028,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110655085,0.9602028,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110655324,0.8029028,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110657664,0.8276715,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110657906,0.73411582,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110658458,0.8276715,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110659507,0.9829715,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110659735,0.73411582,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110661131,0.82775118,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110661381,0.64755118,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110661610,0.38824735,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110662558,0.36324735,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110662802,0.38524735,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110663051,0.52654735,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110663300,0.70704735,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110663563,0.8137705,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110663804,0.69327865,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110664269,0.68527865,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110664494,0.7830018,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110665004,0.7700018,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110665241,0.8623018,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110665468,0.8623018,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110665469,0.79057865,63362.0,63361.0,0.00176406]
["bitfinex","BTCUSD",1727110665927,0.78257865,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110666153,0.76857865,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110666382,0.78257865,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110666861,0.79334726,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110667090,0.80734726,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110667335,0.81634726,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110667801,0.94793199,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110668031,0.80734726,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110668262,0.81934726,63362.0,63361.0,0.00076406]
["bitfinex","BTCUSD",1727110672001,0.81934726,63362.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110672002,0.002,63356.0,63355.0,0.001652]
["bitfinex","BTCUSD",1727110672239,0.002,63356.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110672240,0.50741847,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110672490,0.66070641,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110672723,0.67062468,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110672956,0.8672034,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110673187,0.8692034,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110673879,0.8672034,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110674129,0.6300034,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110674834,0.60523178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110675087,0.61623178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110675327,0.62523178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110675558,0.71755137,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110676022,0.58462835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110676897,0.59162835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110677125,0.56817446,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110677343,0.52123178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110677798,0.51423178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110678726,0.66953178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110679162,0.65553178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110679382,0.70247446,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110679595,0.72592835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110680047,0.73192835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110680460,0.72592835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110680674,0.73492835,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110680892,0.75839182,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110681020,0.66453178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110682322,0.75842651,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110682953,0.66453178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110683572,0.75842651,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110684695,0.60331701,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110685131,0.60331002,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110685565,0.50923178,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110685806,0.25884129,63351.0,63348.0,0.0007761]
["bitfinex","BTCUSD",1727110686072,0.17676827,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110686989,0.45091812,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110687216,0.45191812,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110687428,0.45191812,63351.0,63350.0,0.17680977]
["bitfinex","BTCUSD",1727110687857,0.45191812,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110687858,0.45091812,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110688485,0.45391812,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110689559,0.45474412,63351.0,63350.0,0.17580977]
["bitfinex","BTCUSD",1727110689981,0.61003206,63351.0,63350.0,0.17680977]
["bitfinex","BTCUSD",1727110690260,0.61003206,63351.0,63350.0,0.10040977]
["bitfinex","BTCUSD",1727110690498,0.46913227,63351.0,63350.0,0.10040977]
["bitfinex","BTCUSD",1727110690712,0.35165089,63351.0,63350.0,0.10040977]
["bitfinex","BTCUSD",1727110690938,0.32688221,63351.0,63350.0,0.10040977]
["bitfinex","BTCUSD",1727110693173,0.01374427,63351.0,63350.0,0.18200977]
["bitfinex","BTCUSD",1727110693417,0.03851293,63351.0,63350.0,0.33986277]
["bitfinex","BTCUSD",1727110693686,0.01374427,63351.0,63350.0,0.33986277]
["bitfinex","BTCUSD",1727110693936,0.01374427,63351.0,63350.0,0.37150277]
["bitfinex","BTCUSD",1727110694183,0.003826,63351.0,63350.0,0.37150277]
["bitfinex","BTCUSD",1727110694937,0.003826,63351.0,63350.0,0.37050277]
["bitfinex","BTCUSD",1727110695412,0.000826,63351.0,63350.0,0.37050277]
["bitfinex","BTCUSD",1727110695659,0.000826,63362.0,63361.0,0.189465]
["bitfinex","BTCUSD",1727110695904,0.000826,63362.0,63361.0,0.356865]
["bitfinex","BTCUSD",1727110696153,0.01079458,63362.0,63361.0,0.356865]
["bitfinex","BTCUSD",1727110696397,0.000826,63362.0,63361.0,0.356865]
["bitfinex","BTCUSD",1727110697149,0.000826,63362.0,63361.0,0.19904]
["bitfinex","BTCUSD",1727110697396,0.001826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110697884,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110698123,0.000826,63362.0,63361.0,0.19904]
["bitfinex","BTCUSD",1727110698364,0.01184224,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110698598,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110698824,0.01276607,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110699101,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110699296,0.01283424,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110699568,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110700028,0.01282481,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110700242,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110700466,0.01282807,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110700689,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110700935,0.01276607,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110701126,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110701350,0.01276607,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110702349,0.01276607,63362.0,63361.0,0.22815795]
["bitfinex","BTCUSD",1727110702554,0.002826,63362.0,63361.0,0.364865]
["bitfinex","BTCUSD",1727110704421,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110705456,0.01280855,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110705681,0.002826,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110705917,0.17063032,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110706142,0.160649,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110706377,0.17063032,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110706610,0.01280732,63362.0,63361.0,0.20704]
["bitfinex","BTCUSD",1727110710346,0.01180732,63362.0,63361.0,0.19904]
["bitfinex","BTCUSD",1727110710840,0.01280732,63362.0,63361.0,0.20404]
["bitfinex","BTCUSD",1727110711334,0.01180732,63362.0,63361.0,0.19904]
["bitfinex","BTCUSD",1727110711583,0.16963032,63362.0,63361.0,0.19904]
["bitfinex","BTCUSD",1727110711822,0.16963032,63362.0,63361.0,0.12354]
["bitfinex","BTCUSD",1727110712484,0.16963032,63362.0,63361.0,0.12754]
["bitfinex","BTCUSD",1727110713862,0.17063032,63362.0,63361.0,0.12754]
["bitfinex","BTCUSD",1727110714568,0.01280732,63362.0,63361.0,0.12754]
["bitfinex","BTCUSD",1727110714812,0.01280732,63362.0,63361.0,0.20934]
["bitfinex","BTCUSD",1727110715769,0.01280732,63362.0,63361.0,0.12754]
["bitfinex","BTCUSD",1727110716492,0.01280732,63362.0,63361.0,0.3139028]
["bitfinex","BTCUSD",1727110716722,0.01280732,63362.0,63361.0,0.3957028]
["bitfinex","BTCUSD",1727110716951,0.002826,63362.0,63361.0,0.3957028]
["bitfinex","BTCUSD",1727110717407,0.001826,63362.0,63361.0,0.3917028]
["bitfinex","BTCUSD",1727110717647,0.001826,63362.0,63361.0,0.3957028]
["bitfinex","BTCUSD",1727110718373,0.001826,63362.0,63361.0,0.2378778]
["bitfinex","BTCUSD",1727110719065,0.001826,63362.0,63361.0,0.20934]
["bitfinex","BTCUSD",1727110719788,0.001826,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110720012,0.01186235,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110720235,0.001826,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110720479,0.01182642,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110720696,0.001826,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110720923,0.01186464,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110721142,0.001826,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110721609,0.01186138,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110721849,0.01182642,63362.0,63361.0,0.2134668]
["bitfinex","BTCUSD",1727110723060,0.001826,63362.0,63361.0,0.3712918]
["bitfinex","BTCUSD",1727110723278,0.001826,63362.0,63361.0,0.53696027]
["bitfinex","BTCUSD",1727110723958,0.000826,63362.0,63361.0,0.53296027]
["bitfinex","BTCUSD",1727110724417,0.001826,63362.0,63361.0,0.53296027]
["bitfinex","BTCUSD",1727110725114,0.000826,63362.0,63361.0,0.53296027]
["bitfinex","BTCUSD",1727110725566,0.002826,63362.0,63361.0,0.54696027]
["bitfinex","BTCUSD",1727110725791,0.001826,63362.0,63361.0,0.3812918]
["bitfinex","BTCUSD",1727110726016,0.000826,63362.0,63361.0,0.3672918]
["bitfinex","BTCUSD",1727110726272,0.001826,63362.0,63361.0,0.3812918]
["bitfinex","BTCUSD",1727110727228,0.002826,63362.0,63361.0,0.3822918]
["bitfinex","BTCUSD",1727110732603,0.002826,63362.0,63361.0,0.66920998]
["bitfinex","BTCUSD",1727110732843,0.002826,63362.0,63361.0,0.76920998]
["bitfinex","BTCUSD",1727110733563,0.002826,63362.0,63361.0,0.77553398]
["bitfinex","BTCUSD",1727110734037,0.001826,63362.0,63361.0,0.4812918]
["bitfinex","BTCUSD",1727110734277,0.002826,63362.0,63361.0,0.4912918]
["bitfinex","BTCUSD",1727110734477,0.001826,63362.0,63361.0,0.4772918]
["bitfinex","BTCUSD",1727110734746,0.001826,63362.0,63361.0,0.4912918]
["bitfinex","BTCUSD",1727110735053,0.000826,63362.0,63361.0,0.4812918]
["bitfinex","BTCUSD",1727110735285,0.001826,63362.0,63361.0,0.3954918]
["bitfinex","BTCUSD",1727110735764,0.001826,63362.0,63361.0,0.3994918]
["bitfinex","BTCUSD",1727110735765,0.000826,63362.0,63361.0,0.3994918]
["bitfinex","BTCUSD",1727110735975,0.001826,63362.0,63361.0,0.4094918]
["bitfinex","BTCUSD",1727110736230,0.001826,63362.0,63361.0,0.3954918]
["bitfinex","BTCUSD",1727110736478,0.001826,63362.0,63361.0,0.4094918]
["bitfinex","BTCUSD",1727110736697,0.001826,63362.0,63361.0,0.8097365]
["bitfinex","BTCUSD",1727110737157,0.000826,63362.0,63361.0,0.7997365]
["bitfinex","BTCUSD",1727110737391,0.000826,63362.0,63361.0,0.8247365]
["bitfinex","BTCUSD",1727110737622,0.001826,63362.0,63361.0,0.8207365]
["bitfinex","BTCUSD",1727110737853,0.000826,63362.0,63361.0,0.8107365]
["bitfinex","BTCUSD",1727110738089,0.001826,63362.0,63361.0,0.88198656]
["bitfinex","BTCUSD",1727110738322,0.000826,63362.0,63361.0,0.87198656]
["bitfinex","BTCUSD",1727110738564,0.000826,63365.0,63364.0,0.481958]
["bitfinex","BTCUSD",1727110738806,0.000826,63365.0,63364.0,0.63724594]
["bitfinex","BTCUSD",1727110739526,0.000826,63365.0,63364.0,0.68452879]
["bitfinex","BTCUSD",1727110739770,0.000826,63365.0,63364.0,1.33724594]
["bitfinex","BTCUSD",1727110740746,0.000826,63365.0,63364.0,1.38452879]
["bitfinex","BTCUSD",1727110740985,0.000826,63365.0,63364.0,0.68252879]
["bitfinex","BTCUSD",1727110741272,0.001826,63365.0,63364.0,0.64524594]
["bitfinex","BTCUSD",1727110741514,0.001826,63365.0,63364.0,0.69254453]
["bitfinex","BTCUSD",1727110742004,0.001826,63365.0,63364.0,0.70654453]
["bitfinex","BTCUSD",1727110742256,0.001826,63365.0,63364.0,0.63624594]
["bitfinex","BTCUSD",1727110742530,0.001826,63365.0,63364.0,0.480958]
["bitfinex","BTCUSD",1727110742999,0.001826,63365.0,63364.0,0.77954174]
["bitfinex","BTCUSD",1727110743231,0.001826,63365.0,63364.0,1.01972937]
["bitfinex","BTCUSD",1727110743460,0.001826,63365.0,63364.0,0.92713219]
["bitfinex","BTCUSD",1727110743705,0.001826,63365.0,63364.0,0.96238145]
["bitfinex","BTCUSD",1727110743706,0.000826,63365.0,63364.0,0.96238145]
["bitfinex","BTCUSD",1727110743922,0.000826,63365.0,63364.0,0.95738145]
["bitfinex","BTCUSD",1727110743923,0.001826,63365.0,63364.0,0.95738145]
["bitfinex","BTCUSD",1727110744142,0.000826,63365.0,63364.0,0.85378427]
["bitfinex","BTCUSD",1727110744376,0.000826,63365.0,63364.0,0.86778427]
["bitfinex","BTCUSD",1727110744615,0.001826,63365.0,63364.0,0.97136084]
["bitfinex","BTCUSD",1727110744830,0.000826,63365.0,63364.0,0.94836084]
["bitfinex","BTCUSD",1727110745032,0.001826,63365.0,63364.0,0.97136084]
["bitfinex","BTCUSD",1727110745329,0.000826,63365.0,63364.0,0.96236084]
["bitfinex","BTCUSD",1727110745791,0.000826,63365.0,63364.0,0.94836084]
["bitfinex","BTCUSD",1727110746025,0.000826,63365.0,63364.0,0.96236084]
["bitfinex","BTCUSD",1727110746249,0.000826,63365.0,63364.0,0.97580056]
["bitfinex","BTCUSD",1727110746478,0.000826,63365.0,63364.0,0.86578427]
["bitfinex","BTCUSD",1727110746709,0.001826,63365.0,63364.0,1.40552265]
["bitfinex","BTCUSD",1727110746929,0.001826,63365.0,63364.0,1.41896237]
["bitfinex","BTCUSD",1727110747387,0.001826,63365.0,63364.0,1.35768566]
["bitfinex","BTCUSD",1727110747663,0.000826,63365.0,63364.0,1.36268566]
["bitfinex","BTCUSD",1727110748123,0.000826,63365.0,63364.0,0.67168566]
["bitfinex","BTCUSD",1727110748124,0.001826,63365.0,63364.0,0.67168566]
["bitfinex","BTCUSD",1727110748341,0.001826,63365.0,63364.0,0.8238027]
["bitfinex","BTCUSD",1727110748568,0.001826,63365.0,63364.0,0.8710783]
["bitfinex","BTCUSD",1727110750509,0.001826,63365.0,63364.0,0.88452336]
["bitfinex","BTCUSD",1727110753409,0.001826,63365.0,63364.0,0.88652336]
["bitfinex","BTCUSD",1727110753614,0.001826,63365.0,63364.0,0.88452336]
["bitfinex","BTCUSD",1727110754908,0.001826,63365.0,63364.0,0.87052336]
["bitfinex","BTCUSD",1727110755356,0.001826,63365.0,63364.0,0.88452336]
["bitfinex","BTCUSD",1727110755560,0.001826,63365.0,63364.0,0.88452164]
["bitfinex","BTCUSD",1727110755772,0.001826,63365.0,63364.0,0.88652164]
["bitfinex","BTCUSD",1727110755992,0.001826,63365.0,63364.0,0.88452164]
["bitfinex","BTCUSD",1727110756206,0.000826,63365.0,63364.0,0.86207658]
["bitfinex","BTCUSD",1727110756629,0.001826,63365.0,63364.0,0.8824883]
["bitfinex","BTCUSD",1727110757918,0.001826,63365.0,63364.0,0.83521442]
["bitfinex","BTCUSD",1727110758572,0.001826,63365.0,63364.0,0.77827953]
["bitfinex","BTCUSD",1727110759893,0.001826,63365.0,63364.0,0.76486781]
["bitfinex","BTCUSD",1727110760311,0.001826,63365.0,63364.0,0.77827706]
["bitfinex","BTCUSD",1727110761679,0.001826,63365.0,63364.0,0.77828786]
["bitfinex","BTCUSD",1727110762980,0.001826,63365.0,63364.0,0.76486781]
["bitfinex","BTCUSD",1727110763412,0.001826,63365.0,63364.0,0.82557158]
["bitfinex","BTCUSD",1727110764869,0.001826,63365.0,63364.0,0.7782977]
["bitfinex","BTCUSD",1727110765094,0.001826,63365.0,63364.0,1.06871055]
["bitfinex","BTCUSD",1727110765302,0.001826,63365.0,63364.0,0.99779972]
["bitfinex","BTCUSD",1727110765991,0.001826,63365.0,63364.0,1.09234749]
["bitfinex","BTCUSD",1727110766674,0.001826,63365.0,63364.0,1.06874538]
["bitfinex","BTCUSD",1727110766947,0.001826,63365.0,63364.0,0.72749619]
["bitfinex","BTCUSD",1727110767363,0.001826,63365.0,63364.0,1.3801977]
["bitfinex","BTCUSD",1727110767784,0.001826,63365.0,63364.0,1.42949619]
["bitfinex","BTCUSD",1727110767995,0.001826,63365.0,63364.0,1.45249619]
["bitfinex","BTCUSD",1727110768209,0.001826,63365.0,63364.0,1.84826918]
["bitfinex","BTCUSD",1727110768861,0.001826,63365.0,63364.0,1.7536739]
["bitfinex","BTCUSD",1727110769078,0.001826,63365.0,63364.0,1.84829408]
["bitfinex","BTCUSD",1727110769300,0.001826,63365.0,63364.0,1.70263148]
["bitfinex","BTCUSD",1727110769500,0.001826,63365.0,63364.0,1.59200961]
["bitfinex","BTCUSD",1727110769724,0.001826,63365.0,63364.0,1.67744486]
["bitfinex","BTCUSD",1727110769931,0.001826,63365.0,63364.0,1.79507297]
["bitfinex","BTCUSD",1727110770830,0.001826,63365.0,63364.0,1.70044486]
["bitfinex","BTCUSD",1727110771030,0.001826,63365.0,63364.0,1.81873726]
["bitfinex","BTCUSD",1727110771234,0.001826,63365.0,63364.0,1.70044486]
["bitfinex","BTCUSD",1727110771671,0.001826,63365.0,63364.0,1.79508971]
["bitfinex","BTCUSD",1727110771881,0.001826,63365.0,63364.0,1.79708971]
["bitfinex","BTCUSD",1727110773007,0.00174044,63365.0,63364.0,1.79708971]
["bitfinex","BTCUSD",1727110773227,0.00174044,63365.0,63364.0,1.79509881]
["bitfinex","BTCUSD",1727110773904,0.00174044,63365.0,63364.0,1.70244486]
["bitfinex","BTCUSD",1727110774566,0.00174044,63365.0,63364.0,1.00244486]
["bitfinex","BTCUSD",1727110774784,0.00174044,63365.0,63364.0,1.00044486]
["bitfinex","BTCUSD",1727110775207,0.00174044,63365.0,63364.0,1.00244486]
["bitfinex","BTCUSD",1727110775421,0.00174044,63365.0,63364.0,1.12073726]
["bitfinex","BTCUSD",1727110776135,0.00174044,63365.0,63364.0,1.11873726]
["bitfinex","BTCUSD",1727110776596,0.00174044,63365.0,63364.0,1.00048886]
["bitfinex","BTCUSD",1727110777268,0.00174044,63365.0,63364.0,1.11878126]
["bitfinex","BTCUSD",1727110777694,0.00174044,63365.0,63364.0,1.00048886]
["bitfinex","BTCUSD",1727110777938,0.00174044,63365.0,63364.0,1.11888151]
["bitfinex","BTCUSD",1727110778385,0.00174044,63365.0,63364.0,1.10540762]
["bitfinex","BTCUSD",1727110778603,0.00174044,63365.0,63364.0,1.1054295]
["bitfinex","BTCUSD",1727110779054,0.00174044,63365.0,63364.0,1.11890486]
["bitfinex","BTCUSD",1727110779274,0.00174044,63365.0,63364.0,1.00049033]
["bitfinex","BTCUSD",1727110779997,0.00174044,63365.0,63364.0,0.89186846]
["bitfinex","BTCUSD",1727110780215,0.00174044,63365.0,63364.0,0.99333897]
["bitfinex","BTCUSD",1727110781911,0.00174044,63365.0,63364.0,0.99533897]
["bitfinex","BTCUSD",1727110782623,0.00174044,63365.0,63364.0,1.00881405]
["bitfinex","BTCUSD",1727110783100,0.00174044,63365.0,63364.0,1.70881405]
["bitfinex","BTCUSD",1727110784062,0.00174044,63365.0,63364.0,1.70681405]
["bitfinex","BTCUSD",1727110784300,0.00174044,63365.0,63364.0,1.71989438]
["bitfinex","BTCUSD",1727110784504,0.00174044,63365.0,63364.0,1.7064193]
["bitfinex","BTCUSD",1727110784967,0.00174044,63365.0,63364.0,1.7080713]
["bitfinex","BTCUSD",1727110785970,0.00174044,63365.0,63364.0,1.7100713]
["bitfinex","BTCUSD",1727110786465,0.00174044,63365.0,63364.0,1.7080713]
["bitfinex","BTCUSD",1727110787179,0.00174044,63365.0,63364.0,1.70808659]
["bitfinex","BTCUSD",1727110787947,0.00174044,63365.0,63364.0,1.40636472]
["bitfinex","BTCUSD",1727110788182,0.00174044,63365.0,63364.0,1.4063672]
["bitfinex","BTCUSD",1727110788435,0.00174044,63365.0,63364.0,1.50116789]
["bitfinex","BTCUSD",1727110788673,0.00174044,63365.0,63364.0,1.4000432]
["bitfinex","BTCUSD",1727110789140,0.00174044,63365.0,63364.0,0.7000432]
["bitfinex","BTCUSD",1727110790095,0.00174044,63365.0,63364.0,0.67113778]
["bitfinex","BTCUSD",1727110790574,0.00174044,63365.0,63364.0,0.10168453]
["bitfinex","BTCUSD",1727110790802,0.00174044,63365.0,63364.0,0.21211]
["bitfinex","BTCUSD",1727110791317,0.16942014,63365.0,63364.0,0.054292]
["bitfinex","BTCUSD",1727110791555,0.25243496,63365.0,63364.0,0.040292]
["bitfinex","BTCUSD",1727110791797,0.45175683,63365.0,63364.0,0.054292]
["bitfinex","BTCUSD",1727110792039,0.44781117,63365.0,63364.0,0.054292]
["bitfinex","BTCUSD",1727110792275,0.44681117,63365.0,63364.0,0.047292]
["bitfinex","BTCUSD",1727110792514,0.3381893,63365.0,63364.0,0.047292]
["bitfinex","BTCUSD",1727110792759,0.3391893,63365.0,63364.0,0.061292]
["bitfinex","BTCUSD",1727110792987,0.3391893,63365.0,63364.0,0.047292]
["bitfinex","BTCUSD",1727110792988,0.3381893,63365.0,63364.0,0.047292]
["bitfinex","BTCUSD",1727110793210,0.60409911,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110793436,0.75939911,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110793656,0.75939911,63365.0,63364.0,0.015652]
["bitfinex","BTCUSD",1727110794116,0.60409911,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110794404,0.60409911,63365.0,63364.0,0.006652]
["bitfinex","BTCUSD",1727110795755,0.49547724,63365.0,63364.0,0.006652]
["bitfinex","BTCUSD",1727110796490,0.49534431,63365.0,63364.0,0.006652]
["bitfinex","BTCUSD",1727110799285,0.51451608,63365.0,63364.0,0.006652]
["bitfinex","BTCUSD",1727110799991,0.53928062,63365.0,63364.0,0.006652]
["bitfinex","BTCUSD",1727110800213,0.53928062,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110800438,0.51810885,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110800898,0.51810885,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110801132,0.61810885,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110801367,0.62010885,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110801632,0.52010885,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110801887,0.50134431,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110802117,0.49534431,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110802800,0.49334431,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110803034,0.50534431,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110803266,0.49534431,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110803496,0.60396618,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727110803740,0.50134431,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110803988,0.61096618,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110804461,0.50234431,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110804687,0.65764431,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1727110804958,0.65764431,63365.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727110804959,0.40545916,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727110805195,0.6958471,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727110805920,0.6938471,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727110806157,0.8511471,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727110806399,0.8511471,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1727110806400,0.8571471,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1727110806878,0.236948,63352.0,63350.0,0.00060977]
["bitfinex","BTCUSD",1727110807117,0.39618253,63352.0,63350.0,0.00060977]
["bitfinex","BTCUSD",1727110807355,0.39223594,63352.0,63350.0,0.00060977]
["bitfinex","BTCUSD",1727110807594,0.57322875,63352.0,63350.0,0.00060977]
["bitfinex","BTCUSD",1727110808552,0.67322875,63352.0,63351.0,0.002652]
["bitfinex","BTCUSD",1727110808784,0.68022875,63352.0,63351.0,0.002652]
["bitfinex","BTCUSD",1727110809015,0.68222875,63352.0,63351.0,0.002652]
["bitfinex","BTCUSD",1727110809252,0.68222875,63352.0,63351.0,0.003652]
["bitfinex","BTCUSD",1727110809485,0.68222875,63352.0,63350.0,0.00060977]
["bitfinex","BTCUSD",1727110809486,0.0814,63351.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110809725,0.5787821,63349.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110809972,0.6581821,63349.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110810213,0.69946016,63349.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110810444,0.69746016,63349.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110810670,0.85276016,63349.0,63341.0,0.23672561]
["bitfinex","BTCUSD",1727110810921,0.85276016,63349.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110810922,0.0246,63348.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110811151,0.0246,63348.0,63342.0,0.23672561]
["bitfinex","BTCUSD",1727110811152,0.49454794,63347.0,63342.0,0.23672561]
["bitfinex","BTCUSD",1727110811632,0.49454794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110812120,0.49654794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110812344,0.65184794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110812564,0.64984794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110813044,0.50454794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110813516,0.50854794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110813751,0.51054794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110813981,0.51754794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110815601,0.51554794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110815828,0.67084794,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110817531,0.68055015,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110819441,0.68055015,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110819442,0.52525015,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110820604,0.52525015,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110820841,0.51125015,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110821318,0.51725015,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110821543,0.52902196,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110822744,0.54002196,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110822968,0.67958737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110823440,0.68658737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110824375,0.66181556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110824641,0.65681556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110825099,0.65781556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110825579,0.65481556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110825844,0.65681556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110826091,0.66481556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110826335,0.65481556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110826560,0.66481556,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110827247,0.67958737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110827707,0.68258737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110828172,0.69158737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110828425,0.69758737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110829844,0.69958737,63347.0,63334.0,0.03164]
["bitfinex","BTCUSD",1727110830089,0.76501556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110830325,0.76301556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110830560,0.75701556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110831044,0.75301556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110831279,0.76701556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110831513,0.75901556,63347.0,63333.0,0.23672561]
["bitfinex","BTCUSD",1727110831763,0.55202213,63347.0,63340.0,0.23811261]
["bitfinex","BTCUSD",1727110832014,0.47062213,63347.0,63340.0,0.23811261]
["bitfinex","BTCUSD",1727110834910,0.47062213,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110835397,0.55302213,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110835647,0.52825015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110837559,0.53025015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110837816,0.68555015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110838040,0.68355015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110838718,0.70832233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110841543,0.71032233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110841783,0.85419811,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110842236,0.85619811,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110842479,0.80932233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110842945,0.80032233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110843190,0.84524885,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110843409,0.8827089,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110843627,0.8707089,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110844100,0.81232233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110844343,0.81032233,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110844571,0.9041711,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110844793,0.88139892,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110845494,0.90486111,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110846188,0.90286111,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110846417,0.90486111,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110847315,0.78755015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110847774,0.81055015,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110848004,0.83532256,63347.0,63340.0,0.001387]
["bitfinex","BTCUSD",1727110850159,0.83532256,63347.0,63328.0,0.0788]
["bitfinex","BTCUSD",1727110850160,0.157905,63329.0,63328.0,0.0788]
["bitfinex","BTCUSD",1727110850418,0.157905,63329.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110850419,0.157908,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110850677,0.27939807,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110850880,0.28901731,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110851557,0.45477303,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110851798,0.46699832,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110852295,0.46697601,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110852517,0.3514565,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110852785,0.33528296,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110853234,0.35828296,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110853491,0.34428296,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110853710,0.33528296,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110853928,0.67122332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110854852,0.66922332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110855309,0.67122332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110855808,0.77122332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110856315,0.88860565,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110858441,0.77122332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110859405,0.86506541,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110860070,0.77122332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110860297,0.86507521,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110860544,0.84907521,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110860804,0.84908367,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110861023,0.85108367,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110861258,0.75522332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110861481,0.75722332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110861707,0.75922332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110861930,0.86408367,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110862417,0.85308367,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110862662,0.84608367,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110863176,0.75822332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110863400,0.83903451,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110863651,0.75322332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110864187,0.76722332,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110864361,0.80410882,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110864603,0.79009575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110864836,0.78209575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110865307,0.68122209,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110865544,0.79009575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110865770,0.79609575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110866238,0.80509575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110866701,0.70934126,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110866936,0.71134126,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110867153,0.80509575,63328.0,63327.0,0.004605]
["bitfinex","BTCUSD",1727110867386,0.80509575,63328.0,63300.0,0.00718123]
["bitfinex","BTCUSD",1727110867387,1.21345967,63328.0,63300.0,0.00718123]
["bitfinex","BTCUSD",1727110867676,1.21345967,63328.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727110867677,0.315972,63297.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727110867898,0.316014,63289.0,63281.0,0.0002]
["bitfinex","BTCUSD",1727110868155,0.01619381,63288.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110868379,0.01619381,63287.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110868615,0.158016,63285.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110868828,0.01619381,63284.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110869078,0.00941392,63284.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110869578,0.316012,63289.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110869789,0.00939372,63284.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110870000,0.15528794,63288.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110870220,0.00938137,63284.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110870438,0.15528794,63288.0,63283.0,0.0763]
["bitfinex","BTCUSD",1727110870707,0.00938223,63287.0,63283.0,0.333219]
["bitfinex","BTCUSD",1727110870920,0.00938223,63287.0,63285.0,0.158013]
["bitfinex","BTCUSD",1727110871190,0.157998,63292.0,63286.0,0.238212]
["bitfinex","BTCUSD",1727110871405,0.94759036,63291.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110871627,0.15801,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110871863,0.16739801,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110872089,0.00938801,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110872317,0.01038801,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110872544,0.15901,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110872760,0.01039212,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110873232,0.00939212,63287.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110873471,0.158001,63291.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110873701,0.00935223,63290.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110873934,0.158005,63289.0,63286.0,0.0802]
["bitfinex","BTCUSD",1727110874165,0.00935223,63290.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727110874166,0.00935223,63290.0,63289.0,0.1748]
["bitfinex","BTCUSD",1727110874392,0.34078014,63294.0,63289.0,0.1748]
["bitfinex","BTCUSD",1727110874636,0.00934537,63290.0,63289.0,0.1748]
["bitfinex","BTCUSD",1727110874852,0.00934743,63290.0,63289.0,0.1748]
["bitfinex","BTCUSD",1727110875342,0.01034743,63290.0,63289.0,0.1748]
["bitfinex","BTCUSD",1727110875571,0.01034743,63290.0,63284.0,0.48204072]
["bitfinex","BTCUSD",1727110875572,0.158011,63287.0,63284.0,0.16600972]
["bitfinex","BTCUSD",1727110875846,0.158012,63286.0,63285.0,0.0754]
["bitfinex","BTCUSD",1727110876077,0.16736236,63286.0,63285.0,0.0754]
["bitfinex","BTCUSD",1727110878664,0.16836236,63286.0,63285.0,0.0754]
["bitfinex","BTCUSD",1727110879200,0.17136236,63286.0,63285.0,0.0754]
["bitfinex","BTCUSD",1727110879435,0.16836236,63286.0,63285.0,0.0754]
["bitfinex","BTCUSD",1727110880523,0.28746375,63286.0,63285.0,0.076226]
["bitfinex","BTCUSD",1727110880741,0.28746375,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110880742,0.44275169,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110880964,0.43880137,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110881208,0.67580002,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110881457,0.43780137,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110882336,0.44280137,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110882541,0.43780137,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110882967,0.44380137,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110883180,0.17336236,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110885831,0.3286503,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727110886542,0.3286503,63286.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110888281,0.35344346,63286.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110888990,0.19815552,63286.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110889248,0.17336236,63286.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110889459,0.17336236,63286.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110889669,0.17336236,63286.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110889889,0.17336236,63286.0,63285.0,0.26003572]
["bitfinex","BTCUSD",1727110889890,0.01535036,63286.0,63285.0,0.26003572]
["bitfinex","BTCUSD",1727110890365,0.01535036,63286.0,63285.0,0.37753572]
["bitfinex","BTCUSD",1727110890567,0.23699865,63300.0,63298.0,0.16600972]
["bitfinex","BTCUSD",1727110890782,0.23699865,63309.0,63298.0,0.16600972]
["bitfinex","BTCUSD",1727110890783,0.23699865,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727110891008,0.23699865,63309.0,63308.0,0.32396672]
["bitfinex","BTCUSD",1727110891486,0.157934,63318.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727110891711,0.157935,63317.0,63316.0,0.16600972]
["bitfinex","BTCUSD",1727110891940,0.0165071,63320.0,63317.0,0.0832]
["bitfinex","BTCUSD",1727110892185,0.315809,63330.0,63317.0,0.0832]
["bitfinex","BTCUSD",1727110892186,0.003778,63336.0,63317.0,0.11484]
["bitfinex","BTCUSD",1727110892426,0.23699865,63325.0,63324.0,0.157915]
["bitfinex","BTCUSD",1727110892633,0.319556,63336.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727110892634,0.315795,63333.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727110892840,0.315795,63333.0,63327.0,0.16600972]
["bitfinex","BTCUSD",1727110892841,0.94749309,63329.0,63327.0,0.16600972]
["bitfinex","BTCUSD",1727110893080,0.315795,63333.0,63327.0,0.16600972]
["bitfinex","BTCUSD",1727110893316,0.315795,63333.0,63296.0,0.315975]
["bitfinex","BTCUSD",1727110893317,0.94749309,63328.0,63315.0,0.0957]
["bitfinex","BTCUSD",1727110893540,0.15528794,63327.0,63320.0,0.94749309]
["bitfinex","BTCUSD",1727110893756,0.15528794,63327.0,63315.0,0.0957]
["bitfinex","BTCUSD",1727110893757,0.157934,63318.0,63315.0,0.0957]
["bitfinex","BTCUSD",1727110893980,0.315859,63320.0,63315.0,0.0957]
["bitfinex","BTCUSD",1727110893981,0.315861,63319.0,63315.0,0.0957]
["bitfinex","BTCUSD",1727110894228,0.315861,63319.0,63309.0,0.0762]
["bitfinex","BTCUSD",1727110894457,0.315861,63319.0,63304.0,0.0936]
["bitfinex","BTCUSD",1727110894458,0.15795,63311.0,63310.0,0.94749309]
["bitfinex","BTCUSD",1727110894932,0.15795,63311.0,63306.0,0.023]
["bitfinex","BTCUSD",1727110895411,0.15795,63311.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727110895629,0.157954,63310.0,63305.0,0.023]
["bitfinex","BTCUSD",1727110895856,0.94749309,63313.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896070,0.315911,63309.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896295,0.157965,63306.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896534,0.315911,63309.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896814,0.001,63311.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896815,0.15797,63303.0,63302.0,0.0811]
["bitfinex","BTCUSD",1727110896987,0.315934,63305.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110896988,0.473898,63305.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110897211,0.002,63309.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110897458,0.002,63309.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727110897459,0.94749309,63306.0,63294.0,0.16600972]
["bitfinex","BTCUSD",1727110897692,0.157977,63301.0,63296.0,0.157986]
["bitfinex","BTCUSD",1727110898102,0.00778036,63300.0,63296.0,0.157986]
["bitfinex","BTCUSD",1727110898757,0.00778036,63300.0,63294.0,0.48199272]
["bitfinex","BTCUSD",1727110898758,0.00778036,63300.0,63291.0,0.023]
["bitfinex","BTCUSD",1727110898965,0.00778036,63300.0,63288.0,0.03164]
["bitfinex","BTCUSD",1727110898966,0.00778036,63300.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110898967,0.315983,63295.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110899215,0.315991,63293.0,63290.0,0.94749309]
["bitfinex","BTCUSD",1727110899454,0.315991,63293.0,63285.0,0.010826]
["bitfinex","BTCUSD",1727110899688,0.15801,63287.0,63286.0,0.94749309]
["bitfinex","BTCUSD",1727110899894,0.00772593,63287.0,63286.0,0.94749309]
["bitfinex","BTCUSD",1727110900109,0.00772593,63287.0,63285.0,0.33484972]
["bitfinex","BTCUSD",1727110900321,0.00772593,63287.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110900553,0.16573793,63287.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110900777,0.158012,63286.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110901009,0.00770445,63286.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110901513,0.158006,63289.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110901728,0.316007,63290.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110901966,0.16572526,63288.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110902220,0.001,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727110902422,0.00871726,63287.0,63285.0,0.33484972]
["bitfinex","BTCUSD",1727110902638,0.158001,63291.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110902853,0.23701737,63290.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110903061,0.158006,63289.0,63285.0,0.33484972]
["bitfinex","BTCUSD",1727110903259,0.00771638,63289.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727110903465,0.00771638,63289.0,63285.0,0.49286572]
["bitfinex","BTCUSD",1727110903466,0.00771638,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727110903685,0.00771638,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727110903907,0.00771638,63289.0,63286.0,0.316024]
["bitfinex","BTCUSD",1727110903908,0.00771638,63289.0,63287.0,0.15801]
["bitfinex","BTCUSD",1727110904127,0.00771638,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727110904350,0.16572238,63289.0,63285.0,0.33484972]
["bitfinex","BTCUSD",1727110904602,0.001,63290.0,63285.0,0.17683572]
["bitfinex","BTCUSD",1727110904847,0.0077185,63288.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727110905074,0.157999,63292.0,63289.0,0.16600972]
["bitfinex","BTCUSD",1727110905322,0.31598,63295.0,63289.0,0.32401372]
["bitfinex","BTCUSD",1727110905323,0.157994,63294.0,63289.0,0.32401372]
["bitfinex","BTCUSD",1727110905565,0.15528794,63299.0,63289.0,0.16600972]
["bitfinex","BTCUSD",1727110905788,0.12959624,63311.0,63289.0,0.16600972]
["bitfinex","BTCUSD",1727110905789,0.157995,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727110906023,0.157995,63293.0,63289.0,0.32401272]
["bitfinex","BTCUSD",1727110906253,0.157993,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727110906491,0.315973,63297.0,63291.0,0.157999]
["bitfinex","BTCUSD",1727110906717,0.0829,63311.0,63286.0,0.347662]
["bitfinex","BTCUSD",1727110906718,0.1103781,63310.0,63295.0,0.16600972]
["bitfinex","BTCUSD",1727110906945,0.001,63298.0,63296.0,0.315975]
["bitfinex","BTCUSD",1727110907187,0.001,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1727110907888,0.001,63298.0,63297.0,0.289925]
["bitfinex","BTCUSD",1727110908106,0.94795715,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727110908337,0.94795715,63309.0,63302.0,0.315945]
["bitfinex","BTCUSD",1727110908338,0.94795715,63309.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727110908782,0.157954,63310.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727110909104,1.02693245,63309.0,63300.0,0.16600972]
["bitfinex","BTCUSD",1727110909289,0.157964,63306.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110909517,0.157966,63305.0,63301.0,1.10593215]
["bitfinex","BTCUSD",1727110909759,0.315923,63307.0,63300.0,0.16600972]
["bitfinex","BTCUSD",1727110910004,0.315923,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110910231,0.157965,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110910453,0.157965,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727110910687,0.07898,63304.0,63300.0,0.16600972]
["bitfinex","BTCUSD",1727110910910,0.157971,63303.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727110911156,0.157965,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727110911387,0.157973,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1727110911607,0.157972,63303.0,63298.0,0.315965]
["bitfinex","BTCUSD",1727110911836,0.001,63307.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110912060,0.001,63307.0,63302.0,0.315941]
["bitfinex","BTCUSD",1727110912310,0.315915,63309.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727110912527,0.001,63305.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727110912745,0.001,63305.0,63301.0,0.315948]
["bitfinex","BTCUSD",1727110912996,0.315921,63307.0,63300.0,0.315954]
["bitfinex","BTCUSD",1727110913213,0.157963,63306.0,63301.0,0.31595]
["bitfinex","BTCUSD",1727110913434,0.157963,63306.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727110913661,0.157963,63306.0,63299.0,0.17004642]
["bitfinex","BTCUSD",1727110913896,0.157963,63306.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727110914122,0.158967,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727110914373,0.001,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727110914597,0.001,63305.0,63304.0,0.32397672]
["bitfinex","BTCUSD",1727110915493,0.001,63305.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110915728,0.002,63305.0,63304.0,0.32397672]
["bitfinex","BTCUSD",1727110915954,0.001,63305.0,63304.0,0.32397672]
["bitfinex","BTCUSD",1727110916922,0.00983779,63305.0,63304.0,0.32397672]
["bitfinex","BTCUSD",1727110917161,0.002,63305.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110917374,0.002,63305.0,63299.0,0.48196872]
["bitfinex","BTCUSD",1727110917375,0.04263998,63305.0,63299.0,0.48196872]
["bitfinex","BTCUSD",1727110917590,0.157971,63303.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727110918039,0.00780498,63302.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727110918260,0.00780498,63302.0,63299.0,0.48196872]
["bitfinex","BTCUSD",1727110918499,0.001,63305.0,63300.0,0.315955]
["bitfinex","BTCUSD",1727110918739,0.157972,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727110919002,0.16577572,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727110919262,0.001652,63307.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727110919263,0.001652,63307.0,63301.0,0.315949]
["bitfinex","BTCUSD",1727110919477,0.001,63303.0,63301.0,0.315949]
["bitfinex","BTCUSD",1727110919693,0.001,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110920347,0.001,63303.0,63299.0,0.48196672]
["bitfinex","BTCUSD",1727110920348,0.001652,63307.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110920613,0.157966,63305.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727110920827,0.157964,63306.0,63301.0,0.315948]
["bitfinex","BTCUSD",1727110921050,0.157969,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727110921293,0.158971,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727110921746,0.157975,63302.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110921962,0.001,63303.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110922178,0.157973,63302.0,63299.0,0.32398872]
["bitfinex","BTCUSD",1727110922420,0.157977,63300.0,63296.0,0.18117718]
["bitfinex","BTCUSD",1727110922700,0.09247256,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1727110922928,0.002,63303.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110922929,0.002,63303.0,63297.0,0.31597]
["bitfinex","BTCUSD",1727110923166,0.001,63303.0,63299.0,0.16600972]
["bitfinex","BTCUSD",1727110923400,0.001,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110924097,0.001652,63307.0,63306.0,0.180962]
["bitfinex","BTCUSD",1727110924326,0.001652,63307.0,63306.0,0.62759966]
["bitfinex","BTCUSD",1727110924623,0.001652,63307.0,63306.0,0.70469966]
["bitfinex","BTCUSD",1727110925716,0.001652,63307.0,63306.0,0.43003766]
["bitfinex","BTCUSD",1727110925965,0.001652,63307.0,63306.0,0.34697172]
["bitfinex","BTCUSD",1727110926225,0.001652,63307.0,63306.0,0.53389966]
["bitfinex","BTCUSD",1727110926448,0.23694998,63320.0,63319.0,0.32393972]
["bitfinex","BTCUSD",1727110926673,0.23694998,63320.0,63319.0,0.16600972]
["bitfinex","BTCUSD",1727110926889,0.40262357,63320.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727110927109,0.00774559,63320.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727110927340,0.315866,63318.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727110927554,0.157935,63317.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727110927795,0.16578693,63317.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727110927989,0.315881,63315.0,63310.0,0.16600972]
["bitfinex","BTCUSD",1727110928224,0.15794,63315.0,63314.0,0.012]
["bitfinex","BTCUSD",1727110928460,0.40088283,63315.0,63314.0,0.012]
["bitfinex","BTCUSD",1727110928696,0.25081815,63315.0,63306.0,0.16600972]
["bitfinex","BTCUSD",1727110928917,0.25081815,63315.0,63303.0,0.26860998]
["bitfinex","BTCUSD",1727110928918,0.157967,63304.0,63303.0,0.23694998]
["bitfinex","BTCUSD",1727110929167,0.15528794,63314.0,63301.0,0.63560972]
["bitfinex","BTCUSD",1727110929387,0.94773255,63313.0,63301.0,0.63560972]
["bitfinex","BTCUSD",1727110929608,0.157972,63302.0,63301.0,0.4696]
["bitfinex","BTCUSD",1727110930092,0.16578235,63302.0,63301.0,0.4696]
["bitfinex","BTCUSD",1727110930988,0.16578235,63302.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110930989,0.157985,63297.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110931216,0.315956,63300.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110931441,0.16581772,63297.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110931697,0.00783272,63297.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110931929,0.19045664,63299.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110932177,0.00783272,63297.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110932413,0.315928,63306.0,63298.0,0.32398972]
["bitfinex","BTCUSD",1727110932414,0.15797,63303.0,63298.0,0.32398972]
["bitfinex","BTCUSD",1727110932646,0.157963,63306.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110932878,0.315921,63307.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110933113,0.00778065,63306.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110933382,0.157958,63308.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110933609,0.00778339,63305.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110933857,0.157964,63306.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110934085,0.00778613,63305.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110934533,0.00778613,63305.0,63304.0,0.32397672]
["bitfinex","BTCUSD",1727110934998,0.002,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727110936197,0.157945,63313.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727110936438,0.55284334,63315.0,63304.0,0.49194372]
["bitfinex","BTCUSD",1727110936439,0.157948,63312.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727110936668,0.42631603,63312.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727110936894,0.26836403,63312.0,63305.0,0.32397372]
["bitfinex","BTCUSD",1727110937145,0.001,63306.0,63305.0,0.32397372]
["bitfinex","BTCUSD",1727110937383,0.165696,63312.0,63305.0,0.32397372]
["bitfinex","BTCUSD",1727110937625,0.001,63312.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727110937857,0.00782209,63311.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727110938103,0.001,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727110938319,0.001,63312.0,63311.0,0.03166]
["bitfinex","BTCUSD",1727110939273,0.001,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727110939503,0.001,63312.0,63310.0,0.03166]
["bitfinex","BTCUSD",1727110939504,0.94778495,63318.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727110939755,0.157939,63316.0,63310.0,0.03166]
["bitfinex","BTCUSD",1727110940005,0.15795,63311.0,63310.0,0.03166]
["bitfinex","BTCUSD",1727110940230,0.157952,63310.0,63309.0,0.004]
["bitfinex","BTCUSD",1727110940468,0.0473838,63310.0,63309.0,0.004]
["bitfinex","BTCUSD",1727110940919,0.3632898,63310.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727110941140,0.157958,63308.0,63305.0,0.23693127]
["bitfinex","BTCUSD",1727110941377,0.157963,63306.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110941610,0.06172528,63307.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110941611,0.21968628,63307.0,63302.0,0.23693127]
["bitfinex","BTCUSD",1727110941845,0.21968628,63307.0,63300.0,0.032486]
["bitfinex","BTCUSD",1727110942283,0.21968628,63307.0,63305.0,0.01]
["bitfinex","BTCUSD",1727110942719,0.157961,63307.0,63300.0,0.158802]
["bitfinex","BTCUSD",1727110943389,0.315902,63311.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110943613,0.001,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727110943854,0.94781489,63314.0,63300.0,0.032486]
["bitfinex","BTCUSD",1727110943855,0.40953269,63329.0,63304.0,1.11382461]
["bitfinex","BTCUSD",1727110944095,0.002,63307.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110944341,0.001,63307.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727110944568,0.315893,63313.0,63304.0,0.48194072]
["bitfinex","BTCUSD",1727110944569,0.157945,63313.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110944811,0.94781489,63314.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110944812,0.157944,63314.0,63306.0,0.315921]
["bitfinex","BTCUSD",1727110945039,0.157944,63314.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727110945040,0.00783161,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727110945279,0.00783595,63313.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727110945522,0.315883,63315.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727110945523,0.00783905,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727110945772,0.157937,63317.0,63310.0,0.15795]
["bitfinex","BTCUSD",1727110945999,0.157937,63317.0,63310.0,0.157951]
["bitfinex","BTCUSD",1727110946000,0.00783827,63311.0,63310.0,0.157951]
["bitfinex","BTCUSD",1727110946315,0.157937,63317.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727110946533,0.157933,63318.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727110946745,0.157933,63318.0,63311.0,0.3159]
["bitfinex","BTCUSD",1727110946746,0.157936,63317.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727110946954,0.001,63312.0,63310.0,0.157951]
["bitfinex","BTCUSD",1727110947183,0.157935,63317.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727110947397,0.077,63321.0,63313.0,0.16600972]
["bitfinex","BTCUSD",1727110947625,0.007,63317.0,63313.0,0.16600972]
["bitfinex","BTCUSD",1727110947835,0.007,63317.0,63308.0,0.004]
["bitfinex","BTCUSD",1727110947836,0.157946,63313.0,63308.0,0.004]
["bitfinex","BTCUSD",1727110948026,0.315882,63315.0,63309.0,0.94781489]
["bitfinex","BTCUSD",1727110948027,0.157943,63314.0,63309.0,0.94781489]
["bitfinex","BTCUSD",1727110948249,0.00787866,63312.0,63310.0,0.004]
["bitfinex","BTCUSD",1727110948457,0.157943,63314.0,63310.0,0.004]
["bitfinex","BTCUSD",1727110948678,0.00787043,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727110948885,0.315871,63317.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727110948886,0.0473814,63313.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727110949108,0.00787476,63311.0,63306.0,1.26373789]
["bitfinex","BTCUSD",1727110949318,0.00887043,63312.0,63306.0,1.26373789]
["bitfinex","BTCUSD",1727110949525,0.00787317,63311.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727110949964,0.00787317,63311.0,63306.0,0.315923]
["bitfinex","BTCUSD",1727110949965,0.00787592,63310.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727110950172,0.00787592,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110950379,0.315874,63317.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110950586,0.001,63313.0,63309.0,0.473862]
["bitfinex","BTCUSD",1727110950814,0.001,63313.0,63308.0,0.008]
["bitfinex","BTCUSD",1727110950815,0.158945,63313.0,63308.0,0.008]
["bitfinex","BTCUSD",1727110951020,0.001,63311.0,63308.0,0.008]
["bitfinex","BTCUSD",1727110951237,0.001,63311.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727110951457,0.00786952,63310.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727110951676,0.00886952,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110951886,0.00886952,63310.0,63309.0,0.167955]
["bitfinex","BTCUSD",1727110952135,0.00786952,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110952606,0.00952152,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110952827,0.001652,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110953253,0.002652,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110953954,0.01052155,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727110954167,0.003652,63310.0,63309.0,0.167955]
["bitfinex","BTCUSD",1727110956355,0.003652,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110956803,0.01150597,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110957006,0.003652,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110957233,0.01150907,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110957455,0.05925767,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110958562,0.21720967,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110960124,0.16946107,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110962561,0.50789777,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110962785,0.50394901,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110963046,0.5287336,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110963307,0.62251558,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110963538,0.68148758,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1727110963766,0.52253558,63310.0,63296.0,0.23712706]
["bitfinex","BTCUSD",1727110963986,0.157975,63301.0,63296.0,0.23712706]
["bitfinex","BTCUSD",1727110964425,0.16663643,63301.0,63296.0,0.23712706]
["bitfinex","BTCUSD",1727110964642,0.25358597,63301.0,63296.0,0.00019018]
["bitfinex","BTCUSD",1727110965100,0.25358597,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110965575,0.24963643,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110965981,0.25758621,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110966205,0.24963643,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110966646,0.25563643,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110967144,0.24963643,63301.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110967362,0.24963643,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110967833,0.34458621,63301.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110968080,0.34063643,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110968543,0.34063643,63301.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110968779,0.34463643,63301.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110969015,0.39146116,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110969249,0.49992437,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110969484,0.51742008,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110969716,0.51342008,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110969948,0.41392437,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110970163,0.40492437,63301.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727110970622,0.40492437,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110970623,0.32792437,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110970882,0.01466143,63301.0,63300.0,0.001826]
["bitfinex","BTCUSD",1727110971099,0.00866143,63301.0,63300.0,0.158803]
["bitfinex","BTCUSD",1727110971326,0.00866143,63301.0,63300.0,0.191463]
["bitfinex","BTCUSD",1727110971571,0.001652,63310.0,63303.0,0.315937]
["bitfinex","BTCUSD",1727110971793,0.001652,63310.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110972013,0.15796,63307.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110972248,0.001652,63310.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110972249,0.473868,63309.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110972472,0.157958,63308.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110972704,0.15796,63307.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110973578,0.315911,63309.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110973804,0.157961,63307.0,63305.0,0.16600972]
["bitfinex","BTCUSD",1727110974490,0.158961,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110974991,0.001,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110975248,0.15896,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110975710,0.001,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110975977,0.15996,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110976204,0.002,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110976434,0.157962,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110977105,0.003652,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110977321,0.002652,63307.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727110977557,0.21511397,63307.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110977821,0.001,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110978041,0.158962,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110978258,0.16656362,63306.0,63302.0,0.189632]
["bitfinex","BTCUSD",1727110978528,0.16656362,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110978753,0.25328228,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110979878,0.25328228,63306.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727110980116,0.25428228,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110980818,0.25328228,63306.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727110981058,0.16756362,63306.0,63302.0,0.03166]
["bitfinex","BTCUSD",1727110981309,0.16856362,63306.0,63302.0,0.04066]
["bitfinex","BTCUSD",1727110981546,0.01060162,63306.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727110981775,0.00860162,63306.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727110982228,0.00960162,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727110982465,0.00960162,63306.0,63302.0,0.347605]
["bitfinex","BTCUSD",1727110982466,0.00860162,63306.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727110982696,0.00960162,63306.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727110982939,0.00960162,63306.0,63304.0,0.315935]
["bitfinex","BTCUSD",1727110983187,0.01060162,63306.0,63305.0,0.009]
["bitfinex","BTCUSD",1727110983445,0.01060162,63306.0,63305.0,0.33297472]
["bitfinex","BTCUSD",1727110983691,0.001652,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727110985850,0.001652,63307.0,63305.0,0.17500972]
["bitfinex","BTCUSD",1727110986085,0.002652,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727110986552,0.003652,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110986805,0.002652,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110987276,0.003652,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110988460,0.002652,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110988919,0.003652,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110990355,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110990591,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110991053,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110991349,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110993463,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110993695,0.0121412,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110993934,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110994162,0.01217383,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110994404,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110994640,0.01217383,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110994877,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110995647,0.01217932,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110995881,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110996115,0.01218206,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110996354,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110996581,0.01218206,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110996814,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110997051,0.01218206,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110997288,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110997517,0.01218206,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727110997804,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110998043,0.01217109,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110998275,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727110999427,0.00346186,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1727111000571,0.00346186,63307.0,63306.0,0.166962]
["bitfinex","BTCUSD",1727111006080,0.00346186,63307.0,63306.0,0.1709547]
["bitfinex","BTCUSD",1727111006308,0.00346186,63307.0,63306.0,0.54857942]
["bitfinex","BTCUSD",1727111006525,0.00346186,63307.0,63306.0,0.47595736]
["bitfinex","BTCUSD",1727111006782,0.00346186,63307.0,63306.0,0.50761736]
["bitfinex","BTCUSD",1727111007415,0.00246186,63307.0,63306.0,0.49861736]
["bitfinex","BTCUSD",1727111007621,0.00146186,63307.0,63306.0,0.49861736]
["bitfinex","BTCUSD",1727111008754,0.00246186,63307.0,63306.0,0.51261736]
["bitfinex","BTCUSD",1727111009196,0.00346186,63307.0,63306.0,0.51561736]
["bitfinex","BTCUSD",1727111009408,0.00146186,63307.0,63306.0,0.49861736]
["bitfinex","BTCUSD",1727111009619,0.00246186,63307.0,63306.0,0.50161736]
["bitfinex","BTCUSD",1727111010044,0.00146186,63307.0,63306.0,0.49861736]
["bitfinex","BTCUSD",1727111010266,0.00146186,63307.0,63306.0,0.52261736]
["bitfinex","BTCUSD",1727111010267,0.00246186,63307.0,63306.0,0.52261736]
["bitfinex","BTCUSD",1727111010508,0.00146186,63307.0,63306.0,0.51261736]
["bitfinex","BTCUSD",1727111010760,0.00146186,63307.0,63306.0,0.49861736]
["bitfinex","BTCUSD",1727111011006,0.001652,63310.0,63309.0,0.47862472]
["bitfinex","BTCUSD",1727111011245,0.001652,63310.0,63309.0,0.64927002]
["bitfinex","BTCUSD",1727111011451,0.001652,63310.0,63309.0,0.70032342]
["bitfinex","BTCUSD",1727111011668,0.001652,63310.0,63309.0,0.7486068]
["bitfinex","BTCUSD",1727111011907,0.001652,63310.0,63309.0,0.69832342]
["bitfinex","BTCUSD",1727111012140,0.001652,63310.0,63309.0,0.64727002]
["bitfinex","BTCUSD",1727111013079,0.003652,63310.0,63309.0,0.66627002]
["bitfinex","BTCUSD",1727111016288,0.003652,63310.0,63309.0,0.65291266]
["bitfinex","BTCUSD",1727111016502,0.003652,63310.0,63309.0,1.35291266]
["bitfinex","BTCUSD",1727111016715,0.003652,63310.0,63309.0,1.36627002]
["bitfinex","BTCUSD",1727111016986,0.003652,63310.0,63309.0,1.41732342]
["bitfinex","BTCUSD",1727111017227,0.002652,63310.0,63309.0,1.41432342]
["bitfinex","BTCUSD",1727111017478,0.23694624,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727111017687,0.23694624,63326.0,63325.0,0.34692472]
["bitfinex","BTCUSD",1727111017903,0.23694624,63335.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727111018141,0.003778,63336.0,63332.0,0.32390772]
["bitfinex","BTCUSD",1727111018397,0.003778,63336.0,63332.0,0.60219566]
["bitfinex","BTCUSD",1727111018603,0.003778,63336.0,63335.0,0.21255]
["bitfinex","BTCUSD",1727111020128,0.004778,63336.0,63335.0,0.21555]
["bitfinex","BTCUSD",1727111020541,0.005778,63336.0,63335.0,0.22955]
["bitfinex","BTCUSD",1727111024492,0.005778,63336.0,63335.0,0.32955]
["bitfinex","BTCUSD",1727111025000,0.005778,63336.0,63335.0,0.48483794]
["bitfinex","BTCUSD",1727111025248,0.005778,63336.0,63335.0,0.48683794]
["bitfinex","BTCUSD",1727111025249,0.007428,63336.0,63335.0,0.48683794]
["bitfinex","BTCUSD",1727111025456,0.001652,63339.0,63338.0,0.189543]
["bitfinex","BTCUSD",1727111025663,0.001652,63339.0,63338.0,0.63384066]
["bitfinex","BTCUSD",1727111026094,0.001652,63339.0,63338.0,0.63584066]
["bitfinex","BTCUSD",1727111026300,0.001652,63339.0,63338.0,0.63384066]
["bitfinex","BTCUSD",1727111026951,0.002652,63339.0,63338.0,0.64984066]
["bitfinex","BTCUSD",1727111027171,0.002652,63339.0,63338.0,0.66384066]
["bitfinex","BTCUSD",1727111027657,0.002652,63339.0,63338.0,0.66184066]
["bitfinex","BTCUSD",1727111027873,0.002652,63339.0,63338.0,0.66384066]
["bitfinex","BTCUSD",1727111028095,0.002652,63339.0,63338.0,0.66184066]
["bitfinex","BTCUSD",1727111029282,0.002652,63339.0,63338.0,0.66384066]
["bitfinex","BTCUSD",1727111030134,0.002652,63339.0,63338.0,0.66184066]
["bitfinex","BTCUSD",1727111032107,0.002652,63339.0,63338.0,0.40632726]
["bitfinex","BTCUSD",1727111032629,0.002652,63339.0,63338.0,0.39232726]
["bitfinex","BTCUSD",1727111033035,0.001652,63339.0,63338.0,0.39232726]
["bitfinex","BTCUSD",1727111033466,0.001652,63339.0,63338.0,0.40632726]
["bitfinex","BTCUSD",1727111033700,0.001652,63339.0,63338.0,0.37832726]
["bitfinex","BTCUSD",1727111033904,0.001652,63339.0,63338.0,0.40332726]
["bitfinex","BTCUSD",1727111034327,0.001652,63339.0,63338.0,0.39232726]
["bitfinex","BTCUSD",1727111035243,0.001652,63339.0,63338.0,0.37832726]
["bitfinex","BTCUSD",1727111035452,0.001652,63339.0,63338.0,0.39232726]
["bitfinex","BTCUSD",1727111035652,0.001652,63339.0,63338.0,0.40532726]
["bitfinex","BTCUSD",1727111035999,0.001652,63339.0,63338.0,0.79956144]
["bitfinex","BTCUSD",1727111036217,0.001652,63339.0,63338.0,0.5606152]
["bitfinex","BTCUSD",1727111036901,0.001652,63339.0,63338.0,0.6626152]
["bitfinex","BTCUSD",1727111037242,0.001652,63339.0,63338.0,0.6606152]
["bitfinex","BTCUSD",1727111039141,0.001652,63339.0,63338.0,0.50532726]
["bitfinex","BTCUSD",1727111040160,0.001652,63339.0,63338.0,0.7422735]
["bitfinex","BTCUSD",1727111040367,0.001652,63339.0,63338.0,0.71367122]
["bitfinex","BTCUSD",1727111040582,0.001652,63339.0,63338.0,0.76436981]
["bitfinex","BTCUSD",1727111040790,0.001652,63339.0,63338.0,0.84536981]
["bitfinex","BTCUSD",1727111041192,0.001652,63339.0,63338.0,0.79467122]
["bitfinex","BTCUSD",1727111041615,0.001652,63339.0,63338.0,0.79267122]
["bitfinex","BTCUSD",1727111042051,0.001652,63339.0,63338.0,0.87457122]
["bitfinex","BTCUSD",1727111042264,0.001652,63348.0,63347.0,0.18952]
["bitfinex","BTCUSD",1727111042469,0.001652,63348.0,63347.0,0.63381766]
["bitfinex","BTCUSD",1727111043123,0.001652,63348.0,63347.0,0.63581766]
["bitfinex","BTCUSD",1727111043345,0.00060751,63365.0,63355.0,0.03166]
["bitfinex","BTCUSD",1727111043552,0.00060751,63365.0,63354.0,0.0954]
["bitfinex","BTCUSD",1727111043553,0.00060751,63365.0,63363.0,0.002]
["bitfinex","BTCUSD",1727111043776,0.000826,63369.0,63368.0,0.289468]
["bitfinex","BTCUSD",1727111043976,0.000826,63369.0,63368.0,0.71666566]
["bitfinex","BTCUSD",1727111044182,0.000826,63369.0,63368.0,0.71466566]
["bitfinex","BTCUSD",1727111044403,0.000826,63369.0,63368.0,0.63376566]
["bitfinex","BTCUSD",1727111045063,0.000826,63369.0,63368.0,0.45547772]
["bitfinex","BTCUSD",1727111045268,0.000826,63369.0,63368.0,0.35547772]
["bitfinex","BTCUSD",1727111045506,0.000826,63369.0,63368.0,0.189468]
["bitfinex","BTCUSD",1727111045713,0.000826,63369.0,63368.0,0.18942274]
["bitfinex","BTCUSD",1727111046157,0.000826,63369.0,63368.0,0.20342274]
["bitfinex","BTCUSD",1727111046380,0.000826,63369.0,63368.0,0.18942274]
["bitfinex","BTCUSD",1727111046605,0.000826,63369.0,63368.0,0.17176274]
["bitfinex","BTCUSD",1727111046808,0.000826,63369.0,63368.0,0.34877246]
["bitfinex","BTCUSD",1727111047032,0.000826,63369.0,63368.0,0.33477246]
["bitfinex","BTCUSD",1727111047482,0.000826,63369.0,63368.0,0.6447204]
["bitfinex","BTCUSD",1727111047740,0.000826,63369.0,63368.0,0.6467204]
["bitfinex","BTCUSD",1727111047954,0.000826,63369.0,63368.0,0.6447204]
["bitfinex","BTCUSD",1727111048386,0.000826,63369.0,63368.0,0.6337204]
["bitfinex","BTCUSD",1727111048602,0.000826,63369.0,63368.0,0.6497204]
["bitfinex","BTCUSD",1727111048814,0.000826,63369.0,63368.0,0.6477204]
["bitfinex","BTCUSD",1727111049097,0.000826,63369.0,63368.0,0.6337204]
["bitfinex","BTCUSD",1727111049308,0.000826,63369.0,63368.0,0.6537204]
["bitfinex","BTCUSD",1727111049515,0.000826,63369.0,63368.0,0.6150604]
["bitfinex","BTCUSD",1727111049723,0.000826,63369.0,63368.0,0.6020604]
["bitfinex","BTCUSD",1727111049935,0.000826,63369.0,63368.0,0.42377246]
["bitfinex","BTCUSD",1727111050145,0.000826,63369.0,63368.0,0.20342274]
["bitfinex","BTCUSD",1727111050362,0.000826,63369.0,63368.0,0.18276274]
["bitfinex","BTCUSD",1727111050562,0.158631,63369.0,63368.0,0.025]
["bitfinex","BTCUSD",1727111050794,0.00993739,63369.0,63368.0,0.025]
["bitfinex","BTCUSD",1727111051011,0.16774239,63369.0,63368.0,0.025]
["bitfinex","BTCUSD",1727111051459,0.00993739,63369.0,63368.0,0.011]
["bitfinex","BTCUSD",1727111051695,0.00993739,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727111051925,0.16774239,63369.0,63368.0,0.014]
["bitfinex","BTCUSD",1727111052154,0.16774239,63369.0,63368.0,0.026]
["bitfinex","BTCUSD",1727111052370,0.00993739,63369.0,63363.0,0.36860624]
["bitfinex","BTCUSD",1727111052582,0.00993739,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727111052831,0.00993739,63369.0,63368.0,0.167808]
["bitfinex","BTCUSD",1727111053062,0.16774239,63369.0,63368.0,0.00981251]
["bitfinex","BTCUSD",1727111053300,0.16774239,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1727111053539,0.16774239,63369.0,63359.0,0.34732]
["bitfinex","BTCUSD",1727111053540,0.00993739,63369.0,63359.0,0.34732]
["bitfinex","BTCUSD",1727111053770,0.157809,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1727111054232,0.16696757,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1727111055131,0.157817,63365.0,63363.0,0.008]
["bitfinex","BTCUSD",1727111055360,0.157817,63365.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727111055619,0.00919755,63364.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727111055844,0.00919755,63364.0,63360.0,0.315654]
["bitfinex","BTCUSD",1727111056063,0.00919755,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727111056325,0.31644,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727111056326,0.000826,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727111056573,0.000826,63369.0,63363.0,0.19766972]
["bitfinex","BTCUSD",1727111056861,0.000826,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727111057335,0.000826,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727111057550,0.000826,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727111057794,0.000826,63369.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727111057795,0.000826,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727111058235,0.095025,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727111059138,0.000825,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727111059376,0.000825,63371.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727111059635,0.000825,63371.0,63368.0,0.16600972]
["bitfinex","BTCUSD",1727111059636,0.000825,63371.0,63368.0,0.48162172]
["bitfinex","BTCUSD",1727111059847,0.000825,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727111063292,0.000825,63371.0,63370.0,0.162803]
["bitfinex","BTCUSD",1727111063764,0.000825,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727111064182,0.000825,63371.0,63370.0,0.168803]
["bitfinex","BTCUSD",1727111064635,0.000825,63371.0,63370.0,0.174803]
["bitfinex","BTCUSD",1727111065092,0.000825,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111065346,0.00994871,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111068570,0.00994871,63371.0,63370.0,0.174803]
["bitfinex","BTCUSD",1727111068766,0.00994871,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111068988,0.00994871,63371.0,63370.0,0.174803]
["bitfinex","BTCUSD",1727111069655,0.00994871,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111070105,0.16774871,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111070329,0.4828825,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111070561,0.49013665,63371.0,63370.0,0.017]
["bitfinex","BTCUSD",1727111071740,0.15782,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727111071981,0.23706571,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727111072239,0.49332338,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727111072471,0.48937767,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727111076926,0.79901396,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727111077148,0.254553,63350.0,63349.0,0.2367032]
["bitfinex","BTCUSD",1727111077369,0.48714094,63350.0,63349.0,0.2367032]
["bitfinex","BTCUSD",1727111077595,0.49618943,63350.0,63349.0,0.2367032]
["bitfinex","BTCUSD",1727111077849,0.15787,63343.0,63342.0,0.2367032]
["bitfinex","BTCUSD",1727111078281,0.15787,63343.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111078282,0.16696783,63343.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111078542,0.157876,63341.0,63338.0,0.16765972]
["bitfinex","BTCUSD",1727111078759,0.32484083,63343.0,63338.0,0.16765972]
["bitfinex","BTCUSD",1727111078760,0.16696309,63342.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111078980,0.00909184,63340.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111079203,0.157876,63341.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111079421,0.00908773,63339.0,63338.0,0.32554072]
["bitfinex","BTCUSD",1727111079647,0.001,63343.0,63338.0,0.48342572]
["bitfinex","BTCUSD",1727111079926,0.00909046,63339.0,63338.0,0.191193]
["bitfinex","BTCUSD",1727111080152,0.157852,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727111080367,0.94728366,63351.0,63347.0,0.03166]
["bitfinex","BTCUSD",1727111080592,0.315685,63355.0,63347.0,0.347381]
["bitfinex","BTCUSD",1727111080839,0.315692,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727111081097,0.15528794,63355.0,63346.0,0.16600972]
["bitfinex","BTCUSD",1727111081324,0.15528794,63355.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727111081325,0.315703,63351.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727111081540,0.157856,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727111081738,0.157856,63349.0,63344.0,0.473598]
["bitfinex","BTCUSD",1727111081990,0.157856,63349.0,63347.0,0.001]
["bitfinex","BTCUSD",1727111082201,0.157856,63349.0,63347.0,0.011]
["bitfinex","BTCUSD",1727111082661,0.315699,63352.0,63347.0,0.011]
["bitfinex","BTCUSD",1727111082662,0.157853,63350.0,63347.0,0.01]
["bitfinex","BTCUSD",1727111082895,0.157853,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727111083337,0.157853,63350.0,63345.0,0.001]
["bitfinex","BTCUSD",1727111083338,0.00906356,63349.0,63345.0,0.001]
["bitfinex","BTCUSD",1727111083550,0.00906356,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727111084009,0.00906356,63349.0,63347.0,0.163859]
["bitfinex","BTCUSD",1727111084257,0.00906356,63349.0,63347.0,0.006]
["bitfinex","BTCUSD",1727111084494,0.16691956,63349.0,63347.0,0.006]
["bitfinex","BTCUSD",1727111084718,0.15528794,63355.0,63347.0,0.006]
["bitfinex","BTCUSD",1727111084719,0.315693,63353.0,63347.0,0.009]
["bitfinex","BTCUSD",1727111084911,0.00905606,63348.0,63347.0,0.16686]
["bitfinex","BTCUSD",1727111085155,0.157852,63351.0,63347.0,0.16686]
["bitfinex","BTCUSD",1727111085411,0.00906405,63348.0,63347.0,0.01065]
["bitfinex","BTCUSD",1727111085613,0.157854,63350.0,63347.0,0.01065]
["bitfinex","BTCUSD",1727111085822,0.00906956,63348.0,63347.0,0.159509]
["bitfinex","BTCUSD",1727111086046,0.157854,63350.0,63347.0,0.00865]
["bitfinex","BTCUSD",1727111086273,0.00907144,63348.0,63347.0,0.01265]
["bitfinex","BTCUSD",1727111086509,0.157854,63350.0,63347.0,0.01265]
["bitfinex","BTCUSD",1727111086722,0.00907418,63348.0,63347.0,0.00565]
["bitfinex","BTCUSD",1727111086944,0.157854,63350.0,63347.0,0.01165]
["bitfinex","BTCUSD",1727111087172,0.00907418,63348.0,63347.0,0.01165]
["bitfinex","BTCUSD",1727111087388,0.315702,63351.0,63347.0,0.00765]
["bitfinex","BTCUSD",1727111087389,0.157856,63349.0,63347.0,0.00765]
["bitfinex","BTCUSD",1727111087692,0.00906047,63348.0,63347.0,0.00365]
["bitfinex","BTCUSD",1727111088563,0.00906047,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111088804,0.00906047,63348.0,63347.0,0.00465]
["bitfinex","BTCUSD",1727111089030,0.16691847,63348.0,63347.0,0.00465]
["bitfinex","BTCUSD",1727111089701,0.16691847,63348.0,63347.0,0.01065]
["bitfinex","BTCUSD",1727111090614,0.16691847,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111090827,0.16691847,63348.0,63347.0,0.00665]
["bitfinex","BTCUSD",1727111091255,0.16691847,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111091485,0.16691847,63348.0,63347.0,0.00565]
["bitfinex","BTCUSD",1727111091699,0.32220641,63348.0,63347.0,0.00565]
["bitfinex","BTCUSD",1727111091915,0.32220641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111092136,0.32320641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111092354,0.32220641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111092786,0.32720641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111093242,0.32720641,63348.0,63347.0,0.00465]
["bitfinex","BTCUSD",1727111093698,0.32720641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111094402,0.17191847,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111094837,0.32720641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111095058,0.40450641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111095524,0.39950641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111095765,0.63066665,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111095988,0.62966665,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111096452,0.63366665,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111096663,0.62966665,63348.0,63347.0,0.00465]
["bitfinex","BTCUSD",1727111097120,0.49450641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111098243,0.50150641,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111098905,0.49450641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111099355,0.52927812,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111100928,0.67691553,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111101572,0.67691553,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111101573,0.76691553,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111101836,0.61927812,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111102311,0.62727812,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111102983,0.52727812,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111103456,0.35497812,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111103684,0.33020641,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111104642,0.50791845,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111104869,0.50991845,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111105313,0.50791845,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111105739,0.40350641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111105958,0.40350641,63348.0,63347.0,0.00365]
["bitfinex","BTCUSD",1727111106644,0.40350641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111107316,0.50640641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111110305,0.50140641,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111110549,0.51040641,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111110790,0.52617942,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111111053,0.68147942,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111111287,0.79247942,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111111703,0.83937045,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111112400,0.63717942,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111112628,0.68407045,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111113582,0.35358,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727111113798,0.51959772,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111114016,0.79624993,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111114259,0.80508957,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111114476,0.88058957,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111115376,0.99779731,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111115582,0.88058957,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727111116064,0.88058957,63336.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111116065,0.32393172,63322.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111116305,0.65241966,63322.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111116531,0.4952399,63322.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111116767,0.157955,63309.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111116988,0.2407179,63322.0,63308.0,0.2405634]
["bitfinex","BTCUSD",1727111117255,0.157947,63313.0,63310.0,0.16600972]
["bitfinex","BTCUSD",1727111117487,0.157948,63312.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727111117933,0.315878,63316.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727111118149,0.002,63309.0,63308.0,0.161735]
["bitfinex","BTCUSD",1727111118371,0.157943,63314.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111119255,0.157942,63315.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111119503,0.157942,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111119712,0.157942,63315.0,63309.0,0.393207]
["bitfinex","BTCUSD",1727111119713,0.315882,63315.0,63309.0,0.0773]
["bitfinex","BTCUSD",1727111119902,1.02722777,63327.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111119903,0.315866,63318.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111120171,0.15528794,63317.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111120385,0.315866,63318.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727111120613,0.16094,63315.0,63310.0,0.35561972]
["bitfinex","BTCUSD",1727111121011,0.15794,63315.0,63310.0,0.35561972]
["bitfinex","BTCUSD",1727111121255,0.316866,63318.0,63310.0,0.19766972]
["bitfinex","BTCUSD",1727111121496,0.157938,63316.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727111121710,0.15794,63316.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727111122389,0.158941,63315.0,63310.0,0.51357072]
["bitfinex","BTCUSD",1727111122614,0.158941,63315.0,63314.0,0.32395172]
["bitfinex","BTCUSD",1727111122615,0.001,63315.0,63314.0,0.32395172]
["bitfinex","BTCUSD",1727111122833,0.15894,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111123059,0.15794,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111123271,0.001,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111123515,0.001,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111123733,0.001,63315.0,63310.0,0.2018169]
["bitfinex","BTCUSD",1727111123734,0.0641729,63316.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111123982,0.001,63315.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111124219,0.1986267,63315.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111124456,0.001,63316.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727111124666,0.001,63316.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111124925,0.001,63316.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727111124926,0.001,63315.0,63314.0,0.157941]
["bitfinex","BTCUSD",1727111125148,0.002,63315.0,63314.0,0.157941]
["bitfinex","BTCUSD",1727111125375,0.001,63315.0,63314.0,0.157941]
["bitfinex","BTCUSD",1727111126323,0.001,63316.0,63314.0,0.157941]
["bitfinex","BTCUSD",1727111126551,0.0800655,63316.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727111126791,0.157944,63314.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111127029,0.15795,63311.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111127269,0.15795,63311.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111127499,0.157951,63311.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111127727,0.0789737,63310.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111127964,0.15785347,63311.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111128191,0.00879184,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111128445,0.001,63315.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111128674,0.315869,63318.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727111128675,0.157934,63318.0,63311.0,0.48190772]
["bitfinex","BTCUSD",1727111128907,0.315855,63321.0,63313.0,0.473832]
["bitfinex","BTCUSD",1727111128908,0.00879732,63314.0,63313.0,0.473832]
["bitfinex","BTCUSD",1727111129141,0.157931,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727111129381,0.157931,63319.0,63313.0,0.315889]
["bitfinex","BTCUSD",1727111129617,0.00879128,63318.0,63315.0,0.32394872]
["bitfinex","BTCUSD",1727111129852,0.16672428,63318.0,63315.0,0.32394872]
["bitfinex","BTCUSD",1727111130089,0.08863371,63318.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111130329,0.00879128,63318.0,63311.0,0.23691068]
["bitfinex","BTCUSD",1727111130561,0.00879128,63318.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111130562,0.157936,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111130763,0.16644136,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111131028,0.2462579,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111131489,0.0883219,63317.0,63311.0,0.315898]
["bitfinex","BTCUSD",1727111131709,0.0893219,63317.0,63310.0,0.00410726]
["bitfinex","BTCUSD",1727111131931,0.473821,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111132149,0.00950536,63317.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111132150,0.00683559,63317.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727111132368,0.00583546,63316.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727111132593,0.16377446,63316.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727111132823,0.00583546,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111133039,0.157941,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111133274,0.24352441,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111133515,0.00583676,63314.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727111133734,0.157946,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111134181,0.157946,63313.0,63309.0,0.03577583]
["bitfinex","BTCUSD",1727111134182,0.00583741,63313.0,63309.0,0.03577583]
["bitfinex","BTCUSD",1727111134399,0.16378341,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727111134608,0.16378341,63313.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111134609,0.157948,63312.0,63308.0,0.162558]
["bitfinex","BTCUSD",1727111134855,0.16378217,63312.0,63308.0,0.008629]
["bitfinex","BTCUSD",1727111135075,0.157955,63309.0,63308.0,0.008629]
["bitfinex","BTCUSD",1727111135294,0.157955,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111135517,0.31907813,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111136615,0.32007813,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111137125,0.31907813,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111137346,0.32007813,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111137559,0.37291051,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111137774,0.32007813,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111140294,0.16479019,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111144461,0.00683519,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111144671,0.16479019,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111145106,0.00683519,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111145585,0.001,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111145798,0.01016048,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111146030,0.21651187,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111146259,0.16811142,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111147681,0.01015642,63309.0,63308.0,0.05870074]
["bitfinex","BTCUSD",1727111147927,0.01015642,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111148144,0.01015642,63309.0,63308.0,0.086503]
["bitfinex","BTCUSD",1727111148363,0.001,63309.0,63308.0,0.086503]
["bitfinex","BTCUSD",1727111148598,0.01015629,63309.0,63308.0,0.086503]
["bitfinex","BTCUSD",1727111148827,0.01015185,63309.0,63308.0,0.086503]
["bitfinex","BTCUSD",1727111149042,0.00915185,63309.0,63308.0,0.086503]
["bitfinex","BTCUSD",1727111149263,0.00915185,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111149480,0.001,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111149667,0.01015518,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111149870,0.001,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111150786,0.002,63309.0,63308.0,0.24446]
["bitfinex","BTCUSD",1727111151243,0.002,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111151509,0.02638893,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111151718,0.03554522,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111151933,0.03554522,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111152153,0.01115629,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111155692,0.01115629,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111155935,0.002,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111156610,0.002,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111157478,0.01112183,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111157722,0.002,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111157938,0.0179946,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111158153,0.18507254,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111159287,0.01112294,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111159728,0.01112294,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111159947,0.01012294,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111160164,0.01012294,63309.0,63308.0,0.33256972]
["bitfinex","BTCUSD",1727111160625,0.001,63309.0,63308.0,0.40986972]
["bitfinex","BTCUSD",1727111161512,0.0101306,63309.0,63308.0,0.40986972]
["bitfinex","BTCUSD",1727111161729,0.001,63309.0,63308.0,0.40986972]
["bitfinex","BTCUSD",1727111161939,0.01012732,63309.0,63308.0,0.40986972]
["bitfinex","BTCUSD",1727111162153,0.001,63309.0,63308.0,0.40986972]
["bitfinex","BTCUSD",1727111162378,0.001652,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111162851,0.001652,63311.0,63309.0,0.31591]
["bitfinex","BTCUSD",1727111163070,0.001652,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111163569,0.01178213,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111163793,0.002652,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111164015,0.01178284,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111164226,0.002652,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111164438,0.01177728,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111164655,0.002652,63311.0,63310.0,0.161952]
["bitfinex","BTCUSD",1727111166200,0.21480234,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727111166907,0.37403902,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727111167132,0.37009028,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727111167799,0.157955,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111168452,0.16433668,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111169104,0.27204618,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111170531,0.27699515,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111170638,0.43228309,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111170868,0.42833412,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111173186,0.65476117,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111173412,0.60773412,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111173645,0.65474992,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111174075,0.65374992,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111174529,0.65374992,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111174530,0.60773412,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111174763,0.6782747,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111175207,0.60773412,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111175442,0.70578823,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111175681,0.67824183,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111175899,0.67824245,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111176115,0.60773412,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111176353,0.57223844,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111176572,0.54873743,63309.0,63308.0,0.006603]
["bitfinex","BTCUSD",1727111177026,0.55373743,63309.0,63308.0,0.006603]
["bitfinex","BTCUSD",1727111177244,0.680151,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111177471,0.50173011,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111177690,0.50773011,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111178386,0.41033011,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111178609,0.32833011,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111179542,0.32833011,63309.0,63308.0,0.17061272]
["bitfinex","BTCUSD",1727111179543,0.01508717,63309.0,63308.0,0.17061272]
["bitfinex","BTCUSD",1727111179997,0.01508717,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111180473,0.00908717,63309.0,63308.0,0.32856972]
["bitfinex","BTCUSD",1727111180727,0.00908717,63309.0,63308.0,0.17461272]
["bitfinex","BTCUSD",1727111180728,0.001,63309.0,63308.0,0.17461272]
["bitfinex","BTCUSD",1727111180961,0.00960056,63309.0,63308.0,0.16656]
["bitfinex","BTCUSD",1727111181194,0.00860056,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111181433,0.00960056,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111181664,0.001,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111182119,0.00960139,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111182353,0.00960139,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111182354,0.001,63309.0,63308.0,0.16256]
["bitfinex","BTCUSD",1727111182578,0.0106025,63309.0,63308.0,0.16656]
["bitfinex","BTCUSD",1727111182810,0.002,63309.0,63308.0,0.16656]
["bitfinex","BTCUSD",1727111183026,0.01060019,63309.0,63308.0,0.16656]
["bitfinex","BTCUSD",1727111183487,0.002,63309.0,63308.0,0.16656]
["bitfinex","BTCUSD",1727111183952,0.002,63309.0,63308.0,0.33256972]
["bitfinex","BTCUSD",1727111184197,0.01060854,63309.0,63308.0,0.33256972]
["bitfinex","BTCUSD",1727111184429,0.002,63309.0,63308.0,0.33256972]
["bitfinex","BTCUSD",1727111184672,0.002,63309.0,63308.0,0.58386746]
["bitfinex","BTCUSD",1727111185139,0.002,63309.0,63308.0,0.68386746]
["bitfinex","BTCUSD",1727111185638,0.002,63309.0,63308.0,0.74219201]
["bitfinex","BTCUSD",1727111185928,0.002,63309.0,63308.0,0.63391229]
["bitfinex","BTCUSD",1727111186841,0.002,63309.0,63308.0,0.34650257]
["bitfinex","BTCUSD",1727111187065,0.002,63309.0,63308.0,0.51251229]
["bitfinex","BTCUSD",1727111187275,0.002,63309.0,63308.0,0.53551229]
["bitfinex","BTCUSD",1727111190892,0.002,63309.0,63308.0,0.45971229]
["bitfinex","BTCUSD",1727111191149,0.002,63309.0,63308.0,0.29370257]
["bitfinex","BTCUSD",1727111191814,0.002,63309.0,63308.0,0.27070257]
["bitfinex","BTCUSD",1727111196086,0.159955,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111196301,0.19199314,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111196547,0.16750244,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111197246,0.16650244,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111197462,0.16650244,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111197699,0.16550244,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111198123,0.16650244,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111198394,0.228896,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111198853,0.229896,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111199338,0.38813284,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111199561,0.38418394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111199773,0.38418394,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111199774,0.38518394,63309.0,63308.0,0.008603]
["bitfinex","BTCUSD",1727111200217,0.38418394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111200447,0.48418394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111200690,0.55988394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111200918,0.63951683,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111201219,0.63051683,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111201435,0.64151683,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111201653,0.57088394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111201865,0.56988394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111202081,0.57488394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111202552,0.61697471,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111202783,0.60597471,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111203008,0.62797471,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111203251,0.56688394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111203484,0.55888394,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111203703,0.61896939,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111204166,0.62596939,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111207057,0.56257583,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111208382,0.51549038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111211626,0.41649038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111212993,0.39649038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111213206,0.40249038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111213638,0.52983501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111214094,0.52383501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111214330,0.54383501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111215203,0.53083501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111215843,0.52383501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111216063,0.52583501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111216559,0.53383501,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111223098,0.40649038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111224273,0.33079038,63309.0,63308.0,0.004603]
["bitfinex","BTCUSD",1727111227262,0.33079038,63309.0,63300.0,0.000826]
["bitfinex","BTCUSD",1727111227263,0.33079038,63309.0,63261.0,0.35531127]
["bitfinex","BTCUSD",1727111227264,0.15804,63275.0,63261.0,0.35531127]
["bitfinex","BTCUSD",1727111227537,0.158052,63270.0,63265.0,0.077]
["bitfinex","BTCUSD",1727111227983,0.158052,63270.0,63263.0,0.003131]
["bitfinex","BTCUSD",1727111227984,0.16456724,63270.0,63263.0,0.003131]
["bitfinex","BTCUSD",1727111228498,0.21263326,63270.0,63263.0,0.003131]
["bitfinex","BTCUSD",1727111228975,0.158067,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111229467,0.16452707,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111230618,0.16452707,63264.0,63263.0,0.003909]
["bitfinex","BTCUSD",1727111230854,0.16552707,63264.0,63263.0,0.003909]
["bitfinex","BTCUSD",1727111231083,0.21036163,63264.0,63263.0,0.003909]
["bitfinex","BTCUSD",1727111232070,0.20936163,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111232296,0.20936163,63264.0,63263.0,0.005909]
["bitfinex","BTCUSD",1727111232297,0.21036163,63264.0,63263.0,0.005909]
["bitfinex","BTCUSD",1727111232751,0.21036163,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111232752,0.20936163,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111233207,0.21036163,63264.0,63263.0,0.005909]
["bitfinex","BTCUSD",1727111234079,0.36564957,63264.0,63263.0,0.005909]
["bitfinex","BTCUSD",1727111235230,0.36464957,63264.0,63263.0,0.001909]
["bitfinex","BTCUSD",1727111235478,0.36464957,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111235479,0.16452707,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111235709,0.16760823,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111236175,0.32289617,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111236390,0.42080536,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111238900,0.16960823,63264.0,63263.0,0.004909]
["bitfinex","BTCUSD",1727111242089,0.16960823,63264.0,63263.0,0.005735]
["bitfinex","BTCUSD",1727111242340,0.17126023,63264.0,63263.0,0.005735]
["bitfinex","BTCUSD",1727111244823,0.33050019,63264.0,63263.0,0.005735]
["bitfinex","BTCUSD",1727111245029,0.32654817,63264.0,63263.0,0.005735]
["bitfinex","BTCUSD",1727111245258,0.43963739,63264.0,63263.0,0.005735]
["bitfinex","BTCUSD",1727111246126,0.43763739,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111246566,0.44963739,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111250141,0.33654817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111255410,0.51534817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111255652,0.61144817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111256616,0.60844817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111256857,0.61344817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111257092,0.78034026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111257312,0.77834026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111257751,0.78034026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111258199,0.77834026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111258864,0.76434026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111259083,0.77834026,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111259314,0.80314833,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111262224,0.37735624,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111262922,0.19448117,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111263153,0.18048117,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111263398,0.32454817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111263629,0.33254817,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111263890,0.34335792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111264102,0.43403549,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111264534,0.34335792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111264975,0.33535792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111265429,0.34035792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111265684,0.44035792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111266130,0.43535792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111266437,0.67635792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111266680,0.68835792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111266870,0.67035792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111267370,0.68435792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111267642,0.67035792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111267895,0.68435792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111268133,0.68035792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111268378,0.74133755,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111268588,0.73133755,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111269068,0.69635792,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111269305,0.76685902,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111269543,0.700999,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111269775,0.686999,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111270013,0.700999,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111270289,0.674999,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111270534,0.86679153,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111270741,0.85279153,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111271229,0.86479153,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111271465,0.77083226,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111271687,0.77093353,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111271925,0.78093353,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111272409,0.91217881,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111272880,0.91817881,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111274089,0.49682666,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111274559,0.59109441,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111275994,0.49682666,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111276203,0.59109441,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111277169,0.49682666,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111277415,0.6215162,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111277663,0.73933896,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111278176,0.02900298,63264.0,63263.0,0.16874472]
["bitfinex","BTCUSD",1727111278417,0.09971439,63264.0,63263.0,0.16874472]
["bitfinex","BTCUSD",1727111278890,0.25178139,63264.0,63263.0,0.19174472]
["bitfinex","BTCUSD",1727111279166,0.09371439,63264.0,63263.0,0.19174472]
["bitfinex","BTCUSD",1727111279630,0.23978139,63264.0,63263.0,0.19174472]
["bitfinex","BTCUSD",1727111280098,0.24578139,63264.0,63263.0,0.19174472]
["bitfinex","BTCUSD",1727111280573,0.35479554,63264.0,63263.0,0.19174472]
["bitfinex","BTCUSD",1727111281060,0.35479554,63264.0,63263.0,0.025735]
["bitfinex","BTCUSD",1727111282034,0.51008348,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111282276,0.43937207,63264.0,63263.0,0.002735]
["bitfinex","BTCUSD",1727111282513,0.51006807,63264.0,63263.0,0.16874472]
["bitfinex","BTCUSD",1727111283269,0.01700298,63264.0,63263.0,0.183805]
["bitfinex","BTCUSD",1727111283492,0.01700298,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111283729,0.007652,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111283950,0.01748143,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111284164,0.007652,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111284382,0.01847869,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111284610,0.008652,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111284834,0.01847035,63264.0,63263.0,0.34981472]
["bitfinex","BTCUSD",1727111285090,0.01847035,63264.0,63263.0,0.58050032]
["bitfinex","BTCUSD",1727111285091,0.008652,63264.0,63263.0,0.58050032]
["bitfinex","BTCUSD",1727111285325,0.008652,63264.0,63263.0,0.61219032]
["bitfinex","BTCUSD",1727111286051,0.007652,63264.0,63263.0,0.61219032]
["bitfinex","BTCUSD",1727111286486,0.001652,63264.0,63263.0,0.61219032]
["bitfinex","BTCUSD",1727111286932,0.002652,63264.0,63263.0,0.61219032]
["bitfinex","BTCUSD",1727111287380,0.003652,63264.0,63263.0,0.53631472]
["bitfinex","BTCUSD",1727111288035,0.002652,63264.0,63263.0,0.52831472]
["bitfinex","BTCUSD",1727111288258,0.003652,63264.0,63263.0,0.53631472]
["bitfinex","BTCUSD",1727111288708,0.002652,63264.0,63263.0,0.52831472]
["bitfinex","BTCUSD",1727111289131,0.003652,63264.0,63263.0,0.53626281]
["bitfinex","BTCUSD",1727111289356,0.002652,63264.0,63263.0,0.53626281]
["bitfinex","BTCUSD",1727111289579,0.003652,63264.0,63263.0,0.53626281]
["bitfinex","BTCUSD",1727111291349,0.161719,63264.0,63263.0,0.01068309]
["bitfinex","BTCUSD",1727111291570,0.21936209,63264.0,63263.0,0.01068309]
["bitfinex","BTCUSD",1727111292279,0.21836209,63264.0,63263.0,0.00268309]
["bitfinex","BTCUSD",1727111292718,0.21836209,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111292934,0.21736209,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111293395,0.21836209,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111293625,0.21736209,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111293887,0.22169519,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111294344,0.22169519,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111294817,0.22169519,63264.0,63263.0,0.02568309]
["bitfinex","BTCUSD",1727111295043,0.22269519,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111295488,0.26982757,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111295704,0.17491089,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111295918,0.22204327,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111296592,0.17491089,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111297535,0.17491089,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111298001,0.01684389,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111298237,0.17491089,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111298454,0.27683946,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111301680,0.11877246,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111301902,0.27683946,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111303716,0.27683946,63264.0,63263.0,0.03068309]
["bitfinex","BTCUSD",1727111305058,0.27683946,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111305059,0.32391811,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111305273,0.27683946,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111305481,0.22198954,63264.0,63263.0,0.17369281]
["bitfinex","BTCUSD",1727111305697,0.17491089,63264.0,63263.0,0.17369281]
["bitfinex","BTCUSD",1727111307763,0.17491089,63264.0,63263.0,0.19669281]
["bitfinex","BTCUSD",1727111308415,0.45954041,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111308636,0.80451339,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111308893,0.68678879,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111309983,0.68578879,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111310434,0.69678879,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111310861,0.68578879,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111311072,0.69978879,63264.0,63263.0,0.00768309]
["bitfinex","BTCUSD",1727111311284,0.69878879,63264.0,63263.0,0.00268309]
["bitfinex","BTCUSD",1727111311734,0.70378879,63264.0,63263.0,0.00368309]
["bitfinex","BTCUSD",1727111311949,0.70378879,63264.0,63263.0,0.00354777]
["bitfinex","BTCUSD",1727111312174,0.69878879,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111312386,0.70678879,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111315779,0.84805831,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111316244,0.70678879,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111316455,0.84805831,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111317417,0.70678879,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111317632,0.70878879,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111318089,1.06081701,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111318307,1.06063601,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111318524,1.27537069,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111318961,1.11662347,63264.0,63263.0,0.00254777]
["bitfinex","BTCUSD",1727111319623,1.11662347,63264.0,63263.0,0.00031157]
["bitfinex","BTCUSD",1727111320739,1.12067754,63264.0,63263.0,0.00031157]
["bitfinex","BTCUSD",1727111322107,1.11664418,63264.0,63263.0,0.00031157]
["bitfinex","BTCUSD",1727111322324,0.260072,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727111322550,0.90770734,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727111322813,1.1336173,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727111324414,1.1476173,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727111325352,1.1476173,63262.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111325353,0.3369,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111325598,0.75723067,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111326507,0.87988375,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111326972,0.79298375,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111327441,0.71308375,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111327658,0.81781779,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111328331,0.79432553,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111328779,0.70060977,63251.0,63250.0,0.005778]
["bitfinex","BTCUSD",1727111329216,0.49587573,63251.0,63250.0,0.17178772]
["bitfinex","BTCUSD",1727111329453,0.34439299,63251.0,63250.0,0.17178772]
["bitfinex","BTCUSD",1727111331133,0.03100505,63251.0,63250.0,0.32988972]
["bitfinex","BTCUSD",1727111331369,0.01900505,63251.0,63250.0,0.32988972]
["bitfinex","BTCUSD",1727111331595,0.02200505,63251.0,63250.0,0.32988972]
["bitfinex","BTCUSD",1727111331812,0.01600505,63251.0,63250.0,0.44598972]
["bitfinex","BTCUSD",1727111332260,0.003,63251.0,63250.0,0.44798972]
["bitfinex","BTCUSD",1727111333152,0.158094,63254.0,63251.0,0.023]
["bitfinex","BTCUSD",1727111333359,0.158094,63254.0,63253.0,0.16600972]
["bitfinex","BTCUSD",1727111334545,0.162094,63254.0,63253.0,0.16600972]
["bitfinex","BTCUSD",1727111334781,0.158094,63254.0,63253.0,0.16600972]
["bitfinex","BTCUSD",1727111335023,0.004,63254.0,63253.0,0.16600972]
["bitfinex","BTCUSD",1727111335266,0.162092,63254.0,63253.0,0.16600972]
["bitfinex","BTCUSD",1727111335757,0.1581,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111336004,0.31734084,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111336230,0.31338794,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111337113,0.31638794,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111337396,0.4285228,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111337602,0.4255228,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111337821,0.4315228,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111338270,0.44454797,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111338494,0.52214797,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111338950,0.56905671,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111339176,0.52214797,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111339410,0.56905671,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111339618,0.57005671,63251.0,63250.0,0.006604]
["bitfinex","BTCUSD",1727111339830,0.45192185,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111340308,0.45892185,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111340545,0.40501311,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111340785,0.66423757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111341001,0.75805505,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111341217,0.81953757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111341433,0.81853757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111341667,0.91335505,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111341912,0.81953757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111342162,0.93680942,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111342375,0.81953757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111343309,0.93676122,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111343783,0.93646548,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111344235,0.81924684,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111345431,0.74164684,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111345660,0.58634684,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111346104,0.68015858,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111346339,0.58634684,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111347221,0.70360902,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111347446,0.85890902,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111348135,0.88371862,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111348347,0.76663435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111349483,1.17363789,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111349708,1.14884787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111349959,1.15084787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111350636,1.14384787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111350878,1.14284787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111351092,1.16184787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111351552,1.14584787,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111351768,1.07135597,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111352024,1.15690573,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111352244,0.94253435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111352498,0.89947442,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111352739,0.60333435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111352967,0.63133435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111353186,0.61733435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111353402,0.63133435,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111353619,0.77109067,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111354057,0.77009067,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111354292,0.91093074,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111354515,0.78109067,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111354751,0.89717657,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111354965,0.88617657,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111355221,0.96704312,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111355449,0.96701113,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111355680,0.74528107,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111355927,0.59052475,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111356834,0.60452475,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111357301,0.59252475,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111357516,0.58749958,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111357735,0.74240259,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111357950,0.88870259,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111358165,0.75479958,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111359298,0.75645158,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111359540,0.78126105,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111364367,0.92216406,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111364858,0.97012108,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111365072,0.75645158,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111365305,0.74211087,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111365977,0.60115158,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111367144,0.61164064,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111367345,0.50515158,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111367584,0.42355938,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111367810,0.25727144,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111368046,0.63321033,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111368257,0.62925757,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111368497,0.62908277,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111368725,0.73956394,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111368960,0.62508277,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111369448,0.64989132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111370080,0.63589132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111370301,0.64189132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111370542,0.64289132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111370759,0.63389132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111370973,0.64089132,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111371619,0.64082427,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111373719,0.51408157,63251.0,63250.0,0.006504]
["bitfinex","BTCUSD",1727111373976,0.51408157,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111374194,0.25127165,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111374421,0.25126994,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111374650,0.34001763,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111374876,0.51659046,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111375353,0.61057503,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111375659,0.51659046,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111376337,0.48937705,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111377248,0.40655652,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111377471,0.40656156,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111378155,0.33606511,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111378387,0.48950674,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111378837,0.5949593,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111379023,0.44151767,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111379300,0.51204552,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111379557,0.28622973,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111379818,0.28622973,63251.0,63250.0,0.281306]
["bitfinex","BTCUSD",1727111379819,0.01294457,63251.0,63250.0,0.281306]
["bitfinex","BTCUSD",1727111380056,0.01294457,63251.0,63250.0,0.393296]
["bitfinex","BTCUSD",1727111380057,0.00857263,63251.0,63250.0,0.393296]
["bitfinex","BTCUSD",1727111380289,0.28578305,63262.0,63259.0,0.0905]
["bitfinex","BTCUSD",1727111380290,0.23875554,63262.0,63259.0,0.0905]
["bitfinex","BTCUSD",1727111380522,0.71297354,63262.0,63261.0,0.16600972]
["bitfinex","BTCUSD",1727111380753,0.159724,63262.0,63261.0,0.16600972]
["bitfinex","BTCUSD",1727111380983,0.001652,63262.0,63261.0,0.18900972]
["bitfinex","BTCUSD",1727111381228,0.001652,63262.0,63261.0,0.43010079]
["bitfinex","BTCUSD",1727111381688,0.001652,63262.0,63261.0,0.60009803]
["bitfinex","BTCUSD",1727111382423,0.001652,63262.0,63261.0,0.54967472]
["bitfinex","BTCUSD",1727111382640,0.001652,63262.0,63261.0,0.60009803]
["bitfinex","BTCUSD",1727111382858,0.001652,63262.0,63261.0,0.75538597]
["bitfinex","BTCUSD",1727111383075,0.001652,63264.0,63263.0,0.21276]
["bitfinex","BTCUSD",1727111383258,0.001652,63264.0,63263.0,0.29556]
["bitfinex","BTCUSD",1727111383516,0.001652,63264.0,63263.0,0.43768331]
["bitfinex","BTCUSD",1727111384441,0.002652,63264.0,63263.0,0.38926]
["bitfinex","BTCUSD",1727111385310,0.001652,63264.0,63263.0,0.38726]
["bitfinex","BTCUSD",1727111385525,0.002652,63264.0,63263.0,0.39226]
["bitfinex","BTCUSD",1727111386025,0.001652,63264.0,63263.0,0.59297125]
["bitfinex","BTCUSD",1727111386254,0.001652,63264.0,63263.0,0.54854794]
["bitfinex","BTCUSD",1727111386255,0.002652,63264.0,63263.0,0.54854794]
["bitfinex","BTCUSD",1727111386701,0.003652,63264.0,63263.0,0.54954794]
["bitfinex","BTCUSD",1727111386924,0.002652,63264.0,63263.0,0.54354794]
["bitfinex","BTCUSD",1727111387154,0.002652,63264.0,63263.0,0.54254794]
["bitfinex","BTCUSD",1727111387155,0.001652,63264.0,63263.0,0.54254794]
["bitfinex","BTCUSD",1727111387388,0.002652,63264.0,63263.0,0.54854794]
["bitfinex","BTCUSD",1727111387605,0.002652,63264.0,63263.0,0.54954794]
["bitfinex","BTCUSD",1727111387606,0.003652,63264.0,63263.0,0.54954794]
["bitfinex","BTCUSD",1727111387822,0.003652,63264.0,63263.0,0.59997125]
["bitfinex","BTCUSD",1727111390548,0.23710354,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727111390765,0.23710354,63277.0,63276.0,0.52604672]
["bitfinex","BTCUSD",1727111390968,0.00747077,63277.0,63276.0,0.52604672]
["bitfinex","BTCUSD",1727111391230,0.00747077,63277.0,63276.0,0.64186939]
["bitfinex","BTCUSD",1727111391440,0.158022,63283.0,63276.0,0.64186939]
["bitfinex","BTCUSD",1727111391441,0.158025,63281.0,63280.0,0.023]
["bitfinex","BTCUSD",1727111391657,0.158025,63281.0,63280.0,0.18900972]
["bitfinex","BTCUSD",1727111391876,0.00748719,63281.0,63280.0,0.18900972]
["bitfinex","BTCUSD",1727111392102,0.158025,63281.0,63280.0,0.18900972]
["bitfinex","BTCUSD",1727111392319,0.32355352,63281.0,63277.0,0.023]
["bitfinex","BTCUSD",1727111392533,0.158032,63278.0,63277.0,0.023]
["bitfinex","BTCUSD",1727111392965,0.16555355,63278.0,63277.0,0.023]
["bitfinex","BTCUSD",1727111393190,0.16555355,63278.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111393191,0.00752155,63278.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111393437,0.00752155,63278.0,63276.0,0.034]
["bitfinex","BTCUSD",1727111393438,0.159035,63277.0,63276.0,0.034]
["bitfinex","BTCUSD",1727111393887,0.16555244,63277.0,63274.0,0.023]
["bitfinex","BTCUSD",1727111394148,0.00751744,63277.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111394578,0.158042,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111395010,0.0074997,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111395222,0.0074997,63274.0,63273.0,0.181045]
["bitfinex","BTCUSD",1727111395439,0.158039,63276.0,63273.0,0.181045]
["bitfinex","BTCUSD",1727111395664,0.0074997,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111395900,0.15804,63275.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111396360,0.15804,63275.0,63273.0,0.025]
["bitfinex","BTCUSD",1727111396361,0.00752026,63274.0,63273.0,0.025]
["bitfinex","BTCUSD",1727111396821,0.00852026,63274.0,63273.0,0.032]
["bitfinex","BTCUSD",1727111397291,0.00752026,63274.0,63273.0,0.025]
["bitfinex","BTCUSD",1727111397512,0.00752026,63274.0,63273.0,0.03]
["bitfinex","BTCUSD",1727111397951,0.00752026,63274.0,63273.0,0.025]
["bitfinex","BTCUSD",1727111398203,0.00752026,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1727111398443,0.16556226,63274.0,63273.0,0.03]
["bitfinex","BTCUSD",1727111398680,0.24549739,63274.0,63273.0,0.029]
["bitfinex","BTCUSD",1727111399145,0.24549739,63274.0,63273.0,0.031]
["bitfinex","BTCUSD",1727111399824,0.16556226,63274.0,63273.0,0.031]
["bitfinex","BTCUSD",1727111400466,0.3208502,63274.0,63273.0,0.008]
["bitfinex","BTCUSD",1727111400684,0.4031502,63274.0,63273.0,0.008]
["bitfinex","BTCUSD",1727111400924,0.64021627,63274.0,63273.0,0.008]
["bitfinex","BTCUSD",1727111401208,0.6584502,63274.0,63273.0,0.008]
["bitfinex","BTCUSD",1727111401431,0.5031502,63274.0,63273.0,0.008]
["bitfinex","BTCUSD",1727111401882,0.5031502,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1727111402092,0.52795109,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1727111402317,0.316121,63267.0,63262.0,0.23789207]
["bitfinex","BTCUSD",1727111402525,0.37990909,63274.0,63262.0,0.23789207]
["bitfinex","BTCUSD",1727111402526,0.31611,63269.0,63262.0,0.23789207]
["bitfinex","BTCUSD",1727111402763,0.15807,63263.0,63262.0,0.023826]
["bitfinex","BTCUSD",1727111403172,0.1655632,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111404277,0.1655632,63263.0,63262.0,0.027826]
["bitfinex","BTCUSD",1727111404763,0.0074932,63263.0,63262.0,0.185898]
["bitfinex","BTCUSD",1727111405006,0.0074932,63263.0,63262.0,0.027826]
["bitfinex","BTCUSD",1727111405217,0.316125,63266.0,63263.0,0.023]
["bitfinex","BTCUSD",1727111405449,0.158056,63269.0,63265.0,0.16600972]
["bitfinex","BTCUSD",1727111405676,0.474161,63270.0,63266.0,0.023]
["bitfinex","BTCUSD",1727111405905,0.316106,63270.0,63266.0,0.023]
["bitfinex","BTCUSD",1727111406114,0.158057,63268.0,63266.0,0.023]
["bitfinex","BTCUSD",1727111406327,0.15806,63267.0,63266.0,0.023]
["bitfinex","BTCUSD",1727111407481,0.15807,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111408834,0.001652,63264.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111409079,0.15807,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111410014,0.15807,63263.0,63262.0,0.028826]
["bitfinex","BTCUSD",1727111410236,0.001652,63264.0,63263.0,0.023]
["bitfinex","BTCUSD",1727111410924,0.159719,63264.0,63263.0,0.023]
["bitfinex","BTCUSD",1727111411652,0.15807,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111411888,0.2373686,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111412111,0.15807,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111413050,0.16107,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111413308,0.16857148,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111413558,0.32781122,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111413794,0.41515942,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111414048,0.63257896,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111414740,0.63457896,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111414962,0.63157896,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111415201,0.63657896,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111415666,0.63157896,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1727111415896,0.66938301,63263.0,63262.0,0.001826]
["bitfinex","BTCUSD",1727111416123,0.66738301,63263.0,63262.0,0.001826]
["bitfinex","BTCUSD",1727111416610,0.74464177,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111416828,0.74464793,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111417263,0.67438301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111418594,0.74464793,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111419472,0.77438301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111419682,0.92345986,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111419918,0.89148094,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111420118,0.77438301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111421495,0.89150408,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111421744,0.77438301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111423274,0.77638301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111423700,0.77438301,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111425226,0.49402548,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111425447,0.42235942,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111426137,0.34085942,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111426358,0.18557148,63263.0,63262.0,0.002826]
["bitfinex","BTCUSD",1727111426584,0.158082,63258.0,63257.0,0.023]
["bitfinex","BTCUSD",1727111427107,0.158082,63258.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111427108,0.16294675,63258.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111427333,0.1581,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111427789,0.16577666,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111428945,0.16677666,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111429404,0.00867666,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111429856,0.00867666,63251.0,63250.0,0.034404]
["bitfinex","BTCUSD",1727111430531,0.00867666,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111430761,0.00967666,63251.0,63250.0,0.036404]
["bitfinex","BTCUSD",1727111430984,0.00867666,63251.0,63250.0,0.036404]
["bitfinex","BTCUSD",1727111431450,0.05945227,63251.0,63250.0,0.038404]
["bitfinex","BTCUSD",1727111431686,0.01690424,63251.0,63250.0,0.196506]
["bitfinex","BTCUSD",1727111431945,0.00922758,63251.0,63250.0,0.196506]
["bitfinex","BTCUSD",1727111432193,0.001,63251.0,63250.0,0.196506]
["bitfinex","BTCUSD",1727111432637,0.0169033,63251.0,63250.0,0.196506]
["bitfinex","BTCUSD",1727111432884,0.001,63251.0,63250.0,0.60405828]
["bitfinex","BTCUSD",1727111433165,0.001,63251.0,63250.0,0.55388394]
["bitfinex","BTCUSD",1727111433397,0.001,63251.0,63250.0,0.55588394]
["bitfinex","BTCUSD",1727111433622,0.001,63251.0,63250.0,0.65588394]
["bitfinex","BTCUSD",1727111433838,0.23715228,63268.0,63263.0,0.21276]
["bitfinex","BTCUSD",1727111434057,0.23715228,63268.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111434276,0.158041,63275.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111434495,0.159689,63277.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111434729,0.15804,63275.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111435202,0.158043,63274.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111435485,0.158049,63272.0,63263.0,0.37876972]
["bitfinex","BTCUSD",1727111435986,0.002652,63264.0,63263.0,0.38876972]
["bitfinex","BTCUSD",1727111436214,0.003652,63264.0,63263.0,0.40276972]
["bitfinex","BTCUSD",1727111438005,0.003652,63264.0,63263.0,0.37107972]
["bitfinex","BTCUSD",1727111438233,0.003652,63264.0,63263.0,0.047]
["bitfinex","BTCUSD",1727111438689,0.20691317,63264.0,63263.0,0.047]
["bitfinex","BTCUSD",1727111438923,0.20693309,63264.0,63263.0,0.047]
["bitfinex","BTCUSD",1727111439388,0.20593309,63264.0,63263.0,0.033]
["bitfinex","BTCUSD",1727111439641,0.01488899,63264.0,63263.0,0.026]
["bitfinex","BTCUSD",1727111439854,0.17495599,63264.0,63263.0,0.026]
["bitfinex","BTCUSD",1727111440072,0.17495599,63264.0,63263.0,0.023]
["bitfinex","BTCUSD",1727111440286,0.158077,63261.0,63260.0,0.023]
["bitfinex","BTCUSD",1727111440518,0.25202288,63261.0,63260.0,0.023]
["bitfinex","BTCUSD",1727111440942,0.25202288,63261.0,63256.0,0.023]
["bitfinex","BTCUSD",1727111440943,0.01322108,63261.0,63256.0,0.023]
["bitfinex","BTCUSD",1727111441613,0.158082,63258.0,63256.0,0.023]
["bitfinex","BTCUSD",1727111441883,0.316147,63262.0,63256.0,0.023]
["bitfinex","BTCUSD",1727111442112,0.001652,63264.0,63255.0,0.023]
["bitfinex","BTCUSD",1727111442113,0.158087,63256.0,63255.0,0.023]
["bitfinex","BTCUSD",1727111442330,0.01325964,63256.0,63253.0,0.023]
["bitfinex","BTCUSD",1727111442547,0.158091,63255.0,63253.0,0.023]
["bitfinex","BTCUSD",1727111442764,0.01324551,63255.0,63253.0,0.023]
["bitfinex","BTCUSD",1727111442977,0.01324551,63255.0,63252.0,0.023]
["bitfinex","BTCUSD",1727111443242,0.158095,63253.0,63252.0,0.18900972]
["bitfinex","BTCUSD",1727111443465,0.158094,63254.0,63252.0,0.18900972]
["bitfinex","BTCUSD",1727111443913,0.01323586,63253.0,63252.0,0.18900972]
["bitfinex","BTCUSD",1727111444599,0.17133086,63253.0,63252.0,0.18900972]
["bitfinex","BTCUSD",1727111445053,0.17133086,63253.0,63252.0,0.19300972]
["bitfinex","BTCUSD",1727111445298,0.17133086,63253.0,63252.0,0.18900972]
["bitfinex","BTCUSD",1727111445524,0.17133086,63253.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111445525,0.1581,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111445757,0.17134959,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111446678,0.40393753,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111446914,0.55923753,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111447879,0.59004417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111448113,0.58404417,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111448393,0.59304417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111448848,0.59704417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111449082,0.6439685,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111449343,0.59704417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111451301,0.44174417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111451946,0.36444417,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111454364,0.20915623,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111455046,0.18600159,63251.0,63250.0,0.007404]
["bitfinex","BTCUSD",1727111456170,0.02790159,63251.0,63250.0,0.030404]
["bitfinex","BTCUSD",1727111456416,0.02790159,63251.0,63250.0,0.281506]
["bitfinex","BTCUSD",1727111456878,0.014652,63251.0,63250.0,0.281506]
["bitfinex","BTCUSD",1727111457331,0.010652,63251.0,63250.0,0.281506]
["bitfinex","BTCUSD",1727111457536,0.005652,63251.0,63250.0,0.280506]
["bitfinex","BTCUSD",1727111457759,0.01751142,63251.0,63250.0,0.280506]
["bitfinex","BTCUSD",1727111457995,0.20893034,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111458224,0.17160072,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111458456,0.01450072,63251.0,63250.0,0.043404]
["bitfinex","BTCUSD",1727111458782,0.01550072,63251.0,63250.0,0.051404]
["bitfinex","BTCUSD",1727111458882,0.17160072,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111459120,0.01550072,63251.0,63250.0,0.047404]
["bitfinex","BTCUSD",1727111459334,0.17360072,63251.0,63250.0,0.047404]
["bitfinex","BTCUSD",1727111459781,0.25419769,63251.0,63250.0,0.047404]
["bitfinex","BTCUSD",1727111460008,0.25419769,63251.0,63250.0,0.040404]
["bitfinex","BTCUSD",1727111460009,0.25319769,63251.0,63250.0,0.040404]
["bitfinex","BTCUSD",1727111460690,0.25219769,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111461160,0.25319769,63251.0,63250.0,0.038404]
["bitfinex","BTCUSD",1727111461373,0.17260072,63251.0,63250.0,0.038404]
["bitfinex","BTCUSD",1727111461585,0.17160072,63251.0,63250.0,0.033404]
["bitfinex","BTCUSD",1727111461793,0.17260072,63251.0,63250.0,0.035404]
["bitfinex","BTCUSD",1727111462135,0.17260072,63251.0,63250.0,0.036404]
["bitfinex","BTCUSD",1727111463241,0.01450072,63251.0,63250.0,0.275106]
["bitfinex","BTCUSD",1727111463470,0.002652,63251.0,63250.0,0.275106]
["bitfinex","BTCUSD",1727111463687,0.002652,63251.0,63250.0,0.117004]
["bitfinex","BTCUSD",1727111463908,0.17258207,63251.0,63250.0,0.036404]
["bitfinex","BTCUSD",1727111464132,0.01448207,63251.0,63250.0,0.19169194]
["bitfinex","BTCUSD",1727111464348,0.002652,63251.0,63250.0,0.194506]
["bitfinex","BTCUSD",1727111465676,0.001652,63251.0,63250.0,0.188506]
["bitfinex","BTCUSD",1727111465891,0.001652,63251.0,63250.0,0.187506]
["bitfinex","BTCUSD",1727111466778,0.002652,63251.0,63250.0,0.197506]
["bitfinex","BTCUSD",1727111467876,0.002652,63251.0,63250.0,0.211506]
["bitfinex","BTCUSD",1727111469845,0.160752,63251.0,63250.0,0.053404]
["bitfinex","BTCUSD",1727111470097,0.208445,63251.0,63250.0,0.030404]
["bitfinex","BTCUSD",1727111470336,0.22036281,63251.0,63250.0,0.030404]
["bitfinex","BTCUSD",1727111470793,0.29716281,63251.0,63250.0,0.030404]
["bitfinex","BTCUSD",1727111471582,0.29616281,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111471802,0.29716281,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111472177,0.29616281,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111472397,0.29616281,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111472615,0.29616281,63251.0,63250.0,0.011404]
["bitfinex","BTCUSD",1727111473288,0.31233079,63251.0,63250.0,0.011404]
["bitfinex","BTCUSD",1727111473710,0.29616281,63251.0,63250.0,0.011404]
["bitfinex","BTCUSD",1727111473962,0.45145075,63251.0,63250.0,0.011404]
["bitfinex","BTCUSD",1727111474420,0.45145075,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111474639,0.45245075,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111474853,0.45145075,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111475267,0.45345075,63251.0,63250.0,0.006404]
["bitfinex","BTCUSD",1727111475473,0.45345075,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111475896,0.40575775,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111477801,0.43056546,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111478096,0.52616546,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111478264,0.6128325,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111478695,0.54235741,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111478819,0.7619119,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111479226,0.36194225,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111479466,0.29146947,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111479667,0.21466947,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111480101,0.19847752,63251.0,63250.0,0.009404]
["bitfinex","BTCUSD",1727111482152,0.01556981,63251.0,63250.0,0.270906]
["bitfinex","BTCUSD",1727111482377,0.003652,63251.0,63250.0,0.270906]
["bitfinex","BTCUSD",1727111484159,0.001652,63251.0,63250.0,0.267906]
["bitfinex","BTCUSD",1727111484374,0.002652,63251.0,63250.0,0.273906]
["bitfinex","BTCUSD",1727111484587,0.001652,63251.0,63250.0,0.277906]
["bitfinex","BTCUSD",1727111485006,0.001652,63251.0,63250.0,0.267906]
["bitfinex","BTCUSD",1727111485231,0.002652,63251.0,63250.0,0.274906]
["bitfinex","BTCUSD",1727111485449,0.002652,63251.0,63250.0,0.288906]
["bitfinex","BTCUSD",1727111485682,0.001652,63251.0,63250.0,0.281906]
["bitfinex","BTCUSD",1727111486571,0.002652,63251.0,63250.0,0.291906]
["bitfinex","BTCUSD",1727111487895,0.002652,63251.0,63250.0,0.053404]
["bitfinex","BTCUSD",1727111488138,0.17261907,63251.0,63250.0,0.053404]
["bitfinex","BTCUSD",1727111488360,0.22955958,63251.0,63250.0,0.030404]
["bitfinex","BTCUSD",1727111489732,0.17161907,63251.0,63250.0,0.043404]
["bitfinex","BTCUSD",1727111490394,0.17161907,63251.0,63250.0,0.029404]
["bitfinex","BTCUSD",1727111490607,0.17161907,63251.0,63250.0,0.033404]
["bitfinex","BTCUSD",1727111491269,0.17261907,63251.0,63250.0,0.033404]
["bitfinex","BTCUSD",1727111493609,0.17261907,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111493827,0.27292783,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111494285,0.29773529,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111495633,0.19742653,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111500628,0.19742653,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111500846,0.19742653,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111501770,0.24442595,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111502441,0.19742653,63251.0,63250.0,0.010404]
["bitfinex","BTCUSD",1727111502895,0.19742653,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111503138,0.17261907,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111503791,0.21961849,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111504513,0.17261907,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111505440,0.21961849,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111505694,0.01451907,63251.0,63250.0,0.17641372]
["bitfinex","BTCUSD",1727111505912,0.01451907,63251.0,63250.0,0.43431572]
["bitfinex","BTCUSD",1727111506393,0.002652,63251.0,63250.0,0.43431572]
["bitfinex","BTCUSD",1727111509174,0.002652,63251.0,63250.0,0.43031572]
["bitfinex","BTCUSD",1727111509611,0.002652,63251.0,63250.0,0.44231572]
["bitfinex","BTCUSD",1727111509837,0.001652,63251.0,63250.0,0.44231572]
["bitfinex","BTCUSD",1727111510082,0.002652,63251.0,63250.0,0.44248992]
["bitfinex","BTCUSD",1727111510301,0.001652,63251.0,63250.0,0.58977786]
["bitfinex","BTCUSD",1727111510511,0.001652,63251.0,63250.0,0.60377786]
["bitfinex","BTCUSD",1727111511363,0.001652,63251.0,63250.0,0.60577786]
["bitfinex","BTCUSD",1727111511792,0.002652,63251.0,63250.0,0.61477786]
["bitfinex","BTCUSD",1727111512251,0.002652,63251.0,63250.0,0.61277786]
["bitfinex","BTCUSD",1727111512796,0.002652,63251.0,63250.0,0.37651572]
["bitfinex","BTCUSD",1727111513905,0.002652,63251.0,63250.0,0.37851572]
["bitfinex","BTCUSD",1727111514086,0.002652,63251.0,63250.0,0.37651572]
["bitfinex","BTCUSD",1727111516354,0.01441394,63251.0,63250.0,0.37651572]
["bitfinex","BTCUSD",1727111516617,0.002652,63251.0,63250.0,0.37651572]
["bitfinex","BTCUSD",1727111520229,0.002652,63251.0,63250.0,0.53180366]
["bitfinex","BTCUSD",1727111520483,0.002652,63251.0,63250.0,0.53380366]
["bitfinex","BTCUSD",1727111524682,0.001652,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727111524933,0.001652,63264.0,63263.0,0.18107]
["bitfinex","BTCUSD",1727111525171,0.01133753,63264.0,63263.0,0.18307]
["bitfinex","BTCUSD",1727111525435,0.001652,63264.0,63263.0,0.21476]
["bitfinex","BTCUSD",1727111525676,0.001652,63264.0,63263.0,0.36506407]
["bitfinex","BTCUSD",1727111526334,0.006652,63264.0,63263.0,0.36506407]
["bitfinex","BTCUSD",1727111526558,0.001652,63264.0,63263.0,0.52035201]
["bitfinex","BTCUSD",1727111526800,0.001652,63264.0,63263.0,0.62035201]
["bitfinex","BTCUSD",1727111527004,0.002652,63264.0,63263.0,0.63135201]
["bitfinex","BTCUSD",1727111527233,0.002652,63264.0,63263.0,0.62035201]
["bitfinex","BTCUSD",1727111527448,0.002652,63264.0,63263.0,0.61835201]
["bitfinex","BTCUSD",1727111527697,0.003652,63264.0,63263.0,0.63035201]
["bitfinex","BTCUSD",1727111527919,0.001652,63264.0,63263.0,0.62249602]
["bitfinex","BTCUSD",1727111528394,0.001652,63264.0,63263.0,0.63849602]
["bitfinex","BTCUSD",1727111529371,0.002652,63264.0,63263.0,0.65149602]
["bitfinex","BTCUSD",1727111529587,0.001652,63264.0,63263.0,0.63849602]
["bitfinex","BTCUSD",1727111529822,0.23715228,63283.0,63269.0,0.002]
["bitfinex","BTCUSD",1727111530069,0.23715228,63283.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111530538,0.0777,63284.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111530539,0.235718,63284.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111530763,0.158021,63283.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111530988,0.158024,63282.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111531924,0.158031,63279.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111532131,0.316058,63280.0,63276.0,0.18900972]
["bitfinex","BTCUSD",1727111532345,0.15803,63279.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111532556,0.159687,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111532767,0.158039,63276.0,63274.0,0.023]
["bitfinex","BTCUSD",1727111532994,0.001652,63277.0,63276.0,0.34704672]
["bitfinex","BTCUSD",1727111533230,0.01140014,63277.0,63276.0,0.18900972]
["bitfinex","BTCUSD",1727111533459,0.001652,63277.0,63276.0,0.19400972]
["bitfinex","BTCUSD",1727111533692,0.01140014,63277.0,63276.0,0.19800972]
["bitfinex","BTCUSD",1727111533912,0.16943514,63277.0,63276.0,0.19800972]
["bitfinex","BTCUSD",1727111535034,0.01140014,63277.0,63276.0,0.18900972]
["bitfinex","BTCUSD",1727111535263,0.16943514,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111535516,0.01140014,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111535922,0.16943514,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111535933,0.16943514,63277.0,63276.0,0.18900972]
["bitfinex","BTCUSD",1727111536146,0.01140014,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111536379,0.01140014,63277.0,63276.0,0.35404672]
["bitfinex","BTCUSD",1727111536591,0.01140014,63277.0,63276.0,0.19600972]
["bitfinex","BTCUSD",1727111536814,0.01140014,63277.0,63276.0,0.19200972]
["bitfinex","BTCUSD",1727111538352,0.16943514,63277.0,63276.0,0.19200972]
["bitfinex","BTCUSD",1727111538532,0.01140014,63277.0,63276.0,0.19900972]
["bitfinex","BTCUSD",1727111538742,0.01140014,63277.0,63276.0,0.35704672]
["bitfinex","BTCUSD",1727111539388,0.001652,63277.0,63276.0,0.35704672]
["bitfinex","BTCUSD",1727111542916,0.001652,63277.0,63276.0,0.35004672]
["bitfinex","BTCUSD",1727111543123,0.001652,63277.0,63276.0,0.35604672]
["bitfinex","BTCUSD",1727111543765,0.001652,63277.0,63276.0,0.38772672]
["bitfinex","BTCUSD",1727111543964,0.23705483,63292.0,63291.0,0.18900972]
["bitfinex","BTCUSD",1727111544163,0.39505183,63292.0,63291.0,0.18900972]
["bitfinex","BTCUSD",1727111544325,0.16782097,63292.0,63291.0,0.18900972]
["bitfinex","BTCUSD",1727111544718,0.16782097,63292.0,63291.0,0.22371139]
["bitfinex","BTCUSD",1727111545385,0.17182097,63292.0,63291.0,0.22371139]
["bitfinex","BTCUSD",1727111546215,0.17182097,63292.0,63291.0,0.18900972]
["bitfinex","BTCUSD",1727111546876,0.01382397,63292.0,63291.0,0.34700972]
["bitfinex","BTCUSD",1727111547286,0.01382397,63292.0,63291.0,0.35112119]
["bitfinex","BTCUSD",1727111547513,0.004,63292.0,63291.0,0.35112119]
["bitfinex","BTCUSD",1727111547722,0.004,63292.0,63291.0,0.51434099]
["bitfinex","BTCUSD",1727111548148,0.0808,63306.0,63299.0,0.315959]
["bitfinex","BTCUSD",1727111548362,0.0808,63306.0,63304.0,0.16600972]
["bitfinex","BTCUSD",1727111548589,0.00991459,63305.0,63304.0,0.18900972]
["bitfinex","BTCUSD",1727111549317,0.00991459,63305.0,63296.0,0.39467]
["bitfinex","BTCUSD",1727111549318,0.15797,63304.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111549757,0.1678866,63303.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111550242,0.0099166,63303.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111550656,0.315919,63308.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111550657,0.315919,63308.0,63304.0,0.023]
["bitfinex","BTCUSD",1727111550863,0.081152,63311.0,63307.0,0.16600972]
["bitfinex","BTCUSD",1727111551279,0.157957,63308.0,63307.0,0.16600972]
["bitfinex","BTCUSD",1727111551490,0.081152,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111551933,0.239102,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111552397,0.005652,63311.0,63310.0,0.023]
["bitfinex","BTCUSD",1727111552820,0.009652,63311.0,63310.0,0.023]
["bitfinex","BTCUSD",1727111553028,0.009652,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727111553029,0.009652,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111553256,0.009652,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1727111553479,0.03443603,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1727111553930,0.009652,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1727111554152,0.001652,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1727111554812,0.003652,63311.0,63310.0,0.179952]
["bitfinex","BTCUSD",1727111555287,0.001652,63311.0,63310.0,0.179952]
["bitfinex","BTCUSD",1727111555515,0.001652,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1727111557713,0.01166406,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1727111557983,0.001652,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1727111558194,0.01166406,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1727111558428,0.001652,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1727111559330,0.001652,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727111559559,0.001652,63315.0,63314.0,0.34695172]
["bitfinex","BTCUSD",1727111559790,0.001652,63315.0,63314.0,0.42985172]
["bitfinex","BTCUSD",1727111560921,0.315833,63325.0,63314.0,0.42985172]
["bitfinex","BTCUSD",1727111560922,0.23692752,63330.0,63325.0,0.180915]
["bitfinex","BTCUSD",1727111561360,0.01173158,63326.0,63325.0,0.180915]
["bitfinex","BTCUSD",1727111561564,0.001652,63326.0,63325.0,0.180915]
["bitfinex","BTCUSD",1727111562041,0.001652,63326.0,63325.0,0.212595]
["bitfinex","BTCUSD",1727111562275,0.007652,63326.0,63325.0,0.50488242]
["bitfinex","BTCUSD",1727111562498,0.007652,63326.0,63325.0,0.50688242]
["bitfinex","BTCUSD",1727111562712,0.007652,63326.0,63325.0,0.51388242]
["bitfinex","BTCUSD",1727111563151,0.00165,63335.0,63325.0,0.51388242]
["bitfinex","BTCUSD",1727111563152,0.00165,63335.0,63334.0,0.180893]
["bitfinex","BTCUSD",1727111563357,0.00165,63335.0,63334.0,0.34690272]
["bitfinex","BTCUSD",1727111563591,0.0117494,63335.0,63334.0,0.34690272]
["bitfinex","BTCUSD",1727111563866,0.00165,63338.0,63334.0,0.34690272]
["bitfinex","BTCUSD",1727111563867,0.00165,63341.0,63340.0,0.180878]
["bitfinex","BTCUSD",1727111564069,0.00165,63341.0,63340.0,0.50217566]
["bitfinex","BTCUSD",1727111564291,0.00165,63341.0,63340.0,0.68033187]
["bitfinex","BTCUSD",1727111565181,0.00165,63341.0,63340.0,0.16799948]
["bitfinex","BTCUSD",1727111565394,0.00165,63341.0,63340.0,0.031]
["bitfinex","BTCUSD",1727111565663,0.00165,63341.0,63340.0,0.03]
["bitfinex","BTCUSD",1727111565884,0.00165,63341.0,63340.0,0.042]
["bitfinex","BTCUSD",1727111566097,0.00165,63341.0,63340.0,0.199878]
["bitfinex","BTCUSD",1727111566312,0.00165,63341.0,63340.0,0.29173752]
["bitfinex","BTCUSD",1727111566544,0.00165,63341.0,63340.0,0.13385952]
["bitfinex","BTCUSD",1727111566983,0.00165,63341.0,63340.0,0.12685952]
["bitfinex","BTCUSD",1727111567191,0.00165,63341.0,63340.0,0.28073752]
["bitfinex","BTCUSD",1727111567820,0.00165,63341.0,63340.0,0.28273752]
["bitfinex","BTCUSD",1727111568037,0.00165,63341.0,63340.0,0.27473752]
["bitfinex","BTCUSD",1727111568263,0.00165,63341.0,63340.0,0.27973752]
["bitfinex","BTCUSD",1727111568471,0.00165,63341.0,63340.0,0.28273752]
["bitfinex","BTCUSD",1727111571803,0.00165,63341.0,63340.0,0.27973752]
["bitfinex","BTCUSD",1727111572030,0.00165,63341.0,63340.0,0.27273752]
["bitfinex","BTCUSD",1727111572249,0.00165,63341.0,63340.0,0.28873752]
["bitfinex","BTCUSD",1727111573595,0.00165,63341.0,63340.0,0.35513752]
["bitfinex","BTCUSD",1727111573804,0.00165,63341.0,63340.0,0.35613752]
["bitfinex","BTCUSD",1727111574017,0.00165,63341.0,63340.0,0.50542546]
["bitfinex","BTCUSD",1727111574495,0.00165,63341.0,63340.0,0.51242546]
["bitfinex","BTCUSD",1727111574712,0.00165,63341.0,63340.0,0.50542546]
["bitfinex","BTCUSD",1727111574925,0.00165,63341.0,63340.0,0.51242546]
["bitfinex","BTCUSD",1727111576613,0.00165,63341.0,63340.0,0.43602546]
["bitfinex","BTCUSD",1727111577898,0.00165,63341.0,63340.0,0.46770546]
["bitfinex","BTCUSD",1727111578525,0.00165,63341.0,63340.0,0.45670546]
["bitfinex","BTCUSD",1727111578732,0.00165,63341.0,63340.0,0.44970546]
["bitfinex","BTCUSD",1727111578955,0.00165,63341.0,63340.0,0.45670546]
["bitfinex","BTCUSD",1727111579419,0.00165,63341.0,63340.0,0.41802546]
["bitfinex","BTCUSD",1727111579637,0.00165,63341.0,63340.0,0.42702546]
["bitfinex","BTCUSD",1727111580484,0.00165,63341.0,63340.0,0.34616594]
["bitfinex","BTCUSD",1727111580688,0.00165,63341.0,63340.0,0.033]
["bitfinex","BTCUSD",1727111581043,0.01206785,63341.0,63340.0,0.013]
["bitfinex","BTCUSD",1727111581145,0.159525,63341.0,63340.0,0.024]
["bitfinex","BTCUSD",1727111581368,0.159525,63341.0,63340.0,0.018]
["bitfinex","BTCUSD",1727111581601,0.16997066,63341.0,63340.0,0.018]
["bitfinex","BTCUSD",1727111582059,0.157878,63340.0,63339.0,0.16600972]
["bitfinex","BTCUSD",1727111582274,0.16831407,63340.0,63339.0,0.16600972]
["bitfinex","BTCUSD",1727111582731,0.16831407,63340.0,63339.0,0.18900972]
["bitfinex","BTCUSD",1727111582959,0.16831407,63340.0,63339.0,0.23946844]
["bitfinex","BTCUSD",1727111583432,0.01043607,63340.0,63339.0,0.23946844]
["bitfinex","BTCUSD",1727111583660,0.16831407,63340.0,63339.0,0.23946844]
["bitfinex","BTCUSD",1727111583870,0.01043607,63340.0,63339.0,0.23946844]
["bitfinex","BTCUSD",1727111584559,0.01043607,63340.0,63339.0,0.24346844]
["bitfinex","BTCUSD",1727111584802,0.01043607,63340.0,63339.0,0.40134844]
["bitfinex","BTCUSD",1727111585461,0.00165,63341.0,63340.0,0.180878]
["bitfinex","BTCUSD",1727111585673,0.0120512,63341.0,63340.0,0.28663094]
["bitfinex","BTCUSD",1727111586356,0.0120512,63341.0,63339.0,0.023]
["bitfinex","BTCUSD",1727111586576,0.00165,63341.0,63340.0,0.34688772]
["bitfinex","BTCUSD",1727111586801,0.00165,63341.0,63340.0,0.50217566]
["bitfinex","BTCUSD",1727111587015,0.15785,63351.0,63350.0,0.16600972]
["bitfinex","BTCUSD",1727111587526,0.157848,63352.0,63350.0,0.16600972]
["bitfinex","BTCUSD",1727111587735,0.315691,63353.0,63350.0,0.16600972]
["bitfinex","BTCUSD",1727111587985,0.15785,63351.0,63350.0,0.23270732]
["bitfinex","BTCUSD",1727111588701,0.15785,63351.0,63350.0,0.23370732]
["bitfinex","BTCUSD",1727111588930,0.315692,63353.0,63350.0,0.23270732]
["bitfinex","BTCUSD",1727111589147,0.15785,63351.0,63350.0,0.23270732]
["bitfinex","BTCUSD",1727111590117,0.005428,63356.0,63352.0,0.315696]
["bitfinex","BTCUSD",1727111590350,0.005428,63356.0,63355.0,0.34684972]
["bitfinex","BTCUSD",1727111590574,0.005428,63356.0,63355.0,0.50213766]
["bitfinex","BTCUSD",1727111591730,0.005428,63356.0,63355.0,0.50313766]
["bitfinex","BTCUSD",1727111594642,0.005428,63356.0,63355.0,0.51013766]
["bitfinex","BTCUSD",1727111594869,0.005428,63356.0,63355.0,0.74706518]
["bitfinex","BTCUSD",1727111595147,0.005428,63356.0,63355.0,0.57683526]
["bitfinex","BTCUSD",1727111595365,0.005428,63356.0,63355.0,0.57583526]
["bitfinex","BTCUSD",1727111596517,0.005428,63356.0,63355.0,0.58683526]
["bitfinex","BTCUSD",1727111598757,0.005428,63356.0,63355.0,0.91916278]
["bitfinex","BTCUSD",1727111599005,0.005428,63356.0,63355.0,0.68223526]
["bitfinex","BTCUSD",1727111601828,0.005428,63356.0,63355.0,0.52013766]
["bitfinex","BTCUSD",1727111602052,0.315629,63366.0,63361.0,0.18900972]
["bitfinex","BTCUSD",1727111602284,0.157819,63364.0,63361.0,0.18900972]
["bitfinex","BTCUSD",1727111602510,0.315629,63366.0,63361.0,0.16600972]
["bitfinex","BTCUSD",1727111602731,0.157838,63356.0,63355.0,0.018]
["bitfinex","BTCUSD",1727111602918,0.157833,63358.0,63357.0,0.23692752]
["bitfinex","BTCUSD",1727111603171,0.01132063,63356.0,63355.0,0.018]
["bitfinex","BTCUSD",1727111603386,0.157838,63356.0,63355.0,0.18400972]
["bitfinex","BTCUSD",1727111603599,0.01131666,63356.0,63355.0,0.34184972]
["bitfinex","BTCUSD",1727111603850,0.01131666,63356.0,63355.0,0.33484972]
["bitfinex","BTCUSD",1727111604079,0.080425,63362.0,63350.0,0.16600972]
["bitfinex","BTCUSD",1727111604317,0.080425,63362.0,63351.0,0.023]
["bitfinex","BTCUSD",1727111604318,0.157849,63352.0,63351.0,0.023]
["bitfinex","BTCUSD",1727111604766,0.16912132,63352.0,63351.0,0.023]
["bitfinex","BTCUSD",1727111604994,0.01127232,63352.0,63351.0,0.023]
["bitfinex","BTCUSD",1727111605431,0.157846,63353.0,63351.0,0.023]
["bitfinex","BTCUSD",1727111605654,0.01128026,63352.0,63351.0,0.18085]
["bitfinex","BTCUSD",1727111605880,0.01128026,63352.0,63351.0,0.18900972]
["bitfinex","BTCUSD",1727111606098,0.315659,63360.0,63351.0,0.19200972]
["bitfinex","BTCUSD",1727111606329,0.01124746,63352.0,63351.0,0.18385]
["bitfinex","BTCUSD",1727111606569,0.157826,63361.0,63351.0,0.026]
["bitfinex","BTCUSD",1727111606859,0.157826,63361.0,63360.0,0.16600972]
["bitfinex","BTCUSD",1727111607780,0.157844,63354.0,63353.0,0.023]
["bitfinex","BTCUSD",1727111608259,0.15785,63351.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111608479,0.01126356,63354.0,63352.0,0.023]
["bitfinex","BTCUSD",1727111608693,0.001,63361.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727111608694,0.157855,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727111608944,0.157856,63349.0,63347.0,0.023]
["bitfinex","BTCUSD",1727111609186,0.157856,63349.0,63348.0,0.18900972]
["bitfinex","BTCUSD",1727111609851,0.0821,63352.0,63348.0,0.18900972]
["bitfinex","BTCUSD",1727111610074,0.157853,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111611702,0.161853,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111612169,0.161853,63350.0,63349.0,0.04190097]
["bitfinex","BTCUSD",1727111612170,0.004,63350.0,63349.0,0.04190097]
["bitfinex","BTCUSD",1727111612867,0.161853,63350.0,63349.0,0.04190097]
["bitfinex","BTCUSD",1727111613128,0.161853,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111613362,0.004,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111613550,0.161853,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111613781,0.004,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111614236,0.004,63350.0,63349.0,0.180855]
["bitfinex","BTCUSD",1727111614450,0.004,63350.0,63349.0,0.10504637]
["bitfinex","BTCUSD",1727111614676,0.004,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111615633,0.004,63350.0,63349.0,0.180855]
["bitfinex","BTCUSD",1727111615843,0.004,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1727111616277,0.004,63350.0,63349.0,0.180855]
["bitfinex","BTCUSD",1727111616714,0.004,63350.0,63349.0,0.27909603]
["bitfinex","BTCUSD",1727111618519,0.157848,63352.0,63349.0,0.182854]
["bitfinex","BTCUSD",1727111618737,0.0826,63358.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727111618949,0.000825,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727111619186,0.000825,63356.0,63355.0,0.198924]
["bitfinex","BTCUSD",1727111619430,0.000825,63356.0,63355.0,0.18084]
["bitfinex","BTCUSD",1727111619698,0.000825,63356.0,63355.0,0.34684972]
["bitfinex","BTCUSD",1727111620901,0.004825,63356.0,63355.0,0.34684972]
["bitfinex","BTCUSD",1727111621346,0.004825,63356.0,63355.0,0.50213766]
["bitfinex","BTCUSD",1727111621605,0.000825,63356.0,63355.0,0.50213766]
["bitfinex","BTCUSD",1727111621840,0.000825,63356.0,63355.0,0.50413766]
["bitfinex","BTCUSD",1727111622083,0.002825,63356.0,63355.0,0.50413766]
["bitfinex","BTCUSD",1727111622305,0.000825,63356.0,63355.0,0.34884972]
["bitfinex","BTCUSD",1727111622518,0.000825,63356.0,63355.0,0.35584972]
["bitfinex","BTCUSD",1727111622738,0.000825,63356.0,63355.0,0.48614339]
["bitfinex","BTCUSD",1727111622949,0.000825,63356.0,63355.0,0.48414339]
["bitfinex","BTCUSD",1727111623420,0.000825,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111623861,0.01210504,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111624081,0.000825,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111624533,0.01210504,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111624756,0.000825,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111624982,0.01210504,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111625229,0.000825,63356.0,63355.0,0.49614339]
["bitfinex","BTCUSD",1727111625457,0.000825,63356.0,63355.0,0.48914339]
["bitfinex","BTCUSD",1727111625684,0.01310504,63356.0,63355.0,0.48914339]
["bitfinex","BTCUSD",1727111626183,0.01310504,63356.0,63350.0,0.023]
["bitfinex","BTCUSD",1727111626405,0.157845,63354.0,63352.0,0.23677979]
["bitfinex","BTCUSD",1727111626621,0.01310504,63356.0,63351.0,0.32385972]
["bitfinex","BTCUSD",1727111626622,0.01310504,63356.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727111626848,0.001825,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111627083,0.158663,63356.0,63355.0,0.17000972]
["bitfinex","BTCUSD",1727111627577,0.158663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111628043,0.161663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111628255,0.003825,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111629342,0.161663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111629557,0.161663,63356.0,63355.0,0.16800972]
["bitfinex","BTCUSD",1727111630006,0.161663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111630219,0.159663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111630426,0.165663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111630638,0.164663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111630877,0.158663,63356.0,63355.0,0.16600972]
["bitfinex","BTCUSD",1727111631116,0.171663,63356.0,63355.0,0.16700972]
["bitfinex","BTCUSD",1727111631551,0.013825,63356.0,63355.0,0.59265539]
["bitfinex","BTCUSD",1727111631782,0.013825,63356.0,63355.0,0.57586576]
["bitfinex","BTCUSD",1727111632526,0.013825,63356.0,63355.0,0.88390486]
["bitfinex","BTCUSD",1727111632997,0.013825,63356.0,63355.0,0.43229972]
["bitfinex","BTCUSD",1727111632998,0.009825,63356.0,63355.0,0.43229972]
["bitfinex","BTCUSD",1727111633227,0.009825,63356.0,63355.0,0.50919878]
["bitfinex","BTCUSD",1727111633447,0.009825,63356.0,63355.0,0.43829972]
["bitfinex","BTCUSD",1727111633658,0.009825,63356.0,63355.0,0.43229972]
["bitfinex","BTCUSD",1727111633876,0.000825,63356.0,63355.0,0.43929972]
["bitfinex","BTCUSD",1727111634088,0.000825,63356.0,63355.0,0.44129972]
["bitfinex","BTCUSD",1727111634300,0.000825,63356.0,63355.0,0.51019878]
["bitfinex","BTCUSD",1727111634770,0.000825,63356.0,63355.0,0.79795422]
["bitfinex","BTCUSD",1727111635424,0.000825,63356.0,63355.0,0.72705516]
["bitfinex","BTCUSD",1727111635650,0.000825,63356.0,63355.0,0.79803133]
["bitfinex","BTCUSD",1727111636328,0.000825,63356.0,63355.0,0.95331927]
["bitfinex","BTCUSD",1727111636549,0.000825,63356.0,63355.0,0.8823431]
["bitfinex","BTCUSD",1727111636768,0.000825,63356.0,63355.0,0.97687518]
["bitfinex","BTCUSD",1727111639931,0.000825,63356.0,63355.0,0.39193752]
["bitfinex","BTCUSD",1727111640146,0.158663,63356.0,63355.0,0.01365]
["bitfinex","BTCUSD",1727111640605,0.16999436,63356.0,63355.0,0.00565]
["bitfinex","BTCUSD",1727111640837,0.16999436,63356.0,63355.0,0.01565]
["bitfinex","BTCUSD",1727111641045,0.16999436,63356.0,63355.0,0.01165]
["bitfinex","BTCUSD",1727111641301,0.16999436,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111641760,0.16999436,63356.0,63355.0,0.00665]
["bitfinex","BTCUSD",1727111641988,0.26649436,63356.0,63355.0,0.00665]
["bitfinex","BTCUSD",1727111642204,0.26649436,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111642445,0.27049436,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111642699,0.34439436,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111643156,0.34439436,63356.0,63355.0,0.01841597]
["bitfinex","BTCUSD",1727111643380,0.09005636,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111643611,0.01215636,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111643835,0.01215636,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111644051,0.000825,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111644236,0.0161114,63356.0,63355.0,0.28147937]
["bitfinex","BTCUSD",1727111644480,0.000825,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111644695,0.0161114,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111644896,0.004825,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111645111,0.0161114,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111645322,0.004825,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111645537,0.01610399,63356.0,63355.0,0.28047937]
["bitfinex","BTCUSD",1727111645756,0.004825,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111645975,0.01608712,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111646203,0.004825,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111646448,0.01610301,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111646664,0.004825,63356.0,63355.0,0.31244673]
["bitfinex","BTCUSD",1727111647719,0.01610941,63356.0,63355.0,0.31244673]
["bitfinex","BTCUSD",1727111648821,0.004825,63356.0,63355.0,0.31244673]
["bitfinex","BTCUSD",1727111649309,0.01610261,63356.0,63355.0,0.15460673]
["bitfinex","BTCUSD",1727111649525,0.004825,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111649733,0.01611849,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111650405,0.17395649,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111651388,0.01611849,63356.0,63355.0,0.18249]
["bitfinex","BTCUSD",1727111651631,0.17395649,63356.0,63355.0,0.02465]
["bitfinex","BTCUSD",1727111653179,0.17395649,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111653180,0.27245649,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111653395,0.35860277,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111653615,0.35465649,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111654297,0.3794247,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111654527,0.3754247,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111655005,0.3794247,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111655217,0.3754247,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111655435,0.3794247,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111655860,0.3764247,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727111656079,0.3804247,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111656293,0.3794247,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111656774,0.3804247,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111658390,0.35565649,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111658614,0.25715649,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111658830,0.17495649,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111659493,0.17395649,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111659942,0.25695649,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111660151,0.47127314,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111660420,0.62656108,63356.0,63355.0,0.00265]
["bitfinex","BTCUSD",1727111660650,0.62656108,63356.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111660651,0.335353,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111660867,0.60391541,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111661103,0.61514511,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111662317,0.79115483,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111662568,0.78115483,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111663040,0.61514511,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727111663339,0.62214511,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111664479,0.63614511,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111664700,0.90215483,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111664925,0.73614511,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111665170,0.76091774,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111668369,0.92892746,63350.0,63349.0,0.00265]
["bitfinex","BTCUSD",1727111669075,0.157875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111669311,0.5307603,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111669554,0.5380116,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111669803,0.56278665,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111670782,0.56778665,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111671198,0.43133678,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111671446,0.43533678,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111671681,0.35813678,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111674824,0.33336173,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111677701,0.35813536,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111677951,0.4654061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111678197,0.5608061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111678435,0.6342061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111678921,0.6382061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111679425,0.6342061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111679652,0.6332061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111680583,0.6392061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111681049,0.6352061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111681298,0.6402061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111681978,0.6342061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111682207,0.6412061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111682693,0.53393536,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111682926,0.43853536,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111683156,0.20326036,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111683384,0.20584742,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111684148,0.20084742,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111684383,0.20084742,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727111684623,0.28802699,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727111684857,0.26325336,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727111685564,0.17302102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111685805,0.17502102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111686758,0.17902102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111686995,0.17302102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111687210,0.17702102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111687903,0.17307379,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111688120,0.17702104,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111688570,0.17702102,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111689491,0.41315866,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111689720,0.40921143,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111691077,0.32836173,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111692006,0.40956173,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111692983,0.40556173,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111693465,0.42056173,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111696358,0.49558376,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111697936,0.52035854,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111700624,0.36413651,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111700849,0.20884857,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111701063,0.05097357,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111701988,0.20884857,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111702885,0.36808376,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111703152,0.49527047,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111703615,0.36413651,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111704107,0.05097357,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111704327,0.05097357,63341.0,63340.0,0.183528]
["bitfinex","BTCUSD",1727111704516,0.02619879,63341.0,63340.0,0.183528]
["bitfinex","BTCUSD",1727111704775,0.015,63341.0,63340.0,0.183528]
["bitfinex","BTCUSD",1727111705234,0.009,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111705683,0.157859,63348.0,63341.0,0.023]
["bitfinex","BTCUSD",1727111705904,0.000825,63349.0,63346.0,0.023]
["bitfinex","BTCUSD",1727111706123,0.00973558,63347.0,63346.0,0.180863]
["bitfinex","BTCUSD",1727111706311,0.158681,63349.0,63345.0,0.180865]
["bitfinex","BTCUSD",1727111706554,0.00973955,63348.0,63345.0,0.023]
["bitfinex","BTCUSD",1727111706773,0.157871,63343.0,63341.0,0.023]
["bitfinex","BTCUSD",1727111707015,0.157869,63344.0,63341.0,0.023]
["bitfinex","BTCUSD",1727111707273,0.00971575,63342.0,63341.0,0.023]
["bitfinex","BTCUSD",1727111707533,0.157875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111707751,0.43267317,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111707996,0.44248902,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111708241,0.4897378,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111708698,0.44248902,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111709688,0.32797879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111709720,0.37522577,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111709937,0.38322577,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111710136,0.33597879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111710726,0.32797879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111711155,0.33197879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111711816,0.35175277,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111712267,0.35375277,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111716469,0.32897879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111716934,0.48427879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111718302,0.32897879,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111719617,0.17369085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111720555,0.17763804,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111722528,0.17369085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111723705,0.16969085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111723973,0.17169085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111725380,0.16969085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111726099,0.16769085,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111726797,0.16769085,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111727023,0.23944669,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111727473,0.26421953,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111727732,0.19246369,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111729585,0.35169883,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111729823,0.49788582,63341.0,63340.0,0.00565]
["bitfinex","BTCUSD",1727111731226,0.50588582,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111731485,0.51088582,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111732017,0.27639788,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111732246,0.25275336,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111732484,0.20546369,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111733501,0.20546369,63341.0,63340.0,0.02465]
["bitfinex","BTCUSD",1727111733502,0.02281585,63341.0,63340.0,0.02465]
["bitfinex","BTCUSD",1727111733767,0.02281585,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111734219,0.01781585,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111734429,0.00981585,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111734644,0.00981585,63341.0,63340.0,0.186528]
["bitfinex","BTCUSD",1727111734877,0.157868,63344.0,63340.0,0.186528]
["bitfinex","BTCUSD",1727111735126,0.315729,63346.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111735415,0.157866,63345.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111735633,0.157868,63344.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111736306,0.315729,63346.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111736549,0.157865,63345.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111737242,0.158868,63344.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111737462,0.000825,63349.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111737713,0.157863,63346.0,63343.0,0.16900972]
["bitfinex","BTCUSD",1727111737977,0.157868,63344.0,63343.0,0.16900972]
["bitfinex","BTCUSD",1727111738431,0.157868,63344.0,63343.0,0.16600972]
["bitfinex","BTCUSD",1727111740034,0.000825,63349.0,63344.0,0.338732]
["bitfinex","BTCUSD",1727111740264,0.000825,63349.0,63348.0,0.32386772]
["bitfinex","BTCUSD",1727111740731,0.000825,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111741214,0.000825,63349.0,63348.0,0.34686772]
["bitfinex","BTCUSD",1727111741457,0.000825,63349.0,63348.0,0.46205049]
["bitfinex","BTCUSD",1727111741691,0.001825,63349.0,63348.0,0.46905049]
["bitfinex","BTCUSD",1727111742362,0.006825,63349.0,63348.0,0.46205049]
["bitfinex","BTCUSD",1727111742581,0.001825,63349.0,63348.0,0.47005049]
["bitfinex","BTCUSD",1727111742809,0.001825,63349.0,63348.0,0.35486772]
["bitfinex","BTCUSD",1727111743058,0.002825,63349.0,63348.0,0.35486772]
["bitfinex","BTCUSD",1727111743950,0.001825,63349.0,63348.0,0.34686772]
["bitfinex","BTCUSD",1727111744205,0.002825,63349.0,63348.0,0.35486772]
["bitfinex","BTCUSD",1727111744445,0.001825,63349.0,63348.0,0.19700972]
["bitfinex","BTCUSD",1727111744677,0.001825,63349.0,63348.0,0.35486772]
["bitfinex","BTCUSD",1727111744927,0.01073321,63349.0,63348.0,0.34686772]
["bitfinex","BTCUSD",1727111745187,0.000825,63349.0,63348.0,0.46285049]
["bitfinex","BTCUSD",1727111745445,0.001825,63349.0,63348.0,0.54715049]
["bitfinex","BTCUSD",1727111745716,0.001825,63349.0,63348.0,0.54915049]
["bitfinex","BTCUSD",1727111745958,0.001825,63349.0,63348.0,0.54715049]
["bitfinex","BTCUSD",1727111746176,0.002825,63349.0,63348.0,0.54715049]
["bitfinex","BTCUSD",1727111746413,0.001825,63349.0,63348.0,0.54715049]
["bitfinex","BTCUSD",1727111746907,0.002825,63349.0,63348.0,0.54715049]
["bitfinex","BTCUSD",1727111747128,0.001825,63349.0,63348.0,0.53915049]
["bitfinex","BTCUSD",1727111747375,0.002825,63349.0,63348.0,0.55015049]
["bitfinex","BTCUSD",1727111750369,0.002825,63349.0,63348.0,0.034]
["bitfinex","BTCUSD",1727111750631,0.16068,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111750868,0.17064182,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111751090,0.17062233,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111751321,0.28526439,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111751784,0.44449891,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111752021,0.44055233,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111752467,0.78746205,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111752695,0.78646205,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111752909,0.62145233,63349.0,63348.0,0.011]
["bitfinex","BTCUSD",1727111753127,0.157875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111753350,0.39209754,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111753583,0.4020412,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111754783,0.3231066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111755207,0.3231066,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111755887,0.3241066,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111756115,0.4047066,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727111758142,0.4047066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111759063,0.4037066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111759726,0.4077066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111759943,0.4147066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111760421,0.66418466,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111760870,0.71141618,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111761357,0.5137066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111762576,0.4147066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111762784,0.3341066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111768120,0.35888026,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111769611,0.20359232,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727111769810,0.20359232,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111769811,0.02094366,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111769991,0.02094366,63341.0,63340.0,0.26027147]
["bitfinex","BTCUSD",1727111770250,0.02094366,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111770479,0.007,63341.0,63340.0,0.182528]
["bitfinex","BTCUSD",1727111770731,0.000825,63349.0,63346.0,0.023]
["bitfinex","BTCUSD",1727111770966,0.000825,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111770967,0.158681,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111771448,0.000825,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111772109,0.15868,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111772545,0.000825,63349.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727111772770,0.000825,63349.0,63348.0,0.18900972]
["bitfinex","BTCUSD",1727111773206,0.16851697,63349.0,63348.0,0.18900972]
["bitfinex","BTCUSD",1727111773428,0.16068,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111773646,0.17051101,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111774309,0.01265601,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111774719,0.01265601,63349.0,63348.0,0.26550949]
["bitfinex","BTCUSD",1727111775029,0.01265601,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111775242,0.002825,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111775485,0.17055156,63349.0,63348.0,0.19000972]
["bitfinex","BTCUSD",1727111775721,0.01069656,63349.0,63346.0,0.023]
["bitfinex","BTCUSD",1727111775963,0.157859,63348.0,63346.0,0.023]
["bitfinex","BTCUSD",1727111776414,0.00986363,63347.0,63346.0,0.023]
["bitfinex","BTCUSD",1727111776651,0.00986363,63347.0,63345.0,0.180865]
["bitfinex","BTCUSD",1727111776869,0.158681,63349.0,63346.0,0.005]
["bitfinex","BTCUSD",1727111777096,0.157858,63348.0,63346.0,0.028]
["bitfinex","BTCUSD",1727111777360,0.1677256,63348.0,63347.0,0.023]
["bitfinex","BTCUSD",1727111777747,0.1677256,63348.0,63347.0,0.06626177]
["bitfinex","BTCUSD",1727111777748,0.0098676,63348.0,63347.0,0.34112177]
["bitfinex","BTCUSD",1727111777977,0.0098676,63348.0,63347.0,0.46299262]
["bitfinex","BTCUSD",1727111778181,0.000825,63349.0,63348.0,0.180858]
["bitfinex","BTCUSD",1727111778381,0.000825,63349.0,63348.0,0.43723242]
["bitfinex","BTCUSD",1727111779372,0.000825,63349.0,63348.0,0.46891242]
["bitfinex","BTCUSD",1727111779888,0.000825,63349.0,63348.0,0.0996]
["bitfinex","BTCUSD",1727111780130,0.000825,63349.0,63348.0,0.42346772]
["bitfinex","BTCUSD",1727111780363,0.001825,63349.0,63348.0,0.35686772]
["bitfinex","BTCUSD",1727111780602,0.01003583,63349.0,63348.0,0.35686772]
["bitfinex","BTCUSD",1727111780844,0.000825,63349.0,63348.0,0.48534373]
["bitfinex","BTCUSD",1727111781078,0.000825,63349.0,63348.0,0.35186772]
["bitfinex","BTCUSD",1727111781588,0.00902934,63349.0,63348.0,0.35186772]
["bitfinex","BTCUSD",1727111781820,0.000825,63349.0,63348.0,0.35186772]
["bitfinex","BTCUSD",1727111782519,0.000825,63349.0,63348.0,0.34686772]
["bitfinex","BTCUSD",1727111782757,0.000825,63349.0,63348.0,0.35086772]
["bitfinex","BTCUSD",1727111783245,0.000825,63349.0,63348.0,0.19300972]
["bitfinex","BTCUSD",1727111783463,0.000825,63349.0,63348.0,0.027]
["bitfinex","BTCUSD",1727111783924,0.00903664,63349.0,63348.0,0.180858]
["bitfinex","BTCUSD",1727111784136,0.00903664,63349.0,63348.0,0.184858]
["bitfinex","BTCUSD",1727111784394,0.00903664,63349.0,63348.0,0.027]
["bitfinex","BTCUSD",1727111784880,0.29178214,63349.0,63348.0,0.004]
["bitfinex","BTCUSD",1727111785107,0.62059331,63349.0,63348.0,0.004]
["bitfinex","BTCUSD",1727111785372,0.62863145,63349.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111785559,0.41314594,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111785806,0.62988737,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111786021,0.63806628,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111786920,0.51577764,63348.0,63347.0,0.00165]
["bitfinex","BTCUSD",1727111787136,0.59377764,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111787361,0.60777764,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111787602,0.51332485,63348.0,63347.0,0.00265]
["bitfinex","BTCUSD",1727111787841,0.51332485,63348.0,63327.0,0.2367854]
["bitfinex","BTCUSD",1727111787842,0.157908,63328.0,63327.0,0.2367854]
["bitfinex","BTCUSD",1727111788057,0.04722476,63335.0,63311.0,0.03168]
["bitfinex","BTCUSD",1727111788276,0.07083715,63337.0,63310.0,0.16600972]
["bitfinex","BTCUSD",1727111788277,0.00815401,63328.0,63313.0,0.03168]
["bitfinex","BTCUSD",1727111788500,0.315818,63328.0,63310.0,0.48191072]
["bitfinex","BTCUSD",1727111788721,0.157931,63319.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727111789183,0.157931,63319.0,63315.0,0.157938]
["bitfinex","BTCUSD",1727111789396,0.00815411,63318.0,63315.0,0.023]
["bitfinex","BTCUSD",1727111789615,0.00815411,63318.0,63315.0,0.180938]
["bitfinex","BTCUSD",1727111789826,0.02477899,63324.0,63315.0,0.023]
["bitfinex","BTCUSD",1727111790059,0.008129,63317.0,63315.0,0.023]
["bitfinex","BTCUSD",1727111790288,0.315846,63322.0,63316.0,0.157935]
["bitfinex","BTCUSD",1727111790289,0.473771,63322.0,63316.0,0.157935]
["bitfinex","BTCUSD",1727111790509,0.473771,63322.0,63315.0,0.023]
["bitfinex","BTCUSD",1727111790739,0.02477899,63324.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111791007,0.02477899,63324.0,63322.0,0.16600972]
["bitfinex","BTCUSD",1727111791227,0.18569699,63324.0,63322.0,0.16600972]
["bitfinex","BTCUSD",1727111791459,0.15792,63323.0,63322.0,0.16600972]
["bitfinex","BTCUSD",1727111792353,0.315846,63322.0,63319.0,0.023]
["bitfinex","BTCUSD",1727111792590,0.315846,63322.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111792591,0.00394829,63321.0,63316.0,0.023]
["bitfinex","BTCUSD",1727111792804,0.157926,63321.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111793328,0.157928,63320.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111793543,0.315845,63323.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111793544,0.317845,63323.0,63318.0,0.16600972]
["bitfinex","BTCUSD",1727111793780,0.157935,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111793999,0.16188436,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111794477,0.70572651,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111794718,0.83591068,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111794936,0.74032805,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111795395,0.73832805,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111795638,0.81096175,63317.0,63316.0,0.00165]
["bitfinex","BTCUSD",1727111795879,0.002,63311.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111796125,0.50546472,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111796823,0.50346472,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111797296,0.51746472,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111797517,0.53146472,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111797751,0.55625431,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111797965,0.55825431,63309.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1727111798429,0.55825431,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111798430,0.86413718,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111798671,0.96413718,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111798898,0.96627754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111799345,0.93827754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111799581,0.94027754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111799797,0.96827754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111800015,0.95427754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111800950,0.96827754,63309.0,63295.0,0.23690507]
["bitfinex","BTCUSD",1727111801178,0.96827754,63309.0,63291.0,0.001648]
["bitfinex","BTCUSD",1727111801179,0.1984,63295.0,63291.0,0.001648]
["bitfinex","BTCUSD",1727111801423,0.42400672,63292.0,63291.0,0.001648]
["bitfinex","BTCUSD",1727111803032,0.4508018,63292.0,63291.0,0.001648]
["bitfinex","BTCUSD",1727111803297,0.4508018,63292.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111803298,0.160005,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111803526,0.35485675,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111803769,0.3596985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111804204,0.3576985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111806024,0.3716985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111806247,0.3846985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111806433,0.3706985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111806696,0.3576985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111806908,0.3716985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111807166,0.3576985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111807384,0.3716985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111807601,0.3826985,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111807841,0.40749659,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111808796,0.38249659,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111809010,0.39649659,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111809247,0.41049659,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111809483,0.62523933,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111809714,0.77924905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111810148,0.79024905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111810364,0.80424905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111810624,0.79324905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111810863,0.77724905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111812035,0.80724905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111812519,0.79324905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111812706,0.79124905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111812947,0.80524905,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111814070,0.63923933,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111814534,0.47488453,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111814768,0.45008644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111815689,0.16408144,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111815914,0.32208644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111816175,0.34308644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111816412,0.33008644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111816640,0.32508644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111816870,0.32208644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111817305,0.32308644,63289.0,63288.0,0.003778]
["bitfinex","BTCUSD",1727111817980,0.32308644,63289.0,63288.0,0.004604]
["bitfinex","BTCUSD",1727111818698,0.0097935,63289.0,63288.0,0.162611]
["bitfinex","BTCUSD",1727111818912,0.0097935,63289.0,63288.0,0.004604]
["bitfinex","BTCUSD",1727111819349,0.17174892,63289.0,63288.0,0.004604]
["bitfinex","BTCUSD",1727111820688,0.17174892,63289.0,63288.0,0.006604]
["bitfinex","BTCUSD",1727111820914,0.1677985,63289.0,63288.0,0.006604]
["bitfinex","BTCUSD",1727111821620,0.1667985,63289.0,63288.0,0.006604]
["bitfinex","BTCUSD",1727111821838,0.0087935,63289.0,63288.0,0.33062072]
["bitfinex","BTCUSD",1727111822267,0.001652,63291.0,63290.0,0.181002]
["bitfinex","BTCUSD",1727111822499,0.001652,63291.0,63290.0,0.289582]
["bitfinex","BTCUSD",1727111822966,0.001652,63291.0,63290.0,0.44486994]
["bitfinex","BTCUSD",1727111823645,0.002652,63291.0,63290.0,0.45086994]
["bitfinex","BTCUSD",1727111824570,0.002652,63291.0,63290.0,0.295582]
["bitfinex","BTCUSD",1727111825044,0.003652,63291.0,63290.0,0.13758]
["bitfinex","BTCUSD",1727111825275,0.003652,63291.0,63290.0,0.295582]
["bitfinex","BTCUSD",1727111831326,1.09682197,63317.0,63291.0,0.002]
["bitfinex","BTCUSD",1727111831327,0.23700988,63303.0,63291.0,0.002]
["bitfinex","BTCUSD",1727111831563,0.23700988,63303.0,63302.0,0.34698172]
["bitfinex","BTCUSD",1727111831777,0.94782986,63311.0,63302.0,0.18900972]
["bitfinex","BTCUSD",1727111832054,0.94782986,63311.0,63309.0,0.16600972]
["bitfinex","BTCUSD",1727111832291,0.15528794,63313.0,63309.0,0.32396372]
["bitfinex","BTCUSD",1727111832292,0.00894383,63310.0,63309.0,0.32396372]
["bitfinex","BTCUSD",1727111832542,0.315888,63314.0,63309.0,0.32396372]
["bitfinex","BTCUSD",1727111832543,0.157944,63314.0,63309.0,0.32396472]
["bitfinex","BTCUSD",1727111832786,0.315879,63316.0,63309.0,0.32396472]
["bitfinex","BTCUSD",1727111832787,0.315879,63316.0,63313.0,0.16600972]
["bitfinex","BTCUSD",1727111833030,0.315831,63325.0,63315.0,0.157938]
["bitfinex","BTCUSD",1727111833279,0.315831,63325.0,63314.0,0.315885]
["bitfinex","BTCUSD",1727111833280,0.157934,63318.0,63317.0,0.16600972]
["bitfinex","BTCUSD",1727111833531,0.157932,63318.0,63317.0,0.16600972]
["bitfinex","BTCUSD",1727111833770,0.15794,63316.0,63314.0,0.023]
["bitfinex","BTCUSD",1727111834011,0.15794,63315.0,63314.0,0.023]
["bitfinex","BTCUSD",1727111834737,0.157936,63317.0,63314.0,0.023]
["bitfinex","BTCUSD",1727111834972,0.315861,63319.0,63314.0,0.023]
["bitfinex","BTCUSD",1727111835207,0.315871,63317.0,63314.0,0.024]
["bitfinex","BTCUSD",1727111835462,0.15994,63315.0,63314.0,0.024]
["bitfinex","BTCUSD",1727111835711,0.01816352,63338.0,63317.0,0.023]
["bitfinex","BTCUSD",1727111835955,0.01816352,63338.0,63326.0,0.16600972]
["bitfinex","BTCUSD",1727111835956,0.94782986,63329.0,63326.0,0.16600972]
["bitfinex","BTCUSD",1727111836177,0.94782986,63329.0,63317.0,0.33887]
["bitfinex","BTCUSD",1727111836178,0.315816,63328.0,63323.0,0.023]
["bitfinex","BTCUSD",1727111836407,0.157918,63324.0,63323.0,0.023]
["bitfinex","BTCUSD",1727111837095,0.15791,63327.0,63323.0,0.18092]
["bitfinex","BTCUSD",1727111837332,0.15791,63327.0,63324.0,0.06627797]
["bitfinex","BTCUSD",1727111837566,0.157914,63326.0,63322.0,0.18900972]
["bitfinex","BTCUSD",1727111837792,0.157916,63325.0,63323.0,0.94782986]
["bitfinex","BTCUSD",1727111838084,0.157914,63326.0,63323.0,0.16900972]
["bitfinex","BTCUSD",1727111838311,0.157914,63326.0,63323.0,0.16600972]
["bitfinex","BTCUSD",1727111838554,0.315813,63329.0,63323.0,0.32392772]
["bitfinex","BTCUSD",1727111838785,0.15528794,63330.0,63327.0,0.16600972]
["bitfinex","BTCUSD",1727111839043,0.157898,63332.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727111839337,0.001652,63338.0,63334.0,0.16600972]
["bitfinex","BTCUSD",1727111839572,0.001652,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111839807,0.001652,63338.0,63334.0,0.16600972]
["bitfinex","BTCUSD",1727111839808,0.001652,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727111840021,0.001652,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111840488,0.00939477,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111840705,0.001652,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111841146,0.00939477,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111841400,0.001652,63338.0,63334.0,0.16600972]
["bitfinex","BTCUSD",1727111841615,0.01039875,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727111841854,0.160535,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727111842095,0.16828175,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727111842751,0.16828175,63338.0,63337.0,0.008]
["bitfinex","BTCUSD",1727111842979,0.01039875,63338.0,63337.0,0.23045417]
["bitfinex","BTCUSD",1727111843257,0.01039875,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1727111843258,0.00939875,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1727111843462,0.16728175,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1727111844824,0.16728175,63338.0,63337.0,0.008]
["bitfinex","BTCUSD",1727111845295,0.16728175,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1727111845521,0.43441848,63338.0,63337.0,0.005]
["bitfinex","BTCUSD",1727111845753,0.43441848,63338.0,63337.0,0.003]
["bitfinex","BTCUSD",1727111845975,0.50457173,63338.0,63337.0,0.003]
["bitfinex","BTCUSD",1727111846230,0.50357173,63338.0,63337.0,0.003]
["bitfinex","BTCUSD",1727111846437,0.66958145,63338.0,63337.0,0.003]
["bitfinex","BTCUSD",1727111846650,0.67558145,63338.0,63337.0,0.004]
["bitfinex","BTCUSD",1727111846862,0.67558145,63338.0,63331.0,0.23682839]
["bitfinex","BTCUSD",1727111846863,0.157898,63332.0,63331.0,0.23682839]
["bitfinex","BTCUSD",1727111847122,0.31318594,63332.0,63331.0,0.23682839]
["bitfinex","BTCUSD",1727111847338,0.15528794,63332.0,63322.0,0.23682839]
["bitfinex","BTCUSD",1727111847550,0.157909,63328.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727111847759,0.157906,63329.0,63325.0,0.180914]
["bitfinex","BTCUSD",1727111847968,0.31581,63330.0,63324.0,0.180917]
["bitfinex","BTCUSD",1727111848191,0.157906,63329.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727111848617,0.157906,63329.0,63325.0,0.16600972]
["bitfinex","BTCUSD",1727111848855,0.02477731,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727111849073,0.157903,63330.0,63326.0,0.180912]
["bitfinex","BTCUSD",1727111849557,0.157908,63328.0,63326.0,0.023]
["bitfinex","BTCUSD",1727111849773,0.15791,63327.0,63326.0,0.023]
["bitfinex","BTCUSD",1727111850235,0.15791,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727111850451,0.15791,63327.0,63319.0,0.347527]
["bitfinex","BTCUSD",1727111850452,0.157925,63322.0,63319.0,0.023]
["bitfinex","BTCUSD",1727111850660,0.157925,63322.0,63321.0,0.023]
["bitfinex","BTCUSD",1727111851141,0.157925,63322.0,63318.0,0.236431]
["bitfinex","BTCUSD",1727111851142,0.157919,63324.0,63319.0,0.180928]
["bitfinex","BTCUSD",1727111851367,0.157922,63322.0,63321.0,0.023]
["bitfinex","BTCUSD",1727111851798,0.157923,63322.0,63319.0,0.023]
["bitfinex","BTCUSD",1727111852236,0.315843,63323.0,63319.0,0.023]
["bitfinex","BTCUSD",1727111852446,0.315843,63323.0,63319.0,0.028]
["bitfinex","BTCUSD",1727111852447,0.157923,63322.0,63319.0,0.028]
["bitfinex","BTCUSD",1727111852693,0.157927,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727111852915,0.157925,63321.0,63319.0,0.031]
["bitfinex","BTCUSD",1727111853139,0.157927,63320.0,63319.0,0.031]
["bitfinex","BTCUSD",1727111853400,0.157927,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727111853595,0.157927,63320.0,63319.0,0.025]
["bitfinex","BTCUSD",1727111853834,0.157927,63320.0,63318.0,0.023]
["bitfinex","BTCUSD",1727111854049,0.000826,63322.0,63319.0,0.16600972]
["bitfinex","BTCUSD",1727111854260,0.15875,63322.0,63319.0,0.17300972]
["bitfinex","BTCUSD",1727111854479,0.000826,63322.0,63319.0,0.17300972]
["bitfinex","BTCUSD",1727111854733,0.000826,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727111855154,0.000826,63322.0,63319.0,0.16600972]
["bitfinex","BTCUSD",1727111855572,0.000826,63322.0,63319.0,0.32393872]
["bitfinex","BTCUSD",1727111855795,0.15875,63322.0,63319.0,0.32493872]
["bitfinex","BTCUSD",1727111856012,0.000826,63322.0,63319.0,0.32393972]
["bitfinex","BTCUSD",1727111856229,0.000826,63322.0,63320.0,0.160925]
["bitfinex","BTCUSD",1727111856452,0.000826,63322.0,63321.0,0.180925]
["bitfinex","BTCUSD",1727111856884,0.000826,63322.0,63321.0,0.212595]
["bitfinex","BTCUSD",1727111857584,0.000826,63322.0,63321.0,0.394095]
["bitfinex","BTCUSD",1727111858225,0.000826,63322.0,63321.0,0.407095]
["bitfinex","BTCUSD",1727111859159,0.000826,63322.0,63321.0,0.225595]
["bitfinex","BTCUSD",1727111859378,0.000826,63322.0,63321.0,0.238595]
["bitfinex","BTCUSD",1727111859379,0.001826,63322.0,63321.0,0.238595]
["bitfinex","BTCUSD",1727111859590,0.000826,63322.0,63321.0,0.225595]
["bitfinex","BTCUSD",1727111859806,0.000826,63322.0,63321.0,0.234595]
["bitfinex","BTCUSD",1727111860017,0.000826,63322.0,63321.0,0.221595]
["bitfinex","BTCUSD",1727111860235,0.000826,63322.0,63321.0,0.233595]
["bitfinex","BTCUSD",1727111860672,0.000826,63322.0,63321.0,0.189925]
["bitfinex","BTCUSD",1727111860878,0.000826,63322.0,63321.0,0.221595]
["bitfinex","BTCUSD",1727111861091,0.000826,63322.0,63321.0,0.234595]
["bitfinex","BTCUSD",1727111861312,0.000826,63322.0,63321.0,0.07667]
["bitfinex","BTCUSD",1727111861534,0.158748,63322.0,63321.0,0.07667]
["bitfinex","BTCUSD",1727111862199,0.000826,63322.0,63321.0,0.24267972]
["bitfinex","BTCUSD",1727111862458,0.000826,63322.0,63321.0,0.4801485]
["bitfinex","BTCUSD",1727111862686,0.000826,63322.0,63321.0,0.40060472]
["bitfinex","BTCUSD",1727111863121,0.000826,63322.0,63321.0,0.49730472]
["bitfinex","BTCUSD",1727111864057,0.000826,63322.0,63321.0,0.40060472]
["bitfinex","BTCUSD",1727111866066,0.000826,63322.0,63321.0,0.39160472]
["bitfinex","BTCUSD",1727111866286,0.000826,63322.0,63321.0,0.49530307]
["bitfinex","BTCUSD",1727111866514,0.001826,63322.0,63321.0,0.40160472]
["bitfinex","BTCUSD",1727111866736,0.001826,63322.0,63321.0,0.38860472]
["bitfinex","BTCUSD",1727111866961,0.001826,63322.0,63321.0,0.40260472]
["bitfinex","BTCUSD",1727111868071,0.001826,63322.0,63321.0,0.50799959]
["bitfinex","BTCUSD",1727111868994,0.001826,63322.0,63321.0,0.40260472]
["bitfinex","BTCUSD",1727111883125,0.001826,63322.0,63321.0,0.48370472]
["bitfinex","BTCUSD",1727111884651,0.001826,63322.0,63321.0,0.58370472]
["bitfinex","BTCUSD",1727111886364,0.001826,63322.0,63321.0,0.40260472]
["bitfinex","BTCUSD",1727111898619,0.001826,63322.0,63321.0,0.50260472]
["bitfinex","BTCUSD",1727111899077,0.001826,63322.0,63321.0,0.51628779]
["bitfinex","BTCUSD",1727111899310,0.000826,63322.0,63321.0,0.49260472]
["bitfinex","BTCUSD",1727111899524,0.000826,63322.0,63321.0,0.50830177]
["bitfinex","BTCUSD",1727111899741,0.000826,63322.0,63321.0,0.55570643]
["bitfinex","BTCUSD",1727111899959,0.000826,63322.0,63321.0,0.50830177]
["bitfinex","BTCUSD",1727111900178,0.000826,63322.0,63321.0,0.55370171]
["bitfinex","BTCUSD",1727111900402,0.000826,63322.0,63321.0,0.56770171]
["bitfinex","BTCUSD",1727111900823,0.000826,63322.0,63321.0,0.5697073]
["bitfinex","BTCUSD",1727111901048,0.000826,63322.0,63321.0,0.5677073]
["bitfinex","BTCUSD",1727111901278,0.000826,63322.0,63321.0,0.52030177]
["bitfinex","BTCUSD",1727111901509,0.000826,63322.0,63321.0,0.5677073]
["bitfinex","BTCUSD",1727111902229,0.000826,63322.0,63321.0,0.50660472]
["bitfinex","BTCUSD",1727111902688,0.000826,63322.0,63321.0,0.5677215]
["bitfinex","BTCUSD",1727111904180,0.000826,63322.0,63321.0,0.52031837]
["bitfinex","BTCUSD",1727111904410,0.000826,63322.0,63321.0,0.52231837]
["bitfinex","BTCUSD",1727111904869,0.000826,63322.0,63321.0,0.52031837]
["bitfinex","BTCUSD",1727111905584,0.000826,63322.0,63321.0,0.52233774]
["bitfinex","BTCUSD",1727111905819,0.000826,63322.0,63321.0,0.56974019]
["bitfinex","BTCUSD",1727111906054,0.000826,63322.0,63321.0,0.58690472]
["bitfinex","BTCUSD",1727111906295,0.000826,63322.0,63321.0,0.60263234]
["bitfinex","BTCUSD",1727111906525,0.000826,63322.0,63321.0,0.58890472]
["bitfinex","BTCUSD",1727111907000,0.000826,63322.0,63321.0,0.60261968]
["bitfinex","BTCUSD",1727111907235,0.000826,63322.0,63321.0,0.58890472]
["bitfinex","BTCUSD",1727111907499,0.000826,63322.0,63321.0,0.63630717]
["bitfinex","BTCUSD",1727111907729,0.000826,63322.0,63321.0,0.64801698]
["bitfinex","BTCUSD",1727111907966,0.000826,63322.0,63321.0,0.58690472]
["bitfinex","BTCUSD",1727111908731,0.000826,63322.0,63321.0,0.58890472]
["bitfinex","BTCUSD",1727111908973,0.000826,63322.0,63321.0,0.63630717]
["bitfinex","BTCUSD",1727111909470,0.000826,63322.0,63321.0,0.65000605]
["bitfinex","BTCUSD",1727111909702,0.000826,63322.0,63321.0,0.58890472]
["bitfinex","BTCUSD",1727111910183,0.000826,63322.0,63321.0,0.58690472]
["bitfinex","BTCUSD",1727111917145,0.000826,63322.0,63321.0,0.50660472]
["bitfinex","BTCUSD",1727111917366,0.000826,63322.0,63321.0,0.40660472]
["bitfinex","BTCUSD",1727111918079,0.158748,63322.0,63321.0,0.05967]
["bitfinex","BTCUSD",1727111918303,0.256648,63322.0,63321.0,0.028]
["bitfinex","BTCUSD",1727111918514,0.098726,63322.0,63321.0,0.028]
["bitfinex","BTCUSD",1727111918744,0.29607815,63322.0,63321.0,0.028]
["bitfinex","BTCUSD",1727111918979,0.423477,63322.0,63321.0,0.028]
["bitfinex","BTCUSD",1727111919213,0.52756609,63322.0,63321.0,0.014]
["bitfinex","BTCUSD",1727111919476,0.0811,63315.0,63313.0,0.23689011]
["bitfinex","BTCUSD",1727111919696,0.0811,63315.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727111919907,0.0811,63315.0,63314.0,0.32395172]
["bitfinex","BTCUSD",1727111920117,0.0811,63315.0,63314.0,0.16600972]
["bitfinex","BTCUSD",1727111921279,0.15795,63311.0,63310.0,0.03167]
["bitfinex","BTCUSD",1727111921493,0.15795,63311.0,63308.0,0.03167]
["bitfinex","BTCUSD",1727111922386,0.15795,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727111922811,0.15795,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111923024,0.15795,63311.0,63308.0,0.025]
["bitfinex","BTCUSD",1727111923243,0.15795,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111924149,0.315888,63314.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111924150,0.157955,63310.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111924369,0.410094,63313.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111924370,0.157955,63309.0,63308.0,0.023]
["bitfinex","BTCUSD",1727111924616,0.157963,63306.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111924832,0.157972,63302.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925093,0.0794,63308.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925094,0.34869434,63307.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925320,0.31987828,63306.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925541,0.34474504,63307.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925542,0.157969,63304.0,63301.0,0.023]
["bitfinex","BTCUSD",1727111925772,0.157969,63304.0,63300.0,0.03167]
["bitfinex","BTCUSD",1727111925773,0.315932,63305.0,63300.0,0.023]
["bitfinex","BTCUSD",1727111925988,0.15797,63303.0,63301.0,0.011]
["bitfinex","BTCUSD",1727111926198,0.15797,63303.0,63301.0,0.01]
["bitfinex","BTCUSD",1727111926426,0.34474504,63307.0,63300.0,0.023]
["bitfinex","BTCUSD",1727111926669,0.157968,63304.0,63301.0,0.001]
["bitfinex","BTCUSD",1727111926922,0.157968,63304.0,63301.0,0.009]
["bitfinex","BTCUSD",1727111927173,0.47119994,63309.0,63301.0,0.009]
["bitfinex","BTCUSD",1727111927174,0.0826,63309.0,63303.0,0.023]
["bitfinex","BTCUSD",1727111927413,0.398512,63309.0,63303.0,0.023]
["bitfinex","BTCUSD",1727111927639,0.157961,63307.0,63303.0,0.023]
["bitfinex","BTCUSD",1727111928565,0.398512,63309.0,63303.0,0.023]
["bitfinex","BTCUSD",1727111929006,0.157961,63307.0,63303.0,0.023]
["bitfinex","BTCUSD",1727111929485,0.398512,63309.0,63303.0,0.185969]
["bitfinex","BTCUSD",1727111929751,0.398512,63309.0,63303.0,0.028]
["bitfinex","BTCUSD",1727111929980,0.157962,63306.0,63303.0,0.028]
["bitfinex","BTCUSD",1727111930658,0.2452021,63306.0,63303.0,0.005]
["bitfinex","BTCUSD",1727111930884,0.157966,63305.0,63303.0,0.005]
["bitfinex","BTCUSD",1727111931073,0.398512,63309.0,63303.0,0.005]
["bitfinex","BTCUSD",1727111931330,0.157963,63306.0,63302.0,0.16600972]
["bitfinex","BTCUSD",1727111931559,0.157963,63306.0,63303.0,0.003]
["bitfinex","BTCUSD",1727111932210,0.157963,63306.0,63302.0,0.16600972]
["bitfinex","BTCUSD",1727111932646,0.0826,63309.0,63302.0,0.48895372]
["bitfinex","BTCUSD",1727111932869,0.94780741,63319.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111932870,0.239341,63315.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727111933090,0.157943,63314.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111933577,0.157945,63313.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111933788,0.0814,63315.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111934427,0.157944,63314.0,63310.0,0.023]
["bitfinex","BTCUSD",1727111934673,0.0814,63315.0,63310.0,0.180951]
["bitfinex","BTCUSD",1727111934900,0.0814,63315.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111934901,0.0814,63315.0,63309.0,0.023]
["bitfinex","BTCUSD",1727111935347,0.240341,63315.0,63312.0,0.001]
["bitfinex","BTCUSD",1727111935810,0.240341,63315.0,63311.0,0.023]
["bitfinex","BTCUSD",1727111936014,0.239341,63315.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111936233,0.240341,63315.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111936471,0.0824,63315.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111936951,0.24034,63315.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111937415,0.157945,63313.0,63312.0,0.16600972]
["bitfinex","BTCUSD",1727111938089,0.157945,63313.0,63310.0,0.001]
["bitfinex","BTCUSD",1727111938342,0.15795,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727111938830,0.157953,63310.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111939265,0.157951,63311.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111939696,0.157955,63310.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111939956,0.315901,63311.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111940166,0.157954,63310.0,63308.0,0.16800972]
["bitfinex","BTCUSD",1727111940615,0.157955,63309.0,63308.0,0.002]
["bitfinex","BTCUSD",1727111941506,0.157955,63309.0,63305.0,0.023]
["bitfinex","BTCUSD",1727111941733,0.157957,63308.0,63305.0,0.023]
["bitfinex","BTCUSD",1727111941979,0.157954,63310.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111942216,0.157951,63311.0,63308.0,0.16600972]
["bitfinex","BTCUSD",1727111942451,0.157951,63311.0,63308.0,0.16900972]
["bitfinex","BTCUSD",1727111942675,0.157951,63311.0,63309.0,0.023]
["bitfinex","BTCUSD",1727111942896,0.15795,63311.0,63309.0,0.023]
["bitfinex","BTCUSD",1727111944033,0.157955,63309.0,63308.0,0.002]
["bitfinex","BTCUSD",1727111944250,0.39239215,63309.0,63308.0,0.002]
["bitfinex","BTCUSD",1727111944464,0.157976,63301.0,63298.0,0.03167]
["bitfinex","BTCUSD",1727111944929,0.315956,63300.0,63297.0,0.03167]
["bitfinex","BTCUSD",1727111945209,0.3317536,63300.0,63297.0,0.26860314]
["bitfinex","BTCUSD",1727111945418,0.15798,63299.0,63297.0,0.03167]
["bitfinex","BTCUSD",1727111945647,0.18134909,63299.0,63298.0,0.04267]
["bitfinex","BTCUSD",1727111946072,0.18134909,63299.0,63298.0,0.03167]
["bitfinex","BTCUSD",1727111946497,0.15798,63299.0,63298.0,0.03167]
["bitfinex","BTCUSD",1727111947164,0.15798,63299.0,63297.0,0.019]
["bitfinex","BTCUSD",1727111947165,0.157982,63298.0,63297.0,0.012]
["bitfinex","BTCUSD",1727111947829,0.157987,63296.0,63295.0,0.16600972]
["bitfinex","BTCUSD",1727111948927,0.00394977,63297.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111949168,0.157997,63292.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111949884,0.315985,63294.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111950119,0.157995,63293.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111950579,0.33634382,63296.0,63291.0,0.159652]
["bitfinex","BTCUSD",1727111950580,0.157991,63295.0,63291.0,0.159652]
["bitfinex","BTCUSD",1727111950795,0.157991,63295.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111951025,0.315979,63296.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111951249,0.157995,63293.0,63291.0,0.17766172]
["bitfinex","BTCUSD",1727111951695,0.157993,63294.0,63291.0,0.17166172]
["bitfinex","BTCUSD",1727111951919,0.315979,63296.0,63291.0,0.33566172]
["bitfinex","BTCUSD",1727111952161,0.157994,63294.0,63291.0,0.33166172]
["bitfinex","BTCUSD",1727111952383,0.31598,63295.0,63291.0,0.17366172]
["bitfinex","BTCUSD",1727111952595,0.157995,63294.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111952862,0.157995,63294.0,63291.0,0.17566172]
["bitfinex","BTCUSD",1727111953079,0.157995,63294.0,63291.0,0.17766172]
["bitfinex","BTCUSD",1727111953297,0.157995,63293.0,63291.0,0.17566172]
["bitfinex","BTCUSD",1727111953969,0.157995,63293.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111954183,0.47125894,63297.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111954417,0.47125894,63297.0,63291.0,0.17266172]
["bitfinex","BTCUSD",1727111954418,0.15528794,63297.0,63291.0,0.17266172]
["bitfinex","BTCUSD",1727111954644,0.157988,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727111955070,0.157988,63296.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111955298,0.15528794,63297.0,63292.0,0.315992]
["bitfinex","BTCUSD",1727111955517,0.157988,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727111955663,0.47125894,63297.0,63291.0,0.17466172]
["bitfinex","BTCUSD",1727111955879,0.157988,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727111956315,0.157988,63296.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111956459,0.47125894,63297.0,63291.0,0.16766172]
["bitfinex","BTCUSD",1727111956683,0.157988,63296.0,63292.0,0.157995]
["bitfinex","BTCUSD",1727111956895,0.47125894,63297.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111956896,0.3938045,63295.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111957107,0.157996,63293.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111957338,0.31598,63295.0,63291.0,0.159651]
["bitfinex","BTCUSD",1727111957339,0.473971,63295.0,63291.0,0.159651]
["bitfinex","BTCUSD",1727111957557,0.47125994,63297.0,63292.0,0.004]
["bitfinex","BTCUSD",1727111957558,0.157996,63293.0,63292.0,0.004]
["bitfinex","BTCUSD",1727111957770,0.315978,63296.0,63292.0,0.004]
["bitfinex","BTCUSD",1727111957771,0.157993,63294.0,63292.0,0.004]
["bitfinex","BTCUSD",1727111958213,0.157993,63294.0,63291.0,0.159652]
["bitfinex","BTCUSD",1727111958417,0.315978,63296.0,63291.0,0.164652]
["bitfinex","BTCUSD",1727111958625,0.157991,63295.0,63291.0,0.006652]
["bitfinex","BTCUSD",1727111958830,0.47126094,63297.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111959042,0.157994,63294.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111959275,0.15528794,63297.0,63292.0,0.163996]
["bitfinex","BTCUSD",1727111959495,0.157995,63293.0,63292.0,0.007]
["bitfinex","BTCUSD",1727111959711,0.157995,63293.0,63292.0,0.006]
["bitfinex","BTCUSD",1727111960624,0.157995,63293.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111960855,0.158819,63294.0,63291.0,0.002652]
["bitfinex","BTCUSD",1727111961316,0.000826,63294.0,63291.0,0.001652]
["bitfinex","BTCUSD",1727111961556,0.000826,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727111961773,0.00077983,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727111962019,0.31594,63304.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727111962020,0.083,63310.0,63294.0,0.123]
["bitfinex","BTCUSD",1727111962225,0.000826,63311.0,63310.0,0.180952]
["bitfinex","BTCUSD",1727111962475,0.000826,63311.0,63310.0,0.212622]
["bitfinex","BTCUSD",1727111962744,0.000826,63322.0,63321.0,0.180925]
["bitfinex","BTCUSD",1727111962992,0.000826,63322.0,63321.0,0.47860472]
["bitfinex","BTCUSD",1727111963231,0.000826,63322.0,63321.0,0.59103833]
["bitfinex","BTCUSD",1727111963490,0.000826,63322.0,63321.0,0.59303833]
["bitfinex","BTCUSD",1727111963939,0.000826,63322.0,63321.0,0.74832627]
["bitfinex","BTCUSD",1727111964387,0.000826,63322.0,63321.0,0.74632627]
["bitfinex","BTCUSD",1727111964817,0.000826,63322.0,63321.0,0.76432627]
["bitfinex","BTCUSD",1727111965091,0.000826,63322.0,63321.0,0.76032627]
["bitfinex","BTCUSD",1727111965551,0.000826,63322.0,63321.0,0.76434971]
["bitfinex","BTCUSD",1727111965804,0.000826,63322.0,63321.0,0.75034971]
["bitfinex","BTCUSD",1727111966482,0.000826,63322.0,63321.0,0.76434971]
["bitfinex","BTCUSD",1727111966709,0.000826,63322.0,63321.0,0.86134971]
["bitfinex","BTCUSD",1727111966933,0.000826,63322.0,63321.0,0.87534971]
["bitfinex","BTCUSD",1727111967390,0.000826,63322.0,63321.0,0.86334971]
["bitfinex","BTCUSD",1727111967626,0.000826,63322.0,63321.0,0.87734971]
["bitfinex","BTCUSD",1727111967851,0.000826,63322.0,63321.0,0.86334971]
["bitfinex","BTCUSD",1727111968306,0.000826,63322.0,63321.0,0.84934971]
["bitfinex","BTCUSD",1727111968557,0.000826,63322.0,63321.0,0.86334971]
["bitfinex","BTCUSD",1727111968784,0.000826,63322.0,63321.0,0.87734971]
["bitfinex","BTCUSD",1727111969437,0.23688637,63335.0,63334.0,0.180893]
["bitfinex","BTCUSD",1727111969660,0.23688637,63335.0,63334.0,0.34690272]
["bitfinex","BTCUSD",1727111969864,0.001652,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727111970326,0.001652,63338.0,63337.0,0.180885]
["bitfinex","BTCUSD",1727111970572,0.23853837,63355.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727111970832,0.23853837,63355.0,63348.0,0.36907058]
["bitfinex","BTCUSD",1727111971271,0.001652,63355.0,63348.0,0.36907058]
["bitfinex","BTCUSD",1727111971715,0.317336,63355.0,63348.0,0.36907058]
["bitfinex","BTCUSD",1727111971932,0.159494,63355.0,63348.0,0.37107058]
["bitfinex","BTCUSD",1727111972162,0.001652,63355.0,63348.0,0.37007058]
["bitfinex","BTCUSD",1727111972608,0.159493,63355.0,63348.0,0.37207058]
["bitfinex","BTCUSD",1727111973027,0.157843,63354.0,63348.0,0.37207058]
["bitfinex","BTCUSD",1727111973239,0.159493,63355.0,63348.0,0.37107058]
["bitfinex","BTCUSD",1727111973452,0.001652,63355.0,63348.0,0.37807058]
["bitfinex","BTCUSD",1727111973946,0.001652,63355.0,63348.0,0.37607058]
["bitfinex","BTCUSD",1727111974174,0.001652,63355.0,63348.0,0.42374058]
["bitfinex","BTCUSD",1727111974420,0.001652,63355.0,63348.0,0.43674058]
["bitfinex","BTCUSD",1727111975109,0.001652,63355.0,63348.0,0.42374058]
["bitfinex","BTCUSD",1727111975317,0.001652,63355.0,63348.0,0.43674058]
["bitfinex","BTCUSD",1727111976074,0.001652,63355.0,63348.0,0.44083529]
["bitfinex","BTCUSD",1727111976540,0.001652,63355.0,63348.0,0.45483529]
["bitfinex","BTCUSD",1727111979972,0.001652,63355.0,63348.0,0.40553772]
["bitfinex","BTCUSD",1727111981461,0.001652,63355.0,63348.0,0.79771203]
["bitfinex","BTCUSD",1727111981691,0.001652,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727111981928,0.001652,63355.0,63354.0,0.32385272]
["bitfinex","BTCUSD",1727111982158,0.001652,63355.0,63354.0,0.34685272]
["bitfinex","BTCUSD",1727111983076,0.001652,63355.0,63354.0,0.37852272]
["bitfinex","BTCUSD",1727111983297,0.001652,63355.0,63354.0,0.38952272]
["bitfinex","BTCUSD",1727111983980,0.001652,63355.0,63354.0,0.37852272]
["bitfinex","BTCUSD",1727111984180,0.001652,63355.0,63354.0,0.39952272]
["bitfinex","BTCUSD",1727111984403,0.001652,63355.0,63354.0,0.39252272]
["bitfinex","BTCUSD",1727111984828,0.001652,63355.0,63354.0,0.40352272]
["bitfinex","BTCUSD",1727111987084,0.000825,63358.0,63355.0,0.05467]
["bitfinex","BTCUSD",1727111987318,0.000825,63362.0,63361.0,0.180825]
["bitfinex","BTCUSD",1727111987554,0.000825,63362.0,63361.0,0.34683472]
["bitfinex","BTCUSD",1727111987798,0.000825,63362.0,63361.0,0.45567819]
["bitfinex","BTCUSD",1727111988931,0.000825,63362.0,63361.0,0.48734819]
["bitfinex","BTCUSD",1727111989787,0.000825,63362.0,63361.0,0.4994327]
["bitfinex","BTCUSD",1727111990003,0.000825,63362.0,63361.0,0.49534819]
["bitfinex","BTCUSD",1727111990217,0.000825,63362.0,63361.0,0.48734819]
["bitfinex","BTCUSD",1727111990633,0.000825,63362.0,63361.0,0.50434819]
["bitfinex","BTCUSD",1727111990894,0.000825,63362.0,63361.0,0.50134819]
["bitfinex","BTCUSD",1727111991330,0.000825,63362.0,63361.0,0.51134819]
["bitfinex","BTCUSD",1727111991798,0.000825,63362.0,63361.0,0.50134819]
["bitfinex","BTCUSD",1727111992021,0.000825,63362.0,63361.0,0.49834819]
["bitfinex","BTCUSD",1727111992234,0.000825,63362.0,63361.0,0.51234819]
["bitfinex","BTCUSD",1727111992690,0.000825,63362.0,63361.0,0.49834819]
["bitfinex","BTCUSD",1727111992919,0.000825,63362.0,63361.0,0.38950472]
["bitfinex","BTCUSD",1727111993119,0.000825,63362.0,63361.0,0.40350472]
["bitfinex","BTCUSD",1727111993554,0.000825,63362.0,63361.0,0.38950472]
["bitfinex","BTCUSD",1727111994002,0.000825,63362.0,63361.0,0.40250472]
["bitfinex","BTCUSD",1727111994253,0.000825,63362.0,63361.0,0.39150472]
["bitfinex","BTCUSD",1727111994463,0.000825,63362.0,63361.0,0.40050472]
["bitfinex","BTCUSD",1727111994898,0.000825,63362.0,63361.0,0.39150472]
["bitfinex","BTCUSD",1727111995120,0.000825,63362.0,63361.0,0.39650472]
["bitfinex","BTCUSD",1727111995809,0.000825,63362.0,63361.0,0.38350472]
["bitfinex","BTCUSD",1727111996025,0.000825,63362.0,63361.0,0.18000972]
["bitfinex","BTCUSD",1727111996255,0.234148,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727111996511,0.076325,63362.0,63361.0,0.014]
["bitfinex","BTCUSD",1727111996937,0.076325,63362.0,63361.0,0.005]
["bitfinex","BTCUSD",1727111997162,0.076325,63362.0,63361.0,0.01]
["bitfinex","BTCUSD",1727111997637,0.234148,63362.0,63361.0,0.01]
["bitfinex","BTCUSD",1727111997852,0.234148,63362.0,63361.0,0.005]
["bitfinex","BTCUSD",1727111998737,0.157826,63361.0,63357.0,0.32384372]
["bitfinex","BTCUSD",1727111999832,0.076325,63362.0,63357.0,0.32384372]
["bitfinex","BTCUSD",1727112000067,0.157829,63360.0,63357.0,0.32884372]
["bitfinex","BTCUSD",1727112000295,0.157829,63360.0,63357.0,0.17100972]
["bitfinex","BTCUSD",1727112000739,0.157833,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727112000974,0.0906,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727112001192,0.0906,63358.0,63357.0,0.32884472]
["bitfinex","BTCUSD",1727112001427,0.16177186,63361.0,63357.0,0.32884472]
["bitfinex","BTCUSD",1727112001661,0.157828,63360.0,63357.0,0.163835]
["bitfinex","BTCUSD",1727112001887,0.16177086,63361.0,63360.0,0.16600972]
["bitfinex","BTCUSD",1727112002367,0.16177086,63361.0,63357.0,0.007]
["bitfinex","BTCUSD",1727112002368,0.1592338,63361.0,63357.0,0.007]
["bitfinex","BTCUSD",1727112002609,0.315662,63359.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112002837,0.15784,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112003067,0.16178653,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112003307,0.15784,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112003522,0.35845742,63358.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112003523,0.20316948,63358.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112003758,0.08,63358.0,63357.0,0.162835]
["bitfinex","BTCUSD",1727112003995,0.08,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727112004253,0.08,63358.0,63357.0,0.162835]
["bitfinex","BTCUSD",1727112004491,0.157829,63360.0,63357.0,0.005]
["bitfinex","BTCUSD",1727112004726,0.157833,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727112004954,0.157833,63358.0,63355.0,0.32384972]
["bitfinex","BTCUSD",1727112005184,0.157831,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727112005462,0.0813,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727112005463,0.239122,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727112005680,0.239122,63363.0,63358.0,0.16600972]
["bitfinex","BTCUSD",1727112005681,0.15611294,63362.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727112005901,0.000825,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727112006126,0.000825,63362.0,63361.0,0.22177447]
["bitfinex","BTCUSD",1727112006582,0.000825,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727112007048,0.000825,63362.0,63360.0,0.181828]
["bitfinex","BTCUSD",1727112007271,0.000825,63362.0,63361.0,0.180825]
["bitfinex","BTCUSD",1727112008422,0.000825,63362.0,63361.0,0.187825]
["bitfinex","BTCUSD",1727112008840,0.000825,63362.0,63361.0,0.180825]
["bitfinex","BTCUSD",1727112009057,0.000825,63362.0,63361.0,0.217495]
["bitfinex","BTCUSD",1727112009273,0.000825,63362.0,63361.0,0.226495]
["bitfinex","BTCUSD",1727112009709,0.000825,63362.0,63361.0,0.217495]
["bitfinex","BTCUSD",1727112010660,0.000825,63362.0,63361.0,0.194825]
["bitfinex","BTCUSD",1727112010905,0.000825,63362.0,63361.0,0.189825]
["bitfinex","BTCUSD",1727112011118,0.000825,63362.0,63361.0,0.194825]
["bitfinex","BTCUSD",1727112011328,0.000825,63362.0,63361.0,0.189825]
["bitfinex","BTCUSD",1727112011551,0.000825,63362.0,63361.0,0.198825]
["bitfinex","BTCUSD",1727112011784,0.000825,63362.0,63361.0,0.189825]
["bitfinex","BTCUSD",1727112012013,0.000825,63362.0,63361.0,0.180825]
["bitfinex","BTCUSD",1727112012234,0.000825,63362.0,63361.0,0.198825]
["bitfinex","BTCUSD",1727112012452,0.000825,63362.0,63361.0,0.40564152]
["bitfinex","BTCUSD",1727112012666,0.000825,63362.0,63361.0,0.35021037]
["bitfinex","BTCUSD",1727112012883,0.000825,63362.0,63361.0,0.35921037]
["bitfinex","BTCUSD",1727112013327,0.000825,63362.0,63361.0,0.35021037]
["bitfinex","BTCUSD",1727112013783,0.000825,63362.0,63361.0,0.35721037]
["bitfinex","BTCUSD",1727112014229,0.000825,63362.0,63361.0,0.200825]
["bitfinex","BTCUSD",1727112014452,0.000825,63362.0,63361.0,0.232495]
["bitfinex","BTCUSD",1727112014904,0.000825,63362.0,63361.0,0.200825]
["bitfinex","BTCUSD",1727112017720,0.000825,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112017721,0.338048,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112018620,0.081425,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112018858,0.48158694,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112019086,0.62206577,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112019295,0.64765519,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112019532,0.69483402,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112019789,0.57688694,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112020012,0.59400782,63362.0,63361.0,0.02]
["bitfinex","BTCUSD",1727112020262,0.73550843,63362.0,63361.0,0.008]
["bitfinex","BTCUSD",1727112020476,0.59400782,63362.0,63361.0,0.008]
["bitfinex","BTCUSD",1727112020693,0.59400782,63362.0,63357.0,0.00165]
["bitfinex","BTCUSD",1727112020694,0.002,63358.0,63357.0,0.00165]
["bitfinex","BTCUSD",1727112020914,0.41372094,63358.0,63357.0,0.00165]
["bitfinex","BTCUSD",1727112021134,0.4393992,63358.0,63357.0,0.00165]
["bitfinex","BTCUSD",1727112021364,0.5166992,63358.0,63357.0,0.00165]
["bitfinex","BTCUSD",1727112021579,0.15984,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727112021813,0.157855,63349.0,63348.0,0.23673682]
["bitfinex","BTCUSD",1727112022055,0.743525,63349.0,63348.0,0.23673682]
["bitfinex","BTCUSD",1727112022331,0.743525,63349.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112022332,0.159875,63341.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112022548,0.4390685,63341.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112022769,0.15789,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112022995,0.31712548,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112023218,0.31317794,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112023731,0.4464143,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112024646,0.31917794,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112025110,0.32617794,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112025359,0.29865694,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112025580,0.30260464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112025800,0.30960464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112026055,0.30760464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112026483,0.30960464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112027208,0.29760464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112027503,0.30360464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112027937,0.29560464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112028153,0.30560464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112028389,0.40350464,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112028568,0.39755694,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112029027,0.39355694,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112029451,0.52824689,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112029869,0.52624689,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112031001,0.53524689,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112031227,0.30565694,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112031715,0.31672345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112032108,0.31172345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112032325,0.30272345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112032558,0.30772345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112032770,0.31072345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112032983,0.30572345,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727112033425,0.30572345,63335.0,63334.0,0.00265]
["bitfinex","BTCUSD",1727112033650,0.30572345,63335.0,63334.0,0.17730897]
["bitfinex","BTCUSD",1727112033651,0.01406651,63335.0,63334.0,0.17730897]
["bitfinex","BTCUSD",1727112033877,0.01406651,63335.0,63334.0,0.20030897]
["bitfinex","BTCUSD",1727112034096,0.01406651,63335.0,63334.0,0.28160897]
["bitfinex","BTCUSD",1727112034310,0.003,63335.0,63334.0,0.28160897]
["bitfinex","BTCUSD",1727112034774,0.003,63335.0,63334.0,0.31227897]
["bitfinex","BTCUSD",1727112035051,0.157861,63347.0,63335.0,0.023]
["bitfinex","BTCUSD",1727112035280,0.15528794,63346.0,63345.0,0.16600972]
["bitfinex","BTCUSD",1727112035511,0.01297473,63346.0,63345.0,0.34687472]
["bitfinex","BTCUSD",1727112035744,0.01297473,63346.0,63345.0,0.66260072]
["bitfinex","BTCUSD",1727112035982,0.001652,63372.0,63349.0,0.023]
["bitfinex","BTCUSD",1727112036220,0.001652,63372.0,63360.0,0.16600972]
["bitfinex","BTCUSD",1727112036221,0.62876594,63361.0,63360.0,0.16600972]
["bitfinex","BTCUSD",1727112036455,0.64177025,63361.0,63360.0,0.16600972]
["bitfinex","BTCUSD",1727112036711,0.48394525,63361.0,63356.0,0.16600972]
["bitfinex","BTCUSD",1727112037190,0.157834,63358.0,63356.0,0.16600972]
["bitfinex","BTCUSD",1727112037430,0.157839,63356.0,63352.0,0.34685572]
["bitfinex","BTCUSD",1727112037665,0.315683,63355.0,63350.0,0.023]
["bitfinex","BTCUSD",1727112037892,0.315683,63355.0,63348.0,0.16600972]
["bitfinex","BTCUSD",1727112037893,0.17085938,63355.0,63349.0,0.023]
["bitfinex","BTCUSD",1727112038120,0.17085938,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727112038342,0.15785,63352.0,63348.0,0.023]
["bitfinex","BTCUSD",1727112038568,0.32877236,63354.0,63348.0,0.023]
["bitfinex","BTCUSD",1727112038824,0.15528794,63359.0,63345.0,0.003]
["bitfinex","BTCUSD",1727112038825,0.157863,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1727112039279,0.0130626,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1727112040421,0.0130626,63346.0,63345.0,0.24812737]
["bitfinex","BTCUSD",1727112040697,0.0130626,63346.0,63345.0,0.24512737]
["bitfinex","BTCUSD",1727112040917,0.158843,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727112041134,0.31413094,63355.0,63354.0,0.16600972]
["bitfinex","BTCUSD",1727112041351,0.31313094,63355.0,63354.0,0.16600972]
["bitfinex","BTCUSD",1727112041592,0.0799,63360.0,63354.0,0.19839619]
["bitfinex","BTCUSD",1727112041814,0.02476788,63361.0,63359.0,0.16600972]
["bitfinex","BTCUSD",1727112042032,0.158648,63362.0,63359.0,0.16600972]
["bitfinex","BTCUSD",1727112042033,0.000825,63362.0,63359.0,0.32383972]
["bitfinex","BTCUSD",1727112042488,0.000825,63362.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727112042942,0.000825,63362.0,63357.0,0.24838771]
["bitfinex","BTCUSD",1727112042943,0.157825,63361.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727112043395,0.17090241,63361.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727112043621,0.17090241,63361.0,63359.0,0.003]
["bitfinex","BTCUSD",1727112044914,0.17090241,63361.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727112045134,0.17090241,63361.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727112045348,0.17190241,63361.0,63358.0,0.008652]
["bitfinex","BTCUSD",1727112045565,0.15783,63359.0,63358.0,0.008652]
["bitfinex","BTCUSD",1727112045798,0.1708998,63359.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727112047305,0.1708998,63359.0,63358.0,0.003652]
["bitfinex","BTCUSD",1727112048262,0.1718998,63359.0,63358.0,0.003652]
["bitfinex","BTCUSD",1727112048715,0.1718998,63359.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727112048945,0.1718998,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112057196,0.1727258,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112060119,0.32801374,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112060359,0.50984648,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112060598,0.40581374,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112063581,0.43058219,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112064716,0.40581374,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112065741,0.40781374,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112065952,0.59817933,63359.0,63358.0,0.004652]
["bitfinex","BTCUSD",1727112066208,0.75347933,63359.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727112066448,0.65841374,63359.0,63358.0,0.001652]
["bitfinex","BTCUSD",1727112066658,0.73604566,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112066865,0.74804566,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112067078,0.73604566,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112067311,0.66541374,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112067548,0.75412403,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112067766,0.7788942,63359.0,63358.0,0.002652]
["bitfinex","BTCUSD",1727112067980,0.83298107,63359.0,63358.0,0.00135473]
["bitfinex","BTCUSD",1727112068205,0.83298107,63359.0,63347.0,0.23675363]
["bitfinex","BTCUSD",1727112068206,0.002,63348.0,63347.0,0.23675363]
["bitfinex","BTCUSD",1727112068422,0.53322402,63348.0,63347.0,0.23675363]
["bitfinex","BTCUSD",1727112068702,0.48614594,63348.0,63347.0,0.23675363]
["bitfinex","BTCUSD",1727112068923,0.48614594,63348.0,63337.0,0.23675363]
["bitfinex","BTCUSD",1727112068924,0.34125748,63348.0,63337.0,0.23675363]
["bitfinex","BTCUSD",1727112069138,0.157883,63338.0,63337.0,0.23675363]
["bitfinex","BTCUSD",1727112069361,0.157888,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112069582,0.31712337,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112069796,0.31317594,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112070009,0.32617154,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112070668,0.43793448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112070880,0.51733448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112071341,0.51933448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112072429,0.51833448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112072643,0.51733448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112073295,0.51833448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112073519,0.51733448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112074013,0.52133448,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112074238,0.40948486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112075149,0.33008486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112075809,0.32708486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112076033,0.33208486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112076915,0.43168486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112077154,0.66558486,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112077364,0.86175967,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112077611,0.88530338,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112077818,0.7707082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112078276,0.7737082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112078963,0.7657082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112079179,0.7797082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112079394,0.7877082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112079615,0.7657082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112080052,0.7797082,63336.0,63335.0,0.001652]
["bitfinex","BTCUSD",1727112080966,0.238727,63320.0,63310.0,0.236834]
["bitfinex","BTCUSD",1727112081184,0.157955,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112081404,0.01289056,63320.0,63310.0,0.16566803]
["bitfinex","BTCUSD",1727112081619,0.157946,63313.0,63310.0,0.16566803]
["bitfinex","BTCUSD",1727112081845,0.01288916,63312.0,63310.0,0.16566803]
["bitfinex","BTCUSD",1727112082282,0.01288916,63312.0,63311.0,0.18095]
["bitfinex","BTCUSD",1727112082754,0.157937,63317.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727112082989,0.473792,63319.0,63312.0,0.315895]
["bitfinex","BTCUSD",1727112083215,0.07253648,63333.0,63315.0,0.49682]
["bitfinex","BTCUSD",1727112083216,0.01289398,63316.0,63315.0,0.49682]
["bitfinex","BTCUSD",1727112083436,0.157921,63323.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727112083663,0.157919,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727112083890,0.01277497,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727112084149,0.00394822,63323.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112084382,0.157927,63320.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112084570,0.157927,63321.0,63317.0,0.180934]
["bitfinex","BTCUSD",1727112084832,0.17071543,63320.0,63317.0,0.180934]
["bitfinex","BTCUSD",1727112085288,0.01278743,63320.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727112085767,0.01278743,63320.0,63318.0,0.157931]
["bitfinex","BTCUSD",1727112085998,0.01278743,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727112086231,0.01278743,63320.0,63315.0,0.315876]
["bitfinex","BTCUSD",1727112086232,0.001,63321.0,63315.0,0.023]
["bitfinex","BTCUSD",1727112086473,0.22188899,63320.0,63315.0,0.023]
["bitfinex","BTCUSD",1727112086715,0.06395899,63320.0,63314.0,0.16566803]
["bitfinex","BTCUSD",1727112086953,0.157941,63315.0,63311.0,0.180949]
["bitfinex","BTCUSD",1727112087184,0.315867,63318.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112087185,0.157955,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112087414,0.157952,63310.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112087625,0.1707697,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112088091,0.0128147,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112088334,0.0128147,63309.0,63308.0,0.161735]
["bitfinex","BTCUSD",1727112088586,0.157949,63312.0,63308.0,0.161735]
["bitfinex","BTCUSD",1727112088816,0.01281952,63309.0,63308.0,0.184735]
["bitfinex","BTCUSD",1727112089029,0.157949,63312.0,63308.0,0.184735]
["bitfinex","BTCUSD",1727112089278,0.157954,63310.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112089710,0.15795,63312.0,63308.0,0.184734]
["bitfinex","BTCUSD",1727112089929,0.01280847,63309.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112090168,0.15795,63311.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112090410,0.0138147,63309.0,63308.0,0.184733]
["bitfinex","BTCUSD",1727112090642,0.001,63309.0,63308.0,0.184733]
["bitfinex","BTCUSD",1727112090856,0.0138147,63309.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112091040,0.315903,63311.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112091280,0.1707663,63310.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112091719,0.0128133,63310.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112091932,0.0128133,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727112092141,0.0128133,63310.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112092327,0.157954,63310.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112092556,0.01281813,63309.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112092766,0.07740852,63309.0,63308.0,0.026778]
["bitfinex","BTCUSD",1727112092983,0.07740852,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112093200,0.07840852,63309.0,63308.0,0.003778]
["bitfinex","BTCUSD",1727112093411,0.07840852,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112094344,0.01381813,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112094572,0.01381813,63309.0,63308.0,0.163387]
["bitfinex","BTCUSD",1727112094781,0.01381813,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112094982,0.01381813,63309.0,63308.0,0.163387]
["bitfinex","BTCUSD",1727112095225,0.01381813,63309.0,63308.0,0.186387]
["bitfinex","BTCUSD",1727112095412,0.01381813,63309.0,63308.0,0.4160415]
["bitfinex","BTCUSD",1727112095659,0.001,63309.0,63308.0,0.278087]
["bitfinex","BTCUSD",1727112095905,0.001,63309.0,63308.0,0.02843]
["bitfinex","BTCUSD",1727112096120,0.001,63309.0,63308.0,0.186387]
["bitfinex","BTCUSD",1727112096577,0.001,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112096804,0.23542893,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112097077,0.37791653,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112097317,0.39070838,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112098049,0.38970838,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112098475,0.39070838,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112099455,0.47730838,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112099677,0.57020838,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112100151,0.60299617,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112100397,0.49809617,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112100607,0.43942258,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112100849,0.44442258,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112101311,0.35782258,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112101748,0.36182258,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112102242,0.35482258,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112102460,0.20753464,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112102680,0.283467,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112102892,0.279467,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112103094,0.286467,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112103325,0.282467,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112103533,0.43775494,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112103980,0.43475494,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112104887,0.40996715,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112105328,0.41196715,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112105547,0.32803479,63309.0,63308.0,0.00543]
["bitfinex","BTCUSD",1727112106862,0.01479185,63309.0,63308.0,0.32905503]
["bitfinex","BTCUSD",1727112107367,0.01479185,63309.0,63308.0,0.35205503]
["bitfinex","BTCUSD",1727112107570,0.002,63309.0,63308.0,0.53055503]
["bitfinex","BTCUSD",1727112108432,0.23693501,63325.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727112108687,0.32591723,63324.0,63323.0,0.16566803]
["bitfinex","BTCUSD",1727112109596,0.16799923,63324.0,63310.0,0.315905]
["bitfinex","BTCUSD",1727112109850,0.15793,63320.0,63316.0,0.94750805]
["bitfinex","BTCUSD",1727112110081,0.157932,63319.0,63315.0,0.157938]
["bitfinex","BTCUSD",1727112110336,0.01270685,63319.0,63316.0,0.94750805]
["bitfinex","BTCUSD",1727112110554,0.01270685,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727112110767,0.01,63324.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727112111034,0.01,63324.0,63321.0,0.32359203]
["bitfinex","BTCUSD",1727112111249,0.01270435,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112111456,0.01270435,63323.0,63321.0,0.16566803]
["bitfinex","BTCUSD",1727112111665,0.01270435,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112111914,0.157906,63329.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727112112123,0.31319594,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727112112344,0.157913,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727112112573,0.48381116,63328.0,63321.0,0.16866803]
["bitfinex","BTCUSD",1727112112574,0.157911,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727112112779,0.157913,63326.0,63321.0,0.48451803]
["bitfinex","BTCUSD",1727112112996,0.17062263,63326.0,63321.0,0.48451803]
["bitfinex","BTCUSD",1727112113202,0.01270963,63326.0,63321.0,0.48151803]
["bitfinex","BTCUSD",1727112113423,0.157911,63327.0,63323.0,0.157918]
["bitfinex","BTCUSD",1727112113684,0.01270963,63326.0,63323.0,0.157918]
["bitfinex","BTCUSD",1727112113954,0.17062363,63326.0,63323.0,0.157918]
["bitfinex","BTCUSD",1727112114171,0.17062363,63326.0,63320.0,0.180925]
["bitfinex","BTCUSD",1727112114172,0.157917,63325.0,63320.0,0.180925]
["bitfinex","BTCUSD",1727112114383,0.157917,63325.0,63321.0,0.161924]
["bitfinex","BTCUSD",1727112114590,0.01270239,63324.0,63321.0,0.004]
["bitfinex","BTCUSD",1727112114841,0.01270239,63324.0,63318.0,0.315861]
["bitfinex","BTCUSD",1727112115080,0.01270239,63324.0,63315.0,0.075]
["bitfinex","BTCUSD",1727112115081,0.315851,63321.0,63315.0,0.075]
["bitfinex","BTCUSD",1727112115300,0.157928,63320.0,63316.0,1.10544405]
["bitfinex","BTCUSD",1727112115534,0.17066729,63320.0,63316.0,1.10544405]
["bitfinex","BTCUSD",1727112115757,0.17066729,63320.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727112115962,0.157931,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727112116201,0.157931,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727112116416,0.01273746,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727112116627,0.01273746,63318.0,63316.0,0.158937]
["bitfinex","BTCUSD",1727112116845,0.01273746,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727112117812,0.08333494,63318.0,63315.0,0.001]
["bitfinex","BTCUSD",1727112118068,0.08333494,63318.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727112118281,0.01373746,63318.0,63316.0,0.161936]
["bitfinex","BTCUSD",1727112118502,0.01373746,63318.0,63317.0,0.32360303]
["bitfinex","BTCUSD",1727112118966,0.01373746,63318.0,63317.0,0.16566803]
["bitfinex","BTCUSD",1727112119432,0.01373746,63318.0,63317.0,0.32360303]
["bitfinex","BTCUSD",1727112120189,0.01373746,63318.0,63317.0,0.34660303]
["bitfinex","BTCUSD",1727112120666,0.157923,63322.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727112120906,0.157923,63322.0,63317.0,0.50453503]
["bitfinex","BTCUSD",1727112120907,0.15793,63319.0,63318.0,0.023]
["bitfinex","BTCUSD",1727112121354,0.01276799,63319.0,63318.0,0.180932]
["bitfinex","BTCUSD",1727112121841,0.15792,63323.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727112122071,0.01276359,63322.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727112122283,0.01276359,63322.0,63321.0,0.32359303]
["bitfinex","BTCUSD",1727112122527,0.01276359,63322.0,63321.0,0.16566803]
["bitfinex","BTCUSD",1727112122740,0.31583,63326.0,63321.0,0.32359203]
["bitfinex","BTCUSD",1727112122741,0.157918,63324.0,63321.0,0.32359203]
["bitfinex","BTCUSD",1727112122965,0.01276561,63322.0,63321.0,0.32359203]
["bitfinex","BTCUSD",1727112123200,0.157913,63326.0,63321.0,0.16566803]
["bitfinex","BTCUSD",1727112123415,0.31320294,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112123639,0.157917,63325.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727112123866,0.157913,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727112124549,0.157916,63325.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727112124755,0.002,63326.0,63321.0,0.16566803]
["bitfinex","BTCUSD",1727112124987,0.157913,63326.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727112125197,0.004,63324.0,63321.0,0.48151803]
["bitfinex","BTCUSD",1727112125430,0.315819,63328.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112125643,0.157915,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112125858,0.159915,63325.0,63322.0,0.158922]
["bitfinex","BTCUSD",1727112126073,0.157915,63325.0,63322.0,0.158922]
["bitfinex","BTCUSD",1727112126574,0.001,63324.0,63322.0,0.158922]
["bitfinex","BTCUSD",1727112126994,0.001,63324.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112127208,0.157915,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112127651,0.157915,63325.0,63321.0,0.48151803]
["bitfinex","BTCUSD",1727112127652,0.157915,63325.0,63321.0,0.32359303]
["bitfinex","BTCUSD",1727112127879,0.157919,63324.0,63321.0,0.32359303]
["bitfinex","BTCUSD",1727112128088,0.157919,63324.0,63322.0,0.003]
["bitfinex","BTCUSD",1727112128541,0.157919,63324.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112128542,0.157922,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112128991,0.157922,63322.0,63321.0,0.003652]
["bitfinex","BTCUSD",1727112128992,0.31320994,63322.0,63321.0,0.003652]
["bitfinex","BTCUSD",1727112129466,0.38900994,63322.0,63321.0,0.003652]
["bitfinex","BTCUSD",1727112129694,0.43621507,63322.0,63321.0,0.003652]
["bitfinex","BTCUSD",1727112129921,0.63872021,63322.0,63321.0,0.004652]
["bitfinex","BTCUSD",1727112130177,0.66232278,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112130391,0.66632278,63322.0,63321.0,0.004652]
["bitfinex","BTCUSD",1727112130604,0.54630994,63322.0,63321.0,0.004652]
["bitfinex","BTCUSD",1727112130813,0.66430208,63322.0,63321.0,0.004652]
["bitfinex","BTCUSD",1727112131020,0.66330208,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112131248,0.51200208,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112131468,0.488399,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112131687,0.484399,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112131901,0.483399,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112132123,0.500399,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112132352,0.491399,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112132574,0.39700994,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112132913,0.40500994,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112133351,0.40976026,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112133794,0.56806026,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112134019,0.66244932,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112134247,0.50714932,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112135167,0.43140311,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112135410,0.40779764,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112135851,0.33696026,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112137115,0.32596026,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112137334,0.32696026,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112138232,0.37417751,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112138440,0.38017751,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112138715,0.01975032,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112138967,0.01975032,63322.0,63321.0,0.22299764]
["bitfinex","BTCUSD",1727112139166,0.01975032,63322.0,63321.0,0.39449764]
["bitfinex","BTCUSD",1727112139396,0.007,63322.0,63321.0,0.354077]
["bitfinex","BTCUSD",1727112139640,0.007,63322.0,63321.0,0.024652]
["bitfinex","BTCUSD",1727112139868,0.163922,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112140072,0.16853046,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112140291,0.16953046,63322.0,63321.0,0.002652]
["bitfinex","BTCUSD",1727112140492,0.28113311,63322.0,63321.0,0.002652]
["bitfinex","BTCUSD",1727112140984,0.28013311,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112141221,0.28113311,63322.0,63321.0,0.002652]
["bitfinex","BTCUSD",1727112141426,0.28213311,63322.0,63321.0,0.004652]
["bitfinex","BTCUSD",1727112141640,0.28213311,63322.0,63321.0,0.003652]
["bitfinex","BTCUSD",1727112141876,0.43542105,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112142096,0.6578383,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112142312,0.72984484,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112142520,0.75345555,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112142737,0.6418529,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112142952,0.52379934,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112143166,0.42909934,63322.0,63321.0,0.002652]
["bitfinex","BTCUSD",1727112143579,0.5471529,63322.0,63321.0,0.002652]
["bitfinex","BTCUSD",1727112143800,0.5471529,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112144006,0.43209934,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112144456,0.42709934,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112144685,0.52955458,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112144927,0.50477364,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112145363,0.4103184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112145576,0.52038106,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112145845,0.3328184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112146543,0.45088106,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112146783,0.29259312,63322.0,63321.0,0.16732003]
["bitfinex","BTCUSD",1727112147017,0.26904593,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112147252,0.24640635,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112147478,0.17553046,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112147728,0.22279392,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112147974,0.31237585,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112148392,0.24640635,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112148600,0.17553046,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112148820,0.42533387,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112149040,0.5031184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112150130,0.44899556,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112150559,0.3308184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112151476,0.44899556,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112152629,0.44903902,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112152848,0.3308184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112153071,0.48465788,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112153285,0.5094392,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112153501,0.35559972,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112154799,0.3308184,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112155668,0.44900999,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112156105,0.11215762,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112156346,0.08852372,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112156577,0.22280668,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112157026,0.17553046,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112157471,0.24644572,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112158334,0.24645712,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112163117,0.01760846,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112163327,0.08853928,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112164253,0.08853928,63322.0,63321.0,0.159577]
["bitfinex","BTCUSD",1727112166136,0.24646128,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112166357,0.08853928,63322.0,63321.0,0.001652]
["bitfinex","BTCUSD",1727112166601,0.08853928,63322.0,63321.0,0.159577]
["bitfinex","BTCUSD",1727112167068,0.08853928,63322.0,63321.0,0.182577]
["bitfinex","BTCUSD",1727112167307,0.01060846,63322.0,63321.0,0.182577]
["bitfinex","BTCUSD",1727112167536,0.01260846,63322.0,63321.0,0.182577]
["bitfinex","BTCUSD",1727112167756,0.04727409,63325.0,63324.0,0.180918]
["bitfinex","BTCUSD",1727112167977,0.04727409,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727112168196,0.04727409,63328.0,63326.0,0.315824]
["bitfinex","BTCUSD",1727112168197,0.04727409,63329.0,63326.0,0.315824]
["bitfinex","BTCUSD",1727112168408,0.04727409,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1727112168648,0.04727409,63330.0,63329.0,0.42964162]
["bitfinex","BTCUSD",1727112169079,0.04727409,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1727112169302,0.04727409,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727112169523,0.04727409,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1727112169751,0.04727409,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1727112169969,0.04727409,63330.0,63328.0,0.315814]
["bitfinex","BTCUSD",1727112169970,0.04727409,63330.0,63328.0,0.023]
["bitfinex","BTCUSD",1727112170191,0.04727409,63330.0,63329.0,0.001]
["bitfinex","BTCUSD",1727112170856,0.04927409,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727112171072,0.04927409,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727112171270,0.002,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727112171734,0.04727409,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727112171937,0.002,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727112172418,0.002,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727112172626,0.002,63330.0,63328.0,0.023]
["bitfinex","BTCUSD",1727112172871,0.20517509,63331.0,63328.0,0.024]
["bitfinex","BTCUSD",1727112173513,0.04727409,63331.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112173722,0.04727409,63331.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727112174151,0.001,63330.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727112174791,0.001,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112175004,0.20517509,63331.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112175259,0.43093334,63331.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112175452,0.157903,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112175662,0.158903,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1727112175881,0.157911,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727112176386,0.157911,63327.0,63323.0,0.23688637]
["bitfinex","BTCUSD",1727112176638,0.20256203,63330.0,63323.0,0.23688637]
["bitfinex","BTCUSD",1727112176853,0.20256203,63330.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112177077,0.157906,63329.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112177292,0.001,63327.0,63326.0,0.32367668]
["bitfinex","BTCUSD",1727112177726,0.157906,63329.0,63326.0,0.32367668]
["bitfinex","BTCUSD",1727112178146,0.01052269,63328.0,63326.0,0.32367668]
["bitfinex","BTCUSD",1727112178365,0.01052269,63328.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112178614,0.01052269,63328.0,63326.0,0.16776368]
["bitfinex","BTCUSD",1727112178816,0.16843069,63328.0,63326.0,0.16776368]
["bitfinex","BTCUSD",1727112179040,0.01052269,63328.0,63326.0,0.32567568]
["bitfinex","BTCUSD",1727112179259,0.01052269,63328.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112179896,0.16843069,63328.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112180140,0.16843069,63328.0,63326.0,0.16676368]
["bitfinex","BTCUSD",1727112180382,0.15791,63327.0,63326.0,0.16676368]
["bitfinex","BTCUSD",1727112180597,0.16843069,63328.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112180817,0.01051888,63327.0,63326.0,0.16576368]
["bitfinex","BTCUSD",1727112181046,0.16842888,63327.0,63326.0,0.16676368]
["bitfinex","BTCUSD",1727112181281,0.16842888,63327.0,63326.0,0.16776368]
["bitfinex","BTCUSD",1727112181751,0.16842888,63327.0,63326.0,0.16676368]
["bitfinex","BTCUSD",1727112181975,0.16942888,63327.0,63326.0,0.16776368]
["bitfinex","BTCUSD",1727112182220,0.01151888,63327.0,63326.0,0.16676368]
["bitfinex","BTCUSD",1727112182688,0.01151888,63327.0,63326.0,0.16876368]
["bitfinex","BTCUSD",1727112184369,0.16942888,63327.0,63326.0,0.16876368]
["bitfinex","BTCUSD",1727112185048,0.01151888,63327.0,63326.0,0.16876368]
["bitfinex","BTCUSD",1727112185267,0.01151888,63327.0,63326.0,0.32667668]
["bitfinex","BTCUSD",1727112185520,0.01151888,63327.0,63326.0,0.34967668]
["bitfinex","BTCUSD",1727112185993,0.001,63327.0,63326.0,0.34967668]
["bitfinex","BTCUSD",1727112186729,0.01150987,63327.0,63326.0,0.34967668]
["bitfinex","BTCUSD",1727112186957,0.59301105,63327.0,63326.0,0.003]
["bitfinex","BTCUSD",1727112187184,0.52209802,63327.0,63326.0,0.003]
["bitfinex","BTCUSD",1727112187405,0.52209802,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727112187871,0.52109802,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727112188098,0.62209802,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727112188555,0.78165235,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727112188773,0.62809802,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727112188990,0.65288294,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727112189208,0.65288294,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727112189424,0.66388294,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727112189655,0.159922,63322.0,63305.0,0.23686766]
["bitfinex","BTCUSD",1727112189881,0.335242,63314.0,63313.0,0.23686766]
["bitfinex","BTCUSD",1727112190104,0.335242,63314.0,63308.0,0.00533]
["bitfinex","BTCUSD",1727112190105,0.336955,63309.0,63308.0,0.00533]
["bitfinex","BTCUSD",1727112190349,0.66848699,63309.0,63308.0,0.00533]
["bitfinex","BTCUSD",1727112190614,0.82330386,63309.0,63308.0,0.00533]
["bitfinex","BTCUSD",1727112190892,0.92578087,63309.0,63308.0,0.00533]
["bitfinex","BTCUSD",1727112191112,0.25669,63295.0,63294.0,0.23851766]
["bitfinex","BTCUSD",1727112191350,0.58463715,63295.0,63294.0,0.23851766]
["bitfinex","BTCUSD",1727112191575,0.59506589,63295.0,63294.0,0.23851766]
["bitfinex","BTCUSD",1727112191795,0.75036589,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112192012,0.77515689,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112192232,0.75150494,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112192454,0.75350494,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112192669,0.76150494,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112192907,0.75950494,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112193146,0.60420494,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112193372,0.53349768,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112193811,0.53649768,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112194270,0.35949768,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112194515,0.51145431,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112194737,0.33470668,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112195896,0.17941874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112196547,0.18336875,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112196801,0.17941874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112197038,0.26055371,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112198680,0.02142874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112199164,0.17941874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112199650,0.17641874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112200587,0.01842874,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112200803,0.01842874,63295.0,63294.0,0.02465]
["bitfinex","BTCUSD",1727112201038,0.01842874,63295.0,63294.0,0.182642]
["bitfinex","BTCUSD",1727112201265,0.315941,63303.0,63295.0,0.315978]
["bitfinex","BTCUSD",1727112201495,0.157976,63301.0,63299.0,0.16576368]
["bitfinex","BTCUSD",1727112201720,0.315941,63303.0,63299.0,0.16576368]
["bitfinex","BTCUSD",1727112201721,0.0103521,63300.0,63299.0,0.16576368]
["bitfinex","BTCUSD",1727112202208,0.157975,63301.0,63299.0,0.16576368]
["bitfinex","BTCUSD",1727112202445,0.01035026,63300.0,63299.0,0.16576368]
["bitfinex","BTCUSD",1727112202920,0.01035026,63300.0,63299.0,0.32374368]
["bitfinex","BTCUSD",1727112203351,0.157972,63303.0,63299.0,0.32374368]
["bitfinex","BTCUSD",1727112203352,0.02478913,63302.0,63299.0,0.32374368]
["bitfinex","BTCUSD",1727112203573,0.01035509,63300.0,63299.0,0.32374368]
["bitfinex","BTCUSD",1727112203817,0.315925,63307.0,63295.0,0.315978]
["bitfinex","BTCUSD",1727112203818,0.157987,63296.0,63295.0,0.25926368]
["bitfinex","BTCUSD",1727112204034,0.01134604,63300.0,63296.0,0.023]
["bitfinex","BTCUSD",1727112204257,0.001,63300.0,63296.0,0.023]
["bitfinex","BTCUSD",1727112204470,0.16832223,63299.0,63296.0,0.023]
["bitfinex","BTCUSD",1727112205803,0.16832223,63299.0,63296.0,0.180985]
["bitfinex","BTCUSD",1727112205804,0.09036365,63299.0,63296.0,0.180985]
["bitfinex","BTCUSD",1727112206049,0.01034223,63299.0,63296.0,0.180985]
["bitfinex","BTCUSD",1727112206276,0.315966,63298.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112206503,0.157988,63296.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112206935,0.16835351,63295.0,63294.0,0.02465]
["bitfinex","BTCUSD",1727112207221,0.16835351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112207872,0.16835351,63295.0,63294.0,0.00265]
["bitfinex","BTCUSD",1727112208207,0.16835351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112208432,0.26038374,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112208673,0.17135351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112209129,0.16835351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112209584,0.01336351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112210763,0.17135351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112211010,0.16835351,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112212611,0.25086093,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112213039,0.25481083,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112213978,0.25086093,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112215103,0.25386093,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112217068,0.41309898,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112217391,0.40914887,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112218279,0.48574887,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112219807,0.57994887,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112220248,0.60474446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112220684,0.70474446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112221121,0.75174836,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112221347,0.70474446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112221554,0.70174446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112221987,0.71374446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112222219,0.70174446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112222507,0.72274446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112222770,0.71374446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112223243,0.72674446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112223489,0.54423704,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112224865,0.51944145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112225156,0.49244145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112225406,0.42124145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112225886,0.46703156,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112227252,0.46903156,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112227488,0.56213156,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112228155,0.5849262,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112228400,0.6319301,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112229127,0.5849262,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112229357,0.6319301,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112230293,0.65543205,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112231407,0.44603609,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112231864,0.49318433,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112232081,0.44603609,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112232833,0.5400439,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112233074,0.44603609,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112233295,0.70206422,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112233755,0.58455446,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112234439,0.70206422,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112234791,0.67726958,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112235011,0.55975982,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112235458,0.65420458,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112235669,0.57760458,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112236746,0.43908621,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112237348,0.33664145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112237561,0.34164145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112237775,0.42308865,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112238028,0.32864145,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112238250,0.32864145,63295.0,63294.0,0.261342]
["bitfinex","BTCUSD",1727112238251,0.02536351,63295.0,63294.0,0.261342]
["bitfinex","BTCUSD",1727112238927,0.015,63295.0,63294.0,0.261342]
["bitfinex","BTCUSD",1727112239140,0.01,63295.0,63294.0,0.261342]
["bitfinex","BTCUSD",1727112239354,0.15798,63299.0,63294.0,0.261342]
["bitfinex","BTCUSD",1727112239584,0.15798,63299.0,63294.0,0.10335]
["bitfinex","BTCUSD",1727112239818,0.01027253,63298.0,63295.0,0.157988]
["bitfinex","BTCUSD",1727112240033,0.01027253,63298.0,63294.0,0.10635]
["bitfinex","BTCUSD",1727112240260,0.20520339,63300.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727112240482,0.01027736,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727112240729,0.20519118,63301.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727112240959,0.01028359,63297.0,63294.0,0.10935]
["bitfinex","BTCUSD",1727112241189,0.15799,63295.0,63294.0,0.03065]
["bitfinex","BTCUSD",1727112241404,0.31327794,63295.0,63294.0,0.00765]
["bitfinex","BTCUSD",1727112241685,0.32358588,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112241912,0.44869435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112242364,0.49590853,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112242814,0.45269435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112243030,0.44869435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112243512,0.45469435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112244428,0.50293137,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112244646,0.45569435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112245306,0.55012271,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112245560,0.65442981,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112246485,0.53639435,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112247878,0.33058588,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112248267,0.42501057,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112248518,0.33058588,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112248948,0.42501057,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112250268,0.33058588,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112250721,0.47023696,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112250949,0.61306086,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112251419,0.57392999,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112252084,0.49502999,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112252324,0.6131293,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112253004,0.61314474,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112253453,0.35537891,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112253682,0.29459148,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112253904,0.27096969,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112254119,0.06456801,63295.0,63294.0,0.34840568]
["bitfinex","BTCUSD",1727112254348,0.01730794,63295.0,63294.0,0.34840568]
["bitfinex","BTCUSD",1727112255777,0.17529794,63295.0,63294.0,0.02465]
["bitfinex","BTCUSD",1727112256004,0.17529794,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112256005,0.23623765,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112256461,0.44273554,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112256674,0.4860261,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112256891,0.48605317,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112257123,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112257564,0.50964641,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112258510,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112260397,0.53326329,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112260627,0.53526329,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112260862,0.39352559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112261568,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112262278,0.53333507,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112262748,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112265088,0.53331792,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112265314,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112266443,0.53331466,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112267162,0.39152559,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112271610,0.33058588,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112274228,0.24624758,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112274464,0.17529794,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112274700,0.22259668,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112275187,0.21559668,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112276085,0.33272902,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112276335,0.3327278,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112276584,0.3327278,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112277060,0.28543028,63295.0,63294.0,0.00165]
["bitfinex","BTCUSD",1727112278722,0.01430794,63295.0,63294.0,0.16741368]
["bitfinex","BTCUSD",1727112279023,0.01430794,63295.0,63294.0,0.24741368]
["bitfinex","BTCUSD",1727112279490,0.01030794,63295.0,63294.0,0.52100568]
["bitfinex","BTCUSD",1727112279719,0.01130794,63295.0,63294.0,0.52100568]
["bitfinex","BTCUSD",1727112279937,0.001,63295.0,63294.0,0.52100568]
["bitfinex","BTCUSD",1727112280204,0.01184512,63295.0,63294.0,0.52400568]
["bitfinex","BTCUSD",1727112280433,0.001,63295.0,63294.0,0.52400568]
["bitfinex","BTCUSD",1727112280663,0.01184619,63295.0,63294.0,0.52400568]
["bitfinex","BTCUSD",1727112280896,0.001,63295.0,63294.0,0.52400568]
["bitfinex","BTCUSD",1727112281121,0.01084633,63295.0,63294.0,0.36601368]
["bitfinex","BTCUSD",1727112281353,0.157985,63297.0,63294.0,0.52400568]
["bitfinex","BTCUSD",1727112281594,0.01077528,63295.0,63294.0,0.36601368]
["bitfinex","BTCUSD",1727112281842,0.001,63295.0,63294.0,0.52700568]
["bitfinex","BTCUSD",1727112282070,0.01077528,63295.0,63294.0,0.52100568]
["bitfinex","BTCUSD",1727112282402,0.04729591,63298.0,63294.0,0.52100568]
["bitfinex","BTCUSD",1727112282403,0.04729591,63298.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727112282615,0.04729591,63298.0,63296.0,0.157986]
["bitfinex","BTCUSD",1727112282830,0.04729591,63298.0,63297.0,0.180985]
["bitfinex","BTCUSD",1727112283275,0.04729591,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727112283479,0.04729591,63300.0,63299.0,0.32374368]
["bitfinex","BTCUSD",1727112283695,0.04729591,63301.0,63300.0,0.180977]
["bitfinex","BTCUSD",1727112284339,0.07208744,63302.0,63300.0,0.023]
["bitfinex","BTCUSD",1727112284555,0.07208744,63302.0,63301.0,0.180975]
["bitfinex","BTCUSD",1727112284822,0.04729591,63303.0,63302.0,0.023]
["bitfinex","BTCUSD",1727112285064,0.11989582,63308.0,63306.0,0.180962]
["bitfinex","BTCUSD",1727112285065,0.04729591,63307.0,63306.0,0.180962]
["bitfinex","BTCUSD",1727112285276,0.001652,63308.0,63306.0,0.180962]
["bitfinex","BTCUSD",1727112285277,0.001652,63308.0,63307.0,0.18096]
["bitfinex","BTCUSD",1727112285713,0.001652,63308.0,63307.0,0.25736]
["bitfinex","BTCUSD",1727112286874,0.002652,63308.0,63307.0,0.26036]
["bitfinex","BTCUSD",1727112287329,0.018712,63308.0,63307.0,0.1024]
["bitfinex","BTCUSD",1727112287563,0.018712,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727112288230,0.176669,63308.0,63307.0,0.027]
["bitfinex","BTCUSD",1727112288456,0.017712,63308.0,63306.0,0.023]
["bitfinex","BTCUSD",1727112288675,0.017712,63308.0,63307.0,0.028]
["bitfinex","BTCUSD",1727112288886,0.175669,63308.0,63307.0,0.006]
["bitfinex","BTCUSD",1727112289106,0.175669,63308.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112289107,0.017712,63308.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112289365,0.157965,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112289791,0.157963,63306.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112290014,0.157965,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112291545,0.157965,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112292042,0.157965,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112292251,0.158965,63305.0,63304.0,0.006602]
["bitfinex","BTCUSD",1727112292469,0.158965,63305.0,63304.0,0.008602]
["bitfinex","BTCUSD",1727112292710,0.001,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112292921,0.158965,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112293165,0.158965,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112293426,0.27228092,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112293624,0.43151806,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112293854,0.42756886,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112298363,0.43848478,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112300156,0.32511886,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112300614,0.37233513,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112300858,0.54383513,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112301096,0.56744326,63305.0,63304.0,0.003602]
["bitfinex","BTCUSD",1727112301569,0.56744326,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112301570,0.49661886,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112301782,0.5930514,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112302033,0.66291886,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112302240,0.7453514,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112302454,0.5900514,63305.0,63304.0,0.000602]
["bitfinex","BTCUSD",1727112302650,0.5900514,63305.0,63304.0,0.001602]
["bitfinex","BTCUSD",1727112302651,0.6070514,63305.0,63304.0,0.001602]
["bitfinex","BTCUSD",1727112303796,0.6070514,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112304246,0.63065954,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112304495,0.66791886,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112307468,0.66991886,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112307897,0.66791886,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112308116,0.69271037,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112308570,0.69471037,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112309475,0.79471037,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112312130,0.76991886,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112312637,0.63741207,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112313138,0.63941207,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112314879,0.61461886,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112315788,0.61627086,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112317180,0.61427086,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112317413,0.65797971,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112317619,0.79973491,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112318272,0.65797971,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112320026,0.65997971,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112321385,0.81933463,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112321593,0.65997971,63305.0,63304.0,0.002428]
["bitfinex","BTCUSD",1727112322048,0.65997971,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112322735,0.65397971,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112323155,0.66797971,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112323602,0.65397971,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112323813,0.67877513,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112324044,0.66777513,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112324266,0.68177513,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112324488,0.68177513,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112324705,0.63606628,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112325053,0.65206628,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112325166,0.62727086,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112325388,0.62527086,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112326080,0.58130738,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112326351,0.45377086,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112326568,0.47985062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112326797,0.46585062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112327028,0.45185062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112327261,0.47985062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112327489,0.46585062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112327712,0.45185062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112327926,0.46585062,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112328141,0.49064226,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112329089,0.50164226,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112330308,0.3755625,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112330536,0.06235956,63305.0,63304.0,0.362068]
["bitfinex","BTCUSD",1727112331035,0.026652,63305.0,63304.0,0.362068]
["bitfinex","BTCUSD",1727112331276,0.012652,63305.0,63304.0,0.362068]
["bitfinex","BTCUSD",1727112331531,0.026652,63305.0,63304.0,0.362068]
["bitfinex","BTCUSD",1727112331768,0.012652,63305.0,63304.0,0.393738]
["bitfinex","BTCUSD",1727112332004,0.001652,63305.0,63304.0,0.393738]
["bitfinex","BTCUSD",1727112332195,0.001652,63305.0,63304.0,0.394738]
["bitfinex","BTCUSD",1727112332196,0.002652,63305.0,63304.0,0.394738]
["bitfinex","BTCUSD",1727112332422,0.012652,63305.0,63304.0,0.394738]
["bitfinex","BTCUSD",1727112332962,0.002652,63305.0,63304.0,0.394738]
["bitfinex","BTCUSD",1727112333203,0.003652,63305.0,63304.0,0.394738]
["bitfinex","BTCUSD",1727112333684,0.002652,63305.0,63304.0,0.39778069]
["bitfinex","BTCUSD",1727112333913,0.002652,63305.0,63304.0,0.395738]
["bitfinex","BTCUSD",1727112333914,0.003652,63305.0,63304.0,0.395738]
["bitfinex","BTCUSD",1727112334143,0.003652,63305.0,63304.0,0.393738]
["bitfinex","BTCUSD",1727112334144,0.002652,63305.0,63304.0,0.393738]
["bitfinex","BTCUSD",1727112334607,0.003652,63305.0,63304.0,0.395738]
["bitfinex","BTCUSD",1727112335032,0.003652,63305.0,63304.0,0.56150168]
["bitfinex","BTCUSD",1727112336416,0.003652,63305.0,63304.0,0.395738]
["bitfinex","BTCUSD",1727112336652,0.003652,63305.0,63304.0,0.56150168]
["bitfinex","BTCUSD",1727112338429,0.002652,63305.0,63304.0,0.55950168]
["bitfinex","BTCUSD",1727112338643,0.002652,63305.0,63304.0,0.56050168]
["bitfinex","BTCUSD",1727112339075,0.003652,63305.0,63304.0,0.56050168]
["bitfinex","BTCUSD",1727112339563,0.002652,63305.0,63304.0,0.56050168]
["bitfinex","BTCUSD",1727112339794,0.002652,63305.0,63304.0,0.85040678]
["bitfinex","BTCUSD",1727112339795,0.001652,63305.0,63304.0,0.85040678]
["bitfinex","BTCUSD",1727112340046,0.23698742,63326.0,63315.0,0.08]
["bitfinex","BTCUSD",1727112340272,0.23698742,63326.0,63325.0,0.32367868]
["bitfinex","BTCUSD",1727112340488,0.23698742,63326.0,63325.0,0.34667868]
["bitfinex","BTCUSD",1727112340702,0.39488342,63333.0,63329.0,0.157903]
["bitfinex","BTCUSD",1727112340920,0.23698742,63333.0,63326.0,0.180912]
["bitfinex","BTCUSD",1727112341158,0.157905,63329.0,63326.0,0.180912]
["bitfinex","BTCUSD",1727112342092,0.157904,63330.0,63326.0,0.180912]
["bitfinex","BTCUSD",1727112342597,0.000826,63334.0,63318.0,0.15793]
["bitfinex","BTCUSD",1727112342598,1.10672109,63329.0,63318.0,0.15793]
["bitfinex","BTCUSD",1727112342830,0.315829,63326.0,63321.0,0.94748561]
["bitfinex","BTCUSD",1727112343066,0.31320494,63325.0,63321.0,0.94748561]
["bitfinex","BTCUSD",1727112343305,0.16631966,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727112343544,0.157921,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727112343774,0.157923,63322.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727112344000,0.16894328,63322.0,63318.0,0.32369368]
["bitfinex","BTCUSD",1727112344714,0.01102028,63322.0,63320.0,0.157925]
["bitfinex","BTCUSD",1727112344928,0.01102028,63322.0,63318.0,0.16576368]
["bitfinex","BTCUSD",1727112345157,0.31320394,63325.0,63321.0,0.160924]
["bitfinex","BTCUSD",1727112345390,0.157918,63324.0,63321.0,0.003]
["bitfinex","BTCUSD",1727112345642,0.15528794,63325.0,63318.0,0.16576368]
["bitfinex","BTCUSD",1727112345872,0.001,63322.0,63320.0,0.164927]
["bitfinex","BTCUSD",1727112346310,0.001,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727112346998,0.15528794,63325.0,63320.0,0.315854]
["bitfinex","BTCUSD",1727112347433,0.15528794,63325.0,63320.0,0.316854]
["bitfinex","BTCUSD",1727112347652,0.000826,63334.0,63322.0,0.18876368]
["bitfinex","BTCUSD",1727112347868,0.94748561,63332.0,63327.0,0.16576368]
["bitfinex","BTCUSD",1727112348122,0.31318494,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727112348368,0.15528794,63333.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727112348585,0.31318394,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727112348817,0.31318394,63333.0,63327.0,0.32367268]
["bitfinex","BTCUSD",1727112348818,0.1579,63331.0,63327.0,0.32367268]
["bitfinex","BTCUSD",1727112349043,0.15528794,63330.0,63321.0,0.001]
["bitfinex","BTCUSD",1727112349260,0.157916,63325.0,63324.0,0.94748561]
["bitfinex","BTCUSD",1727112349522,0.15528794,63330.0,63324.0,0.94748561]
["bitfinex","BTCUSD",1727112349748,0.157908,63328.0,63323.0,0.16576368]
["bitfinex","BTCUSD",1727112349980,0.15791,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727112350217,0.315811,63329.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727112350218,0.002,63325.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727112350430,0.157905,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727112350702,0.15528794,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727112350931,0.15791,63327.0,63323.0,0.63951768]
["bitfinex","BTCUSD",1727112351147,0.47110194,63329.0,63323.0,0.32368168]
["bitfinex","BTCUSD",1727112351377,0.315819,63328.0,63323.0,0.32368168]
["bitfinex","BTCUSD",1727112351614,0.157913,63326.0,63324.0,0.003]
["bitfinex","BTCUSD",1727112352101,0.315837,63324.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112352354,0.157919,63324.0,63319.0,0.180928]
["bitfinex","BTCUSD",1727112352595,0.157919,63324.0,63323.0,0.002]
["bitfinex","BTCUSD",1727112353046,0.157917,63325.0,63321.0,0.180923]
["bitfinex","BTCUSD",1727112353297,0.157919,63324.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727112353540,0.160919,63324.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112353771,0.003,63324.0,63321.0,0.180924]
["bitfinex","BTCUSD",1727112354001,0.157915,63325.0,63321.0,0.180924]
["bitfinex","BTCUSD",1727112354241,0.003,63324.0,63321.0,0.180924]
["bitfinex","BTCUSD",1727112354678,0.003,63324.0,63323.0,0.002]
["bitfinex","BTCUSD",1727112354905,0.006,63324.0,63323.0,0.002]
["bitfinex","BTCUSD",1727112355121,0.006,63324.0,63321.0,0.180924]
["bitfinex","BTCUSD",1727112355566,0.006,63324.0,63321.0,0.182924]
["bitfinex","BTCUSD",1727112356087,0.157915,63325.0,63321.0,0.182924]
["bitfinex","BTCUSD",1727112356319,0.003,63324.0,63321.0,0.182924]
["bitfinex","BTCUSD",1727112356987,0.003,63324.0,63321.0,0.025]
["bitfinex","BTCUSD",1727112357217,0.003,63324.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112357889,0.003,63324.0,63321.0,0.024]
["bitfinex","BTCUSD",1727112358101,0.01105018,63323.0,63321.0,0.181923]
["bitfinex","BTCUSD",1727112358328,0.01105018,63323.0,63321.0,0.180923]
["bitfinex","BTCUSD",1727112358568,0.01105018,63323.0,63322.0,0.025]
["bitfinex","BTCUSD",1727112359016,0.01105018,63323.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112359244,0.01105018,63323.0,63321.0,0.023]
["bitfinex","BTCUSD",1727112359454,0.01105018,63323.0,63321.0,0.183924]
["bitfinex","BTCUSD",1727112360140,0.01305018,63323.0,63322.0,0.180922]
["bitfinex","BTCUSD",1727112360390,0.01105018,63323.0,63322.0,0.18876368]
["bitfinex","BTCUSD",1727112360640,0.01105018,63323.0,63319.0,0.023]
["bitfinex","BTCUSD",1727112360889,0.00394781,63322.0,63315.0,0.023]
["bitfinex","BTCUSD",1727112361122,0.157927,63320.0,63319.0,0.003]
["bitfinex","BTCUSD",1727112361359,0.31716342,63320.0,63319.0,0.003]
["bitfinex","BTCUSD",1727112361597,0.157954,63310.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727112361831,0.157954,63310.0,63306.0,0.16576368]
["bitfinex","BTCUSD",1727112361832,0.31587,63318.0,63306.0,0.16576368]
["bitfinex","BTCUSD",1727112362068,0.01093496,63309.0,63306.0,0.32372468]
["bitfinex","BTCUSD",1727112362286,0.15528794,63317.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112362287,0.157965,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112362531,0.15528794,63317.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112362775,0.16889616,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112363027,0.157965,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112363257,0.16888717,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112363505,0.32417511,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112363751,0.42516369,63305.0,63304.0,0.004001]
["bitfinex","BTCUSD",1727112364225,0.34896369,63305.0,63304.0,0.004001]
["bitfinex","BTCUSD",1727112364481,0.34896369,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112364742,0.35896369,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112365240,0.54716369,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112365508,0.67767511,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112365732,0.66567511,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112365954,0.66567511,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112365955,0.52137511,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112366439,0.51137511,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112366917,0.52537511,63305.0,63304.0,0.002001]
["bitfinex","BTCUSD",1727112367146,0.50037511,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112367390,0.65918812,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112367649,0.67118812,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112367874,0.65718812,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112368096,0.64518812,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112368319,0.53216587,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112369007,0.53916587,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112369435,0.52516587,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112369666,0.43716587,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112369944,0.36096587,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112370826,0.36696587,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112371050,0.35496587,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112371457,0.35496587,63305.0,63304.0,0.16576468]
["bitfinex","BTCUSD",1727112371458,0.34896587,63305.0,63304.0,0.16576468]
["bitfinex","BTCUSD",1727112371488,0.34896587,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112371691,0.39991837,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112372068,0.39891837,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112372421,0.40591837,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112372649,0.39891837,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112373131,0.35385798,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112373339,0.59462166,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112373797,0.58962166,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112374023,0.59762166,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112374245,0.74565598,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112374467,0.69862166,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112374677,0.85292166,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112374882,0.84013279,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112375312,0.87916711,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112375535,0.83213279,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112375749,0.84813279,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112375968,0.84613279,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112376463,0.89316711,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112376651,0.84613279,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112377974,0.8709252,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112379788,0.8729252,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112380896,0.8709252,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112381778,0.7156252,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112382445,0.54986152,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112383606,0.47486152,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112384801,0.35006911,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112385257,0.19478117,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112385947,0.18078117,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112386165,0.16878117,63305.0,63304.0,1e-06]
["bitfinex","BTCUSD",1727112386381,0.16878117,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112386382,0.17778117,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112386886,0.17478117,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112387771,0.17643117,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112391807,0.01857217,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112392045,0.17653717,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112392269,0.01857217,63305.0,63304.0,0.158968]
["bitfinex","BTCUSD",1727112393380,0.01857217,63305.0,63304.0,0.001001]
["bitfinex","BTCUSD",1727112394307,0.01857217,63305.0,63304.0,0.158968]
["bitfinex","BTCUSD",1727112396280,0.01857217,63305.0,63304.0,0.258168]
["bitfinex","BTCUSD",1727112396529,0.00765,63305.0,63304.0,0.258168]
["bitfinex","BTCUSD",1727112397033,0.00765,63305.0,63304.0,0.257168]
["bitfinex","BTCUSD",1727112397034,0.00165,63305.0,63304.0,0.257168]
["bitfinex","BTCUSD",1727112397256,0.00165,63305.0,63304.0,0.351968]
["bitfinex","BTCUSD",1727112397460,0.00265,63305.0,63304.0,0.351968]
["bitfinex","BTCUSD",1727112397857,0.00165,63305.0,63304.0,0.351968]
["bitfinex","BTCUSD",1727112398116,0.00265,63305.0,63304.0,0.351968]
["bitfinex","BTCUSD",1727112399217,0.00265,63305.0,63304.0,0.357968]
["bitfinex","BTCUSD",1727112399218,0.00365,63305.0,63304.0,0.357968]
["bitfinex","BTCUSD",1727112399434,0.00265,63305.0,63304.0,0.357968]
["bitfinex","BTCUSD",1727112399879,0.00365,63305.0,63304.0,0.51325594]
["bitfinex","BTCUSD",1727112400578,0.00365,63305.0,63304.0,0.54492594]
["bitfinex","BTCUSD",1727112401249,0.00265,63305.0,63304.0,0.54492594]
["bitfinex","BTCUSD",1727112401468,0.00165,63305.0,63304.0,0.53892594]
["bitfinex","BTCUSD",1727112401973,0.00265,63305.0,63304.0,0.54892594]
["bitfinex","BTCUSD",1727112402664,0.00365,63305.0,63304.0,0.54992594]
["bitfinex","BTCUSD",1727112403985,0.00365,63305.0,63304.0,0.394638]
["bitfinex","BTCUSD",1727112405549,0.00365,63305.0,63304.0,0.168968]
["bitfinex","BTCUSD",1727112406253,0.00265,63305.0,63304.0,0.167968]
["bitfinex","BTCUSD",1727112406449,0.01355362,63305.0,63304.0,0.167968]
["bitfinex","BTCUSD",1727112406709,0.00365,63305.0,63304.0,0.191968]
["bitfinex","BTCUSD",1727112407006,0.01455362,63305.0,63304.0,0.191968]
["bitfinex","BTCUSD",1727112407279,0.06339558,63305.0,63304.0,0.011001]
["bitfinex","BTCUSD",1727112407473,0.06339558,63305.0,63304.0,0.168968]
["bitfinex","BTCUSD",1727112407474,0.01455362,63305.0,63304.0,0.168968]
["bitfinex","BTCUSD",1727112407687,0.01355362,63305.0,63304.0,0.158968]
["bitfinex","BTCUSD",1727112407910,0.00265,63305.0,63304.0,0.158968]
["bitfinex","BTCUSD",1727112408131,0.00265,63305.0,63304.0,0.162968]
["bitfinex","BTCUSD",1727112408349,0.00265,63305.0,63304.0,0.158968]
["bitfinex","BTCUSD",1727112408574,0.00265,63305.0,63304.0,0.182968]
["bitfinex","BTCUSD",1727112408793,0.00165,63305.0,63304.0,0.45383027]
["bitfinex","BTCUSD",1727112409029,0.00265,63305.0,63304.0,0.359168]
["bitfinex","BTCUSD",1727112411584,0.00265,63305.0,63304.0,0.51445594]
["bitfinex","BTCUSD",1727112411817,0.00265,63305.0,63304.0,0.54812594]
["bitfinex","BTCUSD",1727112412531,0.00165,63305.0,63304.0,0.64612594]
["bitfinex","BTCUSD",1727112412767,0.00265,63305.0,63304.0,0.64812594]
["bitfinex","BTCUSD",1727112413204,0.00165,63305.0,63304.0,0.64712594]
["bitfinex","BTCUSD",1727112413431,0.00165,63305.0,63304.0,0.64812594]
["bitfinex","BTCUSD",1727112413675,0.00265,63305.0,63304.0,0.64812594]
["bitfinex","BTCUSD",1727112414111,0.00265,63305.0,63304.0,0.64712594]
["bitfinex","BTCUSD",1727112414330,0.00365,63305.0,63304.0,0.65912594]
["bitfinex","BTCUSD",1727112414797,0.00265,63305.0,63304.0,0.65812594]
["bitfinex","BTCUSD",1727112415690,0.00365,63305.0,63304.0,0.66812594]
["bitfinex","BTCUSD",1727112415899,0.00365,63305.0,63304.0,0.67012594]
["bitfinex","BTCUSD",1727112417257,0.00365,63305.0,63304.0,0.66812594]
["bitfinex","BTCUSD",1727112417532,0.00365,63305.0,63304.0,0.67012594]
["bitfinex","BTCUSD",1727112417965,0.00365,63305.0,63304.0,0.66812594]
["bitfinex","BTCUSD",1727112418648,0.00365,63305.0,63304.0,0.67012594]
["bitfinex","BTCUSD",1727112419781,0.23694998,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727112420003,0.23694998,63319.0,63318.0,0.34669568]
["bitfinex","BTCUSD",1727112420225,0.00165,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727112421390,0.00165,63320.0,63319.0,0.18493]
["bitfinex","BTCUSD",1727112421617,0.00165,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727112422048,0.00265,63320.0,63319.0,0.18693]
["bitfinex","BTCUSD",1727112422276,0.00365,63320.0,63319.0,0.19393]
["bitfinex","BTCUSD",1727112422572,0.00365,63320.0,63319.0,0.43087998]
["bitfinex","BTCUSD",1727112422789,0.00365,63320.0,63319.0,0.19393]
["bitfinex","BTCUSD",1727112423010,0.00365,63320.0,63319.0,0.27213]
["bitfinex","BTCUSD",1727112424092,0.00365,63320.0,63319.0,0.42741794]
["bitfinex","BTCUSD",1727112427964,0.00365,63320.0,63319.0,0.43154897]
["bitfinex","BTCUSD",1727112428152,0.00265,63320.0,63319.0,0.42141794]
["bitfinex","BTCUSD",1727112428391,0.00165,63320.0,63319.0,0.41441794]
["bitfinex","BTCUSD",1727112428623,0.00265,63320.0,63319.0,0.34821794]
["bitfinex","BTCUSD",1727112428823,0.00265,63320.0,63319.0,0.18993]
["bitfinex","BTCUSD",1727112429048,0.00265,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727112429049,0.00165,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1727112429263,0.00165,63320.0,63319.0,0.18393]
["bitfinex","BTCUSD",1727112430638,0.00265,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112435024,0.00265,63320.0,63319.0,0.035]
["bitfinex","BTCUSD",1727112435258,0.00265,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112435711,0.01488414,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112435940,0.00265,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112436166,0.01488414,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112436389,0.00265,63320.0,63319.0,0.19293]
["bitfinex","BTCUSD",1727112437036,0.01388414,63320.0,63319.0,0.18393]
["bitfinex","BTCUSD",1727112437480,0.01488414,63320.0,63319.0,0.18993]
["bitfinex","BTCUSD",1727112438137,0.01488414,63320.0,63319.0,0.18693]
["bitfinex","BTCUSD",1727112438579,0.01488414,63320.0,63319.0,0.18793]
["bitfinex","BTCUSD",1727112439262,0.01487651,63320.0,63319.0,0.28647397]
["bitfinex","BTCUSD",1727112441087,0.00265,63320.0,63319.0,0.28647397]
["bitfinex","BTCUSD",1727112441804,0.00265,63320.0,63319.0,0.31814397]
["bitfinex","BTCUSD",1727112442249,0.00265,63320.0,63319.0,0.31714397]
["bitfinex","BTCUSD",1727112442667,0.00165,63325.0,63324.0,0.189588]
["bitfinex","BTCUSD",1727112442947,0.00165,63325.0,63324.0,0.43643418]
["bitfinex","BTCUSD",1727112444037,0.00165,63325.0,63324.0,0.44743418]
["bitfinex","BTCUSD",1727112444478,0.00165,63325.0,63324.0,0.54743418]
["bitfinex","BTCUSD",1727112444907,0.00165,63325.0,63324.0,0.55443418]
["bitfinex","BTCUSD",1727112445366,0.00165,63325.0,63324.0,0.70972212]
["bitfinex","BTCUSD",1727112445581,0.00165,63325.0,63324.0,0.71389705]
["bitfinex","BTCUSD",1727112446766,0.00165,63330.0,63329.0,0.189575]
["bitfinex","BTCUSD",1727112446980,0.00165,63330.0,63329.0,0.53362662]
["bitfinex","BTCUSD",1727112447929,0.00165,63330.0,63329.0,0.54662662]
["bitfinex","BTCUSD",1727112448411,0.00165,63330.0,63329.0,0.55462662]
["bitfinex","BTCUSD",1727112450241,0.00165,63330.0,63329.0,0.39933868]
["bitfinex","BTCUSD",1727112450673,0.00165,63330.0,63329.0,0.36766868]
["bitfinex","BTCUSD",1727112451809,0.00165,63330.0,63329.0,0.35966868]
["bitfinex","BTCUSD",1727112452026,0.00165,63330.0,63329.0,0.36566868]
["bitfinex","BTCUSD",1727112452286,0.00165,63330.0,63329.0,0.35266868]
["bitfinex","BTCUSD",1727112452463,0.00165,63330.0,63329.0,0.36266868]
["bitfinex","BTCUSD",1727112453628,0.00165,63330.0,63329.0,0.196905]
["bitfinex","BTCUSD",1727112453844,0.01400275,63330.0,63329.0,0.039]
["bitfinex","BTCUSD",1727112454061,0.01400275,63330.0,63329.0,0.196905]
["bitfinex","BTCUSD",1727112454745,0.01400275,63330.0,63329.0,0.190905]
["bitfinex","BTCUSD",1727112455208,0.01500275,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1727112455451,0.01500275,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1727112455648,0.01500275,63330.0,63329.0,0.183905]
["bitfinex","BTCUSD",1727112456774,0.01500275,63330.0,63329.0,0.026]
["bitfinex","BTCUSD",1727112457282,0.25370575,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112457757,0.25370575,63330.0,63329.0,0.16876368]
["bitfinex","BTCUSD",1727112457967,0.25370575,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112459464,0.09580275,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112459685,0.25370575,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112464087,0.09580275,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112464755,0.25370575,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112465009,0.09580275,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112465246,0.09580275,63330.0,63329.0,0.160905]
["bitfinex","BTCUSD",1727112465473,0.01500275,63330.0,63329.0,0.160905]
["bitfinex","BTCUSD",1727112465715,0.01500275,63330.0,63329.0,0.39785498]
["bitfinex","BTCUSD",1727112465947,0.01500275,63330.0,63329.0,0.183905]
["bitfinex","BTCUSD",1727112466204,0.00265,63330.0,63329.0,0.183905]
["bitfinex","BTCUSD",1727112466442,0.49524094,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112466652,0.60840225,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112466889,0.62071485,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112467155,0.50755354,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112485493,0.60214297,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112485714,0.50755354,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727112485935,0.35165054,63330.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112486145,0.236213,63326.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112486403,0.46642151,63326.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112486621,0.47473542,63326.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112487335,0.50196315,63326.0,63325.0,0.00265]
["bitfinex","BTCUSD",1727112487561,0.65526315,63326.0,63325.0,0.00265]
["bitfinex","BTCUSD",1727112487776,0.65526315,63326.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112487777,0.65726315,63326.0,63325.0,0.00165]
["bitfinex","BTCUSD",1727112487984,0.65926315,63326.0,63325.0,0.00365]
["bitfinex","BTCUSD",1727112488348,0.75926315,63326.0,63325.0,0.00365]
["bitfinex","BTCUSD",1727112488997,0.78404766,63326.0,63325.0,0.00365]
["bitfinex","BTCUSD",1727112489200,0.78404766,63326.0,63325.0,0.00265]
["bitfinex","BTCUSD",1727112489201,0.92593181,63326.0,63325.0,0.00265]
["bitfinex","BTCUSD",1727112489415,0.92593181,63326.0,63313.0,0.23694998]
["bitfinex","BTCUSD",1727112489416,0.332242,63314.0,63313.0,0.23694998]
["bitfinex","BTCUSD",1727112489625,0.69873791,63314.0,63313.0,0.23694998]
["bitfinex","BTCUSD",1727112489858,0.69873791,63314.0,63306.0,0.23694998]
["bitfinex","BTCUSD",1727112489859,0.15796,63307.0,63306.0,0.23694998]
["bitfinex","BTCUSD",1727112490088,0.40837785,63307.0,63306.0,0.23694998]
["bitfinex","BTCUSD",1727112490280,0.157962,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1727112490481,0.32932024,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1727112490723,0.32537093,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1727112491822,0.32537093,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112491823,0.33337093,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112492708,0.33537093,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112498651,0.02212099,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112499389,0.18008299,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112499583,0.02212099,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112500447,0.02212099,63306.0,63305.0,0.160615]
["bitfinex","BTCUSD",1727112500654,0.02212099,63306.0,63305.0,0.00265]
["bitfinex","BTCUSD",1727112502152,0.02212099,63306.0,63305.0,0.160615]
["bitfinex","BTCUSD",1727112502571,0.02212099,63306.0,63305.0,0.183615]
["bitfinex","BTCUSD",1727112502798,0.01,63306.0,63305.0,0.183615]
["bitfinex","BTCUSD",1727112503473,0.002,63306.0,63305.0,0.182615]
["bitfinex","BTCUSD",1727112503716,0.157945,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727112504192,0.01209201,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727112504410,0.01209201,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112504620,0.0773,63314.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112504859,0.01209517,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112505080,0.003,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112505295,0.01209517,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112505536,0.01209517,63312.0,63309.0,0.315907]
["bitfinex","BTCUSD",1727112505736,0.01209517,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727112505966,0.01209517,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112506425,0.157945,63313.0,63310.0,0.157951]
["bitfinex","BTCUSD",1727112506703,0.01409517,63312.0,63308.0,0.16576368]
["bitfinex","BTCUSD",1727112507182,0.17204317,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727112507408,0.17004317,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727112507643,0.01209517,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727112507867,0.01209517,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727112508325,0.01409517,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727112509233,0.01409517,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727112509449,0.01209517,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112509658,0.002,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112509894,0.01411931,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112510583,0.01211931,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112510788,0.002,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112511026,0.01413459,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727112511857,0.01413459,63312.0,63311.0,0.023]
["bitfinex","BTCUSD",1727112512079,0.01413459,63312.0,63311.0,0.18095]
["bitfinex","BTCUSD",1727112512080,0.002,63312.0,63311.0,0.18095]
["bitfinex","BTCUSD",1727112513195,0.002,63312.0,63311.0,0.35965]
["bitfinex","BTCUSD",1727112513427,0.002,63312.0,63311.0,0.45965]
["bitfinex","BTCUSD",1727112513656,0.23692378,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727112513865,0.23692378,63323.0,63322.0,0.34668568]
["bitfinex","BTCUSD",1727112514088,0.000825,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727112515637,0.000825,63325.0,63324.0,0.41784178]
["bitfinex","BTCUSD",1727112515836,0.000825,63325.0,63324.0,0.180918]
["bitfinex","BTCUSD",1727112516037,0.000825,63325.0,63324.0,0.46786594]
["bitfinex","BTCUSD",1727112516293,0.000825,63325.0,63324.0,0.64767261]
["bitfinex","BTCUSD",1727112516510,0.000825,63325.0,63324.0,0.64967261]
["bitfinex","BTCUSD",1727112516977,0.000825,63325.0,63324.0,0.64667261]
["bitfinex","BTCUSD",1727112517223,0.00165,63330.0,63329.0,0.54826868]
["bitfinex","BTCUSD",1727112517447,0.000826,63334.0,63333.0,0.47831868]
["bitfinex","BTCUSD",1727112517658,0.000826,63334.0,63333.0,0.47802287]
["bitfinex","BTCUSD",1727112517868,0.000826,63334.0,63333.0,0.55712287]
["bitfinex","BTCUSD",1727112519091,0.000826,63334.0,63333.0,0.55512287]
["bitfinex","BTCUSD",1727112519532,0.001826,63334.0,63333.0,0.55812287]
["bitfinex","BTCUSD",1727112519967,0.001826,63334.0,63333.0,0.55912287]
["bitfinex","BTCUSD",1727112520188,0.002826,63334.0,63333.0,0.55912287]
["bitfinex","BTCUSD",1727112523560,0.002826,63334.0,63333.0,0.56316216]
["bitfinex","BTCUSD",1727112527366,0.002826,63334.0,63333.0,0.56516216]
["bitfinex","BTCUSD",1727112527796,0.002826,63334.0,63333.0,0.7204501]
["bitfinex","BTCUSD",1727112528251,0.002826,63334.0,63333.0,0.7184501]
["bitfinex","BTCUSD",1727112530715,0.002826,63334.0,63333.0,0.7204501]
["bitfinex","BTCUSD",1727112531346,0.23692378,63349.0,63348.0,0.34662168]
["bitfinex","BTCUSD",1727112531774,0.0037666,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727112531992,0.0037666,63352.0,63351.0,0.18085]
["bitfinex","BTCUSD",1727112533336,0.0087666,63352.0,63351.0,0.18085]
["bitfinex","BTCUSD",1727112533567,0.0047666,63352.0,63351.0,0.023]
["bitfinex","BTCUSD",1727112533804,0.0047666,63352.0,63348.0,0.16576368]
["bitfinex","BTCUSD",1727112533805,0.315701,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727112534032,0.2560146,63352.0,63347.0,0.023]
["bitfinex","BTCUSD",1727112534245,0.0816,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727112534494,0.239451,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727112534712,0.0816,63351.0,63345.0,0.023]
["bitfinex","BTCUSD",1727112534964,0.315706,63350.0,63345.0,0.023]
["bitfinex","BTCUSD",1727112535197,0.157862,63347.0,63345.0,0.023]
["bitfinex","BTCUSD",1727112535429,0.0816,63351.0,63343.0,0.023]
["bitfinex","BTCUSD",1727112535430,0.315717,63348.0,63343.0,0.023]
["bitfinex","BTCUSD",1727112535658,0.157863,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727112535859,0.157863,63346.0,63344.0,0.023]
["bitfinex","BTCUSD",1727112536086,0.157862,63347.0,63345.0,0.001]
["bitfinex","BTCUSD",1727112536313,0.157862,63347.0,63345.0,0.024]
["bitfinex","BTCUSD",1727112536530,0.157862,63347.0,63345.0,0.023]
["bitfinex","BTCUSD",1727112536756,0.001,63346.0,63343.0,0.184869]
["bitfinex","BTCUSD",1727112536981,0.158863,63346.0,63343.0,0.184869]
["bitfinex","BTCUSD",1727112537247,0.158863,63346.0,63343.0,0.027]
["bitfinex","BTCUSD",1727112537463,0.157868,63344.0,63343.0,0.027]
["bitfinex","BTCUSD",1727112538123,0.157871,63343.0,63339.0,0.023]
["bitfinex","BTCUSD",1727112538385,0.157873,63342.0,63339.0,0.180879]
["bitfinex","BTCUSD",1727112538611,0.17031526,63342.0,63339.0,0.180879]
["bitfinex","BTCUSD",1727112539051,0.17031526,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727112539052,0.01244226,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727112539272,0.315727,63346.0,63342.0,0.023]
["bitfinex","BTCUSD",1727112539503,0.315725,63347.0,63342.0,0.023]
["bitfinex","BTCUSD",1727112539756,0.15787,63344.0,63341.0,0.023]
["bitfinex","BTCUSD",1727112539992,0.0759,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727112540447,0.331978,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727112540900,0.1741,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727112541137,0.0759,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727112541356,0.0759,63340.0,63335.0,0.48154368]
["bitfinex","BTCUSD",1727112541586,0.233778,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112542038,0.0759,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112542300,0.0829,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112542548,0.0769,63340.0,63336.0,0.315773]
["bitfinex","BTCUSD",1727112542745,0.235778,63340.0,63335.0,0.16576368]
["bitfinex","BTCUSD",1727112542969,0.235778,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727112543189,0.235778,63340.0,63336.0,0.160886]
["bitfinex","BTCUSD",1727112543413,0.235778,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727112543655,0.233778,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727112543905,0.02559835,63346.0,63340.0,0.023]
["bitfinex","BTCUSD",1727112544119,0.02559835,63346.0,63345.0,0.32362868]
["bitfinex","BTCUSD",1727112544120,0.000825,63346.0,63345.0,0.32362868]
["bitfinex","BTCUSD",1727112545535,0.004825,63346.0,63345.0,0.32362868]
["bitfinex","BTCUSD",1727112545758,0.004825,63346.0,63341.0,0.315747]
["bitfinex","BTCUSD",1727112545759,0.162689,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727112545979,0.158689,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727112546198,0.165689,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727112546442,0.165689,63346.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727112546443,0.010825,63346.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727112546699,0.010825,63346.0,63340.0,0.338752]
["bitfinex","BTCUSD",1727112546700,0.010825,63346.0,63341.0,0.315747]
["bitfinex","BTCUSD",1727112546931,0.003825,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727112547149,0.003825,63346.0,63342.0,0.315743]
["bitfinex","BTCUSD",1727112547150,0.003825,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727112547624,0.003825,63346.0,63333.0,0.16741368]
["bitfinex","BTCUSD",1727112547625,0.000825,63346.0,63333.0,0.16741368]
["bitfinex","BTCUSD",1727112547848,0.315736,63344.0,63338.0,0.023]
["bitfinex","BTCUSD",1727112548076,0.315747,63342.0,63337.0,0.94712665]
["bitfinex","BTCUSD",1727112548302,0.157878,63340.0,63337.0,0.94712665]
["bitfinex","BTCUSD",1727112548547,0.157878,63340.0,63336.0,0.157885]
["bitfinex","BTCUSD",1727112549060,0.157878,63340.0,63335.0,0.315779]
["bitfinex","BTCUSD",1727112549271,0.157878,63340.0,63336.0,0.315774]
["bitfinex","BTCUSD",1727112549493,0.157881,63339.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112549977,0.157878,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112550186,0.158878,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727112550698,0.158878,63340.0,63333.0,0.48320168]
["bitfinex","BTCUSD",1727112550699,0.00394698,63339.0,63333.0,0.00165]
["bitfinex","BTCUSD",1727112550932,0.157885,63337.0,63336.0,0.003]
["bitfinex","BTCUSD",1727112551408,0.157888,63336.0,63333.0,0.159544]
["bitfinex","BTCUSD",1727112551646,0.315768,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727112551647,0.157886,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727112551886,0.157886,63337.0,63333.0,0.00165]
["bitfinex","BTCUSD",1727112552120,0.315768,63338.0,63333.0,0.00165]
["bitfinex","BTCUSD",1727112552356,0.157889,63336.0,63333.0,0.159545]
["bitfinex","BTCUSD",1727112553368,0.01236172,63335.0,63333.0,0.159545]
["bitfinex","BTCUSD",1727112554090,0.01236172,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727112554560,0.47187094,63340.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727112554795,0.01234646,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727112555036,0.157886,63337.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727112555246,0.01234646,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727112555505,0.000825,63340.0,63334.0,0.14237403]
["bitfinex","BTCUSD",1727112555721,0.000825,63340.0,63339.0,0.18088]
["bitfinex","BTCUSD",1727112556887,0.007825,63340.0,63339.0,0.18088]
["bitfinex","BTCUSD",1727112557717,0.009825,63340.0,63339.0,0.18088]
["bitfinex","BTCUSD",1727112558152,0.009825,63340.0,63339.0,0.31803707]
["bitfinex","BTCUSD",1727112558406,0.007825,63340.0,63339.0,0.31803707]
["bitfinex","BTCUSD",1727112558637,0.009825,63340.0,63339.0,0.31803707]
["bitfinex","BTCUSD",1727112558843,0.002825,63340.0,63339.0,0.31803707]
["bitfinex","BTCUSD",1727112559052,0.003825,63340.0,63339.0,0.31803707]
["bitfinex","BTCUSD",1727112559265,0.003825,63340.0,63339.0,0.31903707]
["bitfinex","BTCUSD",1727112560852,0.003825,63340.0,63339.0,0.18188]
["bitfinex","BTCUSD",1727112571530,0.003825,63340.0,63339.0,0.33716794]
["bitfinex","BTCUSD",1727112571796,0.003825,63340.0,63339.0,0.51706794]
["bitfinex","BTCUSD",1727112572530,0.000825,63340.0,63339.0,0.51806794]
["bitfinex","BTCUSD",1727112572741,0.000825,63340.0,63339.0,0.52420159]
["bitfinex","BTCUSD",1727112573207,0.000825,63340.0,63339.0,0.52220159]
["bitfinex","BTCUSD",1727112574324,0.001825,63340.0,63339.0,0.52520159]
["bitfinex","BTCUSD",1727112575947,0.001825,63340.0,63339.0,0.32364368]
["bitfinex","BTCUSD",1727112578186,0.001825,63340.0,63339.0,0.34664368]
["bitfinex","BTCUSD",1727112590360,0.001825,63340.0,63339.0,0.28959286]
["bitfinex","BTCUSD",1727112601183,0.001825,63340.0,63339.0,0.88602979]
["bitfinex","BTCUSD",1727112601414,0.001825,63340.0,63339.0,0.88605578]
["bitfinex","BTCUSD",1727112601614,0.001825,63340.0,63339.0,0.90970017]
["bitfinex","BTCUSD",1727112601828,0.000825,63340.0,63339.0,0.90970017]
["bitfinex","BTCUSD",1727112602256,0.002825,63340.0,63339.0,0.91070017]
["bitfinex","BTCUSD",1727112602926,0.002825,63340.0,63339.0,0.64669937]
["bitfinex","BTCUSD",1727112603141,0.002825,63340.0,63339.0,0.36091845]
["bitfinex","BTCUSD",1727112603352,0.002825,63340.0,63339.0,0.42225286]
["bitfinex","BTCUSD",1727112604004,0.000825,63340.0,63339.0,0.42125286]
["bitfinex","BTCUSD",1727112604241,0.001825,63340.0,63339.0,0.42825286]
["bitfinex","BTCUSD",1727112604445,0.002825,63340.0,63339.0,0.43125286]
["bitfinex","BTCUSD",1727112605283,0.002825,63340.0,63339.0,0.47863131]
["bitfinex","BTCUSD",1727112606425,0.002825,63340.0,63339.0,0.43125286]
["bitfinex","BTCUSD",1727112607455,0.002825,63340.0,63339.0,0.76454756]
["bitfinex","BTCUSD",1727112607663,0.002825,63340.0,63339.0,1.11310587]
["bitfinex","BTCUSD",1727112607900,0.002825,63340.0,63339.0,0.99475401]
["bitfinex","BTCUSD",1727112608104,0.002825,63340.0,63339.0,0.99675401]
["bitfinex","BTCUSD",1727112608329,0.002825,63340.0,63339.0,1.11320479]
["bitfinex","BTCUSD",1727112608536,0.002825,63340.0,63339.0,1.1262513]
["bitfinex","BTCUSD",1727112608748,0.002825,63340.0,63339.0,1.1392985]
["bitfinex","BTCUSD",1727112609162,0.002825,63340.0,63339.0,1.8392985]
["bitfinex","BTCUSD",1727112610194,0.002825,63340.0,63339.0,1.8412985]
["bitfinex","BTCUSD",1727112611532,0.002825,63340.0,63339.0,1.48223451]
["bitfinex","BTCUSD",1727112611728,0.002825,63340.0,63339.0,1.83889698]
["bitfinex","BTCUSD",1727112612145,0.002825,63340.0,63339.0,1.84089698]
["bitfinex","BTCUSD",1727112613048,0.0037666,63352.0,63345.0,0.123]
["bitfinex","BTCUSD",1727112613264,0.0037666,63352.0,63351.0,0.29822286]
["bitfinex","BTCUSD",1727112613480,0.0037666,63352.0,63351.0,0.64756254]
["bitfinex","BTCUSD",1727112613688,0.0037666,63352.0,63351.0,0.81602079]
["bitfinex","BTCUSD",1727112613899,0.0037666,63352.0,63351.0,0.91075645]
["bitfinex","BTCUSD",1727112614363,0.0037666,63352.0,63351.0,1.51602079]
["bitfinex","BTCUSD",1727112614569,0.0047666,63352.0,63351.0,1.61375645]
["bitfinex","BTCUSD",1727112614786,0.0037666,63352.0,63351.0,1.62379378]
["bitfinex","BTCUSD",1727112615252,0.0047666,63352.0,63351.0,1.03271869]
["bitfinex","BTCUSD",1727112615530,0.0047666,63352.0,63351.0,1.09256286]
["bitfinex","BTCUSD",1727112615737,0.0047666,63352.0,63351.0,0.29256286]
["bitfinex","BTCUSD",1727112616150,0.0047666,63352.0,63351.0,0.30556286]
["bitfinex","BTCUSD",1727112616151,0.0057666,63352.0,63351.0,0.30556286]
["bitfinex","BTCUSD",1727112616370,0.0057666,63352.0,63351.0,0.33722286]
["bitfinex","BTCUSD",1727112616608,0.0037666,63352.0,63351.0,0.32122286]
["bitfinex","BTCUSD",1727112616831,0.0037666,63352.0,63351.0,0.47429261]
["bitfinex","BTCUSD",1727112616832,0.0047666,63352.0,63351.0,0.47429261]
["bitfinex","BTCUSD",1727112617058,0.0047666,63352.0,63351.0,0.48329261]
["bitfinex","BTCUSD",1727112617266,0.0047666,63352.0,63351.0,0.47429261]
["bitfinex","BTCUSD",1727112617961,0.0047666,63352.0,63351.0,0.48529261]
["bitfinex","BTCUSD",1727112618431,0.0047666,63352.0,63351.0,0.54217865]
["bitfinex","BTCUSD",1727112620251,0.0047666,63352.0,63351.0,0.79746659]
["bitfinex","BTCUSD",1727112620481,0.0047666,63352.0,63351.0,0.8684606]
["bitfinex","BTCUSD",1727112620687,0.0047666,63352.0,63351.0,1.0343938]
["bitfinex","BTCUSD",1727112621117,0.0047666,63352.0,63351.0,1.12898051]
["bitfinex","BTCUSD",1727112621351,0.000826,63359.0,63358.0,0.212493]
["bitfinex","BTCUSD",1727112621572,0.000826,63359.0,63358.0,0.65093656]
["bitfinex","BTCUSD",1727112622022,0.000826,63359.0,63358.0,0.6982216]
["bitfinex","BTCUSD",1727112622256,0.000826,63359.0,63358.0,0.65093656]
["bitfinex","BTCUSD",1727112622495,0.001826,63359.0,63358.0,0.66493656]
["bitfinex","BTCUSD",1727112622946,0.000826,63359.0,63358.0,0.65093656]
["bitfinex","BTCUSD",1727112623377,0.001826,63359.0,63358.0,0.67393656]
["bitfinex","BTCUSD",1727112623601,0.001826,63359.0,63358.0,0.66493656]
["bitfinex","BTCUSD",1727112624032,0.001826,63359.0,63358.0,0.67693656]
["bitfinex","BTCUSD",1727112624924,0.001826,63359.0,63358.0,0.68101848]
["bitfinex","BTCUSD",1727112625355,0.001826,63359.0,63358.0,1.38301848]
["bitfinex","BTCUSD",1727112625615,0.001826,63359.0,63358.0,1.38101848]
["bitfinex","BTCUSD",1727112627566,0.001826,63359.0,63358.0,0.68101848]
["bitfinex","BTCUSD",1727112628231,0.001826,63359.0,63358.0,0.50817382]
["bitfinex","BTCUSD",1727112629095,0.001826,63359.0,63358.0,0.47651382]
["bitfinex","BTCUSD",1727112629770,0.001826,63359.0,63358.0,0.50817382]
["bitfinex","BTCUSD",1727112629992,0.001826,63359.0,63358.0,0.46908012]
["bitfinex","BTCUSD",1727112631980,0.001826,63359.0,63358.0,0.4649982]
["bitfinex","BTCUSD",1727112631981,0.100226,63359.0,63358.0,0.4649982]
["bitfinex","BTCUSD",1727112632619,0.100226,63359.0,63358.0,0.4529982]
["bitfinex","BTCUSD",1727112632849,0.099226,63359.0,63358.0,0.4389982]
["bitfinex","BTCUSD",1727112633060,0.099226,63359.0,63358.0,0.4469982]
["bitfinex","BTCUSD",1727112633293,0.10653742,63359.0,63358.0,0.4589982]
["bitfinex","BTCUSD",1727112633502,0.099226,63359.0,63358.0,0.4509982]
["bitfinex","BTCUSD",1727112634138,0.000826,63359.0,63358.0,0.4509982]
["bitfinex","BTCUSD",1727112634355,0.000826,63359.0,63358.0,0.4579982]
["bitfinex","BTCUSD",1727112634579,0.000826,63359.0,63358.0,0.61328614]
["bitfinex","BTCUSD",1727112634787,0.000826,63359.0,63358.0,0.60128614]
["bitfinex","BTCUSD",1727112635211,0.000826,63359.0,63358.0,0.61228614]
["bitfinex","BTCUSD",1727112642546,0.000826,63359.0,63358.0,0.55532982]
["bitfinex","BTCUSD",1727112645373,0.000826,63359.0,63358.0,0.55732982]
["bitfinex","BTCUSD",1727112645583,0.000826,63359.0,63358.0,0.55532982]
["bitfinex","BTCUSD",1727112646020,0.000826,63359.0,63358.0,1.25532982]
["bitfinex","BTCUSD",1727112646728,0.000825,63362.0,63361.0,0.312485]
["bitfinex","BTCUSD",1727112646943,0.00165,63369.0,63368.0,0.212468]
["bitfinex","BTCUSD",1727112647849,0.0943,63380.0,63369.0,0.123]
["bitfinex","BTCUSD",1727112648107,0.1615206,63390.0,63369.0,0.123]
["bitfinex","BTCUSD",1727112648108,0.0808,63381.0,63370.0,0.39902713]
["bitfinex","BTCUSD",1727112648596,0.0808,63381.0,63370.0,0.45381987]
["bitfinex","BTCUSD",1727112648804,0.02094486,63371.0,63370.0,0.45381987]
["bitfinex","BTCUSD",1727112649258,0.02094486,63371.0,63370.0,1.15381987]
["bitfinex","BTCUSD",1727112649695,0.02094486,63371.0,63370.0,0.45381987]
["bitfinex","BTCUSD",1727112649953,0.02094486,63371.0,63370.0,0.46681987]
["bitfinex","BTCUSD",1727112650394,0.02094486,63371.0,63370.0,0.48081987]
["bitfinex","BTCUSD",1727112651309,0.02096061,63371.0,63370.0,0.48081987]
["bitfinex","BTCUSD",1727112651765,0.0045916,63371.0,63370.0,0.48081987]
["bitfinex","BTCUSD",1727112652681,0.0045916,63371.0,63370.0,0.239463]
["bitfinex","BTCUSD",1727112653163,0.0045916,63371.0,63370.0,0.05866]
["bitfinex","BTCUSD",1727112653388,0.3350916,63371.0,63370.0,0.027]
["bitfinex","BTCUSD",1727112653608,0.3350916,63371.0,63361.0,0.16543532]
["bitfinex","BTCUSD",1727112653609,0.157806,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727112653830,0.237904,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727112654537,0.0801,63370.0,63369.0,0.180805]
["bitfinex","BTCUSD",1727112656131,0.0801,63370.0,63369.0,0.185805]
["bitfinex","BTCUSD",1727112657262,0.0801,63370.0,63369.0,0.194805]
["bitfinex","BTCUSD",1727112657482,0.0801,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1727112657975,0.237903,63370.0,63369.0,0.005]
["bitfinex","BTCUSD",1727112658225,0.237903,63370.0,63369.0,0.01]
["bitfinex","BTCUSD",1727112658431,0.237903,63370.0,63369.0,0.005]
["bitfinex","BTCUSD",1727112658656,0.237903,63370.0,63369.0,0.006]
["bitfinex","BTCUSD",1727112658889,0.0801,63370.0,63369.0,0.006]
["bitfinex","BTCUSD",1727112659595,0.237903,63370.0,63369.0,0.006]
["bitfinex","BTCUSD",1727112660735,0.0801,63370.0,63369.0,0.23541949]
["bitfinex","BTCUSD",1727112661178,0.080925,63370.0,63369.0,0.23541949]
["bitfinex","BTCUSD",1727112661621,0.080925,63370.0,63369.0,0.23041949]
["bitfinex","BTCUSD",1727112661841,0.080925,63370.0,63369.0,0.003]
["bitfinex","BTCUSD",1727112661842,0.241428,63370.0,63369.0,0.003]
["bitfinex","BTCUSD",1727112662313,0.40166115,63370.0,63369.0,0.003]
["bitfinex","BTCUSD",1727112662546,0.49571594,63370.0,63369.0,0.003]
["bitfinex","BTCUSD",1727112663023,0.5419683,63370.0,63369.0,0.003]
["bitfinex","BTCUSD",1727112663244,0.15782,63363.0,63362.0,0.23670693]
["bitfinex","BTCUSD",1727112663477,0.48680794,63363.0,63362.0,0.23670693]
["bitfinex","BTCUSD",1727112663725,0.48680794,63363.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727112663726,0.32898794,63363.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727112663968,0.157829,63360.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727112664444,0.32898794,63363.0,63358.0,0.05705399]
["bitfinex","BTCUSD",1727112664445,0.1737,63363.0,63358.0,0.05705399]
["bitfinex","BTCUSD",1727112664450,0.0819,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727112664692,0.07477369,63370.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727112664693,0.0902,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727112667269,0.0912,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727112667719,0.0902,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727112667940,0.0922,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112668145,0.0912,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727112668688,0.0912,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112668689,0.0932,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112669913,0.0922,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112670350,0.0932,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112670787,0.0912,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727112671229,0.0932,63369.0,63368.0,0.158808]
["bitfinex","BTCUSD",1727112673142,0.0932,63369.0,63368.0,0.160458]
["bitfinex","BTCUSD",1727112676569,0.0922,63369.0,63368.0,0.160458]
["bitfinex","BTCUSD",1727112677088,0.0922,63369.0,63368.0,0.163458]
["bitfinex","BTCUSD",1727112677343,0.002,63369.0,63368.0,0.28217253]
["bitfinex","BTCUSD",1727112677580,0.000825,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727112677832,0.000825,63370.0,63369.0,0.180805]
["bitfinex","BTCUSD",1727112678079,0.000825,63370.0,63369.0,0.212465]
["bitfinex","BTCUSD",1727112678354,0.000825,63370.0,63369.0,0.27337694]
["bitfinex","BTCUSD",1727112679316,0.000825,63370.0,63369.0,0.27937694]
["bitfinex","BTCUSD",1727112680817,0.000825,63370.0,63369.0,0.29337694]
["bitfinex","BTCUSD",1727112681060,0.000825,63370.0,63369.0,0.71226488]
["bitfinex","BTCUSD",1727112681296,0.000825,63370.0,63369.0,0.71426488]
["bitfinex","BTCUSD",1727112681537,0.000825,63370.0,63369.0,0.72941973]
["bitfinex","BTCUSD",1727112681801,0.000825,63370.0,63369.0,1.42741973]
["bitfinex","BTCUSD",1727112682240,0.000825,63370.0,63369.0,1.41741973]
["bitfinex","BTCUSD",1727112682955,0.000825,63370.0,63369.0,1.43141973]
["bitfinex","BTCUSD",1727112683483,0.000825,63370.0,63369.0,1.41741973]
["bitfinex","BTCUSD",1727112683717,0.000825,63370.0,63369.0,1.43141973]
["bitfinex","BTCUSD",1727112684442,0.000825,63370.0,63369.0,1.41741973]
["bitfinex","BTCUSD",1727112684676,0.000825,63370.0,63369.0,1.43141973]
["bitfinex","BTCUSD",1727112685880,0.000825,63370.0,63369.0,1.43306973]
["bitfinex","BTCUSD",1727112687935,0.000825,63370.0,63369.0,0.73306973]
["bitfinex","BTCUSD",1727112690502,0.000825,63370.0,63369.0,0.56346973]
["bitfinex","BTCUSD",1727112690992,0.000825,63370.0,63369.0,1.10818179]
["bitfinex","BTCUSD",1727112691212,0.000825,63370.0,63369.0,1.04726985]
["bitfinex","BTCUSD",1727112691652,0.00332263,63371.0,63370.0,0.312463]
["bitfinex","BTCUSD",1727112692121,0.08322263,63371.0,63370.0,0.312463]
["bitfinex","BTCUSD",1727112693002,0.08322263,63371.0,63370.0,0.326463]
["bitfinex","BTCUSD",1727112693466,0.08322263,63371.0,63370.0,0.312463]
["bitfinex","BTCUSD",1727112693917,0.08322263,63371.0,63370.0,0.291803]
["bitfinex","BTCUSD",1727112694589,0.08322263,63371.0,63370.0,0.298803]
["bitfinex","BTCUSD",1727112695287,0.08322263,63371.0,63370.0,0.319463]
["bitfinex","BTCUSD",1727112695708,0.08322263,63371.0,63370.0,0.331463]
["bitfinex","BTCUSD",1727112698120,0.08404763,63371.0,63370.0,0.331463]
["bitfinex","BTCUSD",1727112704423,0.08404763,63371.0,63370.0,0.44007731]
["bitfinex","BTCUSD",1727112706678,0.00414763,63371.0,63370.0,0.44007731]
["bitfinex","BTCUSD",1727112709367,0.00414763,63371.0,63370.0,0.331463]
["bitfinex","BTCUSD",1727112709595,0.00414763,63371.0,63370.0,0.44007731]
["bitfinex","BTCUSD",1727112709835,0.00414763,63371.0,63370.0,0.57960231]
["bitfinex","BTCUSD",1727112710323,0.08424763,63371.0,63370.0,0.57960231]
["bitfinex","BTCUSD",1727112712335,0.00414763,63371.0,63370.0,0.57960231]
["bitfinex","BTCUSD",1727112714042,0.00414763,63371.0,63370.0,0.470988]
["bitfinex","BTCUSD",1727112714260,0.00414763,63371.0,63370.0,0.57960231]
["bitfinex","BTCUSD",1727112714472,0.00414763,63371.0,63370.0,0.44007731]
["bitfinex","BTCUSD",1727112721657,0.00414763,63371.0,63370.0,0.44172731]
["bitfinex","BTCUSD",1727112723871,0.00414763,63371.0,63370.0,0.51254907]
["bitfinex","BTCUSD",1727112724085,0.00414763,63371.0,63370.0,0.66527218]
["bitfinex","BTCUSD",1727112724298,0.00414763,63371.0,63370.0,0.78917081]
["bitfinex","BTCUSD",1727112724587,0.00414763,63371.0,63370.0,1.4597012]
["bitfinex","BTCUSD",1727112724826,0.0015443,63377.0,63373.0,0.002]
["bitfinex","BTCUSD",1727112725054,0.0015443,63377.0,63376.0,0.32106231]
["bitfinex","BTCUSD",1727112725484,0.0015443,63377.0,63376.0,1.02106231]
["bitfinex","BTCUSD",1727112726411,0.0015443,63377.0,63376.0,1.12106231]
["bitfinex","BTCUSD",1727112726864,0.0015443,63377.0,63376.0,1.41461549]
["bitfinex","BTCUSD",1727112727082,0.0015443,63377.0,63376.0,1.34364936]
["bitfinex","BTCUSD",1727112727536,0.0015443,63377.0,63376.0,1.45421364]
["bitfinex","BTCUSD",1727112727756,0.0015443,63377.0,63376.0,1.35964936]
["bitfinex","BTCUSD",1727112727979,0.0015443,63377.0,63376.0,1.4305937]
["bitfinex","BTCUSD",1727112728550,0.9466186,63398.0,63397.0,0.10861431]
["bitfinex","BTCUSD",1727112728777,0.9466186,63398.0,63397.0,0.26635031]
["bitfinex","BTCUSD",1727112729010,0.00903468,63398.0,63397.0,0.26635031]
["bitfinex","BTCUSD",1727112729242,0.157721,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727112729454,0.15528794,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727112729714,0.315415,63409.0,63402.0,0.10861431]
["bitfinex","BTCUSD",1727112729940,0.157716,63405.0,63402.0,0.26633631]
["bitfinex","BTCUSD",1727112730786,0.157716,63405.0,63402.0,0.10861431]
["bitfinex","BTCUSD",1727112730996,0.157716,63405.0,63402.0,0.10961431]
["bitfinex","BTCUSD",1727112731469,0.1762,63404.0,63402.0,0.26733731]
["bitfinex","BTCUSD",1727112731694,0.1762,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727112731925,0.1762,63404.0,63402.0,0.11061431]
["bitfinex","BTCUSD",1727112732150,0.1762,63404.0,63402.0,0.26833731]
["bitfinex","BTCUSD",1727112732391,0.1762,63404.0,63402.0,0.42606031]
["bitfinex","BTCUSD",1727112732626,0.1762,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727112734303,0.1762,63404.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727112735182,0.1762,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112735636,0.1762,63404.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727112735881,0.1762,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112736083,0.1801432,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112736335,0.1762,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112736553,0.18531001,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112736976,0.18531001,63404.0,63402.0,0.10861431]
["bitfinex","BTCUSD",1727112737196,0.18531001,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727112738063,0.18531001,63404.0,63402.0,0.26633531]
["bitfinex","BTCUSD",1727112738482,0.34303001,63404.0,63402.0,0.10861431]
["bitfinex","BTCUSD",1727112738697,0.18531001,63404.0,63402.0,0.26633631]
["bitfinex","BTCUSD",1727112738927,0.18531001,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727112739357,0.18531001,63404.0,63403.0,0.27110303]
["bitfinex","BTCUSD",1727112739567,0.09171001,63404.0,63403.0,0.27110303]
["bitfinex","BTCUSD",1727112740027,0.00911001,63404.0,63403.0,0.27110303]
["bitfinex","BTCUSD",1727112740262,0.000825,63405.0,63403.0,0.11438203]
["bitfinex","BTCUSD",1727112740486,0.000825,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727112740903,0.000825,63405.0,63404.0,0.20096244]
["bitfinex","BTCUSD",1727112742029,0.000825,63405.0,63404.0,0.20496244]
["bitfinex","BTCUSD",1727112742246,0.000825,63405.0,63404.0,0.35218244]
["bitfinex","BTCUSD",1727112743192,0.0037666,63410.0,63409.0,0.42094031]
["bitfinex","BTCUSD",1727112743411,0.0037666,63410.0,63409.0,0.57622825]
["bitfinex","BTCUSD",1727112743624,0.0037666,63410.0,63409.0,0.68961028]
["bitfinex","BTCUSD",1727112744496,0.0037666,63410.0,63409.0,0.70061028]
["bitfinex","BTCUSD",1727112744707,0.0037666,63410.0,63409.0,0.71461028]
["bitfinex","BTCUSD",1727112744919,0.0037666,63410.0,63409.0,1.41962899]
["bitfinex","BTCUSD",1727112746045,0.0037666,63410.0,63409.0,1.40862899]
["bitfinex","BTCUSD",1727112746276,0.0037666,63410.0,63409.0,1.42062899]
["bitfinex","BTCUSD",1727112746491,0.0037666,63410.0,63409.0,1.46327265]
["bitfinex","BTCUSD",1727112746736,0.0037666,63410.0,63409.0,1.46527265]
["bitfinex","BTCUSD",1727112746960,0.0037666,63410.0,63409.0,1.47627265]
["bitfinex","BTCUSD",1727112747109,0.0037666,63410.0,63409.0,1.46527265]
["bitfinex","BTCUSD",1727112747326,0.0037666,63410.0,63409.0,1.47727265]
["bitfinex","BTCUSD",1727112749631,0.23658,63424.0,63409.0,1.31956665]
["bitfinex","BTCUSD",1727112749851,0.23658,63424.0,63422.0,0.180673]
["bitfinex","BTCUSD",1727112750067,0.00924539,63423.0,63422.0,0.180673]
["bitfinex","BTCUSD",1727112750303,0.157659,63428.0,63422.0,0.180673]
["bitfinex","BTCUSD",1727112750550,0.00924539,63423.0,63422.0,0.180673]
["bitfinex","BTCUSD",1727112750774,0.0039417,63427.0,63422.0,0.180673]
["bitfinex","BTCUSD",1727112750983,0.0039417,63427.0,63422.0,0.2783382]
["bitfinex","BTCUSD",1727112751199,0.00925679,63426.0,63422.0,0.1206652]
["bitfinex","BTCUSD",1727112751628,0.00394171,63427.0,63422.0,0.2783372]
["bitfinex","BTCUSD",1727112751843,0.00925679,63426.0,63422.0,0.2783382]
["bitfinex","BTCUSD",1727112752055,0.16692079,63426.0,63423.0,0.01571683]
["bitfinex","BTCUSD",1727112752262,0.00925679,63426.0,63422.0,0.1206652]
["bitfinex","BTCUSD",1727112752459,0.00925679,63426.0,63422.0,0.023]
["bitfinex","BTCUSD",1727112752675,0.08425679,63426.0,63422.0,0.023]
["bitfinex","BTCUSD",1727112752898,0.08425679,63426.0,63421.0,0.33835]
["bitfinex","BTCUSD",1727112753108,0.08425679,63426.0,63420.0,0.023]
["bitfinex","BTCUSD",1727112753332,0.08425679,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727112753546,0.08525679,63426.0,63419.0,0.48061897]
["bitfinex","BTCUSD",1727112753785,0.00394181,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727112753993,0.00394181,63425.0,63420.0,1.34098444]
["bitfinex","BTCUSD",1727112753994,0.00935056,63425.0,63420.0,1.49866044]
["bitfinex","BTCUSD",1727112754247,0.16701756,63425.0,63420.0,1.18330444]
["bitfinex","BTCUSD",1727112754500,0.16701656,63425.0,63420.0,1.10370704]
["bitfinex","BTCUSD",1727112754721,0.16701656,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727112755157,0.157672,63423.0,63420.0,0.023]
["bitfinex","BTCUSD",1727112755604,0.00933916,63422.0,63420.0,0.023]
["bitfinex","BTCUSD",1727112755822,0.00933916,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727112756026,0.16160792,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727112756644,0.001,63423.0,63420.0,0.160678]
["bitfinex","BTCUSD",1727112756843,0.00934293,63422.0,63420.0,0.160678]
["bitfinex","BTCUSD",1727112757060,0.001,63425.0,63420.0,0.4110235]
["bitfinex","BTCUSD",1727112757281,0.001,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727112757505,0.075,63426.0,63420.0,0.4110215]
["bitfinex","BTCUSD",1727112757747,0.075,63426.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727112758007,0.001,63423.0,63422.0,0.473019]
["bitfinex","BTCUSD",1727112758457,0.001,63423.0,63422.0,0.53397797]
["bitfinex","BTCUSD",1727112758891,0.001,63423.0,63422.0,0.63497797]
["bitfinex","BTCUSD",1727112759292,0.000824,63431.0,63423.0,0.023]
["bitfinex","BTCUSD",1727112759494,0.000824,63431.0,63430.0,0.32291197]
["bitfinex","BTCUSD",1727112760141,0.000824,63431.0,63430.0,0.6612211]
["bitfinex","BTCUSD",1727112760353,0.000824,63431.0,63430.0,0.65199947]
["bitfinex","BTCUSD",1727112760847,0.0002,63439.0,63430.0,0.65199947]
["bitfinex","BTCUSD",1727112760848,0.0002,63439.0,63432.0,0.03362]
["bitfinex","BTCUSD",1727112761058,0.23650913,63452.0,63447.0,0.180611]
["bitfinex","BTCUSD",1727112761301,0.23650913,63452.0,63447.0,0.34586897]
["bitfinex","BTCUSD",1727112761536,0.315154,63461.0,63447.0,0.34586897]
["bitfinex","BTCUSD",1727112761759,0.157585,63458.0,63447.0,0.34586897]
["bitfinex","BTCUSD",1727112762233,0.00394007,63457.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727112762464,0.0002,63459.0,63447.0,0.40682794]
["bitfinex","BTCUSD",1727112762901,0.0002,63459.0,63447.0,0.41382794]
["bitfinex","BTCUSD",1727112763386,0.315171,63458.0,63447.0,0.21856997]
["bitfinex","BTCUSD",1727112763614,0.00708358,63454.0,63447.0,0.22656997]
["bitfinex","BTCUSD",1727112763828,0.00708358,63454.0,63447.0,0.39582794]
["bitfinex","BTCUSD",1727112764273,0.00708358,63454.0,63447.0,0.39182794]
["bitfinex","BTCUSD",1727112764531,0.00708358,63454.0,63447.0,0.39482794]
["bitfinex","BTCUSD",1727112764765,0.0031433,63454.0,63447.0,0.39482794]
["bitfinex","BTCUSD",1727112765490,0.0031433,63454.0,63447.0,0.41782794]
["bitfinex","BTCUSD",1727112765753,0.0031433,63454.0,63447.0,0.40982794]
["bitfinex","BTCUSD",1727112765993,0.0031433,63454.0,63447.0,0.41382794]
["bitfinex","BTCUSD",1727112766429,0.0031433,63454.0,63447.0,0.51382794]
["bitfinex","BTCUSD",1727112766648,0.0031433,63454.0,63447.0,0.54544794]
["bitfinex","BTCUSD",1727112766875,0.0031433,63454.0,63447.0,0.54744794]
["bitfinex","BTCUSD",1727112767117,0.0031433,63454.0,63447.0,0.54544794]
["bitfinex","BTCUSD",1727112767607,0.0031433,63454.0,63447.0,0.54144794]
["bitfinex","BTCUSD",1727112767828,0.0031433,63454.0,63447.0,0.53844794]
["bitfinex","BTCUSD",1727112768046,0.0031433,63454.0,63447.0,0.54544794]
["bitfinex","BTCUSD",1727112768929,0.0031433,63454.0,63447.0,0.55244794]
["bitfinex","BTCUSD",1727112769370,0.0031433,63454.0,63447.0,0.54544794]
["bitfinex","BTCUSD",1727112769805,0.0031433,63454.0,63447.0,0.54644794]
["bitfinex","BTCUSD",1727112770032,0.0031433,63454.0,63447.0,0.54944794]
["bitfinex","BTCUSD",1727112770246,0.0031433,63454.0,63447.0,0.54144794]
["bitfinex","BTCUSD",1727112770469,0.0031433,63454.0,63447.0,0.54944794]
["bitfinex","BTCUSD",1727112770606,0.0031433,63454.0,63447.0,0.54644794]
["bitfinex","BTCUSD",1727112771072,0.0045926,63448.0,63447.0,0.54644794]
["bitfinex","BTCUSD",1727112771471,0.0045926,63448.0,63447.0,0.55044794]
["bitfinex","BTCUSD",1727112771682,0.0045926,63448.0,63447.0,0.54644794]
["bitfinex","BTCUSD",1727112772035,0.0045926,63448.0,63447.0,0.53844794]
["bitfinex","BTCUSD",1727112772182,0.0045926,63448.0,63447.0,0.54644794]
["bitfinex","BTCUSD",1727112772592,0.0045926,63448.0,63447.0,0.53844794]
["bitfinex","BTCUSD",1727112773004,0.0045926,63448.0,63447.0,0.54344794]
["bitfinex","BTCUSD",1727112773202,0.0031433,63454.0,63453.0,0.37747397]
["bitfinex","BTCUSD",1727112773841,0.0031433,63454.0,63453.0,0.47747397]
["bitfinex","BTCUSD",1727112774530,0.0031433,63454.0,63453.0,0.48647397]
["bitfinex","BTCUSD",1727112774755,0.0031433,63454.0,63453.0,0.47747397]
["bitfinex","BTCUSD",1727112775224,0.0031433,63454.0,63453.0,0.48247397]
["bitfinex","BTCUSD",1727112775433,0.0031433,63454.0,63453.0,0.54343294]
["bitfinex","BTCUSD",1727112775663,0.0031433,63454.0,63453.0,0.5435304]
["bitfinex","BTCUSD",1727112775881,0.0031433,63454.0,63453.0,0.5575304]
["bitfinex","BTCUSD",1727112776117,0.0031433,63454.0,63453.0,0.5695304]
["bitfinex","BTCUSD",1727112776357,0.0031433,63454.0,63453.0,0.46443294]
["bitfinex","BTCUSD",1727112776579,0.0031433,63454.0,63453.0,0.026]
["bitfinex","BTCUSD",1727112776801,0.0031433,63454.0,63453.0,0.183596]
["bitfinex","BTCUSD",1727112777464,0.0031433,63454.0,63453.0,0.171596]
["bitfinex","BTCUSD",1727112777896,0.0031433,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727112778311,0.0031433,63454.0,63453.0,0.006]
["bitfinex","BTCUSD",1727112778543,0.16467736,63454.0,63453.0,0.006]
["bitfinex","BTCUSD",1727112778754,0.00708336,63454.0,63447.0,0.315219]
["bitfinex","BTCUSD",1727112778975,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727112779190,0.157598,63453.0,63448.0,0.023]
["bitfinex","BTCUSD",1727112779191,0.0031433,63454.0,63448.0,0.023]
["bitfinex","BTCUSD",1727112779411,0.0031433,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727112779637,0.00708336,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727112779864,0.00708336,63454.0,63453.0,0.004]
["bitfinex","BTCUSD",1727112780082,0.16467836,63454.0,63453.0,0.004]
["bitfinex","BTCUSD",1727112780285,0.0031433,63454.0,63453.0,0.004]
["bitfinex","BTCUSD",1727112780501,0.0051433,63454.0,63453.0,0.32685397]
["bitfinex","BTCUSD",1727112780721,0.0031433,63454.0,63453.0,0.42488047]
["bitfinex","BTCUSD",1727112780932,0.0051433,63454.0,63453.0,0.42488047]
["bitfinex","BTCUSD",1727112781202,0.0051433,63454.0,63453.0,0.42088047]
["bitfinex","BTCUSD",1727112782285,0.0031433,63454.0,63453.0,0.42388047]
["bitfinex","BTCUSD",1727112782743,0.0041433,63454.0,63453.0,0.42388047]
["bitfinex","BTCUSD",1727112782950,0.0031433,63454.0,63453.0,0.42388047]
["bitfinex","BTCUSD",1727112783169,0.0041433,63454.0,63453.0,0.42388047]
["bitfinex","BTCUSD",1727112783635,0.0049693,63454.0,63453.0,0.42388047]
["bitfinex","BTCUSD",1727112788139,0.0049693,63454.0,63453.0,2.42388047]
["bitfinex","BTCUSD",1727112788555,0.0039693,63454.0,63453.0,2.42088047]
["bitfinex","BTCUSD",1727112788764,0.0039693,63454.0,63453.0,2.42188047]
["bitfinex","BTCUSD",1727112788975,0.0039693,63454.0,63453.0,2.42688047]
["bitfinex","BTCUSD",1727112790127,0.0039693,63454.0,63453.0,2.163596]
["bitfinex","BTCUSD",1727112791565,0.0039693,63454.0,63453.0,2.157596]
["bitfinex","BTCUSD",1727112792022,0.0039693,63454.0,63453.0,2.161596]
["bitfinex","BTCUSD",1727112792490,0.0049693,63454.0,63453.0,2.157596]
["bitfinex","BTCUSD",1727112792928,0.0049693,63454.0,63453.0,2.160596]
["bitfinex","BTCUSD",1727112793172,0.0049693,63454.0,63453.0,2.32585397]
["bitfinex","BTCUSD",1727112794143,0.0049693,63454.0,63453.0,2.32285397]
["bitfinex","BTCUSD",1727112794638,0.0039693,63454.0,63453.0,2.32785397]
["bitfinex","BTCUSD",1727112795128,0.0039693,63454.0,63453.0,2.32885397]
["bitfinex","BTCUSD",1727112795825,0.0039693,63454.0,63453.0,2.32285397]
["bitfinex","BTCUSD",1727112796060,0.0039693,63454.0,63453.0,2.33485397]
["bitfinex","BTCUSD",1727112797726,0.0039693,63454.0,63453.0,2.35785397]
["bitfinex","BTCUSD",1727112798184,0.0039693,63454.0,63453.0,2.38947397]
["bitfinex","BTCUSD",1727112799346,0.0039693,63454.0,63453.0,2.38147397]
["bitfinex","BTCUSD",1727112800053,0.0039693,63454.0,63453.0,2.47747397]
["bitfinex","BTCUSD",1727112800747,0.0039693,63454.0,63453.0,2.49147397]
["bitfinex","BTCUSD",1727112800973,0.0039693,63454.0,63453.0,2.46847397]
["bitfinex","BTCUSD",1727112801195,0.0039693,63454.0,63453.0,2.46547397]
["bitfinex","BTCUSD",1727112801663,0.0039693,63454.0,63453.0,2.46847397]
["bitfinex","BTCUSD",1727112802347,0.0039693,63454.0,63453.0,2.36747397]
["bitfinex","BTCUSD",1727112802565,0.0039693,63454.0,63453.0,2.38147397]
["bitfinex","BTCUSD",1727112802791,0.0039693,63454.0,63453.0,2.36847397]
["bitfinex","BTCUSD",1727112803057,0.0039693,63454.0,63453.0,2.37947397]
["bitfinex","BTCUSD",1727112803280,0.0039693,63454.0,63453.0,2.182596]
["bitfinex","BTCUSD",1727112803733,0.0039693,63454.0,63453.0,2.34785397]
["bitfinex","BTCUSD",1727112804493,0.0039693,63454.0,63453.0,2.33685397]
["bitfinex","BTCUSD",1727112804699,0.0039693,63454.0,63453.0,2.32285397]
["bitfinex","BTCUSD",1727112804925,0.0039693,63454.0,63453.0,2.33685397]
["bitfinex","BTCUSD",1727112805149,0.0039693,63454.0,63453.0,2.34685397]
["bitfinex","BTCUSD",1727112805383,0.0039693,63454.0,63453.0,2.32285397]
["bitfinex","BTCUSD",1727112805838,0.0039693,63454.0,63453.0,2.33085397]
["bitfinex","BTCUSD",1727112807021,0.0039693,63454.0,63453.0,2.35385397]
["bitfinex","BTCUSD",1727112807944,0.0039693,63454.0,63453.0,2.54695397]
["bitfinex","BTCUSD",1727112808163,0.0039693,63454.0,63453.0,2.62562052]
["bitfinex","BTCUSD",1727112808412,0.0039693,63454.0,63453.0,2.61967418]
["bitfinex","BTCUSD",1727112808634,0.0039693,63454.0,63453.0,2.62267418]
["bitfinex","BTCUSD",1727112808891,0.0039693,63454.0,63453.0,2.57657397]
["bitfinex","BTCUSD",1727112809131,0.0039693,63454.0,63453.0,2.57057397]
["bitfinex","BTCUSD",1727112809592,0.0039693,63454.0,63453.0,2.59457397]
["bitfinex","BTCUSD",1727112810756,0.0039693,63454.0,63453.0,2.58057397]
["bitfinex","BTCUSD",1727112811009,0.0039693,63454.0,63453.0,2.59257397]
["bitfinex","BTCUSD",1727112811254,0.0039693,63454.0,63453.0,2.48947397]
["bitfinex","BTCUSD",1727112811497,0.0039693,63454.0,63453.0,2.49747397]
["bitfinex","BTCUSD",1727112811992,0.0039693,63454.0,63453.0,2.48547397]
["bitfinex","BTCUSD",1727112812238,0.0039693,63454.0,63453.0,2.49847397]
["bitfinex","BTCUSD",1727112814438,0.0039693,63454.0,63453.0,2.50747397]
["bitfinex","BTCUSD",1727112814931,0.0039693,63454.0,63453.0,2.219216]
["bitfinex","BTCUSD",1727112815172,0.0039693,63454.0,63453.0,2.38447397]
["bitfinex","BTCUSD",1727112819378,0.1615633,63454.0,63453.0,2.03]
["bitfinex","BTCUSD",1727112820493,0.1615633,63454.0,63453.0,2.013]
["bitfinex","BTCUSD",1727112820726,0.1615633,63454.0,63453.0,2.002]
["bitfinex","BTCUSD",1727112820938,0.1615633,63454.0,63453.0,2.008]
["bitfinex","BTCUSD",1727112821531,0.1615633,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112824042,0.31685124,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112824770,0.38778464,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112825000,0.31685124,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112825419,0.38777431,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112825639,0.55937431,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112826097,0.5830291,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112826101,0.60867357,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112826350,0.49045124,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112827064,0.49145124,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112827549,0.49645124,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112828027,0.49745124,63454.0,63453.0,2.002]
["bitfinex","BTCUSD",1727112828529,0.49045124,63454.0,63453.0,2.0]
["bitfinex","BTCUSD",1727112828785,0.49645124,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112829256,0.52118293,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112829490,0.63927064,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112829962,0.52118293,63454.0,63453.0,2.001]
["bitfinex","BTCUSD",1727112829965,0.52118293,63454.0,63453.0,1.7883]
["bitfinex","BTCUSD",1727112829966,0.68298293,63454.0,63453.0,1.7883]
["bitfinex","BTCUSD",1727112830220,0.68298293,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112830490,0.8482409,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112830747,0.6929409,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112831024,0.6869409,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112831446,0.6899409,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112831662,0.6929409,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112831881,0.6989409,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112832095,0.84546787,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112832795,0.6989409,63454.0,63453.0,1.705]
["bitfinex","BTCUSD",1727112833025,0.6959409,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112833244,0.7099409,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112833489,0.54468293,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112833735,0.66256876,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112833947,0.63783707,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112834186,0.51795124,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112834407,0.41795124,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112834845,0.38999021,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112835080,0.33685124,63454.0,63453.0,1.704]
["bitfinex","BTCUSD",1727112835283,0.33085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112835500,0.34485124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112835733,0.43085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112835951,0.44385124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112836185,0.42985124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112836416,0.44385124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112836879,0.42985124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112837108,0.48699021,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112837350,0.43985124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112837688,0.47699021,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112837920,0.42785124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112838136,0.44185124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112838354,0.46658387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112839679,0.46858387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112839916,0.51572284,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112840399,0.69459327,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112840656,0.70098387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112841585,0.68698387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112841820,0.70098387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112842048,0.52968387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112842279,0.60033943,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112842500,0.60333943,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112842750,0.61733943,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112843000,0.54868387,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112843478,0.50268151,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112843714,0.51468151,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112843920,0.44285124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112844397,0.41685124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112845052,0.43085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112845174,0.41685124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112845419,0.43085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112845643,0.44085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112846278,0.18325724,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112846492,0.34085124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112847321,0.33085124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112847539,0.33485124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112847966,0.32085124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112848171,0.32885124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112848594,0.32085124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112848803,0.32985124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112849455,0.32585124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112849652,0.33085124,63454.0,63453.0,1.7935]
["bitfinex","BTCUSD",1727112850351,0.33085124,63454.0,63453.0,1.703]
["bitfinex","BTCUSD",1727112853654,0.33085124,63454.0,63453.0,1.7943]
["bitfinex","BTCUSD",1727112855692,0.17325724,63454.0,63453.0,1.7943]
["bitfinex","BTCUSD",1727112855903,0.17325724,63454.0,63453.0,2.033496]
["bitfinex","BTCUSD",1727112856123,0.33085124,63454.0,63453.0,1.8759]
["bitfinex","BTCUSD",1727112862672,0.17325724,63454.0,63453.0,1.8759]
["bitfinex","BTCUSD",1727112862888,0.33085124,63454.0,63453.0,1.8759]
["bitfinex","BTCUSD",1727112864260,0.17325724,63454.0,63453.0,1.8759]
["bitfinex","BTCUSD",1727112864479,0.16425724,63454.0,63453.0,1.877552]
["bitfinex","BTCUSD",1727112864700,0.32185124,63454.0,63453.0,1.877552]
["bitfinex","BTCUSD",1727112865120,0.32285124,63454.0,63453.0,1.877552]
["bitfinex","BTCUSD",1727112866220,0.16525724,63454.0,63453.0,2.20040597]
["bitfinex","BTCUSD",1727112867327,0.16525724,63454.0,63453.0,1.877552]
["bitfinex","BTCUSD",1727112867548,0.32679141,63454.0,63453.0,1.795952]
["bitfinex","BTCUSD",1727112867778,0.32285124,63454.0,63453.0,1.795952]
["bitfinex","BTCUSD",1727112868963,0.37002662,63454.0,63453.0,1.795952]
["bitfinex","BTCUSD",1727112869723,0.39475681,63454.0,63453.0,1.795952]
["bitfinex","BTCUSD",1727112871044,0.34758143,63454.0,63453.0,1.795952]
["bitfinex","BTCUSD",1727112872114,0.15528794,63454.0,63453.0,1.871652]
["bitfinex","BTCUSD",1727112872341,0.31288194,63454.0,63453.0,1.871652]
["bitfinex","BTCUSD",1727112872580,0.15528794,63454.0,63453.0,1.871652]
["bitfinex","BTCUSD",1727112874540,0.31288194,63454.0,63453.0,1.871652]
["bitfinex","BTCUSD",1727112874797,0.15528794,63454.0,63453.0,1.871652]
["bitfinex","BTCUSD",1727112876523,0.0002,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727112876744,0.15528794,63458.0,63456.0,0.0932]
["bitfinex","BTCUSD",1727112877887,0.15528794,63458.0,63456.0,0.250789]
["bitfinex","BTCUSD",1727112878114,0.15528794,63458.0,63456.0,0.0932]
["bitfinex","BTCUSD",1727112878811,0.15528794,63458.0,63456.0,0.250788]
["bitfinex","BTCUSD",1727112879264,0.16828794,63458.0,63456.0,0.250788]
["bitfinex","BTCUSD",1727112879477,0.16828794,63458.0,63456.0,0.0932]
["bitfinex","BTCUSD",1727112879699,0.16828794,63458.0,63456.0,0.250788]
["bitfinex","BTCUSD",1727112880845,0.16828794,63458.0,63456.0,0.0932]
["bitfinex","BTCUSD",1727112881063,0.16028794,63458.0,63456.0,0.0932]
["bitfinex","BTCUSD",1727112881307,0.15928794,63458.0,63456.0,0.250788]
["bitfinex","BTCUSD",1727112881776,0.15928794,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727112882008,0.20654712,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727112882235,0.20754712,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727112882462,0.05225967,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727112882683,0.04745967,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727112882908,0.0002,63459.0,63458.0,0.250584]
["bitfinex","BTCUSD",1727112885280,0.0012,63459.0,63458.0,0.250584]
["bitfinex","BTCUSD",1727112885918,0.0012,63459.0,63458.0,0.253584]
["bitfinex","BTCUSD",1727112886781,0.0012,63459.0,63458.0,0.328884]
["bitfinex","BTCUSD",1727112887013,0.0012,63459.0,63458.0,0.49414197]
["bitfinex","BTCUSD",1727112887644,0.0012,63459.0,63458.0,0.328884]
["bitfinex","BTCUSD",1727112889296,0.002025,63459.0,63458.0,0.328884]
["bitfinex","BTCUSD",1727112896740,0.002025,63459.0,63458.0,0.328649]
["bitfinex","BTCUSD",1727112897206,0.002025,63459.0,63458.0,0.49390697]
["bitfinex","BTCUSD",1727112899663,0.002025,63459.0,63458.0,0.328649]
["bitfinex","BTCUSD",1727112901855,0.002025,63459.0,63458.0,0.49390697]
["bitfinex","BTCUSD",1727112903126,0.002025,63459.0,63458.0,0.328649]
["bitfinex","BTCUSD",1727112903325,0.002025,63459.0,63458.0,0.325649]
["bitfinex","BTCUSD",1727112903786,0.003025,63459.0,63458.0,0.331649]
["bitfinex","BTCUSD",1727112904034,0.002025,63459.0,63458.0,0.331649]
["bitfinex","BTCUSD",1727112904266,0.001025,63459.0,63458.0,0.328649]
["bitfinex","BTCUSD",1727112904480,0.002025,63459.0,63458.0,0.334649]
["bitfinex","BTCUSD",1727112906919,0.002025,63459.0,63458.0,0.49990697]
["bitfinex","BTCUSD",1727112907372,0.002025,63459.0,63458.0,0.334649]
["bitfinex","BTCUSD",1727112908558,0.002025,63459.0,63458.0,0.49990697]
["bitfinex","BTCUSD",1727112909919,0.002025,63459.0,63458.0,0.334649]
["bitfinex","BTCUSD",1727112911850,0.002025,63459.0,63458.0,0.336299]
["bitfinex","BTCUSD",1727112917207,0.002025,63459.0,63458.0,0.10365]
["bitfinex","BTCUSD",1727112917208,0.15731294,63459.0,63458.0,0.10365]
["bitfinex","BTCUSD",1727112917429,0.31489494,63459.0,63458.0,0.01065]
["bitfinex","BTCUSD",1727112917673,0.25185851,63459.0,63458.0,0.01065]
["bitfinex","BTCUSD",1727112918161,0.04931384,63459.0,63458.0,0.343834]
["bitfinex","BTCUSD",1727112918629,0.002025,63459.0,63458.0,0.340834]
["bitfinex","BTCUSD",1727112918840,0.005025,63459.0,63458.0,0.340834]
["bitfinex","BTCUSD",1727112919794,0.004025,63459.0,63458.0,0.334834]
["bitfinex","BTCUSD",1727112920766,0.05132807,63459.0,63458.0,0.334834]
["bitfinex","BTCUSD",1727112921013,0.004025,63459.0,63458.0,0.334834]
["bitfinex","BTCUSD",1727112922185,0.04833442,63459.0,63458.0,0.10035]
["bitfinex","BTCUSD",1727112922464,0.38683246,63459.0,63458.0,0.10035]
["bitfinex","BTCUSD",1727112922931,0.38687012,63459.0,63458.0,0.10035]
["bitfinex","BTCUSD",1727112923151,0.31589494,63459.0,63458.0,0.10135]
["bitfinex","BTCUSD",1727112923393,0.41053278,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112923617,0.43412414,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112923856,0.43419431,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112925253,0.31589494,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112930779,0.39759494,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112930996,0.39559494,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112931432,0.39759494,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112931654,0.39559494,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112931882,0.40109473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112932103,0.41509473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112932345,0.41109473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112932812,0.42509473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112933285,0.41709473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112933519,0.41709473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112933757,0.58439473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112934038,0.67039473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112934253,0.68439473,63459.0,63458.0,0.00265]
["bitfinex","BTCUSD",1727112934910,0.67239473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112935156,0.65839473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112935391,0.68439473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112935635,0.51509473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112935853,0.50309473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112936079,0.51709473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112936982,0.53109473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112937203,0.70939473,63459.0,63458.0,0.00165]
["bitfinex","BTCUSD",1727112937455,0.70939473,63459.0,63453.0,1.704652]
["bitfinex","BTCUSD",1727112937456,0.159594,63454.0,63453.0,1.704652]
["bitfinex","BTCUSD",1727112937699,0.68343991,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112937916,0.69091106,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112938588,0.84010931,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112938804,0.69091106,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112939255,0.66791106,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112939480,0.80939986,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112939692,0.82339986,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112939910,0.68191106,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112940096,0.69264699,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112940534,0.70664699,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112941063,0.71163127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112941294,0.86693127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112941565,0.88093127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112941784,0.69763127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112942227,0.72563127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112942438,0.71163127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112942665,0.69763127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112942887,0.72563127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112943346,0.88093127,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112944863,0.85619534,63454.0,63453.0,1.6125042]
["bitfinex","BTCUSD",1727112945339,0.85619534,63454.0,63453.0,1.54529909]
["bitfinex","BTCUSD",1727112945340,0.72389534,63454.0,63453.0,1.54529909]
["bitfinex","BTCUSD",1727112946296,0.72389534,63454.0,63453.0,0.51545609]
["bitfinex","BTCUSD",1727112946522,0.87609534,63454.0,63453.0,0.25889768]
["bitfinex","BTCUSD",1727112946742,1.17279623,63454.0,63453.0,0.25879768]
["bitfinex","BTCUSD",1727112946977,1.03139534,63454.0,63453.0,0.25879768]
["bitfinex","BTCUSD",1727112947193,1.03139534,63454.0,63453.0,0.13239768]
["bitfinex","BTCUSD",1727112947406,1.03139534,63454.0,63448.0,0.001652]
["bitfinex","BTCUSD",1727112947647,0.60315191,63449.0,63448.0,0.001652]
["bitfinex","BTCUSD",1727112947862,0.81425191,63449.0,63448.0,0.001552]
["bitfinex","BTCUSD",1727112948077,0.96291409,63449.0,63448.0,1e-06]
["bitfinex","BTCUSD",1727112948300,0.98786925,63449.0,63448.0,1e-06]
["bitfinex","BTCUSD",1727112948543,1.33786925,63449.0,63448.0,1e-06]
["bitfinex","BTCUSD",1727112948757,0.44788697,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112948991,0.81427491,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112949289,0.82169462,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112949533,1.13026552,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112949767,1.01263791,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112949997,1.13026662,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112950218,1.14426662,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112950492,1.02663791,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112950730,0.6873535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112951396,0.76740339,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112951618,0.6733535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112951843,0.6873535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112952061,0.7013535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112952286,0.8286535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112952514,0.8426535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112952755,0.8566535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112953729,0.8796535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112953950,0.6455535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112954170,0.48029553,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112954397,0.46629553,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112955094,0.48029553,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112955310,0.46629553,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112955544,0.48029553,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112955764,0.7868535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112955983,0.8008535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112956196,0.6455535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112956696,0.88175875,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112956971,0.96107329,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112957209,0.8905535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112957425,1.16348221,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112957853,1.14948221,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112958271,1.16348221,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112958537,1.0318535,63440.0,63439.0,0.001553]
["bitfinex","BTCUSD",1727112958769,0.259659,63428.0,63427.0,0.23644575]
["bitfinex","BTCUSD",1727112959007,0.58020491,63428.0,63427.0,0.23644575]
["bitfinex","BTCUSD",1727112959238,0.65054615,63428.0,63427.0,0.23644575]
["bitfinex","BTCUSD",1727112959454,0.259673,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727112959682,0.41496094,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727112959922,0.42084814,63422.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727112961594,0.43284814,63422.0,63421.0,0.175248]
["bitfinex","BTCUSD",1727112962268,0.44684814,63422.0,63421.0,0.175248]
["bitfinex","BTCUSD",1727112962549,0.0338872,63422.0,63421.0,0.49818197]
["bitfinex","BTCUSD",1727112962993,0.026,63422.0,63421.0,0.49818197]
["bitfinex","BTCUSD",1727112964236,0.014,63422.0,63421.0,0.49818197]
["bitfinex","BTCUSD",1727112964707,0.003,63422.0,63421.0,0.49818197]
["bitfinex","BTCUSD",1727112965139,0.00394187,63431.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112965358,0.15528794,63430.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112965559,0.00394168,63429.0,63428.0,0.236458]
["bitfinex","BTCUSD",1727112965854,0.15922962,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112966575,0.15528794,63429.0,63428.0,0.236459]
["bitfinex","BTCUSD",1727112966783,0.15922961,63429.0,63428.0,0.236459]
["bitfinex","BTCUSD",1727112966991,0.15922961,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112967692,0.31688561,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112967931,0.15528794,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112968154,0.15628794,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112968380,0.15528794,63429.0,63428.0,0.0798]
["bitfinex","BTCUSD",1727112968795,0.15828794,63429.0,63428.0,0.0788]
["bitfinex","BTCUSD",1727112969002,0.15828794,63429.0,63428.0,0.236459]
["bitfinex","BTCUSD",1727112970512,0.16222969,63429.0,63428.0,0.236459]
["bitfinex","BTCUSD",1727112971198,0.16222969,63429.0,63428.0,0.238111]
["bitfinex","BTCUSD",1727112971427,0.16222969,63429.0,63428.0,0.239111]
["bitfinex","BTCUSD",1727112971656,0.15828794,63429.0,63428.0,0.239111]
["bitfinex","BTCUSD",1727112971923,0.15828794,63429.0,63428.0,0.4214879]
["bitfinex","BTCUSD",1727112972235,0.003,63429.0,63428.0,0.334511]
["bitfinex","BTCUSD",1727112973139,0.55167875,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727112973140,0.23644575,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727112973349,0.157619,63444.0,63442.0,0.083]
["bitfinex","BTCUSD",1727112973581,0.15528794,63443.0,63442.0,0.083]
["bitfinex","BTCUSD",1727112973845,0.0157966,63445.0,63442.0,0.1483892]
["bitfinex","BTCUSD",1727112974082,0.000826,63454.0,63444.0,0.16525797]
["bitfinex","BTCUSD",1727112974319,0.000826,63454.0,63453.0,0.240596]
["bitfinex","BTCUSD",1727112974544,0.000826,63454.0,63453.0,0.338596]
["bitfinex","BTCUSD",1727112974822,0.000826,63454.0,63453.0,0.083]
["bitfinex","BTCUSD",1727112975005,0.15842,63454.0,63453.0,0.083]
["bitfinex","BTCUSD",1727112975460,0.31370794,63454.0,63453.0,0.083]
["bitfinex","BTCUSD",1727112976195,0.32170794,63454.0,63453.0,0.083]
["bitfinex","BTCUSD",1727112976410,0.32966298,63454.0,63453.0,0.083]
["bitfinex","BTCUSD",1727112976626,0.37665883,63454.0,63453.0,0.085]
["bitfinex","BTCUSD",1727112976852,0.51733274,63454.0,63453.0,0.085]
["bitfinex","BTCUSD",1727112977059,0.51733274,63454.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112977060,0.157626,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112977274,0.31291394,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112977486,0.37594685,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112978119,0.33181027,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112978556,0.40253452,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112978785,0.33181027,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112979226,0.37896761,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112979455,0.41353452,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112980356,0.33981027,63441.0,63440.0,0.082]
["bitfinex","BTCUSD",1727112980575,0.33981027,63441.0,63440.0,0.51088697]
["bitfinex","BTCUSD",1727112980576,0.18218427,63441.0,63440.0,0.51088697]
["bitfinex","BTCUSD",1727112980801,0.18218427,63441.0,63440.0,0.50268697]
["bitfinex","BTCUSD",1727112980802,0.18918427,63441.0,63440.0,0.50268697]
["bitfinex","BTCUSD",1727112981013,0.03389633,63441.0,63440.0,0.50268697]
["bitfinex","BTCUSD",1727112981477,0.018,63441.0,63440.0,0.50268697]
["bitfinex","BTCUSD",1727112981698,0.018,63441.0,63440.0,0.61601027]
["bitfinex","BTCUSD",1727112981931,0.011,63441.0,63440.0,0.61601027]
["bitfinex","BTCUSD",1727112982142,0.02473653,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727112982354,0.18002447,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727112982576,0.18002447,63445.0,63444.0,0.0772]
["bitfinex","BTCUSD",1727112982785,0.18002447,63445.0,63444.0,0.234819]
["bitfinex","BTCUSD",1727112982996,0.195905,63445.0,63444.0,0.234819]
["bitfinex","BTCUSD",1727112983256,0.195905,63445.0,63444.0,0.0772]
["bitfinex","BTCUSD",1727112983502,0.157631,63439.0,63438.0,0.0832]
["bitfinex","BTCUSD",1727112983730,0.31291894,63439.0,63438.0,0.0832]
["bitfinex","BTCUSD",1727112983913,0.32888202,63439.0,63438.0,0.0832]
["bitfinex","BTCUSD",1727112984180,0.37603737,63439.0,63438.0,0.0832]
["bitfinex","BTCUSD",1727112984659,0.157652,63431.0,63427.0,0.39410302]
["bitfinex","BTCUSD",1727112984876,0.15922954,63430.0,63427.0,0.39410202]
["bitfinex","BTCUSD",1727112985110,0.15922954,63430.0,63427.0,0.39410102]
["bitfinex","BTCUSD",1727112985340,0.15922954,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112985552,0.15528794,63430.0,63429.0,0.236956]
["bitfinex","BTCUSD",1727112986478,0.157637,63437.0,63432.0,0.315298]
["bitfinex","BTCUSD",1727112986687,0.15528794,63436.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727112986916,0.002,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112987178,0.31494194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112988316,0.31294194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112988540,0.31394194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112989247,0.31894194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112990579,0.31794194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112990972,0.32194194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112991207,0.31694194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112991623,0.32494194,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112991831,0.34071548,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112992504,0.18306148,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727112992947,0.34071548,63430.0,63429.0,0.0793]
["bitfinex","BTCUSD",1727113000467,0.34071548,63430.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113000468,0.157656,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113000700,0.38762922,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113000922,0.32863729,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113001126,0.4229615,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113001753,0.4299615,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113001961,0.33163729,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1727113002173,0.33163729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113002387,0.33963729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113002604,0.33163729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113002827,0.46063316,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113003044,0.34263729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113003273,0.45763316,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113003495,0.33963729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113003743,0.34663729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113004156,0.32863729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113004360,0.33763729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113005009,0.46765651,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113005227,0.33763729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113005705,0.42145951,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113007698,0.35063729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113008293,0.44506692,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113009383,0.52836166,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113010334,0.37737826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113010544,0.61902271,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113010757,0.46437826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113010967,0.45537826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113011178,0.48037826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113011612,0.63567826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113011837,0.64081259,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113012037,0.48351259,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113012253,0.47837826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113012480,0.60605281,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113012680,0.46437826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113013306,0.45337826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113013718,0.47937826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113013970,0.46537826,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113014365,0.46737826,63429.0,63428.0,0.077347]
["bitfinex","BTCUSD",1727113014565,0.59640794,63429.0,63428.0,0.077347]
["bitfinex","BTCUSD",1727113014792,0.57166591,63429.0,63428.0,0.077347]
["bitfinex","BTCUSD",1727113015002,0.45363729,63429.0,63428.0,0.077347]
["bitfinex","BTCUSD",1727113015237,0.55766591,63429.0,63428.0,0.077347]
["bitfinex","BTCUSD",1727113015455,0.57166591,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113015674,0.43963729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113016111,0.42863729,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113016335,0.55766192,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113016855,0.54666192,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113017063,0.55177937,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113017278,0.56077937,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113017491,0.54977937,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113017700,0.56277937,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113018144,0.58752106,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113018565,0.47232243,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113019254,0.61399698,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113019446,0.56412243,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113020067,0.56924974,63429.0,63428.0,0.001547]
["bitfinex","BTCUSD",1727113020318,0.1148,63428.0,63421.0,0.001648]
["bitfinex","BTCUSD",1727113020564,0.1148,63428.0,63400.0,0.0939666]
["bitfinex","BTCUSD",1727113020565,0.259711,63407.0,63406.0,0.23644202]
["bitfinex","BTCUSD",1727113020784,0.259726,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113021033,0.42892866,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113021238,0.6205397,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113021446,0.64529394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113021983,0.61536729,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113022219,0.29083597,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113022426,0.47009394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113022629,0.45609394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113022851,0.47009394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113023303,0.61147125,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113023516,0.47009394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113023738,0.49309394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113023972,0.63447177,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113024165,0.49309394,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113024381,0.80368188,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113024661,0.81768188,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113024844,0.76492764,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113025066,0.79292764,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113025493,0.77892764,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113025713,0.7959803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113026370,0.91359946,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113026591,0.7959803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113026833,0.91359946,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113027054,0.73529946,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113027261,0.6176803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113027888,0.66471231,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113028339,0.6176803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113028560,0.6036803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113028766,0.7449803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113028974,0.7589803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113029180,0.7729803,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113029434,0.79773603,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113029667,0.78373603,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113030112,0.80673603,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113030341,0.83976804,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113030568,0.79273603,63401.0,63400.0,0.0036666]
["bitfinex","BTCUSD",1727113030813,0.86327754,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113031019,0.87727754,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113031237,0.85373336,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113031444,0.83973336,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113031670,0.85373336,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113032103,0.86773336,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113032320,0.80673603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113032528,0.79273603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113032766,0.82073603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113033271,0.80673603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113033508,0.82073603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113034206,0.80673603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113034420,0.82073603,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113034847,0.7959803,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113038277,0.64243708,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113039702,0.62843708,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113039913,0.64243708,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113041061,0.62843708,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113041337,0.65143708,63401.0,63400.0,0.0053186]
["bitfinex","BTCUSD",1727113041580,0.49799897,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727113041790,0.65328691,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727113042041,0.70986881,63395.0,63394.0,0.001652]
["bitfinex","BTCUSD",1727113042263,0.70986881,63395.0,63389.0,0.23823919]
["bitfinex","BTCUSD",1727113042264,0.54661097,63390.0,63389.0,0.001548]
["bitfinex","BTCUSD",1727113042465,0.282766,63385.0,63382.0,0.23659119]
["bitfinex","BTCUSD",1727113042683,0.61439622,63385.0,63382.0,0.23659119]
["bitfinex","BTCUSD",1727113042927,0.6104511,63385.0,63382.0,0.23659119]
["bitfinex","BTCUSD",1727113043140,0.6352139,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113044497,0.6102139,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113044766,0.6014511,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113045006,0.6154511,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113045483,0.77317479,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113047044,0.77117479,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113047469,0.45061682,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113047692,0.47737852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113048119,0.46337852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113048622,0.46237852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113048844,0.46337852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113049081,0.63267852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113050431,0.63067852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113051343,0.63267852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113051813,0.61867852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113052273,0.63267852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113052511,0.62386945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113052724,0.60986945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113053156,0.62386945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113053596,0.60986945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113053818,0.62386945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113054277,0.81306945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113054535,0.82706945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113054765,0.91796945,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113055050,0.94016929,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113055278,1.10545852,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113055500,1.12890803,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113055711,1.11497743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113055929,1.10097743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113056162,1.03046572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113056378,1.11497743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113056840,1.10097743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113057059,1.12897743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113057273,1.11497743,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113057503,1.04446572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113057937,1.03046572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113058159,1.11499853,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113058385,1.04446572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113059038,1.12901472,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113059264,1.12901434,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113059482,0.96756572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113059700,1.06158133,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113059931,1.04758133,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113060175,1.03358133,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113060414,0.95356572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113060670,0.96756572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113061126,1.08523842,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113061590,0.96756572,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113064534,0.45580775,63385.0,63381.0,0.0037666]
["bitfinex","BTCUSD",1727113064766,0.45061682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113065469,0.43661682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113065909,0.45061682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113066479,0.42261682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113066700,0.45061682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113066900,0.43661682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113067435,0.45061682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113069469,0.60591682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113070868,0.74765881,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113071812,0.60791682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113072044,0.60591682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113073243,0.45061682,63385.0,63383.0,0.0761]
["bitfinex","BTCUSD",1727113073454,0.45061682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113074688,0.35061682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113075260,0.33661682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113075390,0.34561682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113075599,0.49106198,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113075839,0.46806198,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113076322,0.48606198,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113076533,0.32961682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113076746,0.34361682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113077858,0.33661682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113078565,0.34661682,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113078799,0.49287277,63385.0,63384.0,0.177048]
["bitfinex","BTCUSD",1727113079018,0.49287277,63385.0,63384.0,0.081448]
["bitfinex","BTCUSD",1727113079248,0.59487277,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113079479,0.75433251,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113079722,0.59487277,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113080681,0.59287277,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113080904,0.44661682,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113081584,0.606221,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113082016,0.60822207,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113082257,0.44861682,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113082469,0.44661682,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113082698,0.60892202,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113082907,0.60692202,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113083118,0.60892202,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113088278,0.63368365,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113089257,0.63168365,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113089500,0.47137845,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113094203,0.47337845,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113094954,0.44861682,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113096146,0.44588901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113096364,0.60118901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113098190,0.62595084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113100577,0.46865084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113100815,0.47065084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113101301,0.49365084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113103715,0.47065084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113104377,0.49365084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113104591,0.64895084,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113104809,0.62418901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113105517,1.11671043,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113105734,0.93978901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113105959,0.92978901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113106184,0.79468901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113106710,0.76668901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113106988,0.78068901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113107503,0.79468901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113108242,0.81945294,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113109420,0.89731847,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113110898,0.47265294,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113111156,0.37265294,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113112648,0.45865294,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113113132,0.45865294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113113363,0.47265294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113113596,0.44465294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113113835,0.45765294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113114069,0.47165294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113114314,0.44465294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113114554,0.47065294,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113114786,0.44588901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113116725,0.60573499,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113116961,0.60573507,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113117904,0.63049513,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113118384,0.47064907,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113118624,0.44588901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113119150,0.50162182,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113119593,0.44588901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113120073,0.34588901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113121456,0.33188901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113121942,0.34288901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113122415,0.33088901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113122887,0.33788901,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113123359,0.47988835,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113123603,0.62687525,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113124085,0.48487591,63385.0,63384.0,0.182048]
["bitfinex","BTCUSD",1727113124598,0.48487591,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113124833,0.33788901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113125077,0.32688901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113125560,0.33288901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113125793,0.34088901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113126009,0.35488901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113126270,0.34688901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113126511,0.35688901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113128167,0.38164854,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113133765,0.53103265,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113134889,0.50627312,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113135192,0.35688901,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113139534,0.38164879,63385.0,63384.0,0.083548]
["bitfinex","BTCUSD",1727113141129,0.38164879,63385.0,63384.0,0.182448]
["bitfinex","BTCUSD",1727113144629,0.52359489,63385.0,63384.0,0.182448]
["bitfinex","BTCUSD",1727113144851,0.49883511,63385.0,63384.0,0.182448]
["bitfinex","BTCUSD",1727113145094,0.49883511,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113145095,0.59883511,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113145332,0.45888901,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113145592,0.61857837,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113146067,0.57940441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113146312,0.79050441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113147028,0.76350441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113147298,0.77750441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113147547,0.76350441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113147785,0.75350441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113148024,0.77950441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113148284,0.70970441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113148510,0.71170441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113149007,0.72570441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113149489,0.94458473,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113150412,0.93058473,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113150645,0.71170441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113151049,0.72570441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113151295,0.95858473,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113151533,0.71170441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113151764,0.72570441,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113152459,1.36167592,63385.0,63384.0,0.001648]
["bitfinex","BTCUSD",1727113152730,0.89220441,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727113153228,0.72570441,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727113154441,0.72570441,63385.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727113154442,0.025,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727113154681,0.44805797,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113154933,0.65914591,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113155448,0.66707903,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113155683,0.8066219,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113157399,0.8346219,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113157636,0.8206219,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113157880,0.83962732,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113158658,0.78382732,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113160063,0.64228445,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113160567,0.8034986,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113161008,0.80326713,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113161270,0.64405298,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113161938,0.63005298,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113162162,0.77135298,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113162646,0.34578959,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113162867,0.34578959,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113163557,0.35978959,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113164041,0.47378959,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113164268,0.45978959,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113164486,0.44578959,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113164730,0.57824731,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113164972,0.55347878,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113165418,0.64782176,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113166272,0.55347878,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113166448,0.64782176,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113169106,0.67258676,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113169523,0.57824378,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113170183,0.47078606,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113170422,0.44158497,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113170855,0.41798419,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113171070,0.37078606,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113172641,0.21298606,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113172866,0.41797118,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113173521,0.37078606,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113174025,0.42039465,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113174264,0.49117781,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113174490,0.42039465,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113174707,0.39562965,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113174934,0.46641881,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113175423,0.49000412,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113175654,0.34602106,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113175882,0.44040523,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113176564,0.34602106,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113177237,0.46398915,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113178576,0.34602106,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113178799,0.61931001,63371.0,63370.0,0.17045]
["bitfinex","BTCUSD",1727113179256,0.66657903,63371.0,63370.0,0.07675]
["bitfinex","BTCUSD",1727113179763,0.66857903,63371.0,63370.0,0.07675]
["bitfinex","BTCUSD",1727113180025,0.80816577,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113180273,0.76857903,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113180481,0.76657903,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113181155,0.91486411,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113181391,0.90086411,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113181810,0.91486411,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113182012,0.44902106,63371.0,63370.0,0.08295]
["bitfinex","BTCUSD",1727113182990,0.43502106,63371.0,63370.0,0.08295]
["bitfinex","BTCUSD",1727113183224,0.43502106,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113183466,0.60432106,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113183692,0.75557903,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113184176,0.76957903,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113185917,0.76957903,63371.0,63370.0,0.09345]
["bitfinex","BTCUSD",1727113185918,0.44902106,63371.0,63370.0,0.09345]
["bitfinex","BTCUSD",1727113187054,0.44902106,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113188199,0.61536496,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113188882,0.6154333,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113189113,0.7707333,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113189713,0.62908658,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113192059,0.61508658,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113192505,0.62808658,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113192746,0.61408658,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113192977,0.62808658,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113194776,0.60332106,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113199415,0.62808643,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113199631,0.47278643,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727113200074,0.47278643,63371.0,63370.0,0.07985]
["bitfinex","BTCUSD",1727113200355,0.61454229,63371.0,63370.0,0.07985]
["bitfinex","BTCUSD",1727113200582,0.21498643,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113200854,0.30949748,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113201084,0.30949748,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113201085,0.26110607,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113201326,0.23747954,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113201549,0.23748796,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113201808,0.22348796,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113202320,0.21048796,63371.0,63370.0,0.43673811]
["bitfinex","BTCUSD",1727113203068,0.21948796,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113203299,0.21548796,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113203536,0.16822106,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113203805,0.16522106,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113204038,0.16522106,63371.0,63370.0,0.44464149]
["bitfinex","BTCUSD",1727113204298,0.05720355,63371.0,63370.0,0.44464149]
["bitfinex","BTCUSD",1727113204526,0.05720355,63371.0,63370.0,0.336653]
["bitfinex","BTCUSD",1727113204756,0.00993312,63371.0,63370.0,0.50219957]
["bitfinex","BTCUSD",1727113205458,0.05720355,63371.0,63370.0,0.50219957]
["bitfinex","BTCUSD",1727113205705,0.00993312,63371.0,63370.0,0.50219957]
["bitfinex","BTCUSD",1727113205930,0.00993312,63371.0,63370.0,0.61587333]
["bitfinex","BTCUSD",1727113206853,0.002,63371.0,63370.0,0.61587333]
["bitfinex","BTCUSD",1727113207807,0.002,63371.0,63370.0,0.50219957]
["bitfinex","BTCUSD",1727113213431,0.000826,63375.0,63370.0,0.34439657]
["bitfinex","BTCUSD",1727113213660,0.000826,63375.0,63374.0,0.32333957]
["bitfinex","BTCUSD",1727113213902,0.000826,63375.0,63374.0,0.49353957]
["bitfinex","BTCUSD",1727113215500,0.001826,63375.0,63374.0,0.49553957]
["bitfinex","BTCUSD",1727113216648,0.000826,63389.0,63374.0,0.59833776]
["bitfinex","BTCUSD",1727113216845,0.000826,63389.0,63385.0,0.274366]
["bitfinex","BTCUSD",1727113216846,0.23659119,63386.0,63385.0,0.274366]
["bitfinex","BTCUSD",1727113217077,0.000826,63389.0,63385.0,0.274366]
["bitfinex","BTCUSD",1727113217078,0.00863922,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727113217336,0.000826,63389.0,63388.0,0.327458]
["bitfinex","BTCUSD",1727113217561,0.000826,63389.0,63388.0,0.49300457]
["bitfinex","BTCUSD",1727113218480,0.000826,63389.0,63388.0,0.51600457]
["bitfinex","BTCUSD",1727113219247,0.001826,63389.0,63388.0,0.52000457]
["bitfinex","BTCUSD",1727113219750,0.001826,63389.0,63388.0,0.51800457]
["bitfinex","BTCUSD",1727113219983,0.001826,63389.0,63388.0,0.57647774]
["bitfinex","BTCUSD",1727113220220,0.001826,63389.0,63388.0,0.57947774]
["bitfinex","BTCUSD",1727113220468,0.000826,63389.0,63388.0,0.57747774]
["bitfinex","BTCUSD",1727113220702,0.000826,63389.0,63388.0,0.57447774]
["bitfinex","BTCUSD",1727113220935,0.001826,63389.0,63388.0,0.58147774]
["bitfinex","BTCUSD",1727113221376,0.000826,63389.0,63388.0,0.57447774]
["bitfinex","BTCUSD",1727113221590,0.001826,63389.0,63388.0,0.58847774]
["bitfinex","BTCUSD",1727113222764,0.001826,63389.0,63388.0,0.58447774]
["bitfinex","BTCUSD",1727113223009,0.001826,63389.0,63388.0,0.50300457]
["bitfinex","BTCUSD",1727113223255,0.002826,63389.0,63388.0,0.51000457]
["bitfinex","BTCUSD",1727113223980,0.002826,63389.0,63388.0,0.1867]
["bitfinex","BTCUSD",1727113224228,0.160582,63389.0,63388.0,0.0931]
["bitfinex","BTCUSD",1727113224465,0.01154402,63389.0,63388.0,0.0931]
["bitfinex","BTCUSD",1727113224709,0.16930002,63389.0,63388.0,0.0931]
["bitfinex","BTCUSD",1727113224960,0.160582,63389.0,63388.0,0.0931]
["bitfinex","BTCUSD",1727113225204,0.160582,63389.0,63388.0,0.0831]
["bitfinex","BTCUSD",1727113225205,0.01054402,63389.0,63388.0,0.0831]
["bitfinex","BTCUSD",1727113225451,0.01054402,63389.0,63388.0,0.3069182]
["bitfinex","BTCUSD",1727113225687,0.31486994,63389.0,63388.0,0.1491602]
["bitfinex","BTCUSD",1727113225921,0.31486994,63389.0,63388.0,0.1421602]
["bitfinex","BTCUSD",1727113225922,0.32258231,63389.0,63388.0,0.1421602]
["bitfinex","BTCUSD",1727113226170,0.16782631,63389.0,63388.0,0.1421602]
["bitfinex","BTCUSD",1727113226407,0.16482631,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113226969,0.32558231,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113227077,0.16782631,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113227798,0.16782631,63389.0,63388.0,0.18856726]
["bitfinex","BTCUSD",1727113228046,0.16782631,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113228522,0.32558231,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113228760,0.16782631,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113228996,0.32558231,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113229234,0.31686994,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113229482,0.32557596,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113231901,0.32307056,63389.0,63388.0,0.0761]
["bitfinex","BTCUSD",1727113232149,0.32307056,63389.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113232150,0.157768,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113232390,0.31305594,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113232635,0.31926427,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113233361,0.32126427,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113233634,0.31926427,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113234116,0.32226427,63384.0,63383.0,0.0818]
["bitfinex","BTCUSD",1727113234651,0.32226427,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113234886,0.16449627,63384.0,63383.0,0.0808]
["bitfinex","BTCUSD",1727113235813,0.16449627,63384.0,63383.0,0.238571]
["bitfinex","BTCUSD",1727113236296,0.00920833,63384.0,63383.0,0.60624093]
["bitfinex","BTCUSD",1727113236530,0.003,63384.0,63383.0,0.60624093]
["bitfinex","BTCUSD",1727113237254,0.000826,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113237505,0.000826,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727113237758,0.000826,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113238005,0.000826,63389.0,63388.0,0.05310311]
["bitfinex","BTCUSD",1727113238971,0.15611394,63389.0,63388.0,0.05310311]
["bitfinex","BTCUSD",1727113239661,0.15811394,63389.0,63388.0,0.05310311]
["bitfinex","BTCUSD",1727113240560,0.15811394,63389.0,63388.0,0.05410311]
["bitfinex","BTCUSD",1727113241036,0.15811394,63389.0,63388.0,0.21186111]
["bitfinex","BTCUSD",1727113242895,0.15811394,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113243819,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113244045,0.01117902,63389.0,63388.0,0.29361573]
["bitfinex","BTCUSD",1727113244263,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113244962,0.01118806,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113245215,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113245447,0.01118806,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113245672,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113245892,0.01118806,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113246115,0.01117902,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113247970,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113248893,0.01118957,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113249631,0.002826,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113249847,0.01100117,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113250110,0.0026376,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113250576,0.01100117,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113250817,0.0026376,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113251051,0.01100117,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113251275,0.0026376,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113251730,0.01100117,63389.0,63388.0,0.29046111]
["bitfinex","BTCUSD",1727113252851,0.01100117,63389.0,63388.0,0.237358]
["bitfinex","BTCUSD",1727113254725,0.05824036,63389.0,63388.0,0.0796]
["bitfinex","BTCUSD",1727113254963,0.3712843,63389.0,63388.0,0.0796]
["bitfinex","BTCUSD",1727113255190,0.32404511,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113255424,0.32404511,63389.0,63388.0,0.024777]
["bitfinex","BTCUSD",1727113256079,0.32404511,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113256749,0.39490389,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113257632,0.41852349,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113258104,0.32404511,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113258107,0.44214308,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113258581,0.32404511,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113258806,0.41939705,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113259248,0.56136758,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113259476,0.34880224,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113259713,0.34880224,63389.0,63380.0,0.23663598]
["bitfinex","BTCUSD",1727113259714,0.157774,63382.0,63380.0,0.23663598]
["bitfinex","BTCUSD",1727113259941,0.39240685,63381.0,63380.0,0.23663598]
["bitfinex","BTCUSD",1727113260179,0.39240685,63381.0,63378.0,0.0824]
["bitfinex","BTCUSD",1727113260419,0.04732513,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727113260661,0.04732513,63380.0,63379.0,0.32332657]
["bitfinex","BTCUSD",1727113260901,0.05568516,63380.0,63379.0,0.40332657]
["bitfinex","BTCUSD",1727113261135,0.00836003,63380.0,63379.0,0.40332657]
["bitfinex","BTCUSD",1727113261863,0.00836003,63380.0,63379.0,0.49402657]
["bitfinex","BTCUSD",1727113262113,0.00836003,63380.0,63379.0,0.58480938]
["bitfinex","BTCUSD",1727113262114,0.01036003,63380.0,63379.0,0.58480938]
["bitfinex","BTCUSD",1727113262333,0.002,63380.0,63379.0,0.58480938]
["bitfinex","BTCUSD",1727113262551,0.002,63380.0,63379.0,0.49402657]
["bitfinex","BTCUSD",1727113263276,0.01034556,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113263511,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113263732,0.01034556,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113264440,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113264664,0.01034643,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113264901,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113265096,0.01034643,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113265344,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113265567,0.01034689,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113265811,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113265954,0.01034689,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113266179,0.002,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113266378,0.01034689,63380.0,63379.0,0.49502657]
["bitfinex","BTCUSD",1727113266602,0.002,63380.0,63379.0,0.40432657]
["bitfinex","BTCUSD",1727113266842,0.01034689,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113267007,0.002,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113267212,0.01034689,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113267456,0.002,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113267571,0.01034689,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113268273,0.002,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113268741,0.01034689,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113269402,0.05767202,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113269828,0.01034689,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113270048,0.0814068,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113270482,0.05772021,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113270985,0.16563483,63380.0,63379.0,0.081]
["bitfinex","BTCUSD",1727113271198,0.23669474,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113271851,0.16563483,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113272301,0.23669474,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113272935,0.16563483,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113273455,0.23669379,63380.0,63379.0,0.23878]
["bitfinex","BTCUSD",1727113273664,0.23669379,63380.0,63379.0,0.081]
["bitfinex","BTCUSD",1727113273873,0.23669379,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113273874,0.41815938,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113274097,0.26038138,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113274315,0.26037949,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113274793,0.44183987,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113275029,0.32341283,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1727113277876,0.32341283,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113278096,0.44179007,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113278580,0.32341283,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113282062,0.44173692,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113283204,0.41806792,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113283634,0.39440375,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113285176,0.32341283,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113285601,0.39440178,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113285840,0.32341283,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113286124,0.16563483,63380.0,63379.0,0.407154]
["bitfinex","BTCUSD",1727113294529,0.21297088,63380.0,63379.0,0.407154]
["bitfinex","BTCUSD",1727113295010,0.16563483,63380.0,63379.0,0.407154]
["bitfinex","BTCUSD",1727113295473,0.21297088,63380.0,63379.0,0.407154]
["bitfinex","BTCUSD",1727113296639,0.21297088,63380.0,63379.0,0.24163]
["bitfinex","BTCUSD",1727113299616,0.16563483,63380.0,63379.0,0.24163]
["bitfinex","BTCUSD",1727113300265,0.16563483,63380.0,63379.0,0.08385]
["bitfinex","BTCUSD",1727113300478,0.23616591,63380.0,63379.0,0.24163]
["bitfinex","BTCUSD",1727113301093,0.39394391,63380.0,63379.0,0.08385]
["bitfinex","BTCUSD",1727113301296,0.16516183,63380.0,63379.0,0.08385]
["bitfinex","BTCUSD",1727113301497,0.16516183,63380.0,63379.0,0.24163]
["bitfinex","BTCUSD",1727113302109,0.16516183,63380.0,63379.0,0.08385]
["bitfinex","BTCUSD",1727113302327,0.32293983,63380.0,63379.0,0.08385]
["bitfinex","BTCUSD",1727113302560,0.44127997,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113303616,0.32293983,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113304519,0.61699803,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113304948,0.63559902,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113305178,0.47583983,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113305427,0.47950827,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113305628,0.49050827,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113305861,0.47950827,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113306071,0.47950827,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113306289,0.49150827,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113306498,0.6001894,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113306734,0.75995617,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113307150,0.6001894,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113307356,0.5881894,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113307568,0.75593968,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113307825,0.79470139,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113308019,0.62695111,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113308226,0.78670007,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113308428,0.79870007,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113309100,0.63895111,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113309355,0.79870007,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113309574,0.63895111,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113310695,0.83946347,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113310921,0.63895111,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113311140,0.57795567,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113311563,0.46927454,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113313174,0.47009954,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113314575,0.47242691,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113322823,0.5171808,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113323064,0.3505652,63380.0,63379.0,0.00265]
["bitfinex","BTCUSD",1727113324779,0.3505652,63380.0,63379.0,0.08165]
["bitfinex","BTCUSD",1727113325864,0.46876176,63380.0,63379.0,0.19033113]
["bitfinex","BTCUSD",1727113326550,0.45476176,63380.0,63379.0,0.19033113]
["bitfinex","BTCUSD",1727113326776,0.45476176,63380.0,63379.0,0.18933113]
["bitfinex","BTCUSD",1727113326777,0.45176176,63380.0,63379.0,0.18933113]
["bitfinex","BTCUSD",1727113326998,0.45676176,63380.0,63379.0,0.08065]
["bitfinex","BTCUSD",1727113327453,0.45976176,63380.0,63379.0,0.08065]
["bitfinex","BTCUSD",1727113327880,0.46376176,63380.0,63379.0,0.08065]
["bitfinex","BTCUSD",1727113328320,0.3455652,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113332519,0.37032604,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113332994,0.40580082,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113333654,0.34932604,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113334119,0.37632604,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113334336,0.36232604,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113334565,0.36332604,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113334808,0.3525652,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113335535,0.49443969,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113335755,0.49444379,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113336407,0.3525652,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113336620,0.3325652,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113336831,0.33938313,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113337052,0.34220656,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113337269,0.34220656,63380.0,63379.0,0.0098854]
["bitfinex","BTCUSD",1727113338259,0.34220656,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113339190,0.36696695,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113339639,0.35296695,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113339864,0.31420656,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113340116,0.32520656,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113340591,0.33220656,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113341724,0.17442856,63380.0,63379.0,0.1983647]
["bitfinex","BTCUSD",1727113341965,0.29271755,63380.0,63379.0,0.1983647]
["bitfinex","BTCUSD",1727113342182,0.29271755,63380.0,63379.0,0.3561447]
["bitfinex","BTCUSD",1727113343806,0.03079373,63380.0,63379.0,0.3561447]
["bitfinex","BTCUSD",1727113344517,0.011825,63380.0,63379.0,0.3561447]
["bitfinex","BTCUSD",1727113345464,0.011825,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113345675,0.02379719,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113345905,0.011825,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113346139,0.06011707,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113346361,0.06211707,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113346594,0.01479719,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113347053,0.17008513,63380.0,63379.0,0.17435]
["bitfinex","BTCUSD",1727113347292,0.21740149,63380.0,63379.0,0.17435]
["bitfinex","BTCUSD",1727113347517,0.17008513,63380.0,63379.0,0.17435]
["bitfinex","BTCUSD",1727113347735,0.24106823,63380.0,63379.0,0.17435]
["bitfinex","BTCUSD",1727113348447,0.39884623,63380.0,63379.0,0.17435]
["bitfinex","BTCUSD",1727113348690,0.39884623,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113348691,0.32786313,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113348910,0.17008513,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113349714,0.16908513,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113349929,0.17408513,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113350144,0.42650647,63380.0,63379.0,0.08175]
["bitfinex","BTCUSD",1727113350603,0.33186313,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113350823,0.35662118,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113352001,0.35562118,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113352222,0.36262118,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113352872,0.37362118,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113354026,0.37362118,63380.0,63379.0,0.1814954]
["bitfinex","BTCUSD",1727113354269,0.37362118,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113354708,0.34886313,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113355161,0.46717154,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113355374,0.34886313,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113356726,0.34186313,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113357038,0.42250913,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113357648,0.42850784,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113359231,0.45326648,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113359452,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113359666,0.45326752,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113360523,0.4532674,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113360783,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113362957,0.47693018,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113363160,0.47693822,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113363391,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113364056,0.45327791,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113364279,0.45327878,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113364495,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113365613,0.47694209,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113365823,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113366291,0.47695605,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113366714,0.35862177,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113367140,0.47695605,63380.0,63379.0,0.17295]
["bitfinex","BTCUSD",1727113367351,0.20084377,63380.0,63379.0,0.33073]
["bitfinex","BTCUSD",1727113367579,0.53214982,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113367808,0.47695605,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113368237,0.35862177,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113369204,0.47696941,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113369423,0.35862177,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113371388,0.35862177,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113371389,0.4769826,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113371605,0.47698132,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113372687,0.31920332,63380.0,63379.0,0.23683]
["bitfinex","BTCUSD",1727113372942,0.20084377,63380.0,63379.0,0.33013]
["bitfinex","BTCUSD",1727113373174,0.04555583,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113373418,0.11656495,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113373649,0.05616296,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113373871,0.02071724,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113374107,0.008825,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113374337,0.01872138,63380.0,63379.0,0.43745245]
["bitfinex","BTCUSD",1727113374578,0.006825,63380.0,63379.0,0.60291676]
["bitfinex","BTCUSD",1727113374835,0.01870484,63380.0,63379.0,0.62591676]
["bitfinex","BTCUSD",1727113375044,0.006825,63380.0,63379.0,0.62591676]
["bitfinex","BTCUSD",1727113375292,0.006825,63380.0,63379.0,0.65755676]
["bitfinex","BTCUSD",1727113375510,0.006825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113375998,0.000825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113376296,0.002825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113376512,0.000825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113376733,0.000825,63380.0,63379.0,0.66155676]
["bitfinex","BTCUSD",1727113376952,0.001825,63380.0,63379.0,0.66155676]
["bitfinex","BTCUSD",1727113377651,0.002825,63380.0,63379.0,0.66155676]
["bitfinex","BTCUSD",1727113377886,0.001825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113378370,0.002825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113379881,0.002825,63380.0,63379.0,0.66155676]
["bitfinex","BTCUSD",1727113380120,0.002825,63380.0,63379.0,0.65955676]
["bitfinex","BTCUSD",1727113381685,0.002825,63380.0,63379.0,0.33213]
["bitfinex","BTCUSD",1727113382359,0.002825,63380.0,63379.0,0.08105]
["bitfinex","BTCUSD",1727113382554,0.0127511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113382838,0.001825,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113383085,0.0147511,63380.0,63379.0,0.08105]
["bitfinex","BTCUSD",1727113383808,0.0137511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113384022,0.0157511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113384249,0.0147511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113385632,0.0147511,63380.0,63379.0,0.23683]
["bitfinex","BTCUSD",1727113385863,0.0147511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113386067,0.0147511,63380.0,63379.0,0.23683]
["bitfinex","BTCUSD",1727113386328,0.0147511,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113388197,0.1725291,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113388412,0.32781704,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113388633,0.21732354,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113388887,0.32781704,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113389134,0.17003904,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113389314,0.32781704,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113390482,0.17003904,63380.0,63379.0,0.17483173]
["bitfinex","BTCUSD",1727113391596,0.17003904,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113391812,0.32781704,63380.0,63379.0,0.07905]
["bitfinex","BTCUSD",1727113392940,0.32781704,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113393179,0.49328135,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113393418,0.63513485,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113393669,0.49328135,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113394125,0.32781704,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113394335,0.48311704,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113394570,0.32781704,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113394804,0.32581704,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113395038,0.33087947,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113395281,0.35087947,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113395522,0.65764378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113395741,0.66564378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113395962,0.83931648,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113396391,0.67964378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113396642,0.66564378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113397549,0.81844378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113397762,0.97811648,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113397999,0.93244378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113398231,0.9552072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113398455,0.96144211,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113399203,0.8019072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113399444,0.7999072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113399660,0.95940692,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113400104,0.95940531,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113400338,0.7859072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113400546,0.7719072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113400762,0.7859072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113401434,0.7719072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113401728,0.7999072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113401949,0.9412072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113402191,0.9272072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113402424,0.9412072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113402879,0.9552072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113403115,1.14302464,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113403351,1.15902464,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113403588,0.9432072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113404699,0.7879072,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113404913,0.77714378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113406822,0.76314378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113407033,0.76114378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113407894,0.74914378,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113408151,0.80190748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113408590,0.78790748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113408778,0.92720748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113409032,0.78590748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113409457,0.46964317,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113409720,0.62522772,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113410220,0.48364317,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113411771,0.64910748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113413299,0.65110748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113413754,0.64910748,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113414665,0.6251973,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113414892,0.45887947,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113415570,0.44487947,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113416235,0.45887947,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113418226,0.48364284,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113419119,0.47858041,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113423464,0.47858041,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113423681,0.37858041,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113423926,0.35381704,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113426196,0.3785778,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113426426,0.35381704,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113426645,0.37857801,63380.0,63379.0,0.08305]
["bitfinex","BTCUSD",1727113426873,0.48723657,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113428096,0.62883892,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113428349,0.48723657,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113428567,0.62900886,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113429262,0.74253657,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113429506,0.74453657,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113429744,1.10640447,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113429974,0.94710182,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113431132,0.94510182,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113431571,0.78980182,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113432442,0.84677573,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113434459,0.84877573,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113434685,0.82401476,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113434888,1.06065074,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113435119,0.97931476,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113435978,0.96531476,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113436229,0.82401476,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113436865,0.81001476,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113437280,0.60744951,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1727113437515,0.60744951,63380.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113437516,0.002,63373.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113437731,0.57872541,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113437949,0.82502541,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113438157,1.12544904,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113438369,1.12744904,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113438605,1.12742583,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113438828,1.32795718,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113439036,1.12742583,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113439247,1.10910423,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113439458,1.13324965,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727113439711,1.13324965,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113439934,0.93157288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113440370,0.94557288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113440601,0.92257288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113440807,0.91164218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113441032,0.70054218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113441241,0.62354218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113441463,0.60954218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113441680,0.62354218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113442124,0.62554218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113442355,0.76484218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113442586,0.75084218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113442832,0.76484218,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113443066,0.43884041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113443829,0.45284041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113444218,0.43884041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113444428,0.42484041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113444638,0.43884041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113444840,0.45284041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113445281,0.60814041,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113446398,0.77377288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113447273,0.86567288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113448178,0.83967288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113448385,0.85367288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113449091,0.89067288,63369.0,63368.0,0.00029055]
["bitfinex","BTCUSD",1727113449331,1.12347417,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113449573,1.09234965,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113449804,1.07834965,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113450028,1.09234965,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113450279,0.91204965,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113450516,0.61847288,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113450748,0.64324321,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113450975,0.64489521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113451433,0.47926274,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113451896,0.80019521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113452869,0.77219521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113453101,0.80019521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113453513,1.00187198,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113453980,0.80019521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113454204,0.64489521,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113454849,0.62012488,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113456195,0.51380542,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113456438,0.35449241,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113457116,0.67943789,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113457345,0.77943789,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113457815,0.93473789,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113459382,0.80019292,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113460240,1.00219118,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113461302,0.84689118,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113461517,0.64489292,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113462631,0.47926045,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113464832,0.44049241,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113465761,0.45449241,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113465987,0.60979241,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113466647,0.77542488,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113467106,0.97742314,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113467583,1.13673615,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113467795,0.97742314,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113468031,1.00219124,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113469518,1.0027183,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113474304,1.00244581,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113474748,1.00444581,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113475017,0.97767771,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113476069,0.97967771,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113476742,0.97767771,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113477595,0.97967771,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113477820,0.77742488,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113478028,0.97967771,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113478267,1.33597982,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113478518,1.10334628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113480477,1.12634628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113480881,1.12434628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113481090,0.84714628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113481312,0.47926098,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113481778,0.64489345,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113482007,0.84914628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113482212,0.64689345,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113482416,0.80219345,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113482888,1.00444628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113484919,1.24108226,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113485140,1.02744628,63369.0,63368.0,5.123e-05]
["bitfinex","BTCUSD",1727113485619,1.02744628,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113485620,1.00267771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113486036,0.97467771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113486253,1.00267771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113487605,0.98867771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113487829,1.00267771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113488053,1.16917771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113488285,0.97467771,63369.0,63368.0,9e-06]
["bitfinex","BTCUSD",1727113488752,0.97467771,63369.0,63348.0,0.0944]
["bitfinex","BTCUSD",1727113488753,0.15985,63351.0,63347.0,0.0784]
["bitfinex","BTCUSD",1727113488999,0.64805974,63351.0,63343.0,0.0821666]
["bitfinex","BTCUSD",1727113489235,0.159868,63344.0,63343.0,0.0821666]
["bitfinex","BTCUSD",1727113489481,0.57878841,63344.0,63343.0,0.0821666]
["bitfinex","BTCUSD",1727113489724,0.6822937,63344.0,63343.0,0.0821666]
["bitfinex","BTCUSD",1727113489952,0.6802937,63344.0,63343.0,0.0821666]
["bitfinex","BTCUSD",1727113490169,0.6802937,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113490170,0.70707094,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113490847,0.71227194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113491568,0.71727194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113491803,0.73127194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113492033,0.72427194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113492270,0.73827194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113492502,0.97490792,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113492714,0.72427194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113493153,0.73827194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113493611,0.74027194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113493825,0.73827194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113494045,0.72427194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113494286,0.73827194,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113494943,0.7014947,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113495162,0.6874947,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113495392,0.7014947,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113496379,1.42263068,63344.0,63343.0,0.0037666]
["bitfinex","BTCUSD",1727113496616,1.38824753,63344.0,63343.0,0.00067978]
["bitfinex","BTCUSD",1727113497082,1.37424753,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113498044,1.38542849,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113498303,1.39620937,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113498563,1.38220937,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113498850,1.41020937,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113499788,1.41009822,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113500534,1.40635411,63344.0,63343.0,0.00150578]
["bitfinex","BTCUSD",1727113500804,1.40635411,63344.0,63343.0,7.8e-07]
["bitfinex","BTCUSD",1727113501088,0.259885,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113501338,0.73989368,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113501578,0.75128593,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113501839,0.77606829,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113502109,0.61698002,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113502322,0.83628002,63337.0,63336.0,0.00155278]
["bitfinex","BTCUSD",1727113502564,0.98123434,63337.0,63336.0,0.000287]
["bitfinex","BTCUSD",1727113502812,0.81630266,63337.0,63336.0,0.000287]
["bitfinex","BTCUSD",1727113503031,0.61498002,63337.0,63336.0,0.000287]
["bitfinex","BTCUSD",1727113503246,0.61498002,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113504154,0.46334755,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113504158,0.44352968,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113504365,0.33856519,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113504593,0.4232044,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113504823,0.3952044,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113505080,0.50786519,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113505529,0.57986519,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113505748,0.73516032,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113506005,0.75994138,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113506232,0.61864625,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113507147,0.60464625,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113507372,0.62964625,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113507591,0.61564625,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113507833,0.73339753,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113508047,0.46334625,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113508267,0.53277381,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113508490,0.43856519,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113508719,0.45256519,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113508934,0.49523426,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113509155,0.46515436,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113509588,0.55936298,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113509840,0.58414241,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113510336,0.48993379,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113510556,0.58416967,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113510768,0.50393379,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113511008,0.58416967,63337.0,63336.0,0.080887]
["bitfinex","BTCUSD",1727113511471,0.5695805,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113511726,0.54603703,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113511945,0.53403703,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113512161,0.54803703,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113512398,0.44803703,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113512615,0.37734462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113512843,0.53264462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113513485,0.37734462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113513943,0.36334462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113514191,0.34934462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113514424,0.35834462,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113514862,0.33656519,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113515303,0.34356519,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113517113,0.18568019,63337.0,63336.0,0.170887]
["bitfinex","BTCUSD",1727113517578,0.18568019,63337.0,63336.0,0.328775]
["bitfinex","BTCUSD",1727113518708,0.03039225,63337.0,63336.0,0.44137335]
["bitfinex","BTCUSD",1727113518929,0.39450998,63342.0,63336.0,0.28348535]
["bitfinex","BTCUSD",1727113519146,0.31316394,63341.0,63340.0,0.1743]
["bitfinex","BTCUSD",1727113519366,0.3244953,63341.0,63340.0,0.1743]
["bitfinex","BTCUSD",1727113521540,0.3314953,63341.0,63340.0,0.1753]
["bitfinex","BTCUSD",1727113521754,0.1736193,63341.0,63340.0,0.1753]
["bitfinex","BTCUSD",1727113522000,0.02333136,63341.0,63340.0,0.333178]
["bitfinex","BTCUSD",1727113522461,0.012,63341.0,63340.0,0.333178]
["bitfinex","BTCUSD",1727113522687,0.02339985,63341.0,63340.0,0.333178]
["bitfinex","BTCUSD",1727113522909,0.012,63341.0,63340.0,0.333178]
["bitfinex","BTCUSD",1727113523135,0.01841162,63341.0,63340.0,0.333178]
["bitfinex","BTCUSD",1727113523815,0.001652,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727113524035,0.001652,63344.0,63343.0,0.41620247]
["bitfinex","BTCUSD",1727113524253,0.01305598,63344.0,63343.0,0.49780247]
["bitfinex","BTCUSD",1727113524970,0.01305598,63344.0,63343.0,0.1743]
["bitfinex","BTCUSD",1727113525229,0.01305598,63344.0,63343.0,0.1763]
["bitfinex","BTCUSD",1727113525921,0.32621192,63344.0,63343.0,0.1763]
["bitfinex","BTCUSD",1727113526577,0.32621192,63344.0,63343.0,0.1803]
["bitfinex","BTCUSD",1727113527719,0.32621192,63344.0,63343.0,0.1743]
["bitfinex","BTCUSD",1727113527945,0.32821192,63344.0,63343.0,0.1743]
["bitfinex","BTCUSD",1727113528172,0.32821192,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113529728,0.17034392,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113529966,0.32821192,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113530415,0.17034392,63344.0,63343.0,0.33317]
["bitfinex","BTCUSD",1727113530657,0.17034392,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113530905,0.32821192,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113532043,0.17034392,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113532279,0.01505598,63344.0,63343.0,0.56369557]
["bitfinex","BTCUSD",1727113532543,0.003652,63344.0,63343.0,0.56369557]
["bitfinex","BTCUSD",1727113533510,0.01505876,63344.0,63343.0,0.56369557]
["bitfinex","BTCUSD",1727113533741,0.003652,63344.0,63343.0,0.56369557]
["bitfinex","BTCUSD",1727113535298,0.003652,63344.0,63343.0,0.49880247]
["bitfinex","BTCUSD",1727113535764,0.003652,63344.0,63343.0,0.33317]
["bitfinex","BTCUSD",1727113536207,0.31680794,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113536488,0.32822677,63344.0,63343.0,0.1753]
["bitfinex","BTCUSD",1727113536707,0.32822677,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113543473,0.17035877,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113544600,0.01507083,63344.0,63343.0,0.33887]
["bitfinex","BTCUSD",1727113545051,0.15893994,63344.0,63343.0,0.181]
["bitfinex","BTCUSD",1727113545269,0.32823205,63344.0,63343.0,0.181]
["bitfinex","BTCUSD",1727113545728,0.44788149,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113545968,0.32823205,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113552455,0.37542854,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113553396,0.42262503,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113553649,0.32823205,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113553902,0.39917631,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113554135,0.39917641,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113554400,0.42262503,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113555379,0.32823205,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113555619,0.44622327,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113556367,0.47939905,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113557105,0.44622327,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113557348,0.32823205,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113558278,0.35300607,63344.0,63343.0,0.0826]
["bitfinex","BTCUSD",1727113561850,0.35300607,63344.0,63343.0,0.0776]
["bitfinex","BTCUSD",1727113566820,0.35300607,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1727113567057,0.47513291,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1727113567285,0.57393291,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1727113567543,0.54915889,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1727113568632,0.157883,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113568866,0.31317094,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113569027,0.32459255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113570213,0.56140786,63338.0,63337.0,0.080125]
["bitfinex","BTCUSD",1727113570423,0.32459255,63338.0,63337.0,0.080125]
["bitfinex","BTCUSD",1727113570913,0.32959255,63338.0,63337.0,0.080125]
["bitfinex","BTCUSD",1727113571146,0.4567784,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113571593,0.4587784,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113572017,0.48355657,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113573266,0.35637072,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113574807,0.33159255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113578298,0.52629255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113580020,0.52129255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113580548,0.73143729,63338.0,63337.0,0.001825]
["bitfinex","BTCUSD",1727113580756,0.52929255,63338.0,63337.0,0.001825]
["bitfinex","BTCUSD",1727113580954,0.53529255,63338.0,63337.0,0.001825]
["bitfinex","BTCUSD",1727113581267,0.52529255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113581482,0.51929255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113581744,0.53329255,63338.0,63337.0,0.001825]
["bitfinex","BTCUSD",1727113581958,0.57207289,63338.0,63337.0,0.001825]
["bitfinex","BTCUSD",1727113582861,0.75821763,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113583071,0.57207289,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113583281,0.72737289,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113583509,0.77255671,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113583714,0.57207289,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113585205,0.54729255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113587480,0.45259255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113587719,0.45259255,63338.0,63337.0,0.083425]
["bitfinex","BTCUSD",1727113588414,0.47737161,63338.0,63337.0,0.083425]
["bitfinex","BTCUSD",1727113588645,0.52915754,63338.0,63337.0,0.083425]
["bitfinex","BTCUSD",1727113589089,0.67100401,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113589770,0.67265401,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113590643,0.53080754,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113591309,0.67265401,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113591961,0.53080754,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113592170,0.67265401,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113592663,0.53080754,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113592872,0.47902161,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113594459,0.62091639,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113594925,0.47902161,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113595163,0.45424255,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113595407,0.59613733,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113595645,0.35424255,63338.0,63337.0,0.078425]
["bitfinex","BTCUSD",1727113595870,0.35424255,63338.0,63337.0,0.11225854]
["bitfinex","BTCUSD",1727113595871,0.26731556,63338.0,63337.0,0.11225854]
["bitfinex","BTCUSD",1727113596124,0.19635955,63338.0,63337.0,0.27014354]
["bitfinex","BTCUSD",1727113596357,0.18235955,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113596582,0.15693794,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113596807,0.18529599,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113597035,0.02000805,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113597259,0.01300805,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113597471,0.01400805,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113598327,0.01500805,63338.0,63337.0,0.36394354]
["bitfinex","BTCUSD",1727113600976,0.01500805,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113602549,0.00365,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113603638,0.00365,63338.0,63337.0,0.33211]
["bitfinex","BTCUSD",1727113604264,0.00365,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113605536,0.00365,63338.0,63337.0,0.33211]
["bitfinex","BTCUSD",1727113605787,0.00365,63338.0,63337.0,0.36375]
["bitfinex","BTCUSD",1727113606483,0.00265,63338.0,63337.0,0.36375]
["bitfinex","BTCUSD",1727113606748,0.00165,63338.0,63337.0,0.36375]
["bitfinex","BTCUSD",1727113606961,0.00265,63338.0,63337.0,0.36475]
["bitfinex","BTCUSD",1727113607171,0.00265,63338.0,63337.0,0.36275]
["bitfinex","BTCUSD",1727113607172,0.00365,63338.0,63337.0,0.36275]
["bitfinex","BTCUSD",1727113608124,0.00365,63338.0,63337.0,0.33111]
["bitfinex","BTCUSD",1727113609281,0.00265,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113609508,0.00365,63338.0,63337.0,0.34011]
["bitfinex","BTCUSD",1727113609718,0.00265,63338.0,63337.0,0.34011]
["bitfinex","BTCUSD",1727113609962,0.00165,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113610169,0.01406714,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113610378,0.01406714,63338.0,63337.0,0.33811]
["bitfinex","BTCUSD",1727113610843,0.01306714,63338.0,63337.0,0.33011]
["bitfinex","BTCUSD",1727113611065,0.01406714,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113611287,0.01506714,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113611521,0.01406714,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113611740,0.00365,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113612210,0.01506542,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113614665,0.00365,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113616287,0.00365,63338.0,63337.0,0.4644855]
["bitfinex","BTCUSD",1727113616513,0.00365,63338.0,63337.0,0.33611]
["bitfinex","BTCUSD",1727113620987,0.00365,63338.0,63337.0,0.33811]
["bitfinex","BTCUSD",1727113621446,0.00365,63338.0,63337.0,0.39275]
["bitfinex","BTCUSD",1727113621927,0.00365,63338.0,63337.0,0.54803794]
["bitfinex","BTCUSD",1727113622137,0.00365,63338.0,63337.0,0.64803794]
["bitfinex","BTCUSD",1727113622389,0.00365,63338.0,63337.0,0.64203794]
["bitfinex","BTCUSD",1727113622390,0.00265,63338.0,63337.0,0.64203794]
["bitfinex","BTCUSD",1727113622619,0.00365,63338.0,63337.0,0.64903794]
["bitfinex","BTCUSD",1727113623098,0.00165,63338.0,63337.0,0.64203794]
["bitfinex","BTCUSD",1727113623301,0.00365,63338.0,63337.0,0.64903794]
["bitfinex","BTCUSD",1727113623759,0.00265,63338.0,63337.0,0.64903794]
["bitfinex","BTCUSD",1727113623987,0.00365,63338.0,63337.0,0.64903794]
["bitfinex","BTCUSD",1727113631614,0.23681531,63353.0,63337.0,0.64903794]
["bitfinex","BTCUSD",1727113631615,0.23681531,63353.0,63343.0,0.37757]
["bitfinex","BTCUSD",1727113631819,0.23681531,63353.0,63352.0,0.47501137]
["bitfinex","BTCUSD",1727113632037,0.9470818,63360.0,63359.0,0.0947]
["bitfinex","BTCUSD",1727113632261,0.9470818,63360.0,63359.0,0.44135337]
["bitfinex","BTCUSD",1727113632543,0.95856229,63360.0,63359.0,0.44135337]
["bitfinex","BTCUSD",1727113632772,0.001652,63369.0,63359.0,0.44135337]
["bitfinex","BTCUSD",1727113632773,0.15946,63369.0,63363.0,0.315639]
["bitfinex","BTCUSD",1727113633008,0.001652,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727113633257,0.001652,63369.0,63364.0,0.10171124]
["bitfinex","BTCUSD",1727113633475,0.001652,63369.0,63366.0,0.15781]
["bitfinex","BTCUSD",1727113633703,0.001652,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727113634159,0.001652,63369.0,63364.0,0.315632]
["bitfinex","BTCUSD",1727113634390,0.157819,63364.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727113634623,0.15528794,63368.0,63361.0,0.0248128]
["bitfinex","BTCUSD",1727113634835,0.15782,63364.0,63361.0,0.0248128]
["bitfinex","BTCUSD",1727113635298,0.253923,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727113635524,0.15528794,63361.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727113635755,0.15528794,63361.0,63353.0,0.24722337]
["bitfinex","BTCUSD",1727113635756,0.31311394,63361.0,63354.0,0.315685]
["bitfinex","BTCUSD",1727113635978,0.157835,63358.0,63353.0,0.0814]
["bitfinex","BTCUSD",1727113636189,0.157834,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727113636402,0.157834,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727113636632,0.0115281,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727113637059,0.0115281,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727113637519,0.0115281,63357.0,63355.0,0.31568]
["bitfinex","BTCUSD",1727113637520,0.31311394,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727113637735,0.9470818,63360.0,63358.0,0.002]
["bitfinex","BTCUSD",1727113637948,0.31311794,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1727113638170,0.15528794,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727113638417,0.15528794,63359.0,63356.0,0.158837]
["bitfinex","BTCUSD",1727113639574,0.15528794,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727113639788,0.31311894,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727113640014,0.31311894,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727113640227,0.15528794,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727113640444,0.315667,63358.0,63354.0,0.16582337]
["bitfinex","BTCUSD",1727113640691,0.157837,63357.0,63354.0,0.32366537]
["bitfinex","BTCUSD",1727113640903,0.157837,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727113641128,0.407266,63358.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727113641346,0.15528794,63356.0,63343.0,0.0799]
["bitfinex","BTCUSD",1727113641568,0.315713,63349.0,63344.0,1.1049478]
["bitfinex","BTCUSD",1727113641835,0.47100594,63348.0,63343.0,0.0799]
["bitfinex","BTCUSD",1727113642065,0.47100594,63348.0,63328.0,0.315813]
["bitfinex","BTCUSD",1727113642066,0.15528794,63348.0,63339.0,0.1799]
["bitfinex","BTCUSD",1727113642298,0.157868,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727113642515,0.157866,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727113642981,0.157866,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1727113643392,0.157863,63346.0,63344.0,0.003]
["bitfinex","BTCUSD",1727113643627,0.315723,63347.0,63344.0,0.003]
["bitfinex","BTCUSD",1727113643628,0.473584,63347.0,63344.0,0.003]
["bitfinex","BTCUSD",1727113643876,0.15528794,63347.0,63344.0,0.161866]
["bitfinex","BTCUSD",1727113644096,0.15528794,63347.0,63344.0,0.160866]
["bitfinex","BTCUSD",1727113644331,0.15528794,63347.0,63341.0,0.48157337]
["bitfinex","BTCUSD",1727113644332,0.31314894,63347.0,63343.0,0.157868]
["bitfinex","BTCUSD",1727113644546,0.31314894,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727113644547,0.15528794,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727113646353,0.15528794,63347.0,63345.0,0.005]
["bitfinex","BTCUSD",1727113646584,0.15528794,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727113647023,0.315699,63352.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727113647239,0.15528794,63351.0,63346.0,0.315725]
["bitfinex","BTCUSD",1727113647452,0.157856,63349.0,63345.0,0.17382337]
["bitfinex","BTCUSD",1727113647686,0.15528794,63351.0,63345.0,0.17382337]
["bitfinex","BTCUSD",1727113647687,0.31313994,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113647902,0.15528794,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113648134,0.157854,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113648347,0.31314194,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113648971,0.31314194,63350.0,63345.0,0.16882337]
["bitfinex","BTCUSD",1727113649202,0.15528794,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113649423,0.47099694,63350.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113649626,0.31314094,63350.0,63347.0,0.159859]
["bitfinex","BTCUSD",1727113650054,0.157858,63349.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113650287,0.15528794,63350.0,63347.0,0.159859]
["bitfinex","BTCUSD",1727113650503,0.31314094,63350.0,63347.0,0.159859]
["bitfinex","BTCUSD",1727113650723,0.31314094,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727113651184,0.31314094,63350.0,63347.0,0.001]
["bitfinex","BTCUSD",1727113651409,0.15528794,63350.0,63347.0,0.001]
["bitfinex","BTCUSD",1727113651672,0.15528794,63350.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113651673,0.01150281,63349.0,63345.0,0.315728]
["bitfinex","BTCUSD",1727113651885,0.01150281,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727113652388,0.01150281,63349.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113652389,0.16935781,63349.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113652839,0.01150281,63349.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113653107,0.157858,63348.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113653373,0.01150281,63349.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113653606,0.01149106,63348.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113653846,0.01149106,63348.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727113654248,0.01149106,63348.0,63346.0,0.160861]
["bitfinex","BTCUSD",1727113654508,0.157855,63349.0,63346.0,0.160861]
["bitfinex","BTCUSD",1727113654722,0.15528794,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727113654723,0.01148899,63347.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727113654938,0.31314194,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727113655170,0.01149106,63348.0,63347.0,0.16186]
["bitfinex","BTCUSD",1727113655434,0.15528794,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727113655639,0.15528794,63350.0,63348.0,0.238957]
["bitfinex","BTCUSD",1727113656334,0.31314094,63350.0,63348.0,0.0811]
["bitfinex","BTCUSD",1727113656554,0.31314094,63350.0,63346.0,0.162861]
["bitfinex","BTCUSD",1727113656777,0.157856,63349.0,63346.0,0.005]
["bitfinex","BTCUSD",1727113657001,0.47099494,63350.0,63346.0,0.008]
["bitfinex","BTCUSD",1727113657211,0.157858,63348.0,63344.0,0.237566]
["bitfinex","BTCUSD",1727113657395,0.47099494,63350.0,63349.0,0.002]
["bitfinex","BTCUSD",1727113657396,0.62884794,63350.0,63349.0,0.002]
["bitfinex","BTCUSD",1727113658100,0.157857,63349.0,63346.0,0.001]
["bitfinex","BTCUSD",1727113658318,0.157857,63349.0,63346.0,0.002]
["bitfinex","BTCUSD",1727113659040,0.15528794,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727113659274,0.31314094,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727113659498,0.31314194,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727113659999,0.31314094,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727113660393,0.31314094,63350.0,63349.0,0.002]
["bitfinex","BTCUSD",1727113660867,0.31314094,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727113661301,0.31314094,63350.0,63347.0,0.15986]
["bitfinex","BTCUSD",1727113661546,0.15528794,63350.0,63347.0,0.15986]
["bitfinex","BTCUSD",1727113661760,0.15528794,63350.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113661974,0.157858,63348.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113662660,0.31314594,63348.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113663129,0.3839627,63348.0,63347.0,0.002]
["bitfinex","BTCUSD",1727113663346,0.157865,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113663535,0.31315294,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113664690,0.31515294,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113666457,0.32662864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113673345,0.44465658,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113673589,0.32662864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113674528,0.39760009,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113674982,0.32662864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113675634,0.397592,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113675822,0.32662864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113676975,0.39758648,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113677188,0.4212467,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113677727,0.42123944,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113678644,0.32662864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113679323,0.35140202,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113679533,0.4696746,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113679753,0.35140202,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113679984,0.46971044,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113680691,0.35140202,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113680904,0.46973674,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113681560,0.35140202,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113682917,0.44320202,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113683934,0.42007864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113686890,1.25125199,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113687108,1.08225963,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113687331,1.08730457,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113687578,0.88453147,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113687827,0.82049866,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113688072,0.44585328,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113688532,0.44485328,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113688764,0.44385328,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727113688979,0.61315328,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113689190,0.45785328,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113690056,0.45685328,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727113690303,0.45785328,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113691228,0.79464055,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113691497,0.83591672,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113691729,0.78795328,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113691976,0.99121672,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113692680,0.9476213,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113692911,0.99121672,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113693145,0.9476245,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113693359,1.15085864,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113693810,0.99121672,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113694024,1.126084,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113694266,1.13128222,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113694513,0.81114208,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113694939,0.60787864,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113695871,0.53307864,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113697057,0.55785574,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113697272,0.76111918,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113699167,0.55785574,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113699386,0.76111918,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113699829,0.46605574,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113703657,0.36605574,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113703915,0.46060143,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113704125,0.34127864,63345.0,63344.0,0.002825]
["bitfinex","BTCUSD",1727113704829,0.39719303,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113705254,0.40319303,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113706113,0.4032007,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113706753,0.33227864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113706968,0.42682433,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113707422,0.33227864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113707852,0.42687047,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113708541,0.33227864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113709470,0.35705194,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113711328,0.49893969,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113714626,0.35705194,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113715013,0.33227864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113717989,0.35705353,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113723943,0.33227864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113726007,0.48757864,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113726231,0.59632287,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113726454,0.75605922,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113726674,0.75604951,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113727122,0.59632287,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113727593,0.75605455,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113727845,0.49201032,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113728486,0.51679323,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113729281,0.35705477,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113730223,0.51680085,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113730453,0.35705477,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113731775,0.51683841,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727113731997,0.51683841,63345.0,63344.0,0.076425]
["bitfinex","BTCUSD",1727113732225,0.35705477,63345.0,63344.0,0.076425]
["bitfinex","BTCUSD",1727113734323,0.47435081,63345.0,63344.0,0.076425]
["bitfinex","BTCUSD",1727113734560,0.33227864,63345.0,63344.0,0.076425]
["bitfinex","BTCUSD",1727113737314,0.33227864,63345.0,63344.0,0.06968482]
["bitfinex","BTCUSD",1727113738943,0.35705146,63345.0,63344.0,0.06968482]
["bitfinex","BTCUSD",1727113740521,0.42122277,63345.0,63344.0,0.06968482]
["bitfinex","BTCUSD",1727113741916,0.15787,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113742133,0.42584912,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113742363,0.43202148,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113742583,0.74711936,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113742810,1.02807664,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113743058,0.98708937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113743558,0.99008937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113743818,0.98708937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113744032,0.99708937,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113744281,0.98808937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113744737,0.98708937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113744950,0.99108937,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113745376,0.99108937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113745377,0.98708937,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113745608,1.00108937,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113745831,0.99408937,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113746256,1.00808937,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113747853,1.00587595,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113748867,0.85057595,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113749082,0.64882148,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113749532,0.67359967,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113749777,0.87535414,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113751849,0.83039547,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113752077,0.628641,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113752369,0.46905544,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113752584,0.62865148,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113752796,0.46905544,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113753912,0.61802746,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113754126,0.61102746,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113754600,0.82895314,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113754830,0.60024927,63343.0,63342.0,0.002825]
["bitfinex","BTCUSD",1727113755063,0.57224927,63343.0,63342.0,0.000825]
["bitfinex","BTCUSD",1727113755289,0.59824927,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113756480,0.34927725,63343.0,63342.0,0.001825]
["bitfinex","BTCUSD",1727113757831,0.34927725,63343.0,63342.0,0.083725]
["bitfinex","BTCUSD",1727113758084,0.49118164,63343.0,63342.0,0.181325]
["bitfinex","BTCUSD",1727113758328,0.34927725,63343.0,63342.0,0.181325]
["bitfinex","BTCUSD",1727113759306,0.33527725,63343.0,63342.0,0.181325]
["bitfinex","BTCUSD",1727113759520,0.36005181,63343.0,63342.0,0.181325]
["bitfinex","BTCUSD",1727113759744,0.36705181,63343.0,63342.0,0.181325]
["bitfinex","BTCUSD",1727113761079,0.35505181,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113761302,0.36005181,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113764833,0.33527725,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113765044,0.17740725,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113765274,0.29563533,63343.0,63342.0,0.338198]
["bitfinex","BTCUSD",1727113765498,0.17740725,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113766627,0.2719847,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113766863,0.11669676,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113767073,0.11669676,63343.0,63342.0,0.338198]
["bitfinex","BTCUSD",1727113768245,0.27456676,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113769144,0.11669676,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113769590,0.27456676,63343.0,63342.0,0.180325]
["bitfinex","BTCUSD",1727113769803,0.27456676,63343.0,63342.0,0.178317]
["bitfinex","BTCUSD",1727113770235,0.26956676,63343.0,63342.0,0.178317]
["bitfinex","BTCUSD",1727113770446,0.27436731,63343.0,63342.0,0.178317]
["bitfinex","BTCUSD",1727113771325,0.27437984,63343.0,63342.0,0.178317]
["bitfinex","BTCUSD",1727113771563,0.42966778,63343.0,63342.0,0.080717]
["bitfinex","BTCUSD",1727113771814,0.45331528,63343.0,63342.0,0.080717]
["bitfinex","BTCUSD",1727113772034,0.3350778,63343.0,63342.0,0.080717]
["bitfinex","BTCUSD",1727113772480,0.157883,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113772695,0.38411645,63338.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727113772904,0.39402963,63338.0,63337.0,0.078625]
["bitfinex","BTCUSD",1727113773168,0.32308412,63338.0,63337.0,0.078625]
["bitfinex","BTCUSD",1727113773655,0.08085681,63338.0,63337.0,0.078625]
["bitfinex","BTCUSD",1727113773867,0.05921115,63338.0,63337.0,0.173125]
["bitfinex","BTCUSD",1727113774313,0.05921115,63338.0,63337.0,0.33101]
["bitfinex","BTCUSD",1727113774528,0.05921115,63338.0,63337.0,0.173125]
["bitfinex","BTCUSD",1727113776525,0.01191318,63338.0,63337.0,0.173125]
["bitfinex","BTCUSD",1727113776746,0.05921115,63338.0,63337.0,0.173125]
["bitfinex","BTCUSD",1727113777186,0.05922437,63338.0,63337.0,0.173125]
["bitfinex","BTCUSD",1727113777847,0.05922437,63338.0,63337.0,0.33101]
["bitfinex","BTCUSD",1727113778095,0.01191318,63338.0,63337.0,0.33101]
["bitfinex","BTCUSD",1727113779037,0.00991318,63338.0,63337.0,0.44137122]
["bitfinex","BTCUSD",1727113779260,0.00991318,63338.0,63337.0,0.33401]
["bitfinex","BTCUSD",1727113779479,0.23678727,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727113779703,0.23678727,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113779939,0.04896119,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727113780660,0.20683219,63343.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113780886,0.04730342,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113781154,0.04730342,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113781372,0.20517642,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113781610,0.157873,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113782064,0.25247722,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113782317,0.2524779,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113782545,0.41635388,63342.0,63341.0,0.0835]
["bitfinex","BTCUSD",1727113782777,0.51095878,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113783208,0.41635388,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113783402,0.31316094,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113783893,0.38411543,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113784109,0.04730365,63342.0,63341.0,0.1772]
["bitfinex","BTCUSD",1727113784332,0.163873,63342.0,63341.0,0.1772]
["bitfinex","BTCUSD",1727113784549,0.2111772,63342.0,63341.0,0.0825]
["bitfinex","BTCUSD",1727113784761,0.21117414,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113784971,0.163873,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113785175,0.21117401,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113785391,0.006,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113785603,0.05730114,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113785811,0.05130114,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113786317,0.05330114,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113786742,0.06323,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113786948,0.06323,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113786949,0.05923,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113787166,0.217103,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113787385,0.16980186,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113787791,0.21710197,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113788569,0.05922897,63342.0,63341.0,0.0805]
["bitfinex","BTCUSD",1727113788800,0.05922897,63342.0,63341.0,0.238375]
["bitfinex","BTCUSD",1727113789668,0.01192886,63342.0,63341.0,0.44737796]
["bitfinex","BTCUSD",1727113789887,0.00992886,63342.0,63341.0,0.44422072]
["bitfinex","BTCUSD",1727113790111,0.00992886,63342.0,63341.0,0.44822072]
["bitfinex","BTCUSD",1727113790275,0.00165,63343.0,63342.0,0.232873]
["bitfinex","BTCUSD",1727113790479,0.00165,63343.0,63342.0,0.34161723]
["bitfinex","BTCUSD",1727113791807,0.00265,63343.0,63342.0,0.34961723]
["bitfinex","BTCUSD",1727113792426,0.00265,63343.0,63342.0,0.240873]
["bitfinex","BTCUSD",1727113792831,0.00265,63343.0,63342.0,0.243873]
["bitfinex","BTCUSD",1727113793034,0.00365,63343.0,63342.0,0.243873]
["bitfinex","BTCUSD",1727113793684,0.01359064,63343.0,63342.0,0.243873]
["bitfinex","BTCUSD",1727113794586,0.00365,63343.0,63342.0,0.243873]
["bitfinex","BTCUSD",1727113795046,0.01359051,63343.0,63342.0,0.243873]
["bitfinex","BTCUSD",1727113795252,0.20883275,63343.0,63342.0,0.086]
["bitfinex","BTCUSD",1727113795473,0.21879216,63343.0,63342.0,0.086]
["bitfinex","BTCUSD",1727113795676,0.1714644,63343.0,63342.0,0.086]
["bitfinex","BTCUSD",1727113796101,0.24247383,63343.0,63342.0,0.086]
["bitfinex","BTCUSD",1727113796316,0.1694644,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113796494,0.1694644,63343.0,63342.0,0.076]
["bitfinex","BTCUSD",1727113796767,0.2641373,63343.0,63342.0,0.076]
["bitfinex","BTCUSD",1727113797229,0.2651373,63343.0,63342.0,0.076]
["bitfinex","BTCUSD",1727113797451,0.1704644,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113797678,0.26518376,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113797883,0.26718376,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113798536,0.1714644,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113798752,0.29380553,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113800704,0.1754644,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113801134,0.29391791,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113801375,0.1754644,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113801639,0.46003864,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1727113801863,0.157873,63342.0,63341.0,0.000825]
["bitfinex","BTCUSD",1727113802077,0.31316094,63342.0,63341.0,0.000825]
["bitfinex","BTCUSD",1727113802295,0.32310182,63342.0,63341.0,0.000825]
["bitfinex","BTCUSD",1727113803399,0.32410182,63342.0,63341.0,0.000825]
["bitfinex","BTCUSD",1727113803612,0.32710182,63342.0,63341.0,0.000825]
["bitfinex","BTCUSD",1727113806055,0.01394088,63342.0,63341.0,0.25872233]
["bitfinex","BTCUSD",1727113806293,0.01394088,63342.0,63341.0,0.49539733]
["bitfinex","BTCUSD",1727113806523,0.13243477,63342.0,63341.0,0.49539733]
["bitfinex","BTCUSD",1727113806746,0.13143465,63342.0,63341.0,0.49539733]
["bitfinex","BTCUSD",1727113806942,0.13143465,63342.0,63341.0,0.33752233]
["bitfinex","BTCUSD",1727113807196,0.00994088,63342.0,63341.0,0.33952233]
["bitfinex","BTCUSD",1727113807861,0.00994088,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113808525,0.12844312,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113808743,0.00994088,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113808975,0.1284468,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113809415,0.1284468,63342.0,63341.0,0.33952233]
["bitfinex","BTCUSD",1727113809416,0.00994088,63342.0,63341.0,0.33952233]
["bitfinex","BTCUSD",1727113809626,0.00994088,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113811233,0.00994088,63342.0,63341.0,0.61040006]
["bitfinex","BTCUSD",1727113811465,0.1047516,63342.0,63341.0,0.49739733]
["bitfinex","BTCUSD",1727113811686,0.00165,63343.0,63341.0,0.173825]
["bitfinex","BTCUSD",1727113811687,0.09646072,63343.0,63341.0,0.173825]
["bitfinex","BTCUSD",1727113811909,0.09646072,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727113812429,0.09646072,63343.0,63342.0,0.235073]
["bitfinex","BTCUSD",1727113813288,0.09746072,63343.0,63342.0,0.235073]
["bitfinex","BTCUSD",1727113813511,0.00265,63343.0,63342.0,0.235073]
["bitfinex","BTCUSD",1727113813767,0.00265,63343.0,63342.0,0.333673]
["bitfinex","BTCUSD",1727113814001,0.00165,63343.0,63342.0,0.333673]
["bitfinex","BTCUSD",1727113814226,0.00165,63343.0,63342.0,0.336673]
["bitfinex","BTCUSD",1727113814439,0.00165,63343.0,63342.0,0.335673]
["bitfinex","BTCUSD",1727113814663,0.00265,63343.0,63342.0,0.338673]
["bitfinex","BTCUSD",1727113814881,0.00365,63343.0,63342.0,0.341673]
["bitfinex","BTCUSD",1727113815946,0.00265,63343.0,63342.0,0.335673]
["bitfinex","BTCUSD",1727113816167,0.00265,63343.0,63342.0,0.341673]
["bitfinex","BTCUSD",1727113816593,0.00365,63343.0,63342.0,0.344673]
["bitfinex","BTCUSD",1727113816825,0.00165,63343.0,63342.0,0.332673]
["bitfinex","BTCUSD",1727113817034,0.00265,63343.0,63342.0,0.346673]
["bitfinex","BTCUSD",1727113817262,0.00365,63343.0,63342.0,0.346673]
["bitfinex","BTCUSD",1727113822175,0.00165,63344.0,63342.0,0.346673]
["bitfinex","BTCUSD",1727113822176,0.00165,63344.0,63343.0,0.28087]
["bitfinex","BTCUSD",1727113822400,0.00165,63344.0,63343.0,0.46012673]
["bitfinex","BTCUSD",1727113822621,0.00165,63345.0,63344.0,0.282868]
["bitfinex","BTCUSD",1727113822851,0.00165,63345.0,63344.0,0.38022466]
["bitfinex","BTCUSD",1727113823070,0.00165,63345.0,63344.0,0.458368]
["bitfinex","BTCUSD",1727113824382,0.00365,63345.0,63344.0,0.470368]
["bitfinex","BTCUSD",1727113825432,0.00265,63345.0,63344.0,0.461368]
["bitfinex","BTCUSD",1727113825870,0.00265,63345.0,63344.0,0.474368]
["bitfinex","BTCUSD",1727113826303,0.00265,63345.0,63344.0,0.471368]
["bitfinex","BTCUSD",1727113826304,0.00165,63345.0,63344.0,0.471368]
["bitfinex","BTCUSD",1727113826508,0.00165,63345.0,63344.0,0.469368]
["bitfinex","BTCUSD",1727113826721,0.00265,63345.0,63344.0,0.469368]
["bitfinex","BTCUSD",1727113827179,0.00265,63345.0,63344.0,0.472368]
["bitfinex","BTCUSD",1727113827182,0.00165,63350.0,63349.0,0.259855]
["bitfinex","BTCUSD",1727113827414,0.23678727,63359.0,63358.0,0.47678033]
["bitfinex","BTCUSD",1727113827680,0.23678727,63359.0,63358.0,0.55588033]
["bitfinex","BTCUSD",1727113827893,0.24679012,63359.0,63358.0,0.55588033]
["bitfinex","BTCUSD",1727113828149,0.00165,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727113828384,0.00165,63364.0,63363.0,0.40261733]
["bitfinex","BTCUSD",1727113829564,0.00165,63364.0,63363.0,0.41261733]
["bitfinex","BTCUSD",1727113830257,0.00165,63364.0,63363.0,0.44626733]
["bitfinex","BTCUSD",1727113830481,0.00165,63364.0,63363.0,0.55976733]
["bitfinex","BTCUSD",1727113830939,0.00265,63364.0,63363.0,0.56876733]
["bitfinex","BTCUSD",1727113831150,0.00165,63364.0,63363.0,0.55976733]
["bitfinex","BTCUSD",1727113831396,0.00265,63364.0,63363.0,0.57176733]
["bitfinex","BTCUSD",1727113831626,0.00265,63364.0,63363.0,0.56176733]
["bitfinex","BTCUSD",1727113831852,0.00265,63364.0,63363.0,0.57476733]
["bitfinex","BTCUSD",1727113833278,0.23678727,63377.0,63368.0,0.52400533]
["bitfinex","BTCUSD",1727113833520,0.000825,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727113833764,0.000825,63380.0,63379.0,0.42797733]
["bitfinex","BTCUSD",1727113833995,0.0088447,63380.0,63379.0,0.42797733]
["bitfinex","BTCUSD",1727113834231,0.000825,63380.0,63379.0,0.42797733]
["bitfinex","BTCUSD",1727113834724,0.000825,63380.0,63379.0,0.42997733]
["bitfinex","BTCUSD",1727113834961,0.000825,63380.0,63379.0,0.40497733]
["bitfinex","BTCUSD",1727113835194,0.000825,63380.0,63379.0,0.41397733]
["bitfinex","BTCUSD",1727113836313,0.000825,63380.0,63379.0,0.42597733]
["bitfinex","BTCUSD",1727113836534,0.0037666,63390.0,63388.0,0.32345533]
["bitfinex","BTCUSD",1727113836766,0.0037666,63390.0,63388.0,0.49835533]
["bitfinex","BTCUSD",1727113837568,0.0037666,63390.0,63388.0,0.50535533]
["bitfinex","BTCUSD",1727113838024,0.0037666,63390.0,63388.0,0.50035533]
["bitfinex","BTCUSD",1727113838231,0.0037666,63390.0,63388.0,0.51135533]
["bitfinex","BTCUSD",1727113838433,0.0037666,63390.0,63388.0,0.50935533]
["bitfinex","BTCUSD",1727113838648,0.0037666,63390.0,63388.0,0.55400533]
["bitfinex","BTCUSD",1727113839505,0.0037666,63390.0,63388.0,0.55917996]
["bitfinex","BTCUSD",1727113839718,0.0037666,63390.0,63388.0,0.54617996]
["bitfinex","BTCUSD",1727113839921,0.0037666,63390.0,63388.0,0.53517996]
["bitfinex","BTCUSD",1727113840337,0.0037666,63390.0,63388.0,0.54717996]
["bitfinex","BTCUSD",1727113840789,0.0037666,63390.0,63388.0,0.57017996]
["bitfinex","BTCUSD",1727113841642,0.0037666,63390.0,63388.0,0.55817996]
["bitfinex","BTCUSD",1727113841848,0.0037666,63390.0,63388.0,0.57217996]
["bitfinex","BTCUSD",1727113842062,0.0037666,63390.0,63388.0,0.41845533]
["bitfinex","BTCUSD",1727113842348,0.0037666,63390.0,63388.0,0.40445533]
["bitfinex","BTCUSD",1727113842564,0.0037666,63390.0,63388.0,0.43245533]
["bitfinex","BTCUSD",1727113842979,0.0037666,63390.0,63388.0,0.41845533]
["bitfinex","BTCUSD",1727113843403,0.0037666,63390.0,63388.0,0.43245533]
["bitfinex","BTCUSD",1727113843667,0.0037666,63390.0,63388.0,0.41845533]
["bitfinex","BTCUSD",1727113844094,0.0037666,63390.0,63388.0,0.43045533]
["bitfinex","BTCUSD",1727113844339,0.0037666,63390.0,63388.0,0.41845533]
["bitfinex","BTCUSD",1727113844525,0.0037666,63390.0,63388.0,0.55895926]
["bitfinex","BTCUSD",1727113845173,0.0037666,63390.0,63388.0,0.54495926]
["bitfinex","BTCUSD",1727113845823,0.0037666,63390.0,63388.0,0.55195926]
["bitfinex","BTCUSD",1727113847139,0.0037666,63390.0,63388.0,0.47095926]
["bitfinex","BTCUSD",1727113847629,0.00871612,63389.0,63388.0,0.47095926]
["bitfinex","BTCUSD",1727113848289,0.0006376,63389.0,63388.0,0.47095926]
["bitfinex","BTCUSD",1727113851167,0.0006376,63389.0,63388.0,0.47295926]
["bitfinex","BTCUSD",1727113851410,0.0006376,63389.0,63388.0,0.47095926]
["bitfinex","BTCUSD",1727113851626,0.0006376,63389.0,63388.0,0.8181472]
["bitfinex","BTCUSD",1727113852753,0.0006376,63389.0,63388.0,0.8111472]
["bitfinex","BTCUSD",1727113852959,0.0006376,63389.0,63388.0,0.8191472]
["bitfinex","BTCUSD",1727113853186,0.0006376,63389.0,63388.0,0.8151472]
["bitfinex","BTCUSD",1727113853407,0.0006376,63389.0,63388.0,0.8071472]
["bitfinex","BTCUSD",1727113853852,0.0006376,63389.0,63388.0,0.8387972]
["bitfinex","BTCUSD",1727113854079,0.0006376,63389.0,63388.0,0.8457972]
["bitfinex","BTCUSD",1727113854311,0.0006376,63389.0,63388.0,0.8387972]
["bitfinex","BTCUSD",1727113854774,0.0006376,63389.0,63388.0,0.8467972]
["bitfinex","BTCUSD",1727113855000,0.0006376,63389.0,63388.0,0.8387972]
["bitfinex","BTCUSD",1727113855239,0.0006376,63389.0,63388.0,0.8517972]
["bitfinex","BTCUSD",1727113855454,0.0006376,63389.0,63388.0,0.9637972]
["bitfinex","BTCUSD",1727113855895,0.0006376,63389.0,63388.0,0.9517972]
["bitfinex","BTCUSD",1727113856130,0.0006376,63389.0,63388.0,0.9657972]
["bitfinex","BTCUSD",1727113856365,0.0006376,63389.0,63388.0,0.9527972]
["bitfinex","BTCUSD",1727113856791,0.0006376,63389.0,63388.0,0.9667972]
["bitfinex","BTCUSD",1727113857432,0.0006376,63389.0,63388.0,0.9527972]
["bitfinex","BTCUSD",1727113858113,0.000826,63401.0,63400.0,0.32342533]
["bitfinex","BTCUSD",1727113858362,0.000826,63401.0,63400.0,0.42434787]
["bitfinex","BTCUSD",1727113858606,0.0098079,63401.0,63400.0,0.42434787]
["bitfinex","BTCUSD",1727113858841,0.000826,63401.0,63400.0,0.42434787]
["bitfinex","BTCUSD",1727113859579,0.000826,63401.0,63400.0,0.47899787]
["bitfinex","BTCUSD",1727113860580,0.000826,63401.0,63400.0,0.45599787]
["bitfinex","BTCUSD",1727113861070,0.000826,63401.0,63400.0,0.18485054]
["bitfinex","BTCUSD",1727113861543,0.00982859,63401.0,63400.0,0.18785054]
["bitfinex","BTCUSD",1727113861763,0.00982859,63401.0,63400.0,0.04212254]
["bitfinex","BTCUSD",1727113861984,0.00982859,63401.0,63400.0,0.179728]
["bitfinex","BTCUSD",1727113862213,0.00982859,63401.0,63400.0,0.167728]
["bitfinex","BTCUSD",1727113862425,0.00982859,63401.0,63400.0,0.34042533]
["bitfinex","BTCUSD",1727113863764,0.00982859,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113863765,0.16755459,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113863997,0.00982859,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113865068,0.00982859,63401.0,63400.0,0.174728]
["bitfinex","BTCUSD",1727113865330,0.00982859,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113865555,0.00982859,63401.0,63400.0,0.12215653]
["bitfinex","BTCUSD",1727113866914,0.16755459,63401.0,63400.0,0.12215653]
["bitfinex","BTCUSD",1727113867123,0.00982859,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113868037,0.16755459,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113868258,0.26615459,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113868701,0.50334253,63401.0,63400.0,0.017]
["bitfinex","BTCUSD",1727113868912,0.50334253,63401.0,63400.0,0.007]
["bitfinex","BTCUSD",1727113869129,0.50334253,63401.0,63400.0,0.011]
["bitfinex","BTCUSD",1727113869579,0.50334253,63401.0,63400.0,0.007]
["bitfinex","BTCUSD",1727113870473,0.157738,63396.0,63395.0,0.16569733]
["bitfinex","BTCUSD",1727113870706,0.16675342,63396.0,63395.0,0.16569733]
["bitfinex","BTCUSD",1727113871583,0.19150527,63396.0,63395.0,0.16569733]
["bitfinex","BTCUSD",1727113871834,0.315483,63395.0,63391.0,0.32344733]
["bitfinex","BTCUSD",1727113872079,0.157744,63394.0,63391.0,0.32344733]
["bitfinex","BTCUSD",1727113872292,0.16674025,63394.0,63391.0,0.32344733]
["bitfinex","BTCUSD",1727113872510,0.00899625,63394.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727113872723,0.157748,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727113872971,0.256348,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727113873192,0.16674505,63392.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727113873633,0.00899605,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727113874793,0.00899605,63392.0,63388.0,0.316515]
["bitfinex","BTCUSD",1727113874794,0.157756,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113875005,0.31698815,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1727113875232,0.157775,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727113875661,0.16674601,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727113876409,0.26664601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113877301,0.26764601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113878215,0.26864601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113879377,0.42393395,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113879864,0.47100674,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113880335,0.42393395,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113881017,0.11087101,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113881244,0.26864601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113882144,0.01097101,63381.0,63380.0,0.15810913]
["bitfinex","BTCUSD",1727113882406,0.01097101,63381.0,63380.0,0.06426948]
["bitfinex","BTCUSD",1727113882616,0.16874601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113883252,0.16774601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113883478,0.16674601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113883944,0.16774601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113884587,0.16774601,63381.0,63380.0,0.00233113]
["bitfinex","BTCUSD",1727113884800,0.25844601,63381.0,63380.0,0.00233113]
["bitfinex","BTCUSD",1727113885025,0.25844601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113885464,0.25944601,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113886001,0.16774601,63381.0,63380.0,0.01614294]
["bitfinex","BTCUSD",1727113886232,0.00897101,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113886652,0.001,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113886862,0.00995687,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113887078,0.16773187,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113887329,0.16873187,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113887782,0.16973187,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113888006,0.16873187,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113890067,0.01095687,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113891400,0.16873187,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113892956,0.01095687,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113893803,0.01095687,63381.0,63380.0,0.08757858]
["bitfinex","BTCUSD",1727113894100,0.01095687,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113894318,0.01095687,63381.0,63380.0,0.15810913]
["bitfinex","BTCUSD",1727113895009,0.01095687,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113895225,0.01095687,63381.0,63380.0,0.15810913]
["bitfinex","BTCUSD",1727113895669,0.002,63381.0,63380.0,0.15810913]
["bitfinex","BTCUSD",1727113896122,0.0955,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113896123,0.157754,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113896350,0.157754,63390.0,63385.0,0.315531]
["bitfinex","BTCUSD",1727113896351,0.47079594,63390.0,63385.0,0.24099733]
["bitfinex","BTCUSD",1727113896595,0.00896012,63389.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727113896809,0.00896012,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113897038,0.316324,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727113897039,0.000825,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727113897253,0.000825,63392.0,63386.0,0.43428723]
["bitfinex","BTCUSD",1727113897254,0.31386294,63392.0,63389.0,0.32345233]
["bitfinex","BTCUSD",1727113897725,0.15611294,63392.0,63386.0,0.43428723]
["bitfinex","BTCUSD",1727113897951,0.15611294,63392.0,63385.0,0.24099733]
["bitfinex","BTCUSD",1727113898187,0.31486294,63392.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727113898632,0.001825,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727113898856,0.001825,63392.0,63389.0,0.32345233]
["bitfinex","BTCUSD",1727113899086,0.001825,63392.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113899087,0.157751,63391.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113899336,0.001825,63392.0,63389.0,0.32345233]
["bitfinex","BTCUSD",1727113899545,0.001825,63392.0,63390.0,0.06941854]
["bitfinex","BTCUSD",1727113899972,0.002825,63392.0,63390.0,0.06941854]
["bitfinex","BTCUSD",1727113900215,0.159573,63392.0,63390.0,0.06941854]
["bitfinex","BTCUSD",1727113900430,0.002825,63392.0,63390.0,0.22717154]
["bitfinex","BTCUSD",1727113900651,0.002825,63392.0,63390.0,0.06941854]
["bitfinex","BTCUSD",1727113900885,0.002825,63392.0,63391.0,0.07083949]
["bitfinex","BTCUSD",1727113901090,0.159573,63392.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113901553,0.160573,63392.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113901901,0.157751,63391.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113902227,0.002825,63392.0,63389.0,0.16569733]
["bitfinex","BTCUSD",1727113902475,0.157756,63389.0,63385.0,0.0753]
["bitfinex","BTCUSD",1727113902695,0.315503,63391.0,63386.0,0.94654393]
["bitfinex","BTCUSD",1727113902696,0.0976,63391.0,63386.0,0.94654393]
["bitfinex","BTCUSD",1727113902927,0.157756,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113903832,0.158756,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113904060,0.18351134,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113904757,0.158756,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113904994,0.157756,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113905247,0.157754,63390.0,63387.0,0.08299109]
["bitfinex","BTCUSD",1727113905484,0.315504,63391.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727113905485,0.158758,63389.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727113906184,0.15611294,63392.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727113906420,0.157756,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113906884,0.00898204,63388.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727113907801,0.00898204,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727113908276,0.00898204,63388.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727113908821,0.00898204,63388.0,63386.0,0.158761]
["bitfinex","BTCUSD",1727113909034,0.00998204,63388.0,63386.0,0.158761]
["bitfinex","BTCUSD",1727113909258,0.001,63388.0,63386.0,0.158761]
["bitfinex","BTCUSD",1727113909476,0.00898103,63387.0,63386.0,0.158761]
["bitfinex","BTCUSD",1727113910707,0.00998103,63387.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727113910949,0.0099799,63387.0,63386.0,0.159761]
["bitfinex","BTCUSD",1727113912161,0.1677409,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113912674,0.42042884,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113912915,0.67024156,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113913168,0.51494156,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113913410,0.53756974,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113913888,0.53756974,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113913889,0.42042884,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113914133,0.53956974,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113914358,0.42142884,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113914599,0.53856974,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113914907,0.53956974,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1727113915259,0.42042884,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727113915515,0.473298,63385.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727113915781,0.157771,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727113916269,0.0089693,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727113916722,0.0089693,63382.0,63380.0,0.15810913]
["bitfinex","BTCUSD",1727113917229,0.157775,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113917659,0.16673963,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113918523,0.2140455,63381.0,63380.0,0.00033113]
["bitfinex","BTCUSD",1727113919167,0.0572705,63381.0,63380.0,0.00133113]
["bitfinex","BTCUSD",1727113919380,0.00996463,63381.0,63380.0,0.00133113]
["bitfinex","BTCUSD",1727113919601,0.16773963,63381.0,63380.0,0.00133113]
["bitfinex","BTCUSD",1727113920526,0.21507157,63381.0,63380.0,0.00133113]
["bitfinex","BTCUSD",1727113920768,0.05729657,63381.0,63380.0,0.00133113]
["bitfinex","BTCUSD",1727113921150,0.05729657,63381.0,63380.0,0.15910913]
["bitfinex","BTCUSD",1727113921326,0.00996463,63381.0,63380.0,0.15910913]
["bitfinex","BTCUSD",1727113921756,0.00996463,63381.0,63380.0,0.27153348]
["bitfinex","BTCUSD",1727113921973,0.00996463,63381.0,63380.0,0.34833348]
["bitfinex","BTCUSD",1727113922179,0.001,63381.0,63380.0,0.34833348]
["bitfinex","BTCUSD",1727113922416,0.00996713,63381.0,63380.0,0.44533348]
["bitfinex","BTCUSD",1727113922634,0.001,63381.0,63380.0,0.44533348]
["bitfinex","BTCUSD",1727113922864,0.001,63381.0,63380.0,0.44733348]
["bitfinex","BTCUSD",1727113923551,0.23664345,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727113923840,0.23664345,63386.0,63385.0,0.44346545]
["bitfinex","BTCUSD",1727113924053,0.00897308,63386.0,63385.0,0.44346545]
["bitfinex","BTCUSD",1727113924289,0.000825,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727113924514,0.000825,63388.0,63387.0,0.16091588]
["bitfinex","BTCUSD",1727113924720,0.00979027,63388.0,63387.0,0.16091588]
["bitfinex","BTCUSD",1727113924949,0.00979027,63388.0,63387.0,0.35634023]
["bitfinex","BTCUSD",1727113924950,0.000825,63388.0,63387.0,0.35634023]
["bitfinex","BTCUSD",1727113925186,0.00979319,63388.0,63387.0,0.35318535]
["bitfinex","BTCUSD",1727113925630,0.00979173,63388.0,63387.0,0.35318535]
["bitfinex","BTCUSD",1727113925854,0.00979173,63388.0,63387.0,0.35718535]
["bitfinex","BTCUSD",1727113927276,0.000825,63388.0,63387.0,0.35918535]
["bitfinex","BTCUSD",1727113927906,0.000825,63388.0,63387.0,0.36118535]
["bitfinex","BTCUSD",1727113928132,0.000825,63388.0,63387.0,0.35918535]
["bitfinex","BTCUSD",1727113928978,0.000825,63388.0,63387.0,0.36118535]
["bitfinex","BTCUSD",1727113929900,0.000825,63388.0,63387.0,0.38418535]
["bitfinex","BTCUSD",1727113930141,0.000825,63388.0,63387.0,0.61203535]
["bitfinex","BTCUSD",1727113930827,0.000825,63388.0,63387.0,0.60803535]
["bitfinex","BTCUSD",1727113931080,0.000825,63388.0,63387.0,0.61503535]
["bitfinex","BTCUSD",1727113931345,0.001825,63388.0,63387.0,0.62703535]
["bitfinex","BTCUSD",1727113931592,0.001825,63388.0,63387.0,0.61803535]
["bitfinex","BTCUSD",1727113931832,0.001825,63388.0,63387.0,0.77332329]
["bitfinex","BTCUSD",1727113932084,0.001825,63388.0,63387.0,0.78732329]
["bitfinex","BTCUSD",1727113932819,0.000825,63388.0,63387.0,0.77532329]
["bitfinex","BTCUSD",1727113933058,0.001825,63388.0,63387.0,0.78932329]
["bitfinex","BTCUSD",1727113933302,0.000825,63388.0,63387.0,0.76132329]
["bitfinex","BTCUSD",1727113933791,0.000825,63388.0,63387.0,0.77532329]
["bitfinex","BTCUSD",1727113934052,0.000825,63388.0,63387.0,0.78932329]
["bitfinex","BTCUSD",1727113934507,0.000825,63388.0,63387.0,0.77532329]
["bitfinex","BTCUSD",1727113934748,0.000825,63388.0,63387.0,0.78932329]
["bitfinex","BTCUSD",1727113935921,0.0003369,63388.0,63387.0,0.95502062]
["bitfinex","BTCUSD",1727113938991,0.0003369,63388.0,63387.0,0.79773268]
["bitfinex","BTCUSD",1727113939964,0.0003369,63388.0,63387.0,0.76973268]
["bitfinex","BTCUSD",1727113940199,0.0003369,63388.0,63387.0,0.78573268]
["bitfinex","BTCUSD",1727113940486,0.0003369,63388.0,63387.0,0.94102062]
["bitfinex","BTCUSD",1727113940719,0.0013369,63388.0,63387.0,0.94102062]
["bitfinex","BTCUSD",1727113940940,0.0013369,63388.0,63387.0,0.95502062]
["bitfinex","BTCUSD",1727113941151,0.0003369,63388.0,63387.0,0.94102062]
["bitfinex","BTCUSD",1727113941380,0.0013369,63388.0,63387.0,0.95502062]
["bitfinex","BTCUSD",1727113942023,0.000825,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1727113942240,0.23664345,63400.0,63399.0,0.53062833]
["bitfinex","BTCUSD",1727113942472,0.23664345,63400.0,63399.0,0.68591627]
["bitfinex","BTCUSD",1727113942694,0.000826,63401.0,63400.0,0.282728]
["bitfinex","BTCUSD",1727113942918,0.000826,63401.0,63400.0,0.52336977]
["bitfinex","BTCUSD",1727113943134,0.000826,63401.0,63400.0,0.63264029]
["bitfinex","BTCUSD",1727113944014,0.000826,63401.0,63400.0,0.63864029]
["bitfinex","BTCUSD",1727113944245,0.001826,63401.0,63400.0,0.64464029]
["bitfinex","BTCUSD",1727113944689,0.001826,63401.0,63400.0,0.64664029]
["bitfinex","BTCUSD",1727113945649,0.001826,63401.0,63400.0,0.63864029]
["bitfinex","BTCUSD",1727113945877,0.001826,63401.0,63400.0,0.64864029]
["bitfinex","BTCUSD",1727113946539,0.000826,63401.0,63400.0,0.64264029]
["bitfinex","BTCUSD",1727113947029,0.000826,63401.0,63400.0,0.64764029]
["bitfinex","BTCUSD",1727113949290,0.000826,63401.0,63400.0,0.77239029]
["bitfinex","BTCUSD",1727113950425,0.000826,63401.0,63400.0,0.76239029]
["bitfinex","BTCUSD",1727113950693,0.000826,63401.0,63400.0,0.75539029]
["bitfinex","BTCUSD",1727113950901,0.000826,63401.0,63400.0,0.76939029]
["bitfinex","BTCUSD",1727113951813,0.000826,63401.0,63400.0,0.78339029]
["bitfinex","BTCUSD",1727113952027,0.000826,63401.0,63400.0,0.69029029]
["bitfinex","BTCUSD",1727113952232,0.001652,63408.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727113952464,0.001652,63408.0,63404.0,0.47806533]
["bitfinex","BTCUSD",1727113952690,0.001652,63408.0,63404.0,0.80945327]
["bitfinex","BTCUSD",1727113954246,0.001652,63408.0,63404.0,0.82245327]
["bitfinex","BTCUSD",1727113954514,0.001652,63408.0,63404.0,0.82045327]
["bitfinex","BTCUSD",1727113954760,0.001652,63408.0,63404.0,0.93287762]
["bitfinex","BTCUSD",1727113954988,0.001652,63408.0,63404.0,0.94887762]
["bitfinex","BTCUSD",1727113955685,0.001652,63408.0,63404.0,0.94687762]
["bitfinex","BTCUSD",1727113956612,0.001652,63408.0,63404.0,0.85167762]
["bitfinex","BTCUSD",1727113958161,0.001652,63408.0,63404.0,0.85367762]
["bitfinex","BTCUSD",1727113958406,0.001652,63408.0,63404.0,0.85167762]
["bitfinex","BTCUSD",1727113960036,0.001652,63408.0,63404.0,0.85367762]
["bitfinex","BTCUSD",1727113961213,0.001652,63408.0,63404.0,0.85167762]
["bitfinex","BTCUSD",1727113962620,0.001652,63408.0,63404.0,0.85367762]
["bitfinex","BTCUSD",1727113964164,0.001652,63408.0,63404.0,0.85167762]
["bitfinex","BTCUSD",1727113965290,0.001652,63408.0,63404.0,0.85367762]
["bitfinex","BTCUSD",1727113968033,0.001652,63408.0,63404.0,0.84067762]
["bitfinex","BTCUSD",1727113968264,0.001652,63408.0,63404.0,0.82667762]
["bitfinex","BTCUSD",1727113968481,0.001652,63408.0,63404.0,0.85467762]
["bitfinex","BTCUSD",1727113968944,0.001652,63408.0,63404.0,0.85267762]
["bitfinex","BTCUSD",1727113969177,0.001652,63408.0,63404.0,0.69738968]
["bitfinex","BTCUSD",1727113970317,0.001652,63408.0,63404.0,0.85267762]
["bitfinex","BTCUSD",1727113971699,0.001652,63408.0,63404.0,0.85467762]
["bitfinex","BTCUSD",1727113973065,0.001652,63408.0,63404.0,0.85267762]
["bitfinex","BTCUSD",1727113976172,0.001652,63408.0,63404.0,0.83867762]
["bitfinex","BTCUSD",1727113976405,0.001652,63408.0,63404.0,0.82467762]
["bitfinex","BTCUSD",1727113976617,0.001652,63408.0,63404.0,0.83867762]
["bitfinex","BTCUSD",1727113977062,0.001652,63408.0,63404.0,0.84967762]
["bitfinex","BTCUSD",1727113977493,0.001652,63408.0,63404.0,0.83867762]
["bitfinex","BTCUSD",1727113977746,0.001652,63408.0,63404.0,0.85267762]
["bitfinex","BTCUSD",1727113978406,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113980057,0.001652,63408.0,63404.0,0.79745597]
["bitfinex","BTCUSD",1727113980511,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113981857,0.001652,63408.0,63404.0,0.81550576]
["bitfinex","BTCUSD",1727113982075,0.001652,63408.0,63404.0,0.79745597]
["bitfinex","BTCUSD",1727113982297,0.001652,63408.0,63404.0,0.81359535]
["bitfinex","BTCUSD",1727113982753,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113983222,0.001652,63408.0,63404.0,0.96195597]
["bitfinex","BTCUSD",1727113983452,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113983672,0.001652,63408.0,63404.0,0.81357476]
["bitfinex","BTCUSD",1727113983894,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113984339,0.001652,63408.0,63404.0,0.81356964]
["bitfinex","BTCUSD",1727113984578,0.001652,63408.0,63404.0,0.81356749]
["bitfinex","BTCUSD",1727113984786,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113985252,0.001652,63408.0,63404.0,0.79745597]
["bitfinex","BTCUSD",1727113985767,0.001652,63408.0,63404.0,0.79545597]
["bitfinex","BTCUSD",1727113986001,0.001652,63408.0,63404.0,0.81359035]
["bitfinex","BTCUSD",1727113986430,0.001652,63408.0,63404.0,0.81559035]
["bitfinex","BTCUSD",1727113987102,0.001652,63408.0,63404.0,0.81067924]
["bitfinex","BTCUSD",1727113987316,0.001652,63408.0,63404.0,0.82882813]
["bitfinex","BTCUSD",1727113987793,0.001652,63408.0,63404.0,0.87586036]
["bitfinex","BTCUSD",1727113988018,0.001652,63408.0,63404.0,0.79745597]
["bitfinex","BTCUSD",1727113988238,0.09615,63407.0,63404.0,1.30808029]
["bitfinex","BTCUSD",1727113988452,0.00165,63407.0,63404.0,1.41655597]
["bitfinex","BTCUSD",1727113989591,0.00165,63407.0,63404.0,0.71655597]
["bitfinex","BTCUSD",1727113999898,0.00165,63407.0,63404.0,0.71855597]
["bitfinex","BTCUSD",1727114000121,0.00165,63407.0,63404.0,0.71655597]
["bitfinex","BTCUSD",1727114000368,0.00165,63407.0,63404.0,0.79625597]
["bitfinex","BTCUSD",1727114001930,0.00165,63407.0,63404.0,0.79825597]
["bitfinex","BTCUSD",1727114002187,0.00165,63407.0,63404.0,0.84540682]
["bitfinex","BTCUSD",1727114002408,0.00165,63407.0,63404.0,0.79825597]
["bitfinex","BTCUSD",1727114002839,0.00165,63407.0,63404.0,0.84540341]
["bitfinex","BTCUSD",1727114004211,0.00165,63407.0,63404.0,0.79825597]
["bitfinex","BTCUSD",1727114005824,0.00165,63407.0,63404.0,0.78425597]
["bitfinex","BTCUSD",1727114006054,0.00165,63407.0,63404.0,0.83140341]
["bitfinex","BTCUSD",1727114006286,0.00165,63407.0,63404.0,0.79625597]
["bitfinex","BTCUSD",1727114013291,0.00165,63407.0,63404.0,0.84339379]
["bitfinex","BTCUSD",1727114013505,0.00165,63407.0,63404.0,0.68778029]
["bitfinex","BTCUSD",1727114013722,0.00165,63407.0,63404.0,0.79625597]
["bitfinex","BTCUSD",1727114028600,0.00165,63407.0,63404.0,0.78225597]
["bitfinex","BTCUSD",1727114028974,0.00165,63407.0,63404.0,0.78125597]
["bitfinex","BTCUSD",1727114029421,0.00165,63407.0,63404.0,0.79525597]
["bitfinex","BTCUSD",1727114035442,0.00165,63407.0,63406.0,0.180713]
["bitfinex","BTCUSD",1727114035698,0.00165,63407.0,63406.0,0.85635818]
["bitfinex","BTCUSD",1727114035929,0.00165,63407.0,63406.0,0.78499596]
["bitfinex","BTCUSD",1727114036578,0.00165,63407.0,63406.0,0.58812287]
["bitfinex","BTCUSD",1727114036784,0.00165,63407.0,63406.0,0.65880133]
["bitfinex","BTCUSD",1727114037009,0.00165,63407.0,63406.0,0.77122568]
["bitfinex","BTCUSD",1727114037236,0.00165,63407.0,63406.0,0.99197343]
["bitfinex","BTCUSD",1727114037445,0.00165,63407.0,63406.0,0.76222568]
["bitfinex","BTCUSD",1727114037663,0.00165,63407.0,63406.0,0.73865446]
["bitfinex","BTCUSD",1727114038094,0.00165,63407.0,63406.0,0.73665446]
["bitfinex","BTCUSD",1727114038351,0.00165,63407.0,63406.0,0.73665273]
["bitfinex","BTCUSD",1727114038589,0.00165,63407.0,63406.0,0.67147529]
["bitfinex","BTCUSD",1727114038805,0.00165,63407.0,63406.0,0.65847529]
["bitfinex","BTCUSD",1727114039012,0.00165,63407.0,63406.0,0.76695097]
["bitfinex","BTCUSD",1727114039210,0.00165,63407.0,63406.0,0.78095097]
["bitfinex","BTCUSD",1727114040047,0.00165,63407.0,63406.0,0.8001037]
["bitfinex","BTCUSD",1727114041906,0.00165,63407.0,63406.0,0.84720921]
["bitfinex","BTCUSD",1727114042123,0.00165,63407.0,63406.0,0.8918037]
["bitfinex","BTCUSD",1727114042763,0.00165,63407.0,63406.0,0.8938037]
["bitfinex","BTCUSD",1727114045973,0.00165,63407.0,63406.0,0.8918037]
["bitfinex","BTCUSD",1727114046401,0.00165,63407.0,63406.0,0.8938037]
["bitfinex","BTCUSD",1727114048808,0.00165,63407.0,63406.0,0.8918037]
["bitfinex","BTCUSD",1727114049021,0.00165,63407.0,63406.0,0.8938037]
["bitfinex","BTCUSD",1727114053244,0.0956,63419.0,63406.0,0.8938037]
["bitfinex","BTCUSD",1727114053245,0.23664345,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727114053468,0.23664345,63422.0,63421.0,0.28915168]
["bitfinex","BTCUSD",1727114053756,0.23664345,63422.0,63421.0,0.180676]
["bitfinex","BTCUSD",1727114053988,0.0932,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727114054198,0.0932,63425.0,63424.0,0.26614468]
["bitfinex","BTCUSD",1727114054416,0.0932,63425.0,63424.0,0.37856903]
["bitfinex","BTCUSD",1727114054632,0.0761,63425.0,63422.0,0.315347]
["bitfinex","BTCUSD",1727114054849,0.0987,63424.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727114056227,0.0987,63424.0,63423.0,0.16467]
["bitfinex","BTCUSD",1727114056477,0.10971612,63424.0,63423.0,0.16467]
["bitfinex","BTCUSD",1727114056909,0.10971612,63424.0,63423.0,0.16867]
["bitfinex","BTCUSD",1727114057125,0.11054112,63424.0,63423.0,0.16867]
["bitfinex","BTCUSD",1727114059570,0.11054112,63424.0,63423.0,0.29099107]
["bitfinex","BTCUSD",1727114060684,0.000825,63424.0,63423.0,0.29099107]
["bitfinex","BTCUSD",1727114060914,0.000825,63424.0,63423.0,0.29414416]
["bitfinex","BTCUSD",1727114061129,0.000825,63424.0,63423.0,0.28714416]
["bitfinex","BTCUSD",1727114061580,0.000825,63424.0,63423.0,0.29714416]
["bitfinex","BTCUSD",1727114061815,0.000825,63424.0,63423.0,0.29314416]
["bitfinex","BTCUSD",1727114062032,0.000825,63424.0,63423.0,0.28314416]
["bitfinex","BTCUSD",1727114062250,0.000825,63424.0,63423.0,0.30414416]
["bitfinex","BTCUSD",1727114062464,0.000825,63424.0,63423.0,0.29299107]
["bitfinex","BTCUSD",1727114062684,0.000825,63424.0,63423.0,0.30399107]
["bitfinex","BTCUSD",1727114062926,0.000825,63424.0,63423.0,0.30714417]
["bitfinex","BTCUSD",1727114063609,0.000825,63424.0,63423.0,0.30399107]
["bitfinex","BTCUSD",1727114067273,0.000825,63424.0,63423.0,0.32699107]
["bitfinex","BTCUSD",1727114069206,0.000825,63424.0,63423.0,0.40909107]
["bitfinex","BTCUSD",1727114070624,0.000825,63424.0,63423.0,0.59602901]
["bitfinex","BTCUSD",1727114071503,0.000825,63424.0,63423.0,0.57402901]
["bitfinex","BTCUSD",1727114071719,0.000825,63424.0,63423.0,0.58802901]
["bitfinex","BTCUSD",1727114071928,0.000825,63424.0,63423.0,0.60202901]
["bitfinex","BTCUSD",1727114072158,0.000825,63424.0,63423.0,0.57402901]
["bitfinex","BTCUSD",1727114072383,0.000825,63424.0,63423.0,0.68802901]
["bitfinex","BTCUSD",1727114073272,0.000825,63424.0,63423.0,0.67202901]
["bitfinex","BTCUSD",1727114073476,0.000825,63424.0,63423.0,0.67402901]
["bitfinex","BTCUSD",1727114074095,0.000825,63424.0,63423.0,0.68802901]
["bitfinex","BTCUSD",1727114074503,0.000825,63424.0,63423.0,0.67402901]
["bitfinex","BTCUSD",1727114074700,0.000825,63424.0,63423.0,0.68802901]
["bitfinex","BTCUSD",1727114074901,0.000825,63424.0,63423.0,0.67402901]
["bitfinex","BTCUSD",1727114075163,0.000825,63424.0,63423.0,0.68802901]
["bitfinex","BTCUSD",1727114075333,0.000825,63424.0,63423.0,0.70202901]
["bitfinex","BTCUSD",1727114075677,0.000825,63424.0,63423.0,0.81050469]
["bitfinex","BTCUSD",1727114077699,0.000825,63428.0,63427.0,0.214311]
["bitfinex","BTCUSD",1727114077921,0.000825,63428.0,63427.0,0.75327462]
["bitfinex","BTCUSD",1727114078905,0.23664345,63439.0,63438.0,0.34800968]
["bitfinex","BTCUSD",1727114079352,0.000825,63444.0,63438.0,0.10847568]
["bitfinex","BTCUSD",1727114079589,0.000825,63444.0,63443.0,0.26609668]
["bitfinex","BTCUSD",1727114079807,0.000825,63444.0,63443.0,0.38728275]
["bitfinex","BTCUSD",1727114081377,0.000825,63444.0,63443.0,0.39228275]
["bitfinex","BTCUSD",1727114082255,0.000825,63444.0,63443.0,0.39428275]
["bitfinex","BTCUSD",1727114086986,0.000825,63444.0,63443.0,0.28580707]
["bitfinex","BTCUSD",1727114087199,0.000825,63444.0,63443.0,0.39428275]
["bitfinex","BTCUSD",1727114090505,0.000825,63444.0,63443.0,0.007]
["bitfinex","BTCUSD",1727114090506,0.34913368,63444.0,63443.0,0.007]
["bitfinex","BTCUSD",1727114090747,0.34519328,63444.0,63443.0,0.007]
["bitfinex","BTCUSD",1727114090982,0.18757428,63444.0,63443.0,0.007]
["bitfinex","BTCUSD",1727114091233,0.11361502,63444.0,63443.0,0.007]
["bitfinex","BTCUSD",1727114091464,0.11361502,63444.0,63443.0,0.002]
["bitfinex","BTCUSD",1727114091663,0.10967428,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727114091883,0.00394069,63443.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727114092334,0.01520238,63443.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727114092561,0.01520238,63443.0,63441.0,0.26610068]
["bitfinex","BTCUSD",1727114093656,0.01126169,63443.0,63441.0,0.26610068]
["bitfinex","BTCUSD",1727114094093,0.01126169,63443.0,63441.0,0.10847568]
["bitfinex","BTCUSD",1727114094990,0.16888269,63443.0,63441.0,0.10847568]
["bitfinex","BTCUSD",1727114097123,0.01126169,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727114097599,0.000825,63444.0,63441.0,0.42372768]
["bitfinex","BTCUSD",1727114097816,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727114100136,0.000825,63444.0,63443.0,0.158621]
["bitfinex","BTCUSD",1727114100616,0.000825,63444.0,63443.0,0.28827667]
["bitfinex","BTCUSD",1727114100802,0.000825,63444.0,63443.0,0.29527667]
["bitfinex","BTCUSD",1727114101273,0.000825,63444.0,63443.0,0.29427667]
["bitfinex","BTCUSD",1727114101755,0.000825,63444.0,63443.0,0.29827667]
["bitfinex","BTCUSD",1727114102212,0.000825,63444.0,63443.0,0.168621]
["bitfinex","BTCUSD",1727114102915,0.01190338,63444.0,63443.0,0.168621]
["bitfinex","BTCUSD",1727114108966,0.01189952,63444.0,63443.0,0.168621]
["bitfinex","BTCUSD",1727114109232,0.10824003,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114109456,0.26585903,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114110330,0.26191852,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114113742,0.10429952,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114114975,0.10429952,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114116043,0.10429952,63444.0,63443.0,0.12540395]
["bitfinex","BTCUSD",1727114116477,0.26191852,63444.0,63443.0,0.12540395]
["bitfinex","BTCUSD",1727114117742,0.10429952,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114117969,0.093225,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114118632,0.10429765,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114118835,0.093225,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114119542,0.000825,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114120271,0.07181339,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114120718,0.08288948,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114121707,0.01190109,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114122109,0.000825,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114122896,0.00476557,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114123091,0.01583883,63444.0,63443.0,0.28302495]
["bitfinex","BTCUSD",1727114123302,0.01583883,63444.0,63443.0,0.168621]
["bitfinex","BTCUSD",1727114123685,0.000825,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114124139,0.16951904,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114124371,0.01190004,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114124828,0.53108266,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114125294,0.67306897,63444.0,63443.0,0.011]
["bitfinex","BTCUSD",1727114125755,0.67306897,63444.0,63443.0,0.004]
["bitfinex","BTCUSD",1727114125977,0.0978,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727114126207,0.04732926,63433.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727114126436,0.05840241,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727114126695,0.01104941,63433.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727114128713,0.14512926,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727114129595,0.14512926,63435.0,63432.0,0.003]
["bitfinex","BTCUSD",1727114129803,0.16158534,63434.0,63432.0,0.003]
["bitfinex","BTCUSD",1727114130013,0.00394134,63434.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727114130230,0.0978,63435.0,63432.0,0.078993]
["bitfinex","BTCUSD",1727114130466,0.0978,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727114130701,0.0978,63435.0,63434.0,0.26611968]
["bitfinex","BTCUSD",1727114131385,0.02473679,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727114131596,0.02473679,63436.0,63435.0,0.22985787]
["bitfinex","BTCUSD",1727114131597,0.03578983,63436.0,63435.0,0.22985787]
["bitfinex","BTCUSD",1727114133384,0.03578983,63436.0,63435.0,0.23185787]
["bitfinex","BTCUSD",1727114134458,0.02473679,63436.0,63435.0,0.23185787]
["bitfinex","BTCUSD",1727114134665,0.03579947,63436.0,63435.0,0.23185787]
["bitfinex","BTCUSD",1727114136160,0.01106268,63436.0,63435.0,0.23185787]
["bitfinex","BTCUSD",1727114136372,0.0978,63440.0,63437.0,0.31527]
["bitfinex","BTCUSD",1727114136612,0.01104489,63439.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727114136839,0.01104489,63439.0,63437.0,0.078993]
["bitfinex","BTCUSD",1727114137079,0.01104489,63439.0,63437.0,0.236628]
["bitfinex","BTCUSD",1727114138053,0.01104489,63439.0,63437.0,0.078993]
["bitfinex","BTCUSD",1727114138271,0.01104489,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727114138503,0.01104489,63439.0,63438.0,0.22985087]
["bitfinex","BTCUSD",1727114139414,0.01204489,63439.0,63438.0,0.22985087]
["bitfinex","BTCUSD",1727114139902,0.01104489,63439.0,63438.0,0.22985087]
["bitfinex","BTCUSD",1727114140122,0.01204489,63439.0,63438.0,0.22985087]
["bitfinex","BTCUSD",1727114141485,0.01104489,63439.0,63438.0,0.22985087]
["bitfinex","BTCUSD",1727114141702,0.01104489,63439.0,63438.0,0.23085087]
["bitfinex","BTCUSD",1727114148252,0.03578046,63439.0,63438.0,0.23085087]
["bitfinex","BTCUSD",1727114151315,0.03578046,63439.0,63438.0,0.20586757]
["bitfinex","BTCUSD",1727114151962,0.03660646,63439.0,63438.0,0.20586757]
["bitfinex","BTCUSD",1727114154364,0.03660646,63439.0,63438.0,0.1336507]
["bitfinex","BTCUSD",1727114154583,0.03660646,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1727114154805,0.03660646,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1727114155019,0.08391227,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1727114155246,0.03660646,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1727114155467,0.08391227,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1727114155672,0.0839284,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1727114160606,0.08393159,63439.0,63438.0,0.39610475]
["bitfinex","BTCUSD",1727114160854,0.08393159,63439.0,63438.0,0.71563559]
["bitfinex","BTCUSD",1727114161175,0.01187089,63439.0,63438.0,0.57230475]
["bitfinex","BTCUSD",1727114161618,0.000826,63439.0,63438.0,0.57230475]
["bitfinex","BTCUSD",1727114161852,0.000826,63439.0,63438.0,0.57130475]
["bitfinex","BTCUSD",1727114162522,0.000826,63439.0,63438.0,0.58130475]
["bitfinex","BTCUSD",1727114163204,0.000826,63439.0,63438.0,0.58930475]
["bitfinex","BTCUSD",1727114163680,0.000826,63439.0,63438.0,0.58130475]
["bitfinex","BTCUSD",1727114163924,0.000826,63439.0,63438.0,0.61292475]
["bitfinex","BTCUSD",1727114164151,0.000826,63439.0,63438.0,0.62492475]
["bitfinex","BTCUSD",1727114164838,0.000826,63439.0,63438.0,0.61292475]
["bitfinex","BTCUSD",1727114165076,0.000826,63439.0,63438.0,0.61692475]
["bitfinex","BTCUSD",1727114165287,0.000826,63439.0,63438.0,0.50092968]
["bitfinex","BTCUSD",1727114169525,0.000826,63439.0,63438.0,0.67921762]
["bitfinex","BTCUSD",1727114170217,0.000826,63439.0,63438.0,0.57074194]
["bitfinex","BTCUSD",1727114170443,0.000826,63439.0,63438.0,0.67921762]
["bitfinex","BTCUSD",1727114170662,0.000826,63439.0,63438.0,0.66521762]
["bitfinex","BTCUSD",1727114170895,0.000826,63439.0,63438.0,0.50992968]
["bitfinex","BTCUSD",1727114171129,0.000826,63439.0,63438.0,0.286354]
["bitfinex","BTCUSD",1727114171399,0.000826,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727114171624,0.000826,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727114171625,0.11051811,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727114171856,0.099426,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727114172079,0.11051784,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727114172303,0.11051784,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727114172769,0.11051784,63439.0,63438.0,0.173634]
["bitfinex","BTCUSD",1727114172989,0.11051784,63439.0,63438.0,0.159634]
["bitfinex","BTCUSD",1727114173204,0.11051784,63439.0,63438.0,0.167634]
["bitfinex","BTCUSD",1727114173902,0.11051784,63439.0,63438.0,0.159634]
["bitfinex","BTCUSD",1727114174120,0.11051784,63439.0,63438.0,0.164634]
["bitfinex","BTCUSD",1727114174581,0.11051784,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114174815,0.26814884,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114175254,0.34302772,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114175472,0.33908634,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114175686,0.26814884,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114175911,0.27209017,63439.0,63438.0,0.00865]
["bitfinex","BTCUSD",1727114176157,0.27209017,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114176391,0.36667351,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114176616,0.26814884,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114176848,0.42737817,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114177061,0.42343678,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114177275,0.51802012,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114177489,0.42343678,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114177740,0.42343678,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114178415,0.44817329,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114179473,0.56640247,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114180111,0.54275737,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114180580,0.44817329,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114183260,0.26521382,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114184456,0.26521382,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114191229,0.19428535,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114196336,0.24155126,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114196778,0.08392026,63439.0,63438.0,0.159284]
["bitfinex","BTCUSD",1727114197180,0.01191784,63439.0,63438.0,0.159284]
["bitfinex","BTCUSD",1727114197384,0.01191784,63439.0,63438.0,0.239384]
["bitfinex","BTCUSD",1727114197591,0.000826,63439.0,63438.0,0.239384]
["bitfinex","BTCUSD",1727114197952,0.01187047,63439.0,63438.0,0.239384]
["bitfinex","BTCUSD",1727114198155,0.000826,63439.0,63438.0,0.239384]
["bitfinex","BTCUSD",1727114199712,0.000826,63439.0,63438.0,0.242384]
["bitfinex","BTCUSD",1727114200796,0.01187206,63439.0,63438.0,0.242384]
["bitfinex","BTCUSD",1727114201013,0.000826,63439.0,63438.0,0.242384]
["bitfinex","BTCUSD",1727114205760,0.01187276,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114205969,0.000826,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114206201,0.01187856,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114206408,0.000826,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114206614,0.01188317,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114206857,0.000826,63439.0,63438.0,0.19322568]
["bitfinex","BTCUSD",1727114207084,0.01188406,63439.0,63438.0,0.242384]
["bitfinex","BTCUSD",1727114207287,0.01188495,63439.0,63438.0,0.242384]
["bitfinex","BTCUSD",1727114209626,0.01188495,63439.0,63438.0,0.35085968]
["bitfinex","BTCUSD",1727114211825,0.16951595,63439.0,63438.0,0.08475]
["bitfinex","BTCUSD",1727114212073,0.26591595,63439.0,63438.0,0.00465]
["bitfinex","BTCUSD",1727114212299,0.26985726,63439.0,63438.0,0.00465]
["bitfinex","BTCUSD",1727114212532,0.33683491,63439.0,63438.0,0.00465]
["bitfinex","BTCUSD",1727114212743,0.33683491,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114213452,0.49212285,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114213755,0.60577957,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114213938,0.64762297,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114214421,0.60577957,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114214892,0.49730389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114215112,0.60577957,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114215346,0.60577957,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114215801,0.76734724,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114216006,0.76734724,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114216228,0.81537479,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114216439,0.81337479,63439.0,63438.0,0.00365]
["bitfinex","BTCUSD",1727114216652,0.81537479,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114216858,0.76743771,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114217991,0.80617847,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114218414,0.79217847,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114218652,0.64652033,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727114218891,0.64652033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114219098,0.66052033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114219551,0.64452033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114219766,0.64652033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114219981,0.63252033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114220207,0.64652033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114220419,0.64452033,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114220631,0.53604465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114221089,0.45994465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114221304,0.47394465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114221799,0.45994465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114222029,0.61576081,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114222469,0.60176081,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114222675,0.47394465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114222925,0.60174915,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114223141,0.45994465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114223356,0.61574166,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114223591,0.37754465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114224009,0.36354465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114224438,0.37754465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114224861,0.36354465,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114225093,0.35080389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114225533,0.33880389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114225752,0.32480389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114225973,0.33880389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114228003,0.3635424,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114229949,0.33880389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114230410,0.55142592,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114230627,0.43330058,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114231051,0.33880389,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727114231327,0.43330058,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114231547,0.4580386,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114231788,0.43330058,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114233121,0.33880389,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114233335,0.4333014,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114234217,0.25438746,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114234883,0.2543843,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114235107,0.0967533,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114235327,0.07313136,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114235542,0.07313136,63439.0,63438.0,0.241784]
["bitfinex","BTCUSD",1727114236216,0.02588495,63439.0,63438.0,0.241784]
["bitfinex","BTCUSD",1727114237153,0.01788495,63439.0,63438.0,0.241784]
["bitfinex","BTCUSD",1727114237370,0.01188495,63439.0,63438.0,0.241784]
["bitfinex","BTCUSD",1727114238685,0.01188495,63439.0,63438.0,0.243784]
["bitfinex","BTCUSD",1727114243377,0.01188495,63439.0,63438.0,0.08615]
["bitfinex","BTCUSD",1727114245611,0.16951595,63439.0,63438.0,0.08615]
["bitfinex","BTCUSD",1727114246693,0.21675471,63439.0,63438.0,0.08615]
["bitfinex","BTCUSD",1727114247623,0.21875471,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114247833,0.21975471,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114248528,0.21875471,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114249407,0.21675471,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114249834,0.20569576,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114250073,0.21673307,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114250282,0.21773307,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114253159,0.17049431,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114253407,0.24249388,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114253635,0.19523083,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114253866,0.24249388,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114254798,0.24249691,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114255675,0.21776039,63439.0,63438.0,0.08415]
["bitfinex","BTCUSD",1727114257691,0.21776039,63439.0,63438.0,0.3812281]
["bitfinex","BTCUSD",1727114257692,0.01286331,63439.0,63438.0,0.3812281]
["bitfinex","BTCUSD",1727114257913,0.01286331,63439.0,63438.0,0.4042281]
["bitfinex","BTCUSD",1727114258377,0.001826,63439.0,63438.0,0.4062281]
["bitfinex","BTCUSD",1727114258809,0.001826,63439.0,63438.0,0.4042281]
["bitfinex","BTCUSD",1727114259237,0.001826,63439.0,63438.0,0.40922672]
["bitfinex","BTCUSD",1727114259238,0.000826,63439.0,63438.0,0.40922672]
["bitfinex","BTCUSD",1727114259689,0.001826,63439.0,63438.0,0.40922672]
["bitfinex","BTCUSD",1727114259921,0.000826,63439.0,63438.0,0.40922672]
["bitfinex","BTCUSD",1727114260132,0.001826,63439.0,63438.0,0.40922672]
["bitfinex","BTCUSD",1727114260795,0.001826,63439.0,63438.0,0.56451466]
["bitfinex","BTCUSD",1727114261487,0.002826,63439.0,63438.0,0.56651466]
["bitfinex","BTCUSD",1727114261696,0.002826,63439.0,63438.0,0.56851466]
["bitfinex","BTCUSD",1727114262154,0.002826,63439.0,63438.0,0.56651466]
["bitfinex","BTCUSD",1727114262375,0.002826,63439.0,63438.0,0.56851466]
["bitfinex","BTCUSD",1727114263310,0.002826,63439.0,63438.0,0.56651466]
["bitfinex","BTCUSD",1727114263777,0.002826,63439.0,63438.0,0.56851466]
["bitfinex","BTCUSD",1727114264430,0.002826,63439.0,63438.0,0.56651466]
["bitfinex","BTCUSD",1727114265100,0.002826,63439.0,63438.0,0.56851466]
["bitfinex","BTCUSD",1727114265519,0.002826,63439.0,63438.0,0.56651466]
["bitfinex","BTCUSD",1727114268218,0.002826,63439.0,63438.0,0.60013466]
["bitfinex","BTCUSD",1727114268436,0.002826,63439.0,63438.0,0.59513604]
["bitfinex","BTCUSD",1727114268905,0.001826,63439.0,63438.0,0.59113604]
["bitfinex","BTCUSD",1727114269317,0.001826,63439.0,63438.0,0.59313604]
["bitfinex","BTCUSD",1727114269751,0.000826,63439.0,63438.0,0.59113604]
["bitfinex","BTCUSD",1727114269953,0.001826,63439.0,63438.0,0.59113604]
["bitfinex","BTCUSD",1727114270422,0.002826,63439.0,63438.0,0.60513604]
["bitfinex","BTCUSD",1727114283101,0.000825,63444.0,63443.0,0.180621]
["bitfinex","BTCUSD",1727114283314,0.000825,63444.0,63443.0,0.71973639]
["bitfinex","BTCUSD",1727114283542,0.000825,63444.0,63443.0,0.71658462]
["bitfinex","BTCUSD",1727114284180,0.001825,63444.0,63443.0,0.73058462]
["bitfinex","BTCUSD",1727114284420,0.001825,63444.0,63443.0,0.4117651]
["bitfinex","BTCUSD",1727114284654,0.002825,63444.0,63443.0,0.3117651]
["bitfinex","BTCUSD",1727114284864,0.002825,63444.0,63443.0,0.42024078]
["bitfinex","BTCUSD",1727114286837,0.002825,63444.0,63443.0,0.34304078]
["bitfinex","BTCUSD",1727114287068,0.002825,63444.0,63443.0,0.32004078]
["bitfinex","BTCUSD",1727114287287,0.01392338,63444.0,63443.0,0.32004078]
["bitfinex","BTCUSD",1727114287712,0.002825,63444.0,63443.0,0.32004078]
["bitfinex","BTCUSD",1727114288812,0.01392605,63444.0,63443.0,0.32004078]
["bitfinex","BTCUSD",1727114289527,0.01392605,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114290198,0.01392605,63444.0,63443.0,0.28009668]
["bitfinex","BTCUSD",1727114290412,0.01392605,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114291052,0.01392605,63444.0,63443.0,0.28009668]
["bitfinex","BTCUSD",1727114293627,0.002825,63444.0,63443.0,0.28009668]
["bitfinex","BTCUSD",1727114298309,0.013105,63444.0,63443.0,0.28009668]
["bitfinex","BTCUSD",1727114301736,0.013105,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114302425,0.170724,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114302652,0.013105,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114303598,0.170724,63444.0,63443.0,0.12247568]
["bitfinex","BTCUSD",1727114304715,0.170724,63444.0,63443.0,0.014]
["bitfinex","BTCUSD",1727114305011,0.21805899,63444.0,63443.0,0.014]
["bitfinex","BTCUSD",1727114305464,0.157621,63443.0,63440.0,0.26610168]
["bitfinex","BTCUSD",1727114305940,0.01029085,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727114306394,0.01029226,63442.0,63440.0,0.26610368]
["bitfinex","BTCUSD",1727114306851,0.01029226,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727114307066,0.157622,63443.0,63440.0,0.26710368]
["bitfinex","BTCUSD",1727114307283,0.01029612,63442.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727114307541,0.01029612,63442.0,63441.0,0.26610068]
["bitfinex","BTCUSD",1727114307759,0.20577899,63444.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727114307760,0.04815999,63444.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727114308003,0.04815999,63444.0,63441.0,0.26610168]
["bitfinex","BTCUSD",1727114308232,0.04815999,63444.0,63441.0,0.27010168]
["bitfinex","BTCUSD",1727114308460,0.04815999,63444.0,63442.0,0.315247]
["bitfinex","BTCUSD",1727114308461,0.000825,63444.0,63442.0,0.315247]
["bitfinex","BTCUSD",1727114308708,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727114309154,0.000825,63444.0,63443.0,0.234021]
["bitfinex","BTCUSD",1727114309853,0.000825,63444.0,63443.0,0.235021]
["bitfinex","BTCUSD",1727114311471,0.000825,63444.0,63443.0,0.237021]
["bitfinex","BTCUSD",1727114313339,0.01110917,63444.0,63443.0,0.237021]
["bitfinex","BTCUSD",1727114313566,0.01110917,63444.0,63443.0,0.23696315]
["bitfinex","BTCUSD",1727114314763,0.000825,63444.0,63443.0,0.23696315]
["bitfinex","BTCUSD",1727114321240,0.000825,63444.0,63443.0,0.23596315]
["bitfinex","BTCUSD",1727114321912,0.000825,63444.0,63443.0,0.23396315]
["bitfinex","BTCUSD",1727114322388,0.000825,63444.0,63443.0,0.23696315]
["bitfinex","BTCUSD",1727114322630,0.000825,63444.0,63443.0,0.23896315]
["bitfinex","BTCUSD",1727114322881,0.000825,63444.0,63443.0,0.26196315]
["bitfinex","BTCUSD",1727114323121,0.000825,63444.0,63443.0,0.35236315]
["bitfinex","BTCUSD",1727114324037,0.000825,63444.0,63443.0,0.34936315]
["bitfinex","BTCUSD",1727114324254,0.001825,63444.0,63443.0,0.35636315]
["bitfinex","BTCUSD",1727114325385,0.000825,63444.0,63443.0,0.34736315]
["bitfinex","BTCUSD",1727114325667,0.001825,63444.0,63443.0,0.35136315]
["bitfinex","BTCUSD",1727114326615,0.001825,63444.0,63443.0,0.36236315]
["bitfinex","BTCUSD",1727114326616,0.002825,63444.0,63443.0,0.36236315]
["bitfinex","BTCUSD",1727114329121,0.002825,63444.0,63443.0,0.27196315]
["bitfinex","BTCUSD",1727114329802,0.002825,63444.0,63443.0,0.24896315]
["bitfinex","BTCUSD",1727114330036,0.002825,63444.0,63443.0,0.28103883]
["bitfinex","BTCUSD",1727114330778,0.01312327,63444.0,63443.0,0.28103883]
["bitfinex","BTCUSD",1727114334056,0.01312327,63444.0,63443.0,0.51746967]
["bitfinex","BTCUSD",1727114334293,0.01312327,63444.0,63443.0,0.37993883]
["bitfinex","BTCUSD",1727114334533,0.002825,63444.0,63443.0,0.37993883]
["bitfinex","BTCUSD",1727114338021,0.002825,63444.0,63443.0,0.38158883]
["bitfinex","BTCUSD",1727114344668,0.002825,63444.0,63443.0,0.30568883]
["bitfinex","BTCUSD",1727114344869,0.01312071,63444.0,63443.0,0.30568883]
["bitfinex","BTCUSD",1727114347140,0.002825,63444.0,63443.0,0.30568883]
["bitfinex","BTCUSD",1727114347613,0.002825,63444.0,63443.0,0.38368883]
["bitfinex","BTCUSD",1727114352032,0.002825,63444.0,63443.0,0.63667677]
["bitfinex","BTCUSD",1727114358598,0.002825,63444.0,63443.0,0.66827677]
["bitfinex","BTCUSD",1727114359556,0.001825,63444.0,63443.0,0.66427677]
["bitfinex","BTCUSD",1727114359779,0.001825,63444.0,63443.0,0.65727677]
["bitfinex","BTCUSD",1727114361408,0.001825,63444.0,63443.0,0.67127677]
["bitfinex","BTCUSD",1727114362119,0.001825,63444.0,63443.0,0.77127677]
["bitfinex","BTCUSD",1727114364944,0.001825,63444.0,63443.0,0.76997671]
["bitfinex","BTCUSD",1727114365169,0.001825,63444.0,63443.0,0.76973237]
["bitfinex","BTCUSD",1727114367909,0.000825,63444.0,63443.0,0.75173237]
["bitfinex","BTCUSD",1727114368365,0.000825,63444.0,63443.0,0.77973237]
["bitfinex","BTCUSD",1727114372273,0.000825,63444.0,63443.0,0.68203237]
["bitfinex","BTCUSD",1727114372496,0.000825,63444.0,63443.0,0.41826875]
["bitfinex","BTCUSD",1727114372740,0.000825,63444.0,63443.0,0.34026875]
["bitfinex","BTCUSD",1727114373246,0.000825,63444.0,63443.0,0.31726875]
["bitfinex","BTCUSD",1727114373706,0.000825,63444.0,63443.0,0.28566875]
["bitfinex","BTCUSD",1727114374412,0.000825,63444.0,63443.0,0.27166875]
["bitfinex","BTCUSD",1727114374637,0.000825,63444.0,63443.0,0.29866875]
["bitfinex","BTCUSD",1727114375119,0.000825,63444.0,63443.0,0.28066875]
["bitfinex","BTCUSD",1727114375575,0.000825,63444.0,63443.0,0.39314443]
["bitfinex","BTCUSD",1727114377446,0.000825,63444.0,63443.0,0.39514443]
["bitfinex","BTCUSD",1727114379475,0.000825,63444.0,63443.0,0.29514443]
["bitfinex","BTCUSD",1727114380371,0.000825,63444.0,63443.0,0.165271]
["bitfinex","BTCUSD",1727114380604,0.10237842,63444.0,63443.0,0.165271]
["bitfinex","BTCUSD",1727114388331,0.10237842,63444.0,63443.0,0.00765]
["bitfinex","BTCUSD",1727114390296,0.26393796,63444.0,63443.0,0.00365]
["bitfinex","BTCUSD",1727114390529,0.26393796,63444.0,63443.0,0.00465]
["bitfinex","BTCUSD",1727114390980,0.31127314,63444.0,63443.0,0.00465]
["bitfinex","BTCUSD",1727114391202,0.26393796,63444.0,63443.0,0.00465]
["bitfinex","BTCUSD",1727114391660,0.26393796,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114391891,0.26393796,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114392139,0.26393796,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114392464,0.26493796,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114392891,0.26493796,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114394534,0.26099742,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114395460,0.10337842,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114395694,0.26099742,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114396841,0.26099742,63444.0,63443.0,0.42412133]
["bitfinex","BTCUSD",1727114396842,0.01257842,63444.0,63443.0,0.42412133]
["bitfinex","BTCUSD",1727114397070,0.01257842,63444.0,63443.0,0.00265]
["bitfinex","BTCUSD",1727114397290,0.001825,63444.0,63443.0,0.160271]
["bitfinex","BTCUSD",1727114397558,0.01255013,63444.0,63443.0,0.160271]
["bitfinex","BTCUSD",1727114397777,0.01255013,63444.0,63443.0,0.159271]
["bitfinex","BTCUSD",1727114398686,0.01155013,63444.0,63443.0,0.159271]
["bitfinex","BTCUSD",1727114398907,0.01155013,63444.0,63443.0,0.160271]
["bitfinex","BTCUSD",1727114399122,0.01155013,63444.0,63443.0,0.167271]
["bitfinex","BTCUSD",1727114399583,0.01155013,63444.0,63443.0,0.160271]
["bitfinex","BTCUSD",1727114399815,0.01155013,63444.0,63443.0,0.163271]
["bitfinex","BTCUSD",1727114401650,0.01155013,63444.0,63443.0,0.00565]
["bitfinex","BTCUSD",1727114401929,0.01155013,63444.0,63443.0,0.163271]
["bitfinex","BTCUSD",1727114401930,0.10265013,63444.0,63443.0,0.163271]
["bitfinex","BTCUSD",1727114406265,0.01155013,63444.0,63443.0,0.163271]
["bitfinex","BTCUSD",1727114406506,0.01155013,63444.0,63443.0,0.239771]
["bitfinex","BTCUSD",1727114409540,0.01155013,63444.0,63443.0,0.262771]
["bitfinex","BTCUSD",1727114409773,0.01155013,63444.0,63443.0,0.355871]
["bitfinex","BTCUSD",1727114411593,0.01155013,63444.0,63443.0,0.351871]
["bitfinex","BTCUSD",1727114411785,0.01155013,63444.0,63443.0,0.375871]
["bitfinex","BTCUSD",1727114412927,0.01155013,63444.0,63443.0,0.475871]
["bitfinex","BTCUSD",1727114413143,0.01155013,63444.0,63443.0,0.63115894]
["bitfinex","BTCUSD",1727114414452,0.01155013,63444.0,63443.0,0.73963462]
["bitfinex","BTCUSD",1727114417700,0.000825,63444.0,63443.0,0.73963462]
["bitfinex","BTCUSD",1727114420951,0.000825,63444.0,63443.0,0.382771]
["bitfinex","BTCUSD",1727114421180,0.000825,63444.0,63443.0,0.359771]
["bitfinex","BTCUSD",1727114421425,0.000825,63444.0,63443.0,0.259771]
["bitfinex","BTCUSD",1727114421861,0.000825,63444.0,63443.0,0.183271]
["bitfinex","BTCUSD",1727114422350,0.01203795,63444.0,63443.0,0.183271]
["bitfinex","BTCUSD",1727114422575,0.01203795,63444.0,63443.0,0.29174668]
["bitfinex","BTCUSD",1727114422787,0.000825,63444.0,63443.0,0.29174668]
["bitfinex","BTCUSD",1727114423220,0.01203399,63444.0,63443.0,0.29174668]
["bitfinex","BTCUSD",1727114425311,0.000825,63444.0,63443.0,0.29174668]
["bitfinex","BTCUSD",1727114425524,0.01202852,63444.0,63443.0,0.29174668]
["bitfinex","BTCUSD",1727114428466,0.01202852,63444.0,63443.0,0.37154668]
["bitfinex","BTCUSD",1727114428761,0.000825,63444.0,63443.0,0.37154668]
["bitfinex","BTCUSD",1727114429244,0.000825,63444.0,63443.0,0.56494668]
["bitfinex","BTCUSD",1727114429457,0.000825,63444.0,63443.0,0.58794668]
["bitfinex","BTCUSD",1727114430638,0.000825,63444.0,63443.0,0.49454668]
["bitfinex","BTCUSD",1727114432735,0.000825,63444.0,63443.0,0.58614668]
["bitfinex","BTCUSD",1727114434099,0.000825,63444.0,63443.0,0.74143462]
["bitfinex","BTCUSD",1727114434538,0.000825,63444.0,63443.0,0.77303462]
["bitfinex","BTCUSD",1727114434757,0.000825,63451.0,63443.0,0.77303462]
["bitfinex","BTCUSD",1727114434758,0.000825,63451.0,63450.0,0.42067968]
["bitfinex","BTCUSD",1727114435015,0.000825,63451.0,63450.0,0.66756762]
["bitfinex","BTCUSD",1727114435180,0.000825,63451.0,63450.0,0.74926762]
["bitfinex","BTCUSD",1727114435616,0.000825,63451.0,63450.0,0.75126762]
["bitfinex","BTCUSD",1727114435838,0.0037666,63467.0,63453.0,0.002]
["bitfinex","BTCUSD",1727114436057,0.0037666,63467.0,63458.0,0.257584]
["bitfinex","BTCUSD",1727114436277,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114436482,0.000825,63469.0,63468.0,0.63236487]
["bitfinex","BTCUSD",1727114436716,0.01550014,63469.0,63468.0,1.1705974]
["bitfinex","BTCUSD",1727114436916,0.000825,63469.0,63468.0,0.93416656]
["bitfinex","BTCUSD",1727114437316,0.000825,63469.0,63468.0,0.93616656]
["bitfinex","BTCUSD",1727114437684,0.000825,63469.0,63468.0,0.95016656]
["bitfinex","BTCUSD",1727114438111,0.000825,63469.0,63468.0,0.94816656]
["bitfinex","BTCUSD",1727114438317,0.000825,63469.0,63468.0,0.85776656]
["bitfinex","BTCUSD",1727114438728,0.000825,63469.0,63468.0,0.84376656]
["bitfinex","BTCUSD",1727114438971,0.000825,63469.0,63468.0,0.87176656]
["bitfinex","BTCUSD",1727114439230,0.000825,63469.0,63468.0,0.85776656]
["bitfinex","BTCUSD",1727114439431,0.000825,63469.0,63468.0,0.30556069]
["bitfinex","BTCUSD",1727114440955,0.000825,63469.0,63468.0,0.31956069]
["bitfinex","BTCUSD",1727114441163,0.000825,63469.0,63468.0,0.30556069]
["bitfinex","BTCUSD",1727114441409,0.000825,63469.0,63468.0,0.31956069]
["bitfinex","BTCUSD",1727114442357,0.158382,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727114442571,0.02554748,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727114442789,0.04031697,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727114443047,0.04425608,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727114443283,0.04425608,63469.0,63468.0,0.171559]
["bitfinex","BTCUSD",1727114443518,0.04031697,63469.0,63468.0,0.24387128]
["bitfinex","BTCUSD",1727114444001,0.04031697,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114444211,0.04031697,63469.0,63462.0,0.315145]
["bitfinex","BTCUSD",1727114444446,0.04031697,63469.0,63468.0,0.018]
["bitfinex","BTCUSD",1727114444447,0.51298897,63469.0,63468.0,0.018]
["bitfinex","BTCUSD",1727114444859,0.19787397,63469.0,63464.0,0.1571046]
["bitfinex","BTCUSD",1727114445072,0.15756,63468.0,63464.0,0.1571046]
["bitfinex","BTCUSD",1727114445292,0.01476614,63468.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727114445525,0.01476614,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114445738,0.01476614,63468.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727114445956,0.01476614,63468.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727114447087,0.01476614,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114448220,0.01476614,63468.0,63466.0,0.09527579]
["bitfinex","BTCUSD",1727114448430,0.01476614,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727114448638,0.01476614,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727114448859,0.000825,63469.0,63466.0,0.09527579]
["bitfinex","BTCUSD",1727114449069,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114449950,0.0155931,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114450154,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114450361,0.0155931,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114450573,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114450794,0.0155931,63469.0,63468.0,0.160559]
["bitfinex","BTCUSD",1727114451025,0.31366994,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727114451264,0.32843804,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727114451490,0.49823804,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727114451735,0.49823804,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1727114451939,0.52296407,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1727114452387,0.59362075,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727114452602,0.52396407,63469.0,63468.0,0.004]
["bitfinex","BTCUSD",1727114453029,0.52396407,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727114453483,0.61817297,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727114453704,0.52396407,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727114453938,0.157582,63459.0,63458.0,0.23633771]
["bitfinex","BTCUSD",1727114454579,0.01474108,63459.0,63458.0,0.23633771]
["bitfinex","BTCUSD",1727114454623,0.01474108,63459.0,63458.0,0.39392171]
["bitfinex","BTCUSD",1727114454867,0.01474108,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727114455098,0.01474236,63459.0,63456.0,0.16491793]
["bitfinex","BTCUSD",1727114455326,0.000825,63469.0,63459.0,0.0794]
["bitfinex","BTCUSD",1727114455553,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114457576,0.000825,63469.0,63468.0,0.164559]
["bitfinex","BTCUSD",1727114457769,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114458143,0.000825,63469.0,63467.0,0.16491793]
["bitfinex","BTCUSD",1727114458380,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114458829,0.001825,63469.0,63468.0,0.165559]
["bitfinex","BTCUSD",1727114459911,0.000825,63469.0,63468.0,0.164559]
["bitfinex","BTCUSD",1727114460121,0.000825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114460328,0.001825,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727114460536,0.001825,63469.0,63468.0,0.162559]
["bitfinex","BTCUSD",1727114460784,0.000825,63469.0,63468.0,0.162559]
["bitfinex","BTCUSD",1727114461013,0.159382,63469.0,63468.0,0.013]
["bitfinex","BTCUSD",1727114461220,0.159382,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1727114461654,0.000825,63469.0,63461.0,0.157575]
["bitfinex","BTCUSD",1727114461860,0.157572,63463.0,63462.0,0.29320099]
["bitfinex","BTCUSD",1727114462118,0.000825,63469.0,63462.0,0.29320099]
["bitfinex","BTCUSD",1727114462119,0.000825,63469.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727114462352,0.000825,63469.0,63456.0,0.315176]
["bitfinex","BTCUSD",1727114462353,0.315127,63467.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727114462578,0.15757,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727114462798,0.315131,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114462799,0.157568,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114463662,0.22826114,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114463892,0.60881707,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114464094,0.49105594,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114464304,0.49405594,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114464721,0.49105594,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114465146,0.49105594,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114465147,0.49805594,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114465352,0.51281572,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114466177,0.50581572,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114466396,0.50581572,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114466609,0.50581572,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114466610,0.51981572,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114466824,0.68473365,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114467030,0.67073365,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114467240,0.67073365,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114467454,0.68473365,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114467659,0.68473365,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114467660,0.7094646,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114467883,0.6954646,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114468107,0.6934646,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114468331,0.66035664,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114468555,0.54254667,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114469007,0.55654667,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114469227,0.54254667,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114469447,0.52854667,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114469738,0.54254667,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114469957,0.67435836,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114470186,0.67435836,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114470187,0.54254667,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114470463,0.43703006,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114470703,0.35361572,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114470913,0.35361572,63465.0,63464.0,0.03626459]
["bitfinex","BTCUSD",1727114471376,0.18632778,63465.0,63464.0,0.03526459]
["bitfinex","BTCUSD",1727114471877,0.18632778,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114472115,0.18632778,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114472116,0.17232778,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114472355,0.18632778,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114472566,0.18632778,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114472567,0.02875978,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114472787,0.04475978,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114473060,0.04475978,63465.0,63464.0,0.2475222]
["bitfinex","BTCUSD",1727114473276,0.03275978,63465.0,63464.0,0.2465222]
["bitfinex","BTCUSD",1727114473560,0.03375978,63465.0,63464.0,0.2465222]
["bitfinex","BTCUSD",1727114473776,0.001,63465.0,63464.0,0.2465222]
["bitfinex","BTCUSD",1727114474007,0.002,63465.0,63464.0,0.2465222]
["bitfinex","BTCUSD",1727114474229,0.002,63465.0,63464.0,0.2475222]
["bitfinex","BTCUSD",1727114475633,0.01673875,63465.0,63464.0,0.2475222]
["bitfinex","BTCUSD",1727114476102,0.002,63465.0,63464.0,0.2475222]
["bitfinex","BTCUSD",1727114477735,0.002,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114477982,0.002,63465.0,63464.0,0.160219]
["bitfinex","BTCUSD",1727114478205,0.01675659,63465.0,63464.0,0.160219]
["bitfinex","BTCUSD",1727114478441,0.002,63465.0,63464.0,0.160219]
["bitfinex","BTCUSD",1727114485825,0.002,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114486073,0.31485494,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114486334,0.33045217,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114486552,0.37759525,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114486814,0.4011668,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114488444,0.40125441,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114488679,0.33045217,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114489162,0.06479831,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114489399,0.01759723,63465.0,63464.0,0.160219]
["bitfinex","BTCUSD",1727114489890,0.01759723,63465.0,63464.0,0.28717885]
["bitfinex","BTCUSD",1727114490363,0.002825,63465.0,63464.0,0.28717885]
["bitfinex","BTCUSD",1727114491283,0.000825,63465.0,63464.0,0.28717885]
["bitfinex","BTCUSD",1727114491509,0.000825,63465.0,63464.0,0.29117885]
["bitfinex","BTCUSD",1727114492000,0.000825,63465.0,63464.0,0.29017885]
["bitfinex","BTCUSD",1727114492229,0.001825,63465.0,63464.0,0.29717885]
["bitfinex","BTCUSD",1727114496365,0.001825,63465.0,63464.0,0.37417885]
["bitfinex","BTCUSD",1727114499296,0.001825,63465.0,63464.0,0.247219]
["bitfinex","BTCUSD",1727114502239,0.02654911,63465.0,63464.0,0.247219]
["bitfinex","BTCUSD",1727114503771,0.02654911,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114503994,0.04130232,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114504461,0.01657821,63465.0,63464.0,0.170219]
["bitfinex","BTCUSD",1727114506968,0.01657821,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114507210,0.01657821,63465.0,63464.0,0.170219]
["bitfinex","BTCUSD",1727114507703,0.01657821,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114507704,0.17414521,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114508939,0.33337268,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114509170,0.32943315,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114509449,0.40022476,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114509909,0.32943315,63465.0,63464.0,0.01265]
["bitfinex","BTCUSD",1727114510365,0.37664827,63465.0,63464.0,0.00865]
["bitfinex","BTCUSD",1727114510593,0.37564827,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114510830,0.32843315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114511085,0.32843315,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114511313,0.32943315,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114511557,0.40022476,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114511813,0.4002694,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114512041,0.4002694,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114512556,0.4002694,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114513514,0.32943315,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114514022,0.42013315,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114514751,0.42013315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114514987,0.42413315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114515231,0.42313315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114515471,0.42413315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114515981,0.42713315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114516670,0.42213315,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114517149,0.42513315,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114517655,0.42913315,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114517899,0.12011642,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114518396,0.09647526,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114518635,0.02557821,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114518873,0.12011642,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114519098,0.12011271,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114519322,0.30240588,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114519601,0.20787217,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114519859,0.05030517,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114520092,0.12120339,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114520327,0.12120339,63465.0,63464.0,0.45236951]
["bitfinex","BTCUSD",1727114520575,0.05030517,63465.0,63464.0,0.2952169]
["bitfinex","BTCUSD",1727114521095,0.03555196,63465.0,63464.0,0.2952169]
["bitfinex","BTCUSD",1727114521324,0.03555196,63465.0,63464.0,0.238419]
["bitfinex","BTCUSD",1727114521325,0.01554935,63465.0,63464.0,0.238419]
["bitfinex","BTCUSD",1727114521777,0.01554935,63465.0,63464.0,0.244419]
["bitfinex","BTCUSD",1727114522013,0.01554935,63465.0,63464.0,0.242419]
["bitfinex","BTCUSD",1727114523500,0.01654935,63465.0,63464.0,0.248419]
["bitfinex","BTCUSD",1727114529492,0.01654935,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114529493,0.42080429,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114529740,0.49169056,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114529970,0.51531932,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114530195,0.42080429,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114530431,0.51533793,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114530659,0.51533858,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114531120,0.4680682,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114532614,0.42080429,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114533078,0.42080429,63465.0,63464.0,0.0285726]
["bitfinex","BTCUSD",1727114533079,0.17183729,63465.0,63464.0,0.0285726]
["bitfinex","BTCUSD",1727114533303,0.32940429,63465.0,63464.0,0.0285726]
["bitfinex","BTCUSD",1727114533528,0.17183729,63465.0,63464.0,0.0285726]
["bitfinex","BTCUSD",1727114533770,0.01654935,63465.0,63464.0,0.1861416]
["bitfinex","BTCUSD",1727114533994,0.01654935,63465.0,63464.0,0.244819]
["bitfinex","BTCUSD",1727114534253,0.01654935,63465.0,63464.0,0.08725]
["bitfinex","BTCUSD",1727114534922,0.17411635,63465.0,63464.0,0.08725]
["bitfinex","BTCUSD",1727114535153,0.17411635,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114535405,0.59297818,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114535649,0.42360429,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114535905,0.58852222,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114536157,0.59052222,63465.0,63464.0,0.01165]
["bitfinex","BTCUSD",1727114536378,0.58752222,63465.0,63464.0,0.00565]
["bitfinex","BTCUSD",1727114536620,0.42260429,63465.0,63464.0,0.00565]
["bitfinex","BTCUSD",1727114536841,0.42260429,63465.0,63464.0,0.00865]
["bitfinex","BTCUSD",1727114537296,0.42260429,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114537517,0.43660429,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114538285,0.44960429,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114538517,0.44960429,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114538518,0.43360429,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114538758,0.47233476,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114539459,0.46133476,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114539693,0.61407674,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114540167,0.60307674,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114540629,0.59907674,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114540852,0.47133476,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114541093,0.44733476,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114541318,0.59607674,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114541545,0.60607674,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114542736,0.46433476,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114542981,0.37013476,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114543481,0.12813541,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114543712,0.05727982,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114543938,0.12813541,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114544170,0.05727982,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114544483,0.12113541,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114544726,0.08751928,63465.0,63464.0,0.51744018]
["bitfinex","BTCUSD",1727114544965,0.01554935,63465.0,63464.0,0.51744018]
["bitfinex","BTCUSD",1727114545654,0.000825,63465.0,63464.0,0.51944018]
["bitfinex","BTCUSD",1727114545897,0.000825,63465.0,63464.0,0.08545]
["bitfinex","BTCUSD",1727114545898,0.01553088,63465.0,63464.0,0.08545]
["bitfinex","BTCUSD",1727114546121,0.01553088,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114546122,0.2203532,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114546354,0.17705319,63465.0,63464.0,0.08345]
["bitfinex","BTCUSD",1727114546582,0.24890878,63465.0,63464.0,0.08545]
["bitfinex","BTCUSD",1727114546843,0.24890878,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114547075,0.24790885,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727114547324,0.24790885,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114547570,0.6405494,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114547812,0.6428205,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114548043,0.49431961,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114548267,0.47310891,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727114548958,0.47110891,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114549196,0.47610891,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114549422,0.47810891,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114549668,0.47210891,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114549886,0.49683898,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114550115,0.51383898,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114550359,0.50483898,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114550602,0.51783898,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114551058,0.37613175,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114551545,0.37813175,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114551789,0.37613175,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114552569,0.61744968,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114553050,0.61944968,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114553956,0.61744968,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114554675,0.61944968,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114554916,0.59471961,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114556499,0.74262324,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114557248,0.59471961,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114558186,0.61945083,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114560572,0.61745083,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114561325,0.3761329,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114562585,0.54305083,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114562832,0.68364658,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114563272,0.86494658,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114563996,0.72435083,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114564976,0.69961961,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114567937,0.61571961,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114568417,0.64245086,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114568650,0.47753293,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114569349,0.47553293,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114569587,0.47753293,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727114569811,0.37613293,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114570286,0.51779168,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114571453,0.37613293,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114573134,0.46874951,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114573609,0.37613293,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114575695,0.35140168,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114578453,0.49306043,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114578694,0.51778924,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114580793,0.51797894,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114581474,0.37613049,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114582882,0.21856349,63465.0,63464.0,0.076706]
["bitfinex","BTCUSD",1727114582884,0.06327555,63465.0,63464.0,0.076706]
["bitfinex","BTCUSD",1727114583120,0.18148259,63465.0,63464.0,0.076706]
["bitfinex","BTCUSD",1727114583365,0.18148259,63465.0,63464.0,0.234275]
["bitfinex","BTCUSD",1727114583593,0.1341895,63465.0,63464.0,0.51198392]
["bitfinex","BTCUSD",1727114583840,0.05327555,63465.0,63464.0,0.60688392]
["bitfinex","BTCUSD",1727114584087,0.013825,63465.0,63464.0,0.60688392]
["bitfinex","BTCUSD",1727114584328,0.03253966,63465.0,63464.0,0.60688392]
["bitfinex","BTCUSD",1727114584557,0.017825,63465.0,63464.0,0.60688392]
["bitfinex","BTCUSD",1727114584792,0.013825,63465.0,63464.0,0.60688392]
["bitfinex","BTCUSD",1727114585029,0.013825,63465.0,63464.0,0.60788392]
["bitfinex","BTCUSD",1727114585030,0.014825,63465.0,63464.0,0.60788392]
["bitfinex","BTCUSD",1727114585290,0.001825,63465.0,63464.0,0.78617186]
["bitfinex","BTCUSD",1727114585528,0.000825,63465.0,63464.0,0.78517186]
["bitfinex","BTCUSD",1727114585750,0.001825,63465.0,63464.0,0.78617186]
["bitfinex","BTCUSD",1727114586209,0.002825,63465.0,63464.0,0.78817186]
["bitfinex","BTCUSD",1727114588288,0.002825,63465.0,63464.0,0.60988392]
["bitfinex","BTCUSD",1727114589456,0.002825,63465.0,63464.0,0.49709293]
["bitfinex","BTCUSD",1727114589898,0.002825,63465.0,63464.0,0.332175]
["bitfinex","BTCUSD",1727114590125,0.002825,63465.0,63464.0,0.331175]
["bitfinex","BTCUSD",1727114590381,0.001825,63465.0,63464.0,0.331175]
["bitfinex","BTCUSD",1727114590619,0.002825,63465.0,63464.0,0.332175]
["bitfinex","BTCUSD",1727114590841,0.002825,63465.0,63464.0,0.49709293]
["bitfinex","BTCUSD",1727114591066,0.001825,63465.0,63464.0,0.49609293]
["bitfinex","BTCUSD",1727114591298,0.002825,63465.0,63464.0,0.49709293]
["bitfinex","BTCUSD",1727114591531,0.002825,63465.0,63464.0,0.49509293]
["bitfinex","BTCUSD",1727114591532,0.001825,63465.0,63464.0,0.49509293]
["bitfinex","BTCUSD",1727114591762,0.001825,63465.0,63464.0,0.330175]
["bitfinex","BTCUSD",1727114591997,0.000825,63465.0,63464.0,0.329175]
["bitfinex","BTCUSD",1727114592473,0.000825,63465.0,63464.0,0.330175]
["bitfinex","BTCUSD",1727114592694,0.01556883,63465.0,63464.0,0.330175]
["bitfinex","BTCUSD",1727114592967,0.000825,63465.0,63464.0,0.330175]
["bitfinex","BTCUSD",1727114593668,0.01659066,63465.0,63464.0,0.331175]
["bitfinex","BTCUSD",1727114593896,0.001825,63465.0,63464.0,0.331175]
["bitfinex","BTCUSD",1727114594124,0.000825,63465.0,63464.0,0.330175]
["bitfinex","BTCUSD",1727114594594,0.001825,63465.0,63464.0,0.60863222]
["bitfinex","BTCUSD",1727114599723,0.001825,63465.0,63464.0,0.60763222]
["bitfinex","BTCUSD",1727114599945,0.001825,63465.0,63464.0,0.49509293]
["bitfinex","BTCUSD",1727114600413,0.002825,63465.0,63464.0,0.50109293]
["bitfinex","BTCUSD",1727114608631,0.002825,63465.0,63464.0,0.40619293]
["bitfinex","BTCUSD",1727114609083,0.002825,63465.0,63464.0,0.241275]
["bitfinex","BTCUSD",1727114609782,0.002825,63465.0,63464.0,0.40619293]
["bitfinex","BTCUSD",1727114611651,0.002825,63465.0,63464.0,0.241275]
["bitfinex","BTCUSD",1727114612393,0.01760321,63465.0,63464.0,0.241275]
["bitfinex","BTCUSD",1727114612839,0.17517021,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114613820,0.01760321,63465.0,63464.0,0.164975]
["bitfinex","BTCUSD",1727114614273,0.01760321,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114614509,0.01760321,63465.0,63464.0,0.164975]
["bitfinex","BTCUSD",1727114616398,0.01760321,63465.0,63464.0,0.32989293]
["bitfinex","BTCUSD",1727114616631,0.002825,63465.0,63464.0,0.32989293]
["bitfinex","BTCUSD",1727114616864,0.002825,63465.0,63464.0,0.240875]
["bitfinex","BTCUSD",1727114617061,0.01760049,63465.0,63464.0,0.240875]
["bitfinex","BTCUSD",1727114617338,0.002825,63465.0,63464.0,0.240875]
["bitfinex","BTCUSD",1727114617577,0.01760049,63465.0,63464.0,0.240875]
["bitfinex","BTCUSD",1727114617809,0.002825,63465.0,63464.0,0.083306]
["bitfinex","BTCUSD",1727114618058,0.01760049,63465.0,63464.0,0.240875]
["bitfinex","BTCUSD",1727114618296,0.17516749,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114618741,0.17910683,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114619236,0.02153983,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114619470,0.17910683,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114619971,0.43264811,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114620206,0.4759099,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114620686,0.33045543,63465.0,63464.0,0.007406]
["bitfinex","BTCUSD",1727114620920,0.32845543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114621217,0.32845543,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114621898,0.4228577,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114622129,0.44745827,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114622364,0.32845543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114622589,0.37568584,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114622850,0.37968584,63465.0,63464.0,0.081006]
["bitfinex","BTCUSD",1727114623085,0.33245543,63465.0,63464.0,0.081006]
["bitfinex","BTCUSD",1727114623313,0.22211884,63465.0,63464.0,0.081006]
["bitfinex","BTCUSD",1727114623549,0.22211884,63465.0,63464.0,0.40349293]
["bitfinex","BTCUSD",1727114623550,0.01560049,63465.0,63464.0,0.40349293]
["bitfinex","BTCUSD",1727114623801,0.01560049,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114624024,0.17416749,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114624245,0.17810684,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114624700,0.32945543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114625153,0.40030105,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114625600,0.40030105,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114625824,0.39930105,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114626048,0.42475543,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114626268,0.42475543,63465.0,63464.0,0.002406]
["bitfinex","BTCUSD",1727114626494,0.42475543,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114626734,0.42575543,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114627413,0.54390499,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114627671,0.54290499,63465.0,63464.0,0.001406]
["bitfinex","BTCUSD",1727114627909,0.54290499,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114628579,0.69820499,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114628852,0.54290499,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114629080,0.42675543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114629328,0.42475543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114629559,0.42775543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114630059,0.42875543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114630532,0.43075543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114630764,0.45548486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114631501,0.71498677,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114631745,0.62978486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114631983,0.62678486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114632207,0.64178486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114632438,0.63978486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114632668,0.63378486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114633115,0.62578486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114633364,0.63978486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114633599,0.65378486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114633831,0.62778486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114634290,0.64178486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114634518,0.63978486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114635231,0.64178486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114635900,0.79740786,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114636136,0.65378486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114636378,0.79538589,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114636856,0.65378486,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114639772,0.55275543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114640014,0.70805543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114640688,0.55275543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114642095,0.55475543,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114642551,0.77550113,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114642790,0.80023214,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114643035,0.65868644,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114643274,0.81398644,63465.0,63464.0,0.000406]
["bitfinex","BTCUSD",1727114643536,0.81398644,63465.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114643537,0.157619,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114643770,0.25592988,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114644018,0.26699788,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114644284,0.33357978,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114644510,0.41811607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114644772,0.42011607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114645228,0.52011607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114645455,0.53211607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114645690,0.51811607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114646195,0.53211607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114646443,0.54611607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114646920,0.51811607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114647165,0.66589318,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114647415,0.66389318,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114647882,0.66589318,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114648119,0.45591607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114648349,0.32791607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114648543,0.34191607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114648812,0.35591607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114649051,0.36665359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114649771,0.37565359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114649993,0.36165359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114650224,0.36765359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114651552,0.36165359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114651773,0.37265359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114651997,0.36365359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114652225,0.36665359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114652446,0.35265359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114652669,0.36165359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114652883,0.37465359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114653129,0.35265359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114653355,0.37265359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114653601,0.36065359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114654062,0.36765359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114654280,0.47853337,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114654965,0.36765359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114655198,0.35265359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114655658,0.36965359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114655876,0.35665359,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114656113,0.34191607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114656338,0.39799231,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114656576,0.33691607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114656805,0.44951607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114657037,0.49659231,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114657271,0.44951607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114657500,0.59859231,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114657722,0.67726376,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114657966,0.34951607,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114658237,0.49858743,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114658466,0.51258743,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114658708,0.52658743,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114658937,0.51258743,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114659160,0.52658743,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114659385,0.55132618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114659588,0.53732618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114659857,0.55132618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114660094,0.71824411,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114660315,0.76531911,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114661478,0.76532463,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114661741,0.71824411,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114661975,0.78885661,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114662225,0.78886145,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114662449,0.71824411,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114662683,0.70424411,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114662903,0.70224411,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114663130,0.53732618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114663388,0.55132618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114663613,0.35172618,63444.0,63443.0,0.08395]
["bitfinex","BTCUSD",1727114664512,0.33772618,63444.0,63443.0,0.08395]
["bitfinex","BTCUSD",1727114664752,0.33072618,63444.0,63443.0,0.08395]
["bitfinex","BTCUSD",1727114665026,0.34072618,63444.0,63443.0,0.08395]
["bitfinex","BTCUSD",1727114668032,0.38783567,63444.0,63443.0,0.08395]
["bitfinex","BTCUSD",1727114668969,0.38783567,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114669446,0.34072618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114670441,0.41139041,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114671372,0.34072618,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114671610,0.34155218,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114672319,0.43577116,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114672783,0.34155218,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114673010,0.41228653,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114673488,0.34155218,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114674394,0.43577116,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114674863,0.34155218,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114675080,0.43577116,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114675315,0.34155218,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114675994,0.43593659,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114676483,0.45932591,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114677176,0.43458716,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114677394,0.43483936,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114677615,0.31681343,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114677845,0.4112314,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114678065,0.31681343,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114678291,0.43483936,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114679436,0.31681343,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114679664,0.43486126,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114679900,0.31681343,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114680125,0.43486135,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114680374,0.34155098,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114680859,0.34155098,63444.0,63443.0,0.059945]
["bitfinex","BTCUSD",1727114681304,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114681305,0.41239461,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114681529,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114681754,0.38877808,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114682199,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114682666,0.41239152,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114682898,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114683338,0.41239152,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114684289,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114685417,0.41244416,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114685645,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114685862,0.43600504,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114686082,0.34155098,63444.0,63443.0,0.17635]
["bitfinex","BTCUSD",1727114686316,0.41244425,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114686555,0.45961855,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114686763,0.43607767,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114686978,0.4360772,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114687192,0.34155098,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114687858,0.31681343,63444.0,63443.0,0.07875]
["bitfinex","BTCUSD",1727114688547,0.31681343,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114689037,0.32577762,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114689532,0.63237664,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114689763,0.59039555,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114689998,0.8480779,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114690254,0.68839555,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114690486,0.68139555,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114690725,0.68339555,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114690963,0.71913469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114691197,0.70713469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114691435,0.71013469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114691701,0.70913469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114692170,0.72313469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114692410,0.70913469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114692644,0.72313469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114693108,0.86982035,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114693346,0.72413469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114694070,0.72613469,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114694312,0.72613469,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114694313,0.36151676,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114694554,0.36151676,63444.0,63443.0,0.15982808]
["bitfinex","BTCUSD",1727114694789,0.47870751,63444.0,63443.0,0.15982808]
["bitfinex","BTCUSD",1727114695032,0.33677762,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114695988,0.30877762,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114696215,0.31777762,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114696454,0.32477762,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114697048,0.32477762,63444.0,63443.0,0.136185]
["bitfinex","BTCUSD",1727114697273,0.32477762,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114698155,0.41937292,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114699529,0.44410834,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114700469,0.34951304,63444.0,63443.0,0.07805]
["bitfinex","BTCUSD",1727114700708,0.34951304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114701211,0.60361058,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114701467,0.44951304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114701919,0.44051304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114702358,0.45451304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114702566,0.43351304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114702784,0.44551304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114703459,0.43351304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114703670,0.44551304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114704132,0.44751304,63444.0,63443.0,0.08415]
["bitfinex","BTCUSD",1727114704555,0.44351304,63444.0,63443.0,0.08415]
["bitfinex","BTCUSD",1727114704774,0.45651304,63444.0,63443.0,0.08415]
["bitfinex","BTCUSD",1727114705025,0.44351304,63444.0,63443.0,0.08415]
["bitfinex","BTCUSD",1727114705515,0.45151304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114705735,0.44151304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114705951,0.44751304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114706611,0.44151304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114706844,0.35051304,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114707089,0.32577762,63444.0,63443.0,0.15468808]
["bitfinex","BTCUSD",1727114707308,0.32577762,63444.0,63443.0,0.08055]
["bitfinex","BTCUSD",1727114707736,0.31777762,63444.0,63443.0,0.08055]
["bitfinex","BTCUSD",1727114707972,0.32877762,63444.0,63443.0,0.08055]
["bitfinex","BTCUSD",1727114709628,0.32877762,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114710815,0.30877762,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114711060,0.32277762,63444.0,63443.0,0.00165]
["bitfinex","BTCUSD",1727114711289,0.34751562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114711980,0.35951562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114712433,0.34751562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114712664,0.4894506,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114712914,0.35851562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114713146,0.50045012,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114713613,0.35851562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114713835,0.50045234,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114716201,0.35851562,63444.0,63443.0,0.07785]
["bitfinex","BTCUSD",1727114719646,0.35851562,63444.0,63443.0,0.05287911]
["bitfinex","BTCUSD",1727114720594,0.50046241,63444.0,63443.0,0.05287911]
["bitfinex","BTCUSD",1727114721069,0.157629,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114721298,0.45880787,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114721559,0.7619671,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114721801,0.60228108,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114722019,0.84918108,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114722283,0.88118108,63440.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727114722502,0.88118108,63440.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114722503,0.448831,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114722740,0.5528607,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114722973,0.7081607,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114723192,0.90452694,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114724551,0.92927052,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114724774,0.94327052,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114725218,0.78597052,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114725479,0.52974692,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114725723,0.38800428,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114725960,0.45774097,63439.0,63438.0,0.29885611]
["bitfinex","BTCUSD",1727114726920,0.44374097,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114727141,0.42011895,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114727376,0.3622607,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114728095,0.41911895,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114728807,0.43311895,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114729054,0.3622607,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114729274,0.3482607,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114729495,0.41911895,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114729716,0.42911895,63439.0,63438.0,0.37455611]
["bitfinex","BTCUSD",1727114729944,0.42911895,63439.0,63438.0,0.37620611]
["bitfinex","BTCUSD",1727114730434,0.45385691,63439.0,63438.0,0.37620611]
["bitfinex","BTCUSD",1727114731790,0.44082563,63439.0,63438.0,0.37620611]
["bitfinex","BTCUSD",1727114732059,0.46444765,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114732279,0.36996738,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114732517,0.48807307,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114734350,0.46333511,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114735683,0.60432662,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114735895,0.48622093,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114736565,0.34522942,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114737489,0.36996839,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114737718,0.47196839,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114738176,0.63147639,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114738618,0.63146543,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114738854,0.71796839,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114739103,0.91715759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114740052,0.90415759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114740276,0.89415759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114740498,0.92215759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114740955,0.89415759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114741185,0.90815759,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114741407,0.90898259,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114741902,0.76768259,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114742132,0.56649339,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114742993,0.56849339,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114743505,0.56649339,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114743706,0.67371119,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114744354,0.37579339,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114744637,0.35105442,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114744869,0.33705442,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114745079,0.32305442,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114745290,0.4315204,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114746861,0.42253119,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114747153,0.32805442,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114747579,0.33105442,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114747788,0.47388868,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114748722,0.45027033,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114748941,0.35579271,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114749163,0.42972943,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114749818,0.24847669,63439.0,63438.0,0.30050611]
["bitfinex","BTCUSD",1727114750035,0.40610769,63439.0,63438.0,0.39720611]
["bitfinex","BTCUSD",1727114750261,0.3588732,63439.0,63438.0,0.39720611]
["bitfinex","BTCUSD",1727114751586,0.40610514,63439.0,63438.0,0.39720611]
["bitfinex","BTCUSD",1727114751792,0.3588732,63439.0,63438.0,0.39720611]
["bitfinex","BTCUSD",1727114752007,0.40610634,63439.0,63438.0,0.39720611]
["bitfinex","BTCUSD",1727114753406,0.04595426,63439.0,63438.0,0.61805482]
["bitfinex","BTCUSD",1727114753621,0.02121597,63439.0,63438.0,0.80265804]
["bitfinex","BTCUSD",1727114753835,0.008825,63439.0,63438.0,0.80265804]
["bitfinex","BTCUSD",1727114754514,0.005825,63439.0,63438.0,0.80265804]
["bitfinex","BTCUSD",1727114755875,0.006825,63439.0,63438.0,0.80265804]
["bitfinex","BTCUSD",1727114756389,0.000826,63444.0,63443.0,0.331321]
["bitfinex","BTCUSD",1727114756621,0.000826,63444.0,63443.0,0.49623893]
["bitfinex","BTCUSD",1727114757104,0.000826,63444.0,63443.0,0.52783893]
["bitfinex","BTCUSD",1727114757750,0.000826,63444.0,63443.0,0.70812687]
["bitfinex","BTCUSD",1727114757751,0.001,63444.0,63443.0,0.70812687]
["bitfinex","BTCUSD",1727114757993,0.04805814,63465.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727114758205,0.158393,63465.0,63462.0,0.0803]
["bitfinex","BTCUSD",1727114758416,0.01299227,63464.0,63462.0,0.0803]
["bitfinex","BTCUSD",1727114758654,0.157572,63463.0,63462.0,0.0803]
["bitfinex","BTCUSD",1727114758921,0.315155,63461.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114759153,0.157586,63458.0,63454.0,0.235993]
["bitfinex","BTCUSD",1727114759403,0.315162,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727114759404,0.157583,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727114759618,0.01302824,63457.0,63456.0,0.0551193]
["bitfinex","BTCUSD",1727114759840,0.15528794,63457.0,63456.0,0.0551193]
["bitfinex","BTCUSD",1727114760072,0.15528794,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114760073,0.16831923,63457.0,63454.0,0.235993]
["bitfinex","BTCUSD",1727114760292,0.32590623,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114760503,0.16831923,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114760944,0.32590623,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114761163,0.16831923,63457.0,63454.0,0.235993]
["bitfinex","BTCUSD",1727114761606,0.16831923,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114761827,0.157591,63456.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114762052,0.16831923,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114762272,0.0130249,63455.0,63454.0,0.235993]
["bitfinex","BTCUSD",1727114762619,0.31287494,63457.0,63454.0,0.235993]
["bitfinex","BTCUSD",1727114762710,0.31287494,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727114763153,0.15528794,63457.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114763381,0.15528794,63457.0,63454.0,0.0814]
["bitfinex","BTCUSD",1727114763382,0.31287694,63457.0,63454.0,0.0814]
["bitfinex","BTCUSD",1727114763602,0.001,63455.0,63454.0,0.0814]
["bitfinex","BTCUSD",1727114763828,0.158591,63455.0,63454.0,0.0814]
["bitfinex","BTCUSD",1727114764077,0.157591,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114764312,0.157591,63455.0,63454.0,0.0804]
["bitfinex","BTCUSD",1727114764562,0.157591,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114764798,0.18232079,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114765041,0.157591,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114765263,0.01302937,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114765473,0.01502937,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114765697,0.17262037,63455.0,63454.0,0.0784]
["bitfinex","BTCUSD",1727114766408,0.17262037,63455.0,63454.0,0.0794]
["bitfinex","BTCUSD",1727114768248,0.19735078,63455.0,63454.0,0.0794]
["bitfinex","BTCUSD",1727114768695,0.35263872,63455.0,63454.0,0.0794]
["bitfinex","BTCUSD",1727114771020,0.35263872,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1727114773844,0.35063872,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1727114774300,0.05075978,63455.0,63454.0,0.24641793]
["bitfinex","BTCUSD",1727114774515,0.02602937,63455.0,63454.0,0.24641793]
["bitfinex","BTCUSD",1727114775176,0.18362037,63455.0,63454.0,0.0815]
["bitfinex","BTCUSD",1727114775421,0.17062037,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114775609,0.01302937,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114775847,0.02302937,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114776277,0.02302937,63455.0,63454.0,0.31896609]
["bitfinex","BTCUSD",1727114776278,0.01302937,63455.0,63454.0,0.31896609]
["bitfinex","BTCUSD",1727114776491,0.158412,63457.0,63454.0,0.31896609]
["bitfinex","BTCUSD",1727114776714,0.01602607,63455.0,63454.0,0.31896609]
["bitfinex","BTCUSD",1727114776924,0.003,63455.0,63454.0,0.31896609]
["bitfinex","BTCUSD",1727114777163,0.17362014,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114777415,0.166591,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114777648,0.01302914,63455.0,63454.0,0.0805]
["bitfinex","BTCUSD",1727114777863,0.02873043,63455.0,63454.0,0.238094]
["bitfinex","BTCUSD",1727114778148,0.04176086,63455.0,63454.0,0.51540332]
["bitfinex","BTCUSD",1727114778394,0.01703043,63455.0,63454.0,0.61390332]
["bitfinex","BTCUSD",1727114778610,0.002,63455.0,63454.0,0.61390332]
["bitfinex","BTCUSD",1727114779077,0.000825,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727114779320,0.000825,63457.0,63456.0,0.19640748]
["bitfinex","BTCUSD",1727114779989,0.23638985,63467.0,63456.0,0.03881848]
["bitfinex","BTCUSD",1727114780220,0.157569,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727114780444,0.31285694,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727114780663,0.01293156,63463.0,63460.0,0.152578]
["bitfinex","BTCUSD",1727114780885,0.01293156,63463.0,63461.0,0.23994975]
["bitfinex","BTCUSD",1727114781323,0.01293156,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727114781541,0.01293156,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727114781754,0.01293156,63463.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727114782011,0.01293156,63463.0,63456.0,0.04081848]
["bitfinex","BTCUSD",1727114782012,0.01293156,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727114782249,0.01293156,63463.0,63462.0,0.233674]
["bitfinex","BTCUSD",1727114782478,0.000825,63468.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727114782686,0.15528794,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727114783370,0.000825,63468.0,63466.0,0.16491793]
["bitfinex","BTCUSD",1727114783598,0.000825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114784763,0.004825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114785016,0.001825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114785450,0.004825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114785669,0.001825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114785893,0.000825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114786130,0.001825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114787052,0.002825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114787538,0.001825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114787770,0.002825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114787998,0.002825,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727114788488,0.002825,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727114788715,0.002825,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1727114789376,0.002825,63468.0,63467.0,0.16171297]
["bitfinex","BTCUSD",1727114789622,0.002825,63468.0,63467.0,0.24441297]
["bitfinex","BTCUSD",1727114792386,0.002825,63468.0,63467.0,0.241262]
["bitfinex","BTCUSD",1727114793745,0.002825,63468.0,63467.0,0.24441288]
["bitfinex","BTCUSD",1727114794405,0.002825,63468.0,63467.0,0.241262]
["bitfinex","BTCUSD",1727114796427,0.002825,63468.0,63467.0,0.24441287]
["bitfinex","BTCUSD",1727114796887,0.002825,63468.0,63467.0,0.241262]
["bitfinex","BTCUSD",1727114799717,0.002825,63468.0,63467.0,0.24441287]
["bitfinex","BTCUSD",1727114801625,0.002975,63468.0,63467.0,0.24441287]
["bitfinex","BTCUSD",1727114806296,0.002975,63468.0,63467.0,0.241262]
["bitfinex","BTCUSD",1727114806767,0.002975,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1727114806768,0.24836294,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1727114807013,0.15826294,63468.0,63467.0,0.2374453]
["bitfinex","BTCUSD",1727114807248,0.17470576,63468.0,63467.0,0.3141453]
["bitfinex","BTCUSD",1727114807502,0.01941782,63468.0,63467.0,0.3141453]
["bitfinex","BTCUSD",1727114807773,0.002975,63468.0,63467.0,0.3141453]
["bitfinex","BTCUSD",1727114812386,0.002975,63468.0,63467.0,0.45159899]
["bitfinex","BTCUSD",1727114812645,0.002975,63468.0,63467.0,0.4134453]
["bitfinex","BTCUSD",1727114812913,0.002975,63468.0,63467.0,0.4114453]
["bitfinex","BTCUSD",1727114813397,0.002975,63468.0,63467.0,0.5650453]
["bitfinex","BTCUSD",1727114813871,0.003975,63468.0,63467.0,0.5700453]
["bitfinex","BTCUSD",1727114814171,0.001975,63468.0,63467.0,0.72533324]
["bitfinex","BTCUSD",1727114814450,0.002975,63468.0,63467.0,0.72733324]
["bitfinex","BTCUSD",1727114814654,0.002975,63468.0,63467.0,0.72533324]
["bitfinex","BTCUSD",1727114814655,0.001975,63468.0,63467.0,0.72533324]
["bitfinex","BTCUSD",1727114814877,0.0022,63479.0,63470.0,0.460054]
["bitfinex","BTCUSD",1727114815077,0.0022,63479.0,63470.0,0.85258644]
["bitfinex","BTCUSD",1727114816344,0.0022,63479.0,63470.0,0.85058644]
["bitfinex","BTCUSD",1727114816717,0.002825,63471.0,63470.0,0.86058644]
["bitfinex","BTCUSD",1727114819865,0.002825,63471.0,63470.0,0.86577512]
["bitfinex","BTCUSD",1727114827706,0.0022,63479.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727114827937,0.0022,63479.0,63478.0,0.60258539]
["bitfinex","BTCUSD",1727114828158,0.01869787,63479.0,63478.0,0.68123523]
["bitfinex","BTCUSD",1727114828439,0.0022,63479.0,63478.0,0.68123523]
["bitfinex","BTCUSD",1727114829626,0.0032,63479.0,63478.0,0.68523523]
["bitfinex","BTCUSD",1727114829824,0.0042,63479.0,63478.0,0.86752317]
["bitfinex","BTCUSD",1727114830040,0.0042,63479.0,63478.0,0.87271724]
["bitfinex","BTCUSD",1727114830243,0.0042,63479.0,63478.0,0.87471724]
["bitfinex","BTCUSD",1727114831361,0.0042,63479.0,63478.0,0.90431724]
["bitfinex","BTCUSD",1727114831568,0.0042,63479.0,63478.0,0.90631724]
["bitfinex","BTCUSD",1727114832232,0.0032,63479.0,63478.0,0.6239293]
["bitfinex","BTCUSD",1727114832450,0.0042,63479.0,63478.0,0.62473523]
["bitfinex","BTCUSD",1727114832668,0.0042,63479.0,63478.0,0.58913523]
["bitfinex","BTCUSD",1727114832895,0.0022,63479.0,63478.0,0.58313523]
["bitfinex","BTCUSD",1727114833108,0.0042,63479.0,63478.0,0.60013523]
["bitfinex","BTCUSD",1727114833345,0.0032,63479.0,63478.0,0.59413523]
["bitfinex","BTCUSD",1727114833773,0.0042,63479.0,63478.0,0.60013523]
["bitfinex","BTCUSD",1727114833984,0.0022,63479.0,63478.0,0.58313523]
["bitfinex","BTCUSD",1727114834427,0.0032,63479.0,63478.0,0.59413523]
["bitfinex","BTCUSD",1727114835317,0.0042,63479.0,63478.0,0.60513523]
["bitfinex","BTCUSD",1727114836409,0.005025,63479.0,63478.0,0.60513523]
["bitfinex","BTCUSD",1727114837043,0.005025,63479.0,63478.0,0.2584173]
["bitfinex","BTCUSD",1727114838400,0.098925,63479.0,63478.0,0.011]
["bitfinex","BTCUSD",1727114838625,0.11543545,63479.0,63478.0,0.015]
["bitfinex","BTCUSD",1727114838849,0.11443545,63479.0,63478.0,0.161534]
["bitfinex","BTCUSD",1727114839085,0.11443545,63479.0,63478.0,0.2407038]
["bitfinex","BTCUSD",1727114839303,0.11543545,63479.0,63478.0,0.2457038]
["bitfinex","BTCUSD",1727114839516,0.11543545,63479.0,63478.0,0.2417038]
["bitfinex","BTCUSD",1727114839790,0.097925,63479.0,63478.0,0.2367038]
["bitfinex","BTCUSD",1727114840028,0.097925,63479.0,63478.0,0.2377038]
["bitfinex","BTCUSD",1727114840029,0.098925,63479.0,63478.0,0.2377038]
["bitfinex","BTCUSD",1727114840717,0.11542798,63479.0,63478.0,0.2377038]
["bitfinex","BTCUSD",1727114841879,0.14014795,63479.0,63478.0,0.2377038]
["bitfinex","BTCUSD",1727114842769,0.12364497,63479.0,63478.0,0.2377038]
["bitfinex","BTCUSD",1727114843012,0.14016093,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727114843244,0.14016093,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114843457,0.14016093,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727114843686,0.14016093,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114843903,0.11544096,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727114844119,0.11544096,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114845679,0.11544096,63479.0,63478.0,0.25389559]
["bitfinex","BTCUSD",1727114845906,0.27297296,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727114846117,0.11544096,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727114846351,0.11544096,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114848073,0.02054096,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114848515,0.004025,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114848992,0.02052904,63479.0,63478.0,0.25389559]
["bitfinex","BTCUSD",1727114849207,0.004025,63479.0,63478.0,0.25389559]
["bitfinex","BTCUSD",1727114849660,0.02052805,63479.0,63478.0,0.25389559]
["bitfinex","BTCUSD",1727114849871,0.004025,63479.0,63478.0,0.25389559]
["bitfinex","BTCUSD",1727114850306,0.004025,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114850307,0.02053191,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114851463,0.004025,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114851907,0.02053955,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114852121,0.004025,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727114852340,0.02053727,63479.0,63478.0,0.16168437]
["bitfinex","BTCUSD",1727114852555,0.004025,63479.0,63478.0,0.25421063]
["bitfinex","BTCUSD",1727114854169,0.004025,63479.0,63478.0,0.33301063]
["bitfinex","BTCUSD",1727114858422,0.004025,63479.0,63478.0,0.44126584]
["bitfinex","BTCUSD",1727114859632,0.003025,63479.0,63478.0,0.44026584]
["bitfinex","BTCUSD",1727114859847,0.003025,63479.0,63478.0,0.33201063]
["bitfinex","BTCUSD",1727114860076,0.003025,63479.0,63478.0,0.26321063]
["bitfinex","BTCUSD",1727114860077,0.004025,63479.0,63478.0,0.26321063]
["bitfinex","BTCUSD",1727114860292,0.004025,63479.0,63478.0,0.37146584]
["bitfinex","BTCUSD",1727114861460,0.005025,63479.0,63478.0,0.37946584]
["bitfinex","BTCUSD",1727114862131,0.004025,63479.0,63478.0,0.27578921]
["bitfinex","BTCUSD",1727114862368,0.005025,63479.0,63478.0,0.28678921]
["bitfinex","BTCUSD",1727114863051,0.004025,63479.0,63478.0,0.27578921]
["bitfinex","BTCUSD",1727114863284,0.004025,63479.0,63478.0,0.37420453]
["bitfinex","BTCUSD",1727114863511,0.004025,63479.0,63478.0,0.37220453]
["bitfinex","BTCUSD",1727114863726,0.005025,63479.0,63478.0,0.37920453]
["bitfinex","BTCUSD",1727114869682,0.005025,63479.0,63478.0,0.45780453]
["bitfinex","BTCUSD",1727114878813,0.005025,63479.0,63478.0,0.82729247]
["bitfinex","BTCUSD",1727114879478,0.005025,63479.0,63478.0,0.85889247]
["bitfinex","BTCUSD",1727114880127,0.004025,63479.0,63478.0,0.85189247]
["bitfinex","BTCUSD",1727114880336,0.005025,63479.0,63478.0,0.85989247]
["bitfinex","BTCUSD",1727114880571,0.0037666,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727114880868,0.0037666,63486.0,63485.0,0.41467221]
["bitfinex","BTCUSD",1727114881050,0.0039683,63492.0,63491.0,0.49075721]
["bitfinex","BTCUSD",1727114881276,0.0002,63499.0,63491.0,0.74604515]
["bitfinex","BTCUSD",1727114881502,0.0002,63499.0,63498.0,0.40074021]
["bitfinex","BTCUSD",1727114882225,0.0002,63499.0,63498.0,0.50074021]
["bitfinex","BTCUSD",1727114882454,0.0001,63500.0,63499.0,0.485582]
["bitfinex","BTCUSD",1727114882670,0.01294894,63500.0,63499.0,0.64086994]
["bitfinex","BTCUSD",1727114883129,0.01294894,63500.0,63499.0,0.364482]
["bitfinex","BTCUSD",1727114883375,0.01294894,63500.0,63499.0,0.21027655]
["bitfinex","BTCUSD",1727114883633,0.01294894,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727114883886,0.01294894,63500.0,63498.0,0.157484]
["bitfinex","BTCUSD",1727114884109,0.17042994,63500.0,63499.0,0.011]
["bitfinex","BTCUSD",1727114884331,0.01394894,63500.0,63499.0,0.168482]
["bitfinex","BTCUSD",1727114884572,0.01294894,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727114884826,0.01294894,63500.0,63499.0,0.0486462]
["bitfinex","BTCUSD",1727114885059,0.01294894,63500.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727114885714,0.17042894,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727114885916,0.17842894,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1727114886362,0.02094894,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1727114886555,0.17842894,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1727114886997,0.17842894,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1727114886998,0.18742894,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1727114887225,0.17042894,63500.0,63493.0,0.23622605]
["bitfinex","BTCUSD",1727114887448,0.157488,63497.0,63493.0,0.39372205]
["bitfinex","BTCUSD",1727114887699,0.157492,63495.0,63494.0,0.08734951]
["bitfinex","BTCUSD",1727114888137,0.01283046,63495.0,63494.0,0.08734951]
["bitfinex","BTCUSD",1727114888557,0.157492,63495.0,63494.0,0.08734951]
["bitfinex","BTCUSD",1727114888767,0.157496,63494.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727114888980,0.01284032,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1727114889215,0.01285253,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727114889432,0.002,63495.0,63493.0,0.001]
["bitfinex","BTCUSD",1727114889649,0.157495,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727114889913,0.157496,63494.0,63491.0,0.0472528]
["bitfinex","BTCUSD",1727114890356,0.004,63495.0,63491.0,0.0472528]
["bitfinex","BTCUSD",1727114890561,0.16328794,63495.0,63491.0,0.0472528]
["bitfinex","BTCUSD",1727114890777,0.158495,63494.0,63491.0,0.0472528]
["bitfinex","BTCUSD",1727114890987,0.158495,63494.0,63491.0,0.2047538]
["bitfinex","BTCUSD",1727114890988,0.001,63494.0,63491.0,0.2047538]
["bitfinex","BTCUSD",1727114891232,0.31677994,63495.0,63492.0,0.09995538]
["bitfinex","BTCUSD",1727114891462,0.31877994,63495.0,63492.0,0.09995538]
["bitfinex","BTCUSD",1727114891672,0.157496,63494.0,63492.0,0.09995538]
["bitfinex","BTCUSD",1727114892103,0.15928794,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727114892313,0.003,63494.0,63492.0,0.002]
["bitfinex","BTCUSD",1727114892521,0.003,63494.0,63492.0,0.159497]
["bitfinex","BTCUSD",1727114892751,0.15528794,63495.0,63492.0,0.159497]
["bitfinex","BTCUSD",1727114893199,0.15528794,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727114893838,0.15528794,63495.0,63492.0,0.002]
["bitfinex","BTCUSD",1727114894088,0.157495,63494.0,63493.0,0.079679]
["bitfinex","BTCUSD",1727114894326,0.31378094,63495.0,63493.0,0.079679]
["bitfinex","BTCUSD",1727114894766,0.31378094,63495.0,63493.0,0.080679]
["bitfinex","BTCUSD",1727114894999,0.15628794,63495.0,63493.0,0.080679]
["bitfinex","BTCUSD",1727114895219,0.15528794,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727114895427,0.15628794,63495.0,63494.0,0.07153087]
["bitfinex","BTCUSD",1727114895851,0.15628794,63495.0,63494.0,0.22902587]
["bitfinex","BTCUSD",1727114896059,0.001,63495.0,63494.0,0.22902587]
["bitfinex","BTCUSD",1727114896282,0.001,63495.0,63494.0,0.23217542]
["bitfinex","BTCUSD",1727114896738,0.000825,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727114896992,0.000825,63499.0,63498.0,0.40507851]
["bitfinex","BTCUSD",1727114897227,0.000825,63499.0,63498.0,0.40192901]
["bitfinex","BTCUSD",1727114898618,0.001825,63499.0,63498.0,0.40992901]
["bitfinex","BTCUSD",1727114899666,0.002825,63499.0,63498.0,0.41592901]
["bitfinex","BTCUSD",1727114899894,0.001825,63499.0,63498.0,0.40792901]
["bitfinex","BTCUSD",1727114900116,0.001825,63499.0,63498.0,0.41192901]
["bitfinex","BTCUSD",1727114900339,0.001825,63499.0,63498.0,0.40592901]
["bitfinex","BTCUSD",1727114900340,0.000825,63499.0,63498.0,0.40592901]
["bitfinex","BTCUSD",1727114900541,0.000825,63499.0,63498.0,0.237164]
["bitfinex","BTCUSD",1727114900768,0.000825,63499.0,63498.0,0.079679]
["bitfinex","BTCUSD",1727114900979,0.01459843,63499.0,63498.0,0.244164]
["bitfinex","BTCUSD",1727114901627,0.01359843,63499.0,63498.0,0.084679]
["bitfinex","BTCUSD",1727114901839,0.01359843,63499.0,63498.0,0.005]
["bitfinex","BTCUSD",1727114901840,0.01279252,63499.0,63498.0,0.005]
["bitfinex","BTCUSD",1727114902069,0.01279252,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727114902287,0.157491,63496.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114902565,0.15528794,63499.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114902566,0.16736779,63499.0,63493.0,0.159146]
["bitfinex","BTCUSD",1727114902777,0.0120758,63495.0,63494.0,0.09516609]
["bitfinex","BTCUSD",1727114902995,0.157495,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114903431,0.16957537,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114903655,0.19428971,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114904525,0.19528971,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114904750,0.35057765,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114905688,0.32586331,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114905904,0.49766331,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114906124,0.50066331,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114909024,0.54784046,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114909484,0.49766331,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727114909693,0.50466331,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727114909898,0.55184046,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727114910110,0.54384046,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727114910350,0.56184046,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114910564,0.51466331,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114910788,0.50866331,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727114911040,0.51966331,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114911260,0.56684046,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114911938,0.51966331,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114913495,0.44336331,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114916150,0.34786331,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114919488,0.37257913,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114922272,0.21508413,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727114922493,0.21508413,63494.0,63493.0,0.161147]
["bitfinex","BTCUSD",1727114922718,0.21508413,63494.0,63493.0,0.2567396]
["bitfinex","BTCUSD",1727114922937,0.21508413,63494.0,63493.0,0.0992426]
["bitfinex","BTCUSD",1727114923184,0.21508413,63494.0,63493.0,0.2567396]
["bitfinex","BTCUSD",1727114923415,0.04879619,63494.0,63493.0,0.2557396]
["bitfinex","BTCUSD",1727114923676,0.05579619,63494.0,63493.0,0.3365396]
["bitfinex","BTCUSD",1727114923884,0.04371582,63494.0,63493.0,0.3365396]
["bitfinex","BTCUSD",1727114924327,0.012,63494.0,63493.0,0.3355396]
["bitfinex","BTCUSD",1727114924558,0.000825,63499.0,63493.0,0.1770426]
["bitfinex","BTCUSD",1727114924775,0.000825,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727114924997,0.000825,63499.0,63498.0,0.148485]
["bitfinex","BTCUSD",1727114925843,0.000825,63499.0,63498.0,0.231485]
["bitfinex","BTCUSD",1727114926271,0.000825,63499.0,63498.0,0.23463434]
["bitfinex","BTCUSD",1727114926721,0.000825,63499.0,63498.0,0.231485]
["bitfinex","BTCUSD",1727114926961,0.000825,63499.0,63498.0,0.3270776]
["bitfinex","BTCUSD",1727114927190,0.000825,63499.0,63498.0,0.3280776]
["bitfinex","BTCUSD",1727114928602,0.000825,63499.0,63498.0,0.59866554]
["bitfinex","BTCUSD",1727114929485,0.000825,63499.0,63498.0,0.59766554]
["bitfinex","BTCUSD",1727114929682,0.001825,63499.0,63498.0,0.60366554]
["bitfinex","BTCUSD",1727114930111,0.000825,63499.0,63498.0,0.4193776]
["bitfinex","BTCUSD",1727114930597,0.001825,63499.0,63498.0,0.4293776]
["bitfinex","BTCUSD",1727114931507,0.002825,63499.0,63498.0,0.4393776]
["bitfinex","BTCUSD",1727114937000,0.001825,63499.0,63498.0,0.4293776]
["bitfinex","BTCUSD",1727114937154,0.001825,63499.0,63498.0,0.4323776]
["bitfinex","BTCUSD",1727114937566,0.000825,63499.0,63498.0,0.4193776]
["bitfinex","BTCUSD",1727114937774,0.001825,63499.0,63498.0,0.4283776]
["bitfinex","BTCUSD",1727114938157,0.001825,63499.0,63498.0,0.4193776]
["bitfinex","BTCUSD",1727114938627,0.002825,63499.0,63498.0,0.4263776]
["bitfinex","BTCUSD",1727114939094,0.003825,63499.0,63498.0,0.4353776]
["bitfinex","BTCUSD",1727114939320,0.003825,63499.0,63498.0,0.247485]
["bitfinex","BTCUSD",1727114939786,0.002825,63499.0,63498.0,0.238485]
["bitfinex","BTCUSD",1727114940022,0.003825,63499.0,63498.0,0.245485]
["bitfinex","BTCUSD",1727114941536,0.003825,63499.0,63498.0,0.34863425]
["bitfinex","BTCUSD",1727114941772,0.003825,63499.0,63498.0,0.345485]
["bitfinex","BTCUSD",1727114942750,0.003825,63499.0,63498.0,0.354485]
["bitfinex","BTCUSD",1727114945287,0.003825,63499.0,63498.0,0.356135]
["bitfinex","BTCUSD",1727114945748,0.003825,63499.0,63498.0,0.446635]
["bitfinex","BTCUSD",1727114946198,0.003825,63499.0,63498.0,0.469635]
["bitfinex","BTCUSD",1727114954865,0.003825,63499.0,63498.0,0.63440001]
["bitfinex","BTCUSD",1727114958484,0.003825,63499.0,63498.0,0.57780574]
["bitfinex","BTCUSD",1727114961532,0.003825,63499.0,63498.0,0.77324737]
["bitfinex","BTCUSD",1727114961738,0.003825,63499.0,63498.0,0.80483737]
["bitfinex","BTCUSD",1727114961957,0.003825,63499.0,63498.0,0.82240261]
["bitfinex","BTCUSD",1727114962445,0.000825,63499.0,63498.0,0.77024892]
["bitfinex","BTCUSD",1727114962682,0.000825,63500.0,63499.0,0.282482]
["bitfinex","BTCUSD",1727114962913,0.000825,63500.0,63499.0,0.66287389]
["bitfinex","BTCUSD",1727114963174,0.000825,63500.0,63499.0,0.65972518]
["bitfinex","BTCUSD",1727114963428,0.0037666,63505.0,63502.0,0.2033]
["bitfinex","BTCUSD",1727114963669,0.001025,63519.0,63507.0,0.38863274]
["bitfinex","BTCUSD",1727114963899,0.001025,63519.0,63507.0,0.54392068]
["bitfinex","BTCUSD",1727114964128,0.001025,63519.0,63507.0,0.62562068]
["bitfinex","BTCUSD",1727114964356,0.001025,63519.0,63507.0,0.68221762]
["bitfinex","BTCUSD",1727114965041,0.001025,63519.0,63507.0,0.78011762]
["bitfinex","BTCUSD",1727114965277,0.001025,63519.0,63507.0,0.78911762]
["bitfinex","BTCUSD",1727114965780,0.001025,63519.0,63507.0,0.80322209]
["bitfinex","BTCUSD",1727114966490,0.001025,63519.0,63514.0,0.42221268]
["bitfinex","BTCUSD",1727114966727,0.001025,63519.0,63514.0,0.60481485]
["bitfinex","BTCUSD",1727114967013,0.01293684,63515.0,63514.0,0.60481485]
["bitfinex","BTCUSD",1727114967241,0.000825,63515.0,63514.0,0.60481485]
["bitfinex","BTCUSD",1727114967458,0.000825,63515.0,63514.0,0.71971485]
["bitfinex","BTCUSD",1727114968621,0.001825,63515.0,63514.0,0.73171485]
["bitfinex","BTCUSD",1727114968831,0.002825,63515.0,63514.0,0.74271485]
["bitfinex","BTCUSD",1727114969042,0.002825,63515.0,63514.0,0.73171485]
["bitfinex","BTCUSD",1727114969500,0.002825,63515.0,63514.0,0.73884523]
["bitfinex","BTCUSD",1727114970198,0.002825,63515.0,63514.0,0.64181485]
["bitfinex","BTCUSD",1727114970425,0.002825,63515.0,63514.0,0.61881485]
["bitfinex","BTCUSD",1727114970935,0.003825,63515.0,63514.0,0.63281485]
["bitfinex","BTCUSD",1727114973196,0.003825,63515.0,63514.0,0.91000279]
["bitfinex","BTCUSD",1727114975086,0.001025,63519.0,63518.0,0.180435]
["bitfinex","BTCUSD",1727114975310,0.001025,63519.0,63518.0,0.68033829]
["bitfinex","BTCUSD",1727114975525,0.001025,63519.0,63518.0,0.67719062]
["bitfinex","BTCUSD",1727114977081,0.002025,63519.0,63518.0,0.68619062]
["bitfinex","BTCUSD",1727114978015,0.002025,63519.0,63518.0,0.92241667]
["bitfinex","BTCUSD",1727114978232,0.003025,63519.0,63518.0,0.80139279]
["bitfinex","BTCUSD",1727114979204,0.003025,63519.0,63518.0,0.80339279]
["bitfinex","BTCUSD",1727114979444,0.000825,63521.0,63520.0,0.35893]
["bitfinex","BTCUSD",1727114979684,0.000825,63521.0,63520.0,0.51421794]
["bitfinex","BTCUSD",1727114979907,0.000825,63521.0,63520.0,0.56022564]
["bitfinex","BTCUSD",1727114980785,0.001825,63521.0,63520.0,0.56822564]
["bitfinex","BTCUSD",1727114981752,0.001825,63521.0,63520.0,0.57622564]
["bitfinex","BTCUSD",1727114982653,0.001825,63521.0,63520.0,0.58120298]
["bitfinex","BTCUSD",1727114983736,0.001825,63521.0,63520.0,0.4209377]
["bitfinex","BTCUSD",1727114985137,0.0002,63539.0,63524.0,0.002]
["bitfinex","BTCUSD",1727114985419,0.23622605,63544.0,63542.0,0.355976]
["bitfinex","BTCUSD",1727114985656,0.23622605,63544.0,63542.0,0.364566]
["bitfinex","BTCUSD",1727114985880,0.23622605,63544.0,63542.0,0.387566]
["bitfinex","BTCUSD",1727114985881,0.0240593,63543.0,63542.0,0.387566]
["bitfinex","BTCUSD",1727114986096,0.0045916,63543.0,63542.0,0.387566]
["bitfinex","BTCUSD",1727114986318,0.23705105,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727114986810,0.25650283,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727114987045,0.02027678,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727114987522,0.000825,63558.0,63557.0,0.1730729]
["bitfinex","BTCUSD",1727114987979,0.000825,63558.0,63557.0,0.159339]
["bitfinex","BTCUSD",1727114988665,0.02029207,63558.0,63551.0,0.1]
["bitfinex","BTCUSD",1727114988935,0.000825,63558.0,63553.0,0.1]
["bitfinex","BTCUSD",1727114989176,0.000825,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727114989669,0.15611294,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727114989913,0.17952158,63558.0,63557.0,0.004]
["bitfinex","BTCUSD",1727114990128,0.25712158,63558.0,63557.0,0.004]
["bitfinex","BTCUSD",1727114990364,0.25712158,63558.0,63551.0,0.314706]
["bitfinex","BTCUSD",1727114990589,0.15528794,63557.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727114991047,0.01947599,63556.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727114991276,0.01947599,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727114991507,0.01948122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114994378,0.02048122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114994383,0.01948122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114994605,0.17576916,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114996424,0.02048122,63556.0,63555.0,0.2360181]
["bitfinex","BTCUSD",1727114996931,0.02048122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114997159,0.01948122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114997379,0.02048122,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727114997598,0.000825,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727114997814,0.15611294,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727114998966,0.15611294,63558.0,63557.0,0.160339]
["bitfinex","BTCUSD",1727114999181,0.17367103,63558.0,63557.0,0.160339]
["bitfinex","BTCUSD",1727115000278,0.17367103,63558.0,63557.0,0.163339]
["bitfinex","BTCUSD",1727115000973,0.19836182,63558.0,63557.0,0.163339]
["bitfinex","BTCUSD",1727115002377,0.04307388,63558.0,63557.0,0.26539787]
["bitfinex","BTCUSD",1727115002833,0.02551579,63558.0,63557.0,0.26539787]
["bitfinex","BTCUSD",1727115003049,0.02551579,63558.0,63557.0,0.163339]
["bitfinex","BTCUSD",1727115005368,0.02551579,63558.0,63557.0,0.164987]
["bitfinex","BTCUSD",1727115007156,0.04310938,63558.0,63557.0,0.164987]
["bitfinex","BTCUSD",1727115008547,0.04310938,63558.0,63557.0,0.344087]
["bitfinex","BTCUSD",1727115008548,0.000825,63558.0,63557.0,0.344087]
["bitfinex","BTCUSD",1727115009887,0.000825,63558.0,63557.0,0.341087]
["bitfinex","BTCUSD",1727115010116,0.000825,63558.0,63557.0,0.352087]
["bitfinex","BTCUSD",1727115010569,0.000825,63558.0,63557.0,0.341087]
["bitfinex","BTCUSD",1727115010783,0.000825,63558.0,63557.0,0.353087]
["bitfinex","BTCUSD",1727115010996,0.000825,63558.0,63557.0,0.350087]
["bitfinex","BTCUSD",1727115011221,0.000825,63558.0,63557.0,0.363087]
["bitfinex","BTCUSD",1727115011441,0.000825,63558.0,63557.0,0.350087]
["bitfinex","BTCUSD",1727115011913,0.000825,63558.0,63557.0,0.362087]
["bitfinex","BTCUSD",1727115012140,0.000825,63558.0,63557.0,0.104748]
["bitfinex","BTCUSD",1727115012378,0.000825,63558.0,63557.0,0.182987]
["bitfinex","BTCUSD",1727115013037,0.000825,63558.0,63557.0,0.28385927]
["bitfinex","BTCUSD",1727115013250,0.000825,63558.0,63557.0,0.18613352]
["bitfinex","BTCUSD",1727115013467,0.000825,63558.0,63557.0,0.182987]
["bitfinex","BTCUSD",1727115013934,0.000825,63558.0,63557.0,0.025648]
["bitfinex","BTCUSD",1727115014367,0.01846571,63558.0,63557.0,0.025648]
["bitfinex","BTCUSD",1727115014822,0.33502302,63558.0,63557.0,0.025648]
["bitfinex","BTCUSD",1727115015104,0.33108965,63558.0,63557.0,0.025648]
["bitfinex","BTCUSD",1727115016009,0.33108965,63558.0,63557.0,0.013648]
["bitfinex","BTCUSD",1727115016225,0.33108965,63558.0,63557.0,0.021648]
["bitfinex","BTCUSD",1727115016696,0.33108965,63558.0,63557.0,0.013648]
["bitfinex","BTCUSD",1727115017165,0.33108965,63558.0,63557.0,0.019648]
["bitfinex","BTCUSD",1727115017383,0.33108965,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115017606,0.33108965,63558.0,63557.0,0.013648]
["bitfinex","BTCUSD",1727115017828,0.33108965,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115018268,0.35578156,63558.0,63557.0,0.001648]
["bitfinex","BTCUSD",1727115018715,0.35578156,63558.0,63557.0,0.006648]
["bitfinex","BTCUSD",1727115019414,0.35578156,63558.0,63557.0,0.011648]
["bitfinex","BTCUSD",1727115019869,0.35578156,63558.0,63557.0,0.006648]
["bitfinex","BTCUSD",1727115020555,0.35578156,63558.0,63557.0,0.005648]
["bitfinex","BTCUSD",1727115020786,0.35578156,63558.0,63557.0,0.009648]
["bitfinex","BTCUSD",1727115021467,0.35578156,63558.0,63557.0,0.005648]
["bitfinex","BTCUSD",1727115021969,0.35578156,63558.0,63557.0,0.008648]
["bitfinex","BTCUSD",1727115022433,0.35578156,63558.0,63557.0,0.004648]
["bitfinex","BTCUSD",1727115022648,0.35578156,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115023537,0.19844556,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115023751,0.04315762,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115023993,0.01846571,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115024245,0.000825,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115024481,0.01829464,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115024706,0.01826774,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115024934,0.000825,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115025649,0.0182608,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115026834,0.000825,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115027057,0.01825952,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115027496,0.000825,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115028211,0.000825,63558.0,63557.0,0.32675468]
["bitfinex","BTCUSD",1727115028444,0.000825,63558.0,63557.0,0.32975468]
["bitfinex","BTCUSD",1727115028662,0.000825,63558.0,63557.0,0.33575468]
["bitfinex","BTCUSD",1727115028883,0.000825,63558.0,63557.0,0.164987]
["bitfinex","BTCUSD",1727115029351,0.01827002,63558.0,63557.0,0.158987]
["bitfinex","BTCUSD",1727115029571,0.01827002,63558.0,63557.0,0.167987]
["bitfinex","BTCUSD",1727115030004,0.01827002,63558.0,63557.0,0.158987]
["bitfinex","BTCUSD",1727115030228,0.01827002,63558.0,63557.0,0.167987]
["bitfinex","BTCUSD",1727115030449,0.01827002,63558.0,63557.0,0.161987]
["bitfinex","BTCUSD",1727115030687,0.01827002,63558.0,63557.0,0.164987]
["bitfinex","BTCUSD",1727115033652,0.17560602,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115033878,0.01827002,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115034521,0.01827002,63558.0,63557.0,0.164987]
["bitfinex","BTCUSD",1727115034981,0.01827002,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115035211,0.17560602,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115035444,0.01827002,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115035686,0.17560602,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115035936,0.33482773,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115036166,0.33089396,63558.0,63557.0,0.007648]
["bitfinex","BTCUSD",1727115037699,0.33089396,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115040668,0.35558592,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115041104,0.43298592,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115045426,0.35558592,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115052424,0.35558592,63558.0,63557.0,0.02392629]
["bitfinex","BTCUSD",1727115053290,0.35558592,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115055310,0.33089396,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115058652,0.35558642,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115060160,0.4027853,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115061028,0.40281355,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115063350,0.35558642,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115063585,0.40281355,63558.0,63557.0,0.00744681]
["bitfinex","BTCUSD",1727115063800,0.04296248,63558.0,63557.0,0.30763059]
["bitfinex","BTCUSD",1727115064072,0.04296248,63558.0,63557.0,0.40915349]
["bitfinex","BTCUSD",1727115064309,0.01827002,63558.0,63557.0,0.40915349]
["bitfinex","BTCUSD",1727115064530,0.000825,63558.0,63557.0,0.40915349]
["bitfinex","BTCUSD",1727115064999,0.000825,63558.0,63557.0,0.40615349]
["bitfinex","BTCUSD",1727115065246,0.000825,63558.0,63557.0,0.40315349]
["bitfinex","BTCUSD",1727115065459,0.000825,63558.0,63557.0,0.41015349]
["bitfinex","BTCUSD",1727115065685,0.000825,63558.0,63557.0,0.40615349]
["bitfinex","BTCUSD",1727115065906,0.000825,63558.0,63557.0,0.41015349]
["bitfinex","BTCUSD",1727115066345,0.000825,63558.0,63557.0,0.41715349]
["bitfinex","BTCUSD",1727115066851,0.000825,63558.0,63557.0,0.50865349]
["bitfinex","BTCUSD",1727115068121,0.000825,63558.0,63557.0,0.49465349]
["bitfinex","BTCUSD",1727115068334,0.000825,63558.0,63557.0,0.50365349]
["bitfinex","BTCUSD",1727115068547,0.000825,63558.0,63557.0,0.51265349]
["bitfinex","BTCUSD",1727115070376,0.000825,63558.0,63557.0,0.56459342]
["bitfinex","BTCUSD",1727115070589,0.000825,63558.0,63557.0,0.59618342]
["bitfinex","BTCUSD",1727115071059,0.000825,63558.0,63557.0,0.54934048]
["bitfinex","BTCUSD",1727115071293,0.000825,63558.0,63557.0,0.70128041]
["bitfinex","BTCUSD",1727115071503,0.000825,63558.0,63557.0,0.69228041]
["bitfinex","BTCUSD",1727115071713,0.000825,63558.0,63557.0,0.68328041]
["bitfinex","BTCUSD",1727115071963,0.000825,63558.0,63557.0,0.64534048]
["bitfinex","BTCUSD",1727115072434,0.000825,63558.0,63557.0,0.63134048]
["bitfinex","BTCUSD",1727115072656,0.000825,63558.0,63557.0,0.83762842]
["bitfinex","BTCUSD",1727115072884,0.000825,63558.0,63557.0,0.82362842]
["bitfinex","BTCUSD",1727115073098,0.000825,63558.0,63557.0,0.83762842]
["bitfinex","BTCUSD",1727115073560,0.000825,63558.0,63557.0,0.83467366]
["bitfinex","BTCUSD",1727115073776,0.000825,63558.0,63557.0,0.65638572]
["bitfinex","BTCUSD",1727115075140,0.000825,63558.0,63557.0,0.65803772]
["bitfinex","BTCUSD",1727115076714,0.000825,63558.0,63557.0,0.65294073]
["bitfinex","BTCUSD",1727115077190,0.000825,63558.0,63557.0,0.39667305]
["bitfinex","BTCUSD",1727115077412,0.000825,63558.0,63557.0,0.29667305]
["bitfinex","BTCUSD",1727115077854,0.000825,63558.0,63557.0,0.28267305]
["bitfinex","BTCUSD",1727115078108,0.000825,63558.0,63557.0,0.26867305]
["bitfinex","BTCUSD",1727115078356,0.000825,63558.0,63557.0,0.26508305]
["bitfinex","BTCUSD",1727115078592,0.000825,63558.0,63557.0,0.25108305]
["bitfinex","BTCUSD",1727115078818,0.000825,63558.0,63557.0,0.158991]
["bitfinex","BTCUSD",1727115079023,0.01937317,63558.0,63557.0,0.158991]
["bitfinex","BTCUSD",1727115079693,0.01937317,63558.0,63557.0,0.171991]
["bitfinex","BTCUSD",1727115080139,0.01937317,63558.0,63557.0,0.184991]
["bitfinex","BTCUSD",1727115080373,0.01937317,63558.0,63557.0,0.027652]
["bitfinex","BTCUSD",1727115081039,0.3359306,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115081277,0.33199711,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115081520,0.33199711,63558.0,63557.0,0.019652]
["bitfinex","BTCUSD",1727115083165,0.33199711,63558.0,63557.0,0.176991]
["bitfinex","BTCUSD",1727115083166,0.01937317,63558.0,63557.0,0.176991]
["bitfinex","BTCUSD",1727115083392,0.000825,63558.0,63557.0,0.48757397]
["bitfinex","BTCUSD",1727115084555,0.000825,63558.0,63557.0,0.358991]
["bitfinex","BTCUSD",1727115086654,0.000825,63558.0,63557.0,0.390581]
["bitfinex","BTCUSD",1727115087394,0.000825,63558.0,63557.0,0.381581]
["bitfinex","BTCUSD",1727115087598,0.000825,63558.0,63557.0,0.390581]
["bitfinex","BTCUSD",1727115088064,0.000825,63558.0,63557.0,0.372581]
["bitfinex","BTCUSD",1727115088785,0.000825,63558.0,63557.0,0.386581]
["bitfinex","BTCUSD",1727115089514,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115095651,0.000825,63558.0,63557.0,0.386581]
["bitfinex","BTCUSD",1727115095877,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115096107,0.000825,63558.0,63557.0,0.386581]
["bitfinex","BTCUSD",1727115097569,0.000825,63558.0,63557.0,0.54824593]
["bitfinex","BTCUSD",1727115097573,0.000825,63558.0,63557.0,0.496581]
["bitfinex","BTCUSD",1727115100676,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115101660,0.000825,63558.0,63557.0,0.372581]
["bitfinex","BTCUSD",1727115102089,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115107370,0.000825,63558.0,63557.0,0.45224593]
["bitfinex","BTCUSD",1727115109732,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115116989,0.000825,63558.0,63557.0,0.4473954]
["bitfinex","BTCUSD",1727115120740,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115121626,0.000825,63558.0,63557.0,0.44741484]
["bitfinex","BTCUSD",1727115122100,0.000825,63558.0,63557.0,0.400581]
["bitfinex","BTCUSD",1727115122329,0.000825,63558.0,63557.0,0.44741484]
["bitfinex","BTCUSD",1727115122562,0.000825,63558.0,63557.0,0.60270278]
["bitfinex","BTCUSD",1727115122807,0.000825,63558.0,63557.0,1.06598567]
["bitfinex","BTCUSD",1727115123038,0.0045916,63563.0,63562.0,0.03159]
["bitfinex","BTCUSD",1727115123283,0.0045916,63563.0,63562.0,0.57895195]
["bitfinex","BTCUSD",1727115123497,0.0045916,63563.0,63562.0,0.89263471]
["bitfinex","BTCUSD",1727115124137,0.0045916,63563.0,63562.0,0.82240124]
["bitfinex","BTCUSD",1727115124598,0.0045916,63563.0,63562.0,0.89261721]
["bitfinex","BTCUSD",1727115124813,0.0045916,63563.0,63562.0,0.90661721]
["bitfinex","BTCUSD",1727115125251,0.0045916,63563.0,63562.0,0.89261721]
["bitfinex","BTCUSD",1727115125435,0.0045916,63563.0,63562.0,0.59464861]
["bitfinex","BTCUSD",1727115125929,0.0045916,63563.0,63562.0,0.66486423]
["bitfinex","BTCUSD",1727115126145,0.0045916,63563.0,63562.0,0.9084791]
["bitfinex","BTCUSD",1727115126361,0.0045916,63563.0,63562.0,0.9204791]
["bitfinex","BTCUSD",1727115126591,0.0045916,63563.0,63562.0,0.6271993]
["bitfinex","BTCUSD",1727115126819,0.0045916,63563.0,63562.0,0.86870225]
["bitfinex","BTCUSD",1727115127051,0.0045916,63563.0,63562.0,0.6271993]
["bitfinex","BTCUSD",1727115127267,0.0045916,63563.0,63562.0,0.55698368]
["bitfinex","BTCUSD",1727115127478,0.0045916,63563.0,63562.0,0.86874974]
["bitfinex","BTCUSD",1727115127706,0.0045916,63563.0,63562.0,0.86875223]
["bitfinex","BTCUSD",1727115127944,0.0045916,63563.0,63562.0,0.79853412]
["bitfinex","BTCUSD",1727115128474,0.0045916,63563.0,63562.0,0.94381988]
["bitfinex","BTCUSD",1727115128687,0.0031433,63568.0,63567.0,0.29635768]
["bitfinex","BTCUSD",1727115128923,0.0031433,63568.0,63567.0,0.58582503]
["bitfinex","BTCUSD",1727115129147,0.0031433,63568.0,63567.0,0.63434403]
["bitfinex","BTCUSD",1727115129621,0.00761591,63579.0,63578.0,0.453687]
["bitfinex","BTCUSD",1727115129862,0.00761591,63579.0,63578.0,0.91361822]
["bitfinex","BTCUSD",1727115130559,0.00761591,63579.0,63578.0,0.64023028]
["bitfinex","BTCUSD",1727115131483,0.00761591,63579.0,63578.0,0.66823028]
["bitfinex","BTCUSD",1727115131946,0.0037666,63582.0,63581.0,0.288869]
["bitfinex","BTCUSD",1727115132164,0.0037666,63582.0,63581.0,0.44415694]
["bitfinex","BTCUSD",1727115132413,0.0037666,63582.0,63581.0,0.56443791]
["bitfinex","BTCUSD",1727115133095,0.0037666,63582.0,63581.0,0.58043791]
["bitfinex","BTCUSD",1727115133319,0.0037666,63582.0,63581.0,0.59243791]
["bitfinex","BTCUSD",1727115134433,0.000825,63585.0,63582.0,0.53093468]
["bitfinex","BTCUSD",1727115134670,0.000825,63585.0,63582.0,0.73322028]
["bitfinex","BTCUSD",1727115134899,0.000825,63585.0,63582.0,0.73122028]
["bitfinex","BTCUSD",1727115135116,0.000825,63585.0,63582.0,0.73322028]
["bitfinex","BTCUSD",1727115135765,0.000825,63585.0,63582.0,0.74722028]
["bitfinex","BTCUSD",1727115136066,0.000825,63585.0,63582.0,0.74522028]
["bitfinex","BTCUSD",1727115136301,0.000825,63585.0,63582.0,0.63693468]
["bitfinex","BTCUSD",1727115136765,0.000825,63585.0,63582.0,0.65093468]
["bitfinex","BTCUSD",1727115136982,0.000825,63585.0,63582.0,0.55693468]
["bitfinex","BTCUSD",1727115137222,0.000825,63585.0,63582.0,0.38163468]
["bitfinex","BTCUSD",1727115137451,0.000825,63585.0,63582.0,0.51416795]
["bitfinex","BTCUSD",1727115138616,0.000825,63585.0,63582.0,0.61416795]
["bitfinex","BTCUSD",1727115145174,0.095525,63583.0,63582.0,0.48163468]
["bitfinex","BTCUSD",1727115145963,0.095525,63583.0,63582.0,0.316867]
["bitfinex","BTCUSD",1727115146992,0.40808694,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1727115147353,0.39808694,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1727115147760,0.41859867,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1727115147964,0.41859867,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1727115148167,0.41859867,63583.0,63582.0,0.025]
["bitfinex","BTCUSD",1727115148493,0.41859867,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1727115148703,0.41859867,63583.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727115148704,0.157287,63578.0,63574.0,0.257295]
["bitfinex","BTCUSD",1727115148902,0.00393242,63577.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727115149127,0.00393242,63577.0,63571.0,0.03153]
["bitfinex","BTCUSD",1727115149128,0.157292,63576.0,63571.0,0.346135]
["bitfinex","BTCUSD",1727115149328,0.00393254,63575.0,63571.0,0.42868697]
["bitfinex","BTCUSD",1727115149530,0.02048878,63575.0,63572.0,0.314602]
["bitfinex","BTCUSD",1727115149758,0.24072054,63574.0,63562.0,0.03153]
["bitfinex","BTCUSD",1727115150114,0.26120932,63574.0,63568.0,0.314623]
["bitfinex","BTCUSD",1727115150340,0.095,63571.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727115150805,0.02047992,63570.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727115151030,0.02047992,63570.0,63569.0,0.25559477]
["bitfinex","BTCUSD",1727115152680,0.02047992,63570.0,63569.0,0.26459477]
["bitfinex","BTCUSD",1727115152907,0.02047992,63570.0,63569.0,0.10728677]
["bitfinex","BTCUSD",1727115153130,0.02047992,63570.0,63569.0,0.175309]
["bitfinex","BTCUSD",1727115153328,0.02047992,63570.0,63569.0,0.018]
["bitfinex","BTCUSD",1727115153784,0.02047992,63570.0,63569.0,0.175309]
["bitfinex","BTCUSD",1727115154048,0.02047992,63570.0,63569.0,0.018]
["bitfinex","BTCUSD",1727115154482,0.02047992,63570.0,63569.0,0.175309]
["bitfinex","BTCUSD",1727115155016,0.02047992,63570.0,63569.0,0.018]
["bitfinex","BTCUSD",1727115155512,0.02047992,63570.0,63569.0,0.01965]
["bitfinex","BTCUSD",1727115155738,0.02047992,63570.0,63569.0,0.176959]
["bitfinex","BTCUSD",1727115156848,0.02441273,63570.0,63569.0,0.01965]
["bitfinex","BTCUSD",1727115157071,0.50763007,63570.0,63569.0,0.01965]
["bitfinex","BTCUSD",1727115157289,0.42897386,63570.0,63569.0,0.01965]
["bitfinex","BTCUSD",1727115158433,0.52905999,63570.0,63569.0,0.01065]
["bitfinex","BTCUSD",1727115158785,0.53005999,63570.0,63569.0,0.01065]
["bitfinex","BTCUSD",1727115158999,0.51005999,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115159216,0.5270309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115159418,0.5270309,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115159419,0.5280309,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115160059,0.5270309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115160274,0.5290309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115160714,0.5280309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115160927,0.5300309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115161584,0.5290309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115162040,0.3727249,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115162240,0.4546309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115162399,0.2973249,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115162608,0.2963249,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115162811,0.2973249,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115163224,0.2953249,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115163431,0.2943249,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115163642,0.4526309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115163852,0.4516309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115164301,0.4526309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115164504,0.4516309,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115164716,0.4526309,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115164922,0.42794477,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115165342,0.42694477,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115165590,0.26963877,63570.0,63569.0,0.00565]
["bitfinex","BTCUSD",1727115165795,0.42694477,63570.0,63569.0,0.00565]
["bitfinex","BTCUSD",1727115166005,0.26963877,63570.0,63569.0,0.00565]
["bitfinex","BTCUSD",1727115166424,0.26963877,63570.0,63569.0,0.162959]
["bitfinex","BTCUSD",1727115166638,0.26501648,63570.0,63569.0,0.2421818]
["bitfinex","BTCUSD",1727115167496,0.01382854,63570.0,63569.0,0.2401818]
["bitfinex","BTCUSD",1727115167716,0.01382854,63570.0,63569.0,0.2381818]
["bitfinex","BTCUSD",1727115167934,0.00393281,63575.0,63569.0,0.0838728]
["bitfinex","BTCUSD",1727115168199,0.16912591,63574.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727115168415,0.16912591,63574.0,63569.0,0.00465]
["bitfinex","BTCUSD",1727115168416,0.00393278,63573.0,63569.0,0.00465]
["bitfinex","BTCUSD",1727115168635,0.329706,63570.0,63569.0,0.00765]
["bitfinex","BTCUSD",1727115168850,0.48499394,63570.0,63569.0,0.00765]
["bitfinex","BTCUSD",1727115169075,0.4988328,63570.0,63569.0,0.00465]
["bitfinex","BTCUSD",1727115169546,0.4988328,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115170399,0.4998328,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115171282,0.5008328,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115171689,0.4998328,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115172050,0.5008328,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115178130,0.5255203,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115180640,0.2928143,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115180851,0.1958143,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115181123,0.1958143,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115181336,0.1966403,63570.0,63569.0,0.2461368]
["bitfinex","BTCUSD",1727115181578,0.1966403,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115181792,0.1956403,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115182216,0.1956403,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115182488,0.1956403,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115182922,0.1946403,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115183129,0.1966403,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115183343,0.1956403,63570.0,63569.0,0.158959]
["bitfinex","BTCUSD",1727115183558,0.3519463,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115183796,0.3519463,63570.0,63569.0,0.00465]
["bitfinex","BTCUSD",1727115184468,0.3519463,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115184712,0.4484463,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115184894,0.4237588,63570.0,63569.0,0.00865]
["bitfinex","BTCUSD",1727115186263,0.4237588,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115186472,0.4257588,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115186906,0.4247588,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115187405,0.59052648,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115187627,0.59152648,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115187840,0.66220987,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115188063,0.68589796,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115188273,0.84319796,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115188746,0.68589796,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115189173,0.68765999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115189383,0.69165999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115189592,0.69965999,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115189804,0.69965999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115189805,0.69165999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115190034,0.68565999,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115190271,0.69065999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115190496,0.69865999,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115190730,0.47020892,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115190941,0.45520892,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115191593,0.51533151,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115192027,0.55093496,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115193326,0.44820892,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115193562,0.56245547,63570.0,63569.0,0.00365]
["bitfinex","BTCUSD",1727115193850,0.55245547,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115194045,0.54245547,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115194261,0.52476738,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115194484,0.40476691,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115194705,0.33402083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115194918,0.34102083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115196215,0.33402083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115196648,0.32902083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115196860,0.33102083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115197111,0.52406738,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115197357,0.55482083,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115197582,0.57950857,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115197811,0.65710857,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115198027,0.65510857,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115198243,0.66009409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115198900,0.81539409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115199339,0.81839409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115200246,0.81639409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115200470,0.98464223,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115200704,0.98664223,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115201191,0.82739409,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115201423,0.81339409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115201631,0.82739409,63570.0,63569.0,0.00265]
["bitfinex","BTCUSD",1727115202059,0.81339409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115202704,0.82739409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115203137,0.81339409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115203349,0.82739409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115203559,0.84139409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115203807,0.82739409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115204055,0.84139409,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115204738,0.81670635,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727115205401,0.81670635,63570.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727115205402,0.159311,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727115205656,0.002,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115205888,0.68742599,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115206111,0.69728745,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115206345,0.61318745,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115206601,0.73105422,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115206822,0.73305422,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115207454,0.76005422,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115207703,0.74705422,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115207939,0.74605422,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115208163,0.76874731,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115208383,0.74774731,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115208592,0.98370952,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115208832,0.77074731,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115209288,0.66688054,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115209721,0.63988054,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115210183,0.66688054,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115211307,0.76112407,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115213578,0.63712407,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115214713,0.63712506,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115214919,0.61243197,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115215796,0.59843197,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115216218,0.61243197,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115216879,0.59943197,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115217534,0.61343197,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115218196,0.63812465,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115219340,0.64012465,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115219565,0.63812465,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115219784,0.63810552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115222455,0.62610552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115222679,0.78140552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115222895,0.79540552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115223334,0.78140552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115223565,0.62510552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115224023,0.63710552,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115224537,0.63710635,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115224977,0.61241367,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115227379,0.51818745,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115227615,0.75414966,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115227847,0.73597023,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115228093,0.73807496,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115228331,0.76276823,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115230022,0.90410757,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115230720,0.76276823,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115231171,0.85986823,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115231625,1.00131429,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115234402,1.00133449,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115234885,0.97664122,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115235345,0.97665615,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115236028,0.83517496,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115238308,0.85986857,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115238531,0.80319613,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115238975,0.70630862,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115239190,0.68161501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115240109,0.66961501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115240559,0.68261501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115241042,0.66961501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115241293,0.70830858,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115241724,0.69430858,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115242186,0.61120858,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115242860,0.61120858,63558.0,63557.0,0.081352]
["bitfinex","BTCUSD",1727115245110,0.58651501,63558.0,63557.0,0.081352]
["bitfinex","BTCUSD",1727115246471,0.58651501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115247397,0.74592549,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115247650,0.58651501,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115248320,0.6112082,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115248769,0.37811296,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727115249004,0.37811296,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115249437,0.49624838,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115249654,0.33891238,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115249908,0.49624838,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115250381,0.35111296,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115250590,0.36211296,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115251032,0.35511296,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115251221,0.44958705,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115251507,0.45458705,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115254297,0.36011296,63558.0,63557.0,0.170552]
["bitfinex","BTCUSD",1727115255460,0.47682249,63558.0,63557.0,0.079152]
["bitfinex","BTCUSD",1727115256132,0.36011296,63558.0,63557.0,0.079152]
["bitfinex","BTCUSD",1727115256610,0.36011296,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115257286,0.43092286,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115259343,0.43091271,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115259747,0.43091272,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115262322,0.36011296,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115264096,0.36093896,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115268176,0.40812258,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115269373,0.36093896,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115269540,0.40944034,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115275069,0.36093896,63558.0,63557.0,0.078977]
["bitfinex","BTCUSD",1727115281132,0.4690342,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115281367,0.44434101,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115282089,0.44634101,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115282319,0.59457221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115283214,0.61257221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115283679,0.63726593,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115284151,0.63326593,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115284388,0.77490097,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115284629,0.78090097,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115284866,0.78590097,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115285087,0.75520725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115285323,0.75720725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115285558,0.76320725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115285797,0.75020725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115286022,0.75820725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115286256,0.76520725,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115286483,0.62357221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115287908,0.60857221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115288135,0.70857221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115288365,0.75026632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115288811,0.74126632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115289041,0.74326632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115289305,0.75326632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115290473,0.74326632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115290694,0.73326632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115290931,0.75626632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115292101,0.74526632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115292569,0.75826632,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115295038,0.73357221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115297365,0.72057221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115297825,0.72257221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115298063,0.73657221,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115298295,0.74726637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115298525,0.76126637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115299685,0.73826637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115299919,0.72426637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115300401,0.73826637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115300635,1.06308363,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115300878,0.87797113,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115301128,0.98606637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115301364,0.95806637,63558.0,63557.0,0.001477]
["bitfinex","BTCUSD",1727115301600,0.95806637,63558.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115301601,0.002,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115301833,0.45820933,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115302135,0.32643955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115302365,0.35113793,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115302603,0.35113793,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115304011,0.36113793,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115304455,0.37013793,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115304906,0.34543955,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115305139,0.33643955,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115305376,0.46436201,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115306073,0.53290201,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115306315,0.50930774,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115306558,0.51030774,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115306799,0.41597955,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115307058,0.41397955,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115307283,0.49472377,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115307974,0.51942184,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115308198,0.49472377,63544.0,63543.0,0.07875]
["bitfinex","BTCUSD",1727115308423,0.49472377,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115308668,0.73078253,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115308916,0.42397955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115309659,0.41397955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115309893,0.41897955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115310129,0.40997955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115310361,0.45713977,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115310589,0.46113977,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115312667,0.48583678,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115313137,0.43867656,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115314270,0.28130556,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115315019,0.41397955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115315775,0.25660855,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115318039,0.28130446,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115318734,0.28130446,63544.0,63543.0,0.326823]
["bitfinex","BTCUSD",1727115319212,0.25660855,63544.0,63543.0,0.326823]
["bitfinex","BTCUSD",1727115319706,0.25160855,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115319947,0.25160855,63544.0,63543.0,0.326823]
["bitfinex","BTCUSD",1727115320167,0.25160855,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115320391,0.24760855,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115320830,0.40497955,63544.0,63543.0,0.16945]
["bitfinex","BTCUSD",1727115322667,0.42967551,63544.0,63543.0,0.17045]
["bitfinex","BTCUSD",1727115324951,0.40497955,63544.0,63543.0,0.17045]
["bitfinex","BTCUSD",1727115326358,0.40497955,63544.0,63543.0,0.07975]
["bitfinex","BTCUSD",1727115328015,0.64103831,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115328240,0.47573727,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115328478,0.50032318,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115328706,0.40597955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115328941,0.40497955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115329169,0.40897955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115329406,0.43367677,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115330100,0.43667677,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115330342,0.5310204,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115330578,0.531141,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115331485,0.66981905,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115332660,0.90221358,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115333105,0.74535482,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115333108,0.84535482,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115333788,0.84235482,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115334010,0.85535482,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115334268,0.70567677,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115334508,0.70167677,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115334726,0.71567677,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115334943,0.69097955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115335166,0.67697955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115335641,0.70497955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115335987,0.84627955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115336225,0.70497955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115337810,0.62377955,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115338082,0.76540529,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115338304,0.45767924,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115338792,0.45767924,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115338793,0.57569057,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115339024,0.55208671,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115339259,0.28630824,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115339487,0.42967924,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115339927,0.43367924,63544.0,63543.0,0.07965]
["bitfinex","BTCUSD",1727115340186,0.27230824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115340823,0.28230824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115341307,0.27230824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115341527,0.27230824,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115341991,0.27230824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115342901,0.27330824,63544.0,63543.0,0.239023]
["bitfinex","BTCUSD",1727115343124,0.27430824,63544.0,63543.0,0.239023]
["bitfinex","BTCUSD",1727115343383,0.27330824,63544.0,63543.0,0.239023]
["bitfinex","BTCUSD",1727115343835,0.27430824,63544.0,63543.0,0.239023]
["bitfinex","BTCUSD",1727115344050,0.27330824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115344274,0.27230824,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115344487,0.27430824,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115344955,0.24960855,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115345659,0.24960855,63544.0,63543.0,0.3334269]
["bitfinex","BTCUSD",1727115345928,0.09332061,63544.0,63543.0,0.49808538]
["bitfinex","BTCUSD",1727115346168,0.09332061,63544.0,63543.0,0.40268148]
["bitfinex","BTCUSD",1727115346389,0.07954,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115346845,0.08054,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115347085,0.07954,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115347323,0.07854,63544.0,63543.0,0.237023]
["bitfinex","BTCUSD",1727115347551,0.08054,63544.0,63543.0,0.238023]
["bitfinex","BTCUSD",1727115348201,0.08054,63544.0,63543.0,0.51586594]
["bitfinex","BTCUSD",1727115348720,0.08054,63544.0,63543.0,0.60786594]
["bitfinex","BTCUSD",1727115348983,0.08054,63544.0,63543.0,0.49468148]
["bitfinex","BTCUSD",1727115349422,0.09254552,63544.0,63543.0,0.49468148]
["bitfinex","BTCUSD",1727115350384,0.09254552,63544.0,63543.0,0.329023]
["bitfinex","BTCUSD",1727115350385,0.09054552,63544.0,63543.0,0.329023]
["bitfinex","BTCUSD",1727115350610,0.09054552,63544.0,63543.0,0.49368148]
["bitfinex","BTCUSD",1727115350838,0.09154552,63544.0,63543.0,0.61600123]
["bitfinex","BTCUSD",1727115351063,0.08054,63544.0,63543.0,0.50368148]
["bitfinex","BTCUSD",1727115351299,0.07954,63544.0,63543.0,0.49368148]
["bitfinex","BTCUSD",1727115351538,0.07954,63544.0,63543.0,0.50268148]
["bitfinex","BTCUSD",1727115351759,0.08054,63544.0,63543.0,0.50268148]
["bitfinex","BTCUSD",1727115351977,0.07954,63544.0,63543.0,0.6163981]
["bitfinex","BTCUSD",1727115352197,0.07854,63544.0,63543.0,0.6073981]
["bitfinex","BTCUSD",1727115352446,0.07954,63544.0,63543.0,0.6123981]
["bitfinex","BTCUSD",1727115352675,0.07954,63544.0,63543.0,0.6073981]
["bitfinex","BTCUSD",1727115352917,0.08154,63544.0,63543.0,0.6243981]
["bitfinex","BTCUSD",1727115353144,0.08054,63544.0,63543.0,0.6193981]
["bitfinex","BTCUSD",1727115353635,0.08154,63544.0,63543.0,0.6243981]
["bitfinex","BTCUSD",1727115353876,0.08154,63544.0,63543.0,0.51068148]
["bitfinex","BTCUSD",1727115354073,0.08054,63544.0,63543.0,0.49868148]
["bitfinex","BTCUSD",1727115354551,0.08154,63544.0,63543.0,0.50868148]
["bitfinex","BTCUSD",1727115360436,0.08154,63544.0,63543.0,0.45205441]
["bitfinex","BTCUSD",1727115361640,0.08154,63544.0,63543.0,0.252023]
["bitfinex","BTCUSD",1727115361864,0.08154,63544.0,63543.0,0.349523]
["bitfinex","BTCUSD",1727115363056,0.08154,63544.0,63543.0,0.451523]
["bitfinex","BTCUSD",1727115363285,0.08154,63544.0,63543.0,0.474523]
["bitfinex","BTCUSD",1727115364232,0.08154,63544.0,63543.0,0.47960969]
["bitfinex","BTCUSD",1727115367062,0.04713403,63575.0,63545.0,0.002]
["bitfinex","BTCUSD",1727115367289,0.000825,63583.0,63545.0,0.002]
["bitfinex","BTCUSD",1727115367290,0.000825,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727115367566,0.000825,63583.0,63582.0,0.422983]
["bitfinex","BTCUSD",1727115367850,0.000825,63583.0,63582.0,0.3692595]
["bitfinex","BTCUSD",1727115368101,0.000825,63583.0,63582.0,0.39683841]
["bitfinex","BTCUSD",1727115368330,0.000725,63583.0,63582.0,0.39683841]
["bitfinex","BTCUSD",1727115368563,0.001725,63583.0,63582.0,0.39683841]
["bitfinex","BTCUSD",1727115369568,0.000725,63583.0,63582.0,0.39683841]
["bitfinex","BTCUSD",1727115369796,0.001725,63583.0,63582.0,0.45062424]
["bitfinex","BTCUSD",1727115370033,0.000725,63583.0,63582.0,0.45062424]
["bitfinex","BTCUSD",1727115370287,0.000725,63583.0,63582.0,0.46462424]
["bitfinex","BTCUSD",1727115370504,0.000725,63583.0,63582.0,0.52096157]
["bitfinex","BTCUSD",1727115370767,0.000725,63583.0,63582.0,0.35659283]
["bitfinex","BTCUSD",1727115370986,0.000725,63583.0,63582.0,0.46717574]
["bitfinex","BTCUSD",1727115371462,0.001725,63583.0,63582.0,0.47817574]
["bitfinex","BTCUSD",1727115372631,0.000725,63583.0,63582.0,0.46717574]
["bitfinex","BTCUSD",1727115373175,0.001725,63583.0,63582.0,0.47817574]
["bitfinex","BTCUSD",1727115373402,0.001725,63583.0,63582.0,0.46417574]
["bitfinex","BTCUSD",1727115373652,0.001725,63583.0,63582.0,0.60580279]
["bitfinex","BTCUSD",1727115374106,0.001725,63583.0,63582.0,0.59180279]
["bitfinex","BTCUSD",1727115374579,0.001725,63583.0,63582.0,0.60580279]
["bitfinex","BTCUSD",1727115375031,0.000725,63583.0,63582.0,0.59480279]
["bitfinex","BTCUSD",1727115375257,0.000725,63583.0,63582.0,0.60880279]
["bitfinex","BTCUSD",1727115376172,0.000725,63583.0,63582.0,0.59480279]
["bitfinex","BTCUSD",1727115376389,0.000725,63583.0,63582.0,0.75909073]
["bitfinex","BTCUSD",1727115376941,0.000725,63583.0,63582.0,0.77309073]
["bitfinex","BTCUSD",1727115377132,0.000825,63585.0,63584.0,0.190802]
["bitfinex","BTCUSD",1727115377372,0.000825,63585.0,63584.0,0.31694644]
["bitfinex","BTCUSD",1727115377591,0.000825,63585.0,63584.0,0.313802]
["bitfinex","BTCUSD",1727115378483,0.000825,63585.0,63584.0,0.327802]
["bitfinex","BTCUSD",1727115378702,0.000825,63585.0,63584.0,0.341802]
["bitfinex","BTCUSD",1727115379144,0.00631818,63600.0,63585.0,0.23363]
["bitfinex","BTCUSD",1727115379368,0.00631818,63600.0,63585.0,0.44227049]
["bitfinex","BTCUSD",1727115379589,0.00631818,63600.0,63585.0,0.59441399]
["bitfinex","BTCUSD",1727115380711,0.00631818,63600.0,63585.0,0.60841399]
["bitfinex","BTCUSD",1727115381157,0.00631818,63600.0,63598.0,0.40040574]
["bitfinex","BTCUSD",1727115381591,0.0288018,63599.0,63598.0,0.40040574]
["bitfinex","BTCUSD",1727115381809,0.0002,63599.0,63598.0,0.40040574]
["bitfinex","BTCUSD",1727115382731,0.0002,63599.0,63598.0,0.32160574]
["bitfinex","BTCUSD",1727115382950,0.0002,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727115383187,0.0002,63599.0,63598.0,0.164237]
["bitfinex","BTCUSD",1727115383475,0.0002,63599.0,63598.0,0.172237]
["bitfinex","BTCUSD",1727115383709,0.0002,63599.0,63598.0,0.165237]
["bitfinex","BTCUSD",1727115384174,0.0002,63599.0,63598.0,0.33760574]
["bitfinex","BTCUSD",1727115384662,0.41165346,63599.0,63598.0,0.008]
["bitfinex","BTCUSD",1727115384913,0.43239659,63599.0,63598.0,0.008]
["bitfinex","BTCUSD",1727115385164,0.53706581,63599.0,63598.0,0.017]
["bitfinex","BTCUSD",1727115385395,0.51239216,63599.0,63598.0,0.017]
["bitfinex","BTCUSD",1727115385618,0.0904,63595.0,63586.0,0.23591397]
["bitfinex","BTCUSD",1727115385855,0.31253494,63594.0,63593.0,0.23591397]
["bitfinex","BTCUSD",1727115386097,0.31253494,63594.0,63576.0,0.47894974]
["bitfinex","BTCUSD",1727115386098,0.18437478,63594.0,63576.0,0.47894974]
["bitfinex","BTCUSD",1727115386337,0.15726,63589.0,63587.0,0.94348523]
["bitfinex","BTCUSD",1727115386566,0.18437478,63594.0,63584.0,0.16436874]
["bitfinex","BTCUSD",1727115386567,0.15528794,63588.0,63584.0,0.16436874]
["bitfinex","BTCUSD",1727115386806,0.1842826,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727115387296,0.1842826,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727115387978,0.1842826,63588.0,63586.0,0.158267]
["bitfinex","BTCUSD",1727115388192,0.1842826,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727115388423,0.1842826,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115388658,0.1882826,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115388886,0.1842826,63588.0,63583.0,0.314548]
["bitfinex","BTCUSD",1727115389108,0.3425456,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727115389346,0.3475456,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727115389559,0.1902826,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727115389796,0.3425466,63588.0,63576.0,0.16436874]
["bitfinex","BTCUSD",1727115390012,0.3425466,63588.0,63584.0,0.157269]
["bitfinex","BTCUSD",1727115390258,0.157266,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727115390450,0.15528794,63586.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727115390721,0.18430133,63586.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727115391223,0.02901339,63586.0,63585.0,0.32163774]
["bitfinex","BTCUSD",1727115391458,0.02901339,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727115391646,0.006,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115391647,0.005825,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115391928,0.16211294,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115392175,0.0289967,63587.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727115393549,0.15611294,63588.0,63584.0,0.314542]
["bitfinex","BTCUSD",1727115393794,0.15611294,63588.0,63586.0,0.4718]
["bitfinex","BTCUSD",1727115393795,0.032997,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1727115394234,0.028997,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1727115394465,0.028997,63587.0,63586.0,0.4738]
["bitfinex","BTCUSD",1727115394658,0.18428494,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727115394945,0.34454894,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727115395169,0.18428494,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727115395405,0.028997,63587.0,63586.0,0.238267]
["bitfinex","BTCUSD",1727115395623,0.18428494,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727115395862,0.15528794,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727115396107,0.18427104,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727115396345,0.18427104,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727115396598,0.34153804,63587.0,63586.0,0.003]
["bitfinex","BTCUSD",1727115396807,0.34153804,63587.0,63586.0,0.007]
["bitfinex","BTCUSD",1727115397943,0.34153804,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1727115398171,0.34153804,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1727115398407,0.36621638,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1727115403998,0.36704138,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1727115404731,0.34236304,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1727115406212,0.34236304,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1727115406510,0.34336304,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1727115407912,0.21077639,63587.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115408149,0.157274,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115408379,0.31649414,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115408627,0.34548246,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115408843,0.34155026,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115409278,0.34155026,63583.0,63582.0,0.00565]
["bitfinex","BTCUSD",1727115409927,0.34155026,63583.0,63582.0,0.00865]
["bitfinex","BTCUSD",1727115410467,0.18427626,63583.0,63582.0,0.00865]
["bitfinex","BTCUSD",1727115410700,0.34155026,63583.0,63582.0,0.00865]
["bitfinex","BTCUSD",1727115411189,0.34155026,63583.0,63582.0,0.00465]
["bitfinex","BTCUSD",1727115411420,0.34155026,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727115411883,0.34155026,63583.0,63582.0,0.00265]
["bitfinex","BTCUSD",1727115412805,0.34155026,63583.0,63571.0,0.394404]
["bitfinex","BTCUSD",1727115412806,0.0941,63579.0,63557.0,0.05158903]
["bitfinex","BTCUSD",1727115413216,0.159299,63573.0,63572.0,0.23590098]
["bitfinex","BTCUSD",1727115413221,0.241799,63573.0,63572.0,0.23590098]
["bitfinex","BTCUSD",1727115413481,0.241799,63573.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115413482,0.123,63565.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115413714,0.314695,63554.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115413950,0.14704207,63565.0,63544.0,0.94387113]
["bitfinex","BTCUSD",1727115413951,0.15922229,63553.0,63544.0,0.94387113]
["bitfinex","BTCUSD",1727115414184,0.157371,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115414439,0.31265894,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115414677,0.326311,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115414915,0.3510069,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115415143,0.326311,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115415663,0.333311,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115415895,0.341311,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115416119,0.334311,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115416348,0.326311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115416587,0.342311,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115416814,0.342311,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115417741,0.334311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115417978,0.36200707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115418313,0.36400707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115418541,0.35100707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115419006,0.36200707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115419133,0.35700707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115419360,0.328311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115419596,0.331311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115419808,0.329311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115420011,0.334311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115420874,0.331311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115421109,0.326311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115421316,0.332311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115421604,0.337311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115421807,0.326311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115422195,0.341311,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115424369,0.48629707,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115424809,0.56139707,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115425232,0.56339707,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115426643,0.416411,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115426848,0.418411,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115427087,0.416411,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115427512,0.418411,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115427828,0.44311004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115428030,0.59841004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115430006,0.44111004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115430225,0.36601004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115430905,0.35101004,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115431390,0.37801004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115431602,0.36401004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115431810,0.36501004,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115432039,0.37801004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115432251,0.36401004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115432490,0.36501004,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115433833,0.37901004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115434094,0.36501004,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115434335,0.36401004,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115434555,0.339311,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115434763,0.353311,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115437350,0.19594,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115437836,0.19594,63544.0,63543.0,0.160023]
["bitfinex","BTCUSD",1727115438049,0.19594,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115438050,0.18228794,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115438273,0.18172111,63544.0,63543.0,0.239623]
["bitfinex","BTCUSD",1727115438737,0.17572111,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115439203,0.02043317,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115439420,0.02043317,63544.0,63543.0,0.24377021]
["bitfinex","BTCUSD",1727115439656,0.02043317,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115439657,0.007,63544.0,63543.0,0.240623]
["bitfinex","BTCUSD",1727115439866,0.31965894,63544.0,63543.0,0.08325]
["bitfinex","BTCUSD",1727115440091,0.16872886,63544.0,63543.0,0.08225]
["bitfinex","BTCUSD",1727115440306,0.16972886,63544.0,63543.0,0.08225]
["bitfinex","BTCUSD",1727115440730,0.32709986,63544.0,63543.0,0.08225]
["bitfinex","BTCUSD",1727115441464,0.56315862,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115441695,0.32709986,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115442569,0.35179675,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115444348,0.19442575,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115444573,0.16972886,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115445019,0.32709986,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115446174,0.32609986,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115446402,0.32709986,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115446832,0.32609986,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115447264,0.56215862,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115447480,0.35079556,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115447921,0.35179556,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115448128,0.35079556,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115448356,0.19342456,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115448585,0.16872886,63544.0,63543.0,0.241623]
["bitfinex","BTCUSD",1727115449070,0.15528794,63544.0,63543.0,0.08025]
["bitfinex","BTCUSD",1727115449322,0.16874191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115449558,0.16974191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115449998,0.16874191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115450442,0.16874191,63544.0,63543.0,0.241623]
["bitfinex","BTCUSD",1727115450874,0.17674191,63544.0,63543.0,0.241623]
["bitfinex","BTCUSD",1727115451082,0.17674191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115451322,0.16874191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115451572,0.16974191,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115451776,0.01445397,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115452047,0.001,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115452921,0.001,63544.0,63543.0,0.241623]
["bitfinex","BTCUSD",1727115453373,0.001,63544.0,63543.0,0.237623]
["bitfinex","BTCUSD",1727115453820,0.001,63544.0,63543.0,0.24077016]
["bitfinex","BTCUSD",1727115454247,0.001,63544.0,63543.0,0.24477016]
["bitfinex","BTCUSD",1727115454923,0.23605876,63555.0,63543.0,0.24477016]
["bitfinex","BTCUSD",1727115454924,0.23605876,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727115455142,0.40480838,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727115455585,0.16874962,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727115456042,0.16874962,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115456275,0.15528794,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115456507,0.16976088,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115457026,0.15628794,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115457258,0.001,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115457490,0.003,63555.0,63554.0,0.232646]
["bitfinex","BTCUSD",1727115457949,0.000825,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727115458173,0.15611294,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727115458397,0.1695913,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727115459561,0.01430336,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727115459796,0.01430336,63557.0,63556.0,0.159341]
["bitfinex","BTCUSD",1727115460026,0.000825,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115460495,0.01431099,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115460738,0.000825,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115460980,0.03900147,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115461231,0.02551447,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115461482,0.03899206,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727115461723,0.351619,63557.0,63556.0,0.003]
["bitfinex","BTCUSD",1727115462948,0.157346,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115463411,0.15528794,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115463412,0.15528794,63554.0,63548.0,0.394819]
["bitfinex","BTCUSD",1727115463661,0.157349,63553.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727115463898,0.15528794,63552.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727115464128,0.15528794,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115464129,0.16876445,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115465082,0.15528794,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115465317,0.16876541,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727115465567,0.16876541,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115466501,0.16876541,63552.0,63551.0,0.005]
["bitfinex","BTCUSD",1727115467705,0.16876541,63552.0,63551.0,0.162353]
["bitfinex","BTCUSD",1727115467946,0.16876541,63552.0,63551.0,0.161353]
["bitfinex","BTCUSD",1727115468187,0.15528794,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115468438,0.32611482,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115468678,0.16876382,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115468917,0.16876382,63552.0,63551.0,0.005]
["bitfinex","BTCUSD",1727115469140,0.16876382,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115469604,0.16876382,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115469826,0.16876382,63552.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727115470557,0.32611482,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727115470797,0.32611482,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115471290,0.32611482,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115471512,0.16876382,63552.0,63550.0,0.161355]
["bitfinex","BTCUSD",1727115472211,0.16876382,63552.0,63550.0,0.004]
["bitfinex","BTCUSD",1727115472435,0.16876382,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115472651,0.16876382,63552.0,63549.0,0.157356]
["bitfinex","BTCUSD",1727115473119,0.16876382,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115473349,0.32611482,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1727115473574,0.157353,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727115473816,0.31264094,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727115474067,0.32612132,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1727115474324,0.32612132,63551.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727115474562,0.15528794,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727115474793,0.15528794,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115475026,0.01347689,63549.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115475263,0.16876483,63549.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115476897,0.16876483,63549.0,63548.0,0.16136]
["bitfinex","BTCUSD",1727115479077,0.16876483,63549.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727115479329,0.01347689,63549.0,63548.0,0.16336]
["bitfinex","BTCUSD",1727115479548,0.01347689,63549.0,63548.0,0.16650687]
["bitfinex","BTCUSD",1727115479774,0.02469257,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115480708,0.03813012,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115480964,0.03813012,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727115481214,0.0421545,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727115481673,0.0421545,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115482159,0.45609793,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727115482422,0.78214893,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727115482720,0.92167519,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727115482947,0.68586218,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727115483406,0.68586218,63552.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115483407,0.157371,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115483687,0.38343707,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115483941,0.40088617,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115484166,0.40199046,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115484390,0.35480508,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115485052,0.33010804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115485746,0.37729342,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115486181,0.38329342,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115486406,0.38029342,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115486694,0.38429342,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115487186,0.3842837,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115487660,0.33710804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115488134,0.35780553,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115488357,0.36080553,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115489029,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115491681,0.38327881,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115491940,0.40686419,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115492180,0.36080638,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115492860,0.45514281,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115493550,0.4315509,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115493772,0.36080638,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115494217,0.43155156,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115494713,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115498180,0.36080548,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115499121,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115501389,0.36080524,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115504818,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115507023,0.38326362,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115507249,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115507708,0.38326935,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115508155,0.40796685,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115509836,0.36080554,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115512325,0.40797539,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115512555,0.36080554,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115513011,0.40797903,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115513238,0.36080554,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115513461,0.40797893,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115514361,0.40798177,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115514866,0.38328427,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115515580,0.40685704,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115515807,0.33610804,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115516752,0.40685704,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115518152,0.4315544,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115518601,0.3608054,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115518819,0.43159973,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115519453,0.3608054,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115519908,0.43160786,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115521009,0.43161657,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115521990,0.3608054,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115522456,0.4552203,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115522700,0.3608054,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115522928,0.04814646,63544.0,63543.0,0.241823]
["bitfinex","BTCUSD",1727115523153,0.04814646,63544.0,63543.0,0.2449701]
["bitfinex","BTCUSD",1727115523387,0.04814646,63544.0,63543.0,0.241823]
["bitfinex","BTCUSD",1727115523660,0.03069736,63544.0,63543.0,0.24497008]
["bitfinex","BTCUSD",1727115523869,0.02769736,63544.0,63543.0,0.24497008]
["bitfinex","BTCUSD",1727115524087,0.02469736,63544.0,63543.0,0.24797008]
["bitfinex","BTCUSD",1727115524307,0.02469736,63544.0,63543.0,0.244823]
["bitfinex","BTCUSD",1727115524549,0.02469736,63544.0,63543.0,0.242823]
["bitfinex","BTCUSD",1727115524789,0.02184648,63544.0,63543.0,0.245823]
["bitfinex","BTCUSD",1727115525079,0.02284648,63544.0,63543.0,0.246823]
["bitfinex","BTCUSD",1727115525303,0.02184648,63544.0,63543.0,0.245823]
["bitfinex","BTCUSD",1727115525775,0.001,63544.0,63543.0,0.242823]
["bitfinex","BTCUSD",1727115526450,0.02184866,63544.0,63543.0,0.242823]
["bitfinex","BTCUSD",1727115526913,0.02084866,63544.0,63543.0,0.241823]
["bitfinex","BTCUSD",1727115527141,0.02184866,63544.0,63543.0,0.245823]
["bitfinex","BTCUSD",1727115527371,0.002,63544.0,63543.0,0.246823]
["bitfinex","BTCUSD",1727115527622,0.0472183,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727115528098,0.158371,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727115528303,0.4317897,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115528522,0.33449915,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115528761,0.33449915,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115529420,0.3591962,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115530360,0.59522525,63544.0,63543.0,0.00565]
["bitfinex","BTCUSD",1727115530572,0.3581962,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115530800,0.3721962,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115531248,0.3661962,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115531684,0.3731962,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115534899,0.34849915,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115538071,0.37319673,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115541322,0.51497182,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115541547,0.37319673,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115542264,0.37319673,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115543607,0.49132886,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115544042,0.37319673,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115544753,0.34849915,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115545415,0.46663128,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115545854,0.34849915,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115546295,0.46663128,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115546720,0.34849915,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115548121,0.37319547,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115548372,0.46769286,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115548590,0.49131721,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115549064,0.37319547,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115549345,0.46769325,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727115549523,0.06053653,63544.0,63543.0,0.239723]
["bitfinex","BTCUSD",1727115549750,0.06053653,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115550189,0.05353653,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115550427,0.03269632,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115550649,0.052497,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115550875,0.03169632,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115551089,0.02469632,63544.0,63543.0,0.336323]
["bitfinex","BTCUSD",1727115551322,0.04552579,63544.0,63543.0,0.335323]
["bitfinex","BTCUSD",1727115551755,0.04652579,63544.0,63543.0,0.336323]
["bitfinex","BTCUSD",1727115552409,0.04652579,63544.0,63543.0,0.337323]
["bitfinex","BTCUSD",1727115552835,0.03958909,63544.0,63543.0,0.336323]
["bitfinex","BTCUSD",1727115553320,0.04058909,63544.0,63543.0,0.338323]
["bitfinex","BTCUSD",1727115554000,0.02669632,63544.0,63543.0,0.338323]
["bitfinex","BTCUSD",1727115554894,0.002,63544.0,63543.0,0.338323]
["bitfinex","BTCUSD",1727115565610,0.002,63544.0,63543.0,0.438323]
["bitfinex","BTCUSD",1727115565837,0.001,63544.0,63543.0,0.436323]
["bitfinex","BTCUSD",1727115566077,0.23602905,63553.0,63552.0,0.233351]
["bitfinex","BTCUSD",1727115566522,0.24993949,63553.0,63552.0,0.233351]
["bitfinex","BTCUSD",1727115566742,0.01391044,63553.0,63552.0,0.233351]
["bitfinex","BTCUSD",1727115567191,0.000825,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727115567435,0.15528794,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727115567900,0.15528794,63554.0,63552.0,0.076]
["bitfinex","BTCUSD",1727115568134,0.15528794,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727115569490,0.31263494,63554.0,63552.0,0.076]
["bitfinex","BTCUSD",1727115569717,0.157349,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727115569985,0.15528794,63554.0,63549.0,0.314715]
["bitfinex","BTCUSD",1727115570223,0.157349,63553.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727115570454,0.15528794,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727115570921,0.15528794,63554.0,63550.0,0.31471]
["bitfinex","BTCUSD",1727115571166,0.15528794,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727115571355,0.17997975,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727115571668,0.17997975,63554.0,63548.0,0.0795]
["bitfinex","BTCUSD",1727115571669,0.17997975,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727115573047,0.17997975,63554.0,63553.0,0.160348]
["bitfinex","BTCUSD",1727115573729,0.17997975,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1727115574210,0.17997975,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1727115574428,0.33732575,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1727115574874,0.31263394,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1727115575376,0.32654876,63554.0,63553.0,0.003]
["bitfinex","BTCUSD",1727115575613,0.16920276,63554.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727115575833,0.157355,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115576056,0.314702,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115576290,0.01391517,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727115576533,0.15528794,63549.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115576766,0.157371,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115577219,0.17128198,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115578118,0.19597773,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115579292,0.17128198,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727115579512,0.17128198,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115581337,0.19597755,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115584970,0.01391098,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115585183,0.17128198,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115585455,0.01391098,63544.0,63543.0,0.0512293]
["bitfinex","BTCUSD",1727115585644,0.17128198,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115587985,0.41906992,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115588220,0.46626475,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115589401,0.41906992,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727115590332,0.41906992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115590592,0.42406992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115590839,0.42106992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115591052,0.41906992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115591529,0.43206992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115591742,0.41906992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115592172,0.43006992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115592854,0.44306992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115593135,0.43006992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115593600,0.44106992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115596804,0.52026992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115598283,0.54496912,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115599285,0.52026992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115600231,0.51826992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115601456,0.54296945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115602694,0.54496945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115602940,0.68641072,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115603184,0.54496945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115603422,0.53396945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115603673,0.63396945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115603919,0.86426945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115604174,0.87826945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115604414,1.02437839,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115604671,1.03837839,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115605148,0.87926945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115605851,0.85126945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115606064,0.86526945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115606483,0.87926945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115606771,0.85126945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115606992,0.86526945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115607184,0.72396945,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115607933,0.69926992,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727115608810,0.69926992,63544.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115608811,0.355493,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115609039,0.76508626,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115609704,0.78608626,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115610164,0.91779039,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115610377,0.80008626,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115610869,0.81408626,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115612427,0.93376868,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115612649,0.81608626,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115612863,0.93377038,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115613076,0.84078677,63535.0,63534.0,0.0037666]
["bitfinex","BTCUSD",1727115613295,0.84078677,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115613537,0.95846494,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115613764,0.95846493,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115614197,0.83878677,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115614391,0.95646168,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115614612,0.83878677,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115614827,0.81608626,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115616635,0.81408626,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115617781,0.81608626,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115618218,0.84078886,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115618444,0.78459706,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115619071,0.78259706,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115619302,0.68179446,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115620647,0.70341131,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115621103,0.70340692,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115621339,0.58569446,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115622233,0.61039677,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115622464,0.47921983,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115622670,0.59697638,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115622899,0.47921983,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115623547,0.58739677,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115624221,0.57343192,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115624467,0.57343192,63535.0,63534.0,0.18966826]
["bitfinex","BTCUSD",1727115624468,0.19712452,63535.0,63534.0,0.18966826]
["bitfinex","BTCUSD",1727115625014,0.19712452,63535.0,63534.0,0.34706426]
["bitfinex","BTCUSD",1727115625015,0.18312452,63535.0,63534.0,0.34706426]
["bitfinex","BTCUSD",1727115625463,0.35151752,63535.0,63534.0,0.18966826]
["bitfinex","BTCUSD",1727115625670,0.35151752,63535.0,63534.0,0.1718166]
["bitfinex","BTCUSD",1727115625878,0.32651752,63535.0,63534.0,0.1718166]
["bitfinex","BTCUSD",1727115626335,0.32651752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115626336,0.33151752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115626567,0.32751752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115626777,0.37462583,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115627009,0.37562583,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115627221,0.37362583,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115627437,0.33251752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115627646,0.35721791,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115627887,0.39834033,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115628539,0.35421791,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115628764,0.40134591,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115628990,0.37364552,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115629230,0.38664552,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115629451,0.38164552,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115629682,0.38965129,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115629912,0.34251752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115630142,0.38965129,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115630352,0.41319912,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115631480,0.41324034,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115631689,0.34251752,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115631904,0.43794205,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115632117,0.36721791,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115632797,0.46153311,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115633252,0.36721791,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115633485,0.48511191,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115633717,0.36721791,63535.0,63534.0,0.0804166]
["bitfinex","BTCUSD",1727115634355,0.53202101,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115635028,0.49932062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115635246,0.49132062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115635479,0.50032062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115635693,0.50932062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115635915,0.49132062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115636132,0.51532062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115636641,0.50632062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115637082,0.51832062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115637302,0.65990353,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115637744,0.51632062,63535.0,63534.0,0.0054166]
["bitfinex","BTCUSD",1727115637972,0.35151752,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115638198,0.37621893,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115639314,0.21882593,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115639787,0.33683255,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115640262,0.21882593,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115640482,0.33684263,63535.0,63534.0,0.0807166]
["bitfinex","BTCUSD",1727115640915,0.33684263,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115640916,0.3132377,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115641127,0.28963206,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115641354,0.26603268,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115641544,0.21882593,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115641983,0.20582593,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115642207,0.19382593,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115642413,0.19782593,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115642646,0.19382593,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115643548,0.24103268,63535.0,63534.0,0.1752166]
["bitfinex","BTCUSD",1727115644603,0.24103268,63535.0,63534.0,0.3326126]
["bitfinex","BTCUSD",1727115644816,0.16912452,63535.0,63534.0,0.3326126]
["bitfinex","BTCUSD",1727115645015,0.21633127,63535.0,63534.0,0.3326126]
["bitfinex","BTCUSD",1727115645223,0.16912452,63535.0,63534.0,0.3326126]
["bitfinex","BTCUSD",1727115649407,0.19382338,63535.0,63534.0,0.3326126]
["bitfinex","BTCUSD",1727115653315,0.03853544,63535.0,63534.0,0.44072571]
["bitfinex","BTCUSD",1727115653534,0.01383658,63535.0,63534.0,0.54072571]
["bitfinex","BTCUSD",1727115653755,0.000825,63543.0,63534.0,0.54072571]
["bitfinex","BTCUSD",1727115653756,0.000825,63543.0,63542.0,0.333276]
["bitfinex","BTCUSD",1727115653973,0.000825,63543.0,63542.0,0.44138911]
["bitfinex","BTCUSD",1727115656264,0.000825,63543.0,63542.0,0.333276]
["bitfinex","BTCUSD",1727115656907,0.001825,63543.0,63542.0,0.333276]
["bitfinex","BTCUSD",1727115657117,0.002825,63543.0,63542.0,0.336276]
["bitfinex","BTCUSD",1727115659559,0.002825,63543.0,63542.0,0.34039069]
["bitfinex","BTCUSD",1727115661549,0.002825,63543.0,63542.0,0.34239069]
["bitfinex","BTCUSD",1727115661818,0.002825,63543.0,63542.0,0.44239069]
["bitfinex","BTCUSD",1727115662056,0.23605876,63553.0,63552.0,0.331451]
["bitfinex","BTCUSD",1727115662328,0.23605876,63553.0,63552.0,0.49609824]
["bitfinex","BTCUSD",1727115662570,0.000825,63555.0,63554.0,0.331446]
["bitfinex","BTCUSD",1727115662811,0.000825,63555.0,63554.0,0.333446]
["bitfinex","BTCUSD",1727115663080,0.000825,63555.0,63554.0,0.331446]
["bitfinex","BTCUSD",1727115664225,0.002825,63555.0,63554.0,0.332446]
["bitfinex","BTCUSD",1727115664468,0.002825,63555.0,63554.0,0.334446]
["bitfinex","BTCUSD",1727115664699,0.001825,63555.0,63554.0,0.364006]
["bitfinex","BTCUSD",1727115665163,0.002825,63555.0,63554.0,0.366006]
["bitfinex","BTCUSD",1727115665613,0.002825,63555.0,63554.0,0.466006]
["bitfinex","BTCUSD",1727115666086,0.001825,63555.0,63554.0,0.463006]
["bitfinex","BTCUSD",1727115666319,0.002825,63555.0,63554.0,0.474006]
["bitfinex","BTCUSD",1727115666554,0.001825,63555.0,63554.0,0.465006]
["bitfinex","BTCUSD",1727115666835,0.001825,63555.0,63554.0,0.479006]
["bitfinex","BTCUSD",1727115667056,0.002825,63555.0,63554.0,0.49607939]
["bitfinex","BTCUSD",1727115667687,0.002825,63555.0,63554.0,0.49407939]
["bitfinex","BTCUSD",1727115667902,0.002825,63555.0,63554.0,0.49607939]
["bitfinex","BTCUSD",1727115668155,0.23605876,63569.0,63554.0,0.49607939]
["bitfinex","BTCUSD",1727115668156,0.23605876,63569.0,63556.0,0.259341]
["bitfinex","BTCUSD",1727115668369,0.23605876,63569.0,63556.0,0.5978343]
["bitfinex","BTCUSD",1727115668584,0.23605876,63569.0,63556.0,0.59468824]
["bitfinex","BTCUSD",1727115668813,0.23605876,63569.0,63556.0,0.62624824]
["bitfinex","BTCUSD",1727115669532,0.23605876,63569.0,63556.0,0.78153618]
["bitfinex","BTCUSD",1727115669999,0.23605876,63569.0,63556.0,0.79453618]
["bitfinex","BTCUSD",1727115670226,0.23605876,63569.0,63556.0,0.80753618]
["bitfinex","BTCUSD",1727115670462,0.23605876,63569.0,63556.0,0.79253618]
["bitfinex","BTCUSD",1727115670727,0.23605876,63569.0,63556.0,0.77953618]
["bitfinex","BTCUSD",1727115670957,0.23605876,63569.0,63556.0,0.80853618]
["bitfinex","BTCUSD",1727115671188,0.23605876,63569.0,63556.0,0.79553618]
["bitfinex","BTCUSD",1727115671419,0.23605876,63569.0,63556.0,0.77953618]
["bitfinex","BTCUSD",1727115671643,0.23605876,63569.0,63556.0,0.74797618]
["bitfinex","BTCUSD",1727115671892,0.23605876,63569.0,63556.0,0.76197618]
["bitfinex","BTCUSD",1727115672126,0.23605876,63569.0,63556.0,0.79353618]
["bitfinex","BTCUSD",1727115672347,0.23605876,63569.0,63556.0,0.76197618]
["bitfinex","BTCUSD",1727115672571,0.23605876,63569.0,63556.0,0.77597618]
["bitfinex","BTCUSD",1727115672801,0.23605876,63569.0,63556.0,0.80753618]
["bitfinex","BTCUSD",1727115673025,0.23605876,63569.0,63556.0,0.77953618]
["bitfinex","BTCUSD",1727115673244,0.23605876,63569.0,63556.0,0.78153618]
["bitfinex","BTCUSD",1727115673462,0.23605876,63569.0,63556.0,0.79153618]
["bitfinex","BTCUSD",1727115673688,0.23605876,63569.0,63556.0,0.78953618]
["bitfinex","BTCUSD",1727115673915,0.23605876,63569.0,63556.0,0.79353618]
["bitfinex","BTCUSD",1727115674366,0.23605876,63569.0,63556.0,0.80753618]
["bitfinex","BTCUSD",1727115674754,0.23605876,63569.0,63556.0,0.62068824]
["bitfinex","BTCUSD",1727115674977,0.23605876,63569.0,63556.0,0.65224824]
["bitfinex","BTCUSD",1727115676307,0.23605876,63569.0,63556.0,0.62268824]
["bitfinex","BTCUSD",1727115676781,0.23605876,63569.0,63556.0,0.65424824]
["bitfinex","BTCUSD",1727115680529,0.23605876,63569.0,63556.0,0.65224824]
["bitfinex","BTCUSD",1727115680988,0.23605876,63569.0,63556.0,0.65424824]
["bitfinex","BTCUSD",1727115681656,0.23605876,63569.0,63556.0,0.365541]
["bitfinex","BTCUSD",1727115681657,0.31463,63567.0,63556.0,0.365541]
["bitfinex","BTCUSD",1727115681870,0.31463,63567.0,63556.0,0.265541]
["bitfinex","BTCUSD",1727115681871,0.314652,63563.0,63556.0,0.265541]
["bitfinex","BTCUSD",1727115682087,0.41807346,63562.0,63556.0,0.265541]
["bitfinex","BTCUSD",1727115682316,0.01823129,63557.0,63556.0,0.265541]
["bitfinex","BTCUSD",1727115682540,0.000825,63557.0,63556.0,0.43018824]
["bitfinex","BTCUSD",1727115682765,0.000825,63557.0,63556.0,0.40218824]
["bitfinex","BTCUSD",1727115682977,0.000825,63557.0,63556.0,0.40518824]
["bitfinex","BTCUSD",1727115683193,0.000825,63557.0,63556.0,0.41518824]
["bitfinex","BTCUSD",1727115683396,0.000825,63557.0,63556.0,0.41218824]
["bitfinex","BTCUSD",1727115683627,0.000825,63557.0,63556.0,0.40618824]
["bitfinex","BTCUSD",1727115683846,0.000825,63557.0,63556.0,0.41018824]
["bitfinex","BTCUSD",1727115684491,0.000825,63557.0,63556.0,0.40218824]
["bitfinex","BTCUSD",1727115684700,0.000825,63557.0,63556.0,0.40718824]
["bitfinex","BTCUSD",1727115685163,0.02257129,63557.0,63556.0,0.40718824]
["bitfinex","BTCUSD",1727115686322,0.02257129,63557.0,63556.0,0.41218824]
["bitfinex","BTCUSD",1727115688216,0.000825,63557.0,63556.0,0.41218824]
["bitfinex","BTCUSD",1727115696400,0.000825,63557.0,63556.0,0.51218824]
["bitfinex","BTCUSD",1727115696615,0.000825,63557.0,63556.0,0.60778824]
["bitfinex","BTCUSD",1727115697000,0.000825,63557.0,63556.0,0.79888272]
["bitfinex","BTCUSD",1727115697217,0.000825,63557.0,63556.0,0.82188272]
["bitfinex","BTCUSD",1727115697700,0.000825,63557.0,63556.0,0.81688272]
["bitfinex","BTCUSD",1727115697915,0.000825,63557.0,63556.0,0.84841832]
["bitfinex","BTCUSD",1727115698155,0.000825,63557.0,63556.0,0.85441832]
["bitfinex","BTCUSD",1727115698597,0.000825,63557.0,63556.0,0.86441832]
["bitfinex","BTCUSD",1727115699026,0.000825,63557.0,63556.0,0.85441832]
["bitfinex","BTCUSD",1727115699793,0.000825,63557.0,63556.0,0.86841832]
["bitfinex","BTCUSD",1727115700103,0.000825,63557.0,63556.0,0.83263618]
["bitfinex","BTCUSD",1727115700326,0.000825,63557.0,63556.0,0.86827807]
["bitfinex","BTCUSD",1727115700552,0.000825,63557.0,63556.0,0.85727807]
["bitfinex","BTCUSD",1727115700783,0.000825,63557.0,63556.0,0.87127807]
["bitfinex","BTCUSD",1727115701002,0.000825,63557.0,63556.0,0.85727807]
["bitfinex","BTCUSD",1727115701454,0.000825,63557.0,63556.0,0.87127807]
["bitfinex","BTCUSD",1727115701665,0.000825,63557.0,63556.0,0.85727807]
["bitfinex","BTCUSD",1727115702325,0.000825,63557.0,63556.0,0.85501103]
["bitfinex","BTCUSD",1727115702767,0.000825,63557.0,63556.0,0.85301103]
["bitfinex","BTCUSD",1727115703227,0.000825,63557.0,63556.0,0.83563618]
["bitfinex","BTCUSD",1727115703455,0.000825,63557.0,63556.0,0.87138567]
["bitfinex","BTCUSD",1727115703679,0.000825,63557.0,63556.0,0.85507899]
["bitfinex","BTCUSD",1727115704609,0.000825,63557.0,63556.0,0.83563618]
["bitfinex","BTCUSD",1727115705304,0.000825,63557.0,63556.0,0.85507899]
["bitfinex","BTCUSD",1727115706276,0.000825,63557.0,63556.0,0.83563618]
["bitfinex","BTCUSD",1727115706503,0.000825,63557.0,63556.0,0.85498073]
["bitfinex","BTCUSD",1727115708014,0.23605876,63569.0,63568.0,0.264271]
["bitfinex","BTCUSD",1727115708262,0.23605876,63569.0,63568.0,0.42891824]
["bitfinex","BTCUSD",1727115708380,0.25347729,63569.0,63568.0,0.42891824]
["bitfinex","BTCUSD",1727115708606,0.02468456,63572.0,63568.0,0.27160724]
["bitfinex","BTCUSD",1727115708825,0.02468456,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727115709723,0.23605876,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727115709943,0.23605876,63576.0,63575.0,0.2359438]
["bitfinex","BTCUSD",1727115710154,0.0908,63580.0,63577.0,0.314576]
["bitfinex","BTCUSD",1727115710382,0.15528794,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727115711273,0.15528794,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727115711704,0.15528794,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115711931,0.23428794,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115712159,0.23428794,63579.0,63577.0,0.157287]
["bitfinex","BTCUSD",1727115712599,0.25897038,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115713093,0.17997038,63579.0,63577.0,0.161287]
["bitfinex","BTCUSD",1727115713746,0.15528794,63579.0,63577.0,0.157287]
["bitfinex","BTCUSD",1727115714178,0.15528794,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115714389,0.15528794,63579.0,63577.0,0.161287]
["bitfinex","BTCUSD",1727115714607,0.15528794,63579.0,63577.0,0.163287]
["bitfinex","BTCUSD",1727115714822,0.15528794,63579.0,63577.0,0.159287]
["bitfinex","BTCUSD",1727115715275,0.15528794,63579.0,63577.0,0.161287]
["bitfinex","BTCUSD",1727115715697,0.15528794,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727115716612,0.15528794,63579.0,63577.0,0.0830466]
["bitfinex","BTCUSD",1727115716828,0.15528794,63579.0,63577.0,0.161289]
["bitfinex","BTCUSD",1727115717064,0.15528794,63579.0,63577.0,0.159289]
["bitfinex","BTCUSD",1727115717289,0.15528794,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727115717290,0.17997006,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727115717512,0.17997006,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727115717981,0.17997006,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727115718403,0.17997006,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727115718614,0.17997006,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727115719510,0.17997006,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115719739,0.18079506,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727115720216,0.18079506,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1727115720433,0.02550712,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1727115721345,0.02550712,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727115721809,0.02550712,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1727115721810,0.04730192,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1727115722025,0.02550712,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1727115722259,0.04730192,63579.0,63578.0,0.159287]
["bitfinex","BTCUSD",1727115722491,0.04730192,63579.0,63578.0,0.162287]
["bitfinex","BTCUSD",1727115722733,0.02550712,63579.0,63578.0,0.162287]
["bitfinex","BTCUSD",1727115722978,0.04730192,63579.0,63578.0,0.162287]
["bitfinex","BTCUSD",1727115723917,0.04730192,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115725982,0.02550712,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115727649,0.04730347,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115729019,0.02550712,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115729241,0.04730347,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115730664,0.04730347,63579.0,63578.0,0.16843257]
["bitfinex","BTCUSD",1727115730905,0.02262135,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115731157,0.000825,63579.0,63578.0,0.165287]
["bitfinex","BTCUSD",1727115732343,0.000825,63579.0,63578.0,0.008]
["bitfinex","BTCUSD",1727115732572,0.40979694,63579.0,63578.0,0.008]
["bitfinex","BTCUSD",1727115732824,0.50338053,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727115733289,0.50338053,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727115733506,0.15528794,63578.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727115733954,0.02184769,63577.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727115735101,0.02184769,63577.0,63575.0,0.163294]
["bitfinex","BTCUSD",1727115735326,0.02184769,63577.0,63575.0,0.170294]
["bitfinex","BTCUSD",1727115735788,0.02184769,63577.0,63576.0,0.26523738]
["bitfinex","BTCUSD",1727115736520,0.02184769,63577.0,63576.0,0.10794538]
["bitfinex","BTCUSD",1727115736755,0.02184769,63577.0,63575.0,0.173294]
["bitfinex","BTCUSD",1727115736999,0.02184769,63577.0,63575.0,0.008]
["bitfinex","BTCUSD",1727115737234,0.02184769,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727115737474,0.06899177,63577.0,63576.0,0.008]
["bitfinex","BTCUSD",1727115737961,0.09367426,63577.0,63574.0,0.157295]
["bitfinex","BTCUSD",1727115738176,0.04714408,63576.0,63575.0,0.008]
["bitfinex","BTCUSD",1727115738471,0.21989199,63576.0,63575.0,0.165294]
["bitfinex","BTCUSD",1727115738688,0.17274791,63576.0,63575.0,0.165294]
["bitfinex","BTCUSD",1727115738912,0.01745997,63576.0,63575.0,0.165294]
["bitfinex","BTCUSD",1727115739619,0.01745997,63576.0,63575.0,0.232894]
["bitfinex","BTCUSD",1727115740319,0.02468249,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115741472,0.02468249,63577.0,63576.0,0.165292]
["bitfinex","BTCUSD",1727115741696,0.02468249,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115744180,0.02550749,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115748844,0.02550749,63577.0,63576.0,0.016]
["bitfinex","BTCUSD",1727115749279,0.02550749,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115750014,0.000825,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115750490,0.000825,63577.0,63576.0,0.272892]
["bitfinex","BTCUSD",1727115750715,0.000825,63577.0,63576.0,0.30759751]
["bitfinex","BTCUSD",1727115751420,0.000825,63577.0,63576.0,0.26803751]
["bitfinex","BTCUSD",1727115751671,0.000825,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115751922,0.000825,63577.0,63576.0,0.165292]
["bitfinex","BTCUSD",1727115752164,0.01830908,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115752395,0.000825,63577.0,63576.0,0.173292]
["bitfinex","BTCUSD",1727115752613,0.000825,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115752849,0.01830515,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115753063,0.01830515,63577.0,63576.0,0.168292]
["bitfinex","BTCUSD",1727115753796,0.01830515,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115754024,0.01830515,63577.0,63576.0,0.169292]
["bitfinex","BTCUSD",1727115754269,0.01830515,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115754490,0.01830515,63577.0,63576.0,0.167292]
["bitfinex","BTCUSD",1727115754977,0.01830515,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115755222,0.17559415,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115755742,0.24645538,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115757832,0.24645871,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115759236,0.17559415,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115759468,0.40174492,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115759699,0.5480926,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115759939,0.6266926,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115760217,0.50858209,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1727115760911,0.50858209,63577.0,63576.0,0.01]
["bitfinex","BTCUSD",1727115761147,0.50858209,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115761609,0.314628,63568.0,63565.0,0.23605876]
["bitfinex","BTCUSD",1727115761868,0.157316,63566.0,63565.0,0.23605876]
["bitfinex","BTCUSD",1727115762101,0.157316,63566.0,63563.0,0.1]
["bitfinex","BTCUSD",1727115762357,0.157316,63566.0,63564.0,0.1]
["bitfinex","BTCUSD",1727115762358,0.01743494,63566.0,63564.0,0.1]
["bitfinex","BTCUSD",1727115762578,0.01743494,63566.0,63564.0,0.257321]
["bitfinex","BTCUSD",1727115762843,0.01743494,63566.0,63564.0,0.1]
["bitfinex","BTCUSD",1727115763742,0.01743494,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727115764026,0.15732,63565.0,63562.0,0.1765]
["bitfinex","BTCUSD",1727115764281,0.17271788,63564.0,63557.0,0.08445]
["bitfinex","BTCUSD",1727115764501,0.157335,63559.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115764738,0.157331,63560.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115764964,0.01742962,63558.0,63557.0,0.0409792]
["bitfinex","BTCUSD",1727115765200,0.157334,63559.0,63557.0,0.0409792]
["bitfinex","BTCUSD",1727115765432,0.01742962,63558.0,63557.0,0.0459792]
["bitfinex","BTCUSD",1727115765688,0.157332,63560.0,63557.0,0.1983182]
["bitfinex","BTCUSD",1727115765917,0.01742796,63558.0,63557.0,0.1983182]
["bitfinex","BTCUSD",1727115766147,0.157332,63560.0,63557.0,0.2003182]
["bitfinex","BTCUSD",1727115766379,0.01742796,63558.0,63557.0,0.2003182]
["bitfinex","BTCUSD",1727115766829,0.157332,63560.0,63557.0,0.2003182]
["bitfinex","BTCUSD",1727115767057,0.01742961,63559.0,63558.0,0.06160334]
["bitfinex","BTCUSD",1727115767521,0.04211707,63559.0,63558.0,0.21893934]
["bitfinex","BTCUSD",1727115768219,0.04211707,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1727115768444,0.04211707,63559.0,63558.0,0.159336]
["bitfinex","BTCUSD",1727115768671,0.01742961,63559.0,63558.0,0.159336]
["bitfinex","BTCUSD",1727115768899,0.01742961,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115769147,0.157329,63561.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115769364,0.01742949,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115769587,0.157329,63561.0,63558.0,0.159335]
["bitfinex","BTCUSD",1727115769818,0.17476349,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115770056,0.33003962,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115770292,0.42613962,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727115770532,0.42613962,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1727115771009,0.17270562,63559.0,63558.0,0.0161645]
["bitfinex","BTCUSD",1727115771251,0.157336,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115771482,0.3300142,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115772619,0.3310142,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115772839,0.01839026,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115773310,0.01839026,63558.0,63557.0,0.158989]
["bitfinex","BTCUSD",1727115773536,0.01839026,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115774251,0.17572626,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727115774481,0.01939026,63558.0,63557.0,0.08405]
["bitfinex","BTCUSD",1727115774718,0.01939026,63558.0,63557.0,0.40594411]
["bitfinex","BTCUSD",1727115775174,0.01939026,63558.0,63557.0,0.241389]
["bitfinex","BTCUSD",1727115775673,0.01839026,63558.0,63557.0,0.241389]
["bitfinex","BTCUSD",1727115777145,0.55062505,63569.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115777387,0.31463,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115777613,0.46991794,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115777839,0.46991794,63567.0,63558.0,0.0031464]
["bitfinex","BTCUSD",1727115777840,0.17470026,63566.0,63561.0,0.471982]
["bitfinex","BTCUSD",1727115778102,0.17470026,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115778361,0.02468752,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115778582,0.19939439,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115778821,0.04207539,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727115779064,0.04207539,63565.0,63562.0,0.314652]
["bitfinex","BTCUSD",1727115779293,0.04207539,63565.0,63563.0,0.157322]
["bitfinex","BTCUSD",1727115779523,0.04207539,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727115780657,0.04207539,63565.0,63564.0,0.236221]
["bitfinex","BTCUSD",1727115780658,0.02468752,63565.0,63564.0,0.236221]
["bitfinex","BTCUSD",1727115781335,0.02568752,63565.0,63564.0,0.236221]
["bitfinex","BTCUSD",1727115781784,0.02668752,63565.0,63564.0,0.236221]
["bitfinex","BTCUSD",1727115782016,0.02568752,63565.0,63564.0,0.236221]
["bitfinex","BTCUSD",1727115782251,0.02468752,63565.0,63564.0,0.238221]
["bitfinex","BTCUSD",1727115782477,0.04644003,63565.0,63564.0,0.238221]
["bitfinex","BTCUSD",1727115783232,0.02468752,63565.0,63564.0,0.238221]
["bitfinex","BTCUSD",1727115783728,0.000826,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727115784212,0.000826,63566.0,63565.0,0.26046502]
["bitfinex","BTCUSD",1727115784466,0.000826,63566.0,63565.0,0.334119]
["bitfinex","BTCUSD",1727115784918,0.000826,63566.0,63565.0,0.336119]
["bitfinex","BTCUSD",1727115785392,0.000826,63566.0,63565.0,0.334119]
["bitfinex","BTCUSD",1727115785637,0.000826,63566.0,63565.0,0.347119]
["bitfinex","BTCUSD",1727115785870,0.000826,63566.0,63565.0,0.59590694]
["bitfinex","BTCUSD",1727115786847,0.000826,63566.0,63565.0,0.61090694]
["bitfinex","BTCUSD",1727115787091,0.000826,63566.0,63565.0,0.60890694]
["bitfinex","BTCUSD",1727115794274,0.000826,63566.0,63565.0,0.453619]
["bitfinex","BTCUSD",1727115794503,0.000826,63566.0,63565.0,0.46810613]
["bitfinex","BTCUSD",1727115796101,0.000826,63566.0,63565.0,0.55850613]
["bitfinex","BTCUSD",1727115799851,0.000826,63566.0,63565.0,0.71379407]
["bitfinex","BTCUSD",1727115800103,0.000826,63566.0,63565.0,0.77033407]
["bitfinex","BTCUSD",1727115800796,0.000826,63566.0,63565.0,0.75733407]
["bitfinex","BTCUSD",1727115801043,0.000826,63566.0,63565.0,0.75833407]
["bitfinex","BTCUSD",1727115801279,0.000826,63566.0,63565.0,0.77233407]
["bitfinex","BTCUSD",1727115801523,0.000826,63566.0,63565.0,0.75833407]
["bitfinex","BTCUSD",1727115803419,0.000826,63566.0,63565.0,0.75633407]
["bitfinex","BTCUSD",1727115803662,0.000826,63566.0,63565.0,0.74733407]
["bitfinex","BTCUSD",1727115803902,0.000826,63566.0,63565.0,0.59204613]
["bitfinex","BTCUSD",1727115805597,0.000826,63566.0,63565.0,0.50164613]
["bitfinex","BTCUSD",1727115806811,0.000826,63566.0,63565.0,0.47364613]
["bitfinex","BTCUSD",1727115807030,0.000826,63566.0,63565.0,0.48764613]
["bitfinex","BTCUSD",1727115807471,0.000826,63566.0,63565.0,0.50164613]
["bitfinex","BTCUSD",1727115810121,0.000826,63566.0,63565.0,0.48764613]
["bitfinex","BTCUSD",1727115811036,0.000826,63566.0,63565.0,0.50164613]
["bitfinex","BTCUSD",1727115814470,0.000826,63566.0,63565.0,0.55816852]
["bitfinex","BTCUSD",1727115815621,0.000826,63566.0,63565.0,0.52662852]
["bitfinex","BTCUSD",1727115815851,0.000826,63566.0,63565.0,0.285319]
["bitfinex","BTCUSD",1727115816082,0.000826,63566.0,63565.0,0.028]
["bitfinex","BTCUSD",1727115816321,0.096526,63566.0,63565.0,0.185319]
["bitfinex","BTCUSD",1727115816573,0.11758187,63566.0,63565.0,0.185319]
["bitfinex","BTCUSD",1727115817257,0.11758187,63566.0,63565.0,0.171319]
["bitfinex","BTCUSD",1727115817491,0.11758187,63566.0,63565.0,0.160319]
["bitfinex","BTCUSD",1727115817728,0.11758187,63566.0,63565.0,0.167319]
["bitfinex","BTCUSD",1727115818389,0.02188187,63566.0,63565.0,0.2469811]
["bitfinex","BTCUSD",1727115818608,0.02188187,63566.0,63565.0,0.167319]
["bitfinex","BTCUSD",1727115819068,0.02188187,63566.0,63565.0,0.160319]
["bitfinex","BTCUSD",1727115819287,0.02188187,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115820629,0.000826,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115821318,0.02186327,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115821836,0.000826,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115823500,0.02186474,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115824153,0.000826,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115824601,0.02186474,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115825771,0.000826,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115829491,0.02551103,63566.0,63565.0,0.163319]
["bitfinex","BTCUSD",1727115831576,0.02551103,63566.0,63565.0,0.32782852]
["bitfinex","BTCUSD",1727115832975,0.02551103,63566.0,63565.0,0.32482852]
["bitfinex","BTCUSD",1727115833208,0.02551103,63566.0,63565.0,0.33082852]
["bitfinex","BTCUSD",1727115833904,0.02551103,63566.0,63565.0,0.32782852]
["bitfinex","BTCUSD",1727115834143,0.02551103,63566.0,63565.0,0.41322852]
["bitfinex","BTCUSD",1727115834866,0.000826,63566.0,63565.0,0.41322852]
["bitfinex","BTCUSD",1727115836263,0.000826,63566.0,63565.0,0.35668475]
["bitfinex","BTCUSD",1727115838772,0.000826,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115839459,0.0255105,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115841311,0.000826,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115842920,0.02551068,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115844816,0.000826,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115849599,0.02551037,63566.0,63565.0,0.27728475]
["bitfinex","BTCUSD",1727115853659,0.02551037,63566.0,63565.0,0.35338475]
["bitfinex","BTCUSD",1727115853922,0.000826,63566.0,63565.0,0.45338475]
["bitfinex","BTCUSD",1727115861767,0.000826,63566.0,63565.0,0.44738475]
["bitfinex","BTCUSD",1727115862003,0.000826,63566.0,63565.0,0.47892475]
["bitfinex","BTCUSD",1727115862232,0.000826,63566.0,63565.0,0.47292475]
["bitfinex","BTCUSD",1727115862477,0.000826,63566.0,63565.0,0.58132475]
["bitfinex","BTCUSD",1727115862713,0.000826,63566.0,63565.0,0.73861269]
["bitfinex","BTCUSD",1727115862954,0.000826,63566.0,63565.0,0.78825104]
["bitfinex","BTCUSD",1727115863186,0.000826,63566.0,63565.0,0.81325104]
["bitfinex","BTCUSD",1727115863673,0.000826,63566.0,63565.0,0.80223569]
["bitfinex","BTCUSD",1727115863913,0.000826,63566.0,63565.0,0.81623569]
["bitfinex","BTCUSD",1727115864168,0.000826,63566.0,63565.0,0.9001123]
["bitfinex","BTCUSD",1727115864416,0.000826,63566.0,63565.0,0.8721123]
["bitfinex","BTCUSD",1727115864647,0.000826,63566.0,63565.0,0.84907796]
["bitfinex","BTCUSD",1727115865102,0.000826,63566.0,63565.0,1.10256512]
["bitfinex","BTCUSD",1727115865613,0.000826,63566.0,63565.0,0.81612102]
["bitfinex","BTCUSD",1727115866090,0.000826,63566.0,63565.0,0.87243092]
["bitfinex","BTCUSD",1727115866656,0.000826,63566.0,63565.0,0.86293553]
["bitfinex","BTCUSD",1727115866901,0.000826,63566.0,63565.0,0.84631795]
["bitfinex","BTCUSD",1727115867151,0.000826,63566.0,63565.0,0.86290172]
["bitfinex","BTCUSD",1727115868356,0.000826,63566.0,63565.0,0.81608721]
["bitfinex","BTCUSD",1727115868597,0.000826,63566.0,63565.0,0.81596783]
["bitfinex","BTCUSD",1727115869790,0.000825,63577.0,63576.0,0.288832]
["bitfinex","BTCUSD",1727115870050,0.000825,63577.0,63576.0,0.55523106]
["bitfinex","BTCUSD",1727115870281,0.000825,63577.0,63576.0,0.62818569]
["bitfinex","BTCUSD",1727115871928,0.000825,63577.0,63576.0,0.64218569]
["bitfinex","BTCUSD",1727115872657,0.000825,63577.0,63576.0,0.65618569]
["bitfinex","BTCUSD",1727115873383,0.000825,63577.0,63576.0,0.65818569]
["bitfinex","BTCUSD",1727115873611,0.000825,63577.0,63576.0,0.65618569]
["bitfinex","BTCUSD",1727115877599,0.000825,63577.0,63576.0,0.65818569]
["bitfinex","BTCUSD",1727115877828,0.000825,63577.0,63576.0,0.66221234]
["bitfinex","BTCUSD",1727115878298,0.000825,63577.0,63576.0,0.64821234]
["bitfinex","BTCUSD",1727115878489,0.000825,63577.0,63576.0,0.66221234]
["bitfinex","BTCUSD",1727115878985,0.000825,63577.0,63576.0,0.64821234]
["bitfinex","BTCUSD",1727115879229,0.000825,63577.0,63576.0,0.75801234]
["bitfinex","BTCUSD",1727115882260,0.000825,63577.0,63576.0,0.74401234]
["bitfinex","BTCUSD",1727115882492,0.000825,63577.0,63576.0,0.75801234]
["bitfinex","BTCUSD",1727115883873,0.000825,63577.0,63576.0,0.74401234]
["bitfinex","BTCUSD",1727115884107,0.000825,63577.0,63576.0,0.65004659]
["bitfinex","BTCUSD",1727115884338,0.000825,63577.0,63576.0,0.75801234]
["bitfinex","BTCUSD",1727115888348,0.000825,63577.0,63576.0,0.74401234]
["bitfinex","BTCUSD",1727115888840,0.000825,63577.0,63576.0,0.75801234]
["bitfinex","BTCUSD",1727115889320,0.000825,63577.0,63576.0,0.74401234]
["bitfinex","BTCUSD",1727115889558,0.000825,63577.0,63576.0,0.75601234]
["bitfinex","BTCUSD",1727115890278,0.000825,63577.0,63576.0,0.77247937]
["bitfinex","BTCUSD",1727115891441,0.000825,63577.0,63576.0,0.76047937]
["bitfinex","BTCUSD",1727115891676,0.000825,63577.0,63576.0,0.74647937]
["bitfinex","BTCUSD",1727115891949,0.000825,63577.0,63576.0,0.77447937]
["bitfinex","BTCUSD",1727115892188,0.000825,63577.0,63576.0,0.77447567]
["bitfinex","BTCUSD",1727115892435,0.000825,63577.0,63576.0,0.76047567]
["bitfinex","BTCUSD",1727115892677,0.000825,63577.0,63576.0,0.77447567]
["bitfinex","BTCUSD",1727115893874,0.000825,63577.0,63576.0,0.77247567]
["bitfinex","BTCUSD",1727115894352,0.000825,63577.0,63576.0,0.67667567]
["bitfinex","BTCUSD",1727115894575,0.000825,63577.0,63576.0,0.52138773]
["bitfinex","BTCUSD",1727115894807,0.000825,63577.0,63576.0,0.44528773]
["bitfinex","BTCUSD",1727115895315,0.000825,63577.0,63576.0,0.44126108]
["bitfinex","BTCUSD",1727115895568,0.000825,63577.0,63576.0,0.20175533]
["bitfinex","BTCUSD",1727115895796,0.095025,63577.0,63576.0,0.185292]
["bitfinex","BTCUSD",1727115896038,0.19267819,63577.0,63576.0,0.185292]
["bitfinex","BTCUSD",1727115896495,0.19267819,63577.0,63576.0,0.171292]
["bitfinex","BTCUSD",1727115897631,0.19267819,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115897864,0.02197819,63577.0,63576.0,0.27025775]
["bitfinex","BTCUSD",1727115898100,0.000825,63577.0,63576.0,0.27025775]
["bitfinex","BTCUSD",1727115898375,0.000825,63577.0,63576.0,0.26525775]
["bitfinex","BTCUSD",1727115898604,0.000825,63577.0,63576.0,0.27741369]
["bitfinex","BTCUSD",1727115899067,0.000825,63577.0,63576.0,0.27241369]
["bitfinex","BTCUSD",1727115899306,0.000825,63577.0,63576.0,0.27541369]
["bitfinex","BTCUSD",1727115900007,0.02550479,63577.0,63576.0,0.27541369]
["bitfinex","BTCUSD",1727115905133,0.000825,63577.0,63576.0,0.27541369]
["bitfinex","BTCUSD",1727115905368,0.000825,63577.0,63576.0,0.27255928]
["bitfinex","BTCUSD",1727115905607,0.000825,63577.0,63576.0,0.28255928]
["bitfinex","BTCUSD",1727115905841,0.000825,63577.0,63576.0,0.29255928]
["bitfinex","BTCUSD",1727115906331,0.000825,63577.0,63576.0,0.36905928]
["bitfinex","BTCUSD",1727115906576,0.000825,63577.0,63576.0,0.36591369]
["bitfinex","BTCUSD",1727115911506,0.000825,63577.0,63576.0,0.46591369]
["bitfinex","BTCUSD",1727115915465,0.000825,63577.0,63576.0,0.45591369]
["bitfinex","BTCUSD",1727115916615,0.000825,63577.0,63576.0,0.36525775]
["bitfinex","BTCUSD",1727115916858,0.000825,63577.0,63576.0,0.37825775]
["bitfinex","BTCUSD",1727115917083,0.000825,63577.0,63576.0,0.184292]
["bitfinex","BTCUSD",1727115917510,0.096625,63577.0,63576.0,0.184292]
["bitfinex","BTCUSD",1727115918236,0.000825,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115918458,0.000825,63577.0,63576.0,0.168292]
["bitfinex","BTCUSD",1727115918675,0.000825,63577.0,63576.0,0.180292]
["bitfinex","BTCUSD",1727115920348,0.096625,63577.0,63576.0,0.023]
["bitfinex","BTCUSD",1727115920564,0.27507015,63577.0,63576.0,0.023]
["bitfinex","BTCUSD",1727115921053,0.35507015,63577.0,63576.0,0.023]
["bitfinex","BTCUSD",1727115921292,0.35507015,63577.0,63576.0,0.012]
["bitfinex","BTCUSD",1727115921501,0.35507015,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115922173,0.314584,63576.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727115922388,0.16122851,63575.0,63570.0,0.314611]
["bitfinex","BTCUSD",1727115922610,0.16122851,63575.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115922611,0.157297,63574.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115922878,0.18237931,63575.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727115923123,0.02468295,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727115923581,0.04583535,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727115924748,0.04583535,63573.0,63572.0,0.159301]
["bitfinex","BTCUSD",1727115925176,0.0211524,63573.0,63572.0,0.159301]
["bitfinex","BTCUSD",1727115925615,0.333915,63577.0,63573.0,0.157297]
["bitfinex","BTCUSD",1727115926054,0.333915,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115926510,0.333915,63577.0,63572.0,0.316602]
["bitfinex","BTCUSD",1727115926511,0.333915,63577.0,63573.0,0.157297]
["bitfinex","BTCUSD",1727115926788,0.333915,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115927213,0.176625,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727115927445,0.176625,63577.0,63572.0,0.314602]
["bitfinex","BTCUSD",1727115927712,0.176625,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115927921,0.333915,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115928161,0.35859743,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115928380,0.20130743,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727115928608,0.12130743,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727115928820,0.12130743,63577.0,63575.0,0.18661685]
["bitfinex","BTCUSD",1727115929241,0.12130743,63577.0,63575.0,0.2359451]
["bitfinex","BTCUSD",1727115929881,0.12130743,63577.0,63576.0,0.10796575]
["bitfinex","BTCUSD",1727115930129,0.27859643,63577.0,63576.0,0.10796575]
["bitfinex","BTCUSD",1727115930345,0.12130743,63577.0,63576.0,0.10796575]
["bitfinex","BTCUSD",1727115930769,0.12130743,63577.0,63576.0,0.26525775]
["bitfinex","BTCUSD",1727115930988,0.02550743,63577.0,63576.0,0.10796575]
["bitfinex","BTCUSD",1727115931426,0.02550743,63577.0,63576.0,0.11096575]
["bitfinex","BTCUSD",1727115931636,0.02550743,63577.0,63576.0,0.11296575]
["bitfinex","BTCUSD",1727115932798,0.02550743,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115933674,0.02550743,63577.0,63576.0,0.162292]
["bitfinex","BTCUSD",1727115934560,0.000825,63577.0,63576.0,0.162292]
["bitfinex","BTCUSD",1727115935276,0.000825,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115935770,0.01773232,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115935985,0.000825,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115936243,0.01773232,63577.0,63576.0,0.005]
["bitfinex","BTCUSD",1727115937441,0.01773232,63577.0,63576.0,0.162292]
["bitfinex","BTCUSD",1727115937683,0.01773232,63577.0,63576.0,0.2414405]
["bitfinex","BTCUSD",1727115938157,0.000825,63577.0,63576.0,0.2414405]
["bitfinex","BTCUSD",1727115938388,0.000825,63577.0,63576.0,0.3238405]
["bitfinex","BTCUSD",1727115938870,0.000825,63577.0,63576.0,0.3208405]
["bitfinex","BTCUSD",1727115939115,0.000825,63577.0,63576.0,0.3318405]
["bitfinex","BTCUSD",1727115939350,0.000825,63577.0,63576.0,0.3298405]
["bitfinex","BTCUSD",1727115939550,0.000825,63577.0,63576.0,0.3318405]
["bitfinex","BTCUSD",1727115940189,0.000825,63577.0,63576.0,0.3298405]
["bitfinex","BTCUSD",1727115940410,0.000825,63577.0,63576.0,0.43780625]
["bitfinex","BTCUSD",1727115940844,0.000825,63577.0,63576.0,0.44880625]
["bitfinex","BTCUSD",1727115941526,0.000825,63577.0,63576.0,0.261692]
["bitfinex","BTCUSD",1727115942010,0.02550455,63577.0,63576.0,0.261692]
["bitfinex","BTCUSD",1727115944074,0.02550455,63577.0,63576.0,0.36965775]
["bitfinex","BTCUSD",1727115944756,0.000825,63577.0,63576.0,0.36965775]
["bitfinex","BTCUSD",1727115945900,0.000825,63577.0,63576.0,0.261692]
["bitfinex","BTCUSD",1727115946368,0.000825,63577.0,63576.0,0.179292]
["bitfinex","BTCUSD",1727115946807,0.01773354,63577.0,63576.0,0.179292]
["bitfinex","BTCUSD",1727115947013,0.000825,63577.0,63576.0,0.179292]
["bitfinex","BTCUSD",1727115947233,0.01773354,63577.0,63576.0,0.022]
["bitfinex","BTCUSD",1727115947456,0.158114,63577.0,63576.0,0.022]
["bitfinex","BTCUSD",1727115947693,0.17502254,63577.0,63576.0,0.02043678]
["bitfinex","BTCUSD",1727115947920,0.19970501,63577.0,63576.0,0.02043678]
["bitfinex","BTCUSD",1727115948375,0.04241601,63577.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727115948599,0.157294,63575.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727115948804,0.157297,63574.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727115949037,0.17420749,63574.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727115949742,0.409999,63573.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115949977,0.16123381,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1727115950205,0.17419549,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1727115950422,0.17419549,63572.0,63571.0,0.0199963]
["bitfinex","BTCUSD",1727115950868,0.17419549,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1727115952031,0.17419549,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1727115952250,0.17419549,63572.0,63568.0,0.15731]
["bitfinex","BTCUSD",1727115952478,0.17419549,63572.0,63566.0,0.31928]
["bitfinex","BTCUSD",1727115952711,0.17419549,63572.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727115953162,0.17419549,63572.0,63571.0,0.008]
["bitfinex","BTCUSD",1727115953654,0.15731,63569.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115953882,0.629222,63571.0,63566.0,0.00565]
["bitfinex","BTCUSD",1727115953883,0.314609,63571.0,63566.0,0.00565]
["bitfinex","BTCUSD",1727115954107,0.314616,63570.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115954336,0.157311,63568.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115954782,0.01688411,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115955047,0.17813101,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115955284,0.47726751,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115955511,0.58371196,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115955748,0.6134518,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115956197,0.73135221,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115956207,0.6134518,63567.0,63566.0,0.00865]
["bitfinex","BTCUSD",1727115956662,0.73136261,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115956909,0.73236261,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115957148,0.73136261,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115957390,0.73336261,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115957629,0.6184518,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115958370,0.7599323,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115958642,0.67516257,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115958882,0.67216257,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115959118,0.7907608,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115959335,0.7907608,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115959799,0.7967608,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727115960048,0.82145066,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115960272,0.82145066,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727115960508,0.69485243,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115960737,0.70285243,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727115961672,0.70285243,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115961898,0.70285243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115961899,0.69485243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115962120,0.71085243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115962347,0.72485243,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115962621,0.69685243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115962876,0.87815243,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727115963120,0.88715243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115963366,0.87515243,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727115963615,0.435034,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115963896,0.75499846,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115964126,0.77180118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115964362,0.79649596,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115965792,0.81049596,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115966021,0.85220356,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115966735,0.86420356,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115966968,0.95822662,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115967195,0.86420356,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115967413,0.95822667,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115967652,0.86620356,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115968334,0.85220356,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115968558,0.84150878,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115968787,0.86827172,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115969080,0.79780118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115969300,0.79980118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115969532,0.84677151,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115969768,1.00207151,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115970014,0.97810118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115970480,1.04857172,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115970709,0.97810118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115971171,1.02810118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115971393,0.80680118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115971657,0.84549632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115971893,0.81749632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115972136,0.84549632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115972605,0.81749632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115972861,0.83349632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115973101,0.98879632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115973566,0.97479632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115973803,0.98879632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115974569,1.00279632,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115975282,0.97810118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115976251,0.97610118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115977922,0.71530118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115979849,0.73999511,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115980078,0.74199511,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115980505,0.76499511,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115980780,0.84659511,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115981027,1.00189511,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115985009,0.97720118,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1727115986360,0.97720118,63559.0,63555.0,0.00165]
["bitfinex","BTCUSD",1727115986361,0.362841,63556.0,63555.0,0.00165]
["bitfinex","BTCUSD",1727115986629,0.002,63553.0,63552.0,0.0002388]
["bitfinex","BTCUSD",1727115986854,0.84944224,63553.0,63552.0,0.0001388]
["bitfinex","BTCUSD",1727115987053,0.84550724,63553.0,63552.0,0.0001388]
["bitfinex","BTCUSD",1727115987270,1.21225555,63553.0,63552.0,0.0001388]
["bitfinex","BTCUSD",1727115988125,1.23695335,63553.0,63552.0,0.0001388]
["bitfinex","BTCUSD",1727115988408,0.41814952,63543.0,63542.0,0.23762335]
["bitfinex","BTCUSD",1727115988639,0.41814952,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727115988640,0.77213746,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727115988848,0.77213746,63543.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115988849,0.182393,63535.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115989074,0.78099315,63535.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115989291,0.282396,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115989505,0.43768394,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115989766,0.45437322,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115990631,0.45237322,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115990843,0.45651105,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115991057,0.42937322,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115991696,0.34337322,63534.0,63533.0,0.0121937]
["bitfinex","BTCUSD",1727115991914,0.35737322,63534.0,63533.0,0.0121937]
["bitfinex","BTCUSD",1727115992176,0.32937322,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115992422,0.33937322,63534.0,63533.0,0.003767]
["bitfinex","BTCUSD",1727115992632,0.33937322,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115992633,0.02668928,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115993269,0.18408528,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115993479,0.02668928,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115993709,0.01668928,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115993933,0.02568928,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115994163,0.03568928,63534.0,63533.0,0.243465]
["bitfinex","BTCUSD",1727115994394,0.02668928,63534.0,63533.0,0.243465]
["bitfinex","BTCUSD",1727115994610,0.02668928,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115994880,0.011,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115995097,0.02767585,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115995539,0.02767585,63534.0,63533.0,0.1418952]
["bitfinex","BTCUSD",1727115995780,0.02767585,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115995995,0.01767585,63534.0,63533.0,0.086067]
["bitfinex","BTCUSD",1727115996437,0.01767585,63534.0,63533.0,0.243465]
["bitfinex","BTCUSD",1727115996905,0.001,63534.0,63533.0,0.243465]
["bitfinex","BTCUSD",1727115997117,0.002,63534.0,63533.0,0.243465]
["bitfinex","BTCUSD",1727115997547,0.157381,63540.0,63534.0,0.0797]
["bitfinex","BTCUSD",1727115997759,0.15528794,63539.0,63535.0,0.314786]
["bitfinex","BTCUSD",1727115997967,0.17197708,63539.0,63535.0,0.314786]
["bitfinex","BTCUSD",1727115998179,0.157386,63538.0,63534.0,0.237095]
["bitfinex","BTCUSD",1727115998384,0.15528794,63537.0,63534.0,0.0797]
["bitfinex","BTCUSD",1727115998599,0.157391,63536.0,63534.0,0.0797]
["bitfinex","BTCUSD",1727115998800,0.15528794,63535.0,63534.0,0.237095]
["bitfinex","BTCUSD",1727115999021,0.17196691,63535.0,63534.0,0.237095]
["bitfinex","BTCUSD",1727115999237,0.15528794,63535.0,63534.0,0.237095]
["bitfinex","BTCUSD",1727115999455,0.314738,63545.0,63538.0,0.314769]
["bitfinex","BTCUSD",1727115999672,0.94432422,63541.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727115999965,0.157371,63544.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727116000179,0.94432422,63548.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727116000180,0.157368,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727116000393,0.157368,63545.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727116000611,0.33735551,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727116000844,0.33735551,63544.0,63539.0,0.234981]
["bitfinex","BTCUSD",1727116001049,0.157374,63543.0,63540.0,0.157379]
["bitfinex","BTCUSD",1727116001294,0.15528794,63542.0,63539.0,0.234983]
["bitfinex","BTCUSD",1727116001513,0.31266494,63542.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116001725,0.15528794,63542.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116001941,0.157379,63541.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116002171,0.15528794,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116002603,0.15528794,63540.0,63539.0,0.234983]
["bitfinex","BTCUSD",1727116005244,0.15528794,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116005663,0.31266894,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116005877,0.15528794,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116006509,0.31266894,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116009230,0.15528794,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116009911,0.33736594,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116010181,0.35406703,63540.0,63539.0,0.0776]
["bitfinex","BTCUSD",1727116010613,0.19668603,63540.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116010826,0.157391,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116011043,0.31661407,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116011256,0.33332186,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116011487,0.32938673,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116011942,0.17199573,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116012180,0.32938673,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116012628,0.17199573,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116012879,0.17199573,63536.0,63535.0,0.0799]
["bitfinex","BTCUSD",1727116013094,0.17199573,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116013998,0.17299573,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116014200,0.17199573,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116014425,0.17399573,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116015740,0.17482173,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116016928,0.01953379,63536.0,63535.0,0.237293]
["bitfinex","BTCUSD",1727116017161,0.01953379,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116017398,0.002826,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116020239,0.002826,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116021457,0.000826,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116021676,0.002826,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116022602,0.02752148,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116022837,0.002826,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116024034,0.002826,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116024496,0.02752151,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116024959,0.002826,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116028005,0.02752177,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116028929,0.002826,63536.0,63535.0,0.336593]
["bitfinex","BTCUSD",1727116032930,0.002826,63536.0,63535.0,0.50126952]
["bitfinex","BTCUSD",1727116033434,0.002826,63536.0,63535.0,0.53280952]
["bitfinex","BTCUSD",1727116033668,0.002826,63536.0,63535.0,0.63280952]
["bitfinex","BTCUSD",1727116033895,0.02752016,63536.0,63535.0,0.63280952]
["bitfinex","BTCUSD",1727116034380,0.02652016,63536.0,63535.0,0.63681434]
["bitfinex","BTCUSD",1727116034627,0.02752016,63536.0,63535.0,0.64081434]
["bitfinex","BTCUSD",1727116034875,0.02652016,63536.0,63535.0,0.64081434]
["bitfinex","BTCUSD",1727116035104,0.02752016,63536.0,63535.0,0.64581434]
["bitfinex","BTCUSD",1727116035352,0.002826,63536.0,63535.0,0.64581434]
["bitfinex","BTCUSD",1727116036497,0.001826,63536.0,63535.0,0.64181434]
["bitfinex","BTCUSD",1727116036725,0.001826,63536.0,63535.0,0.65581434]
["bitfinex","BTCUSD",1727116039315,0.001826,63536.0,63535.0,0.65180952]
["bitfinex","BTCUSD",1727116049538,0.001826,63536.0,63535.0,0.80709746]
["bitfinex","BTCUSD",1727116049772,0.001826,63536.0,63535.0,0.84656292]
["bitfinex","BTCUSD",1727116050017,0.001826,63536.0,63535.0,0.86008613]
["bitfinex","BTCUSD",1727116050290,0.001826,63536.0,63535.0,0.86208613]
["bitfinex","BTCUSD",1727116051045,0.000826,63536.0,63535.0,0.85708613]
["bitfinex","BTCUSD",1727116051316,0.001826,63536.0,63535.0,0.86208613]
["bitfinex","BTCUSD",1727116051997,0.001826,63536.0,63535.0,0.84856292]
["bitfinex","BTCUSD",1727116052223,0.001826,63536.0,63535.0,0.83456292]
["bitfinex","BTCUSD",1727116052452,0.002826,63536.0,63535.0,0.82356292]
["bitfinex","BTCUSD",1727116052936,0.001826,63536.0,63535.0,0.80956292]
["bitfinex","BTCUSD",1727116053169,0.002826,63536.0,63535.0,0.82356292]
["bitfinex","BTCUSD",1727116053416,0.002826,63536.0,63535.0,0.8235625]
["bitfinex","BTCUSD",1727116053642,0.000826,63536.0,63535.0,0.8045625]
["bitfinex","BTCUSD",1727116053971,0.000826,63536.0,63535.0,0.382133]
["bitfinex","BTCUSD",1727116054191,0.001826,63536.0,63535.0,0.382133]
["bitfinex","BTCUSD",1727116054417,0.001826,63536.0,63535.0,0.282833]
["bitfinex","BTCUSD",1727116054653,0.001826,63536.0,63535.0,0.296833]
["bitfinex","BTCUSD",1727116054880,0.001826,63536.0,63535.0,0.282833]
["bitfinex","BTCUSD",1727116055113,0.000826,63536.0,63535.0,0.368833]
["bitfinex","BTCUSD",1727116055343,0.000826,63536.0,63535.0,0.53350952]
["bitfinex","BTCUSD",1727116055576,0.001826,63536.0,63535.0,0.54750952]
["bitfinex","BTCUSD",1727116055804,0.001826,63536.0,63535.0,0.56150952]
["bitfinex","BTCUSD",1727116056021,0.001826,63536.0,63535.0,0.54750952]
["bitfinex","BTCUSD",1727116056022,0.000826,63536.0,63535.0,0.54750952]
["bitfinex","BTCUSD",1727116056237,0.000826,63536.0,63535.0,0.56150952]
["bitfinex","BTCUSD",1727116056238,0.001826,63536.0,63535.0,0.56150952]
["bitfinex","BTCUSD",1727116057404,0.001826,63536.0,63535.0,0.54750952]
["bitfinex","BTCUSD",1727116059046,0.002826,63536.0,63535.0,0.56150952]
["bitfinex","BTCUSD",1727116065719,0.002826,63536.0,63535.0,0.65920952]
["bitfinex","BTCUSD",1727116066666,0.002826,63536.0,63535.0,0.67569967]
["bitfinex","BTCUSD",1727116066888,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116067115,0.002826,63536.0,63535.0,0.8309875]
["bitfinex","BTCUSD",1727116067809,0.002826,63536.0,63535.0,0.8329875]
["bitfinex","BTCUSD",1727116068040,0.001826,63536.0,63535.0,0.8189875]
["bitfinex","BTCUSD",1727116068282,0.002826,63536.0,63535.0,0.8329875]
["bitfinex","BTCUSD",1727116068520,0.001826,63536.0,63535.0,0.8189875]
["bitfinex","BTCUSD",1727116069247,0.002826,63536.0,63535.0,0.8329875]
["bitfinex","BTCUSD",1727116071508,0.002826,63536.0,63535.0,0.8309875]
["bitfinex","BTCUSD",1727116074055,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116074292,0.002826,63536.0,63535.0,0.83096033]
["bitfinex","BTCUSD",1727116076814,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116077085,0.002826,63536.0,63535.0,0.83093287]
["bitfinex","BTCUSD",1727116078699,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116078899,0.002826,63536.0,63535.0,0.83093604]
["bitfinex","BTCUSD",1727116080798,0.002826,63536.0,63535.0,0.83292596]
["bitfinex","BTCUSD",1727116081029,0.002826,63536.0,63535.0,0.83092596]
["bitfinex","BTCUSD",1727116083345,0.002826,63536.0,63535.0,0.8309333]
["bitfinex","BTCUSD",1727116083806,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116084036,0.002826,63536.0,63535.0,0.8309337]
["bitfinex","BTCUSD",1727116085045,0.002826,63536.0,63535.0,0.81449746]
["bitfinex","BTCUSD",1727116085279,0.002826,63536.0,63535.0,0.83094044]
["bitfinex","BTCUSD",1727116088541,0.002826,63536.0,63535.0,0.77430522]
["bitfinex","BTCUSD",1727116089725,0.002826,63536.0,63535.0,0.66626392]
["bitfinex","BTCUSD",1727116089954,0.102326,63536.0,63535.0,0.216933]
["bitfinex","BTCUSD",1727116090690,0.11808263,63536.0,63535.0,0.014]
["bitfinex","BTCUSD",1727116090913,0.101326,63536.0,63535.0,0.028]
["bitfinex","BTCUSD",1727116091251,0.11807622,63536.0,63535.0,0.028]
["bitfinex","BTCUSD",1727116091471,0.11707622,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116091726,0.11707622,63536.0,63535.0,0.179393]
["bitfinex","BTCUSD",1727116091950,0.11707622,63536.0,63535.0,0.165393]
["bitfinex","BTCUSD",1727116092175,0.11707622,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116092397,0.11707622,63536.0,63535.0,0.158393]
["bitfinex","BTCUSD",1727116092635,0.11707622,63536.0,63535.0,0.160393]
["bitfinex","BTCUSD",1727116093411,0.11707622,63536.0,63535.0,0.159393]
["bitfinex","BTCUSD",1727116093674,0.11707622,63536.0,63535.0,0.002]
["bitfinex","BTCUSD",1727116093935,0.11707622,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116094704,0.11707622,63536.0,63535.0,0.003]
["bitfinex","BTCUSD",1727116094951,0.157393,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116095204,0.25882802,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116095456,0.50684503,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116095699,0.50291001,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116096440,0.50491001,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116097634,0.50291001,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116097859,0.50491001,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116098099,0.52760909,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116098593,0.37121609,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116098876,0.37121609,63535.0,63534.0,0.159048]
["bitfinex","BTCUSD",1727116099123,0.29521609,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116099346,0.27051701,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116099565,0.27051701,63535.0,63534.0,0.159048]
["bitfinex","BTCUSD",1727116099992,0.27051701,63535.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727116100465,0.27051701,63535.0,63534.0,0.159048]
["bitfinex","BTCUSD",1727116100947,0.26951701,63535.0,63534.0,0.004652]
["bitfinex","BTCUSD",1727116101180,0.26951701,63535.0,63534.0,0.164048]
["bitfinex","BTCUSD",1727116101401,0.26951701,63535.0,63534.0,0.159048]
["bitfinex","BTCUSD",1727116101638,0.11422907,63535.0,63534.0,0.162048]
["bitfinex","BTCUSD",1727116101863,0.000826,63536.0,63534.0,0.006652]
["bitfinex","BTCUSD",1727116102083,0.000826,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116102316,0.01753289,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116102552,0.000826,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116102813,0.01753184,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116103039,0.000826,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116103268,0.01753184,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116103488,0.01753289,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727116104951,0.01753289,63536.0,63535.0,0.158393]
["bitfinex","BTCUSD",1727116105450,0.000826,63536.0,63535.0,0.160393]
["bitfinex","BTCUSD",1727116105678,0.01483552,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116105902,0.17012346,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116107051,0.17012346,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116107282,0.17112346,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116107512,0.17112346,63539.0,63537.0,0.17881524]
["bitfinex","BTCUSD",1727116108037,0.17212346,63539.0,63537.0,0.17881524]
["bitfinex","BTCUSD",1727116108266,0.17112346,63539.0,63537.0,0.17881524]
["bitfinex","BTCUSD",1727116108498,0.17312346,63539.0,63537.0,0.17881524]
["bitfinex","BTCUSD",1727116108728,0.17112346,63539.0,63537.0,0.17881524]
["bitfinex","BTCUSD",1727116108924,0.17012346,63539.0,63537.0,0.02142724]
["bitfinex","BTCUSD",1727116109154,0.17112346,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116110086,0.19582102,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116110585,0.1799855,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116110823,0.1809855,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116113255,0.19597879,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116113491,0.19597879,63539.0,63537.0,0.17881424]
["bitfinex","BTCUSD",1727116113728,0.19597879,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116115118,0.17128123,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116116254,0.17128123,63539.0,63534.0,0.316441]
["bitfinex","BTCUSD",1727116116255,0.17128123,63539.0,63534.0,0.31644]
["bitfinex","BTCUSD",1727116116471,0.17128123,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116117128,0.17028123,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116117566,0.17128123,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116117972,0.19497885,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116118154,0.19597885,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116119054,0.17128123,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727116121246,0.17128123,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116121678,0.17210723,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116122101,0.17110723,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116123387,0.19580463,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727116124232,0.19580463,63539.0,63538.0,0.159386]
["bitfinex","BTCUSD",1727116125325,0.04051669,63539.0,63538.0,0.235686]
["bitfinex","BTCUSD",1727116125554,0.01581929,63539.0,63538.0,0.236686]
["bitfinex","BTCUSD",1727116126921,0.000826,63539.0,63538.0,0.236686]
["bitfinex","BTCUSD",1727116129916,0.02552039,63539.0,63538.0,0.236686]
["bitfinex","BTCUSD",1727116131471,0.02552039,63539.0,63538.0,0.334686]
["bitfinex","BTCUSD",1727116132360,0.02552039,63539.0,63538.0,0.331686]
["bitfinex","BTCUSD",1727116132593,0.02552039,63539.0,63538.0,0.349686]
["bitfinex","BTCUSD",1727116132811,0.02552039,63539.0,63538.0,0.340686]
["bitfinex","BTCUSD",1727116133039,0.02552039,63539.0,63538.0,0.331686]
["bitfinex","BTCUSD",1727116133519,0.02552039,63539.0,63538.0,0.344686]
["bitfinex","BTCUSD",1727116134181,0.02552039,63539.0,63538.0,0.357686]
["bitfinex","BTCUSD",1727116138430,0.000826,63539.0,63538.0,0.357686]
["bitfinex","BTCUSD",1727116139833,0.000826,63539.0,63538.0,0.457686]
["bitfinex","BTCUSD",1727116140068,0.23607362,63553.0,63552.0,0.34644005]
["bitfinex","BTCUSD",1727116140523,0.2510645,63553.0,63552.0,0.34644005]
["bitfinex","BTCUSD",1727116140742,0.01499088,63553.0,63552.0,0.34644005]
["bitfinex","BTCUSD",1727116140981,0.23607362,63560.0,63552.0,0.18908905]
["bitfinex","BTCUSD",1727116141204,0.15528794,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116141424,0.17028152,63559.0,63558.0,0.2360065]
["bitfinex","BTCUSD",1727116141634,0.32761552,63559.0,63558.0,0.0786705]
["bitfinex","BTCUSD",1727116141845,0.17028152,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116142977,0.17128152,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116143862,0.17028152,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116145399,0.17128152,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116145610,0.17110752,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116146723,0.17110752,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1727116149992,0.19579695,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1727116156446,0.19679695,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1727116157137,0.19579695,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1727116157583,0.19579695,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727116158241,0.19579695,63559.0,63558.0,0.160336]
["bitfinex","BTCUSD",1727116159579,0.19579695,63559.0,63558.0,0.164336]
["bitfinex","BTCUSD",1727116160680,0.17110752,63559.0,63558.0,0.164336]
["bitfinex","BTCUSD",1727116161853,0.17110752,63559.0,63558.0,0.27242505]
["bitfinex","BTCUSD",1727116164513,0.17110752,63559.0,63558.0,0.164336]
["bitfinex","BTCUSD",1727116167919,0.19579749,63559.0,63558.0,0.164336]
["bitfinex","BTCUSD",1727116168350,0.17110752,63559.0,63558.0,0.164336]
["bitfinex","BTCUSD",1727116170358,0.01581958,63559.0,63558.0,0.247036]
["bitfinex","BTCUSD",1727116170578,0.000826,63559.0,63558.0,0.247036]
["bitfinex","BTCUSD",1727116171043,0.000826,63559.0,63558.0,0.35512505]
["bitfinex","BTCUSD",1727116172171,0.000826,63559.0,63558.0,0.247036]
["bitfinex","BTCUSD",1727116174443,0.31344794,63559.0,63558.0,0.007]
["bitfinex","BTCUSD",1727116174891,0.32844913,63559.0,63558.0,0.007]
["bitfinex","BTCUSD",1727116175159,0.37562379,63559.0,63558.0,0.007]
["bitfinex","BTCUSD",1727116175585,0.37562379,63559.0,63558.0,0.004]
["bitfinex","BTCUSD",1727116175586,0.32844913,63559.0,63558.0,0.004]
["bitfinex","BTCUSD",1727116175822,0.21830334,63559.0,63558.0,0.161336]
["bitfinex","BTCUSD",1727116176049,0.37563734,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1727116176283,0.37564342,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727116176539,0.37664342,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727116176770,0.21930942,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727116177011,0.21930942,63559.0,63554.0,0.31469]
["bitfinex","BTCUSD",1727116177012,0.22324305,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727116177242,0.38057805,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727116177468,0.15734,63557.0,63553.0,0.314696]
["bitfinex","BTCUSD",1727116177697,0.00393371,63556.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727116178159,0.19893083,63556.0,63549.0,0.391213]
["bitfinex","BTCUSD",1727116178379,0.19893083,63556.0,63539.0,0.42041659]
["bitfinex","BTCUSD",1727116178380,0.157355,63551.0,63546.0,0.314728]
["bitfinex","BTCUSD",1727116178615,0.16129009,63550.0,63545.0,0.0816]
["bitfinex","BTCUSD",1727116178847,0.16129009,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727116178848,0.01896829,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727116179132,0.17632429,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727116179346,0.17632429,63550.0,63546.0,0.314732]
["bitfinex","BTCUSD",1727116179347,0.01896829,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727116179582,0.17632629,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727116179819,0.22353837,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727116180054,0.22353837,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727116180055,0.15736,63549.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727116180311,0.0511462,63549.0,63547.0,0.006]
["bitfinex","BTCUSD",1727116180530,0.01501979,63548.0,63547.0,0.163362]
["bitfinex","BTCUSD",1727116181262,0.20456808,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727116181490,0.15528794,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727116181940,0.15528794,63550.0,63547.0,0.26545105]
["bitfinex","BTCUSD",1727116182388,0.15528794,63550.0,63547.0,0.159362]
["bitfinex","BTCUSD",1727116182622,0.15528794,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727116183118,0.15528794,63550.0,63548.0,0.23466]
["bitfinex","BTCUSD",1727116184068,0.15528794,63550.0,63548.0,0.23566]
["bitfinex","BTCUSD",1727116185484,0.20250002,63550.0,63548.0,0.23566]
["bitfinex","BTCUSD",1727116185716,0.20250002,63550.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727116186430,0.15528794,63550.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727116189194,0.31264394,63550.0,63548.0,0.001]
["bitfinex","BTCUSD",1727116189446,0.35986231,63550.0,63548.0,0.001]
["bitfinex","BTCUSD",1727116189647,0.20250631,63550.0,63548.0,0.001]
["bitfinex","BTCUSD",1727116190088,0.20250631,63550.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727116190312,0.02501664,63549.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727116190569,0.02501664,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727116191291,0.02501664,63549.0,63548.0,0.158361]
["bitfinex","BTCUSD",1727116191751,0.02501664,63549.0,63548.0,0.159361]
["bitfinex","BTCUSD",1727116192437,0.02501664,63549.0,63548.0,0.158361]
["bitfinex","BTCUSD",1727116192653,0.02501664,63549.0,63548.0,0.160361]
["bitfinex","BTCUSD",1727116198049,0.02501664,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116198279,0.18237464,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116198506,0.07222268,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116198718,0.18237464,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116198943,0.02501664,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116199390,0.18237464,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116199648,0.02501664,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116201503,0.62090881,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116201733,0.56375563,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116201981,0.53765163,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727116202435,0.53765163,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727116202659,0.27220458,63549.0,63539.0,0.00165]
["bitfinex","BTCUSD",1727116202879,0.20457413,63541.0,63539.0,0.00165]
["bitfinex","BTCUSD",1727116203123,0.20850885,63541.0,63539.0,0.00165]
["bitfinex","BTCUSD",1727116203594,0.05112885,63541.0,63539.0,0.2067451]
["bitfinex","BTCUSD",1727116203815,0.04719413,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727116204033,0.20456913,63543.0,63539.0,0.2077461]
["bitfinex","BTCUSD",1727116204251,0.157378,63541.0,63540.0,0.05321944]
["bitfinex","BTCUSD",1727116204463,0.001,63541.0,63540.0,0.05321944]
["bitfinex","BTCUSD",1727116204679,0.158378,63541.0,63540.0,0.05321944]
["bitfinex","BTCUSD",1727116204930,0.18207408,63541.0,63540.0,0.05321944]
["bitfinex","BTCUSD",1727116205152,0.158378,63541.0,63540.0,0.05321944]
["bitfinex","BTCUSD",1727116205397,0.001,63541.0,63540.0,0.21060044]
["bitfinex","BTCUSD",1727116205886,0.002,63541.0,63540.0,0.0763]
["bitfinex","BTCUSD",1727116206394,0.001,63541.0,63540.0,0.34177005]
["bitfinex","BTCUSD",1727116206648,0.002,63541.0,63540.0,0.69525799]
["bitfinex","BTCUSD",1727116207122,0.02501664,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727116207365,0.02501664,63549.0,63548.0,0.43885005]
["bitfinex","BTCUSD",1727116208062,0.04970753,63549.0,63548.0,0.43885005]
["bitfinex","BTCUSD",1727116208306,0.02501664,63549.0,63548.0,0.43885005]
["bitfinex","BTCUSD",1727116208553,0.02501664,63549.0,63548.0,0.49535964]
["bitfinex","BTCUSD",1727116208788,0.02501664,63549.0,63548.0,0.49935964]
["bitfinex","BTCUSD",1727116209035,0.02501664,63549.0,63548.0,0.50435964]
["bitfinex","BTCUSD",1727116210736,0.02501664,63549.0,63548.0,0.60435964]
["bitfinex","BTCUSD",1727116210982,0.02501664,63549.0,63548.0,0.63590964]
["bitfinex","BTCUSD",1727116211710,0.02501664,63549.0,63548.0,0.63190964]
["bitfinex","BTCUSD",1727116211926,0.02501664,63549.0,63548.0,0.64190964]
["bitfinex","BTCUSD",1727116212353,0.02501664,63549.0,63548.0,0.63690964]
["bitfinex","BTCUSD",1727116212825,0.02501664,63549.0,63548.0,0.64190964]
["bitfinex","BTCUSD",1727116213050,0.02501664,63549.0,63548.0,0.61035964]
["bitfinex","BTCUSD",1727116213276,0.02501664,63549.0,63548.0,0.60535964]
["bitfinex","BTCUSD",1727116213499,0.02501664,63549.0,63548.0,0.61935964]
["bitfinex","BTCUSD",1727116213732,0.02501664,63549.0,63548.0,0.60935964]
["bitfinex","BTCUSD",1727116214244,0.02501664,63549.0,63548.0,0.59535964]
["bitfinex","BTCUSD",1727116214477,0.02501664,63549.0,63548.0,0.60435964]
["bitfinex","BTCUSD",1727116214708,0.02501664,63549.0,63548.0,0.61335964]
["bitfinex","BTCUSD",1727116214933,0.02501664,63549.0,63548.0,0.60435964]
["bitfinex","BTCUSD",1727116215180,0.02501664,63549.0,63548.0,0.61435964]
["bitfinex","BTCUSD",1727116215642,0.02501664,63549.0,63548.0,0.60535964]
["bitfinex","BTCUSD",1727116215874,0.02501664,63549.0,63548.0,0.61635964]
["bitfinex","BTCUSD",1727116216589,0.02501664,63549.0,63548.0,0.60535964]
["bitfinex","BTCUSD",1727116217021,0.02501664,63549.0,63548.0,0.61935964]
["bitfinex","BTCUSD",1727116217270,0.02501664,63549.0,63548.0,0.60935964]
["bitfinex","BTCUSD",1727116217745,0.000825,63550.0,63549.0,0.257358]
["bitfinex","BTCUSD",1727116217999,0.000825,63550.0,63549.0,0.58479241]
["bitfinex","BTCUSD",1727116218229,0.000825,63550.0,63549.0,0.58164594]
["bitfinex","BTCUSD",1727116219127,0.000825,63550.0,63549.0,0.59464594]
["bitfinex","BTCUSD",1727116219785,0.000825,63550.0,63549.0,0.59664594]
["bitfinex","BTCUSD",1727116220243,0.000825,63550.0,63549.0,0.64119594]
["bitfinex","BTCUSD",1727116221006,0.000825,63550.0,63549.0,0.62619594]
["bitfinex","BTCUSD",1727116221247,0.000825,63550.0,63549.0,0.484908]
["bitfinex","BTCUSD",1727116221736,0.000825,63550.0,63549.0,0.457908]
["bitfinex","BTCUSD",1727116222441,0.000825,63550.0,63549.0,0.471908]
["bitfinex","BTCUSD",1727116222854,0.000825,63550.0,63549.0,0.485908]
["bitfinex","BTCUSD",1727116223119,0.000825,63550.0,63549.0,0.471908]
["bitfinex","BTCUSD",1727116224233,0.23604019,63556.0,63555.0,0.326944]
["bitfinex","BTCUSD",1727116224736,0.13769119,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727116224960,0.15456284,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727116225207,0.01687165,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727116225439,0.000826,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727116225885,0.0177224,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727116226121,0.000826,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727116226353,0.158143,63566.0,63563.0,0.157322]
["bitfinex","BTCUSD",1727116226572,0.15732,63565.0,63561.0,0.157327]
["bitfinex","BTCUSD",1727116226855,0.157324,63563.0,63556.0,0.55072119]
["bitfinex","BTCUSD",1727116227077,0.00393325,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727116227300,0.17422454,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727116227521,0.04158569,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727116227947,0.04158569,63562.0,63557.0,0.314675]
["bitfinex","BTCUSD",1727116228185,0.157335,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727116228418,0.157333,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727116228622,0.01688656,63558.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727116228838,0.157333,63560.0,63555.0,0.314684]
["bitfinex","BTCUSD",1727116229052,0.157333,63560.0,63559.0,0.002]
["bitfinex","BTCUSD",1727116229503,0.157333,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1727116229740,0.10628815,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727116229741,0.26361515,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727116229947,0.26361515,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727116229948,0.01686343,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727116230597,0.01686343,63561.0,63559.0,0.001]
["bitfinex","BTCUSD",1727116230598,0.17419343,63561.0,63559.0,0.001]
["bitfinex","BTCUSD",1727116230806,0.01686343,63561.0,63559.0,0.158334]
["bitfinex","BTCUSD",1727116231038,0.01686343,63561.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727116231479,0.01768943,63561.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727116231944,0.01768943,63561.0,63559.0,0.159334]
["bitfinex","BTCUSD",1727116232409,0.01768943,63561.0,63560.0,0.2865318]
["bitfinex","BTCUSD",1727116232617,0.01768943,63561.0,63560.0,0.239131]
["bitfinex","BTCUSD",1727116233065,0.01768943,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727116233524,0.01768943,63561.0,63560.0,0.161331]
["bitfinex","BTCUSD",1727116233970,0.000826,63561.0,63560.0,0.161331]
["bitfinex","BTCUSD",1727116234171,0.000826,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116234603,0.01769236,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116235046,0.000826,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116235912,0.01769236,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116237721,0.000826,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116238148,0.04237932,63561.0,63560.0,0.164331]
["bitfinex","BTCUSD",1727116245449,0.04237932,63561.0,63560.0,0.50297609]
["bitfinex","BTCUSD",1727116245669,0.04237932,63561.0,63560.0,0.68666758]
["bitfinex","BTCUSD",1727116245670,0.01769236,63561.0,63560.0,0.68666758]
["bitfinex","BTCUSD",1727116245930,0.000826,63561.0,63560.0,0.68666758]
["bitfinex","BTCUSD",1727116246349,0.000826,63561.0,63560.0,0.68366758]
["bitfinex","BTCUSD",1727116246754,0.000826,63561.0,63560.0,0.69766758]
["bitfinex","BTCUSD",1727116246957,0.000826,63561.0,63560.0,0.67966758]
["bitfinex","BTCUSD",1727116247102,0.000826,63561.0,63560.0,0.70466758]
["bitfinex","BTCUSD",1727116247542,0.000826,63561.0,63560.0,0.80466758]
["bitfinex","BTCUSD",1727116247791,0.000826,63561.0,63560.0,0.79366758]
["bitfinex","BTCUSD",1727116248120,0.000826,63561.0,63560.0,0.80766758]
["bitfinex","BTCUSD",1727116251638,0.000826,63561.0,63560.0,0.62082964]
["bitfinex","BTCUSD",1727116252730,0.000826,63561.0,63560.0,0.65237964]
["bitfinex","BTCUSD",1727116258139,0.02551142,63561.0,63560.0,0.65237964]
["bitfinex","BTCUSD",1727116259396,0.000826,63561.0,63560.0,0.65237964]
["bitfinex","BTCUSD",1727116259841,0.000826,63561.0,63560.0,0.65402964]
["bitfinex","BTCUSD",1727116260910,0.02551142,63561.0,63560.0,0.65402964]
["bitfinex","BTCUSD",1727116262458,0.02551142,63561.0,63560.0,0.59739801]
["bitfinex","BTCUSD",1727116262878,0.000826,63561.0,63560.0,0.59739801]
["bitfinex","BTCUSD",1727116266889,0.000826,63561.0,63560.0,0.56584801]
["bitfinex","BTCUSD",1727116267336,0.000826,63561.0,63560.0,0.59739801]
["bitfinex","BTCUSD",1727116268649,0.000826,63561.0,63560.0,0.56584801]
["bitfinex","BTCUSD",1727116268909,0.000826,63561.0,63560.0,0.186981]
["bitfinex","BTCUSD",1727116270283,0.000826,63561.0,63560.0,0.172981]
["bitfinex","BTCUSD",1727116270499,0.000826,63561.0,63560.0,0.158981]
["bitfinex","BTCUSD",1727116270713,0.000826,63561.0,63560.0,0.168981]
["bitfinex","BTCUSD",1727116272041,0.000826,63561.0,63560.0,0.163981]
["bitfinex","BTCUSD",1727116272493,0.000826,63561.0,63560.0,0.169981]
["bitfinex","BTCUSD",1727116272786,0.000826,63561.0,63560.0,0.164981]
["bitfinex","BTCUSD",1727116273010,0.000826,63561.0,63560.0,0.16912733]
["bitfinex","BTCUSD",1727116273219,0.000826,63561.0,63560.0,0.345381]
["bitfinex","BTCUSD",1727116274498,0.000826,63561.0,63560.0,0.60066894]
["bitfinex","BTCUSD",1727116274956,0.000826,63561.0,63560.0,0.63221894]
["bitfinex","BTCUSD",1727116275181,0.000826,63561.0,63560.0,0.65243146]
["bitfinex","BTCUSD",1727116275394,0.000826,63561.0,63560.0,0.65397696]
["bitfinex","BTCUSD",1727116275604,0.000826,63561.0,63560.0,0.65397566]
["bitfinex","BTCUSD",1727116275825,0.000826,63561.0,63560.0,0.68403509]
["bitfinex","BTCUSD",1727116276041,0.000826,63561.0,63560.0,0.67103509]
["bitfinex","BTCUSD",1727116276273,0.000826,63561.0,63560.0,0.65803509]
["bitfinex","BTCUSD",1727116276526,0.000826,63561.0,63560.0,0.67203509]
["bitfinex","BTCUSD",1727116277181,0.000826,63561.0,63560.0,0.68603509]
["bitfinex","BTCUSD",1727116279398,0.000826,63561.0,63560.0,0.68594176]
["bitfinex","BTCUSD",1727116279868,0.000826,63561.0,63560.0,0.66576497]
["bitfinex","BTCUSD",1727116280121,0.000826,63561.0,63560.0,0.68588789]
["bitfinex","BTCUSD",1727116282780,0.000826,63561.0,63560.0,0.68589073]
["bitfinex","BTCUSD",1727116284635,0.000826,63561.0,63560.0,0.64927837]
["bitfinex","BTCUSD",1727116286703,0.000826,63561.0,63560.0,0.66946457]
["bitfinex","BTCUSD",1727116286921,0.000826,63561.0,63560.0,0.68598715]
["bitfinex","BTCUSD",1727116287774,0.000826,63561.0,63560.0,0.68798715]
["bitfinex","BTCUSD",1727116288540,0.000826,63561.0,63560.0,0.68598715]
["bitfinex","BTCUSD",1727116289670,0.000826,63561.0,63560.0,0.68806939]
["bitfinex","BTCUSD",1727116290139,0.000826,63561.0,63560.0,0.68806074]
["bitfinex","BTCUSD",1727116290616,0.000826,63561.0,63560.0,0.68606074]
["bitfinex","BTCUSD",1727116291507,0.000826,63561.0,63560.0,0.68602967]
["bitfinex","BTCUSD",1727116292153,0.000826,63561.0,63560.0,0.73484689]
["bitfinex","BTCUSD",1727116292594,0.000826,63561.0,63560.0,0.73484783]
["bitfinex","BTCUSD",1727116293289,0.000826,63561.0,63560.0,0.68602967]
["bitfinex","BTCUSD",1727116295054,0.000826,63561.0,63560.0,0.66949824]
["bitfinex","BTCUSD",1727116295484,0.000826,63561.0,63560.0,0.68602967]
["bitfinex","BTCUSD",1727116298547,0.000826,63561.0,63560.0,0.79398078]
["bitfinex","BTCUSD",1727116300095,0.000826,63561.0,63560.0,0.75722948]
["bitfinex","BTCUSD",1727116300311,0.000826,63561.0,63560.0,0.79429876]
["bitfinex","BTCUSD",1727116300523,0.000826,63561.0,63560.0,0.7943028]
["bitfinex","BTCUSD",1727116303673,0.000826,63561.0,63560.0,0.79440267]
["bitfinex","BTCUSD",1727116304007,0.000826,63561.0,63560.0,0.80801485]
["bitfinex","BTCUSD",1727116304222,0.000826,63561.0,63560.0,0.84082773]
["bitfinex","BTCUSD",1727116304916,0.000825,63563.0,63560.0,0.75333521]
["bitfinex","BTCUSD",1727116305127,0.000825,63563.0,63562.0,0.482576]
["bitfinex","BTCUSD",1727116305384,0.000825,63563.0,63562.0,0.72346219]
["bitfinex","BTCUSD",1727116305607,0.000825,63563.0,63562.0,1.00165431]
["bitfinex","BTCUSD",1727116305825,0.000825,63563.0,63562.0,0.77028753]
["bitfinex","BTCUSD",1727116306051,0.000825,63563.0,63562.0,0.77004822]
["bitfinex","BTCUSD",1727116306279,0.000825,63563.0,63562.0,0.7934806]
["bitfinex","BTCUSD",1727116306489,0.000825,63563.0,63562.0,0.73722288]
["bitfinex","BTCUSD",1727116306968,0.000825,63563.0,63562.0,0.73716249]
["bitfinex","BTCUSD",1727116307208,0.000825,63563.0,63562.0,0.7839559]
["bitfinex","BTCUSD",1727116307661,0.000825,63563.0,63562.0,0.75071872]
["bitfinex","BTCUSD",1727116308106,0.000825,63563.0,63562.0,0.76471872]
["bitfinex","BTCUSD",1727116308577,0.000825,63563.0,63562.0,0.75071872]
["bitfinex","BTCUSD",1727116308839,0.000825,63563.0,63562.0,0.78354006]
["bitfinex","BTCUSD",1727116309053,0.000825,63563.0,63562.0,0.79754006]
["bitfinex","BTCUSD",1727116309301,0.000825,63563.0,63562.0,0.76471872]
["bitfinex","BTCUSD",1727116309952,0.000825,63563.0,63562.0,0.75071872]
["bitfinex","BTCUSD",1727116310232,0.000825,63563.0,63562.0,0.79754006]
["bitfinex","BTCUSD",1727116310450,0.000825,63563.0,63562.0,0.75071872]
["bitfinex","BTCUSD",1727116310659,0.000825,63563.0,63562.0,0.76470975]
["bitfinex","BTCUSD",1727116311130,0.000825,63563.0,63562.0,0.7504033]
["bitfinex","BTCUSD",1727116311349,0.000825,63563.0,63562.0,0.7644033]
["bitfinex","BTCUSD",1727116311558,0.000825,63563.0,63562.0,0.7504033]
["bitfinex","BTCUSD",1727116311771,0.000825,63563.0,63562.0,0.7644033]
["bitfinex","BTCUSD",1727116312200,0.000825,63563.0,63562.0,0.7504033]
["bitfinex","BTCUSD",1727116312421,0.000825,63563.0,63562.0,0.7644033]
["bitfinex","BTCUSD",1727116312637,0.000825,63563.0,63562.0,0.75081951]
["bitfinex","BTCUSD",1727116314155,0.000825,63563.0,63562.0,0.7372423]
["bitfinex","BTCUSD",1727116314385,0.000825,63563.0,63562.0,0.75080622]
["bitfinex","BTCUSD",1727116314607,0.000825,63563.0,63562.0,0.74880622]
["bitfinex","BTCUSD",1727116314820,0.000825,63563.0,63562.0,0.75080622]
["bitfinex","BTCUSD",1727116317975,0.000825,63563.0,63562.0,0.74880622]
["bitfinex","BTCUSD",1727116318200,0.000825,63563.0,63562.0,0.75080622]
["bitfinex","BTCUSD",1727116318430,0.000825,63563.0,63562.0,0.74880622]
["bitfinex","BTCUSD",1727116318640,0.000825,63563.0,63562.0,0.79563086]
["bitfinex","BTCUSD",1727116319093,0.000825,63563.0,63562.0,0.71633736]
["bitfinex","BTCUSD",1727116319306,0.000825,63563.0,63562.0,0.61702455]
["bitfinex","BTCUSD",1727116320209,0.000825,63563.0,63562.0,0.60302455]
["bitfinex","BTCUSD",1727116320451,0.000825,63563.0,63562.0,1.09989638]
["bitfinex","BTCUSD",1727116320699,0.000825,63563.0,63562.0,0.85992786]
["bitfinex","BTCUSD",1727116320928,0.000825,63563.0,63562.0,0.84637791]
["bitfinex","BTCUSD",1727116321164,0.000825,63563.0,63562.0,0.88758494]
["bitfinex","BTCUSD",1727116321389,0.000825,63563.0,63562.0,0.91558414]
["bitfinex","BTCUSD",1727116321612,0.000825,63563.0,63562.0,0.92920279]
["bitfinex","BTCUSD",1727116321820,0.000825,63563.0,63562.0,0.91520279]
["bitfinex","BTCUSD",1727116322054,0.000825,63563.0,63562.0,0.92920279]
["bitfinex","BTCUSD",1727116322491,0.000825,63563.0,63562.0,0.92922739]
["bitfinex","BTCUSD",1727116322998,0.000825,63563.0,63562.0,0.93122739]
["bitfinex","BTCUSD",1727116323199,0.000825,63563.0,63562.0,1.13083492]
["bitfinex","BTCUSD",1727116323439,0.000825,63563.0,63562.0,1.15014125]
["bitfinex","BTCUSD",1727116323669,0.000825,63563.0,63562.0,1.16377733]
["bitfinex","BTCUSD",1727116323884,0.000826,63576.0,63575.0,0.38575111]
["bitfinex","BTCUSD",1727116324100,0.000826,63576.0,63575.0,0.82049707]
["bitfinex","BTCUSD",1727116324339,0.01758491,63576.0,63575.0,0.82049707]
["bitfinex","BTCUSD",1727116324582,0.000826,63576.0,63575.0,0.82049707]
["bitfinex","BTCUSD",1727116325306,0.000826,63576.0,63575.0,0.82349707]
["bitfinex","BTCUSD",1727116325540,0.000826,63576.0,63575.0,0.82049707]
["bitfinex","BTCUSD",1727116326013,0.000826,63576.0,63575.0,0.83749707]
["bitfinex","BTCUSD",1727116326249,0.000826,63576.0,63575.0,0.82449707]
["bitfinex","BTCUSD",1727116326492,0.000826,63576.0,63575.0,0.83453063]
["bitfinex","BTCUSD",1727116326916,0.000826,63576.0,63575.0,0.84853063]
["bitfinex","BTCUSD",1727116328444,0.000826,63576.0,63575.0,0.85251722]
["bitfinex","BTCUSD",1727116329714,0.000826,63576.0,63575.0,0.83190555]
["bitfinex","BTCUSD",1727116329998,0.000826,63576.0,63575.0,0.85246908]
["bitfinex","BTCUSD",1727116330249,0.000826,63576.0,63575.0,0.85246833]
["bitfinex","BTCUSD",1727116330466,0.000826,63576.0,63575.0,0.87304582]
["bitfinex","BTCUSD",1727116330909,0.000826,63576.0,63575.0,0.77324582]
["bitfinex","BTCUSD",1727116331126,0.000826,63576.0,63575.0,0.60463242]
["bitfinex","BTCUSD",1727116331553,0.000826,63576.0,63575.0,0.62526913]
["bitfinex","BTCUSD",1727116332674,0.000826,63576.0,63575.0,0.60470635]
["bitfinex","BTCUSD",1727116333585,0.000826,63576.0,63575.0,0.58406964]
["bitfinex","BTCUSD",1727116333843,0.000826,63576.0,63575.0,0.60470101]
["bitfinex","BTCUSD",1727116337360,0.000826,63576.0,63575.0,0.58406964]
["bitfinex","BTCUSD",1727116337802,0.000826,63576.0,63575.0,0.60473212]
["bitfinex","BTCUSD",1727116340770,0.000826,63576.0,63575.0,0.28928059]
["bitfinex","BTCUSD",1727116340974,0.000826,63576.0,63575.0,0.185294]
["bitfinex","BTCUSD",1727116340975,0.180126,63576.0,63575.0,0.185294]
["bitfinex","BTCUSD",1727116341404,0.19696212,63576.0,63575.0,0.185294]
["bitfinex","BTCUSD",1727116341613,0.180126,63576.0,63575.0,0.185294]
["bitfinex","BTCUSD",1727116341836,0.19695525,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727116342056,0.19695525,63576.0,63575.0,0.159294]
["bitfinex","BTCUSD",1727116342300,0.19695525,63576.0,63575.0,0.26724511]
["bitfinex","BTCUSD",1727116342522,0.180126,63576.0,63575.0,0.26724511]
["bitfinex","BTCUSD",1727116342766,0.099326,63576.0,63575.0,0.26724511]
["bitfinex","BTCUSD",1727116342982,0.099326,63576.0,63575.0,0.167294]
["bitfinex","BTCUSD",1727116343417,0.11613224,63576.0,63575.0,0.167294]
["bitfinex","BTCUSD",1727116343632,0.11613224,63576.0,63575.0,0.159294]
["bitfinex","BTCUSD",1727116343882,0.11613224,63576.0,63575.0,0.162294]
["bitfinex","BTCUSD",1727116345488,0.19423224,63576.0,63575.0,0.162294]
["bitfinex","BTCUSD",1727116345762,0.4634077,63576.0,63575.0,0.005]
["bitfinex","BTCUSD",1727116346011,0.35152424,63576.0,63575.0,0.005]
["bitfinex","BTCUSD",1727116346650,0.35152424,63576.0,63575.0,0.002]
["bitfinex","BTCUSD",1727116346866,0.37620827,63576.0,63575.0,0.002]
["bitfinex","BTCUSD",1727116347088,0.42337812,63576.0,63575.0,0.002]
["bitfinex","BTCUSD",1727116347301,0.1627,63571.0,63567.0,0.23599563]
["bitfinex","BTCUSD",1727116347518,0.157312,63568.0,63567.0,0.23599563]
["bitfinex","BTCUSD",1727116348013,0.157312,63568.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116348259,0.19930465,63568.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116348542,0.04199265,63568.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116348773,0.04199265,63568.0,63566.0,0.158966]
["bitfinex","BTCUSD",1727116348988,0.19930465,63568.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116350628,0.157314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116350843,0.60436518,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116351058,0.62168838,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116352214,0.50392514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116353596,0.50492514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727116358823,0.0203232,63567.0,63566.0,0.158966]
["bitfinex","BTCUSD",1727116359750,0.002,63567.0,63566.0,0.158966]
["bitfinex","BTCUSD",1727116360220,0.002,63567.0,63566.0,0.160966]
["bitfinex","BTCUSD",1727116360652,0.23599563,63574.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727116361101,0.01721475,63573.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727116361310,0.01721475,63573.0,63569.0,0.314616]
["bitfinex","BTCUSD",1727116361522,0.02468543,63574.0,63569.0,0.314616]
["bitfinex","BTCUSD",1727116361523,0.02468543,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727116362232,0.02468543,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727116363745,0.02468543,63574.0,63573.0,0.158299]
["bitfinex","BTCUSD",1727116364219,0.02468543,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727116364468,0.02468543,63574.0,63573.0,0.162299]
["bitfinex","BTCUSD",1727116364933,0.02468543,63574.0,63573.0,0.167299]
["bitfinex","BTCUSD",1727116365359,0.04188584,63574.0,63573.0,0.167299]
["bitfinex","BTCUSD",1727116367385,0.02468543,63574.0,63573.0,0.167299]
["bitfinex","BTCUSD",1727116367615,0.01468543,63574.0,63573.0,0.167299]
["bitfinex","BTCUSD",1727116367845,0.000825,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727116368732,0.01802816,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727116368912,0.01802816,63575.0,63574.0,0.161297]
["bitfinex","BTCUSD",1727116369204,0.000825,63575.0,63574.0,0.161297]
["bitfinex","BTCUSD",1727116369404,0.000825,63575.0,63574.0,0.165297]
["bitfinex","BTCUSD",1727116375683,0.000825,63575.0,63574.0,0.2732519]
["bitfinex","BTCUSD",1727116375907,0.000825,63575.0,63574.0,0.58234779]
["bitfinex","BTCUSD",1727116376162,0.000825,63575.0,63574.0,0.5792019]
["bitfinex","BTCUSD",1727116376369,0.000825,63575.0,63574.0,0.63569219]
["bitfinex","BTCUSD",1727116376587,0.000825,63575.0,63574.0,0.63169219]
["bitfinex","BTCUSD",1727116377034,0.000825,63575.0,63574.0,0.64169219]
["bitfinex","BTCUSD",1727116377035,0.001825,63575.0,63574.0,0.64169219]
["bitfinex","BTCUSD",1727116377961,0.001825,63575.0,63574.0,0.63769219]
["bitfinex","BTCUSD",1727116379739,0.001825,63575.0,63574.0,0.64769219]
["bitfinex","BTCUSD",1727116382920,0.02398096,63579.0,63574.0,0.49039519]
["bitfinex","BTCUSD",1727116383168,0.02398096,63579.0,63578.0,0.32173219]
["bitfinex","BTCUSD",1727116384770,0.000825,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727116385193,0.01820492,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727116385869,0.000825,63587.0,63586.0,0.32171219]
["bitfinex","BTCUSD",1727116386130,0.000825,63587.0,63586.0,0.34157613]
["bitfinex","BTCUSD",1727116386631,0.000825,63587.0,63586.0,0.37312613]
["bitfinex","BTCUSD",1727116386852,0.004825,63587.0,63586.0,0.37312613]
["bitfinex","BTCUSD",1727116388145,0.001825,63587.0,63586.0,0.37312613]
["bitfinex","BTCUSD",1727116388354,0.001825,63587.0,63586.0,0.37712613]
["bitfinex","BTCUSD",1727116388579,0.000825,63587.0,63586.0,0.37712613]
["bitfinex","BTCUSD",1727116388811,0.000825,63587.0,63586.0,0.35326219]
["bitfinex","BTCUSD",1727116389052,0.000825,63587.0,63586.0,0.36626219]
["bitfinex","BTCUSD",1727116389534,0.000825,63587.0,63586.0,0.36226219]
["bitfinex","BTCUSD",1727116389768,0.000825,63587.0,63586.0,0.37126219]
["bitfinex","BTCUSD",1727116390468,0.000825,63587.0,63586.0,0.206817]
["bitfinex","BTCUSD",1727116392965,0.000825,63587.0,63586.0,0.37126219]
["bitfinex","BTCUSD",1727116394517,0.000825,63587.0,63586.0,0.54006219]
["bitfinex","BTCUSD",1727116397179,0.000825,63587.0,63586.0,0.206817]
["bitfinex","BTCUSD",1727116404374,0.000825,63587.0,63586.0,0.31471543]
["bitfinex","BTCUSD",1727116412571,0.000825,63587.0,63586.0,0.206817]
["bitfinex","BTCUSD",1727116412796,0.091125,63587.0,63586.0,0.04955]
["bitfinex","BTCUSD",1727116413015,0.000825,63587.0,63586.0,0.04955]
["bitfinex","BTCUSD",1727116413238,0.01823695,63587.0,63586.0,0.206817]
["bitfinex","BTCUSD",1727116413683,0.01823695,63587.0,63586.0,0.197817]
["bitfinex","BTCUSD",1727116414049,0.01823695,63587.0,63586.0,0.193817]
["bitfinex","BTCUSD",1727116414370,0.01823695,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727116414814,0.01823695,63587.0,63586.0,0.01]
["bitfinex","BTCUSD",1727116415452,0.01823695,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727116415659,0.01823695,63587.0,63586.0,0.007]
["bitfinex","BTCUSD",1727116415883,0.01823695,63587.0,63586.0,0.159267]
["bitfinex","BTCUSD",1727116416104,0.000825,63587.0,63586.0,0.159267]
["bitfinex","BTCUSD",1727116416552,0.01821755,63587.0,63586.0,0.159267]
["bitfinex","BTCUSD",1727116417022,0.01821755,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727116421503,0.000825,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727116421929,0.01822254,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727116425188,0.000825,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727116425428,0.000825,63587.0,63586.0,0.16530268]
["bitfinex","BTCUSD",1727116427118,0.000825,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727116438896,0.000825,63587.0,63586.0,0.260867]
["bitfinex","BTCUSD",1727116439148,0.000825,63587.0,63586.0,0.341367]
["bitfinex","BTCUSD",1727116440605,0.000825,63587.0,63586.0,0.44926543]
["bitfinex","BTCUSD",1727116443509,0.000825,63587.0,63586.0,0.48081543]
["bitfinex","BTCUSD",1727116444334,0.000825,63587.0,63586.0,0.73610337]
["bitfinex","BTCUSD",1727116444583,0.000825,63587.0,63586.0,0.73210337]
["bitfinex","BTCUSD",1727116444830,0.000825,63587.0,63586.0,0.74110337]
["bitfinex","BTCUSD",1727116445078,0.000825,63587.0,63586.0,0.75110337]
["bitfinex","BTCUSD",1727116445315,0.000825,63587.0,63586.0,0.74210337]
["bitfinex","BTCUSD",1727116446037,0.000825,63587.0,63586.0,0.75310337]
["bitfinex","BTCUSD",1727116446271,0.000825,63587.0,63586.0,0.74310337]
["bitfinex","BTCUSD",1727116446753,0.000825,63587.0,63586.0,0.75710337]
["bitfinex","BTCUSD",1727116446996,0.000825,63587.0,63586.0,0.64920494]
["bitfinex","BTCUSD",1727116447243,0.000825,63587.0,63586.0,0.75710337]
["bitfinex","BTCUSD",1727116447775,0.000825,63587.0,63586.0,0.74610337]
["bitfinex","BTCUSD",1727116448022,0.000825,63587.0,63586.0,0.76010337]
["bitfinex","BTCUSD",1727116449778,0.000825,63598.0,63589.0,0.13355]
["bitfinex","BTCUSD",1727116450040,0.000825,63598.0,63597.0,0.26513843]
["bitfinex","BTCUSD",1727116450310,0.000825,63598.0,63597.0,0.44053843]
["bitfinex","BTCUSD",1727116450991,0.000825,63598.0,63597.0,0.47208843]
["bitfinex","BTCUSD",1727116451483,0.000825,63598.0,63597.0,0.62737637]
["bitfinex","BTCUSD",1727116451724,0.000825,63598.0,63597.0,0.63237637]
["bitfinex","BTCUSD",1727116451961,0.000825,63598.0,63597.0,0.62737637]
["bitfinex","BTCUSD",1727116452437,0.000825,63598.0,63597.0,0.63537637]
["bitfinex","BTCUSD",1727116452689,0.000825,63598.0,63597.0,0.64137637]
["bitfinex","BTCUSD",1727116453610,0.000825,63598.0,63597.0,0.63537637]
["bitfinex","BTCUSD",1727116454067,0.000825,63598.0,63597.0,0.64851468]
["bitfinex","BTCUSD",1727116459433,0.000825,63598.0,63597.0,0.20992831]
["bitfinex","BTCUSD",1727116459673,0.000825,63598.0,63597.0,0.32097117]
["bitfinex","BTCUSD",1727116459887,0.000825,63598.0,63597.0,0.31782674]
["bitfinex","BTCUSD",1727116460360,0.000825,63598.0,63597.0,0.20579]
["bitfinex","BTCUSD",1727116461052,0.01832512,63598.0,63597.0,0.20579]
["bitfinex","BTCUSD",1727116461794,0.000825,63598.0,63597.0,0.20579]
["bitfinex","BTCUSD",1727116462289,0.01832374,63598.0,63597.0,0.04855]
["bitfinex","BTCUSD",1727116464237,0.17556074,63598.0,63597.0,0.15644843]
["bitfinex","BTCUSD",1727116464969,0.01832374,63598.0,63597.0,0.15644843]
["bitfinex","BTCUSD",1727116465772,0.17556074,63598.0,63597.0,0.04855]
["bitfinex","BTCUSD",1727116466004,0.17556074,63598.0,63597.0,0.017]
["bitfinex","BTCUSD",1727116466005,0.26696074,63598.0,63597.0,0.017]
["bitfinex","BTCUSD",1727116466482,0.27089172,63598.0,63597.0,0.017]
["bitfinex","BTCUSD",1727116466731,0.34296074,63598.0,63597.0,0.017]
["bitfinex","BTCUSD",1727116467720,0.34296074,63598.0,63597.0,0.009]
["bitfinex","BTCUSD",1727116467929,0.34296074,63598.0,63597.0,0.011]
["bitfinex","BTCUSD",1727116468646,0.34296074,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1727116469149,0.49824868,63598.0,63597.0,0.005]
["bitfinex","BTCUSD",1727116469432,0.56891255,63598.0,63597.0,0.005]
["bitfinex","BTCUSD",1727116469669,0.56891255,63598.0,63597.0,0.003]
["bitfinex","BTCUSD",1727116469670,0.59246717,63598.0,63597.0,0.003]
["bitfinex","BTCUSD",1727116469930,0.157267,63586.0,63585.0,0.23585833]
["bitfinex","BTCUSD",1727116470392,0.17232891,63586.0,63585.0,0.23585833]
["bitfinex","BTCUSD",1727116470635,0.157275,63583.0,63580.0,0.33585833]
["bitfinex","BTCUSD",1727116471136,0.01505093,63582.0,63580.0,0.257281]
["bitfinex","BTCUSD",1727116471893,0.15727,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727116472152,0.157272,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727116472395,0.157272,63584.0,63580.0,0.257282]
["bitfinex","BTCUSD",1727116472609,0.157272,63584.0,63580.0,0.263282]
["bitfinex","BTCUSD",1727116473041,0.157272,63584.0,63580.0,0.262282]
["bitfinex","BTCUSD",1727116473259,0.157272,63584.0,63580.0,0.257282]
["bitfinex","BTCUSD",1727116473486,0.157272,63584.0,63581.0,0.07570002]
["bitfinex","BTCUSD",1727116474459,0.157277,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1727116474693,0.157275,63583.0,63581.0,0.004]
["bitfinex","BTCUSD",1727116475171,0.471811,63585.0,63581.0,0.004]
["bitfinex","BTCUSD",1727116475640,0.157273,63584.0,63581.0,0.004]
["bitfinex","BTCUSD",1727116475878,0.157274,63583.0,63581.0,0.006]
["bitfinex","BTCUSD",1727116476129,0.157274,63583.0,63581.0,0.002]
["bitfinex","BTCUSD",1727116476363,0.157277,63582.0,63581.0,0.002]
["bitfinex","BTCUSD",1727116476591,0.31455,63583.0,63580.0,0.158932]
["bitfinex","BTCUSD",1727116476592,0.157275,63583.0,63580.0,0.158932]
["bitfinex","BTCUSD",1727116476838,0.157275,63583.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116477105,0.157277,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1727116477340,0.157279,63581.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116479196,0.157279,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116479410,0.157278,63582.0,63580.0,0.00765]
["bitfinex","BTCUSD",1727116479643,0.314541,63585.0,63580.0,0.16293]
["bitfinex","BTCUSD",1727116479867,0.0958,63588.0,63580.0,0.16293]
["bitfinex","BTCUSD",1727116479868,0.31453,63587.0,63580.0,0.00965]
["bitfinex","BTCUSD",1727116480121,0.157276,63583.0,63580.0,0.00965]
["bitfinex","BTCUSD",1727116480342,0.157273,63584.0,63580.0,0.166931]
["bitfinex","BTCUSD",1727116480558,0.31454,63585.0,63580.0,0.00965]
["bitfinex","BTCUSD",1727116480767,0.157276,63583.0,63580.0,0.00565]
["bitfinex","BTCUSD",1727116481268,0.157275,63583.0,63580.0,0.00565]
["bitfinex","BTCUSD",1727116481495,0.157276,63583.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116481940,0.157276,63583.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116482258,0.157277,63582.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116482428,0.31454,63585.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116482429,0.157279,63581.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116482664,0.16121111,63581.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116482902,0.40889905,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116483139,0.40889905,63581.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116483140,0.40496694,63581.0,63580.0,0.00465]
["bitfinex","BTCUSD",1727116483377,0.40496694,63581.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116483866,0.51286537,63581.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116484116,0.51286537,63581.0,63580.0,0.00565]
["bitfinex","BTCUSD",1727116484354,0.58348729,63581.0,63580.0,0.00165]
["bitfinex","BTCUSD",1727116484592,0.58348729,63581.0,63580.0,0.00265]
["bitfinex","BTCUSD",1727116484593,0.56592623,63581.0,63580.0,0.00265]
["bitfinex","BTCUSD",1727116484804,0.4580278,63581.0,63580.0,0.00665]
["bitfinex","BTCUSD",1727116485018,0.47297811,63581.0,63580.0,0.00665]
["bitfinex","BTCUSD",1727116485244,0.42591725,63581.0,63580.0,0.00265]
["bitfinex","BTCUSD",1727116485652,0.43191725,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116485882,0.42591725,63581.0,63580.0,0.00265]
["bitfinex","BTCUSD",1727116486322,0.43391725,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116488398,0.62671568,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116489416,0.70813616,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116489652,0.70613616,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116489887,0.62471568,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116491506,0.51681725,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116497959,0.43391725,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116499173,0.34151725,63581.0,63580.0,0.00365]
["bitfinex","BTCUSD",1727116500603,0.18423825,63581.0,63580.0,0.08665]
["bitfinex","BTCUSD",1727116500847,0.34151725,63581.0,63580.0,0.08665]
["bitfinex","BTCUSD",1727116501761,0.02895031,63581.0,63580.0,0.08665]
["bitfinex","BTCUSD",1727116502012,0.02295031,63581.0,63580.0,0.3241283]
["bitfinex","BTCUSD",1727116502252,0.02495031,63581.0,63580.0,0.3241283]
["bitfinex","BTCUSD",1727116502497,0.01695031,63581.0,63580.0,0.3231283]
["bitfinex","BTCUSD",1727116502731,0.01895031,63581.0,63580.0,0.241932]
["bitfinex","BTCUSD",1727116502966,0.01695031,63581.0,63580.0,0.241932]
["bitfinex","BTCUSD",1727116503450,0.01495031,63581.0,63580.0,0.244932]
["bitfinex","BTCUSD",1727116503698,0.01495031,63581.0,63580.0,0.242932]
["bitfinex","BTCUSD",1727116503939,0.001,63581.0,63580.0,0.249932]
["bitfinex","BTCUSD",1727116504178,0.01591192,63581.0,63580.0,0.248932]
["bitfinex","BTCUSD",1727116504412,0.01591055,63581.0,63580.0,0.248932]
["bitfinex","BTCUSD",1727116504655,0.01591055,63581.0,63580.0,0.254932]
["bitfinex","BTCUSD",1727116504894,0.01591055,63581.0,63580.0,0.347532]
["bitfinex","BTCUSD",1727116505362,0.001,63581.0,63580.0,0.347532]
["bitfinex","BTCUSD",1727116512738,0.001,63581.0,63580.0,0.01465]
["bitfinex","BTCUSD",1727116513446,0.01594402,63581.0,63580.0,0.01465]
["bitfinex","BTCUSD",1727116514632,0.01594402,63581.0,63580.0,0.171932]
["bitfinex","BTCUSD",1727116516748,0.01594402,63581.0,63580.0,0.347032]
["bitfinex","BTCUSD",1727116517229,0.001,63581.0,63580.0,0.347032]
["bitfinex","BTCUSD",1727116534820,0.001,63581.0,63580.0,0.63386994]
["bitfinex","BTCUSD",1727116535878,0.001,63581.0,63580.0,0.62786994]
["bitfinex","BTCUSD",1727116536099,0.000825,63588.0,63587.0,0.324564]
["bitfinex","BTCUSD",1727116536318,0.000825,63588.0,63587.0,0.43246243]
["bitfinex","BTCUSD",1727116537413,0.000825,63588.0,63587.0,0.43646243]
["bitfinex","BTCUSD",1727116537607,0.000825,63588.0,63587.0,0.44046243]
["bitfinex","BTCUSD",1727116549832,0.000825,63588.0,63587.0,0.332564]
["bitfinex","BTCUSD",1727116551776,0.01612326,63588.0,63587.0,0.332564]
["bitfinex","BTCUSD",1727116551989,0.000825,63588.0,63587.0,0.332564]
["bitfinex","BTCUSD",1727116552215,0.000825,63588.0,63587.0,0.432564]
["bitfinex","BTCUSD",1727116553603,0.000825,63588.0,63587.0,0.54046243]
["bitfinex","BTCUSD",1727116557703,0.000825,63588.0,63587.0,0.54211243]
["bitfinex","BTCUSD",1727116561733,0.000825,63588.0,63587.0,0.266914]
["bitfinex","BTCUSD",1727116572147,0.000825,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116572586,0.01614319,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116572794,0.000825,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116573018,0.01614319,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116578532,0.0632922,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116579226,0.06336873,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116581187,0.01614319,63588.0,63587.0,0.247014]
["bitfinex","BTCUSD",1727116583939,0.01614319,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116584169,0.06336977,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116585751,0.06336977,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116586217,0.06336977,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116587335,0.06336977,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116588524,0.06336977,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116590958,0.06336977,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116591470,0.01614319,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116591896,0.01614319,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116592109,0.01614319,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116597865,0.06335981,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116598086,0.01614319,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116599503,0.06335981,63588.0,63587.0,0.166914]
["bitfinex","BTCUSD",1727116602691,0.06335981,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116602931,0.22062181,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116603319,0.22062933,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116603744,0.01614319,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116605570,0.0869794,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116608315,0.08699668,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116608549,0.24425868,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116608779,0.26787651,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116609014,0.52306445,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116609246,0.42859313,63588.0,63587.0,0.00965]
["bitfinex","BTCUSD",1727116610900,0.42859313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116611600,0.42859313,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116612076,0.42859313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116612272,0.43059313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116614830,0.54865836,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116615055,0.33069313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116615279,0.44875774,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116619521,0.75399854,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116619969,0.61229156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116620209,0.63729156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116621190,0.63529156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116621405,0.64129156,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116621651,0.63529156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116622125,0.63529156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116622126,0.80362641,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116622354,0.80356808,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116623333,0.80156808,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116623557,0.64429156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116624893,0.79959156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116625114,0.64229156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116627901,0.64429156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116629601,0.80345339,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116629832,0.64429156,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116630322,0.64429156,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116630568,0.80334353,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116630804,0.96564353,63588.0,63587.0,0.00365]
["bitfinex","BTCUSD",1727116631030,0.95664353,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116631269,0.80834353,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116631506,0.64229156,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116631953,0.65629156,63588.0,63587.0,0.00265]
["bitfinex","BTCUSD",1727116632887,0.64929156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116633126,0.66329156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116635676,0.80257374,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116635895,0.61377531,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116636149,0.47249313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116636837,0.45849313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116637066,0.34269313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116637540,0.44641376,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116637770,0.33769313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116638243,0.34069313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116638463,0.33269313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116638876,0.33969313,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116640429,0.80649611,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116640663,0.44759156,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116640929,0.45743355,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116641899,0.18243113,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116642141,0.18243113,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116642392,0.33969313,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116642620,0.38678811,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116643506,0.38679609,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116643747,0.38679585,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116644660,0.33969313,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116645112,0.38679937,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116645334,0.33969313,63588.0,63587.0,0.09855]
["bitfinex","BTCUSD",1727116646752,0.43390545,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116646982,0.40649971,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116647228,0.24923771,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116647453,0.40649971,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116648353,0.17856388,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116648579,0.33582588,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116648861,0.33582588,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116648862,0.40650996,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116649077,0.43007565,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116649526,0.43008042,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116649745,0.33582588,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116650437,0.43008042,63588.0,63587.0,0.09985]
["bitfinex","BTCUSD",1727116650688,0.43008042,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116651194,0.45364406,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116653298,0.17856388,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116653519,0.27285581,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116653746,0.24927981,63588.0,63587.0,0.00165]
["bitfinex","BTCUSD",1727116654220,0.02327594,63588.0,63587.0,0.251214]
["bitfinex","BTCUSD",1727116654442,0.02327594,63588.0,63587.0,0.43831243]
["bitfinex","BTCUSD",1727116654670,0.011825,63588.0,63587.0,0.43831243]
["bitfinex","BTCUSD",1727116654916,0.02328694,63588.0,63587.0,0.43831243]
["bitfinex","BTCUSD",1727116655679,0.011825,63588.0,63587.0,0.43831243]
["bitfinex","BTCUSD",1727116655889,0.007825,63588.0,63587.0,0.43831243]
["bitfinex","BTCUSD",1727116656607,0.000825,63588.0,63587.0,0.49480452]
["bitfinex","BTCUSD",1727116657056,0.002825,63588.0,63587.0,0.49680452]
["bitfinex","BTCUSD",1727116657291,0.001825,63588.0,63587.0,0.49480452]
["bitfinex","BTCUSD",1727116657524,0.002825,63588.0,63587.0,0.49680452]
["bitfinex","BTCUSD",1727116667735,0.002825,63588.0,63587.0,0.332414]
["bitfinex","BTCUSD",1727116669406,0.002825,63588.0,63587.0,0.49680452]
["bitfinex","BTCUSD",1727116678340,0.002825,63588.0,63587.0,0.44029397]
["bitfinex","BTCUSD",1727116681342,0.23674639,63598.0,63587.0,0.44029397]
["bitfinex","BTCUSD",1727116681343,0.000825,63598.0,63597.0,0.33434]
["bitfinex","BTCUSD",1727116681581,0.000826,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727116681809,0.000826,63604.0,63603.0,0.70263642]
["bitfinex","BTCUSD",1727116682038,0.000826,63604.0,63603.0,0.69749291]
["bitfinex","BTCUSD",1727116682569,0.000826,63604.0,63603.0,0.70152429]
["bitfinex","BTCUSD",1727116682792,0.000826,63604.0,63603.0,0.70352429]
["bitfinex","BTCUSD",1727116683009,0.001826,63604.0,63603.0,0.70352429]
["bitfinex","BTCUSD",1727116683224,0.000826,63604.0,63603.0,0.70152429]
["bitfinex","BTCUSD",1727116684589,0.001826,63604.0,63603.0,0.70652429]
["bitfinex","BTCUSD",1727116684831,0.001826,63604.0,63603.0,0.76289439]
["bitfinex","BTCUSD",1727116685091,0.002826,63604.0,63603.0,0.77189439]
["bitfinex","BTCUSD",1727116687609,0.002826,63604.0,63603.0,0.77389439]
["bitfinex","BTCUSD",1727116689285,0.003967,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727116689510,0.003967,63619.0,63618.0,0.4037466]
["bitfinex","BTCUSD",1727116689735,0.003967,63619.0,63618.0,0.4850466]
["bitfinex","BTCUSD",1727116689981,0.003967,63619.0,63618.0,0.64929667]
["bitfinex","BTCUSD",1727116691605,0.003967,63619.0,63618.0,0.65029667]
["bitfinex","BTCUSD",1727116692073,0.003967,63619.0,63618.0,0.64929667]
["bitfinex","BTCUSD",1727116692322,0.004967,63619.0,63618.0,0.65829667]
["bitfinex","BTCUSD",1727116692576,0.004967,63619.0,63618.0,0.66529667]
["bitfinex","BTCUSD",1727116694465,0.004967,63619.0,63618.0,0.61813807]
["bitfinex","BTCUSD",1727116695686,0.005792,63619.0,63618.0,0.61813807]
["bitfinex","BTCUSD",1727116700045,0.005792,63619.0,63618.0,0.273188]
["bitfinex","BTCUSD",1727116700826,0.005792,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116701314,0.02573571,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116701580,0.005792,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116702040,0.18292071,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116702263,0.162977,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116702486,0.02573571,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116702727,0.0504019,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116703262,0.03045819,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116703511,0.0504019,63619.0,63618.0,0.016]
["bitfinex","BTCUSD",1727116703994,0.0504019,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116704493,0.0504019,63619.0,63618.0,0.2533852]
["bitfinex","BTCUSD",1727116704982,0.03045819,63619.0,63618.0,0.2533852]
["bitfinex","BTCUSD",1727116705232,0.005792,63619.0,63618.0,0.3359852]
["bitfinex","BTCUSD",1727116707190,0.005792,63619.0,63618.0,0.255788]
["bitfinex","BTCUSD",1727116709120,0.005792,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116709836,0.03045734,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116710072,0.005792,63619.0,63618.0,0.173188]
["bitfinex","BTCUSD",1727116713378,0.005792,63619.0,63618.0,0.33743807]
["bitfinex","BTCUSD",1727116713600,0.004792,63619.0,63618.0,0.32843807]
["bitfinex","BTCUSD",1727116713831,0.005792,63619.0,63618.0,0.33743807]
["bitfinex","BTCUSD",1727116714283,0.004792,63619.0,63618.0,0.32843807]
["bitfinex","BTCUSD",1727116715207,0.005792,63619.0,63618.0,0.33143807]
["bitfinex","BTCUSD",1727116715435,0.005792,63619.0,63618.0,0.33943807]
["bitfinex","BTCUSD",1727116715698,0.005792,63619.0,63618.0,0.167188]
["bitfinex","BTCUSD",1727116716164,0.005792,63619.0,63618.0,0.176188]
["bitfinex","BTCUSD",1727116719319,0.02232681,63619.0,63618.0,0.176188]
["bitfinex","BTCUSD",1727116719570,0.005792,63619.0,63618.0,0.176188]
["bitfinex","BTCUSD",1727116721431,0.005792,63619.0,63618.0,0.34043807]
["bitfinex","BTCUSD",1727116721665,0.005792,63619.0,63618.0,0.176188]
["bitfinex","BTCUSD",1727116722375,0.005792,63619.0,63618.0,0.34043807]
["bitfinex","BTCUSD",1727116722611,0.005792,63619.0,63618.0,0.42153807]
["bitfinex","BTCUSD",1727116723787,0.005792,63619.0,63618.0,0.1001]
["bitfinex","BTCUSD",1727116724480,0.005792,63619.0,63618.0,0.257288]
["bitfinex","BTCUSD",1727116728532,0.005792,63619.0,63618.0,0.019]
["bitfinex","BTCUSD",1727116728987,0.17990985,63619.0,63618.0,0.019]
["bitfinex","BTCUSD",1727116729208,0.162977,63619.0,63618.0,0.019]
["bitfinex","BTCUSD",1727116729442,0.02272485,63619.0,63618.0,0.019]
["bitfinex","BTCUSD",1727116731024,0.17990985,63619.0,63618.0,0.019]
["bitfinex","BTCUSD",1727116731943,0.17990985,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116734550,0.22710365,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116735236,0.23103327,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116735470,0.23103461,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116735723,0.05112476,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116735941,0.01804033,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116736162,0.17522533,63619.0,63618.0,0.02065]
["bitfinex","BTCUSD",1727116736376,0.17522533,63619.0,63618.0,0.01165]
["bitfinex","BTCUSD",1727116736603,0.24601603,63619.0,63618.0,0.01365]
["bitfinex","BTCUSD",1727116736829,0.24601603,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727116737052,0.24601603,63619.0,63618.0,0.00665]
["bitfinex","BTCUSD",1727116737484,0.24601603,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727116737485,0.2224193,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727116737702,0.17522533,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727116738182,0.22241838,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727116738454,0.17522533,63619.0,63618.0,0.00765]
["bitfinex","BTCUSD",1727116739150,0.22241897,63619.0,63618.0,0.00765]
["bitfinex","BTCUSD",1727116739377,0.22241897,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727116739593,0.17522533,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727116739809,0.17622533,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116740247,0.24701491,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116740702,0.24308529,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116741863,0.17229571,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116742314,0.24308529,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116743001,0.17229571,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116743221,0.24308529,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116743711,0.35539843,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116744010,0.34142071,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116744249,0.49670865,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116745019,0.41860865,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116747170,0.32840865,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116747405,0.13389408,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116747626,0.29107908,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116748329,0.13389408,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116748788,0.29107908,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116749324,0.17312071,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116749561,0.17212071,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116749799,0.01493571,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116750781,0.01493571,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727116751256,0.10927333,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727116752238,0.01493571,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727116752719,0.08568532,63619.0,63618.0,0.159838]
["bitfinex","BTCUSD",1727116754130,0.08568532,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727116755534,0.08568532,63619.0,63618.0,0.159838]
["bitfinex","BTCUSD",1727116755783,0.08568532,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727116756925,0.08568532,63619.0,63618.0,0.159838]
["bitfinex","BTCUSD",1727116757614,0.01493571,63619.0,63618.0,0.251138]
["bitfinex","BTCUSD",1727116757833,0.01493571,63619.0,63618.0,0.332538]
["bitfinex","BTCUSD",1727116758075,0.000825,63619.0,63618.0,0.332538]
["bitfinex","BTCUSD",1727116758534,0.000825,63619.0,63618.0,0.331538]
["bitfinex","BTCUSD",1727116758994,0.001825,63619.0,63618.0,0.339538]
["bitfinex","BTCUSD",1727116759479,0.001825,63619.0,63618.0,0.350538]
["bitfinex","BTCUSD",1727116760377,0.000825,63619.0,63618.0,0.342538]
["bitfinex","BTCUSD",1727116760845,0.001825,63619.0,63618.0,0.354538]
["bitfinex","BTCUSD",1727116778179,0.001825,63619.0,63618.0,0.02465]
["bitfinex","BTCUSD",1727116778388,0.31429794,63619.0,63618.0,0.02465]
["bitfinex","BTCUSD",1727116778640,0.32840837,63619.0,63618.0,0.02465]
["bitfinex","BTCUSD",1727116778890,0.37554812,63619.0,63618.0,0.02465]
["bitfinex","BTCUSD",1727116779117,0.37554812,63619.0,63618.0,0.01365]
["bitfinex","BTCUSD",1727116779329,0.37454812,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116780040,0.37454812,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727116780486,0.32740837,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727116780702,0.37455011,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727116781356,0.39921662,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116781792,0.40021662,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116782769,0.4237875,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116783000,0.35307488,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116784437,0.42378303,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116784666,0.42378214,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116786455,0.4237801,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116786687,0.35307488,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116787407,0.42377807,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116788887,0.35307488,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727116789159,0.35307488,63619.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116789160,0.180215,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116789398,0.40620037,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116789635,0.46820796,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116789871,0.3503745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116790137,0.3273745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116790377,0.44516784,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116791095,0.44516847,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116791335,0.44516847,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116791336,0.60287893,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116791569,0.60287893,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116791570,0.3503745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116792057,0.3593745,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116792294,0.38104795,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116792531,1.14622332,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116792768,1.14622332,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116792769,0.79458335,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116793250,0.78858335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116793492,0.79058335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116793722,0.79658335,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116794196,0.80458335,63607.0,63606.0,0.00365]
["bitfinex","BTCUSD",1727116794437,0.79658335,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116794909,0.80058335,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116795153,0.64428335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116795417,0.76188446,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116795656,0.75288446,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116795876,0.77588446,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116796349,0.75233668,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116796633,0.74033668,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727116797122,0.72733668,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116797357,0.64628335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116797846,0.79058335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116798091,0.80358335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116798334,0.88608753,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116798813,0.64828335,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116799237,0.71877172,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116799451,0.71677172,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116799659,0.55233632,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116800313,0.56333632,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116800754,0.49284795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116801662,0.48184795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116801864,0.46884795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116802113,0.47784795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116802563,0.49184795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116803049,0.47784795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116803278,0.48484795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116803505,0.64014795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116803942,0.39104795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116805330,0.36804795,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116805516,0.3433745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116808878,0.3680479,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116813060,0.3433745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116814236,0.38226943,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116814880,0.3433745,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116818919,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116819365,0.41500974,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116819609,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116819834,0.41500974,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116820281,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116821212,0.4385877,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116821683,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116822399,0.43860592,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116822620,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116823056,0.43862678,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116823278,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116823515,0.46218615,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116824375,0.36804794,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116825283,0.48564458,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116825950,0.48578068,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116826793,0.79426595,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116827018,0.41593838,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116827226,0.66777759,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116827440,0.60883838,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116827665,0.68253838,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727116827899,0.159222,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116828138,0.64053414,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116828347,0.93976341,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116828591,1.13868201,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116830323,1.16336048,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116830545,1.31866048,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116830798,1.33266048,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116831521,1.34666048,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116831759,1.35486303,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116834004,0.86722774,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116834706,0.86922774,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116836626,0.71102774,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116837353,0.67124484,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116837563,0.87016344,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116838483,0.85616344,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116838939,0.86716344,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116839846,0.69402774,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116840085,0.49510914,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116840338,0.50710914,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116840585,0.70602774,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116840810,0.70550477,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116841403,0.8646209,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116841524,0.70550477,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116841767,0.60550477,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116842006,0.52385537,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116842746,0.38243067,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116842982,0.35943067,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116843228,0.47727376,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116843455,0.50194824,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116844914,0.47727376,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116845167,0.35943067,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116845631,0.47727376,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116845873,0.35943067,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116847484,0.45369647,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116848252,0.3841046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116848715,0.47836808,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116848950,0.47836886,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116849180,0.3841046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116850107,0.4783674,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116850349,0.3841046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116851043,0.47836617,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116851271,0.3841046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116851778,0.47836489,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116852274,0.3841046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116852516,0.46636469,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116852990,0.3721046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116853224,0.3611046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116853451,0.3701046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116853680,0.46436454,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116853905,0.3661046,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116854169,0.2038826,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727116854411,0.27957394,63604.0,63603.0,0.09625]
["bitfinex","BTCUSD",1727116854650,0.28257394,63604.0,63603.0,0.09625]
["bitfinex","BTCUSD",1727116854879,0.18220867,63604.0,63603.0,0.09625]
["bitfinex","BTCUSD",1727116855131,0.18420867,63604.0,63603.0,0.09625]
["bitfinex","BTCUSD",1727116855579,0.18420867,63604.0,63603.0,0.329075]
["bitfinex","BTCUSD",1727116855580,0.02892073,63604.0,63603.0,0.329075]
["bitfinex","BTCUSD",1727116856269,0.002,63604.0,63603.0,0.329075]
["bitfinex","BTCUSD",1727116856493,0.000826,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727116857227,0.02475549,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727116857448,0.000826,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727116857671,0.02475549,63606.0,63605.0,0.16022]
["bitfinex","BTCUSD",1727116857893,0.001826,63606.0,63605.0,0.16022]
["bitfinex","BTCUSD",1727116858124,0.02575549,63606.0,63605.0,0.16022]
["bitfinex","BTCUSD",1727116858360,0.02675549,63606.0,63605.0,0.16222]
["bitfinex","BTCUSD",1727116860421,0.02675549,63606.0,63605.0,0.34569819]
["bitfinex","BTCUSD",1727116861632,0.02675549,63606.0,63605.0,0.43729819]
["bitfinex","BTCUSD",1727116862092,0.002826,63606.0,63605.0,0.43729819]
["bitfinex","BTCUSD",1727116865610,0.02677358,63606.0,63605.0,0.43729819]
["bitfinex","BTCUSD",1727116865849,0.002826,63606.0,63605.0,0.43729819]
["bitfinex","BTCUSD",1727116870496,0.002826,63606.0,63605.0,0.53729819]
["bitfinex","BTCUSD",1727116871232,0.001826,63606.0,63605.0,0.53529819]
["bitfinex","BTCUSD",1727116871442,0.002826,63606.0,63605.0,0.53729819]
["bitfinex","BTCUSD",1727116872577,0.001826,63606.0,63605.0,0.5907013]
["bitfinex","BTCUSD",1727116872813,0.001826,63606.0,63605.0,0.74998924]
["bitfinex","BTCUSD",1727116873052,0.002826,63606.0,63605.0,0.75098924]
["bitfinex","BTCUSD",1727116873525,0.002826,63606.0,63605.0,0.75408707]
["bitfinex","BTCUSD",1727116873793,0.002826,63606.0,63605.0,0.74998924]
["bitfinex","BTCUSD",1727116874031,0.003826,63606.0,63605.0,0.76298924]
["bitfinex","BTCUSD",1727116877496,0.003826,63606.0,63605.0,0.76464124]
["bitfinex","BTCUSD",1727116886718,0.00297566,63606.0,63605.0,0.76464124]
["bitfinex","BTCUSD",1727116888318,0.00297566,63606.0,63605.0,0.60035994]
["bitfinex","BTCUSD",1727116888541,0.00297566,63606.0,63605.0,0.76464124]
["bitfinex","BTCUSD",1727116889705,0.00380166,63606.0,63605.0,0.76464124]
["bitfinex","BTCUSD",1727116894604,0.00380166,63606.0,63605.0,0.70816409]
["bitfinex","BTCUSD",1727116902031,0.00380166,63606.0,63605.0,0.445072]
["bitfinex","BTCUSD",1727116902285,0.00380166,63606.0,63605.0,0.020652]
["bitfinex","BTCUSD",1727116902512,0.16101866,63606.0,63605.0,0.020652]
["bitfinex","BTCUSD",1727116902766,0.02781926,63606.0,63605.0,0.020652]
["bitfinex","BTCUSD",1727116903256,0.23218319,63606.0,63605.0,0.020652]
["bitfinex","BTCUSD",1727116903476,0.23020753,63606.0,63605.0,0.014652]
["bitfinex","BTCUSD",1727116903700,0.23120753,63606.0,63605.0,0.020652]
["bitfinex","BTCUSD",1727116903927,0.23020753,63606.0,63605.0,0.007652]
["bitfinex","BTCUSD",1727116904384,0.23020753,63606.0,63605.0,0.011652]
["bitfinex","BTCUSD",1727116904619,0.22920753,63606.0,63605.0,0.005652]
["bitfinex","BTCUSD",1727116905068,0.23020753,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727116905558,0.23023841,63606.0,63605.0,0.010652]
["bitfinex","BTCUSD",1727116905834,0.22923841,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727116906072,0.22923841,63606.0,63605.0,0.005652]
["bitfinex","BTCUSD",1727116907278,0.22923841,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727116907749,0.1820606,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727116908465,0.22923187,63606.0,63605.0,0.009652]
["bitfinex","BTCUSD",1727116908884,0.22923187,63606.0,63605.0,0.005652]
["bitfinex","BTCUSD",1727116909141,0.22923187,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727116909614,0.22923187,63606.0,63605.0,0.003652]
["bitfinex","BTCUSD",1727116909615,0.1820606,63606.0,63605.0,0.003652]
["bitfinex","BTCUSD",1727116909837,0.22923203,63606.0,63605.0,0.003652]
["bitfinex","BTCUSD",1727116910283,0.22923203,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116910520,0.1820606,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116910772,0.22923057,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116911920,0.1820606,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116912114,0.27749849,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116912597,0.20673177,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116913753,0.27749849,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116914412,0.43278643,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116915537,0.40811526,63606.0,63605.0,0.006652]
["bitfinex","BTCUSD",1727116916207,0.40811526,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116916434,0.40811526,63606.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727116916672,0.40811526,63606.0,63605.0,0.002652]
["bitfinex","BTCUSD",1727116916922,0.40811526,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116917597,0.33734854,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116918833,0.36201982,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116919501,0.40916151,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116921528,0.36201982,63606.0,63605.0,0.004652]
["bitfinex","BTCUSD",1727116921979,0.36201982,63606.0,63605.0,0.11245615]
["bitfinex","BTCUSD",1727116922449,0.04951488,63606.0,63605.0,0.35948677]
["bitfinex","BTCUSD",1727116922690,0.04951488,63606.0,63605.0,0.45948677]
["bitfinex","BTCUSD",1727116922922,0.000826,63606.0,63605.0,0.45948677]
["bitfinex","BTCUSD",1727116923387,0.000826,63606.0,63605.0,0.45748677]
["bitfinex","BTCUSD",1727116923859,0.001826,63606.0,63605.0,0.46248677]
["bitfinex","BTCUSD",1727116924082,0.002826,63606.0,63605.0,0.45707615]
["bitfinex","BTCUSD",1727116924308,0.001826,63606.0,63605.0,0.45107615]
["bitfinex","BTCUSD",1727116924537,0.002826,63606.0,63605.0,0.45707615]
["bitfinex","BTCUSD",1727116931158,0.04713813,63616.0,63605.0,0.55204409]
["bitfinex","BTCUSD",1727116931430,0.15922512,63632.0,63605.0,0.55204409]
["bitfinex","BTCUSD",1727116931431,0.00604545,63621.0,63620.0,0.257183]
["bitfinex","BTCUSD",1727116931662,0.00604545,63621.0,63620.0,0.44538715]
["bitfinex","BTCUSD",1727116932302,0.00604545,63621.0,63620.0,0.50174658]
["bitfinex","BTCUSD",1727116932505,0.00604545,63621.0,63620.0,0.65703452]
["bitfinex","BTCUSD",1727116932981,0.00704545,63621.0,63620.0,0.66903452]
["bitfinex","BTCUSD",1727116933368,0.00804545,63621.0,63620.0,0.67703452]
["bitfinex","BTCUSD",1727116935702,0.02466187,63635.0,63621.0,0.0965]
["bitfinex","BTCUSD",1727116935915,0.02466187,63635.0,63634.0,0.49661158]
["bitfinex","BTCUSD",1727116936779,0.02666187,63635.0,63634.0,0.49661158]
["bitfinex","BTCUSD",1727116937005,0.02766187,63635.0,63634.0,0.49661158]
["bitfinex","BTCUSD",1727116937229,0.02666187,63635.0,63634.0,0.49661158]
["bitfinex","BTCUSD",1727116937657,0.02666187,63635.0,63634.0,0.50561158]
["bitfinex","BTCUSD",1727116938167,0.02466187,63635.0,63634.0,0.50561158]
["bitfinex","BTCUSD",1727116938374,0.003767,63638.0,63634.0,0.35546358]
["bitfinex","BTCUSD",1727116938593,0.003767,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727116938804,0.003767,63638.0,63637.0,0.16028347]
["bitfinex","BTCUSD",1727116939229,0.003767,63638.0,63637.0,0.26028347]
["bitfinex","BTCUSD",1727116940329,0.003767,63638.0,63637.0,0.26528347]
["bitfinex","BTCUSD",1727116940808,0.23571008,63650.0,63638.0,0.1]
["bitfinex","BTCUSD",1727116940809,0.14944421,63650.0,63638.0,0.1]
["bitfinex","BTCUSD",1727116941027,0.14944421,63650.0,63637.0,0.10814247]
["bitfinex","BTCUSD",1727116941028,0.15528794,63649.0,63646.0,0.157116]
["bitfinex","BTCUSD",1727116941279,0.15528794,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727116941506,0.02465625,63648.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727116941735,0.17994419,63648.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727116942155,0.17994419,63648.0,63645.0,0.314241]
["bitfinex","BTCUSD",1727116942366,0.17994419,63648.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727116943481,0.17994419,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727116943723,0.17994419,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727116944877,0.17994419,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1727116945121,0.17994419,63648.0,63639.0,0.03355263]
["bitfinex","BTCUSD",1727116945370,0.17994419,63648.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727116945593,0.17994419,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727116945843,0.17994419,63648.0,63643.0,0.314251]
["bitfinex","BTCUSD",1727116946087,0.17994419,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727116946593,0.17994419,63648.0,63643.0,0.314251]
["bitfinex","BTCUSD",1727116946825,0.17994419,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727116947058,0.17994419,63648.0,63643.0,0.314251]
["bitfinex","BTCUSD",1727116947297,0.17994419,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1727116947540,0.33705819,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727116947774,0.17994419,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727116948004,0.17994419,63648.0,63645.0,0.15707458]
["bitfinex","BTCUSD",1727116948964,0.18076919,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727116950123,0.0178805,63647.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727116952433,0.0178805,63647.0,63644.0,0.314246]
["bitfinex","BTCUSD",1727116952656,0.0178805,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727116953349,0.0178805,63647.0,63644.0,0.314246]
["bitfinex","BTCUSD",1727116953582,0.0178805,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727116954317,0.0178805,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727116954780,0.18076919,63648.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727116955033,0.01788526,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727116955717,0.01788526,63647.0,63646.0,0.22449891]
["bitfinex","BTCUSD",1727116956240,0.01788526,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727116957852,0.18076919,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727116958076,0.1986616,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727116959205,0.1986616,63648.0,63647.0,0.326516]
["bitfinex","BTCUSD",1727116959206,0.02548125,63648.0,63647.0,0.326516]
["bitfinex","BTCUSD",1727116959439,0.01867883,63648.0,63647.0,0.326516]
["bitfinex","BTCUSD",1727116959669,0.000825,63648.0,63647.0,0.326516]
["bitfinex","BTCUSD",1727116963135,0.000825,63648.0,63647.0,0.426516]
["bitfinex","BTCUSD",1727116963901,0.000825,63648.0,63647.0,0.434516]
["bitfinex","BTCUSD",1727116963902,0.02547659,63648.0,63647.0,0.434516]
["bitfinex","BTCUSD",1727116964599,0.02547659,63648.0,63647.0,0.443516]
["bitfinex","BTCUSD",1727116965275,0.02547659,63648.0,63647.0,0.46099699]
["bitfinex","BTCUSD",1727116965507,0.02547659,63648.0,63647.0,0.68867374]
["bitfinex","BTCUSD",1727116965723,0.02547659,63648.0,63647.0,0.45299699]
["bitfinex","BTCUSD",1727116965944,0.02547659,63648.0,63647.0,0.46199699]
["bitfinex","BTCUSD",1727116966434,0.02547659,63648.0,63647.0,0.46194326]
["bitfinex","BTCUSD",1727116967392,0.02547659,63648.0,63647.0,0.59980394]
["bitfinex","BTCUSD",1727116967631,0.02547659,63648.0,63647.0,0.61722429]
["bitfinex","BTCUSD",1727116968536,0.02547659,63648.0,63647.0,0.62128689]
["bitfinex","BTCUSD",1727116968761,0.02547659,63648.0,63647.0,0.60386654]
["bitfinex","BTCUSD",1727116968999,0.02547659,63648.0,63647.0,0.61721412]
["bitfinex","BTCUSD",1727116969453,0.02547659,63648.0,63647.0,0.59980394]
["bitfinex","BTCUSD",1727116970128,0.02547659,63648.0,63647.0,0.444516]
["bitfinex","BTCUSD",1727116972678,0.02547659,63648.0,63647.0,0.46185018]
["bitfinex","BTCUSD",1727116974225,0.02547659,63648.0,63647.0,0.444516]
["bitfinex","BTCUSD",1727116975081,0.02547659,63648.0,63647.0,0.46176588]
["bitfinex","BTCUSD",1727116975764,0.02547659,63648.0,63647.0,0.46176463]
["bitfinex","BTCUSD",1727116976411,0.02547659,63648.0,63647.0,0.444516]
["bitfinex","BTCUSD",1727116976903,0.02547659,63648.0,63647.0,0.46179025]
["bitfinex","BTCUSD",1727116977143,0.02547659,63648.0,63647.0,0.444516]
["bitfinex","BTCUSD",1727116979986,0.02547659,63648.0,63647.0,0.59980394]
["bitfinex","BTCUSD",1727116980212,0.000825,63648.0,63647.0,0.59980394]
["bitfinex","BTCUSD",1727116980446,0.000825,63648.0,63647.0,0.61707061]
["bitfinex","BTCUSD",1727116981381,0.000825,63648.0,63647.0,0.60807061]
["bitfinex","BTCUSD",1727116981632,0.000825,63648.0,63647.0,0.61207061]
["bitfinex","BTCUSD",1727116982138,0.000825,63648.0,63647.0,0.62507061]
["bitfinex","BTCUSD",1727116982362,0.000825,63648.0,63647.0,0.62508146]
["bitfinex","BTCUSD",1727116984065,0.02547482,63648.0,63647.0,0.62508146]
["bitfinex","BTCUSD",1727116985291,0.02547482,63648.0,63647.0,0.6457894]
["bitfinex","BTCUSD",1727116987941,0.02547482,63648.0,63647.0,0.64585496]
["bitfinex","BTCUSD",1727116988934,0.02464982,63648.0,63647.0,0.88153171]
["bitfinex","BTCUSD",1727116989184,0.003767,63657.0,63656.0,0.432194]
["bitfinex","BTCUSD",1727116989449,0.003767,63657.0,63656.0,0.76984161]
["bitfinex","BTCUSD",1727116989733,0.00371922,63657.0,63656.0,0.78720877]
["bitfinex","BTCUSD",1727116989952,0.00371922,63657.0,63656.0,0.80812868]
["bitfinex","BTCUSD",1727116990421,0.003767,63676.0,63662.0,0.26479867]
["bitfinex","BTCUSD",1727116990647,0.23650275,63668.0,63662.0,0.72461998]
["bitfinex","BTCUSD",1727116990888,0.000826,63668.0,63662.0,0.72147915]
["bitfinex","BTCUSD",1727116991164,0.000826,63668.0,63662.0,0.56619121]
["bitfinex","BTCUSD",1727116991421,0.000826,63668.0,63662.0,0.45847154]
["bitfinex","BTCUSD",1727116991669,0.000826,63668.0,63662.0,0.46639121]
["bitfinex","BTCUSD",1727116992438,0.000826,63668.0,63662.0,0.52865983]
["bitfinex","BTCUSD",1727116992651,0.000826,63668.0,63662.0,0.53465983]
["bitfinex","BTCUSD",1727116993847,0.03014619,63663.0,63662.0,0.53465983]
["bitfinex","BTCUSD",1727116994350,0.03014619,63663.0,63662.0,0.50836729]
["bitfinex","BTCUSD",1727116995354,0.03014619,63663.0,63662.0,0.50236729]
["bitfinex","BTCUSD",1727116995600,0.03014619,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727116995850,0.03014619,63663.0,63662.0,0.016]
["bitfinex","BTCUSD",1727116995851,0.0055,63663.0,63662.0,0.016]
["bitfinex","BTCUSD",1727116996092,0.0252824,63663.0,63662.0,0.016]
["bitfinex","BTCUSD",1727116996819,0.1823594,63663.0,63662.0,0.008]
["bitfinex","BTCUSD",1727116997059,0.0252824,63663.0,63662.0,0.008]
["bitfinex","BTCUSD",1727116997288,0.0252824,63663.0,63662.0,0.013]
["bitfinex","BTCUSD",1727116997520,0.1831854,63663.0,63662.0,0.005]
["bitfinex","BTCUSD",1727116997771,0.1831854,63663.0,63662.0,0.007]
["bitfinex","BTCUSD",1727116998018,0.0261084,63663.0,63662.0,0.007]
["bitfinex","BTCUSD",1727116998233,0.0261084,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1727116998453,0.0261084,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1727116999212,0.1831854,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1727117000193,0.20783437,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1727117000415,0.20783437,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1727117000641,0.314165,63661.0,63657.0,0.39276775]
["bitfinex","BTCUSD",1727117000871,0.36491137,63663.0,63657.0,0.23567675]
["bitfinex","BTCUSD",1727117001133,0.31418,63658.0,63651.0,0.1]
["bitfinex","BTCUSD",1727117001400,0.471287,63656.0,63655.0,0.94255149]
["bitfinex","BTCUSD",1727117001621,0.31418,63658.0,63651.0,0.1]
["bitfinex","BTCUSD",1727117001622,0.01971963,63657.0,63651.0,0.1]
["bitfinex","BTCUSD",1727117001864,0.157097,63655.0,63651.0,0.1]
["bitfinex","BTCUSD",1727117002099,0.157097,63655.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727117002352,0.0197125,63654.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727117002617,0.157101,63653.0,63651.0,0.1]
["bitfinex","BTCUSD",1727117002869,0.0197125,63654.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727117003103,0.157097,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727117003593,0.02465121,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727117003834,0.02465121,63656.0,63653.0,0.157099]
["bitfinex","BTCUSD",1727117003835,0.18174521,63656.0,63653.0,0.157099]
["bitfinex","BTCUSD",1727117004542,0.18174521,63656.0,63652.0,0.314207]
["bitfinex","BTCUSD",1727117004543,0.02465121,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727117004785,0.02465121,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727117005032,0.02465121,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1727117005492,0.02465121,63656.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727117005712,0.02465121,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727117006147,0.02465121,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727117006381,0.02465121,63656.0,63653.0,0.318203]
["bitfinex","BTCUSD",1727117006622,0.02465121,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727117006839,0.02465121,63656.0,63653.0,0.473302]
["bitfinex","BTCUSD",1727117007029,0.02465121,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1727117007278,0.02465121,63656.0,63655.0,0.004]
["bitfinex","BTCUSD",1727117007494,0.18174521,63656.0,63655.0,0.004]
["bitfinex","BTCUSD",1727117007715,0.18174521,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1727117007716,0.02465121,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1727117008866,0.02465121,63656.0,63655.0,0.32308429]
["bitfinex","BTCUSD",1727117009101,0.047093,63662.0,63655.0,0.16598829]
["bitfinex","BTCUSD",1727117009329,0.053419,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727117009563,0.006326,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727117010014,0.02605149,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727117011133,0.02605149,63663.0,63662.0,0.162079]
["bitfinex","BTCUSD",1727117011390,0.02605149,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117013443,0.05070094,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117015079,0.09782031,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117015332,0.09782069,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117016486,0.05070094,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117016708,0.09782112,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117017638,0.05070094,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117017880,0.09782027,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117018590,0.05070094,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117018825,0.05070094,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117019338,0.05070094,63663.0,63662.0,0.0738349]
["bitfinex","BTCUSD",1727117019576,0.09781999,63663.0,63662.0,0.0738349]
["bitfinex","BTCUSD",1727117020528,0.09781963,63663.0,63662.0,0.0738349]
["bitfinex","BTCUSD",1727117020761,0.09781963,63663.0,63662.0,0.2309139]
["bitfinex","BTCUSD",1727117021224,0.09781963,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117021462,0.05070094,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117021764,0.09781918,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117022440,0.05070094,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117022670,0.09781877,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117023396,0.09781877,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117023631,0.25489658,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117023856,0.09781958,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117024325,0.25489658,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117024561,0.09781958,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1727117026603,0.09781958,63663.0,63662.0,0.264579]
["bitfinex","BTCUSD",1727117027633,0.09781813,63663.0,63662.0,0.264579]
["bitfinex","BTCUSD",1727117028599,0.09781695,63663.0,63662.0,0.264579]
["bitfinex","BTCUSD",1727117032092,0.05070094,63663.0,63662.0,0.264579]
["bitfinex","BTCUSD",1727117032340,0.05070094,63663.0,63662.0,0.3495202]
["bitfinex","BTCUSD",1727117032598,0.006326,63663.0,63662.0,0.346379]
["bitfinex","BTCUSD",1727117035579,0.03097311,63663.0,63662.0,0.346379]
["bitfinex","BTCUSD",1727117041141,0.03097311,63663.0,63662.0,0.248879]
["bitfinex","BTCUSD",1727117042172,0.04742655,63663.0,63662.0,0.248879]
["bitfinex","BTCUSD",1727117042343,0.03097311,63663.0,63662.0,0.248879]
["bitfinex","BTCUSD",1727117042587,0.04741858,63663.0,63662.0,0.248879]
["bitfinex","BTCUSD",1727117043096,0.03097311,63663.0,63662.0,0.248879]
["bitfinex","BTCUSD",1727117043831,0.03097311,63663.0,63662.0,0.341579]
["bitfinex","BTCUSD",1727117063153,0.03097311,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117063620,0.006326,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117063880,0.02278017,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117064129,0.006326,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117064374,0.02278168,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1727117065097,0.02278168,63663.0,63662.0,0.162079]
["bitfinex","BTCUSD",1727117065328,0.02278168,63663.0,63662.0,0.164079]
["bitfinex","BTCUSD",1727117065566,0.02278168,63663.0,63662.0,0.159079]
["bitfinex","BTCUSD",1727117066055,0.02278168,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1727117066754,0.04742916,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1727117068141,0.02278168,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1727117071154,0.04742941,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1727117072292,0.04742941,63663.0,63662.0,0.341079]
["bitfinex","BTCUSD",1727117073085,0.03097373,63663.0,63662.0,0.341079]
["bitfinex","BTCUSD",1727117073669,0.03097373,63663.0,63662.0,0.339079]
["bitfinex","BTCUSD",1727117073890,0.03097373,63663.0,63662.0,0.375609]
["bitfinex","BTCUSD",1727117075013,0.03097373,63663.0,63662.0,0.373609]
["bitfinex","BTCUSD",1727117075721,0.03097373,63663.0,63662.0,0.368609]
["bitfinex","BTCUSD",1727117075918,0.03097373,63663.0,63662.0,0.378609]
["bitfinex","BTCUSD",1727117076359,0.03097373,63663.0,63662.0,0.39270862]
["bitfinex","BTCUSD",1727117077530,0.03097373,63663.0,63662.0,0.5104039]
["bitfinex","BTCUSD",1727117078453,0.006326,63663.0,63662.0,0.5104039]
["bitfinex","BTCUSD",1727117078697,0.006326,63663.0,63662.0,0.61397802]
["bitfinex","BTCUSD",1727117078928,0.006326,63663.0,63662.0,0.50630428]
["bitfinex","BTCUSD",1727117079162,0.006326,63663.0,63662.0,0.61397802]
["bitfinex","BTCUSD",1727117081640,0.03097126,63663.0,63662.0,0.50630428]
["bitfinex","BTCUSD",1727117081880,0.03097126,63663.0,63662.0,0.61397802]
["bitfinex","BTCUSD",1727117083865,0.03097126,63663.0,63662.0,0.61386415]
["bitfinex","BTCUSD",1727117087349,0.03097126,63663.0,63662.0,0.59628274]
["bitfinex","BTCUSD",1727117089581,0.03097126,63663.0,63662.0,0.76916393]
["bitfinex","BTCUSD",1727117091431,0.03097126,63663.0,63662.0,0.76928]
["bitfinex","BTCUSD",1727117091683,0.03097126,63663.0,63662.0,0.78698771]
["bitfinex","BTCUSD",1727117091921,0.03097126,63663.0,63662.0,0.76927839]
["bitfinex","BTCUSD",1727117093782,0.006326,63663.0,63662.0,0.76927839]
["bitfinex","BTCUSD",1727117096735,0.03096979,63663.0,63662.0,0.76927839]
["bitfinex","BTCUSD",1727117098208,0.03096979,63663.0,63662.0,0.76928832]
["bitfinex","BTCUSD",1727117098675,0.03096979,63663.0,63662.0,0.66161458]
["bitfinex","BTCUSD",1727117107149,0.03096979,63663.0,63662.0,0.64389694]
["bitfinex","BTCUSD",1727117107372,0.03096979,63663.0,63662.0,0.66150857]
["bitfinex","BTCUSD",1727117109138,0.03096979,63663.0,63662.0,0.67526006]
["bitfinex","BTCUSD",1727117110638,0.03096979,63663.0,63662.0,0.64389694]
["bitfinex","BTCUSD",1727117110871,0.03096979,63663.0,63662.0,0.66157716]
["bitfinex","BTCUSD",1727117111298,0.03096979,63663.0,63662.0,0.67536406]
["bitfinex","BTCUSD",1727117112167,0.03096979,63663.0,63662.0,0.68914334]
["bitfinex","BTCUSD",1727117114030,0.03096979,63663.0,63662.0,0.38212931]
["bitfinex","BTCUSD",1727117114266,0.03096979,63663.0,63662.0,0.34007612]
["bitfinex","BTCUSD",1727117114505,0.006326,63663.0,63662.0,0.34007612]
["bitfinex","BTCUSD",1727117114731,0.006326,63663.0,63662.0,0.34006816]
["bitfinex","BTCUSD",1727117115425,0.075552,63668.0,63662.0,0.18298916]
["bitfinex","BTCUSD",1727117115649,0.075552,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117117082,0.075552,63668.0,63667.0,0.162067]
["bitfinex","BTCUSD",1727117118496,0.075552,63668.0,63667.0,0.167067]
["bitfinex","BTCUSD",1727117118983,0.075552,63668.0,63667.0,0.162067]
["bitfinex","BTCUSD",1727117119480,0.075552,63668.0,63667.0,0.160067]
["bitfinex","BTCUSD",1727117120204,0.18322574,63668.0,63667.0,0.160067]
["bitfinex","BTCUSD",1727117120443,0.18322574,63668.0,63667.0,0.163067]
["bitfinex","BTCUSD",1727117120924,0.2078726,63668.0,63667.0,0.163067]
["bitfinex","BTCUSD",1727117121627,0.2078726,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1727117121880,0.2078726,63668.0,63667.0,0.005]
["bitfinex","BTCUSD",1727117122136,0.3879366,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1727117122363,0.53498031,63668.0,63667.0,0.004]
["bitfinex","BTCUSD",1727117122600,0.68988212,63668.0,63667.0,0.004]
["bitfinex","BTCUSD",1727117122830,0.70641823,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1727117123506,0.4796223,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117123735,0.023,63667.0,63663.0,0.314149]
["bitfinex","BTCUSD",1727117123975,0.22536962,63667.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117124216,0.01650961,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117125987,0.01750961,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117126243,0.12518335,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117130837,0.01750961,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117131305,0.10867374,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117131550,0.12517031,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117134563,0.12517031,63666.0,63665.0,0.235609]
["bitfinex","BTCUSD",1727117135308,0.12517031,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117136678,0.01749657,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727117137130,0.001,63666.0,63665.0,0.158723]
["bitfinex","BTCUSD",1727117137412,0.01747798,63666.0,63665.0,0.158723]
["bitfinex","BTCUSD",1727117137651,0.001,63666.0,63665.0,0.158723]
["bitfinex","BTCUSD",1727117137883,0.01747798,63666.0,63665.0,0.158723]
["bitfinex","BTCUSD",1727117138111,0.001,63666.0,63665.0,0.160723]
["bitfinex","BTCUSD",1727117138590,0.000826,63668.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727117138834,0.000826,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117139539,0.01730913,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117139767,0.04195605,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117141481,0.04195605,63668.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727117141709,0.04195605,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117141943,0.14962979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117142870,0.15062979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117143090,0.14962979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117143332,0.15062979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117143808,0.19771856,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117144027,0.19773131,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117144258,0.15062979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117144503,0.19773131,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117144990,0.15062979,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727117145929,0.30769479,63668.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117146159,0.0701049,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117146401,0.22526619,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117146629,0.22919322,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117146862,0.19857145,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117147544,0.24567635,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117148455,0.24567635,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727117148971,0.24567635,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727117149853,0.24567635,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727117150080,0.24567635,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117150343,0.24567452,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117150804,0.40274352,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117151038,0.39881649,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117151276,0.53611957,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117151506,0.54396307,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117151742,0.66172076,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117152004,0.66472076,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117152247,0.66372076,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727117152482,0.180084,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117152715,0.43497194,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117152944,0.4494515,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117153198,0.4514515,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117153670,0.4494515,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117154143,0.67485293,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117154376,0.55712524,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117154618,0.65130556,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117154852,0.65129358,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117155082,0.55161984,63660.0,63659.0,0.00265]
["bitfinex","BTCUSD",1727117155330,0.65929374,63660.0,63659.0,0.00265]
["bitfinex","BTCUSD",1727117155564,0.65129374,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117155809,0.55712524,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117156041,0.66128438,63660.0,63659.0,0.00265]
["bitfinex","BTCUSD",1727117156284,0.67228438,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117156514,0.65128438,63660.0,63659.0,0.00165]
["bitfinex","BTCUSD",1727117156983,0.66028438,63660.0,63659.0,0.00265]
["bitfinex","BTCUSD",1727117157456,0.56612524,63660.0,63659.0,0.00265]
["bitfinex","BTCUSD",1727117157919,0.57412524,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117158147,0.67028438,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117158415,0.57612524,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117158652,0.69183566,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117159144,0.69383566,63660.0,63659.0,0.00365]
["bitfinex","BTCUSD",1727117159381,0.28777274,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727117159619,0.314224,63649.0,63645.0,0.001652]
["bitfinex","BTCUSD",1727117159852,0.13067374,63646.0,63645.0,0.001652]
["bitfinex","BTCUSD",1727117160089,0.45670037,63646.0,63645.0,0.001652]
["bitfinex","BTCUSD",1727117160319,0.29958137,63646.0,63645.0,0.001652]
["bitfinex","BTCUSD",1727117160583,0.14429343,63646.0,63645.0,0.158773]
["bitfinex","BTCUSD",1727117160835,0.14429343,63646.0,63645.0,0.3826239]
["bitfinex","BTCUSD",1727117160836,0.12129343,63646.0,63645.0,0.3826239]
["bitfinex","BTCUSD",1727117161080,0.12129343,63646.0,63645.0,0.327473]
["bitfinex","BTCUSD",1727117161340,0.10767374,63646.0,63645.0,0.327473]
["bitfinex","BTCUSD",1727117162287,0.12129679,63646.0,63645.0,0.331473]
["bitfinex","BTCUSD",1727117162515,0.10767374,63646.0,63645.0,0.331473]
["bitfinex","BTCUSD",1727117163003,0.10767374,63646.0,63645.0,0.327473]
["bitfinex","BTCUSD",1727117163232,0.12129415,63646.0,63645.0,0.331473]
["bitfinex","BTCUSD",1727117163513,0.01362041,63646.0,63645.0,0.331473]
["bitfinex","BTCUSD",1727117164017,0.13232952,63649.0,63645.0,0.174352]
["bitfinex","BTCUSD",1727117164301,0.13232952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117164725,0.02465578,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117164955,0.13232952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117165437,0.13332952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117165672,0.13432952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117165902,0.13232952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117166148,0.13332952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117166374,0.13232952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117166820,0.13332952,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727117167298,0.02565578,63649.0,63648.0,0.250114]
["bitfinex","BTCUSD",1727117167551,0.02565578,63649.0,63648.0,0.329814]
["bitfinex","BTCUSD",1727117168024,0.001,63649.0,63648.0,0.333814]
["bitfinex","BTCUSD",1727117172547,0.02565273,63649.0,63648.0,0.333814]
["bitfinex","BTCUSD",1727117174175,0.001,63649.0,63648.0,0.333814]
["bitfinex","BTCUSD",1727117177341,0.02565292,63649.0,63648.0,0.333814]
["bitfinex","BTCUSD",1727117177570,0.001,63649.0,63648.0,0.333814]
["bitfinex","BTCUSD",1727117178996,0.001,63649.0,63648.0,0.56941301]
["bitfinex","BTCUSD",1727117179227,0.001,63649.0,63648.0,0.85620095]
["bitfinex","BTCUSD",1727117179447,0.001,63649.0,63648.0,0.65852992]
["bitfinex","BTCUSD",1727117180192,0.000826,63653.0,63652.0,0.338504]
["bitfinex","BTCUSD",1727117180432,0.000826,63653.0,63652.0,0.45591076]
["bitfinex","BTCUSD",1727117180887,0.02547413,63653.0,63652.0,0.45591076]
["bitfinex","BTCUSD",1727117181874,0.02647413,63653.0,63652.0,0.46401521]
["bitfinex","BTCUSD",1727117182115,0.02747413,63653.0,63652.0,0.47201521]
["bitfinex","BTCUSD",1727117183275,0.02747413,63653.0,63652.0,0.454504]
["bitfinex","BTCUSD",1727117184936,0.02747413,63653.0,63652.0,0.62930017]
["bitfinex","BTCUSD",1727117188381,0.02747413,63653.0,63652.0,0.61179194]
["bitfinex","BTCUSD",1727117189745,0.002826,63653.0,63652.0,0.61179194]
["bitfinex","BTCUSD",1727117190686,0.002826,63653.0,63652.0,0.62930017]
["bitfinex","BTCUSD",1727117190929,0.002826,63653.0,63652.0,0.66080017]
["bitfinex","BTCUSD",1727117191884,0.002826,63653.0,63652.0,0.65280017]
["bitfinex","BTCUSD",1727117191885,0.001826,63653.0,63652.0,0.65280017]
["bitfinex","BTCUSD",1727117192119,0.002826,63653.0,63652.0,0.66080017]
["bitfinex","BTCUSD",1727117192602,0.001826,63653.0,63652.0,0.478004]
["bitfinex","BTCUSD",1727117193098,0.001826,63653.0,63652.0,0.492004]
["bitfinex","BTCUSD",1727117193791,0.001826,63653.0,63652.0,0.478004]
["bitfinex","BTCUSD",1727117194027,0.02647428,63653.0,63652.0,0.492004]
["bitfinex","BTCUSD",1727117194282,0.13414802,63653.0,63652.0,0.310604]
["bitfinex","BTCUSD",1727117194503,0.19062152,63653.0,63652.0,0.265104]
["bitfinex","BTCUSD",1727117194758,0.18962152,63653.0,63652.0,0.257104]
["bitfinex","BTCUSD",1727117194990,0.18962152,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727117195267,0.18962152,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727117195489,0.16497324,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727117195711,0.16497324,63653.0,63652.0,0.167104]
["bitfinex","BTCUSD",1727117195935,0.16497324,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727117196154,0.000826,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727117196395,0.000826,63653.0,63652.0,0.163104]
["bitfinex","BTCUSD",1727117196885,0.000826,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727117197362,0.000826,63653.0,63652.0,0.163104]
["bitfinex","BTCUSD",1727117197824,0.000826,63653.0,63652.0,0.168104]
["bitfinex","BTCUSD",1727117198277,0.001826,63653.0,63652.0,0.179104]
["bitfinex","BTCUSD",1727117198499,0.0264762,63653.0,63652.0,0.179104]
["bitfinex","BTCUSD",1727117208006,0.0264762,63653.0,63652.0,0.269904]
["bitfinex","BTCUSD",1727117208260,0.0264762,63653.0,63652.0,0.35144578]
["bitfinex","BTCUSD",1727117208495,0.0264762,63653.0,63652.0,0.479804]
["bitfinex","BTCUSD",1727117208734,0.0264762,63653.0,63652.0,0.481456]
["bitfinex","BTCUSD",1727117208735,0.001826,63653.0,63652.0,0.481456]
["bitfinex","BTCUSD",1727117209690,0.001826,63653.0,63652.0,0.470456]
["bitfinex","BTCUSD",1727117209923,0.001826,63653.0,63652.0,0.484456]
["bitfinex","BTCUSD",1727117210868,0.000826,63653.0,63652.0,0.473456]
["bitfinex","BTCUSD",1727117211329,0.000826,63653.0,63652.0,0.487456]
["bitfinex","BTCUSD",1727117212972,0.02547499,63653.0,63652.0,0.487456]
["bitfinex","BTCUSD",1727117216927,0.02547499,63653.0,63652.0,0.64274394]
["bitfinex","BTCUSD",1727117217152,0.23559901,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727117217415,0.34327427,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727117217669,0.11904759,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727117218370,0.11904759,63667.0,63666.0,0.159069]
["bitfinex","BTCUSD",1727117219092,0.10767526,63667.0,63666.0,0.159069]
["bitfinex","BTCUSD",1727117219788,0.10767526,63667.0,63666.0,0.161069]
["bitfinex","BTCUSD",1727117220748,0.10850126,63667.0,63666.0,0.161069]
["bitfinex","BTCUSD",1727117220971,0.000826,63667.0,63666.0,0.161069]
["bitfinex","BTCUSD",1727117222144,0.10850126,63667.0,63666.0,0.161069]
["bitfinex","BTCUSD",1727117223541,0.000826,63667.0,63666.0,0.161069]
["bitfinex","BTCUSD",1727117223760,0.02547236,63667.0,63666.0,0.159069]
["bitfinex","BTCUSD",1727117223981,0.02547236,63667.0,63666.0,0.160069]
["bitfinex","BTCUSD",1727117224204,0.03684188,63667.0,63666.0,0.160069]
["bitfinex","BTCUSD",1727117224425,0.03684188,63667.0,63666.0,0.163069]
["bitfinex","BTCUSD",1727117226489,0.03684188,63667.0,63666.0,0.16621028]
["bitfinex","BTCUSD",1727117226717,0.03684188,63667.0,63666.0,0.239569]
["bitfinex","BTCUSD",1727117226945,0.02547236,63667.0,63666.0,0.239569]
["bitfinex","BTCUSD",1727117227168,0.000826,63667.0,63666.0,0.239569]
["bitfinex","BTCUSD",1727117228065,0.000826,63667.0,63666.0,0.236569]
["bitfinex","BTCUSD",1727117228525,0.000826,63667.0,63666.0,0.239569]
["bitfinex","BTCUSD",1727117228744,0.000826,63667.0,63666.0,0.233569]
["bitfinex","BTCUSD",1727117228990,0.000826,63667.0,63666.0,0.239569]
["bitfinex","BTCUSD",1727117229218,0.000826,63667.0,63666.0,0.245569]
["bitfinex","BTCUSD",1727117229446,0.10850126,63667.0,63666.0,0.245569]
["bitfinex","BTCUSD",1727117229922,0.10850126,63667.0,63666.0,0.169069]
["bitfinex","BTCUSD",1727117230856,0.18600126,63667.0,63666.0,0.169069]
["bitfinex","BTCUSD",1727117231101,0.35243652,63667.0,63666.0,0.012]
["bitfinex","BTCUSD",1727117231336,0.57960306,63667.0,63666.0,0.006]
["bitfinex","BTCUSD",1727117231568,0.60315284,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727117231791,0.65135132,63667.0,63666.0,0.004]
["bitfinex","BTCUSD",1727117232023,0.180072,63666.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727117232260,0.023,63663.0,63661.0,0.39267801]
["bitfinex","BTCUSD",1727117232500,0.023,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727117232969,0.03439635,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727117236203,0.08150716,63663.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727117236438,0.00392729,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117236668,0.16100729,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727117236890,0.01530411,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117237132,0.01530411,63662.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727117237371,0.01530411,63662.0,63660.0,0.158736]
["bitfinex","BTCUSD",1727117238106,0.01237682,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117238330,0.01530406,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117238787,0.01630406,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117240612,0.01530406,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117240859,0.01630406,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117241092,0.01237682,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727117242307,0.01137682,63662.0,63661.0,0.158082]
["bitfinex","BTCUSD",1727117242529,0.01137682,63662.0,63661.0,0.159082]
["bitfinex","BTCUSD",1727117242771,0.21124347,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727117244120,0.21224347,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727117244776,0.0481137,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727117246653,0.0481137,63664.0,63663.0,0.159077]
["bitfinex","BTCUSD",1727117247119,0.0471137,63664.0,63663.0,0.159077]
["bitfinex","BTCUSD",1727117247364,0.0471137,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117249782,0.07176234,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117250231,0.08314959,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117252495,0.19082658,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117253623,0.14371288,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117255167,0.1908402,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117255391,0.14371288,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117256321,0.1908402,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117257439,0.14371288,63664.0,63663.0,0.004]
["bitfinex","BTCUSD",1727117258131,0.14453888,63664.0,63663.0,0.161077]
["bitfinex","BTCUSD",1727117263419,0.14453888,63664.0,63663.0,0.002]
["bitfinex","BTCUSD",1727117263650,0.39742442,63664.0,63663.0,0.002]
["bitfinex","BTCUSD",1727117263940,0.55315218,63664.0,63663.0,0.002]
["bitfinex","BTCUSD",1727117264178,0.55315218,63664.0,63653.0,0.23559901]
["bitfinex","BTCUSD",1727117264179,0.28777599,63654.0,63653.0,0.23559901]
["bitfinex","BTCUSD",1727117264432,0.62216393,63654.0,63653.0,0.23559901]
["bitfinex","BTCUSD",1727117264705,0.180101,63653.0,63652.0,0.001652]
["bitfinex","BTCUSD",1727117264937,0.180101,63653.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727117264938,0.28778799,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727117265191,0.56482134,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727117265420,0.4557402,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727117265675,0.57349299,63649.0,63648.0,0.001652]
["bitfinex","BTCUSD",1727117266419,0.7853605,63649.0,63648.0,0.002652]
["bitfinex","BTCUSD",1727117266663,0.66760771,63649.0,63648.0,0.002652]
["bitfinex","BTCUSD",1727117267121,0.67360771,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117267585,0.76773514,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117267820,0.61243514,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117268330,0.52030771,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117268575,0.61440497,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117269277,0.52030771,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117269512,0.70605987,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117269739,0.87175987,63649.0,63648.0,0.003652]
["bitfinex","BTCUSD",1727117269963,0.182119,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117270183,0.41188969,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117270427,0.40796114,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117270656,0.34998682,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117271352,0.35298682,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117271586,0.39999749,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117271815,0.40099749,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117272489,0.35398682,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117273416,0.40099749,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117273649,0.35398682,63646.0,63641.0,0.23559901]
["bitfinex","BTCUSD",1727117278077,0.023,63645.0,63641.0,0.23225101]
["bitfinex","BTCUSD",1727117278251,0.3213725,63642.0,63641.0,0.23225101]
["bitfinex","BTCUSD",1727117278843,0.17674808,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727117279272,0.17674808,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727117279479,0.17674808,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1727117279904,0.03716101,63642.0,63641.0,0.2916389]
["bitfinex","BTCUSD",1727117280121,0.03716101,63642.0,63641.0,0.251931]
["bitfinex","BTCUSD",1727117280558,0.02465743,63642.0,63641.0,0.251931]
["bitfinex","BTCUSD",1727117280776,0.02465743,63642.0,63641.0,0.250931]
["bitfinex","BTCUSD",1727117281225,0.03463334,63642.0,63641.0,0.250931]
["bitfinex","BTCUSD",1727117281875,0.03463334,63642.0,63641.0,0.251931]
["bitfinex","BTCUSD",1727117282323,0.00997591,63642.0,63641.0,0.252583]
["bitfinex","BTCUSD",1727117282537,0.1642445,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727117282954,0.17424445,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727117283854,0.18889977,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727117284085,0.19890111,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727117284292,0.19890111,63646.0,63641.0,0.177852]
["bitfinex","BTCUSD",1727117284293,0.157122,63645.0,63641.0,0.177852]
["bitfinex","BTCUSD",1727117284518,0.1642445,63642.0,63641.0,0.084052]
["bitfinex","BTCUSD",1727117284726,0.1642445,63642.0,63641.0,0.079052]
["bitfinex","BTCUSD",1727117284980,0.33137612,63642.0,63641.0,0.001652]
["bitfinex","BTCUSD",1727117285182,0.50966406,63642.0,63641.0,0.001652]
["bitfinex","BTCUSD",1727117286278,0.50966406,63642.0,63641.0,0.004652]
["bitfinex","BTCUSD",1727117287611,0.023,63641.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727117287842,0.180146,63635.0,63634.0,0.23559901]
["bitfinex","BTCUSD",1727117288069,0.180146,63635.0,63626.0,0.20859]
["bitfinex","BTCUSD",1727117288070,0.157154,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727117288284,0.16108514,63631.0,63629.0,0.9428329]
["bitfinex","BTCUSD",1727117288510,0.01391177,63631.0,63626.0,0.10859]
["bitfinex","BTCUSD",1727117288737,0.1642445,63627.0,63626.0,0.265758]
["bitfinex","BTCUSD",1727117289178,0.17422891,63627.0,63626.0,0.265758]
["bitfinex","BTCUSD",1727117289432,0.51134299,63627.0,63626.0,0.10859]
["bitfinex","BTCUSD",1727117289689,0.53434299,63627.0,63626.0,0.10859]
["bitfinex","BTCUSD",1727117289894,0.157178,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117290173,0.3214225,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117290409,0.50967763,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117291392,0.35249963,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117291645,0.35249963,63622.0,63621.0,0.04714]
["bitfinex","BTCUSD",1727117291896,0.50967763,63622.0,63621.0,0.04714]
["bitfinex","BTCUSD",1727117292379,0.51292635,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727117292913,0.51292635,63622.0,63621.0,0.02865]
["bitfinex","BTCUSD",1727117292914,0.35674835,63622.0,63621.0,0.02865]
["bitfinex","BTCUSD",1727117293617,0.35574835,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117293871,0.35574835,63622.0,63621.0,0.16383]
["bitfinex","BTCUSD",1727117294123,0.35674835,63622.0,63621.0,0.01965]
["bitfinex","BTCUSD",1727117294347,0.35674835,63622.0,63621.0,0.16383]
["bitfinex","BTCUSD",1727117294348,0.35574835,63622.0,63621.0,0.16383]
["bitfinex","BTCUSD",1727117294606,0.35574835,63622.0,63621.0,0.00665]
["bitfinex","BTCUSD",1727117294836,0.35574835,63622.0,63621.0,0.00965]
["bitfinex","BTCUSD",1727117295348,0.35574835,63622.0,63621.0,0.00465]
["bitfinex","BTCUSD",1727117295583,0.35574835,63622.0,63621.0,0.00765]
["bitfinex","BTCUSD",1727117295856,0.35574835,63622.0,63621.0,0.16483]
["bitfinex","BTCUSD",1727117297550,0.17746041,63622.0,63621.0,0.16483]
["bitfinex","BTCUSD",1727117298014,0.1642445,63622.0,63621.0,0.16483]
["bitfinex","BTCUSD",1727117298257,0.02466114,63627.0,63624.0,0.314346]
["bitfinex","BTCUSD",1727117298488,0.02466114,63627.0,63622.0,0.314354]
["bitfinex","BTCUSD",1727117298489,0.1642445,63630.0,63625.0,0.31434]
["bitfinex","BTCUSD",1727117298707,0.1642445,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727117299522,0.1872445,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727117300226,0.1872445,63630.0,63629.0,0.162161]
["bitfinex","BTCUSD",1727117301381,0.1872445,63630.0,63629.0,0.167161]
["bitfinex","BTCUSD",1727117301626,0.1642445,63630.0,63629.0,0.167161]
["bitfinex","BTCUSD",1727117301872,0.1642445,63636.0,63629.0,0.0926]
["bitfinex","BTCUSD",1727117302112,0.1872445,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727117302831,0.2119063,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727117303105,0.0476618,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727117303346,0.023,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727117303571,0.17828794,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727117304085,0.000826,63642.0,63638.0,0.0798]
["bitfinex","BTCUSD",1727117304255,0.000826,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727117304488,0.1650705,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727117305439,0.1880705,63642.0,63641.0,0.162131]
["bitfinex","BTCUSD",1727117305876,0.1650705,63642.0,63641.0,0.260831]
["bitfinex","BTCUSD",1727117306342,0.1650705,63642.0,63641.0,0.265831]
["bitfinex","BTCUSD",1727117308218,0.1650705,63642.0,63641.0,0.167131]
["bitfinex","BTCUSD",1727117308677,0.18972756,63642.0,63641.0,0.167131]
["bitfinex","BTCUSD",1727117309397,0.20298698,63642.0,63641.0,0.167131]
["bitfinex","BTCUSD",1727117310559,0.18972756,63642.0,63641.0,0.167131]
["bitfinex","BTCUSD",1727117313909,0.02548306,63642.0,63641.0,0.261131]
["bitfinex","BTCUSD",1727117314852,0.000826,63642.0,63641.0,0.261131]
["bitfinex","BTCUSD",1727117315076,0.000826,63642.0,63641.0,0.343331]
["bitfinex","BTCUSD",1727117317248,0.1880705,63642.0,63641.0,0.249331]
["bitfinex","BTCUSD",1727117317478,0.20135433,63642.0,63641.0,0.167131]
["bitfinex","BTCUSD",1727117317717,0.20135433,63642.0,63641.0,0.162131]
["bitfinex","BTCUSD",1727117317964,0.1880705,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727117318212,0.20135433,63642.0,63641.0,0.160131]
["bitfinex","BTCUSD",1727117318911,0.20135433,63642.0,63641.0,0.161783]
["bitfinex","BTCUSD",1727117319406,0.2260119,63642.0,63641.0,0.161783]
["bitfinex","BTCUSD",1727117319876,0.2260119,63642.0,63641.0,0.164783]
["bitfinex","BTCUSD",1727117323287,0.2260119,63642.0,63641.0,0.007652]
["bitfinex","BTCUSD",1727117323531,0.22994035,63642.0,63641.0,0.007652]
["bitfinex","BTCUSD",1727117324236,0.22994035,63642.0,63641.0,0.164783]
["bitfinex","BTCUSD",1727117324523,0.2260119,63642.0,63641.0,0.161783]
["bitfinex","BTCUSD",1727117324753,0.2260119,63642.0,63641.0,0.163783]
["bitfinex","BTCUSD",1727117325505,0.2260119,63642.0,63641.0,0.160783]
["bitfinex","BTCUSD",1727117326013,0.2260119,63642.0,63641.0,0.162783]
["bitfinex","BTCUSD",1727117328025,0.2260119,63642.0,63641.0,0.005652]
["bitfinex","BTCUSD",1727117328496,0.22994034,63642.0,63641.0,0.005652]
["bitfinex","BTCUSD",1727117328735,0.22994034,63642.0,63641.0,0.162783]
["bitfinex","BTCUSD",1727117329790,0.2260119,63642.0,63641.0,0.162783]
["bitfinex","BTCUSD",1727117330250,0.2260119,63642.0,63641.0,0.005652]
["bitfinex","BTCUSD",1727117331000,0.2260119,63642.0,63641.0,0.162783]
["bitfinex","BTCUSD",1727117332996,0.2260119,63642.0,63641.0,0.005652]
["bitfinex","BTCUSD",1727117333238,0.2260119,63642.0,63641.0,0.003652]
["bitfinex","BTCUSD",1727117333732,0.2260119,63642.0,63641.0,0.004652]
["bitfinex","BTCUSD",1727117333967,0.2260119,63642.0,63641.0,0.002652]
["bitfinex","BTCUSD",1727117334179,0.2260119,63642.0,63641.0,0.003652]
["bitfinex","BTCUSD",1727117336024,0.22517789,63642.0,63641.0,0.003652]
["bitfinex","BTCUSD",1727117336251,0.06486983,63642.0,63641.0,0.003652]
["bitfinex","BTCUSD",1727117336479,0.22911433,63642.0,63641.0,0.003652]
["bitfinex","BTCUSD",1727117336711,0.2251859,63642.0,63641.0,0.160783]
["bitfinex","BTCUSD",1727117336965,0.0379414,63642.0,63641.0,0.2903897]
["bitfinex","BTCUSD",1727117337202,0.0379414,63642.0,63641.0,0.3853897]
["bitfinex","BTCUSD",1727117337430,0.023,63648.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727117337651,0.1642445,63645.0,63644.0,0.471368]
["bitfinex","BTCUSD",1727117338805,0.1662445,63645.0,63644.0,0.471368]
["bitfinex","BTCUSD",1727117339947,0.1662445,63645.0,63642.0,0.314254]
["bitfinex","BTCUSD",1727117340177,0.17952785,63645.0,63642.0,0.314254]
["bitfinex","BTCUSD",1727117340417,0.17952785,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117340418,0.17752785,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117342809,0.01328335,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117343323,0.1642445,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117343549,0.17754678,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117344526,0.12104367,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727117345025,0.12104367,63645.0,63644.0,0.160124]
["bitfinex","BTCUSD",1727117346191,0.12104367,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117346415,0.16812312,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117346649,0.16820131,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117347400,0.19178013,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117347874,0.01330228,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117348338,0.06049536,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117348584,0.01330228,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117348821,0.08403874,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117349271,0.01330228,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117349711,0.0841027,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117349957,0.01330228,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117351295,0.12104367,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117351512,0.21544428,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117351947,0.12104367,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117352170,0.21544428,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117353585,0.01412828,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117353826,0.08492634,63645.0,63644.0,0.163124]
["bitfinex","BTCUSD",1727117354291,0.01412828,63645.0,63644.0,0.339724]
["bitfinex","BTCUSD",1727117354750,0.000826,63645.0,63644.0,0.339724]
["bitfinex","BTCUSD",1727117358019,0.000826,63645.0,63644.0,0.371214]
["bitfinex","BTCUSD",1727117358495,0.000826,63645.0,63644.0,0.368214]
["bitfinex","BTCUSD",1727117358743,0.000826,63645.0,63644.0,0.375214]
["bitfinex","BTCUSD",1727117358956,0.000826,63645.0,63644.0,0.4097392]
["bitfinex","BTCUSD",1727117358957,0.001826,63645.0,63644.0,0.4097392]
["bitfinex","BTCUSD",1727117359174,0.000826,63645.0,63644.0,0.3867392]
["bitfinex","BTCUSD",1727117359389,0.000826,63645.0,63644.0,0.365214]
["bitfinex","BTCUSD",1727117359610,0.000826,63645.0,63644.0,0.379214]
["bitfinex","BTCUSD",1727117359865,0.000826,63645.0,63644.0,0.65603083]
["bitfinex","BTCUSD",1727117360151,0.000826,63654.0,63653.0,0.46673239]
["bitfinex","BTCUSD",1727117360389,0.000826,63654.0,63653.0,0.62299534]
["bitfinex","BTCUSD",1727117360599,0.000826,63654.0,63653.0,0.48046058]
["bitfinex","BTCUSD",1727117361264,0.000826,63654.0,63653.0,0.61427894]
["bitfinex","BTCUSD",1727117361485,0.000826,63654.0,63653.0,0.64992456]
["bitfinex","BTCUSD",1727117361710,0.000826,63654.0,63653.0,0.63592456]
["bitfinex","BTCUSD",1727117362162,0.000826,63654.0,63653.0,0.66819808]
["bitfinex","BTCUSD",1727117362386,0.000826,63654.0,63653.0,0.64855246]
["bitfinex","BTCUSD",1727117362864,0.000826,63654.0,63653.0,0.66055246]
["bitfinex","BTCUSD",1727117364216,0.000826,63654.0,63653.0,0.64227894]
["bitfinex","BTCUSD",1727117365698,0.000826,63654.0,63653.0,0.64838432]
["bitfinex","BTCUSD",1727117365918,0.000826,63654.0,63653.0,0.66665784]
["bitfinex","BTCUSD",1727117366146,0.000826,63654.0,63653.0,0.66465784]
["bitfinex","BTCUSD",1727117366375,0.000826,63654.0,63653.0,0.64638432]
["bitfinex","BTCUSD",1727117366598,0.000826,63654.0,63653.0,0.64838432]
["bitfinex","BTCUSD",1727117367284,0.000826,63654.0,63653.0,0.64638432]
["bitfinex","BTCUSD",1727117369114,0.000826,63654.0,63653.0,0.64838432]
["bitfinex","BTCUSD",1727117370458,0.000826,63664.0,63653.0,0.64838432]
["bitfinex","BTCUSD",1727117370459,0.000826,63664.0,63662.0,0.0916]
["bitfinex","BTCUSD",1727117370693,0.000826,63664.0,63663.0,0.69280015]
["bitfinex","BTCUSD",1727117370922,0.000826,63664.0,63663.0,0.78125928]
["bitfinex","BTCUSD",1727117371379,0.000826,63664.0,63663.0,0.61925494]
["bitfinex","BTCUSD",1727117371621,0.000826,63667.0,63666.0,0.159069]
["bitfinex","BTCUSD",1727117371832,0.000826,63667.0,63666.0,0.61664694]
["bitfinex","BTCUSD",1727117372299,0.000826,63667.0,63666.0,0.61864694]
["bitfinex","BTCUSD",1727117372743,0.000826,63667.0,63666.0,0.61664694]
["bitfinex","BTCUSD",1727117373238,0.000826,63667.0,63666.0,0.62075995]
["bitfinex","BTCUSD",1727117373457,0.000826,63667.0,63666.0,0.63475995]
["bitfinex","BTCUSD",1727117374164,0.000826,63667.0,63666.0,0.489359]
["bitfinex","BTCUSD",1727117374381,0.000826,63667.0,63666.0,0.8803422]
["bitfinex","BTCUSD",1727117374593,0.000826,63667.0,63666.0,0.64464694]
["bitfinex","BTCUSD",1727117375044,0.000826,63667.0,63666.0,0.64664694]
["bitfinex","BTCUSD",1727117375300,0.000826,63667.0,63666.0,0.64464694]
["bitfinex","BTCUSD",1727117376204,0.000826,63667.0,63666.0,0.81065128]
["bitfinex","BTCUSD",1727117376865,0.000826,63667.0,63666.0,0.80865128]
["bitfinex","BTCUSD",1727117377090,0.000826,63667.0,63666.0,0.81065128]
["bitfinex","BTCUSD",1727117379647,0.000826,63667.0,63666.0,0.82922304]
["bitfinex","BTCUSD",1727117379888,0.000826,63668.0,63667.0,0.290557]
["bitfinex","BTCUSD",1727117380119,0.000826,63668.0,63667.0,0.64415725]
["bitfinex","BTCUSD",1727117380330,0.000826,63668.0,63667.0,0.6410167]
["bitfinex","BTCUSD",1727117381484,0.000826,63668.0,63667.0,0.6550167]
["bitfinex","BTCUSD",1727117381699,0.000826,63668.0,63667.0,0.69233293]
["bitfinex","BTCUSD",1727117382839,0.000826,63668.0,63667.0,0.70633293]
["bitfinex","BTCUSD",1727117383281,0.000826,63668.0,63667.0,0.72827542]
["bitfinex","BTCUSD",1727117383498,0.000826,63668.0,63667.0,0.6670167]
["bitfinex","BTCUSD",1727117386206,0.000826,63668.0,63667.0,0.64844494]
["bitfinex","BTCUSD",1727117386439,0.000826,63668.0,63667.0,0.65044494]
["bitfinex","BTCUSD",1727117386898,0.000826,63668.0,63667.0,0.64844494]
["bitfinex","BTCUSD",1727117387127,0.000826,63668.0,63667.0,0.90807547]
["bitfinex","BTCUSD",1727117387373,0.000826,63668.0,63667.0,0.64844494]
["bitfinex","BTCUSD",1727117388019,0.000826,63668.0,63667.0,0.65044494]
["bitfinex","BTCUSD",1727117388233,0.000826,63668.0,63667.0,0.316557]
["bitfinex","BTCUSD",1727117388678,0.000826,63668.0,63667.0,0.47184494]
["bitfinex","BTCUSD",1727117388891,0.000826,63668.0,63667.0,0.56364494]
["bitfinex","BTCUSD",1727117389129,0.000826,63668.0,63667.0,0.58202045]
["bitfinex","BTCUSD",1727117389558,0.000826,63668.0,63667.0,0.42838451]
["bitfinex","BTCUSD",1727117389770,0.000826,63668.0,63667.0,0.33658451]
["bitfinex","BTCUSD",1727117390983,0.000826,63668.0,63667.0,0.35819789]
["bitfinex","BTCUSD",1727117391881,0.000826,63668.0,63667.0,0.30509451]
["bitfinex","BTCUSD",1727117392348,0.000826,63668.0,63667.0,0.29109451]
["bitfinex","BTCUSD",1727117392571,0.000826,63668.0,63667.0,0.27709451]
["bitfinex","BTCUSD",1727117392823,0.000826,63668.0,63667.0,0.29109451]
["bitfinex","BTCUSD",1727117393070,0.000826,63668.0,63667.0,0.272719]
["bitfinex","BTCUSD",1727117394036,0.000826,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117394300,0.000826,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117394519,0.077026,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117394747,0.09057002,63668.0,63667.0,0.169719]
["bitfinex","BTCUSD",1727117394964,0.01437002,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117395182,0.000826,63668.0,63667.0,0.167719]
["bitfinex","BTCUSD",1727117395426,0.000826,63668.0,63667.0,0.173719]
["bitfinex","BTCUSD",1727117395716,0.000826,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117395930,0.000826,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117396375,0.01435478,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117398614,0.0390021,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117401322,0.02547332,63668.0,63667.0,0.270719]
["bitfinex","BTCUSD",1727117401790,0.02547332,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117402721,0.02547332,63668.0,63667.0,0.013652]
["bitfinex","BTCUSD",1727117402722,0.03900091,63668.0,63667.0,0.013652]
["bitfinex","BTCUSD",1727117402946,0.03900091,63668.0,63667.0,0.170719]
["bitfinex","BTCUSD",1727117404123,0.02547332,63668.0,63667.0,0.164719]
["bitfinex","BTCUSD",1727117404355,0.02547332,63668.0,63667.0,0.258719]
["bitfinex","BTCUSD",1727117404594,0.02547332,63668.0,63667.0,0.267719]
["bitfinex","BTCUSD",1727117404869,0.02547332,63668.0,63667.0,0.28195152]
["bitfinex","BTCUSD",1727117405093,0.000826,63668.0,63667.0,0.27795152]
["bitfinex","BTCUSD",1727117405330,0.000826,63668.0,63667.0,0.28395152]
["bitfinex","BTCUSD",1727117405559,0.000826,63668.0,63667.0,0.28995152]
["bitfinex","BTCUSD",1727117406233,0.000826,63668.0,63667.0,0.27385979]
["bitfinex","BTCUSD",1727117406509,0.000826,63668.0,63667.0,0.41499094]
["bitfinex","BTCUSD",1727117406744,0.000826,63668.0,63667.0,0.41185015]
["bitfinex","BTCUSD",1727117406941,0.000826,63668.0,63667.0,0.41182042]
["bitfinex","BTCUSD",1727117407223,0.000826,63668.0,63667.0,0.40582042]
["bitfinex","BTCUSD",1727117407455,0.000826,63668.0,63667.0,0.41882042]
["bitfinex","BTCUSD",1727117407948,0.000826,63668.0,63667.0,0.39982042]
["bitfinex","BTCUSD",1727117408409,0.000826,63668.0,63667.0,0.41382042]
["bitfinex","BTCUSD",1727117409649,0.02546972,63668.0,63667.0,0.42782042]
["bitfinex","BTCUSD",1727117410637,0.02546972,63668.0,63667.0,0.408609]
["bitfinex","BTCUSD",1727117410883,0.18947406,63668.0,63667.0,0.33731336]
["bitfinex","BTCUSD",1727117411121,0.18947406,63668.0,63667.0,0.172719]
["bitfinex","BTCUSD",1727117411410,0.36738864,63668.0,63667.0,0.029652]
["bitfinex","BTCUSD",1727117411679,0.38134353,63668.0,63667.0,0.186719]
["bitfinex","BTCUSD",1727117411922,0.38134353,63668.0,63667.0,0.015652]
["bitfinex","BTCUSD",1727117412402,0.38134353,63668.0,63667.0,0.172719]
["bitfinex","BTCUSD",1727117412884,0.38134353,63668.0,63667.0,0.182719]
["bitfinex","BTCUSD",1727117413119,0.03942461,63668.0,63667.0,0.182719]
["bitfinex","BTCUSD",1727117413607,0.03942461,63668.0,63667.0,0.168719]
["bitfinex","BTCUSD",1727117413829,0.02546972,63668.0,63667.0,0.168719]
["bitfinex","BTCUSD",1727117414099,0.02546972,63668.0,63667.0,0.179719]
["bitfinex","BTCUSD",1727117414841,0.18947406,63668.0,63667.0,0.179719]
["bitfinex","BTCUSD",1727117415321,0.20336518,63668.0,63667.0,0.179719]
["bitfinex","BTCUSD",1727117415800,0.17872146,63668.0,63667.0,0.179719]
["bitfinex","BTCUSD",1727117416044,0.51370004,63668.0,63667.0,0.022652]
["bitfinex","BTCUSD",1727117417404,0.51370004,63668.0,63667.0,0.011652]
["bitfinex","BTCUSD",1727117417647,0.51370004,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117417876,0.51370004,63668.0,63667.0,0.003652]
["bitfinex","BTCUSD",1727117418113,0.51470004,63668.0,63667.0,0.003652]
["bitfinex","BTCUSD",1727117418347,0.51470004,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117418581,0.51570004,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117419087,0.3832857,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117419308,0.3832857,63668.0,63667.0,0.22957573]
["bitfinex","BTCUSD",1727117419541,0.3832857,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117419542,0.20537112,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117419764,0.18072146,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117420252,0.17972146,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117420707,0.18072146,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117420940,0.33563604,63668.0,63667.0,0.003652]
["bitfinex","BTCUSD",1727117421165,0.35663604,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117421433,0.38228462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117421656,0.38428462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117421892,0.38228462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117422116,0.38428462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117422351,0.38228462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117422815,0.38128462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117423276,0.38228462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117423721,0.38128462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117423997,0.38228462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117424217,0.54134862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117424441,0.53934862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117424902,0.54134862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117425132,0.53934862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117425380,0.38428462,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117425611,0.54134862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117425853,0.54034862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117426350,0.54134862,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117428286,0.53440789,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117428771,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117429241,0.53440789,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117429767,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117430014,0.37734389,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117430973,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117433138,0.53440789,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117433384,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117435003,0.37734389,63668.0,63667.0,0.158719]
["bitfinex","BTCUSD",1727117436211,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117436461,0.42439725,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117437445,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117438885,0.53440789,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117439133,0.37734389,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117439403,0.60502645,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117439648,0.58037787,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117440372,0.50975931,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117441834,0.7818174,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117442122,0.68765931,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117442811,0.80535692,63668.0,63667.0,0.001652]
["bitfinex","BTCUSD",1727117443313,0.16400434,63657.0,63650.0,0.0779]
["bitfinex","BTCUSD",1727117443547,0.16400434,63657.0,63648.0,0.54991926]
["bitfinex","BTCUSD",1727117443548,0.33538194,63656.0,63648.0,0.54991926]
["bitfinex","BTCUSD",1727117443798,0.34411534,63649.0,63648.0,0.23569526]
["bitfinex","BTCUSD",1727117444038,0.49940328,63649.0,63648.0,0.23569526]
["bitfinex","BTCUSD",1727117444264,0.49940328,63649.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117444265,0.314237,63647.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117444487,0.34947756,63649.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117444488,0.16400434,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117444757,0.34622067,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117444974,0.3494717,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117445883,0.3494717,63643.0,63642.0,0.16978]
["bitfinex","BTCUSD",1727117446111,0.3494717,63643.0,63642.0,0.18078]
["bitfinex","BTCUSD",1727117447943,0.38441887,63643.0,63642.0,0.18078]
["bitfinex","BTCUSD",1727117448181,0.40907435,63643.0,63642.0,0.18078]
["bitfinex","BTCUSD",1727117448721,0.37412718,63643.0,63642.0,0.18078]
["bitfinex","BTCUSD",1727117452490,0.53125318,63643.0,63642.0,0.023652]
["bitfinex","BTCUSD",1727117454303,0.53125318,63643.0,63642.0,0.012652]
["bitfinex","BTCUSD",1727117454741,0.37412718,63643.0,63642.0,0.004652]
["bitfinex","BTCUSD",1727117454996,0.21312284,63643.0,63642.0,0.16178]
["bitfinex","BTCUSD",1727117455220,0.21312284,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117455661,0.21512284,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117455885,0.4297513,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117456121,0.37612718,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117456787,0.37612718,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117457007,0.37412718,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117457197,0.37412718,63643.0,63642.0,0.15978]
["bitfinex","BTCUSD",1727117457473,0.37412718,63643.0,63642.0,0.16178]
["bitfinex","BTCUSD",1727117457695,0.37512718,63643.0,63642.0,0.004652]
["bitfinex","BTCUSD",1727117457911,0.37512718,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117458607,0.37512718,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117460432,0.37512718,63643.0,63642.0,0.33078]
["bitfinex","BTCUSD",1727117460433,0.0328349,63643.0,63642.0,0.33078]
["bitfinex","BTCUSD",1727117460648,0.00817942,63643.0,63642.0,0.33078]
["bitfinex","BTCUSD",1727117460869,0.001,63643.0,63642.0,0.33078]
["bitfinex","BTCUSD",1727117461553,0.000826,63655.0,63643.0,0.0776]
["bitfinex","BTCUSD",1727117461777,0.00475376,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117462002,0.16483034,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117462236,0.16483034,63655.0,63643.0,0.0776]
["bitfinex","BTCUSD",1727117462541,0.16483034,63655.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727117462542,0.00392789,63654.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727117462800,0.15528794,63653.0,63652.0,0.314208]
["bitfinex","BTCUSD",1727117463037,0.17828794,63653.0,63652.0,0.553912]
["bitfinex","BTCUSD",1727117463959,0.34229228,63653.0,63652.0,0.553912]
["bitfinex","BTCUSD",1727117464466,0.34329228,63653.0,63652.0,0.553912]
["bitfinex","BTCUSD",1727117464695,0.34229228,63653.0,63652.0,0.553912]
["bitfinex","BTCUSD",1727117464940,0.36694611,63653.0,63652.0,0.554912]
["bitfinex","BTCUSD",1727117468108,0.21165817,63653.0,63652.0,0.554912]
["bitfinex","BTCUSD",1727117468840,0.21880982,63653.0,63652.0,0.554912]
["bitfinex","BTCUSD",1727117469076,0.21165817,63653.0,63652.0,0.554912]
["bitfinex","BTCUSD",1727117469810,0.21881767,63653.0,63652.0,0.472312]
["bitfinex","BTCUSD",1727117470298,0.21165817,63653.0,63652.0,0.472312]
["bitfinex","BTCUSD",1727117470817,0.000826,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117472586,0.18783034,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117473084,0.3515312,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117473335,0.3515312,63655.0,63654.0,0.161099]
["bitfinex","BTCUSD",1727117473851,0.3515312,63655.0,63654.0,0.165099]
["bitfinex","BTCUSD",1727117475089,0.37618325,63655.0,63654.0,0.165099]
["bitfinex","BTCUSD",1727117475829,0.00923892,63655.0,63654.0,0.244299]
["bitfinex","BTCUSD",1727117476304,0.000826,63655.0,63654.0,0.244299]
["bitfinex","BTCUSD",1727117476571,0.17911394,63655.0,63654.0,0.165099]
["bitfinex","BTCUSD",1727117476805,0.18304153,63655.0,63654.0,0.165099]
["bitfinex","BTCUSD",1727117477037,0.18753006,63655.0,63654.0,0.008]
["bitfinex","BTCUSD",1727117477281,0.19145783,63655.0,63654.0,0.004]
["bitfinex","BTCUSD",1727117477535,0.35055383,63655.0,63654.0,0.004]
["bitfinex","BTCUSD",1727117477783,0.34662606,63655.0,63654.0,0.004]
["bitfinex","BTCUSD",1727117478024,0.023,63653.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727117478258,0.18700434,63651.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727117478485,0.34229228,63651.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727117478713,0.3507061,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1727117478967,0.17828794,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727117479226,0.023,63649.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117479472,0.16400434,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117479695,0.18700434,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117479954,0.023,63647.0,63644.0,0.409846]
["bitfinex","BTCUSD",1727117480183,0.047034,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727117480184,0.023,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727117480433,0.04786,63655.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727117480434,0.02465418,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727117480940,0.02465418,63647.0,63646.0,0.43626119]
["bitfinex","BTCUSD",1727117481200,0.02465418,63647.0,63646.0,0.433119]
["bitfinex","BTCUSD",1727117481499,0.02465418,63647.0,63646.0,0.48798047]
["bitfinex","BTCUSD",1727117481714,0.000826,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727117481955,0.000826,63655.0,63654.0,0.56826257]
["bitfinex","BTCUSD",1727117482193,0.000826,63655.0,63654.0,0.48656047]
["bitfinex","BTCUSD",1727117482436,0.000826,63655.0,63654.0,0.463189]
["bitfinex","BTCUSD",1727117482932,0.000826,63655.0,63654.0,0.78248128]
["bitfinex","BTCUSD",1727117483233,0.000826,63655.0,63654.0,0.64212053]
["bitfinex","BTCUSD",1727117483463,0.000826,63655.0,63654.0,0.463189]
["bitfinex","BTCUSD",1727117483697,0.000826,63655.0,63654.0,0.477189]
["bitfinex","BTCUSD",1727117483967,0.000826,63655.0,63654.0,0.377189]
["bitfinex","BTCUSD",1727117484231,0.000826,63655.0,63654.0,0.363189]
["bitfinex","BTCUSD",1727117484480,0.000826,63655.0,63654.0,0.343699]
["bitfinex","BTCUSD",1727117484740,0.000826,63655.0,63654.0,0.345699]
["bitfinex","BTCUSD",1727117485010,0.16483034,63655.0,63654.0,0.264999]
["bitfinex","BTCUSD",1727117485286,0.18783034,63655.0,63654.0,0.185099]
["bitfinex","BTCUSD",1727117485492,0.18783034,63655.0,63654.0,0.171099]
["bitfinex","BTCUSD",1727117485742,0.18783034,63655.0,63654.0,0.169099]
["bitfinex","BTCUSD",1727117486016,0.34311828,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1727117486278,0.36612549,63655.0,63654.0,0.026]
["bitfinex","BTCUSD",1727117486540,0.52322149,63655.0,63654.0,0.026]
["bitfinex","BTCUSD",1727117486798,0.52322149,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1727117487056,0.57025549,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1727117487310,0.57025549,63655.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117487311,0.023,63644.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117487582,0.18700434,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117487857,0.04592576,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117488610,0.02292576,63643.0,63642.0,0.15978]
["bitfinex","BTCUSD",1727117488847,0.023,63648.0,63646.0,0.314237]
["bitfinex","BTCUSD",1727117489093,0.17828794,63648.0,63646.0,0.314237]
["bitfinex","BTCUSD",1727117489341,0.0229352,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727117489607,0.0459352,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727117490097,0.0459352,63647.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117490098,0.023,63646.0,63642.0,0.158779]
["bitfinex","BTCUSD",1727117490366,0.16400434,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117490599,0.18700434,63643.0,63642.0,0.15878]
["bitfinex","BTCUSD",1727117490823,0.20991751,63643.0,63642.0,0.16078]
["bitfinex","BTCUSD",1727117491057,0.36520545,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117491582,0.36820545,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117492069,0.36920545,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117492320,0.35951001,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117492576,0.52263601,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117493080,0.36251001,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117493324,0.37051001,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117493797,0.35651001,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117494038,0.36451001,63643.0,63642.0,0.001652]
["bitfinex","BTCUSD",1727117494288,0.37051001,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117495034,0.39516783,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117496260,0.44222459,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117496490,0.59935059,63643.0,63642.0,0.002652]
["bitfinex","BTCUSD",1727117497021,0.59935059,63643.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727117497022,0.31432,63630.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727117497276,0.157158,63630.0,63629.0,0.23569156]
["bitfinex","BTCUSD",1727117497547,0.157158,63630.0,63621.0,0.15883]
["bitfinex","BTCUSD",1727117497548,0.023,63627.0,63621.0,0.15883]
["bitfinex","BTCUSD",1727117497808,0.023,63627.0,63623.0,0.94301813]
["bitfinex","BTCUSD",1727117498052,0.16400434,63624.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117498363,0.16400434,63622.0,63621.0,0.158828]
["bitfinex","BTCUSD",1727117498805,0.16400434,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727117499051,0.21166852,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727117499301,0.52413446,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727117500068,0.64757681,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727117500326,0.52513446,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727117501268,0.52513446,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117501965,0.52613446,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727117502727,0.52613446,63622.0,63607.0,0.31443]
["bitfinex","BTCUSD",1727117502728,0.60472581,63622.0,63604.0,0.02389957]
["bitfinex","BTCUSD",1727117502995,0.60472581,63622.0,63605.0,0.23742135]
["bitfinex","BTCUSD",1727117502996,0.180207,63610.0,63605.0,0.23742135]
["bitfinex","BTCUSD",1727117503253,0.33549494,63610.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727117503491,0.51119494,63610.0,63605.0,0.001652]
["bitfinex","BTCUSD",1727117503741,0.51119494,63610.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727117503742,0.32122634,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727117503986,0.34422634,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727117504502,0.49951428,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727117505241,0.51394924,63604.0,63603.0,0.00165]
["bitfinex","BTCUSD",1727117505456,0.52094924,63604.0,63603.0,0.00265]
["bitfinex","BTCUSD",1727117506851,0.66757386,63604.0,63603.0,0.00265]
["bitfinex","BTCUSD",1727117507084,0.66757386,63604.0,63603.0,0.00365]
["bitfinex","BTCUSD",1727117507085,0.67457386,63604.0,63603.0,0.00365]
["bitfinex","BTCUSD",1727117508948,0.50494924,63604.0,63603.0,0.00365]
["bitfinex","BTCUSD",1727117509961,0.50494924,63604.0,63598.0,0.001652]
["bitfinex","BTCUSD",1727117509962,0.32123934,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1727117510196,0.49952728,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1727117510447,0.51714732,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1727117510694,0.7510484,63599.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117510935,0.33552794,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117511647,0.37782229,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117512120,0.38369898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117513078,0.38469898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117513551,0.38369898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117513828,0.41169898,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727117514283,0.56380991,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727117514510,0.54980991,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117514742,0.39769898,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117515019,0.41169898,63597.0,63596.0,0.003652]
["bitfinex","BTCUSD",1727117515248,0.41169898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117515249,0.38369898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117515475,0.41169898,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117515714,0.41369898,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117515940,0.39769898,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117516451,0.41069898,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117516912,0.38369898,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117517148,0.38602133,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117517379,0.37202133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117517904,0.22678133,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117518154,0.22678133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117518155,0.37202133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117518415,0.21378133,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117518653,0.20178133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117518929,0.21278133,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117519160,0.21278133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117519385,0.35902133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117519609,0.36302133,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117520582,0.37302133,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117520843,0.20578133,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117521327,0.03149339,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117522095,0.02349339,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117522586,0.004,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117522818,0.02751247,63597.0,63596.0,0.158894]
["bitfinex","BTCUSD",1727117523062,0.16400434,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727117523529,0.18700434,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727117524026,0.023,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727117525465,0.023,63598.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117525699,0.02693115,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117527098,0.05160558,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117527323,0.04767443,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117528451,0.04967443,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117528686,0.36220237,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117528916,0.44466086,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117529361,0.44466086,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117529816,0.44466086,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117530040,0.36220237,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117530290,0.36420237,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117530528,0.36420237,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727117530761,0.36420237,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117530995,0.36620237,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117531228,0.51384534,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727117531464,0.51384534,63597.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117531465,0.157254,63591.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117531693,0.68557855,63591.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117531928,0.68164628,63591.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117532173,0.79029797,63591.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117532403,0.79229797,63591.0,63590.0,0.003767]
["bitfinex","BTCUSD",1727117532649,0.79229797,63591.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727117532650,0.002,63587.0,63584.0,0.001652]
["bitfinex","BTCUSD",1727117532899,0.002,63587.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117532900,0.34428834,63579.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117533166,0.49957628,63579.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117533419,0.52426092,63579.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117534363,0.52426092,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117534605,0.52426092,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117534841,0.52626092,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117535065,0.78579923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117535299,0.78779923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117535791,0.78579923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117536281,0.79379923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117536518,0.79179923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117536758,0.79479923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117537304,0.78379923,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117537548,0.79679923,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117537788,0.54759923,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1727117538025,0.56059923,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117538243,0.57359923,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117538467,0.72532585,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117538692,0.71232585,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117539411,0.72532585,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117539650,0.72732585,63579.0,63578.0,0.002652]
["bitfinex","BTCUSD",1727117540136,0.72732585,63579.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117540137,0.180299,63573.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117540380,0.5035246,63573.0,63572.0,0.00256]
["bitfinex","BTCUSD",1727117540624,0.5035246,63573.0,63556.0,0.0753]
["bitfinex","BTCUSD",1727117540625,0.182301,63572.0,63556.0,0.0753]
["bitfinex","BTCUSD",1727117540911,0.34152235,63572.0,63556.0,0.0753]
["bitfinex","BTCUSD",1727117541160,0.35886094,63572.0,63557.0,0.15899]
["bitfinex","BTCUSD",1727117541388,0.35886094,63572.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117541389,0.157336,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117541627,0.33955763,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117541850,0.35887144,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117542547,0.38356159,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117542789,0.61939767,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117543024,0.38356159,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117543539,0.69945001,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117543782,0.46361393,63558.0,63557.0,0.001652]
["bitfinex","BTCUSD",1727117544023,0.46361393,63558.0,63553.0,0.00262]
["bitfinex","BTCUSD",1727117544024,0.32135034,63554.0,63553.0,0.00262]
["bitfinex","BTCUSD",1727117544257,0.32136234,63549.0,63537.0,0.157387]
["bitfinex","BTCUSD",1727117544492,0.49965028,63549.0,63542.0,0.23583608]
["bitfinex","BTCUSD",1727117544787,0.49965028,63549.0,63535.0,0.314782]
["bitfinex","BTCUSD",1727117544788,0.51788448,63549.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727117545016,0.51788448,63549.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727117545017,0.54257966,63549.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727117545245,0.54257966,63549.0,63536.0,0.314778]
["bitfinex","BTCUSD",1727117545475,0.54257966,63549.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727117545709,0.54257966,63549.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727117545964,0.55457966,63549.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727117546195,0.55457966,63549.0,63539.0,0.316418]
["bitfinex","BTCUSD",1727117546196,0.55457966,63549.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727117546653,0.56257966,63549.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727117546880,0.55457966,63549.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727117547160,0.55957966,63549.0,63539.0,0.159034]
["bitfinex","BTCUSD",1727117547389,0.54257966,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117547617,0.54857966,63549.0,63539.0,0.159035]
["bitfinex","BTCUSD",1727117547836,0.55357966,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117548058,0.69254893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117548531,0.70054893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117549001,0.70254893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117549242,0.69454893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117549468,0.69954893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117549709,0.69254893,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117550175,0.69254893,63549.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727117550176,0.54257966,63549.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727117550412,0.55657966,63549.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727117550642,0.57059343,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727117550866,0.55659343,63549.0,63542.0,0.157374]
["bitfinex","BTCUSD",1727117551101,0.57059343,63549.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727117551330,0.71385276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117551563,0.71385276,63549.0,63539.0,0.159035]
["bitfinex","BTCUSD",1727117552031,0.72085276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117552527,0.70685276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117552756,0.71285276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117552991,0.70685276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117553218,0.72085276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117553449,0.70685276,63549.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727117553715,0.70685276,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117553716,0.54859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117553942,0.56759343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117554416,0.55959343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117554649,0.71996407,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117554911,0.56959343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117555147,0.55959343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117555385,0.55759343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117555837,0.56659343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117556074,0.55759343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117556337,0.71696407,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117556579,0.56659343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117556828,0.55759343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117557341,0.54859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117557594,0.57359343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117558050,0.55959343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117558279,0.72216407,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117558514,0.57159343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117559708,0.56059343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117559946,0.54859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117560414,0.55859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117560636,0.56959343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117560864,0.55859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117561322,0.56759343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117561565,0.38723543,63549.0,63548.0,0.1621844]
["bitfinex","BTCUSD",1727117562033,0.38723543,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117562499,0.43559343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117562730,0.43559343,63549.0,63548.0,0.1621844]
["bitfinex","BTCUSD",1727117562731,0.29123543,63549.0,63548.0,0.1621844]
["bitfinex","BTCUSD",1727117562977,0.29123543,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117563139,0.30123543,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117563373,0.45859343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117563573,0.29123543,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117563774,0.29523543,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117564000,0.45259343,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117565008,0.45259343,63549.0,63548.0,0.2423844]
["bitfinex","BTCUSD",1727117565009,0.29823543,63549.0,63548.0,0.2423844]
["bitfinex","BTCUSD",1727117565703,0.27398746,63549.0,63548.0,0.2423844]
["bitfinex","BTCUSD",1727117565930,0.2941928,63549.0,63548.0,0.2423844]
["bitfinex","BTCUSD",1727117566158,0.2941928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117566400,0.2951928,63549.0,63548.0,0.2423844]
["bitfinex","BTCUSD",1727117566651,0.2951928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117566886,0.2911928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117567124,0.2911928,63549.0,63548.0,0.0860234]
["bitfinex","BTCUSD",1727117567615,0.2911928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117567839,0.4485508,63549.0,63548.0,0.0860234]
["bitfinex","BTCUSD",1727117568068,0.2911928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117568320,0.2921928,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117569483,0.4495508,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117569704,0.4515508,63549.0,63548.0,0.0850234]
["bitfinex","BTCUSD",1727117571343,0.4515508,63549.0,63548.0,0.0048234]
["bitfinex","BTCUSD",1727117578438,0.20718846,63549.0,63548.0,0.1702234]
["bitfinex","BTCUSD",1727117578659,0.20718846,63549.0,63548.0,0.3275844]
["bitfinex","BTCUSD",1727117578911,0.18249328,63549.0,63548.0,0.3275844]
["bitfinex","BTCUSD",1727117579157,0.15828794,63549.0,63548.0,0.3275844]
["bitfinex","BTCUSD",1727117579451,0.17641991,63549.0,63548.0,0.3275844]
["bitfinex","BTCUSD",1727117579691,0.17641991,63549.0,63548.0,0.3295844]
["bitfinex","BTCUSD",1727117579692,0.02113197,63549.0,63548.0,0.3295844]
["bitfinex","BTCUSD",1727117579926,0.02113197,63549.0,63548.0,0.34810358]
["bitfinex","BTCUSD",1727117580143,0.001826,63549.0,63548.0,0.34810358]
["bitfinex","BTCUSD",1727117580653,0.02651715,63549.0,63548.0,0.34810358]
["bitfinex","BTCUSD",1727117580887,0.02651715,63549.0,63548.0,0.36800059]
["bitfinex","BTCUSD",1727117581357,0.04663571,63549.0,63548.0,0.36801217]
["bitfinex","BTCUSD",1727117581618,0.04563571,63549.0,63548.0,0.36801217]
["bitfinex","BTCUSD",1727117581854,0.000827,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727117582076,0.000827,63552.0,63551.0,0.35573961]
["bitfinex","BTCUSD",1727117582343,0.000827,63552.0,63551.0,0.3523381]
["bitfinex","BTCUSD",1727117582818,0.000827,63552.0,63551.0,0.40583352]
["bitfinex","BTCUSD",1727117583332,0.001827,63552.0,63551.0,0.3848281]
["bitfinex","BTCUSD",1727117583795,0.002827,63552.0,63551.0,0.341853]
["bitfinex","BTCUSD",1727117584509,0.001827,63552.0,63551.0,0.340853]
["bitfinex","BTCUSD",1727117584966,0.001827,63552.0,63551.0,0.35354121]
["bitfinex","BTCUSD",1727117585199,0.000827,63552.0,63551.0,0.35254121]
["bitfinex","BTCUSD",1727117585432,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117585949,0.001827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117586179,0.002827,63552.0,63551.0,0.370413]
["bitfinex","BTCUSD",1727117586432,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117586678,0.001827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117586911,0.002827,63552.0,63551.0,0.370413]
["bitfinex","BTCUSD",1727117587843,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117588083,0.000827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117588320,0.001827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117588554,0.002827,63552.0,63551.0,0.370413]
["bitfinex","BTCUSD",1727117589028,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117589268,0.001827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117589492,0.002827,63552.0,63551.0,0.370413]
["bitfinex","BTCUSD",1727117590419,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117591360,0.001827,63552.0,63551.0,0.334853]
["bitfinex","BTCUSD",1727117591587,0.001827,63552.0,63551.0,0.337853]
["bitfinex","BTCUSD",1727117591821,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117592085,0.001827,63552.0,63551.0,0.334853]
["bitfinex","BTCUSD",1727117592311,0.001827,63552.0,63551.0,0.337853]
["bitfinex","BTCUSD",1727117592980,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117593224,0.001827,63552.0,63551.0,0.334853]
["bitfinex","BTCUSD",1727117594575,0.000827,63552.0,63551.0,0.333853]
["bitfinex","BTCUSD",1727117594794,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117595256,0.001827,63552.0,63551.0,0.334853]
["bitfinex","BTCUSD",1727117595490,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117602081,0.001827,63552.0,63551.0,0.337853]
["bitfinex","BTCUSD",1727117602315,0.000827,63552.0,63551.0,0.333853]
["bitfinex","BTCUSD",1727117602571,0.002827,63552.0,63551.0,0.338853]
["bitfinex","BTCUSD",1727117602817,0.001827,63552.0,63551.0,0.337853]
["bitfinex","BTCUSD",1727117603533,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117604027,0.000827,63552.0,63551.0,0.365413]
["bitfinex","BTCUSD",1727117604259,0.001827,63552.0,63551.0,0.366413]
["bitfinex","BTCUSD",1727117604735,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117604972,0.002827,63552.0,63551.0,0.370413]
["bitfinex","BTCUSD",1727117605440,0.001827,63552.0,63551.0,0.369413]
["bitfinex","BTCUSD",1727117605684,0.001827,63552.0,63551.0,0.37346648]
["bitfinex","BTCUSD",1727117605926,0.000827,63552.0,63551.0,0.36946648]
["bitfinex","BTCUSD",1727117606327,0.001827,63552.0,63551.0,0.37046648]
["bitfinex","BTCUSD",1727117606328,0.001827,63552.0,63551.0,0.62575442]
["bitfinex","BTCUSD",1727117607059,0.001827,63552.0,63551.0,0.63983255]
["bitfinex","BTCUSD",1727117607287,0.001827,63552.0,63551.0,0.62575442]
["bitfinex","BTCUSD",1727117607539,0.001827,63552.0,63551.0,0.67715797]
["bitfinex","BTCUSD",1727117607784,0.002827,63552.0,63551.0,0.68115783]
["bitfinex","BTCUSD",1727117608490,0.002827,63552.0,63551.0,0.62975442]
["bitfinex","BTCUSD",1727117608712,0.002827,63552.0,63551.0,0.68112665]
["bitfinex","BTCUSD",1727117608946,0.23583608,63564.0,63561.0,0.002]
["bitfinex","BTCUSD",1727117609211,0.23583608,63564.0,63563.0,0.188884]
["bitfinex","BTCUSD",1727117609443,0.23583608,63564.0,63563.0,0.270684]
["bitfinex","BTCUSD",1727117609685,0.23583608,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727117609935,0.23583608,63573.0,63572.0,0.234101]
["bitfinex","BTCUSD",1727117610167,0.25115786,63573.0,63572.0,0.234101]
["bitfinex","BTCUSD",1727117610396,0.000827,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117610397,0.42284042,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117610625,0.57812836,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117611118,0.34229228,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117611656,0.36697379,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117612143,0.37397379,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117614089,0.20996945,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117614778,0.03168151,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117615931,0.02868151,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117616182,0.02950751,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117616431,0.02550751,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117616661,0.02550751,63582.0,63581.0,0.161279]
["bitfinex","BTCUSD",1727117616885,0.02550751,63582.0,63581.0,0.165279]
["bitfinex","BTCUSD",1727117617354,0.02550751,63582.0,63581.0,0.161279]
["bitfinex","BTCUSD",1727117617595,0.02650751,63582.0,63581.0,0.168279]
["bitfinex","BTCUSD",1727117618076,0.02550751,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117618533,0.02650751,63582.0,63581.0,0.165279]
["bitfinex","BTCUSD",1727117618777,0.04095512,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117619020,0.18951185,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117619257,0.18951185,63582.0,63581.0,0.161279]
["bitfinex","BTCUSD",1727117619487,0.18951185,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117619970,0.34479979,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117620207,0.3832474,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117621400,0.3832474,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727117622358,0.6377244,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727117622612,0.61304289,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727117623082,0.61304289,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1727117623315,0.61704289,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1727117623542,0.023,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727117623771,0.18700434,63576.0,63575.0,0.157292]
["bitfinex","BTCUSD",1727117624016,0.34229228,63576.0,63575.0,0.157292]
["bitfinex","BTCUSD",1727117624509,0.34229228,63576.0,63575.0,0.2359403]
["bitfinex","BTCUSD",1727117624510,0.01542464,63576.0,63575.0,0.2359403]
["bitfinex","BTCUSD",1727117624988,0.023826,63582.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727117625229,0.15528794,63581.0,63578.0,0.314572]
["bitfinex","BTCUSD",1727117625462,0.023826,63582.0,63580.0,0.0786]
["bitfinex","BTCUSD",1727117625463,0.02550774,63582.0,63580.0,0.0786]
["bitfinex","BTCUSD",1727117625706,0.02550774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117627347,0.02950774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117627818,0.02550774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117628287,0.02850774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117628516,0.02550774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117628965,0.02550774,63582.0,63581.0,0.158279]
["bitfinex","BTCUSD",1727117629199,0.02550774,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117629949,0.02550774,63582.0,63581.0,0.166279]
["bitfinex","BTCUSD",1727117633216,0.000826,63582.0,63581.0,0.166279]
["bitfinex","BTCUSD",1727117636226,0.02550631,63582.0,63581.0,0.166279]
["bitfinex","BTCUSD",1727117647380,0.02550631,63582.0,63581.0,0.162279]
["bitfinex","BTCUSD",1727117647840,0.02650631,63582.0,63581.0,0.169279]
["bitfinex","BTCUSD",1727117648077,0.02650631,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117648554,0.02750631,63582.0,63581.0,0.172279]
["bitfinex","BTCUSD",1727117653159,0.002826,63582.0,63581.0,0.17542419]
["bitfinex","BTCUSD",1727117653390,0.002826,63582.0,63581.0,0.37132419]
["bitfinex","BTCUSD",1727117653627,0.002826,63582.0,63581.0,0.446979]
["bitfinex","BTCUSD",1727117655312,0.002826,63582.0,63581.0,0.45099174]
["bitfinex","BTCUSD",1727117655787,0.002826,63582.0,63581.0,0.45299174]
["bitfinex","BTCUSD",1727117656568,0.002826,63582.0,63581.0,0.45099174]
["bitfinex","BTCUSD",1727117659215,0.002826,63582.0,63581.0,0.50452781]
["bitfinex","BTCUSD",1727117660435,0.002826,63582.0,63581.0,0.49015089]
["bitfinex","BTCUSD",1727117661157,0.002826,63582.0,63581.0,0.49215089]
["bitfinex","BTCUSD",1727117661385,0.002826,63582.0,63581.0,0.48996196]
["bitfinex","BTCUSD",1727117661855,0.002826,63582.0,63581.0,0.48996561]
["bitfinex","BTCUSD",1727117662555,0.002826,63582.0,63581.0,0.52152561]
["bitfinex","BTCUSD",1727117663277,0.001826,63582.0,63581.0,0.51652561]
["bitfinex","BTCUSD",1727117663510,0.001826,63582.0,63581.0,0.49155174]
["bitfinex","BTCUSD",1727117663747,0.002826,63582.0,63581.0,0.48955174]
["bitfinex","BTCUSD",1727117663978,0.001826,63582.0,63581.0,0.47555174]
["bitfinex","BTCUSD",1727117664225,0.000826,63582.0,63581.0,0.46755174]
["bitfinex","BTCUSD",1727117664462,0.001826,63582.0,63581.0,0.48155174]
["bitfinex","BTCUSD",1727117664698,0.001826,63582.0,63581.0,0.49755174]
["bitfinex","BTCUSD",1727117665424,0.001826,63582.0,63581.0,0.48355174]
["bitfinex","BTCUSD",1727117665649,0.001826,63582.0,63581.0,0.5065387]
["bitfinex","BTCUSD",1727117666110,0.001826,63582.0,63581.0,0.5185387]
["bitfinex","BTCUSD",1727117668714,0.001826,63582.0,63581.0,0.51452596]
["bitfinex","BTCUSD",1727117669431,0.001826,63582.0,63581.0,0.491539]
["bitfinex","BTCUSD",1727117669665,0.001826,63582.0,63581.0,0.51428031]
["bitfinex","BTCUSD",1727117669896,0.10973317,63582.0,63581.0,0.41838031]
["bitfinex","BTCUSD",1727117670138,0.10973317,63582.0,63581.0,0.316839]
["bitfinex","BTCUSD",1727117670387,0.10973317,63582.0,63581.0,0.216839]
["bitfinex","BTCUSD",1727117671131,0.12526871,63582.0,63581.0,0.216839]
["bitfinex","BTCUSD",1727117671614,0.12526871,63582.0,63581.0,0.202839]
["bitfinex","BTCUSD",1727117671838,0.12526871,63582.0,63581.0,0.212839]
["bitfinex","BTCUSD",1727117672068,0.12426871,63582.0,63581.0,0.198839]
["bitfinex","BTCUSD",1727117672307,0.12426871,63582.0,63581.0,0.207839]
["bitfinex","BTCUSD",1727117674442,0.12426871,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117674664,0.14894806,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117677472,0.304236,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117684437,0.04104089,63582.0,63581.0,0.251579]
["bitfinex","BTCUSD",1727117684896,0.02550535,63582.0,63581.0,0.251579]
["bitfinex","BTCUSD",1727117686387,0.02550535,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117693037,0.04098563,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117693276,0.02550535,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117693521,0.02550535,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117693522,0.18079329,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117693749,0.19627357,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117693962,0.17159422,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117694191,0.35187122,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117694428,0.42259042,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117695105,0.35187122,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117695566,0.42258242,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117695795,0.26530542,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117696045,0.19459422,63582.0,63581.0,0.019]
["bitfinex","BTCUSD",1727117696282,0.21873404,63582.0,63581.0,0.225364]
["bitfinex","BTCUSD",1727117696520,0.01630628,63582.0,63581.0,0.225364]
["bitfinex","BTCUSD",1727117696757,0.01630628,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117696967,0.04098639,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117698382,0.01630628,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117698881,0.000826,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117701354,0.000826,63582.0,63581.0,0.257979]
["bitfinex","BTCUSD",1727117701577,0.02550515,63582.0,63581.0,0.257979]
["bitfinex","BTCUSD",1727117701830,0.000826,63582.0,63581.0,0.257979]
["bitfinex","BTCUSD",1727117702107,0.02550434,63582.0,63581.0,0.28934804]
["bitfinex","BTCUSD",1727117702322,0.02550434,63582.0,63581.0,0.257979]
["bitfinex","BTCUSD",1727117702587,0.02550434,63582.0,63581.0,0.28945689]
["bitfinex","BTCUSD",1727117702798,0.02550434,63582.0,63581.0,0.32101689]
["bitfinex","BTCUSD",1727117703013,0.02550434,63582.0,63581.0,0.289539]
["bitfinex","BTCUSD",1727117703240,0.02550434,63582.0,63581.0,0.32126096]
["bitfinex","BTCUSD",1727117703470,0.02550434,63582.0,63581.0,0.289539]
["bitfinex","BTCUSD",1727117704174,0.02550434,63582.0,63581.0,0.279539]
["bitfinex","BTCUSD",1727117704395,0.02550434,63582.0,63581.0,0.293539]
["bitfinex","BTCUSD",1727117704878,0.02550434,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117705121,0.02550434,63582.0,63581.0,0.182279]
["bitfinex","BTCUSD",1727117705572,0.02550434,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117705788,0.02550434,63582.0,63581.0,0.176279]
["bitfinex","BTCUSD",1727117706007,0.02550434,63582.0,63581.0,0.166279]
["bitfinex","BTCUSD",1727117706983,0.02550434,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117707466,0.02550434,63582.0,63581.0,0.172279]
["bitfinex","BTCUSD",1727117707718,0.02550434,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117707969,0.02550434,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117708195,0.02550434,63582.0,63581.0,0.163279]
["bitfinex","BTCUSD",1727117708670,0.02550434,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117708923,0.0409691,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117712069,0.01629076,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117712304,0.0634689,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117712573,0.01629076,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117713016,0.0634689,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117713247,0.01629076,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117713487,0.0634689,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117714265,0.06348747,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117714494,0.01629076,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117714734,0.3288557,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117714950,0.42321198,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117715175,0.42327919,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117715406,0.26600219,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117715645,0.26601108,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117715875,0.1715787,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117716592,0.24239977,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117716822,0.1715787,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117718246,0.19625927,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117718725,0.19625927,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117718998,0.45516189,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117719498,0.61243889,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117719722,0.71241079,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117720443,0.48451344,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727117720664,0.48451344,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727117720665,0.32723644,63582.0,63581.0,0.007]
["bitfinex","BTCUSD",1727117721134,0.023,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117721365,0.27270917,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117721597,0.1707298,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117721872,0.37312592,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117722094,0.37312605,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117722342,0.27870697,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727117723304,0.27870697,63580.0,63579.0,0.158283]
["bitfinex","BTCUSD",1727117723767,0.30563912,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727117724004,0.42364985,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727117724240,0.5769997,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727117724459,0.5769997,63580.0,63579.0,0.003]
["bitfinex","BTCUSD",1727117724460,0.45898897,63580.0,63579.0,0.003]
["bitfinex","BTCUSD",1727117724687,0.45898897,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727117724926,0.45998897,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727117725401,0.157293,63576.0,63571.0,0.314606]
["bitfinex","BTCUSD",1727117725642,0.04719556,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727117725870,0.04719556,63574.0,63571.0,0.314606]
["bitfinex","BTCUSD",1727117725871,0.10797717,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727117726103,0.26326511,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727117726329,0.27867012,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727117727271,0.27867012,63572.0,63571.0,0.158304]
["bitfinex","BTCUSD",1727117728449,0.27867012,63572.0,63571.0,0.160304]
["bitfinex","BTCUSD",1727117728689,0.27867012,63572.0,63571.0,0.003]
["bitfinex","BTCUSD",1727117729636,0.27867012,63572.0,63571.0,0.160304]
["bitfinex","BTCUSD",1727117729878,0.27867012,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1727117730103,0.27867012,63572.0,63571.0,0.159304]
["bitfinex","BTCUSD",1727117730359,0.27867012,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1727117730597,0.27867012,63572.0,63571.0,0.159304]
["bitfinex","BTCUSD",1727117731055,0.27867012,63572.0,63568.0,0.397023]
["bitfinex","BTCUSD",1727117731291,0.01540501,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727117731769,0.07185571,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727117732000,0.02468296,63574.0,63573.0,0.3873297]
["bitfinex","BTCUSD",1727117732229,0.02468296,63574.0,63573.0,0.331899]
["bitfinex","BTCUSD",1727117733159,0.02468296,63574.0,63573.0,0.334899]
["bitfinex","BTCUSD",1727117734057,0.02468296,63574.0,63573.0,0.339899]
["bitfinex","BTCUSD",1727117734292,0.02468296,63574.0,63573.0,0.331899]
["bitfinex","BTCUSD",1727117734778,0.02468296,63574.0,63573.0,0.340899]
["bitfinex","BTCUSD",1727117735001,0.02568296,63574.0,63573.0,0.351899]
["bitfinex","BTCUSD",1727117737908,0.02568296,63574.0,63573.0,0.37119716]
["bitfinex","BTCUSD",1727117738140,0.001,63574.0,63573.0,0.61004938]
["bitfinex","BTCUSD",1727117740065,0.000826,63582.0,63581.0,0.330479]
["bitfinex","BTCUSD",1727117741505,0.02550358,63582.0,63581.0,0.330479]
["bitfinex","BTCUSD",1727117741753,0.02550358,63582.0,63581.0,0.466039]
["bitfinex","BTCUSD",1727117741976,0.02550358,63582.0,63581.0,0.48542652]
["bitfinex","BTCUSD",1727117742219,0.02550358,63582.0,63581.0,0.48942652]
["bitfinex","BTCUSD",1727117742914,0.02550358,63582.0,63581.0,0.48742652]
["bitfinex","BTCUSD",1727117743169,0.02550358,63582.0,63581.0,0.48542652]
["bitfinex","BTCUSD",1727117743387,0.02550358,63582.0,63581.0,0.49942652]
["bitfinex","BTCUSD",1727117743856,0.02550358,63582.0,63581.0,0.49950022]
["bitfinex","BTCUSD",1727117744093,0.02550358,63582.0,63581.0,0.49550022]
["bitfinex","BTCUSD",1727117744317,0.02550358,63582.0,63581.0,0.49949172]
["bitfinex","BTCUSD",1727117744538,0.02550358,63582.0,63581.0,0.51249172]
["bitfinex","BTCUSD",1727117744942,0.02550358,63582.0,63581.0,0.48549172]
["bitfinex","BTCUSD",1727117745176,0.02550358,63582.0,63581.0,0.49949172]
["bitfinex","BTCUSD",1727117745862,0.02550358,63582.0,63581.0,0.51349172]
["bitfinex","BTCUSD",1727117747049,0.02550358,63582.0,63581.0,0.50950022]
["bitfinex","BTCUSD",1727117747278,0.02550358,63582.0,63581.0,0.490039]
["bitfinex","BTCUSD",1727117747503,0.02550358,63582.0,63581.0,0.50939133]
["bitfinex","BTCUSD",1727117747734,0.02550358,63582.0,63581.0,0.51139133]
["bitfinex","BTCUSD",1727117747966,0.02550358,63582.0,63581.0,0.50939133]
["bitfinex","BTCUSD",1727117752707,0.02550358,63582.0,63581.0,0.50913115]
["bitfinex","BTCUSD",1727117753195,0.02550358,63582.0,63581.0,0.490039]
["bitfinex","BTCUSD",1727117753439,0.02550358,63582.0,63581.0,0.50913118]
["bitfinex","BTCUSD",1727117756057,0.02550358,63582.0,63581.0,0.41613118]
["bitfinex","BTCUSD",1727117756327,0.02550358,63582.0,63581.0,0.365479]
["bitfinex","BTCUSD",1727117757303,0.02550358,63582.0,63581.0,0.351479]
["bitfinex","BTCUSD",1727117757761,0.02550358,63582.0,63581.0,0.337479]
["bitfinex","BTCUSD",1727117758001,0.02550358,63582.0,63581.0,0.351479]
["bitfinex","BTCUSD",1727117758682,0.02550358,63582.0,63581.0,0.349479]
["bitfinex","BTCUSD",1727117758962,0.02550358,63582.0,63581.0,0.360479]
["bitfinex","BTCUSD",1727117759209,0.02550358,63582.0,63581.0,0.180279]
["bitfinex","BTCUSD",1727117759460,0.02550358,63582.0,63581.0,0.168279]
["bitfinex","BTCUSD",1727117759461,0.000826,63582.0,63581.0,0.168279]
["bitfinex","BTCUSD",1727117760501,0.000826,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117760746,0.000826,63582.0,63581.0,0.164279]
["bitfinex","BTCUSD",1727117761230,0.000826,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727117761485,0.000826,63582.0,63581.0,0.171279]
["bitfinex","BTCUSD",1727117761718,0.000826,63582.0,63581.0,0.163279]
["bitfinex","BTCUSD",1727117761965,0.000826,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117762272,0.000826,63582.0,63581.0,0.251979]
["bitfinex","BTCUSD",1727117762497,0.000826,63582.0,63581.0,0.25512427]
["bitfinex","BTCUSD",1727117763213,0.000826,63582.0,63581.0,0.56170144]
["bitfinex","BTCUSD",1727117763441,0.000826,63582.0,63581.0,0.49216007]
["bitfinex","BTCUSD",1727117763671,0.000826,63582.0,63581.0,0.46962934]
["bitfinex","BTCUSD",1727117764159,0.000826,63582.0,63581.0,0.27102934]
["bitfinex","BTCUSD",1727117764400,0.000826,63582.0,63581.0,0.251979]
["bitfinex","BTCUSD",1727117764858,0.000826,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117766262,0.000826,63582.0,63581.0,0.18932476]
["bitfinex","BTCUSD",1727117769126,0.000826,63582.0,63581.0,0.18932811]
["bitfinex","BTCUSD",1727117771259,0.000826,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117771715,0.01603805,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117772461,0.04071803,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117774064,0.02550598,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117774290,0.04071678,63582.0,63581.0,0.170279]
["bitfinex","BTCUSD",1727117774791,0.04071678,63582.0,63581.0,0.244221]
["bitfinex","BTCUSD",1727117775024,0.04071678,63582.0,63581.0,0.26325266]
["bitfinex","BTCUSD",1727117775251,0.02550598,63582.0,63581.0,0.29881266]
["bitfinex","BTCUSD",1727117775476,0.000826,63582.0,63581.0,0.29181266]
["bitfinex","BTCUSD",1727117775706,0.000826,63582.0,63581.0,0.29681266]
["bitfinex","BTCUSD",1727117775940,0.000826,63582.0,63581.0,0.29181266]
["bitfinex","BTCUSD",1727117776167,0.000826,63582.0,63581.0,0.59870984]
["bitfinex","BTCUSD",1727117776398,0.000826,63582.0,63581.0,0.60456455]
["bitfinex","BTCUSD",1727117776624,0.000826,63582.0,63581.0,0.52362255]
["bitfinex","BTCUSD",1727117776859,0.000826,63582.0,63581.0,0.52375402]
["bitfinex","BTCUSD",1727117777330,0.000826,63582.0,63581.0,0.51175402]
["bitfinex","BTCUSD",1727117777809,0.000826,63582.0,63581.0,0.52375402]
["bitfinex","BTCUSD",1727117778035,0.000826,63582.0,63581.0,0.53675402]
["bitfinex","BTCUSD",1727117778286,0.000826,63582.0,63581.0,0.51175402]
["bitfinex","BTCUSD",1727117778531,0.02550223,63582.0,63581.0,0.51175402]
["bitfinex","BTCUSD",1727117778785,0.000826,63582.0,63581.0,0.52575402]
["bitfinex","BTCUSD",1727117779564,0.000826,63582.0,63581.0,0.53875402]
["bitfinex","BTCUSD",1727117782475,0.000826,63582.0,63581.0,0.53861571]
["bitfinex","BTCUSD",1727117783167,0.02550218,63582.0,63581.0,0.44051571]
["bitfinex","BTCUSD",1727117783627,0.02550218,63582.0,63581.0,0.4180506]
["bitfinex","BTCUSD",1727117783859,0.02550218,63582.0,63581.0,0.3348506]
["bitfinex","BTCUSD",1727117784132,0.02550218,63582.0,63581.0,0.2348506]
["bitfinex","BTCUSD",1727117784361,0.02550218,63582.0,63581.0,0.215839]
["bitfinex","BTCUSD",1727117785087,0.02550218,63582.0,63581.0,0.23479397]
["bitfinex","BTCUSD",1727117785607,0.02550218,63582.0,63581.0,0.215839]
["bitfinex","BTCUSD",1727117786588,0.02550218,63582.0,63581.0,0.23478767]
["bitfinex","BTCUSD",1727117787033,0.02550218,63582.0,63581.0,0.215839]
["bitfinex","BTCUSD",1727117793659,0.02550218,63582.0,63581.0,0.21427578]
["bitfinex","BTCUSD",1727117795086,0.02550218,63582.0,63581.0,0.30937578]
["bitfinex","BTCUSD",1727117795315,0.02550218,63582.0,63581.0,0.38847578]
["bitfinex","BTCUSD",1727117795555,0.000826,63582.0,63581.0,0.38847578]
["bitfinex","BTCUSD",1727117796046,0.000826,63582.0,63581.0,0.4109039]
["bitfinex","BTCUSD",1727117798807,0.000826,63582.0,63581.0,0.38847578]
["bitfinex","BTCUSD",1727117799035,0.000826,63582.0,63581.0,0.41090991]
["bitfinex","BTCUSD",1727117802663,0.000826,63582.0,63581.0,0.44128409]
["bitfinex","BTCUSD",1727117802893,0.02550234,63582.0,63581.0,0.44128409]
["bitfinex","BTCUSD",1727117804814,0.000826,63582.0,63581.0,0.44128409]
["bitfinex","BTCUSD",1727117805366,0.000826,63582.0,63581.0,0.38847578]
["bitfinex","BTCUSD",1727117805588,0.000826,63582.0,63581.0,0.44127231]
["bitfinex","BTCUSD",1727117805829,0.000826,63582.0,63581.0,0.40584952]
["bitfinex","BTCUSD",1727117806047,0.000826,63582.0,63581.0,0.44227712]
["bitfinex","BTCUSD",1727117806486,0.02550191,63582.0,63581.0,0.42827712]
["bitfinex","BTCUSD",1727117806701,0.02550191,63582.0,63581.0,0.44227712]
["bitfinex","BTCUSD",1727117807815,0.02550191,63582.0,63581.0,0.55019877]
["bitfinex","BTCUSD",1727117808297,0.02550191,63582.0,63581.0,0.47816783]
["bitfinex","BTCUSD",1727117809441,0.000826,63582.0,63581.0,0.47816783]
["bitfinex","BTCUSD",1727117809658,0.000826,63582.0,63581.0,0.44227712]
["bitfinex","BTCUSD",1727117809886,0.000826,63582.0,63581.0,0.57812908]
["bitfinex","BTCUSD",1727117810833,0.000826,63582.0,63581.0,0.57813663]
["bitfinex","BTCUSD",1727117811047,0.000826,63582.0,63581.0,0.61611441]
["bitfinex","BTCUSD",1727117811259,0.000826,63582.0,63581.0,0.61611537]
["bitfinex","BTCUSD",1727117811492,0.000826,63582.0,63581.0,0.57813663]
["bitfinex","BTCUSD",1727117812208,0.000826,63582.0,63581.0,0.54226764]
["bitfinex","BTCUSD",1727117812443,0.0255021,63582.0,63581.0,0.54226764]
["bitfinex","BTCUSD",1727117813838,0.0255021,63582.0,63581.0,0.54391964]
["bitfinex","BTCUSD",1727117815237,0.0255021,63582.0,63581.0,0.49112778]
["bitfinex","BTCUSD",1727117815450,0.0255021,63582.0,63581.0,0.54392721]
["bitfinex","BTCUSD",1727117815903,0.0255021,63582.0,63581.0,0.54394354]
["bitfinex","BTCUSD",1727117817959,0.0255021,63582.0,63581.0,0.80715313]
["bitfinex","BTCUSD",1727117818177,0.000827,63584.0,63583.0,0.190834]
["bitfinex","BTCUSD",1727117818469,0.23583608,63591.0,63590.0,0.57213865]
["bitfinex","BTCUSD",1727117818690,0.23583608,63591.0,63590.0,0.66297174]
["bitfinex","BTCUSD",1727117818900,0.000827,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727117819122,0.000827,63598.0,63597.0,0.31549055]
["bitfinex","BTCUSD",1727117819338,0.000827,63598.0,63597.0,0.41560828]
["bitfinex","BTCUSD",1727117819582,0.000827,63598.0,63597.0,0.64486828]
["bitfinex","BTCUSD",1727117819834,0.000827,63598.0,63597.0,0.67523606]
["bitfinex","BTCUSD",1727117820293,0.000827,63598.0,63597.0,0.65281833]
["bitfinex","BTCUSD",1727117820517,0.000827,63598.0,63597.0,0.56719877]
["bitfinex","BTCUSD",1727117820729,0.000827,63598.0,63597.0,0.57919877]
["bitfinex","BTCUSD",1727117820950,0.000827,63598.0,63597.0,0.56719877]
["bitfinex","BTCUSD",1727117821172,0.000827,63598.0,63597.0,0.58119877]
["bitfinex","BTCUSD",1727117821394,0.02549706,63598.0,63597.0,0.58119877]
["bitfinex","BTCUSD",1727117821621,0.02549706,63598.0,63597.0,0.56719877]
["bitfinex","BTCUSD",1727117821873,0.02549706,63598.0,63597.0,0.58119877]
["bitfinex","BTCUSD",1727117822097,0.02549706,63598.0,63597.0,0.5285289]
["bitfinex","BTCUSD",1727117822327,0.02549706,63598.0,63597.0,0.5145289]
["bitfinex","BTCUSD",1727117823466,0.02549706,63598.0,63597.0,0.5275289]
["bitfinex","BTCUSD",1727117823711,0.02549706,63598.0,63597.0,0.5285289]
["bitfinex","BTCUSD",1727117823932,0.02549706,63598.0,63597.0,0.3805]
["bitfinex","BTCUSD",1727117824156,0.02549706,63598.0,63597.0,0.42485022]
["bitfinex","BTCUSD",1727117824388,0.02549706,63598.0,63597.0,0.3945]
["bitfinex","BTCUSD",1727117829264,0.02549706,63598.0,63597.0,0.36294]
["bitfinex","BTCUSD",1727117830430,0.02549706,63598.0,63597.0,0.28524]
["bitfinex","BTCUSD",1727117830668,0.02549706,63598.0,63597.0,0.18524]
["bitfinex","BTCUSD",1727117830669,0.000827,63598.0,63597.0,0.18524]
["bitfinex","BTCUSD",1727117831143,0.1147008,63598.0,63597.0,0.028]
["bitfinex","BTCUSD",1727117831631,0.34818874,63598.0,63597.0,0.028]
["bitfinex","BTCUSD",1727117831863,0.34818874,63598.0,63597.0,0.014]
["bitfinex","BTCUSD",1727117832063,0.34818874,63598.0,63597.0,0.02]
["bitfinex","BTCUSD",1727117833483,0.34818874,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727117833714,0.1929008,63598.0,63597.0,0.003]
["bitfinex","BTCUSD",1727117833947,0.35724222,63598.0,63597.0,0.003]
["bitfinex","BTCUSD",1727117834405,0.35724222,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1727117834635,0.35724222,63598.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727117835073,0.38191696,63598.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727117836050,0.15528794,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727117836520,0.17080294,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727117837264,0.15528794,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727117837721,0.15528794,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1727117837951,0.1708155,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1727117840076,0.15528794,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1727117841844,0.17996161,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1727117843028,0.17996161,63597.0,63596.0,0.160242]
["bitfinex","BTCUSD",1727117843463,0.17996161,63597.0,63596.0,0.159242]
["bitfinex","BTCUSD",1727117843734,0.02467367,63597.0,63596.0,0.159242]
["bitfinex","BTCUSD",1727117843944,0.02467367,63597.0,63596.0,0.257742]
["bitfinex","BTCUSD",1727117844656,0.02467367,63597.0,63596.0,0.254742]
["bitfinex","BTCUSD",1727117844880,0.02467367,63597.0,63596.0,0.265742]
["bitfinex","BTCUSD",1727117845118,0.02467367,63597.0,63596.0,0.286302]
["bitfinex","BTCUSD",1727117845330,0.02467367,63597.0,63596.0,0.46654638]
["bitfinex","BTCUSD",1727117845549,0.02467367,63597.0,63596.0,0.475402]
["bitfinex","BTCUSD",1727117845762,0.02467367,63597.0,63596.0,0.473402]
["bitfinex","BTCUSD",1727117846030,0.02467367,63597.0,63596.0,0.483402]
["bitfinex","BTCUSD",1727117846480,0.02467367,63597.0,63596.0,0.473402]
["bitfinex","BTCUSD",1727117846719,0.02467367,63597.0,63596.0,0.461402]
["bitfinex","BTCUSD",1727117846945,0.02467367,63597.0,63596.0,0.475402]
["bitfinex","BTCUSD",1727117847160,0.02467367,63597.0,63596.0,0.489402]
["bitfinex","BTCUSD",1727117847406,0.000827,63598.0,63597.0,0.3696]
["bitfinex","BTCUSD",1727117847631,0.000827,63598.0,63597.0,0.58552437]
["bitfinex","BTCUSD",1727117848550,0.000827,63598.0,63597.0,0.83701231]
["bitfinex","BTCUSD",1727117849064,0.000827,63598.0,63597.0,0.79942936]
["bitfinex","BTCUSD",1727117849308,0.000827,63598.0,63597.0,0.84313454]
["bitfinex","BTCUSD",1727117849533,0.000827,63598.0,63597.0,0.8694057]
["bitfinex","BTCUSD",1727117849994,0.000827,63598.0,63597.0,0.8834057]
["bitfinex","BTCUSD",1727117850695,0.000827,63598.0,63597.0,0.87338233]
["bitfinex","BTCUSD",1727117850910,0.000827,63598.0,63597.0,0.88738233]
["bitfinex","BTCUSD",1727117851423,0.003767,63600.0,63599.0,0.290795]
["bitfinex","BTCUSD",1727117851632,1e-06,63600.0,63599.0,0.69620303]
["bitfinex","BTCUSD",1727117851865,1e-06,63600.0,63599.0,0.78668609]
["bitfinex","BTCUSD",1727117852847,1e-06,63600.0,63599.0,0.74727599]
["bitfinex","BTCUSD",1727117853079,1e-06,63600.0,63599.0,0.8177568]
["bitfinex","BTCUSD",1727117853302,1e-06,63600.0,63599.0,0.8317568]
["bitfinex","BTCUSD",1727117853566,1e-06,63600.0,63599.0,0.80825118]
["bitfinex","BTCUSD",1727117853787,1e-06,63600.0,63599.0,0.70712643]
["bitfinex","BTCUSD",1727117854247,1e-06,63600.0,63599.0,0.72112643]
["bitfinex","BTCUSD",1727117854993,1e-06,63600.0,63599.0,0.70705928]
["bitfinex","BTCUSD",1727117855267,1e-06,63600.0,63599.0,0.72112643]
["bitfinex","BTCUSD",1727117855494,1e-06,63600.0,63599.0,0.65880025]
["bitfinex","BTCUSD",1727117855741,1e-06,63600.0,63599.0,0.72094835]
["bitfinex","BTCUSD",1727117855966,1e-06,63600.0,63599.0,0.71894835]
["bitfinex","BTCUSD",1727117857110,1e-06,63600.0,63599.0,0.72094835]
["bitfinex","BTCUSD",1727117857367,1e-06,63600.0,63599.0,0.71894835]
["bitfinex","BTCUSD",1727117858088,1e-06,63600.0,63599.0,0.68931875]
["bitfinex","BTCUSD",1727117860403,1e-06,63600.0,63599.0,0.66760144]
["bitfinex","BTCUSD",1727117860612,1e-06,63600.0,63599.0,0.5123135]
["bitfinex","BTCUSD",1727117860845,0.000827,63600.0,63599.0,0.5123135]
["bitfinex","BTCUSD",1727117861058,0.000827,63600.0,63599.0,0.51219301]
["bitfinex","BTCUSD",1727117865528,0.000827,63600.0,63599.0,0.493795]
["bitfinex","BTCUSD",1727117865761,0.000827,63600.0,63599.0,0.51223348]
["bitfinex","BTCUSD",1727117865987,0.000827,63600.0,63599.0,0.493795]
["bitfinex","BTCUSD",1727117866191,0.000827,63600.0,63599.0,0.51223348]
["bitfinex","BTCUSD",1727117866406,0.000827,63600.0,63599.0,0.53378762]
["bitfinex","BTCUSD",1727117868990,0.000827,63600.0,63599.0,0.53376454]
["bitfinex","BTCUSD",1727117870183,0.000827,63600.0,63599.0,0.68905248]
["bitfinex","BTCUSD",1727117872127,0.000827,63600.0,63599.0,0.69070448]
["bitfinex","BTCUSD",1727117872350,0.000827,63600.0,63599.0,0.65073494]
["bitfinex","BTCUSD",1727117872570,0.000827,63600.0,63599.0,0.57366729]
["bitfinex","BTCUSD",1727117872789,0.000827,63600.0,63599.0,0.59210165]
["bitfinex","BTCUSD",1727117874169,0.000827,63600.0,63599.0,0.4921693]
["bitfinex","BTCUSD",1727117874423,0.000827,63600.0,63599.0,0.51349908]
["bitfinex","BTCUSD",1727117875084,0.000827,63600.0,63599.0,0.35821114]
["bitfinex","BTCUSD",1727117875980,0.000827,63600.0,63599.0,0.33688136]
["bitfinex","BTCUSD",1727117876476,0.000827,63600.0,63599.0,0.33674933]
["bitfinex","BTCUSD",1727117876681,0.000827,63600.0,63599.0,0.318447]
["bitfinex","BTCUSD",1727117876682,0.0164726,63600.0,63599.0,0.318447]
["bitfinex","BTCUSD",1727117877356,0.0164726,63600.0,63599.0,0.304447]
["bitfinex","BTCUSD",1727117877589,0.0164726,63600.0,63599.0,0.290447]
["bitfinex","BTCUSD",1727117877817,0.000827,63600.0,63599.0,0.304447]
["bitfinex","BTCUSD",1727117878078,0.000827,63600.0,63599.0,0.316447]
["bitfinex","BTCUSD",1727117878261,0.000827,63600.0,63599.0,0.290447]
["bitfinex","BTCUSD",1727117878469,0.000827,63600.0,63599.0,0.299447]
["bitfinex","BTCUSD",1727117878699,0.000827,63600.0,63599.0,0.309447]
["bitfinex","BTCUSD",1727117879764,0.02549739,63600.0,63599.0,0.309447]
["bitfinex","BTCUSD",1727117883141,0.04110819,63600.0,63599.0,0.309447]
["bitfinex","BTCUSD",1727117884472,0.13790819,63600.0,63599.0,0.209447]
["bitfinex","BTCUSD",1727117886427,0.13790819,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117888028,0.13790819,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117888029,0.53352813,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117888256,0.50885774,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117889384,0.35162574,63600.0,63599.0,0.2271252]
["bitfinex","BTCUSD",1727117889607,0.35162574,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117890031,0.26852574,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117893794,0.26852574,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117894689,0.26852574,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117898117,0.29319897,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117898342,0.26852574,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117900684,0.26852574,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117900919,0.26852574,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117901648,0.29319847,63600.0,63599.0,0.177887]
["bitfinex","BTCUSD",1727117908078,0.29319847,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117908079,0.45436149,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117908351,0.45043047,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117908583,0.55453047,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117908828,0.52985774,63600.0,63599.0,0.020652]
["bitfinex","BTCUSD",1727117909078,0.52985774,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1727117909079,0.60049925,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1727117909302,0.60249925,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1727117909538,0.60249925,63600.0,63599.0,0.012652]
["bitfinex","BTCUSD",1727117909764,0.60049925,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1727117910213,0.60149925,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1727117910447,0.60149925,63600.0,63576.0,0.507882]
["bitfinex","BTCUSD",1727117910448,0.157269,63585.0,63576.0,0.314583]
["bitfinex","BTCUSD",1727117910694,0.50161187,63585.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727117910941,0.54214173,63585.0,63570.0,0.0833]
["bitfinex","BTCUSD",1727117911182,0.54214173,63585.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727117911497,0.54214173,63585.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727117911498,0.54014173,63585.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727117912564,0.54014173,63585.0,63584.0,0.002652]
["bitfinex","BTCUSD",1727117912565,0.54314173,63585.0,63584.0,0.002652]
["bitfinex","BTCUSD",1727117912797,0.54414173,63585.0,63584.0,0.003652]
["bitfinex","BTCUSD",1727117913021,0.182277,63582.0,63565.0,0.157317]
["bitfinex","BTCUSD",1727117913259,0.42971484,63582.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727117913477,0.42154447,63582.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727117913726,0.42154447,63582.0,63562.0,0.629301]
["bitfinex","BTCUSD",1727117913955,0.42154447,63582.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727117914225,0.42154447,63582.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727117914439,0.42154447,63582.0,63566.0,0.23591768]
["bitfinex","BTCUSD",1727117914668,0.39800084,63582.0,63566.0,0.23591768]
["bitfinex","BTCUSD",1727117914926,0.40200084,63582.0,63566.0,0.23591768]
["bitfinex","BTCUSD",1727117915175,0.35496581,63582.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727117915644,0.35496581,63582.0,63569.0,0.0773]
["bitfinex","BTCUSD",1727117915645,0.33196581,63582.0,63569.0,0.0773]
["bitfinex","BTCUSD",1727117915862,0.33196581,63582.0,63570.0,0.157304]
["bitfinex","BTCUSD",1727117916552,0.33196581,63582.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727117917667,0.33196581,63582.0,63569.0,0.0773]
["bitfinex","BTCUSD",1727117917887,0.33196581,63582.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727117918102,0.33196581,63582.0,63573.0,0.23591768]
["bitfinex","BTCUSD",1727117918566,0.01940087,63582.0,63581.0,0.158931]
["bitfinex","BTCUSD",1727117919055,0.01940087,63582.0,63581.0,0.2062805]
["bitfinex","BTCUSD",1727117919366,0.01640087,63582.0,63581.0,0.2062805]
["bitfinex","BTCUSD",1727117919597,0.01540087,63582.0,63581.0,0.158931]
["bitfinex","BTCUSD",1727117919810,0.01540087,63582.0,63581.0,0.236131]
["bitfinex","BTCUSD",1727117920037,0.000826,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727117920249,0.15611394,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727117920913,0.000826,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727117921806,0.02550492,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727117922958,0.02550492,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1727117928352,0.02550492,63585.0,63584.0,0.16141721]
["bitfinex","BTCUSD",1727117928588,0.02550492,63585.0,63584.0,0.23731721]
["bitfinex","BTCUSD",1727117928795,0.000826,63585.0,63584.0,0.24431721]
["bitfinex","BTCUSD",1727117929019,0.000826,63585.0,63584.0,0.25231721]
["bitfinex","BTCUSD",1727117929669,0.000826,63585.0,63584.0,0.249172]
["bitfinex","BTCUSD",1727117930478,0.000826,63585.0,63584.0,0.250824]
["bitfinex","BTCUSD",1727117932341,0.000826,63585.0,63584.0,0.173924]
["bitfinex","BTCUSD",1727117932546,0.01625231,63585.0,63584.0,0.173924]
["bitfinex","BTCUSD",1727117933149,0.04093098,63585.0,63584.0,0.173924]
["bitfinex","BTCUSD",1727117936509,0.19819998,63585.0,63584.0,0.016652]
["bitfinex","BTCUSD",1727117936884,0.20213191,63585.0,63584.0,0.016652]
["bitfinex","BTCUSD",1727117938375,0.35741985,63585.0,63584.0,0.016652]
["bitfinex","BTCUSD",1727117938592,0.35348792,63585.0,63584.0,0.016652]
["bitfinex","BTCUSD",1727117943142,0.55508792,63585.0,63584.0,0.016652]
["bitfinex","BTCUSD",1727117943362,0.002,63577.0,63568.0,0.23591768]
["bitfinex","BTCUSD",1727117943580,0.32185187,63569.0,63568.0,0.23591768]
["bitfinex","BTCUSD",1727117943824,0.157315,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727117944037,0.00393307,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727117944259,0.00393307,63566.0,63561.0,0.397754]
["bitfinex","BTCUSD",1727117944260,0.02008799,63566.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727117944732,0.02008799,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727117945000,0.01615492,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727117945245,0.01615492,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727117945486,0.01615492,63566.0,63562.0,0.31465]
["bitfinex","BTCUSD",1727117945487,0.02008799,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727117945734,0.33269493,63566.0,63561.0,0.0831]
["bitfinex","BTCUSD",1727117945975,0.17144286,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727117946209,0.16454287,63564.0,63563.0,0.003]
["bitfinex","BTCUSD",1727117946683,0.18463149,63564.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117946909,0.18463149,63564.0,63563.0,0.162324]
["bitfinex","BTCUSD",1727117947127,0.18069831,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117947617,0.18169831,63564.0,63563.0,0.164324]
["bitfinex","BTCUSD",1727117947836,0.18169831,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117948300,0.01915544,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117949658,0.01715544,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117949872,0.01615544,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117950157,0.02015544,63564.0,63563.0,0.2359891]
["bitfinex","BTCUSD",1727117950393,0.01915544,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117950575,0.01815544,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727117951039,0.01815544,63564.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117951040,0.18269831,63564.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117951253,0.18269831,63564.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117951254,0.00393332,63563.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117951511,0.33898625,63564.0,63560.0,0.31466]
["bitfinex","BTCUSD",1727117951512,0.33598625,63564.0,63560.0,0.31466]
["bitfinex","BTCUSD",1727117951714,0.33598625,63564.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727117951715,0.0134546,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727117952186,0.0134546,63563.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117952187,0.17799747,63563.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117952435,0.17799747,63563.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117952436,0.00393332,63562.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117952661,0.33532247,63563.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727117952887,0.01345692,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727117953118,0.32580019,63563.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727117953343,0.01739024,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727117953788,0.01345692,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727117954025,0.01345692,63562.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117954283,0.01345692,63562.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727117954752,0.02468706,63561.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727117954941,0.03809734,63561.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727117956092,0.03809734,63561.0,63557.0,0.396875]
["bitfinex","BTCUSD",1727117956310,0.03809734,63561.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727117956542,0.03809734,63561.0,63557.0,0.396875]
["bitfinex","BTCUSD",1727117956753,0.03809734,63561.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727117957169,0.03809734,63561.0,63557.0,0.396875]
["bitfinex","BTCUSD",1727117957170,0.03809734,63561.0,63557.0,0.0822]
["bitfinex","BTCUSD",1727117957387,0.03809734,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727117957388,0.157337,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727117957601,0.157337,63558.0,63551.0,0.314705]
["bitfinex","BTCUSD",1727117957602,0.157339,63557.0,63553.0,0.314693]
["bitfinex","BTCUSD",1727117957820,0.01338352,63557.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727117958120,0.01338352,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727117958121,0.17072352,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727117958357,0.00393355,63556.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727117958578,0.01338352,63557.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727117958827,0.16126955,63558.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727117959047,0.00393355,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727117959274,0.01336276,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727117959711,0.01336276,63557.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727117960129,0.01336276,63557.0,63555.0,0.160343]
["bitfinex","BTCUSD",1727117960371,0.01336276,63557.0,63555.0,0.003]
["bitfinex","BTCUSD",1727117960584,0.01336276,63557.0,63555.0,0.157341]
["bitfinex","BTCUSD",1727117960807,0.01336276,63557.0,63556.0,0.004]
["bitfinex","BTCUSD",1727117961018,0.01336276,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727117962111,0.01336276,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1727117962607,0.01336276,63557.0,63556.0,0.2398556]
["bitfinex","BTCUSD",1727117962850,0.01336276,63557.0,63556.0,0.3164556]
["bitfinex","BTCUSD",1727117963088,0.179975,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727117963990,0.179975,63561.0,63558.0,0.314668]
["bitfinex","BTCUSD",1727117964239,0.02468706,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727117965110,0.02568706,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727117965867,0.02468706,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727117966324,0.02468706,63561.0,63560.0,0.159331]
["bitfinex","BTCUSD",1727117966553,0.02468706,63561.0,63560.0,0.162331]
["bitfinex","BTCUSD",1727117970065,0.03803322,63561.0,63560.0,0.162331]
["bitfinex","BTCUSD",1727117979256,0.03803322,63561.0,63560.0,0.256331]
["bitfinex","BTCUSD",1727117979472,0.02468706,63561.0,63560.0,0.257983]
["bitfinex","BTCUSD",1727117980821,0.02468706,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727117988915,0.03804849,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727117990229,0.08509592,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727117993798,0.03804849,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727117995322,0.08530388,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727117996304,0.08530486,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727118000298,0.03804849,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727118000541,0.08530486,63561.0,63560.0,0.163983]
["bitfinex","BTCUSD",1727118000804,0.66151153,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118001045,0.42806543,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118001293,0.52247837,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118001517,0.66669276,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118001727,0.82622314,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118002239,0.49947837,63561.0,63560.0,0.006652]
["bitfinex","BTCUSD",1727118002463,0.67185093,63561.0,63560.0,0.003652]
["bitfinex","BTCUSD",1727118002679,0.53008949,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118002891,0.53108949,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118003544,0.53008949,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118003755,0.67385093,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118003982,0.67385093,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118003983,0.68185093,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118004224,0.69685093,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118004443,0.63538949,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118005126,1.01031155,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118005363,0.77430107,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118005581,0.77230107,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118005815,0.77130107,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118006043,0.64138949,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118006285,0.64838949,63561.0,63560.0,0.003652]
["bitfinex","BTCUSD",1727118006500,0.68905594,63561.0,63560.0,0.001652]
["bitfinex","BTCUSD",1727118006735,0.83067313,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118006961,0.84967313,63561.0,63560.0,0.003652]
["bitfinex","BTCUSD",1727118007180,0.69905594,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118007421,0.69805594,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118007633,0.84892697,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118007861,0.85192697,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118009434,0.96392697,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118009676,0.95192697,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118010128,0.96492697,63561.0,63560.0,0.002652]
["bitfinex","BTCUSD",1727118010340,0.34701657,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118010552,0.78040451,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118010768,0.78040451,63557.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118010769,0.43962557,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118010992,0.73641192,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118011268,0.59291351,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118011660,0.7107968,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118011873,0.6872188,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118012296,0.5946188,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118012569,0.31996551,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118012792,0.20243232,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118013009,0.35978032,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118013262,0.20243232,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118013485,0.21343198,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118013737,0.20643198,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118014187,0.53245755,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118014878,0.52845755,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118015369,0.52645755,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118015866,0.37110955,63553.0,63552.0,0.162769]
["bitfinex","BTCUSD",1727118016093,0.32396551,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118016325,0.15928794,63553.0,63552.0,0.162769]
["bitfinex","BTCUSD",1727118017033,0.15728794,63553.0,63552.0,0.162769]
["bitfinex","BTCUSD",1727118017517,0.0177458,63553.0,63552.0,0.243669]
["bitfinex","BTCUSD",1727118017730,0.004,63553.0,63552.0,0.243669]
["bitfinex","BTCUSD",1727118017957,0.002,63553.0,63552.0,0.243669]
["bitfinex","BTCUSD",1727118018180,0.004,63553.0,63552.0,0.243669]
["bitfinex","BTCUSD",1727118019555,0.23601048,63563.0,63552.0,0.086318]
["bitfinex","BTCUSD",1727118019786,0.23601048,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118020011,0.000826,63564.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118020250,0.000826,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727118020471,0.000826,63564.0,63563.0,0.235624]
["bitfinex","BTCUSD",1727118020946,0.02551435,63564.0,63563.0,0.235624]
["bitfinex","BTCUSD",1727118025050,0.02651435,63564.0,63563.0,0.235624]
["bitfinex","BTCUSD",1727118025541,0.02651435,63564.0,63562.0,0.314652]
["bitfinex","BTCUSD",1727118025542,0.34547986,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727118025807,0.34547986,63564.0,63560.0,0.31466]
["bitfinex","BTCUSD",1727118025808,0.15922128,63563.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727118026044,0.15922132,63563.0,63559.0,0.0787]
["bitfinex","BTCUSD",1727118026525,0.15922132,63563.0,63561.0,0.314658]
["bitfinex","BTCUSD",1727118026753,0.15528794,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118029709,0.17997655,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118030171,0.19378233,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118038772,0.19460833,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118039025,0.03932039,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118039509,0.02551461,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118050353,0.000826,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118050812,0.000826,63563.0,63562.0,0.251226]
["bitfinex","BTCUSD",1727118052208,0.000826,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118054043,0.15611394,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727118054309,0.15611394,63563.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118054310,0.314669,63559.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118054542,0.26534207,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118054783,0.47170432,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118055040,0.48202952,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118055294,0.52859997,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118055516,0.45788864,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118056442,0.51455866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118056662,0.60884043,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118056889,0.61084043,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118057600,0.61284043,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118058300,0.54325067,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118058553,0.63641088,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118059282,0.66325717,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118059520,0.83735717,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118059781,0.98077983,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118060002,0.83935717,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118060222,0.83735717,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118060465,0.69565866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118060920,0.69065866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118061405,0.84712827,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118061678,0.69865866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118061921,0.70465866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118062790,0.69665866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118063021,0.70765866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118063236,0.84106987,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118063453,0.84306987,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118063686,0.83206987,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118063928,0.84206987,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118064159,0.71365866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118064395,0.70265866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118064622,0.71465866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118065557,0.71265866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118066271,0.71465866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118067612,0.86995866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118068087,0.71465866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118068739,0.71265866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118069193,0.70065866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118069696,0.70265866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118070387,0.71565866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118070618,0.70165866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118070846,0.68865866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118071062,0.71365866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118071946,0.70065866,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118072179,0.71945558,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118072500,0.70945558,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118072599,0.72045558,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118072838,0.95644378,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1727118073088,0.95644378,63557.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118073089,0.52202109,63553.0,63552.0,0.005418]
["bitfinex","BTCUSD",1727118073325,0.182356,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118073539,0.53777885,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118073767,0.54799219,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118074667,0.56199219,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118074910,0.71729219,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118076034,0.56199219,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118076263,0.58669025,63550.0,63549.0,0.001652]
["bitfinex","BTCUSD",1727118076491,0.58669025,63550.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118076492,0.157381,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118076733,0.48327723,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118076950,0.56382799,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118077199,0.49138793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118077655,0.52208783,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118077867,0.56903586,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118078300,0.54433596,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118078524,0.55433596,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118078744,0.50738793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118079186,0.50138793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118079428,0.51038793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118080377,0.50038793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118080626,0.51338793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118080850,0.50038793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118081298,0.51038793,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118087727,0.34571484,63540.0,63539.0,0.078452]
["bitfinex","BTCUSD",1727118087975,0.18833384,63540.0,63539.0,0.174452]
["bitfinex","BTCUSD",1727118088432,0.18833384,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118088911,0.18833384,63540.0,63539.0,0.174452]
["bitfinex","BTCUSD",1727118089155,0.18833384,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118089593,0.16528794,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118089814,0.18134281,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118090254,0.16934281,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118090746,0.01605487,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118090992,0.01405487,63540.0,63539.0,0.331835]
["bitfinex","BTCUSD",1727118091238,0.3933532,63547.0,63540.0,0.0773]
["bitfinex","BTCUSD",1727118091486,0.3933532,63547.0,63540.0,0.392062]
["bitfinex","BTCUSD",1727118091487,0.16467309,63544.0,63540.0,0.392062]
["bitfinex","BTCUSD",1727118091732,0.16467309,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727118092176,0.15528794,63546.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727118092429,0.15528794,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727118092913,0.17998337,63546.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727118093160,0.17998337,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727118093406,0.17998337,63546.0,63545.0,0.233468]
["bitfinex","BTCUSD",1727118095083,0.33734937,63546.0,63545.0,0.0761]
["bitfinex","BTCUSD",1727118096015,0.17998337,63546.0,63545.0,0.0761]
["bitfinex","BTCUSD",1727118097908,0.33734937,63546.0,63545.0,0.0761]
["bitfinex","BTCUSD",1727118099446,0.157381,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118099695,0.50427726,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118099945,0.50034203,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118100418,0.44381335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118100879,0.44681335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118101114,0.44381335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118101582,0.46081335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118102088,0.45781335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118102322,0.47181335,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118102562,0.59963843,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118102796,0.41130965,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118103029,0.34066894,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118103257,0.55254407,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118103488,0.57609057,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118103717,0.49144986,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118103950,0.49644986,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118104171,0.48244986,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118104414,0.54810064,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118104691,0.49144986,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118105147,0.49704917,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118105379,0.50304917,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118105614,0.52604917,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118105855,0.52204917,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118106325,0.66728713,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118106794,0.67328713,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118107056,0.52604917,63540.0,63539.0,0.001652]
["bitfinex","BTCUSD",1727118107306,0.159391,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118107537,0.50439562,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118107774,0.5150596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118108016,0.54175988,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118108257,0.53975988,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118108530,0.4920596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118108762,0.5050596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118109252,0.4920596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118109475,0.4940596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118109709,0.5070596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118109940,0.4940596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118110175,0.4920596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118110426,0.5030596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118110907,0.62079175,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118111181,0.6474921,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118111425,0.54175995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118111653,0.52875995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118111893,0.53675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118112381,0.52875995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118112615,0.53775995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118112741,0.52575995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118112993,0.53375995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118113483,0.64362204,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118113708,0.53475995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118114581,0.51675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118114805,0.53275995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118115258,0.52475995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118115672,0.53375995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118116095,0.52575995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118116350,0.51675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118117031,0.52575995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118117248,0.51675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118117472,0.52775995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118117712,0.53475995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118118575,0.52575995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118118815,0.53575995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118119229,0.52675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118119453,0.53675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118122183,0.51675995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118122638,0.54275995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118122876,0.52975995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118123079,0.54175995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118124827,0.52875995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118125056,0.54075995,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118126487,0.5160596,63536.0,63534.0,0.001652]
["bitfinex","BTCUSD",1727118128783,0.5160596,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118129034,0.6103978,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118129289,0.58681201,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118129758,0.5160596,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118129981,0.5040596,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118130486,0.5090596,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118130952,0.6033978,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118131169,0.5090596,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118131397,0.5913978,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118131657,0.5973978,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118132559,0.54075487,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118133673,0.56545474,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118135467,0.25275731,63536.0,63535.0,0.24134273]
["bitfinex","BTCUSD",1727118136215,0.20558755,63536.0,63535.0,0.24134273]
["bitfinex","BTCUSD",1727118137304,0.36297855,63536.0,63535.0,0.08394973]
["bitfinex","BTCUSD",1727118137521,0.36297855,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118137743,0.45731675,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118137996,0.45730394,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118138264,0.52780192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118138495,0.64572639,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118138705,0.52780192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118139147,0.64472639,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118141266,0.52080192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118141510,0.52780192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118143188,0.52280192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118143422,0.52980192,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118144334,0.50510205,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118144568,0.52980148,63536.0,63535.0,0.0576525]
["bitfinex","BTCUSD",1727118146404,0.52980148,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118148919,0.50510205,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118150356,0.34771105,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118150598,0.50510205,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118150836,0.34771105,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118151066,0.34771105,63536.0,63535.0,0.15894273]
["bitfinex","BTCUSD",1727118151067,0.18288768,63536.0,63535.0,0.15894273]
["bitfinex","BTCUSD",1727118151288,0.12311224,63536.0,63535.0,0.23544273]
["bitfinex","BTCUSD",1727118151538,0.12311224,63536.0,63535.0,0.33324273]
["bitfinex","BTCUSD",1727118151539,0.02859974,63536.0,63535.0,0.33324273]
["bitfinex","BTCUSD",1727118151764,0.014,63536.0,63535.0,0.33324273]
["bitfinex","BTCUSD",1727118152008,0.02852894,63536.0,63535.0,0.33324273]
["bitfinex","BTCUSD",1727118152785,0.01452894,63536.0,63535.0,0.33324273]
["bitfinex","BTCUSD",1727118153008,0.04725882,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727118153311,0.06179442,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727118153523,0.08649075,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727118153741,0.03923193,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727118154426,0.03923193,63538.0,63537.0,0.158388]
["bitfinex","BTCUSD",1727118157336,0.04005793,63538.0,63537.0,0.158388]
["bitfinex","BTCUSD",1727118157777,0.04005793,63538.0,63537.0,0.325688]
["bitfinex","BTCUSD",1727118160632,0.17776126,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727118160864,0.3330492,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727118161102,0.15528794,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727118161325,0.15528794,63543.0,63542.0,0.236976]
["bitfinex","BTCUSD",1727118162200,0.16028794,63543.0,63542.0,0.236976]
["bitfinex","BTCUSD",1727118162448,0.16528794,63543.0,63542.0,0.236976]
["bitfinex","BTCUSD",1727118162697,0.01,63543.0,63542.0,0.236976]
["bitfinex","BTCUSD",1727118162925,0.01,63543.0,63542.0,0.335576]
["bitfinex","BTCUSD",1727118163431,0.01,63543.0,63542.0,0.367096]
["bitfinex","BTCUSD",1727118163652,0.000826,63548.0,63542.0,0.367096]
["bitfinex","BTCUSD",1727118163653,0.000826,63548.0,63542.0,0.20972]
["bitfinex","BTCUSD",1727118163874,0.000826,63548.0,63547.0,0.367083]
["bitfinex","BTCUSD",1727118165059,0.02551944,63548.0,63547.0,0.367083]
["bitfinex","BTCUSD",1727118165742,0.02651944,63548.0,63547.0,0.367083]
["bitfinex","BTCUSD",1727118166420,0.02751944,63548.0,63547.0,0.370083]
["bitfinex","BTCUSD",1727118172758,0.02751944,63548.0,63547.0,0.160363]
["bitfinex","BTCUSD",1727118172982,0.02751944,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118172983,0.35239113,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118173211,0.19503013,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118173672,0.35632542,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118173897,0.32769769,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118174136,0.16933669,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118174365,0.17327101,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118174597,0.33063201,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118174828,0.32669769,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1727118175354,0.32569769,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727118175609,0.15528794,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727118175832,0.16754214,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727118176782,0.16754214,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727118177026,0.16754214,63547.0,63544.0,0.38994]
["bitfinex","BTCUSD",1727118177268,0.16754214,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727118178213,0.0122542,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727118178685,0.000826,63548.0,63545.0,0.314737]
["bitfinex","BTCUSD",1727118178918,0.000826,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727118181945,0.000826,63548.0,63547.0,0.158363]
["bitfinex","BTCUSD",1727118182433,0.000826,63548.0,63547.0,0.253163]
["bitfinex","BTCUSD",1727118182663,0.02551932,63548.0,63547.0,0.330963]
["bitfinex","BTCUSD",1727118183627,0.02551932,63548.0,63547.0,0.236163]
["bitfinex","BTCUSD",1727118184363,0.03777562,63548.0,63547.0,0.236163]
["bitfinex","BTCUSD",1727118185580,0.51524793,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1727118185794,0.61404793,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1727118186040,0.66117321,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1727118187478,0.157371,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118187698,0.48141673,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118187922,0.48974704,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118188929,0.51274704,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118189414,0.51274704,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118192286,0.16755267,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118192738,0.32492367,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118192962,0.16755267,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118193200,0.32492367,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118193418,0.34962027,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118194297,0.39676669,63544.0,63543.0,0.003652]
["bitfinex","BTCUSD",1727118195677,0.39776669,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118196395,0.4213399,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118196857,0.42145438,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118200351,0.42045438,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118200570,0.35262027,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118201282,0.35562027,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118203291,0.33092367,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118204261,0.33174967,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118207435,0.17437867,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118207756,0.17437867,63544.0,63543.0,0.0175552]
["bitfinex","BTCUSD",1727118208096,0.33174967,63544.0,63543.0,0.0175552]
["bitfinex","BTCUSD",1727118208545,0.17437867,63544.0,63543.0,0.0175552]
["bitfinex","BTCUSD",1727118209439,0.17137867,63544.0,63543.0,0.0175552]
["bitfinex","BTCUSD",1727118209658,0.32874967,63544.0,63543.0,0.0175552]
["bitfinex","BTCUSD",1727118209890,0.11165504,63544.0,63543.0,0.3574282]
["bitfinex","BTCUSD",1727118210113,0.01609073,63544.0,63543.0,0.3889782]
["bitfinex","BTCUSD",1727118210622,0.000826,63544.0,63543.0,0.3889782]
["bitfinex","BTCUSD",1727118210857,0.000826,63544.0,63543.0,0.3909782]
["bitfinex","BTCUSD",1727118211084,0.01304142,63544.0,63543.0,0.3889782]
["bitfinex","BTCUSD",1727118211308,0.000826,63544.0,63543.0,0.3889782]
["bitfinex","BTCUSD",1727118211529,0.01404142,63544.0,63543.0,0.3909782]
["bitfinex","BTCUSD",1727118211763,0.001826,63544.0,63543.0,0.3889782]
["bitfinex","BTCUSD",1727118212012,0.01504142,63544.0,63543.0,0.3909782]
["bitfinex","BTCUSD",1727118213208,0.01604142,63544.0,63543.0,0.65580157]
["bitfinex","BTCUSD",1727118213450,0.01604142,63544.0,63543.0,0.87419958]
["bitfinex","BTCUSD",1727118213686,0.01604142,63544.0,63543.0,0.89030649]
["bitfinex","BTCUSD",1727118213928,0.003826,63544.0,63543.0,0.89030649]
["bitfinex","BTCUSD",1727118214164,0.003826,63544.0,63543.0,0.93754021]
["bitfinex","BTCUSD",1727118214450,0.000826,63548.0,63547.0,0.466713]
["bitfinex","BTCUSD",1727118214685,0.02469169,63552.0,63551.0,0.188903]
["bitfinex","BTCUSD",1727118214910,0.000826,63557.0,63556.0,0.45371437]
["bitfinex","BTCUSD",1727118215156,0.000826,63557.0,63556.0,0.63203426]
["bitfinex","BTCUSD",1727118216616,0.000826,63557.0,63556.0,0.7873222]
["bitfinex","BTCUSD",1727118216845,0.001826,63557.0,63556.0,0.8102254]
["bitfinex","BTCUSD",1727118217073,0.002826,63557.0,63556.0,0.8242254]
["bitfinex","BTCUSD",1727118217294,0.001826,63557.0,63556.0,0.8172254]
["bitfinex","BTCUSD",1727118217538,0.000826,63557.0,63556.0,0.8052254]
["bitfinex","BTCUSD",1727118217760,0.000826,63557.0,63556.0,0.8162254]
["bitfinex","BTCUSD",1727118217761,0.001826,63557.0,63556.0,0.8162254]
["bitfinex","BTCUSD",1727118218456,0.001826,63557.0,63556.0,0.8302254]
["bitfinex","BTCUSD",1727118218714,0.001826,63557.0,63556.0,0.8162254]
["bitfinex","BTCUSD",1727118218963,0.000826,63557.0,63556.0,0.4645942]
["bitfinex","BTCUSD",1727118219467,0.001826,63557.0,63556.0,0.4715942]
["bitfinex","BTCUSD",1727118220159,0.000826,63557.0,63556.0,0.4645942]
["bitfinex","BTCUSD",1727118220393,0.001826,63557.0,63556.0,0.4715942]
["bitfinex","BTCUSD",1727118220647,0.002826,63557.0,63556.0,0.4855942]
["bitfinex","BTCUSD",1727118220880,0.000826,63557.0,63556.0,0.4645942]
["bitfinex","BTCUSD",1727118221113,0.001826,63557.0,63556.0,0.4785942]
["bitfinex","BTCUSD",1727118221574,0.000826,63557.0,63556.0,0.4645942]
["bitfinex","BTCUSD",1727118221877,0.001826,63557.0,63556.0,0.4785942]
["bitfinex","BTCUSD",1727118222101,0.002826,63557.0,63556.0,0.4855942]
["bitfinex","BTCUSD",1727118222549,0.001826,63557.0,63556.0,0.4785942]
["bitfinex","BTCUSD",1727118222993,0.001826,63557.0,63556.0,0.4855942]
["bitfinex","BTCUSD",1727118222994,0.002826,63557.0,63556.0,0.4855942]
["bitfinex","BTCUSD",1727118223444,0.002826,63557.0,63556.0,0.448691]
["bitfinex","BTCUSD",1727118223445,0.000826,63557.0,63556.0,0.448691]
["bitfinex","BTCUSD",1727118223680,0.001826,63557.0,63556.0,0.455691]
["bitfinex","BTCUSD",1727118223920,0.002826,63557.0,63556.0,0.469691]
["bitfinex","BTCUSD",1727118224147,0.001826,63557.0,63556.0,0.355691]
["bitfinex","BTCUSD",1727118224377,0.002826,63557.0,63556.0,0.369691]
["bitfinex","BTCUSD",1727118224844,0.001826,63557.0,63556.0,0.355691]
["bitfinex","BTCUSD",1727118225086,0.002826,63557.0,63556.0,0.362691]
["bitfinex","BTCUSD",1727118225337,0.001826,63557.0,63556.0,0.362691]
["bitfinex","BTCUSD",1727118225561,0.002826,63557.0,63556.0,0.369691]
["bitfinex","BTCUSD",1727118226697,0.002826,63557.0,63556.0,0.292791]
["bitfinex","BTCUSD",1727118228323,0.001826,63557.0,63556.0,0.285791]
["bitfinex","BTCUSD",1727118228546,0.001826,63557.0,63556.0,0.291791]
["bitfinex","BTCUSD",1727118228763,0.003826,63557.0,63556.0,0.300791]
["bitfinex","BTCUSD",1727118228988,0.002826,63557.0,63556.0,0.294791]
["bitfinex","BTCUSD",1727118229506,0.003826,63557.0,63556.0,0.300791]
["bitfinex","BTCUSD",1727118229958,0.001826,63557.0,63556.0,0.277791]
["bitfinex","BTCUSD",1727118230389,0.002826,63557.0,63556.0,0.285791]
["bitfinex","BTCUSD",1727118232279,0.002826,63557.0,63556.0,0.28893744]
["bitfinex","BTCUSD",1727118234505,0.002826,63557.0,63556.0,0.285791]
["bitfinex","BTCUSD",1727118234980,0.002826,63557.0,63556.0,0.12845]
["bitfinex","BTCUSD",1727118235208,0.31545294,63557.0,63556.0,0.014]
["bitfinex","BTCUSD",1727118235429,0.32786072,63557.0,63556.0,0.014]
["bitfinex","BTCUSD",1727118236329,0.32686072,63557.0,63556.0,0.008]
["bitfinex","BTCUSD",1727118236560,0.157349,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727118236793,0.17749715,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727118237877,0.01267378,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727118238116,0.01367378,63552.0,63551.0,0.164353]
["bitfinex","BTCUSD",1727118238354,0.02569175,63552.0,63551.0,0.164353]
["bitfinex","BTCUSD",1727118238605,0.03930901,63552.0,63551.0,0.170353]
["bitfinex","BTCUSD",1727118239273,0.03930901,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118239497,0.01461726,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118241857,0.002,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118242727,0.01461897,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118243552,0.03931051,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118243755,0.01461897,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118244869,0.002,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118245080,0.01529567,63552.0,63551.0,0.17515175]
["bitfinex","BTCUSD",1727118245317,0.002,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118245533,0.02669121,63552.0,63551.0,0.17515176]
["bitfinex","BTCUSD",1727118245756,0.02669121,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118247096,0.02669121,63552.0,63551.0,0.17515177]
["bitfinex","BTCUSD",1727118247774,0.02669121,63552.0,63551.0,0.172005]
["bitfinex","BTCUSD",1727118251004,0.01533256,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118251637,0.01615856,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118254990,0.17350956,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118255635,0.19820244,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118257203,0.04085144,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118257664,0.19820244,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118258529,0.47112433,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118258752,0.54399038,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118258973,0.78003428,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118259212,0.5192975,63552.0,63551.0,0.014652]
["bitfinex","BTCUSD",1727118259476,0.5653973,63552.0,63551.0,0.008652]
["bitfinex","BTCUSD",1727118259683,0.5182975,63552.0,63551.0,0.008652]
["bitfinex","BTCUSD",1727118259922,0.5182975,63552.0,63551.0,0.011652]
["bitfinex","BTCUSD",1727118260392,0.5182975,63552.0,63551.0,0.008652]
["bitfinex","BTCUSD",1727118260611,0.56438806,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118260839,0.56938806,63552.0,63551.0,0.004652]
["bitfinex","BTCUSD",1727118261069,0.56938806,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118261294,0.4454975,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118261542,0.4504975,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118262181,0.4454975,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118262398,0.49758806,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118262849,0.49258806,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118263305,0.51812544,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118263535,0.51812544,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118263536,0.5498213,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118263751,0.5358213,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118263968,0.5468213,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118264210,0.5578213,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118264438,0.5468213,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727118264667,0.55682341,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118265114,0.48619336,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118265343,0.54582268,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118265577,0.55582268,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118266092,0.55581989,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118266319,0.48519336,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118266546,0.55581974,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118267453,0.48519336,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118268391,0.4604975,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118269494,0.55466621,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118269922,0.55666621,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118270347,0.55466621,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118270572,0.55666621,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727118270820,0.273071,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118271067,0.64420605,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118271308,0.60640659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118271530,0.60440659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118272197,0.61240659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118272633,0.60440659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118272841,0.61440659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118273046,0.62040659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118273251,0.61440659,63544.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118274116,0.53270659,63544.0,63538.0,0.0956]
["bitfinex","BTCUSD",1727118274326,0.53270659,63544.0,63540.0,0.0829]
["bitfinex","BTCUSD",1727118276030,0.34488322,63544.0,63540.0,0.240279]
["bitfinex","BTCUSD",1727118276484,0.18751222,63544.0,63541.0,0.157377]
["bitfinex","BTCUSD",1727118276709,0.17751222,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727118276926,0.17751222,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727118277593,0.16851222,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727118277811,0.17651222,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727118278009,0.17651222,63544.0,63540.0,0.39766]
["bitfinex","BTCUSD",1727118278218,0.17651222,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727118278674,0.18651222,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727118279456,0.16851222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118279706,0.17151222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118279916,0.17251222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118280791,0.17151222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118281482,0.16851222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118281913,0.16951222,63544.0,63543.0,0.159025]
["bitfinex","BTCUSD",1727118283248,0.16951222,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118284351,0.61400659,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118284583,0.78638837,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118284797,0.69210659,63544.0,63543.0,0.001652]
["bitfinex","BTCUSD",1727118285456,0.182391,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118285667,0.67585451,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118285885,0.70871833,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118286308,0.70671833,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118286733,0.70971833,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118286956,0.68313386,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118287185,0.68713386,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118287395,0.61642908,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118287626,0.64112888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118288305,0.64712888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118288764,0.70781314,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118289039,0.71681314,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118289724,0.7268252,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118295526,0.72682914,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118296474,0.65612888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118297629,0.64812888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118297876,0.66012888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118298303,0.65112888,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118298514,0.7443959,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118298721,0.7313959,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118298935,0.7433959,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118299182,0.7543959,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118299396,0.7544184,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118299626,0.7564184,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118300112,0.77999078,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118300322,0.42075513,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118300545,0.41962676,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118300769,0.40763751,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118301000,0.44420044,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118301441,0.35990571,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118301653,0.47776761,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118301867,0.47876761,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118302093,0.37290571,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118302311,0.36090571,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118302530,0.47876761,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118302766,0.48976761,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118303679,0.46624369,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118304159,0.70228759,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118304396,0.37190571,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118304879,0.39660603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118305788,0.51454235,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118306002,0.39660603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118307118,0.39860603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118307586,0.39660603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118308086,0.37360603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118308550,0.38660603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118309476,0.40060603,63536.0,63535.0,0.00154973]
["bitfinex","BTCUSD",1727118314220,0.40060603,63536.0,63521.0,0.0828]
["bitfinex","BTCUSD",1727118314221,0.73154993,63536.0,63521.0,0.0828]
["bitfinex","BTCUSD",1727118314472,0.180425,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727118314696,0.38289617,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727118314904,0.39603839,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727118316455,0.39903839,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727118316669,0.40403839,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727118316882,0.157438,63517.0,63516.0,0.071752]
["bitfinex","BTCUSD",1727118317128,0.39133184,63517.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118317337,0.15528794,63516.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118317775,0.01314222,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118317987,0.16843016,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118318197,0.32587316,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118319340,0.16843016,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118319801,0.32687316,63515.0,63514.0,0.084367]
["bitfinex","BTCUSD",1727118323226,0.32687316,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118323227,0.56291706,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118323436,0.34987316,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118323868,0.44418902,63515.0,63514.0,0.003767]
["bitfinex","BTCUSD",1727118324098,0.44418902,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118324315,0.34987316,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118324549,0.44318902,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118325010,0.44918902,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118325224,0.44518902,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118325465,0.51969653,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118325664,0.52169653,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118326108,0.52869653,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118326334,0.6090717,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118326598,0.78794361,63515.0,63514.0,0.004593]
["bitfinex","BTCUSD",1727118326831,0.78794361,63515.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118326832,0.182453,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118327070,0.50650123,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118327291,0.63338528,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118328167,0.64438528,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118328633,0.63338528,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118328851,0.64538528,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118329077,0.65638528,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118329304,0.53862495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118329519,0.52562495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118329740,0.53962495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118330279,0.63380061,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118330492,0.53962495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118330719,0.52762495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118330931,0.54162495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118331164,0.51362495,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118331397,0.62179417,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118331620,0.63112096,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118331860,0.61712096,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118332090,0.8296277,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118332303,0.52395174,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118332531,0.60757071,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118333021,0.60757299,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118333929,0.59457299,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118334148,0.60757299,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118334382,0.53695174,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118335291,0.63228382,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118335528,0.78758382,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118335758,0.63428382,63511.0,63510.0,0.0031694]
["bitfinex","BTCUSD",1727118336204,0.64106257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118336445,0.85430179,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118336665,0.73666257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118336887,0.72366257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118337109,0.70966257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118337314,0.84545191,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118337988,0.64426257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118338217,0.63323311,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118338484,0.56266257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118338737,0.3698392,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118338966,0.78470647,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118339188,0.61923311,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118339400,0.64475959,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118340286,0.65875959,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118340512,0.53666257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118340732,0.69196257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118340939,0.66828702,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118341167,0.65428702,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118341447,0.78670647,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118341659,0.76328702,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118341875,0.90876639,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118342082,0.74928702,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118343016,0.76328702,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118343463,0.64566257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118344366,0.65966257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118345060,0.65766257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118345409,0.75169461,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118345647,0.65766257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118345864,0.56266257,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118346286,0.53795174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118346499,0.6084756,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118347780,0.53795174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118347987,0.77399564,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118348196,0.63398378,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118348636,0.53795174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118348867,0.63199551,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118349097,0.80839597,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118349322,0.71435174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118349758,0.83190703,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118349957,0.80840985,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118350164,0.80640985,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118350429,0.71435174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118350843,0.71235174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118351056,0.8299211,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118351305,0.71235174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118351520,0.71435174,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118353671,0.73906536,63511.0,63510.0,0.0039954]
["bitfinex","BTCUSD",1727118353915,0.256875,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1727118354135,0.44730337,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118354348,0.60259131,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118354781,0.61194759,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118355000,0.63466497,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118355253,0.65217764,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118355537,0.6286751,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118355749,0.58167352,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118355967,0.53466497,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118356414,0.60517724,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118356865,0.61917724,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118357515,0.60517724,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118357736,0.63017724,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118357970,0.6416751,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118358199,0.6286751,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118358414,0.6516751,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118358624,0.55766497,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118359288,0.65170995,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118359502,0.62699257,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118359935,0.53294759,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118360600,0.65050382,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118361510,0.65055851,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118361750,0.65055825,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118361966,0.53294759,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118363892,0.55966402,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118364097,0.55766402,63500.0,63499.0,0.001652]
["bitfinex","BTCUSD",1727118365997,0.180497,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118366222,0.33578494,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118366456,0.34713283,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118366901,0.36985256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118367342,0.38285256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118367769,0.38585256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118367983,0.39885256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118368901,0.38585256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118369118,0.39985256,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118369337,0.54095489,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118369547,0.52695489,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118369757,0.54095489,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118369967,0.53895489,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118370180,0.54096659,63493.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118370416,0.34533037,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727118370665,0.18051,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118370908,0.48086192,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118371140,0.48625401,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118371362,0.34512694,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118372219,0.35912694,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118372910,0.35012694,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118373138,0.35012694,63488.0,63487.0,0.07945]
["bitfinex","BTCUSD",1727118373139,0.44419856,63488.0,63487.0,0.07945]
["bitfinex","BTCUSD",1727118373370,0.40667783,63488.0,63487.0,0.096495]
["bitfinex","BTCUSD",1727118373587,0.36916276,63488.0,63487.0,0.07945]
["bitfinex","BTCUSD",1727118373861,0.23965276,63488.0,63487.0,0.07945]
["bitfinex","BTCUSD",1727118374072,0.16461694,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118374570,0.18161694,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118374802,0.20633576,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118375255,0.22133576,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118375970,0.21233576,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118376203,0.03904782,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118376620,0.02971882,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118376876,0.03904753,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118377111,0.03404753,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118377330,0.03504753,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118377761,0.02471882,63488.0,63487.0,0.327062]
["bitfinex","BTCUSD",1727118378654,0.04703582,63498.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118378655,0.023,63498.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118378874,0.023,63498.0,63497.0,0.232487]
["bitfinex","BTCUSD",1727118379311,0.001652,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727118379546,0.001652,63501.0,63492.0,0.075]
["bitfinex","BTCUSD",1727118379770,0.001652,63501.0,63487.0,0.07665]
["bitfinex","BTCUSD",1727118379771,0.15751,63488.0,63487.0,0.07665]
["bitfinex","BTCUSD",1727118379981,0.22808706,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118380198,0.25161275,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118380452,0.16144807,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118380714,0.18444807,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118381122,0.19744807,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118381329,0.29155082,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118381540,0.19744807,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118381768,0.18444807,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118382022,0.22216817,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118382265,0.23616817,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118382727,0.22216817,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118383160,0.22316817,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118383389,0.23716817,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118383639,0.22482017,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118384069,0.39410811,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118384301,0.49379848,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118385448,0.65862185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118385680,0.67262185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118386112,0.65862185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118386385,0.67262185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118386594,0.65862185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118386811,0.65762185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118387021,0.64462185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118387260,0.65862185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118387468,0.67162185,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118389559,0.64690175,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118389800,0.64695594,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118390275,0.65611733,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118392363,0.5384347,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118399197,0.37361133,63488.0,63487.0,0.17325]
["bitfinex","BTCUSD",1727118399406,0.37361133,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118399611,0.46782636,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118400239,0.45482636,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118400502,0.44782636,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118400935,0.45582636,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118401550,0.45582636,63488.0,63487.0,0.348087]
["bitfinex","BTCUSD",1727118401551,0.27531636,63488.0,63487.0,0.348087]
["bitfinex","BTCUSD",1727118401770,0.07292483,63488.0,63487.0,0.348087]
["bitfinex","BTCUSD",1727118401975,0.02581339,63488.0,63487.0,0.348087]
["bitfinex","BTCUSD",1727118402453,0.02581339,63488.0,63487.0,0.190575]
["bitfinex","BTCUSD",1727118403771,0.02581339,63488.0,63487.0,0.17325]
["bitfinex","BTCUSD",1727118403977,0.05053115,63488.0,63487.0,0.17325]
["bitfinex","BTCUSD",1727118404626,0.05053115,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118406743,0.02581339,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118407085,0.016652,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118407718,0.02581622,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118408335,0.0505329,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118408536,0.04136868,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118408741,0.0505329,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118409592,0.04136868,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118412728,0.0505329,63488.0,63487.0,0.330762]
["bitfinex","BTCUSD",1727118413185,0.0505329,63488.0,63487.0,0.17325]
["bitfinex","BTCUSD",1727118413452,0.55115421,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118413698,0.52643753,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118413926,0.62065256,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118414174,0.52643753,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118414656,0.61259548,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118414843,0.62259548,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118415100,0.52843753,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118415331,0.52143753,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118415783,0.53043753,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118418074,0.5551577,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118418324,0.48505106,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118418580,0.62634452,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118420486,0.5321577,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118420963,0.44528764,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118421228,0.28046427,63488.0,63487.0,0.0928672]
["bitfinex","BTCUSD",1727118421476,0.25691772,63488.0,63487.0,0.0928672]
["bitfinex","BTCUSD",1727118421705,0.05453639,63488.0,63487.0,0.2503792]
["bitfinex","BTCUSD",1727118422449,0.05453639,63488.0,63487.0,0.07695]
["bitfinex","BTCUSD",1727118422450,0.02981622,63488.0,63487.0,0.07695]
["bitfinex","BTCUSD",1727118422666,0.21542084,63488.0,63487.0,0.07695]
["bitfinex","BTCUSD",1727118422897,0.21942084,63488.0,63487.0,0.07695]
["bitfinex","BTCUSD",1727118423140,0.37470878,63488.0,63487.0,0.07695]
["bitfinex","BTCUSD",1727118423377,0.32361416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118423608,0.32561416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118424085,0.32461416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118424348,0.34661416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118424600,0.35161416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118425807,0.35261416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118426045,0.34661416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118426325,0.36661416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118426604,0.35961416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118427038,0.35661416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118427277,0.36561416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118434688,0.54151416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118435168,0.70045435,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118435415,0.54351416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118435660,0.52251416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118435893,0.55051416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118436595,0.55251416,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118436826,1.20081685,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727118437068,0.44004737,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118437305,0.704256,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118437802,0.728981,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118438302,0.730981,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118438565,0.728981,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118438813,0.704256,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1727118439080,0.704256,63482.0,63475.0,0.003767]
["bitfinex","BTCUSD",1727118439081,0.41706237,63476.0,63475.0,0.003767]
["bitfinex","BTCUSD",1727118439320,0.41706237,63476.0,63471.0,0.0048214]
["bitfinex","BTCUSD",1727118439321,0.44537237,63472.0,63471.0,0.0048214]
["bitfinex","BTCUSD",1727118439570,0.82166103,63472.0,63471.0,0.0048214]
["bitfinex","BTCUSD",1727118439803,0.69211688,63472.0,63471.0,0.0048214]
["bitfinex","BTCUSD",1727118440322,0.69211688,63472.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118440323,1.02223486,63472.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118440578,0.57119625,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118440816,0.54769541,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118441056,0.51023257,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118441297,0.55723955,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118441545,0.51023257,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118441783,0.53496222,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118442779,0.54196222,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118443238,0.53496222,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118443691,0.54096222,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1727118443949,0.22356485,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118444209,0.22356485,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118444210,0.04027691,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118444653,0.03072965,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118444864,0.04027286,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118445076,0.03072965,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118445330,0.02472965,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118445554,0.02872965,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118445793,0.03472965,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118446230,0.03827185,63462.0,63461.0,0.330877]
["bitfinex","BTCUSD",1727118446696,0.34713379,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118446919,0.18955979,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118448070,0.34713379,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118449212,0.32240414,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118449478,0.32340414,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118449690,0.16583014,63462.0,63461.0,0.0804]
["bitfinex","BTCUSD",1727118451260,0.16583014,63462.0,63461.0,0.3938711]
["bitfinex","BTCUSD",1727118451951,0.15628794,63462.0,63461.0,0.3938711]
["bitfinex","BTCUSD",1727118452389,0.16581851,63462.0,63461.0,0.3938711]
["bitfinex","BTCUSD",1727118452626,0.01053057,63462.0,63461.0,0.3946971]
["bitfinex","BTCUSD",1727118453108,0.001,63462.0,63461.0,0.3946971]
["bitfinex","BTCUSD",1727118453359,0.02572748,63462.0,63461.0,0.3946971]
["bitfinex","BTCUSD",1727118453579,0.02572748,63462.0,63461.0,0.329603]
["bitfinex","BTCUSD",1727118458126,0.02472748,63462.0,63461.0,0.361153]
["bitfinex","BTCUSD",1727118458329,0.02572748,63462.0,63461.0,0.361153]
["bitfinex","BTCUSD",1727118458771,0.02472748,63462.0,63461.0,0.361153]
["bitfinex","BTCUSD",1727118459276,0.02672748,63462.0,63461.0,0.361153]
["bitfinex","BTCUSD",1727118459476,0.023,63476.0,63462.0,0.0831]
["bitfinex","BTCUSD",1727118459700,0.16482168,63475.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727118459910,0.16482168,63475.0,63473.0,0.234147]
["bitfinex","BTCUSD",1727118460569,0.16482168,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118461653,0.16982168,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118461871,0.17382168,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118462093,0.16769848,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118462303,0.16869848,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118462511,0.17269848,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118463642,0.19742175,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727118463850,0.19742175,63475.0,63474.0,0.147544]
["bitfinex","BTCUSD",1727118464069,0.04325701,63475.0,63474.0,0.147544]
["bitfinex","BTCUSD",1727118464601,0.03372327,63475.0,63474.0,0.147544]
["bitfinex","BTCUSD",1727118465300,0.03372327,63475.0,63474.0,0.14837]
["bitfinex","BTCUSD",1727118466222,0.04326418,63475.0,63474.0,0.14837]
["bitfinex","BTCUSD",1727118466915,0.03372327,63475.0,63474.0,0.14837]
["bitfinex","BTCUSD",1727118467373,0.04326418,63475.0,63474.0,0.14837]
["bitfinex","BTCUSD",1727118471734,0.20080618,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118471966,0.04326418,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118472202,0.04326418,63475.0,63474.0,0.15837]
["bitfinex","BTCUSD",1727118473097,0.04326418,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118474667,0.20080618,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118475329,0.04326418,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118476232,0.20080618,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118478279,0.20245818,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118481010,0.04491618,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118481243,0.20245818,63475.0,63474.0,0.000826]
["bitfinex","BTCUSD",1727118483327,0.04491618,63475.0,63474.0,0.0558341]
["bitfinex","BTCUSD",1727118483557,0.04491618,63475.0,63474.0,0.3053781]
["bitfinex","BTCUSD",1727118483989,0.04491618,63475.0,63474.0,0.30852864]
["bitfinex","BTCUSD",1727118483995,0.03537527,63475.0,63474.0,0.30852864]
["bitfinex","BTCUSD",1727118484229,0.03537527,63475.0,63474.0,0.38672864]
["bitfinex","BTCUSD",1727118484452,0.03537527,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118485405,0.02637527,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118485625,0.001652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118485847,0.007652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118486057,0.006652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118486268,0.001652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118486483,0.002652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118486932,0.001652,63475.0,63474.0,0.3835781]
["bitfinex","BTCUSD",1727118487361,0.002652,63475.0,63474.0,0.3855781]
["bitfinex","BTCUSD",1727118487614,0.002652,63475.0,63474.0,0.65040147]
["bitfinex","BTCUSD",1727118487868,0.002652,63475.0,63474.0,0.66830127]
["bitfinex","BTCUSD",1727118488127,0.002652,63475.0,63474.0,0.85222721]
["bitfinex","BTCUSD",1727118488365,0.002652,63475.0,63474.0,0.88377721]
["bitfinex","BTCUSD",1727118488817,0.002652,63475.0,63474.0,0.89968798]
["bitfinex","BTCUSD",1727118489050,0.001652,63475.0,63474.0,0.89768798]
["bitfinex","BTCUSD",1727118489279,0.001652,63475.0,63474.0,0.88377721]
["bitfinex","BTCUSD",1727118489501,0.003652,63475.0,63474.0,0.85215018]
["bitfinex","BTCUSD",1727118489723,0.002652,63475.0,63474.0,0.86692231]
["bitfinex","BTCUSD",1727118489948,0.002652,63475.0,63474.0,0.91568382]
["bitfinex","BTCUSD",1727118490171,0.002652,63475.0,63474.0,0.91668382]
["bitfinex","BTCUSD",1727118490632,0.003652,63475.0,63474.0,0.91668382]
["bitfinex","BTCUSD",1727118490863,0.002652,63475.0,63474.0,0.90277579]
["bitfinex","BTCUSD",1727118491103,0.003652,63475.0,63474.0,0.95797675]
["bitfinex","BTCUSD",1727118491331,0.003652,63475.0,63474.0,0.9913055]
["bitfinex","BTCUSD",1727118491553,0.001652,63482.0,63481.0,0.62200037]
["bitfinex","BTCUSD",1727118491831,0.001652,63482.0,63481.0,0.84113951]
["bitfinex","BTCUSD",1727118493023,0.001652,63482.0,63481.0,0.88443244]
["bitfinex","BTCUSD",1727118493255,0.002652,63482.0,63481.0,0.88443244]
["bitfinex","BTCUSD",1727118493512,0.003652,63482.0,63481.0,0.89443244]
["bitfinex","BTCUSD",1727118495138,0.003652,63482.0,63481.0,0.89858246]
["bitfinex","BTCUSD",1727118495875,0.003652,63482.0,63481.0,0.69046616]
["bitfinex","BTCUSD",1727118496103,0.003652,63482.0,63481.0,0.69246616]
["bitfinex","BTCUSD",1727118496332,0.003652,63482.0,63481.0,0.6745394]
["bitfinex","BTCUSD",1727118496771,0.003652,63482.0,63481.0,0.69246564]
["bitfinex","BTCUSD",1727118497904,0.003652,63482.0,63481.0,0.6745394]
["bitfinex","BTCUSD",1727118499548,0.003652,63482.0,63481.0,0.83936277]
["bitfinex","BTCUSD",1727118501387,0.003652,63482.0,63481.0,0.85736848]
["bitfinex","BTCUSD",1727118501625,0.003652,63482.0,63481.0,0.94548876]
["bitfinex","BTCUSD",1727118503651,0.003652,63482.0,63481.0,0.94554568]
["bitfinex","BTCUSD",1727118505249,0.003652,63482.0,63481.0,0.8554254]
["bitfinex","BTCUSD",1727118505479,0.003652,63482.0,63481.0,0.8574254]
["bitfinex","BTCUSD",1727118506161,0.003652,63482.0,63481.0,0.85737327]
["bitfinex","BTCUSD",1727118506391,0.003652,63482.0,63481.0,0.85537327]
["bitfinex","BTCUSD",1727118507567,0.003652,63482.0,63481.0,0.53111194]
["bitfinex","BTCUSD",1727118507804,0.003652,63482.0,63481.0,0.32270144]
["bitfinex","BTCUSD",1727118508992,0.003652,63482.0,63481.0,0.42270144]
["bitfinex","BTCUSD",1727118513509,0.003652,63482.0,63481.0,0.58752481]
["bitfinex","BTCUSD",1727118513754,0.003652,63482.0,63481.0,0.74544749]
["bitfinex","BTCUSD",1727118514007,0.003652,63482.0,63481.0,0.53379677]
["bitfinex","BTCUSD",1727118517063,0.003652,63482.0,63481.0,0.51570144]
["bitfinex","BTCUSD",1727118517287,0.003652,63482.0,63481.0,0.53375858]
["bitfinex","BTCUSD",1727118517500,0.003652,63482.0,63481.0,0.56266751]
["bitfinex","BTCUSD",1727118517980,0.003652,63482.0,63481.0,0.53375858]
["bitfinex","BTCUSD",1727118518228,0.003652,63482.0,63481.0,0.56267458]
["bitfinex","BTCUSD",1727118518475,0.003652,63482.0,63481.0,0.53375858]
["bitfinex","BTCUSD",1727118518694,0.003652,63482.0,63481.0,0.56267791]
["bitfinex","BTCUSD",1727118520559,0.003652,63482.0,63481.0,0.56270661]
["bitfinex","BTCUSD",1727118521037,0.003652,63482.0,63481.0,0.51570144]
["bitfinex","BTCUSD",1727118521258,0.003652,63482.0,63481.0,0.56262289]
["bitfinex","BTCUSD",1727118521983,0.003652,63482.0,63481.0,0.44074815]
["bitfinex","BTCUSD",1727118524073,0.003652,63482.0,63481.0,0.42270144]
["bitfinex","BTCUSD",1727118524306,0.003652,63482.0,63481.0,0.44067917]
["bitfinex","BTCUSD",1727118531254,0.003652,63482.0,63481.0,0.42270144]
["bitfinex","BTCUSD",1727118531462,0.003652,63482.0,63481.0,0.44072146]
["bitfinex","BTCUSD",1727118532094,0.003652,63482.0,63481.0,0.44072701]
["bitfinex","BTCUSD",1727118534115,0.003652,63482.0,63481.0,0.42270144]
["bitfinex","BTCUSD",1727118534349,0.003652,63482.0,63481.0,0.44071894]
["bitfinex","BTCUSD",1727118536349,0.003652,63482.0,63481.0,0.45467568]
["bitfinex","BTCUSD",1727118537243,0.003652,63482.0,63481.0,0.44073035]
["bitfinex","BTCUSD",1727118537457,0.003652,63482.0,63481.0,0.45468666]
["bitfinex","BTCUSD",1727118538331,0.003652,63482.0,63481.0,0.45468942]
["bitfinex","BTCUSD",1727118540086,0.003652,63482.0,63481.0,0.60997736]
["bitfinex","BTCUSD",1727118540308,0.003652,63482.0,63481.0,0.82022434]
["bitfinex","BTCUSD",1727118540528,0.003652,63482.0,63481.0,0.98704771]
["bitfinex","BTCUSD",1727118540773,0.003652,63482.0,63481.0,1.12570991]
["bitfinex","BTCUSD",1727118541013,0.003652,63482.0,63481.0,1.1117536]
["bitfinex","BTCUSD",1727118541253,0.003652,63482.0,63481.0,1.12571125]
["bitfinex","BTCUSD",1727118541463,0.003652,63482.0,63481.0,1.12559313]
["bitfinex","BTCUSD",1727118542612,0.003652,63482.0,63481.0,1.3197311]
["bitfinex","BTCUSD",1727118542840,0.003652,63482.0,63481.0,1.30169943]
["bitfinex","BTCUSD",1727118543069,0.001652,63488.0,63487.0,0.002]
["bitfinex","BTCUSD",1727118543317,0.001652,63488.0,63487.0,0.8874436]
["bitfinex","BTCUSD",1727118543533,1e-06,63488.0,63487.0,1.32266953]
["bitfinex","BTCUSD",1727118543764,1e-06,63488.0,63487.0,1.37372395]
["bitfinex","BTCUSD",1727118543979,1e-06,63488.0,63487.0,1.43360154]
["bitfinex","BTCUSD",1727118544190,1e-06,63488.0,63487.0,1.47309319]
["bitfinex","BTCUSD",1727118544400,1e-06,63488.0,63487.0,1.28877817]
["bitfinex","BTCUSD",1727118546268,1e-06,63488.0,63487.0,1.25470233]
["bitfinex","BTCUSD",1727118546482,1e-06,63488.0,63487.0,1.28801571]
["bitfinex","BTCUSD",1727118546705,0.001652,63501.0,63487.0,1.28801571]
["bitfinex","BTCUSD",1727118546706,0.001652,63501.0,63499.0,0.462532]
["bitfinex","BTCUSD",1727118546950,0.001652,63501.0,63499.0,0.71011154]
["bitfinex","BTCUSD",1727118547169,0.001652,63501.0,63500.0,0.63463]
["bitfinex","BTCUSD",1727118547389,0.001652,63501.0,63500.0,1.08109527]
["bitfinex","BTCUSD",1727118547591,0.001652,63501.0,63500.0,0.91179854]
["bitfinex","BTCUSD",1727118547809,0.001652,63501.0,63500.0,0.84106921]
["bitfinex","BTCUSD",1727118548029,0.001652,63501.0,63500.0,0.88699365]
["bitfinex","BTCUSD",1727118548249,0.001652,63501.0,63500.0,0.81484905]
["bitfinex","BTCUSD",1727118548498,0.001652,63501.0,63500.0,0.82884905]
["bitfinex","BTCUSD",1727118548730,0.001652,63501.0,63500.0,1.04164658]
["bitfinex","BTCUSD",1727118549010,0.001652,63501.0,63500.0,1.19817893]
["bitfinex","BTCUSD",1727118549252,0.001652,63501.0,63500.0,1.17762253]
["bitfinex","BTCUSD",1727118549474,0.001652,63501.0,63500.0,1.10106345]
["bitfinex","BTCUSD",1727118549746,0.001652,63501.0,63500.0,1.1148608]
["bitfinex","BTCUSD",1727118549945,0.001652,63501.0,63500.0,1.11332964]
["bitfinex","BTCUSD",1727118550176,0.001652,63501.0,63500.0,1.13240834]
["bitfinex","BTCUSD",1727118550398,0.001652,63501.0,63500.0,1.0950258]
["bitfinex","BTCUSD",1727118550616,0.001652,63501.0,63500.0,0.78126519]
["bitfinex","BTCUSD",1727118550845,0.001652,63501.0,63500.0,0.73443098]
["bitfinex","BTCUSD",1727118551119,0.001652,63501.0,63500.0,0.78149802]
["bitfinex","BTCUSD",1727118551341,0.001652,63501.0,63500.0,0.71535914]
["bitfinex","BTCUSD",1727118552674,0.001652,63501.0,63500.0,0.69774238]
["bitfinex","BTCUSD",1727118552908,0.001652,63501.0,63500.0,0.71536593]
["bitfinex","BTCUSD",1727118553606,0.001652,63501.0,63500.0,0.69774238]
["bitfinex","BTCUSD",1727118553798,0.001652,63501.0,63500.0,0.71536593]
["bitfinex","BTCUSD",1727118554021,0.001652,63501.0,63500.0,0.69774238]
["bitfinex","BTCUSD",1727118554264,0.001652,63501.0,63500.0,0.61336593]
["bitfinex","BTCUSD",1727118554496,0.001652,63501.0,63500.0,0.26295444]
["bitfinex","BTCUSD",1727118555432,0.001652,63501.0,63500.0,0.20340444]
["bitfinex","BTCUSD",1727118555654,0.001652,63501.0,63500.0,0.22540444]
["bitfinex","BTCUSD",1727118556147,0.001652,63501.0,63500.0,0.21555369]
["bitfinex","BTCUSD",1727118556376,0.001652,63501.0,63500.0,0.25938082]
["bitfinex","BTCUSD",1727118556612,0.001652,63501.0,63500.0,0.39097082]
["bitfinex","BTCUSD",1727118556866,0.001652,63501.0,63500.0,0.38782179]
["bitfinex","BTCUSD",1727118557098,0.001652,63501.0,63500.0,0.39482179]
["bitfinex","BTCUSD",1727118557314,0.001652,63501.0,63500.0,0.34799444]
["bitfinex","BTCUSD",1727118557550,0.001652,63501.0,63500.0,0.34199444]
["bitfinex","BTCUSD",1727118558219,0.001652,63501.0,63500.0,0.33499444]
["bitfinex","BTCUSD",1727118558445,0.001652,63501.0,63500.0,0.33999444]
["bitfinex","BTCUSD",1727118558668,0.001652,63501.0,63500.0,0.34699444]
["bitfinex","BTCUSD",1727118558929,0.001652,63501.0,63500.0,0.33499444]
["bitfinex","BTCUSD",1727118559373,0.001652,63501.0,63500.0,0.34399444]
["bitfinex","BTCUSD",1727118559598,0.001652,63501.0,63500.0,0.35499444]
["bitfinex","BTCUSD",1727118564594,0.001652,63501.0,63500.0,0.52499444]
["bitfinex","BTCUSD",1727118564849,0.001652,63501.0,63500.0,0.57182179]
["bitfinex","BTCUSD",1727118565083,0.001652,63501.0,63500.0,0.72710973]
["bitfinex","BTCUSD",1727118565317,0.001652,63501.0,63500.0,0.74452847]
["bitfinex","BTCUSD",1727118565989,0.001652,63501.0,63500.0,0.72710973]
["bitfinex","BTCUSD",1727118566722,0.001652,63501.0,63500.0,0.72910973]
["bitfinex","BTCUSD",1727118566943,0.001652,63501.0,63500.0,0.74651126]
["bitfinex","BTCUSD",1727118568336,0.001652,63501.0,63500.0,0.69968391]
["bitfinex","BTCUSD",1727118569279,0.001652,63501.0,63500.0,0.71847449]
["bitfinex","BTCUSD",1727118569518,0.001652,63501.0,63500.0,0.72910973]
["bitfinex","BTCUSD",1727118569778,0.001652,63501.0,63500.0,0.76532545]
["bitfinex","BTCUSD",1727118571149,0.001652,63514.0,63500.0,0.76532545]
["bitfinex","BTCUSD",1727118571150,0.001652,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727118571378,0.001652,63514.0,63513.0,0.68322065]
["bitfinex","BTCUSD",1727118571599,0.01056597,63514.0,63513.0,0.85498965]
["bitfinex","BTCUSD",1727118571850,0.001652,63514.0,63513.0,0.87579238]
["bitfinex","BTCUSD",1727118572083,0.001652,63514.0,63513.0,0.92171682]
["bitfinex","BTCUSD",1727118572805,0.001652,63514.0,63513.0,0.8855011]
["bitfinex","BTCUSD",1727118573037,0.001652,63514.0,63513.0,0.92588839]
["bitfinex","BTCUSD",1727118573943,0.23796737,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118573944,0.001652,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118574180,0.001652,63522.0,63521.0,0.76330881]
["bitfinex","BTCUSD",1727118574685,0.001652,63522.0,63521.0,0.78217507]
["bitfinex","BTCUSD",1727118575164,0.001652,63522.0,63521.0,0.79417507]
["bitfinex","BTCUSD",1727118575396,0.001652,63522.0,63521.0,0.77530881]
["bitfinex","BTCUSD",1727118575625,0.001652,63522.0,63521.0,0.76330881]
["bitfinex","BTCUSD",1727118575881,0.001652,63522.0,63521.0,0.78217507]
["bitfinex","BTCUSD",1727118576136,0.001652,63522.0,63521.0,0.79617507]
["bitfinex","BTCUSD",1727118576355,0.001652,63522.0,63521.0,0.79615761]
["bitfinex","BTCUSD",1727118576591,0.001652,63522.0,63521.0,0.77731378]
["bitfinex","BTCUSD",1727118577483,0.001652,63522.0,63521.0,0.79131378]
["bitfinex","BTCUSD",1727118577908,0.001652,63522.0,63521.0,0.78931378]
["bitfinex","BTCUSD",1727118579448,0.001652,63522.0,63521.0,0.79340912]
["bitfinex","BTCUSD",1727118579670,0.001652,63522.0,63521.0,0.79540912]
["bitfinex","BTCUSD",1727118580114,0.001652,63522.0,63521.0,0.79338112]
["bitfinex","BTCUSD",1727118580553,0.001652,63522.0,63521.0,0.77593275]
["bitfinex","BTCUSD",1727118580830,0.001652,63522.0,63521.0,0.79337207]
["bitfinex","BTCUSD",1727118581530,0.001652,63522.0,63521.0,0.71367207]
["bitfinex","BTCUSD",1727118581996,0.001652,63522.0,63521.0,0.70957673]
["bitfinex","BTCUSD",1727118582227,0.001652,63522.0,63521.0,0.2720261]
["bitfinex","BTCUSD",1727118582449,0.01172184,63522.0,63521.0,0.2720261]
["bitfinex","BTCUSD",1727118583135,0.01172184,63522.0,63521.0,0.2580261]
["bitfinex","BTCUSD",1727118583600,0.01172184,63522.0,63521.0,0.3670261]
["bitfinex","BTCUSD",1727118584071,0.001652,63522.0,63521.0,0.3440261]
["bitfinex","BTCUSD",1727118584295,0.001652,63522.0,63521.0,0.3630261]
["bitfinex","BTCUSD",1727118584736,0.001652,63522.0,63521.0,0.3530261]
["bitfinex","BTCUSD",1727118584966,0.083852,63522.0,63521.0,0.276428]
["bitfinex","BTCUSD",1727118585186,0.33073994,63522.0,63521.0,0.019]
["bitfinex","BTCUSD",1727118585425,0.49823238,63522.0,63521.0,0.019]
["bitfinex","BTCUSD",1727118586141,0.49823238,63522.0,63521.0,0.01]
["bitfinex","BTCUSD",1727118586372,0.34080738,63522.0,63521.0,0.012]
["bitfinex","BTCUSD",1727118586795,0.34080738,63522.0,63521.0,0.01]
["bitfinex","BTCUSD",1727118587023,0.34280738,63522.0,63521.0,0.01]
["bitfinex","BTCUSD",1727118587303,0.34280738,63522.0,63521.0,0.20753796]
["bitfinex","BTCUSD",1727118587523,0.34480738,63522.0,63521.0,0.05010996]
["bitfinex","BTCUSD",1727118587987,0.50223238,63522.0,63521.0,0.05010996]
["bitfinex","BTCUSD",1727118588208,0.50423238,63522.0,63521.0,0.05010996]
["bitfinex","BTCUSD",1727118589317,0.52893536,63522.0,63521.0,0.05010996]
["bitfinex","BTCUSD",1727118589559,0.37151036,63522.0,63514.0,0.314889]
["bitfinex","BTCUSD",1727118589815,0.37151036,63522.0,63517.0,0.157435]
["bitfinex","BTCUSD",1727118589816,0.52893736,63522.0,63517.0,0.157435]
["bitfinex","BTCUSD",1727118590005,0.52893736,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727118590230,0.52893736,63522.0,63518.0,0.2361547]
["bitfinex","BTCUSD",1727118590447,0.52693736,63522.0,63518.0,0.2361547]
["bitfinex","BTCUSD",1727118590916,0.52593736,63522.0,63518.0,0.2361547]
["bitfinex","BTCUSD",1727118591155,0.52793736,63522.0,63518.0,0.2361547]
["bitfinex","BTCUSD",1727118591884,0.52793736,63522.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727118592132,0.52493736,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118592639,0.52693736,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118593100,0.52493736,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118593331,0.50023438,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118593808,0.50223438,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118594747,0.34480738,63522.0,63519.0,0.17964484]
["bitfinex","BTCUSD",1727118594999,0.34480738,63522.0,63520.0,0.0787207]
["bitfinex","BTCUSD",1727118595981,0.50223438,63522.0,63520.0,0.0787207]
["bitfinex","BTCUSD",1727118596223,0.34280738,63522.0,63520.0,0.0787207]
["bitfinex","BTCUSD",1727118596461,0.50023338,63522.0,63520.0,0.0787207]
["bitfinex","BTCUSD",1727118596700,0.34480738,63522.0,63520.0,0.0787207]
["bitfinex","BTCUSD",1727118596939,0.34480738,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118598159,0.34280738,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118599103,0.34480738,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118599367,0.36951143,63522.0,63521.0,0.17963984]
["bitfinex","BTCUSD",1727118600511,0.36951143,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118601502,0.36951143,63522.0,63521.0,0.17963984]
["bitfinex","BTCUSD",1727118602435,0.36951143,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118602976,0.52693643,63522.0,63521.0,0.02221184]
["bitfinex","BTCUSD",1727118603224,0.34480738,63522.0,63516.0,0.157439]
["bitfinex","BTCUSD",1727118603478,0.34480738,63522.0,63498.0,0.16482337]
["bitfinex","BTCUSD",1727118603479,0.15528794,63521.0,63508.0,0.1]
["bitfinex","BTCUSD",1727118603723,0.15528794,63521.0,63507.0,0.03159]
["bitfinex","BTCUSD",1727118603724,0.0989,63515.0,63507.0,0.03159]
["bitfinex","BTCUSD",1727118603968,0.41556721,63515.0,63507.0,0.03159]
["bitfinex","BTCUSD",1727118604217,0.42166523,63515.0,63507.0,0.15746]
["bitfinex","BTCUSD",1727118604680,0.42166523,63515.0,63506.0,0.314927]
["bitfinex","BTCUSD",1727118604921,0.42166523,63515.0,63510.0,0.157454]
["bitfinex","BTCUSD",1727118605171,0.42166523,63515.0,63508.0,0.314917]
["bitfinex","BTCUSD",1727118605649,0.26422223,63515.0,63510.0,0.314908]
["bitfinex","BTCUSD",1727118605880,0.42166523,63515.0,63514.0,0.0323983]
["bitfinex","BTCUSD",1727118606120,0.42366523,63515.0,63514.0,0.0323983]
["bitfinex","BTCUSD",1727118606353,0.42566523,63515.0,63514.0,0.0323983]
["bitfinex","BTCUSD",1727118606813,0.26822223,63515.0,63514.0,0.0323983]
["bitfinex","BTCUSD",1727118607105,0.26822223,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118607355,0.01403429,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118607588,0.01203429,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118607840,0.004,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118608374,0.002,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118608596,0.002,63515.0,63514.0,0.1928433]
["bitfinex","BTCUSD",1727118609096,0.02670438,63515.0,63514.0,0.1898433]
["bitfinex","BTCUSD",1727118609594,0.02670438,63515.0,63514.0,0.1948433]
["bitfinex","BTCUSD",1727118610085,0.02870438,63515.0,63514.0,0.1948433]
["bitfinex","BTCUSD",1727118610319,0.02470438,63515.0,63514.0,0.1948433]
["bitfinex","BTCUSD",1727118610557,0.02470438,63515.0,63514.0,0.1998433]
["bitfinex","BTCUSD",1727118610800,0.02470438,63515.0,63514.0,0.2794433]
["bitfinex","BTCUSD",1727118611039,0.001652,63522.0,63514.0,0.1219983]
["bitfinex","BTCUSD",1727118611251,0.001652,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118612403,0.004652,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118612619,0.02935482,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118612846,0.02635482,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118613637,0.03135482,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118614503,0.02935482,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118615131,0.02635482,63522.0,63521.0,0.19787361]
["bitfinex","BTCUSD",1727118615303,0.02635482,63522.0,63521.0,0.19887361]
["bitfinex","BTCUSD",1727118616095,0.02635482,63522.0,63521.0,0.20187361]
["bitfinex","BTCUSD",1727118616596,0.02635482,63522.0,63521.0,0.28087361]
["bitfinex","BTCUSD",1727118616796,0.001652,63522.0,63521.0,0.41076361]
["bitfinex","BTCUSD",1727118617011,0.001652,63522.0,63521.0,0.51476361]
["bitfinex","BTCUSD",1727118617209,0.001652,63522.0,63521.0,0.51076361]
["bitfinex","BTCUSD",1727118617469,0.001652,63522.0,63521.0,0.51576361]
["bitfinex","BTCUSD",1727118617675,0.001652,63522.0,63521.0,0.51076361]
["bitfinex","BTCUSD",1727118617879,0.001652,63522.0,63521.0,0.41646361]
["bitfinex","BTCUSD",1727118618086,0.001652,63522.0,63521.0,0.42346361]
["bitfinex","BTCUSD",1727118618299,0.001652,63522.0,63521.0,0.383018]
["bitfinex","BTCUSD",1727118618473,0.002652,63522.0,63521.0,0.392018]
["bitfinex","BTCUSD",1727118629144,0.002652,63522.0,63521.0,0.309018]
["bitfinex","BTCUSD",1727118631231,0.002652,63522.0,63521.0,0.277428]
["bitfinex","BTCUSD",1727118632304,0.002652,63522.0,63521.0,0.177428]
["bitfinex","BTCUSD",1727118632529,0.16747537,63522.0,63521.0,0.02]
["bitfinex","BTCUSD",1727118632713,0.17887412,63522.0,63521.0,0.02]
["bitfinex","BTCUSD",1727118633171,0.17887412,63522.0,63521.0,0.177428]
["bitfinex","BTCUSD",1727118633395,0.33416206,63522.0,63521.0,0.02]
["bitfinex","BTCUSD",1727118633604,0.58318706,63522.0,63521.0,0.011]
["bitfinex","BTCUSD",1727118633852,0.50686206,63522.0,63521.0,0.012]
["bitfinex","BTCUSD",1727118634083,0.66428706,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1727118634289,0.50686206,63522.0,63515.0,0.314885]
["bitfinex","BTCUSD",1727118634506,0.15528794,63521.0,63515.0,0.3779456]
["bitfinex","BTCUSD",1727118634687,0.15528794,63521.0,63516.0,0.157438]
["bitfinex","BTCUSD",1727118634860,0.01139359,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727118635063,0.15528794,63519.0,63515.0,0.3779456]
["bitfinex","BTCUSD",1727118635265,0.01139076,63518.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727118635466,0.1666787,63518.0,63517.0,0.19530894]
["bitfinex","BTCUSD",1727118636462,0.01139076,63518.0,63517.0,0.19530994]
["bitfinex","BTCUSD",1727118636661,0.49760137,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727118636928,0.16667573,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727118637253,0.01138779,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727118637470,0.01138779,63521.0,63520.0,0.2204906]
["bitfinex","BTCUSD",1727118637700,0.001652,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727118637912,0.001652,63522.0,63521.0,0.237828]
["bitfinex","BTCUSD",1727118638132,0.001652,63522.0,63521.0,0.24097644]
["bitfinex","BTCUSD",1727118638354,0.001652,63522.0,63521.0,0.27256644]
["bitfinex","BTCUSD",1727118638608,0.001652,63522.0,63521.0,0.31043838]
["bitfinex","BTCUSD",1727118639233,0.001652,63522.0,63521.0,0.41443838]
["bitfinex","BTCUSD",1727118639426,0.001652,63522.0,63521.0,0.41128994]
["bitfinex","BTCUSD",1727118639670,0.02635283,63522.0,63521.0,0.41128994]
["bitfinex","BTCUSD",1727118640297,0.02735283,63522.0,63521.0,0.41828994]
["bitfinex","BTCUSD",1727118640717,0.02635283,63522.0,63521.0,0.41128994]
["bitfinex","BTCUSD",1727118641139,0.02735283,63522.0,63521.0,0.42028994]
["bitfinex","BTCUSD",1727118641848,0.02835283,63522.0,63521.0,0.74940125]
["bitfinex","BTCUSD",1727118642090,0.02735283,63522.0,63521.0,0.73640125]
["bitfinex","BTCUSD",1727118642323,0.02835283,63522.0,63521.0,0.74740125]
["bitfinex","BTCUSD",1727118644108,0.02835283,63522.0,63521.0,0.7942286]
["bitfinex","BTCUSD",1727118644571,0.003652,63522.0,63521.0,0.7962286]
["bitfinex","BTCUSD",1727118644686,0.003652,63522.0,63521.0,0.8950286]
["bitfinex","BTCUSD",1727118645747,0.003652,63522.0,63521.0,0.8930286]
["bitfinex","BTCUSD",1727118646161,0.003652,63522.0,63521.0,0.89704525]
["bitfinex","BTCUSD",1727118647541,0.003652,63522.0,63521.0,0.89904525]
["bitfinex","BTCUSD",1727118648120,0.003652,63522.0,63521.0,0.89704525]
["bitfinex","BTCUSD",1727118648805,0.003652,63522.0,63521.0,0.89904525]
["bitfinex","BTCUSD",1727118650548,0.003652,63522.0,63521.0,0.8502179]
["bitfinex","BTCUSD",1727118653184,0.003652,63522.0,63521.0,0.68539453]
["bitfinex","BTCUSD",1727118653865,0.003652,63522.0,63521.0,0.58659453]
["bitfinex","BTCUSD",1727118654007,0.003652,63522.0,63521.0,0.58257788]
["bitfinex","BTCUSD",1727118654693,0.003652,63522.0,63521.0,0.74740125]
["bitfinex","BTCUSD",1727118654977,0.003652,63522.0,63521.0,0.74940125]
["bitfinex","BTCUSD",1727118655624,0.003652,63522.0,63521.0,0.74740125]
["bitfinex","BTCUSD",1727118656764,0.003652,63522.0,63521.0,0.74940125]
["bitfinex","BTCUSD",1727118656978,0.003652,63522.0,63521.0,0.84810125]
["bitfinex","BTCUSD",1727118657216,0.003652,63522.0,63521.0,0.8949286]
["bitfinex","BTCUSD",1727118660422,1e-06,63522.0,63521.0,0.8949286]
["bitfinex","BTCUSD",1727118661813,1e-06,63523.0,63522.0,0.53764235]
["bitfinex","BTCUSD",1727118662085,0.23779252,63539.0,63538.0,0.288976]
["bitfinex","BTCUSD",1727118662244,0.23779252,63539.0,63538.0,0.69058731]
["bitfinex","BTCUSD",1727118662453,0.23769252,63539.0,63538.0,0.69058731]
["bitfinex","BTCUSD",1727118662804,0.001552,63539.0,63538.0,0.72845925]
["bitfinex","BTCUSD",1727118663005,0.001552,63539.0,63538.0,0.7752866]
["bitfinex","BTCUSD",1727118663423,0.001552,63539.0,63538.0,0.72845925]
["bitfinex","BTCUSD",1727118664531,0.001552,63539.0,63538.0,0.74445925]
["bitfinex","BTCUSD",1727118664941,0.001552,63539.0,63538.0,0.75845925]
["bitfinex","BTCUSD",1727118665377,0.001552,63539.0,63538.0,0.75645925]
["bitfinex","BTCUSD",1727118665584,0.001552,63539.0,63538.0,0.76044382]
["bitfinex","BTCUSD",1727118666786,0.001552,63539.0,63538.0,0.76244382]
["bitfinex","BTCUSD",1727118667810,0.02469147,63549.0,63541.0,0.369968]
["bitfinex","BTCUSD",1727118668048,0.23614052,63553.0,63541.0,0.64615594]
["bitfinex","BTCUSD",1727118668248,0.23614052,63553.0,63541.0,0.62315594]
["bitfinex","BTCUSD",1727118669027,0.23614052,63553.0,63541.0,0.63715594]
["bitfinex","BTCUSD",1727118671211,0.23614052,63553.0,63541.0,0.65115594]
["bitfinex","BTCUSD",1727118671433,0.23614052,63553.0,63541.0,0.73585523]
["bitfinex","BTCUSD",1727118672139,0.23614052,63553.0,63541.0,0.75885523]
["bitfinex","BTCUSD",1727118672445,1e-06,63542.0,63541.0,0.75885523]
["bitfinex","BTCUSD",1727118673421,1e-06,63542.0,63541.0,0.71202788]
["bitfinex","BTCUSD",1727118676115,1e-06,63542.0,63541.0,0.75885523]
["bitfinex","BTCUSD",1727118678051,1e-06,63542.0,63541.0,0.76516123]
["bitfinex","BTCUSD",1727118679022,1e-06,63542.0,63541.0,0.74216123]
["bitfinex","BTCUSD",1727118679206,1e-06,63542.0,63541.0,0.69533388]
["bitfinex","BTCUSD",1727118679631,1e-06,63542.0,63541.0,0.74216123]
["bitfinex","BTCUSD",1727118680364,1e-06,63542.0,63541.0,0.74298623]
["bitfinex","BTCUSD",1727118680708,0.001651,63542.0,63541.0,0.74298623]
["bitfinex","BTCUSD",1727118685204,0.001651,63542.0,63541.0,0.64508623]
["bitfinex","BTCUSD",1727118685441,0.001651,63542.0,63541.0,0.51095288]
["bitfinex","BTCUSD",1727118686909,0.001651,63542.0,63541.0,0.49695288]
["bitfinex","BTCUSD",1727118687108,0.001651,63542.0,63541.0,0.55778023]
["bitfinex","BTCUSD",1727118687580,0.001651,63542.0,63541.0,0.54378023]
["bitfinex","BTCUSD",1727118688376,0.001651,63542.0,63541.0,0.55778023]
["bitfinex","BTCUSD",1727118688921,0.001651,63542.0,63541.0,0.73248023]
["bitfinex","BTCUSD",1727118689232,0.001651,63542.0,63541.0,0.73448023]
["bitfinex","BTCUSD",1727118693109,1e-06,63542.0,63541.0,0.73448023]
["bitfinex","BTCUSD",1727118693589,1e-06,63542.0,63541.0,0.79254476]
["bitfinex","BTCUSD",1727118695210,1e-06,63542.0,63541.0,0.76454476]
["bitfinex","BTCUSD",1727118695473,1e-06,63542.0,63541.0,0.77854476]
["bitfinex","BTCUSD",1727118695729,1e-06,63542.0,63541.0,0.79254476]
["bitfinex","BTCUSD",1727118696189,1e-06,63543.0,63542.0,0.190966]
["bitfinex","BTCUSD",1727118696432,0.23708652,63552.0,63545.0,0.366158]
["bitfinex","BTCUSD",1727118696684,0.23708652,63552.0,63550.0,0.47876937]
["bitfinex","BTCUSD",1727118696989,0.000726,63551.0,63550.0,0.86042184]
["bitfinex","BTCUSD",1727118697217,0.003767,63562.0,63556.0,0.290931]
["bitfinex","BTCUSD",1727118697436,0.003767,63562.0,63556.0,0.61418849]
["bitfinex","BTCUSD",1727118697673,0.003767,63562.0,63556.0,0.72961425]
["bitfinex","BTCUSD",1727118699074,0.003767,63562.0,63556.0,0.80169281]
["bitfinex","BTCUSD",1727118699311,0.003767,63562.0,63556.0,0.74361425]
["bitfinex","BTCUSD",1727118699543,0.003767,63562.0,63556.0,0.80167423]
["bitfinex","BTCUSD",1727118700000,0.003767,63562.0,63556.0,0.78767423]
["bitfinex","BTCUSD",1727118700223,0.003767,63562.0,63556.0,0.91297423]
["bitfinex","BTCUSD",1727118700437,0.003767,63562.0,63556.0,0.91701938]
["bitfinex","BTCUSD",1727118700691,0.003767,63562.0,63556.0,0.90301938]
["bitfinex","BTCUSD",1727118700914,0.003767,63562.0,63556.0,0.91701938]
["bitfinex","BTCUSD",1727118701352,0.003767,63562.0,63556.0,0.90301938]
["bitfinex","BTCUSD",1727118701548,0.003767,63562.0,63556.0,0.8309594]
["bitfinex","BTCUSD",1727118701808,0.003767,63562.0,63556.0,0.8589594]
["bitfinex","BTCUSD",1727118702292,0.003767,63562.0,63556.0,0.8449594]
["bitfinex","BTCUSD",1727118702516,0.003767,63562.0,63556.0,0.8429594]
["bitfinex","BTCUSD",1727118702960,0.003767,63562.0,63556.0,0.8449594]
["bitfinex","BTCUSD",1727118703190,0.003767,63562.0,63556.0,0.8589594]
["bitfinex","BTCUSD",1727118703428,0.003767,63562.0,63556.0,0.7596594]
["bitfinex","BTCUSD",1727118703656,0.003767,63562.0,63556.0,0.7616594]
["bitfinex","BTCUSD",1727118704307,0.003767,63562.0,63556.0,0.7596594]
["bitfinex","BTCUSD",1727118704820,0.003767,63562.0,63556.0,0.80648675]
["bitfinex","BTCUSD",1727118705045,0.003767,63562.0,63556.0,0.7596594]
["bitfinex","BTCUSD",1727118706139,0.003767,63562.0,63556.0,0.7616594]
["bitfinex","BTCUSD",1727118706797,0.003767,63562.0,63556.0,0.7596594]
["bitfinex","BTCUSD",1727118709481,0.003767,63562.0,63556.0,0.80648675]
["bitfinex","BTCUSD",1727118710549,0.003767,63562.0,63556.0,0.7596594]
["bitfinex","BTCUSD",1727118712845,0.003767,63562.0,63556.0,0.8566594]
["bitfinex","BTCUSD",1727118713073,0.003767,63562.0,63556.0,0.90348675]
["bitfinex","BTCUSD",1727118713308,0.003767,63562.0,63561.0,0.288919]
["bitfinex","BTCUSD",1727118713535,0.003767,63562.0,63561.0,0.75133689]
["bitfinex","BTCUSD",1727118713765,0.003767,63562.0,63561.0,0.79501826]
["bitfinex","BTCUSD",1727118714736,0.003767,63562.0,63561.0,0.80901826]
["bitfinex","BTCUSD",1727118715212,0.003767,63562.0,63561.0,0.53526754]
["bitfinex","BTCUSD",1727118715439,0.003767,63562.0,63561.0,0.70009091]
["bitfinex","BTCUSD",1727118717281,0.003767,63562.0,63561.0,0.53526754]
["bitfinex","BTCUSD",1727118717957,0.003767,63562.0,63561.0,0.316919]
["bitfinex","BTCUSD",1727118717958,0.01578655,63562.0,63561.0,0.316919]
["bitfinex","BTCUSD",1727118718160,0.09301155,63562.0,63561.0,0.216919]
["bitfinex","BTCUSD",1727118718854,0.004592,63562.0,63561.0,0.202919]
["bitfinex","BTCUSD",1727118719319,0.004592,63562.0,63561.0,0.200919]
["bitfinex","BTCUSD",1727118720003,0.004592,63562.0,63561.0,0.311919]
["bitfinex","BTCUSD",1727118720711,0.004592,63562.0,63561.0,0.47674237]
["bitfinex","BTCUSD",1727118722590,0.004592,63562.0,63561.0,0.311919]
["bitfinex","BTCUSD",1727118731240,0.004592,63562.0,63561.0,0.280329]
["bitfinex","BTCUSD",1727118731241,0.177492,63562.0,63561.0,0.280329]
["bitfinex","BTCUSD",1727118731696,0.18950725,63562.0,63561.0,0.280329]
["bitfinex","BTCUSD",1727118731903,0.177492,63562.0,63561.0,0.280329]
["bitfinex","BTCUSD",1727118732350,0.177492,63562.0,63561.0,0.269329]
["bitfinex","BTCUSD",1727118732559,0.004592,63562.0,63561.0,0.262329]
["bitfinex","BTCUSD",1727118733272,0.086692,63562.0,63561.0,0.262329]
["bitfinex","BTCUSD",1727118733493,0.19243818,63562.0,63561.0,0.162329]
["bitfinex","BTCUSD",1727118733731,0.18850507,63562.0,63561.0,0.162329]
["bitfinex","BTCUSD",1727118733980,0.34583107,63562.0,63561.0,0.011]
["bitfinex","BTCUSD",1727118734426,0.18850507,63562.0,63561.0,0.005]
["bitfinex","BTCUSD",1727118734638,0.18850507,63562.0,63561.0,0.007]
["bitfinex","BTCUSD",1727118734856,0.34583107,63562.0,63561.0,0.005]
["bitfinex","BTCUSD",1727118735297,0.34583107,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1727118735298,0.50111901,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1727118735542,0.50111901,63562.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727118735543,0.314671,63559.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727118735787,0.33478794,63558.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727118736010,0.33478794,63558.0,63553.0,0.55083752]
["bitfinex","BTCUSD",1727118736011,0.346193,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727118736241,0.346193,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727118736452,0.346193,63558.0,63553.0,0.314697]
["bitfinex","BTCUSD",1727118736453,0.346193,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727118736686,0.169,63556.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727118736918,0.0933,63554.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727118737145,0.09723408,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727118737373,0.10864011,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727118737618,0.10470603,63553.0,63552.0,0.159001]
["bitfinex","BTCUSD",1727118738094,0.03609731,63553.0,63552.0,0.159001]
["bitfinex","BTCUSD",1727118738348,0.02469128,63553.0,63552.0,0.159001]
["bitfinex","BTCUSD",1727118738807,0.02469128,63553.0,63552.0,0.29473795]
["bitfinex","BTCUSD",1727118739034,0.02469128,63553.0,63552.0,0.44687894]
["bitfinex","BTCUSD",1727118739275,0.000826,63563.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727118739724,0.01600044,63562.0,63561.0,0.37251207]
["bitfinex","BTCUSD",1727118739963,0.01600044,63562.0,63561.0,0.32215237]
["bitfinex","BTCUSD",1727118740256,0.004592,63562.0,63561.0,0.32215237]
["bitfinex","BTCUSD",1727118740491,0.004592,63562.0,63561.0,0.45374237]
["bitfinex","BTCUSD",1727118740720,0.004592,63562.0,63561.0,0.60903031]
["bitfinex","BTCUSD",1727118742131,0.004592,63562.0,63561.0,0.62103031]
["bitfinex","BTCUSD",1727118742362,0.004592,63562.0,63561.0,0.61003031]
["bitfinex","BTCUSD",1727118742884,0.004592,63562.0,63561.0,0.60903031]
["bitfinex","BTCUSD",1727118743122,0.004592,63562.0,63561.0,0.63703031]
["bitfinex","BTCUSD",1727118743123,0.005592,63562.0,63561.0,0.63703031]
["bitfinex","BTCUSD",1727118748030,0.005592,63562.0,63561.0,0.68385766]
["bitfinex","BTCUSD",1727118748268,0.005592,63562.0,63561.0,0.77755766]
["bitfinex","BTCUSD",1727118748507,0.005592,63562.0,63561.0,0.86155766]
["bitfinex","BTCUSD",1727118748740,0.005592,63562.0,63561.0,0.85955766]
["bitfinex","BTCUSD",1727118748979,0.005592,63562.0,63561.0,0.81273031]
["bitfinex","BTCUSD",1727118749222,0.005592,63562.0,63561.0,0.81473031]
["bitfinex","BTCUSD",1727118749440,0.005592,63562.0,63561.0,0.86155766]
["bitfinex","BTCUSD",1727118749667,0.005592,63562.0,63561.0,0.85955766]
["bitfinex","BTCUSD",1727118750375,0.005592,63562.0,63561.0,0.81273031]
["bitfinex","BTCUSD",1727118751104,0.005592,63562.0,63561.0,0.316919]
["bitfinex","BTCUSD",1727118751941,0.004592,63562.0,63561.0,0.288919]
["bitfinex","BTCUSD",1727118752194,0.005592,63562.0,63561.0,0.31306523]
["bitfinex","BTCUSD",1727118752432,0.005592,63562.0,63561.0,0.31471523]
["bitfinex","BTCUSD",1727118752662,0.004592,63562.0,63561.0,0.29371523]
["bitfinex","BTCUSD",1727118753155,0.005592,63562.0,63561.0,0.304569]
["bitfinex","BTCUSD",1727118754046,0.005592,63562.0,63561.0,0.32171523]
["bitfinex","BTCUSD",1727118754235,0.005592,63562.0,63561.0,0.318569]
["bitfinex","BTCUSD",1727118754459,0.005592,63562.0,63561.0,0.47385694]
["bitfinex","BTCUSD",1727118754696,0.005592,63562.0,63561.0,0.52068429]
["bitfinex","BTCUSD",1727118754917,0.005592,63562.0,63561.0,0.59758429]
["bitfinex","BTCUSD",1727118756451,0.005592,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118759079,0.005592,63562.0,63561.0,0.55275694]
["bitfinex","BTCUSD",1727118759524,0.005592,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118760383,0.005504,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118760599,0.005328,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118760831,0.00524,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118761057,0.005064,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118761267,0.004976,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118761474,0.0048,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118761693,0.004712,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118761914,0.004536,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118762145,0.004448,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118762350,0.00436,63562.0,63561.0,0.55075694]
["bitfinex","BTCUSD",1727118769433,0.00436,63562.0,63561.0,0.69598429]
["bitfinex","BTCUSD",1727118769884,0.23599191,63568.0,63567.0,0.288904]
["bitfinex","BTCUSD",1727118770098,0.9476901,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727118770969,0.003767,63581.0,63577.0,0.32211237]
["bitfinex","BTCUSD",1727118771210,0.003767,63581.0,63577.0,0.45370237]
["bitfinex","BTCUSD",1727118771673,0.003767,63581.0,63577.0,0.60899031]
["bitfinex","BTCUSD",1727118771887,0.002652,63578.0,63577.0,0.60899031]
["bitfinex","BTCUSD",1727118772112,0.002652,63578.0,63577.0,0.6129718]
["bitfinex","BTCUSD",1727118772597,0.002652,63578.0,63577.0,0.45516694]
["bitfinex","BTCUSD",1727118773462,0.001652,63578.0,63577.0,0.45516694]
["bitfinex","BTCUSD",1727118773675,0.001652,63578.0,63577.0,0.46416694]
["bitfinex","BTCUSD",1727118777574,0.001652,63578.0,63577.0,0.308879]
["bitfinex","BTCUSD",1727118784580,0.093452,63578.0,63577.0,0.308879]
["bitfinex","BTCUSD",1727118785232,0.093452,63578.0,63577.0,0.384479]
["bitfinex","BTCUSD",1727118785233,0.001652,63578.0,63577.0,0.384479]
["bitfinex","BTCUSD",1727118786417,0.001652,63578.0,63577.0,0.308879]
["bitfinex","BTCUSD",1727118790087,0.001652,63578.0,63577.0,0.308819]
["bitfinex","BTCUSD",1727118790799,0.001652,63578.0,63577.0,0.299819]
["bitfinex","BTCUSD",1727118791234,0.02633002,63578.0,63577.0,0.299819]
["bitfinex","BTCUSD",1727118791705,0.02633002,63578.0,63577.0,0.46864237]
["bitfinex","BTCUSD",1727118791929,0.02633002,63578.0,63577.0,0.80587276]
["bitfinex","BTCUSD",1727118792152,0.02633002,63578.0,63577.0,0.81187276]
["bitfinex","BTCUSD",1727118792153,0.001652,63578.0,63577.0,0.81187276]
["bitfinex","BTCUSD",1727118792401,0.001652,63578.0,63577.0,0.80587276]
["bitfinex","BTCUSD",1727118792885,0.001652,63578.0,63577.0,1.13004391]
["bitfinex","BTCUSD",1727118793120,0.001652,63578.0,63577.0,1.12604391]
["bitfinex","BTCUSD",1727118793350,0.001652,63578.0,63577.0,1.13294371]
["bitfinex","BTCUSD",1727118794075,0.001652,63578.0,63577.0,1.13704405]
["bitfinex","BTCUSD",1727118795272,0.001652,63578.0,63577.0,1.04250047]
["bitfinex","BTCUSD",1727118795517,0.001652,63578.0,63577.0,1.18541622]
["bitfinex","BTCUSD",1727118795759,0.003767,63581.0,63580.0,0.465412]
["bitfinex","BTCUSD",1727118796012,0.003767,63581.0,63580.0,0.84122731]
["bitfinex","BTCUSD",1727118796251,0.003767,63581.0,63580.0,1.00647241]
["bitfinex","BTCUSD",1727118796723,0.003767,63581.0,63580.0,1.03567953]
["bitfinex","BTCUSD",1727118796978,0.003767,63581.0,63580.0,0.96317948]
["bitfinex","BTCUSD",1727118797215,0.003767,63581.0,63580.0,0.96517948]
["bitfinex","BTCUSD",1727118797450,0.003767,63581.0,63580.0,0.90719711]
["bitfinex","BTCUSD",1727118797933,0.003767,63581.0,63580.0,0.91619711]
["bitfinex","BTCUSD",1727118798398,0.003767,63581.0,63580.0,1.03359653]
["bitfinex","BTCUSD",1727118798640,0.003767,63581.0,63580.0,0.93019711]
["bitfinex","BTCUSD",1727118798875,0.003767,63581.0,63580.0,0.98664814]
["bitfinex","BTCUSD",1727118799090,0.003767,63581.0,63580.0,0.93019711]
["bitfinex","BTCUSD",1727118799349,0.004592,63581.0,63580.0,1.00063729]
["bitfinex","BTCUSD",1727118799587,0.004592,63581.0,63580.0,0.99163729]
["bitfinex","BTCUSD",1727118799795,0.004592,63581.0,63580.0,1.00874887]
["bitfinex","BTCUSD",1727118800287,0.004592,63581.0,63580.0,0.93630807]
["bitfinex","BTCUSD",1727118800522,0.004592,63581.0,63580.0,0.56614239]
["bitfinex","BTCUSD",1727118801717,0.004592,63581.0,63580.0,0.33395445]
["bitfinex","BTCUSD",1727118801973,0.004592,63581.0,63580.0,0.202812]
["bitfinex","BTCUSD",1727118802214,0.004592,63581.0,63580.0,0.188812]
["bitfinex","BTCUSD",1727118802451,0.004592,63581.0,63580.0,0.216812]
["bitfinex","BTCUSD",1727118802680,0.004592,63581.0,63580.0,0.202812]
["bitfinex","BTCUSD",1727118802914,0.004592,63581.0,63580.0,0.212812]
["bitfinex","BTCUSD",1727118803155,0.004592,63581.0,63580.0,0.202812]
["bitfinex","BTCUSD",1727118803381,0.004592,63581.0,63580.0,0.302812]
["bitfinex","BTCUSD",1727118803604,0.004592,63581.0,63580.0,0.297812]
["bitfinex","BTCUSD",1727118803843,0.004592,63581.0,63580.0,0.304812]
["bitfinex","BTCUSD",1727118814401,0.004592,63581.0,63580.0,0.30880582]
["bitfinex","BTCUSD",1727118815293,0.004592,63581.0,63580.0,0.304812]
["bitfinex","BTCUSD",1727118821429,0.02926901,63581.0,63580.0,0.304812]
["bitfinex","BTCUSD",1727118828946,0.02926901,63581.0,63580.0,0.273282]
["bitfinex","BTCUSD",1727118828947,0.10916901,63581.0,63580.0,0.273282]
["bitfinex","BTCUSD",1727118829169,0.179892,63581.0,63580.0,0.173282]
["bitfinex","BTCUSD",1727118829389,0.19134821,63581.0,63580.0,0.173282]
["bitfinex","BTCUSD",1727118829865,0.19134821,63581.0,63580.0,0.166282]
["bitfinex","BTCUSD",1727118830086,0.19134821,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118830297,0.19134821,63581.0,63580.0,0.161282]
["bitfinex","BTCUSD",1727118832349,0.34862721,63581.0,63580.0,0.004]
["bitfinex","BTCUSD",1727118833059,0.34862721,63581.0,63580.0,0.003]
["bitfinex","BTCUSD",1727118833277,0.34962721,63581.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118833524,0.00393249,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118833991,0.01144687,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118834254,0.01144687,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118835157,0.20657231,63581.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118835374,0.01144494,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118835604,0.20657231,63581.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118835796,0.01144494,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118836044,0.20657231,63581.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118836317,0.01144494,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118836536,0.002,63580.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118836755,0.01144494,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118837202,0.180892,63581.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118837442,0.180892,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118837660,0.179892,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118837879,0.001,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118838116,0.179892,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118839215,0.20457209,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118839436,0.20657209,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727118839681,0.20457209,63581.0,63578.0,0.316222]
["bitfinex","BTCUSD",1727118839914,0.20457209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118840170,0.20757209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118840387,0.12767209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118840784,0.12567209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118841263,0.12667209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118841505,0.12767209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118842894,0.12667209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118843361,0.12767209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118843611,0.12767209,63581.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118843822,0.16121452,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118844039,0.00393252,63580.0,63578.0,0.158935]
["bitfinex","BTCUSD",1727118844227,0.157282,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118844424,0.00393249,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118844668,0.00393249,63580.0,63578.0,0.158935]
["bitfinex","BTCUSD",1727118845599,0.12767209,63581.0,63578.0,0.158935]
["bitfinex","BTCUSD",1727118845787,0.12767209,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727118846258,0.12567209,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727118846492,0.12767209,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727118846706,0.12467209,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727118846934,0.12467209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118847174,0.12667209,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727118847635,0.12667209,63581.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118847901,0.16121458,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118848150,0.00393258,63580.0,63578.0,0.158935]
["bitfinex","BTCUSD",1727118848645,0.00393258,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118848646,0.157284,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118848893,0.00393258,63580.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118849129,0.157284,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118849366,0.16121664,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118850320,0.31650458,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118850547,0.31750458,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118850772,0.15628794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118851462,0.31357194,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118851690,0.31257194,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118851924,0.15528794,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118852171,0.15528794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118852917,0.15628794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118853159,0.15728794,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118853397,0.002,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118854397,0.0256799,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118854632,0.0381149,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118856255,0.0371149,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118866839,0.1305149,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118867083,0.28580284,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118867321,0.44701952,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118867546,0.44308684,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118868261,0.28580284,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118868489,0.44701955,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118868729,0.44208684,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118869633,0.44408684,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118869849,0.44491184,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118870987,0.28762784,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118871218,0.44884473,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118871440,0.49209152,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118871670,0.42023194,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118872379,0.48900147,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118872609,0.49200147,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118872837,0.49500147,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118874014,0.24431747,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118874261,0.17354794,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118874724,0.19822975,63579.0,63578.0,0.2379138]
["bitfinex","BTCUSD",1727118874950,0.04294181,63579.0,63578.0,0.2379138]
["bitfinex","BTCUSD",1727118875399,0.01826,63579.0,63578.0,0.158937]
["bitfinex","BTCUSD",1727118876794,0.17748051,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118877038,0.67288826,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118877253,0.66895531,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118877480,0.76331468,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118877722,0.66895531,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118878198,0.66595531,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118878454,0.75739722,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118878701,0.68109722,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118879381,0.68509722,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118879844,0.70977985,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118881311,0.7117711,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118881554,0.8160711,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118881796,0.72163794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118882049,0.86328768,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118882304,0.86325983,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118882546,0.71663794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118882763,0.87593794,63579.0,63578.0,0.00265]
["bitfinex","BTCUSD",1727118883001,0.88193794,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118883225,0.86793794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118883448,0.71263794,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727118883685,0.71763794,63579.0,63578.0,0.00265]
["bitfinex","BTCUSD",1727118884911,0.87018833,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118885132,0.87218833,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118885384,0.73063794,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118885621,0.73056294,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118885871,0.86550515,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118886117,1.00703075,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118886587,0.87208854,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118886822,0.73056294,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118892007,0.70588031,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118894909,0.73056614,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118895853,0.6253915,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118896077,0.34275694,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118896800,0.4134399,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118898458,0.34275694,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118899167,0.36744033,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118901269,0.7916256,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118901540,0.56564033,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118902955,0.68145963,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118903426,0.59905963,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118903648,0.59906245,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118903843,0.48324033,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118904394,0.59906245,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118905103,0.48124033,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118905354,0.39044033,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118905824,0.48470715,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118906063,0.46002376,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118906980,0.36575694,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118908469,0.46002376,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118910563,0.48470664,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118911036,0.46117183,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118911512,0.39043982,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118912045,0.10202613,63579.0,63578.0,0.00365]
["bitfinex","BTCUSD",1727118912294,0.05486788,63579.0,63578.0,0.333937]
["bitfinex","BTCUSD",1727118912789,0.04350788,63579.0,63578.0,0.333937]
["bitfinex","BTCUSD",1727118913027,0.03050788,63579.0,63578.0,0.332937]
["bitfinex","BTCUSD",1727118913252,0.005825,63579.0,63578.0,0.332937]
["bitfinex","BTCUSD",1727118913520,0.012825,63579.0,63578.0,0.332937]
["bitfinex","BTCUSD",1727118913758,0.014825,63579.0,63578.0,0.432937]
["bitfinex","BTCUSD",1727118913995,0.000825,63579.0,63578.0,0.431937]
["bitfinex","BTCUSD",1727118914462,0.000825,63579.0,63578.0,0.433937]
["bitfinex","BTCUSD",1727118914686,0.004592,63581.0,63580.0,0.257282]
["bitfinex","BTCUSD",1727118914917,0.004592,63581.0,63580.0,0.335982]
["bitfinex","BTCUSD",1727118915895,0.004592,63581.0,63580.0,0.431982]
["bitfinex","BTCUSD",1727118916125,0.005592,63581.0,63580.0,0.439982]
["bitfinex","BTCUSD",1727118916610,0.005592,63581.0,63580.0,0.65163272]
["bitfinex","BTCUSD",1727118917543,0.003128,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727118917773,0.003128,63586.0,63585.0,0.59230208]
["bitfinex","BTCUSD",1727118918095,0.23593252,63595.0,63594.0,0.352447]
["bitfinex","BTCUSD",1727118918349,0.23593252,63595.0,63594.0,0.59867037]
["bitfinex","BTCUSD",1727118918815,0.003767,63600.0,63599.0,0.333135]
["bitfinex","BTCUSD",1727118920757,0.003767,63600.0,63599.0,0.337135]
["bitfinex","BTCUSD",1727118920982,0.003767,63600.0,63599.0,0.339135]
["bitfinex","BTCUSD",1727118923600,0.02843772,63600.0,63599.0,0.339135]
["bitfinex","BTCUSD",1727118924349,0.02843772,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118924350,0.18372566,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118924864,0.19519235,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118925090,0.35242435,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118925313,0.17052163,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118925725,0.32775363,63600.0,63599.0,0.0819]
["bitfinex","BTCUSD",1727118925956,0.32775363,63600.0,63599.0,0.0759]
["bitfinex","BTCUSD",1727118926190,0.33875363,63600.0,63599.0,0.0769]
["bitfinex","BTCUSD",1727118926404,0.33375363,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727118926656,0.33375363,63600.0,63593.0,0.0785]
["bitfinex","BTCUSD",1727118926657,0.157245,63595.0,63593.0,0.0785]
["bitfinex","BTCUSD",1727118926900,0.01146824,63594.0,63593.0,0.235749]
["bitfinex","BTCUSD",1727118927359,0.157236,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727118927588,0.54845646,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727118927828,0.15528794,63599.0,63594.0,0.314494]
["bitfinex","BTCUSD",1727118928073,0.15528794,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118930015,0.009,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118930475,0.02047258,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118930952,0.04514529,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118931643,0.04832417,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118937185,0.04217487,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118942664,0.04300087,63599.0,63598.0,0.234337]
["bitfinex","BTCUSD",1727118943594,0.04300087,63599.0,63598.0,0.0771]
["bitfinex","BTCUSD",1727118944299,0.04300087,63599.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727118945284,0.04300087,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118945758,0.04015017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118945996,0.04915017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118946492,0.04015017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118946725,0.04415017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118948617,0.04915017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118952247,0.04915017,63599.0,63596.0,0.314483]
["bitfinex","BTCUSD",1727118952484,0.04915017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118952722,0.04915017,63599.0,63594.0,0.314494]
["bitfinex","BTCUSD",1727118952980,0.04015017,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727118953217,0.04015017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118953218,0.04215017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118953452,0.04515017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118953694,0.04315017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118953942,0.04215017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118955189,0.04015017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118955427,0.04215017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118955658,0.04515017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118956119,0.04215017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118956588,0.04515017,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727118956759,0.04515017,63599.0,63598.0,0.158887]
["bitfinex","BTCUSD",1727118960510,0.04515017,63599.0,63598.0,0.328187]
["bitfinex","BTCUSD",1727118960766,0.02047746,63599.0,63598.0,0.428187]
["bitfinex","BTCUSD",1727118960998,0.005826,63599.0,63598.0,0.428187]
["bitfinex","BTCUSD",1727118961231,0.005826,63599.0,63598.0,0.47501435]
["bitfinex","BTCUSD",1727118961504,0.002826,63599.0,63598.0,0.459717]
["bitfinex","BTCUSD",1727118961918,0.003826,63599.0,63598.0,0.459717]
["bitfinex","BTCUSD",1727118962595,0.003826,63599.0,63598.0,0.463717]
["bitfinex","BTCUSD",1727118962867,0.000826,63599.0,63598.0,0.459717]
["bitfinex","BTCUSD",1727118963091,0.001826,63599.0,63598.0,0.471717]
["bitfinex","BTCUSD",1727118963296,0.001826,63599.0,63598.0,0.483717]
["bitfinex","BTCUSD",1727118963737,0.02649634,63599.0,63598.0,0.483717]
["bitfinex","BTCUSD",1727118963960,0.001826,63599.0,63598.0,0.483717]
["bitfinex","BTCUSD",1727118964834,0.001826,63599.0,63598.0,0.63900494]
["bitfinex","BTCUSD",1727118965477,0.001826,63599.0,63598.0,0.68610031]
["bitfinex","BTCUSD",1727118967242,0.001826,63599.0,63598.0,0.63900494]
["bitfinex","BTCUSD",1727118979901,0.001826,63599.0,63598.0,0.92368691]
["bitfinex","BTCUSD",1727118980124,0.003767,63600.0,63599.0,0.388565]
["bitfinex","BTCUSD",1727118980368,0.003767,63600.0,63599.0,0.71313853]
["bitfinex","BTCUSD",1727118980620,0.003767,63600.0,63599.0,0.69013853]
["bitfinex","BTCUSD",1727118980851,0.003767,63600.0,63599.0,0.61965294]
["bitfinex","BTCUSD",1727118981550,0.003767,63600.0,63599.0,0.6666296]
["bitfinex","BTCUSD",1727118981809,0.003767,63600.0,63599.0,0.61965294]
["bitfinex","BTCUSD",1727118982053,0.004767,63600.0,63599.0,0.63065294]
["bitfinex","BTCUSD",1727118982290,0.004767,63600.0,63599.0,0.64165294]
["bitfinex","BTCUSD",1727118982986,0.004767,63600.0,63599.0,0.288565]
["bitfinex","BTCUSD",1727118984368,0.004767,63600.0,63599.0,0.310765]
["bitfinex","BTCUSD",1727118984832,0.01972903,63600.0,63599.0,0.310765]
["bitfinex","BTCUSD",1727118985070,0.003767,63600.0,63599.0,0.299765]
["bitfinex","BTCUSD",1727118985518,0.003767,63600.0,63599.0,0.294765]
["bitfinex","BTCUSD",1727118986034,0.003767,63600.0,63599.0,0.300765]
["bitfinex","BTCUSD",1727118986730,0.003767,63600.0,63599.0,0.294765]
["bitfinex","BTCUSD",1727118987184,0.003767,63600.0,63599.0,0.300765]
["bitfinex","BTCUSD",1727118990591,0.003767,63600.0,63599.0,0.269235]
["bitfinex","BTCUSD",1727118991517,0.003767,63600.0,63599.0,0.263235]
["bitfinex","BTCUSD",1727118992223,0.003767,63600.0,63599.0,0.261235]
["bitfinex","BTCUSD",1727118992441,0.003767,63600.0,63599.0,0.265235]
["bitfinex","BTCUSD",1727118992681,0.02843856,63600.0,63599.0,0.265235]
["bitfinex","BTCUSD",1727118992940,0.004592,63600.0,63599.0,0.265235]
["bitfinex","BTCUSD",1727118993426,0.004592,63600.0,63599.0,0.343635]
["bitfinex","BTCUSD",1727118998168,0.0292625,63600.0,63599.0,0.343635]
["bitfinex","BTCUSD",1727118998625,0.0292625,63600.0,63599.0,0.73477756]
["bitfinex","BTCUSD",1727118998841,0.0292625,63600.0,63599.0,0.53045294]
["bitfinex","BTCUSD",1727118999066,0.004592,63600.0,63599.0,0.62865294]
["bitfinex","BTCUSD",1727118999567,0.004592,63600.0,63599.0,0.62465294]
["bitfinex","BTCUSD",1727118999803,0.004592,63600.0,63599.0,0.62065294]
["bitfinex","BTCUSD",1727119000017,0.005592,63600.0,63599.0,0.63265294]
["bitfinex","BTCUSD",1727119000244,0.005592,63600.0,63599.0,0.64565294]
["bitfinex","BTCUSD",1727119000939,0.005592,63600.0,63599.0,0.6630988]
["bitfinex","BTCUSD",1727119001293,0.005592,63600.0,63599.0,0.6765607]
["bitfinex","BTCUSD",1727119001295,0.005592,63600.0,63599.0,0.72361145]
["bitfinex","BTCUSD",1727119002144,0.005592,63600.0,63599.0,0.74713705]
["bitfinex","BTCUSD",1727119002403,0.005592,63600.0,63599.0,0.71622929]
["bitfinex","BTCUSD",1727119002631,0.005592,63600.0,63599.0,0.95496258]
["bitfinex","BTCUSD",1727119002868,0.005592,63600.0,63599.0,0.66330923]
["bitfinex","BTCUSD",1727119003100,0.005592,63600.0,63599.0,0.65908563]
["bitfinex","BTCUSD",1727119003297,0.005592,63600.0,63599.0,0.72381133]
["bitfinex","BTCUSD",1727119003735,0.005592,63600.0,63599.0,0.96847697]
["bitfinex","BTCUSD",1727119004165,0.005592,63600.0,63599.0,0.98191088]
["bitfinex","BTCUSD",1727119004426,0.005592,63600.0,63599.0,0.76076614]
["bitfinex","BTCUSD",1727119004624,0.005592,63600.0,63599.0,0.94640407]
["bitfinex","BTCUSD",1727119004831,0.005592,63600.0,63599.0,0.98362143]
["bitfinex","BTCUSD",1727119005252,0.005592,63600.0,63599.0,0.91301063]
["bitfinex","BTCUSD",1727119006115,0.005592,63600.0,63599.0,0.88190647]
["bitfinex","BTCUSD",1727119006367,0.005592,63600.0,63599.0,0.91302076]
["bitfinex","BTCUSD",1727119008170,0.005592,63600.0,63599.0,0.89958807]
["bitfinex","BTCUSD",1727119008601,0.005592,63600.0,63599.0,0.8861487]
["bitfinex","BTCUSD",1727119008870,0.005592,63600.0,63599.0,0.89958807]
["bitfinex","BTCUSD",1727119009086,0.005592,63600.0,63599.0,0.8861487]
["bitfinex","BTCUSD",1727119009304,0.005592,63600.0,63599.0,0.86847378]
["bitfinex","BTCUSD",1727119009552,0.005592,63600.0,63599.0,0.8861487]
["bitfinex","BTCUSD",1727119009989,0.005592,63600.0,63599.0,0.86847378]
["bitfinex","BTCUSD",1727119010213,0.005592,63600.0,63599.0,0.74904621]
["bitfinex","BTCUSD",1727119010429,0.005592,63600.0,63599.0,0.64730294]
["bitfinex","BTCUSD",1727119011415,0.005592,63600.0,63599.0,0.69439204]
["bitfinex","BTCUSD",1727119011643,0.005592,63600.0,63599.0,0.95690943]
["bitfinex","BTCUSD",1727119011877,0.005592,63600.0,63599.0,0.97033555]
["bitfinex","BTCUSD",1727119012792,0.005592,63600.0,63599.0,0.93922126]
["bitfinex","BTCUSD",1727119013018,0.005592,63600.0,63599.0,0.95265965]
["bitfinex","BTCUSD",1727119013468,0.005592,63600.0,63599.0,0.71792851]
["bitfinex","BTCUSD",1727119013921,0.005592,63600.0,63599.0,0.54910294]
["bitfinex","BTCUSD",1727119014146,0.005592,63600.0,63599.0,0.393815]
["bitfinex","BTCUSD",1727119015592,0.005592,63600.0,63599.0,0.54910294]
["bitfinex","BTCUSD",1727119016077,0.004592,63600.0,63599.0,0.52410294]
["bitfinex","BTCUSD",1727119016602,0.004592,63600.0,63599.0,0.53810294]
["bitfinex","BTCUSD",1727119016837,0.004592,63600.0,63599.0,0.52410294]
["bitfinex","BTCUSD",1727119017063,0.004592,63600.0,63599.0,0.55110294]
["bitfinex","BTCUSD",1727119018262,0.004592,63600.0,63599.0,0.53810294]
["bitfinex","BTCUSD",1727119018737,0.004592,63600.0,63599.0,0.55210294]
["bitfinex","BTCUSD",1727119019686,0.004592,63600.0,63599.0,0.396815]
["bitfinex","BTCUSD",1727119019934,0.004592,63600.0,63599.0,0.318415]
["bitfinex","BTCUSD",1727119020908,0.004592,63600.0,63599.0,0.304415]
["bitfinex","BTCUSD",1727119021143,0.004592,63600.0,63599.0,0.318415]
["bitfinex","BTCUSD",1727119021865,0.004592,63600.0,63599.0,0.304415]
["bitfinex","BTCUSD",1727119022604,0.004592,63600.0,63599.0,0.290415]
["bitfinex","BTCUSD",1727119022849,0.004592,63600.0,63599.0,0.303415]
["bitfinex","BTCUSD",1727119023099,0.004592,63600.0,63599.0,0.315415]
["bitfinex","BTCUSD",1727119023602,0.004592,63600.0,63599.0,0.303415]
["bitfinex","BTCUSD",1727119023836,0.004592,63600.0,63599.0,0.299415]
["bitfinex","BTCUSD",1727119024063,0.004592,63600.0,63599.0,0.309415]
["bitfinex","BTCUSD",1727119029715,0.004592,63600.0,63599.0,0.387115]
["bitfinex","BTCUSD",1727119031304,0.004592,63600.0,63599.0,0.378115]
["bitfinex","BTCUSD",1727119031531,0.004592,63600.0,63599.0,0.387115]
["bitfinex","BTCUSD",1727119031989,0.004592,63600.0,63599.0,0.378115]
["bitfinex","BTCUSD",1727119032410,0.004592,63600.0,63599.0,0.382115]
["bitfinex","BTCUSD",1727119032844,0.004592,63600.0,63599.0,0.392115]
["bitfinex","BTCUSD",1727119033072,0.004592,63600.0,63599.0,0.382115]
["bitfinex","BTCUSD",1727119033311,0.004592,63600.0,63599.0,0.396115]
["bitfinex","BTCUSD",1727119036297,0.004592,63600.0,63599.0,0.318415]
["bitfinex","BTCUSD",1727119037001,0.085892,63600.0,63599.0,0.286885]
["bitfinex","BTCUSD",1727119037531,0.1008572,63600.0,63599.0,0.286885]
["bitfinex","BTCUSD",1727119037990,0.1008572,63600.0,63599.0,0.272885]
["bitfinex","BTCUSD",1727119038217,0.1008572,63600.0,63599.0,0.278885]
["bitfinex","BTCUSD",1727119038655,0.1008572,63600.0,63599.0,0.272885]
["bitfinex","BTCUSD",1727119038656,0.085892,63600.0,63599.0,0.272885]
["bitfinex","BTCUSD",1727119038867,0.10085775,63600.0,63599.0,0.272885]
["bitfinex","BTCUSD",1727119039090,0.10085775,63600.0,63599.0,0.276885]
["bitfinex","BTCUSD",1727119039317,0.10085775,63600.0,63599.0,0.262885]
["bitfinex","BTCUSD",1727119039550,0.085892,63600.0,63599.0,0.265885]
["bitfinex","BTCUSD",1727119039780,0.1008377,63600.0,63599.0,0.268885]
["bitfinex","BTCUSD",1727119040435,0.12550973,63600.0,63599.0,0.261885]
["bitfinex","BTCUSD",1727119040702,0.12550973,63600.0,63599.0,0.265885]
["bitfinex","BTCUSD",1727119042105,0.12550973,63600.0,63599.0,0.165885]
["bitfinex","BTCUSD",1727119042360,0.12550973,63600.0,63599.0,0.265885]
["bitfinex","BTCUSD",1727119042582,0.12550973,63600.0,63599.0,0.10865]
["bitfinex","BTCUSD",1727119042800,0.12550973,63600.0,63599.0,0.262885]
["bitfinex","BTCUSD",1727119043237,0.12550973,63600.0,63599.0,0.263885]
["bitfinex","BTCUSD",1727119043455,0.12550973,63600.0,63599.0,0.259885]
["bitfinex","BTCUSD",1727119043664,0.1008377,63600.0,63599.0,0.259885]
["bitfinex","BTCUSD",1727119043873,0.0195377,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119044309,0.004592,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119044558,0.01953393,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119044775,0.004592,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119045906,0.01953507,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119046120,0.004592,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119046333,0.0195348,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119046561,0.004592,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119046993,0.0195346,63600.0,63599.0,0.260885]
["bitfinex","BTCUSD",1727119049728,0.0195346,63600.0,63599.0,0.160885]
["bitfinex","BTCUSD",1727119051573,0.0195346,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119052016,0.02346566,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119052259,0.02346566,63600.0,63599.0,0.160885]
["bitfinex","BTCUSD",1727119053424,0.0195346,63600.0,63599.0,0.160885]
["bitfinex","BTCUSD",1727119054881,0.0195346,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119055104,0.1767666,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119055325,0.02346567,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119056663,0.0195346,63600.0,63599.0,0.160885]
["bitfinex","BTCUSD",1727119056883,0.0195346,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119057109,0.1767666,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119057336,0.18069767,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119057560,0.26059767,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119057807,0.41195454,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119059140,0.41195454,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119059592,0.43662894,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119060061,0.73909071,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119060284,0.78622911,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119060501,0.78623999,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119061687,0.69195231,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119061913,0.18184619,63600.0,63599.0,0.158885]
["bitfinex","BTCUSD",1727119062169,0.18184619,63600.0,63599.0,0.1749385]
["bitfinex","BTCUSD",1727119062170,0.0195346,63600.0,63599.0,0.1749385]
["bitfinex","BTCUSD",1727119062647,0.0195346,63600.0,63599.0,0.158885]
["bitfinex","BTCUSD",1727119063116,0.0195346,63600.0,63599.0,0.241985]
["bitfinex","BTCUSD",1727119063585,0.004592,63600.0,63599.0,0.241985]
["bitfinex","BTCUSD",1727119066891,0.004592,63600.0,63599.0,0.245985]
["bitfinex","BTCUSD",1727119067308,0.004592,63600.0,63599.0,0.248985]
["bitfinex","BTCUSD",1727119068250,0.004592,63600.0,63599.0,0.241985]
["bitfinex","BTCUSD",1727119068461,0.004592,63600.0,63599.0,0.246985]
["bitfinex","BTCUSD",1727119068677,0.004592,63600.0,63599.0,0.250985]
["bitfinex","BTCUSD",1727119071462,0.004592,63600.0,63599.0,0.38455963]
["bitfinex","BTCUSD",1727119071700,0.004592,63600.0,63599.0,0.53670294]
["bitfinex","BTCUSD",1727119071945,0.004592,63600.0,63599.0,0.63670294]
["bitfinex","BTCUSD",1727119072596,0.004592,63600.0,63599.0,0.64081962]
["bitfinex","BTCUSD",1727119073113,0.004592,63600.0,63599.0,0.63681962]
["bitfinex","BTCUSD",1727119073338,0.004592,63600.0,63599.0,0.64181962]
["bitfinex","BTCUSD",1727119073779,0.004592,63600.0,63599.0,0.63181962]
["bitfinex","BTCUSD",1727119074223,0.004592,63600.0,63599.0,0.64281962]
["bitfinex","BTCUSD",1727119074669,0.004592,63600.0,63599.0,0.65481962]
["bitfinex","BTCUSD",1727119082095,0.004592,63600.0,63599.0,0.64281962]
["bitfinex","BTCUSD",1727119082319,0.004592,63600.0,63599.0,0.65681962]
["bitfinex","BTCUSD",1727119082808,0.004592,63600.0,63599.0,0.64581962]
["bitfinex","BTCUSD",1727119083043,0.004592,63600.0,63599.0,0.65981962]
["bitfinex","BTCUSD",1727119083286,0.004592,63600.0,63599.0,0.65570294]
["bitfinex","BTCUSD",1727119083550,0.004592,63600.0,63599.0,0.500415]
["bitfinex","BTCUSD",1727119084253,0.004592,63600.0,63599.0,0.24428]
["bitfinex","BTCUSD",1727119084492,0.004592,63600.0,63599.0,0.06118]
["bitfinex","BTCUSD",1727119084948,0.004592,63600.0,63599.0,0.318415]
["bitfinex","BTCUSD",1727119085616,0.004592,63600.0,63599.0,0.290415]
["bitfinex","BTCUSD",1727119086099,0.004592,63600.0,63599.0,0.318415]
["bitfinex","BTCUSD",1727119086359,0.004592,63600.0,63599.0,0.290415]
["bitfinex","BTCUSD",1727119086816,0.004592,63600.0,63599.0,0.308415]
["bitfinex","BTCUSD",1727119087247,0.004592,63600.0,63599.0,0.302415]
["bitfinex","BTCUSD",1727119087470,0.004592,63600.0,63599.0,0.313415]
["bitfinex","BTCUSD",1727119087932,0.02926276,63600.0,63599.0,0.313415]
["bitfinex","BTCUSD",1727119089081,0.004592,63600.0,63599.0,0.313415]
["bitfinex","BTCUSD",1727119091878,0.004592,63600.0,63599.0,0.15618]
["bitfinex","BTCUSD",1727119092104,0.004592,63600.0,63599.0,0.05618]
["bitfinex","BTCUSD",1727119092356,0.004592,63600.0,63599.0,0.02465]
["bitfinex","BTCUSD",1727119092600,0.17678129,63600.0,63599.0,0.02465]
["bitfinex","BTCUSD",1727119092818,0.161824,63600.0,63599.0,0.02465]
["bitfinex","BTCUSD",1727119093060,0.17678129,63600.0,63599.0,0.02465]
["bitfinex","BTCUSD",1727119093271,0.20145428,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119093516,0.04422228,63600.0,63599.0,0.00465]
["bitfinex","BTCUSD",1727119093733,0.04422228,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119093734,0.17678129,63600.0,63599.0,0.00365]
["bitfinex","BTCUSD",1727119094160,0.17678129,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119095445,0.4968926,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119095683,0.4968926,63600.0,63599.0,0.00465]
["bitfinex","BTCUSD",1727119095912,0.5923926,63600.0,63599.0,0.00465]
["bitfinex","BTCUSD",1727119096203,0.74438045,63600.0,63599.0,0.00665]
["bitfinex","BTCUSD",1727119096602,0.6736926,63600.0,63599.0,0.00465]
["bitfinex","BTCUSD",1727119096828,0.6756926,63600.0,63599.0,0.00465]
["bitfinex","BTCUSD",1727119097059,0.77192604,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119097318,0.85279058,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727119097561,0.85279058,63600.0,63580.0,0.23750662]
["bitfinex","BTCUSD",1727119097562,0.253464,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119097795,0.50008737,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119098030,0.61036274,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119098294,0.61123397,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119098537,0.65778525,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119098812,0.54002887,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119099435,0.85061681,63587.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119099924,0.159279,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119100124,0.68332335,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119100351,0.78826112,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119100784,0.69427533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119100996,0.84957533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119101204,0.87226119,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119101431,0.71896119,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119101658,0.7953969,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119102322,0.8423299,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119102553,0.77189419,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119102985,0.72296119,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119103203,0.69996119,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119103427,0.76948948,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119104075,0.77148948,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119104710,0.76948948,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119105188,0.74480362,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119105606,0.53099633,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119105813,0.68827533,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119108243,0.7129596,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119108497,0.7149596,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119108743,0.7129596,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119109908,0.7149596,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119110405,0.37113623,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119110634,0.5359596,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119111088,0.51327533,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119111357,0.49827533,63581.0,63580.0,0.002652]
["bitfinex","BTCUSD",1727119111556,0.49227533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119111817,0.49427533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119112029,0.49227533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119112467,0.51695955,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119113114,0.53795955,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119113324,0.53995955,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119113531,0.52895955,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119113763,0.53095955,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119113970,0.52027533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119114206,0.52227533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119114649,0.52027533,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119116677,0.35545196,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119117189,0.38013546,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119118060,0.36613546,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119118276,0.03956852,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119118491,0.03956852,63581.0,63580.0,0.083252]
["bitfinex","BTCUSD",1727119118760,0.19684752,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119119501,0.03956852,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727119119721,0.03956852,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119119945,0.0366835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119120376,0.0246835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119120595,0.0366835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119120813,0.0406835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119121039,0.0286835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119121253,0.0246835,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119121739,0.0246835,63581.0,63580.0,0.333634]
["bitfinex","BTCUSD",1727119122878,0.0255095,63581.0,63580.0,0.333634]
["bitfinex","BTCUSD",1727119125730,0.0255095,63581.0,63580.0,0.56955539]
["bitfinex","BTCUSD",1727119125968,0.000826,63581.0,63580.0,0.333634]
["bitfinex","BTCUSD",1727119127179,0.001826,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119127410,0.002826,63581.0,63580.0,0.332634]
["bitfinex","BTCUSD",1727119144300,0.002826,63581.0,63580.0,0.44055438]
["bitfinex","BTCUSD",1727119145022,0.002826,63581.0,63580.0,0.4397091]
["bitfinex","BTCUSD",1727119145527,0.002826,63581.0,63580.0,0.73852381]
["bitfinex","BTCUSD",1727119145993,0.002826,63581.0,63580.0,0.75521371]
["bitfinex","BTCUSD",1727119146456,0.002826,63581.0,63580.0,0.81167159]
["bitfinex","BTCUSD",1727119146701,0.002826,63581.0,63580.0,0.79498169]
["bitfinex","BTCUSD",1727119147179,0.002826,63581.0,63580.0,0.8116594]
["bitfinex","BTCUSD",1727119149017,0.002826,63581.0,63580.0,0.81166089]
["bitfinex","BTCUSD",1727119149250,0.002826,63581.0,63580.0,0.81764709]
["bitfinex","BTCUSD",1727119149474,0.002826,63581.0,63580.0,0.83585314]
["bitfinex","BTCUSD",1727119150156,0.002826,63581.0,63580.0,0.83385314]
["bitfinex","BTCUSD",1727119150418,0.002826,63581.0,63580.0,0.79032637]
["bitfinex","BTCUSD",1727119150906,0.002826,63581.0,63580.0,0.82184637]
["bitfinex","BTCUSD",1727119152261,0.001826,63581.0,63580.0,0.82185701]
["bitfinex","BTCUSD",1727119152477,0.001826,63581.0,63580.0,0.82785701]
["bitfinex","BTCUSD",1727119152478,0.002826,63581.0,63580.0,0.82785701]
["bitfinex","BTCUSD",1727119152725,0.001826,63581.0,63580.0,0.82785701]
["bitfinex","BTCUSD",1727119153174,0.001826,63581.0,63580.0,0.82985701]
["bitfinex","BTCUSD",1727119153421,0.002826,63581.0,63580.0,0.84385701]
["bitfinex","BTCUSD",1727119154073,0.002826,63581.0,63580.0,0.88738378]
["bitfinex","BTCUSD",1727119155743,0.002826,63581.0,63580.0,0.88545581]
["bitfinex","BTCUSD",1727119156212,0.002826,63581.0,63580.0,0.88545569]
["bitfinex","BTCUSD",1727119156904,0.002826,63581.0,63580.0,0.84192892]
["bitfinex","BTCUSD",1727119157853,0.002826,63581.0,63580.0,0.84190209]
["bitfinex","BTCUSD",1727119159040,0.002826,63581.0,63580.0,0.82519971]
["bitfinex","BTCUSD",1727119159281,0.002826,63581.0,63580.0,0.84191615]
["bitfinex","BTCUSD",1727119162513,0.002826,63581.0,63580.0,0.84188732]
["bitfinex","BTCUSD",1727119165852,0.002826,63581.0,63580.0,0.82365972]
["bitfinex","BTCUSD",1727119166098,0.002826,63581.0,63580.0,0.8418831]
["bitfinex","BTCUSD",1727119166347,0.002826,63581.0,63580.0,0.82365972]
["bitfinex","BTCUSD",1727119166606,0.002826,63581.0,63580.0,0.78539441]
["bitfinex","BTCUSD",1727119168786,0.002826,63581.0,63580.0,0.78540664]
["bitfinex","BTCUSD",1727119169487,0.002826,63581.0,63580.0,0.75047231]
["bitfinex","BTCUSD",1727119169710,0.002826,63581.0,63580.0,0.7854211]
["bitfinex","BTCUSD",1727119170860,0.002826,63581.0,63580.0,0.82894787]
["bitfinex","BTCUSD",1727119171368,0.002826,63581.0,63580.0,0.8760004]
["bitfinex","BTCUSD",1727119171824,0.002826,63581.0,63580.0,0.83247363]
["bitfinex","BTCUSD",1727119173023,0.002826,63581.0,63580.0,0.83250291]
["bitfinex","BTCUSD",1727119173243,0.002826,63581.0,63580.0,0.78545038]
["bitfinex","BTCUSD",1727119174361,0.002826,63581.0,63580.0,0.83257709]
["bitfinex","BTCUSD",1727119175217,0.002826,63581.0,63580.0,0.86176599]
["bitfinex","BTCUSD",1727119175435,0.002826,63581.0,63580.0,0.86376599]
["bitfinex","BTCUSD",1727119177011,0.002826,63581.0,63580.0,0.86383452]
["bitfinex","BTCUSD",1727119177660,0.002826,63581.0,63580.0,0.79959902]
["bitfinex","BTCUSD",1727119178441,0.002826,63581.0,63580.0,0.75047231]
["bitfinex","BTCUSD",1727119178892,0.002826,63581.0,63580.0,0.76728647]
["bitfinex","BTCUSD",1727119179105,0.002826,63581.0,63580.0,0.81509081]
["bitfinex","BTCUSD",1727119179337,0.002826,63581.0,63580.0,0.86221788]
["bitfinex","BTCUSD",1727119179568,0.002826,63581.0,63580.0,0.81509081]
["bitfinex","BTCUSD",1727119179782,0.002826,63581.0,63580.0,0.87333836]
["bitfinex","BTCUSD",1727119181171,0.002826,63581.0,63580.0,1.15716218]
["bitfinex","BTCUSD",1727119181435,0.002826,63581.0,63580.0,1.09254368]
["bitfinex","BTCUSD",1727119181650,0.002826,63581.0,63580.0,1.13707626]
["bitfinex","BTCUSD",1727119181651,0.000826,63581.0,63580.0,1.13707626]
["bitfinex","BTCUSD",1727119181874,0.001826,63581.0,63580.0,1.14307626]
["bitfinex","BTCUSD",1727119182104,0.002826,63581.0,63580.0,1.15507626]
["bitfinex","BTCUSD",1727119182556,0.002826,63581.0,63580.0,1.17863962]
["bitfinex","BTCUSD",1727119182789,0.002826,63581.0,63580.0,1.0843862]
["bitfinex","BTCUSD",1727119183444,0.002826,63581.0,63580.0,1.15507841]
["bitfinex","BTCUSD",1727119184149,0.002826,63581.0,63580.0,1.15462944]
["bitfinex","BTCUSD",1727119184374,0.002826,63581.0,63580.0,1.08394014]
["bitfinex","BTCUSD",1727119184784,0.002826,63581.0,63580.0,1.17819255]
["bitfinex","BTCUSD",1727119186362,0.002826,63581.0,63580.0,0.9789031]
["bitfinex","BTCUSD",1727119186547,0.002826,63581.0,63580.0,1.06324898]
["bitfinex","BTCUSD",1727119188651,0.002826,63581.0,63580.0,0.91437052]
["bitfinex","BTCUSD",1727119188894,0.002826,63581.0,63580.0,0.9923579]
["bitfinex","BTCUSD",1727119189783,0.002826,63581.0,63580.0,1.08661031]
["bitfinex","BTCUSD",1727119190687,0.002826,63581.0,63580.0,1.11017341]
["bitfinex","BTCUSD",1727119191608,0.002826,63581.0,63580.0,1.11017443]
["bitfinex","BTCUSD",1727119194767,0.002826,63581.0,63580.0,0.99235892]
["bitfinex","BTCUSD",1727119198085,0.002826,63581.0,63580.0,0.92800756]
["bitfinex","BTCUSD",1727119198307,0.002826,63581.0,63580.0,0.97412719]
["bitfinex","BTCUSD",1727119198528,0.002826,63581.0,63580.0,0.77977343]
["bitfinex","BTCUSD",1727119198739,0.002826,63581.0,63580.0,0.97586208]
["bitfinex","BTCUSD",1727119198951,0.002826,63581.0,63580.0,0.99422912]
["bitfinex","BTCUSD",1727119200767,0.002826,63581.0,63580.0,1.09062912]
["bitfinex","BTCUSD",1727119203528,0.002826,63581.0,63580.0,1.09262912]
["bitfinex","BTCUSD",1727119203992,0.001826,63581.0,63580.0,1.08462912]
["bitfinex","BTCUSD",1727119204420,0.001826,63581.0,63580.0,1.08662912]
["bitfinex","BTCUSD",1727119205320,0.001826,63581.0,63580.0,1.10062912]
["bitfinex","BTCUSD",1727119205980,0.001826,63581.0,63580.0,1.09993609]
["bitfinex","BTCUSD",1727119206205,0.001826,63581.0,63580.0,1.1134512]
["bitfinex","BTCUSD",1727119206396,0.001826,63581.0,63580.0,1.0656969]
["bitfinex","BTCUSD",1727119206647,0.001826,63581.0,63580.0,1.11343189]
["bitfinex","BTCUSD",1727119207306,0.001826,63581.0,63580.0,1.06771103]
["bitfinex","BTCUSD",1727119207557,0.23592139,63596.0,63595.0,0.257245]
["bitfinex","BTCUSD",1727119207816,0.23592139,63596.0,63595.0,0.81469761]
["bitfinex","BTCUSD",1727119208022,0.23757339,63603.0,63599.0,0.257235]
["bitfinex","BTCUSD",1727119208240,0.23757339,63603.0,63599.0,0.67213094]
["bitfinex","BTCUSD",1727119208468,0.001652,63603.0,63599.0,0.53720436]
["bitfinex","BTCUSD",1727119208688,0.001652,63603.0,63599.0,0.56872436]
["bitfinex","BTCUSD",1727119208941,0.001652,63603.0,63599.0,0.46083491]
["bitfinex","BTCUSD",1727119209174,0.001652,63603.0,63599.0,0.47434477]
["bitfinex","BTCUSD",1727119209382,0.001652,63603.0,63599.0,0.55284477]
["bitfinex","BTCUSD",1727119209620,0.001652,63603.0,63599.0,0.53933491]
["bitfinex","BTCUSD",1727119210284,0.001652,63603.0,63599.0,0.54933491]
["bitfinex","BTCUSD",1727119210748,0.001652,63603.0,63599.0,0.53937337]
["bitfinex","BTCUSD",1727119210961,0.001652,63603.0,63599.0,0.55337337]
["bitfinex","BTCUSD",1727119211436,0.001652,63603.0,63599.0,0.53654294]
["bitfinex","BTCUSD",1727119211892,0.001652,63603.0,63599.0,0.55054294]
["bitfinex","BTCUSD",1727119216342,0.097852,63603.0,63599.0,0.316755]
["bitfinex","BTCUSD",1727119219628,0.02926232,63600.0,63599.0,0.316755]
["bitfinex","BTCUSD",1727119220328,0.04288804,63600.0,63599.0,0.316755]
["bitfinex","BTCUSD",1727119220766,0.04288804,63600.0,63599.0,0.302755]
["bitfinex","BTCUSD",1727119221467,0.04288804,63600.0,63599.0,0.288755]
["bitfinex","BTCUSD",1727119221704,0.04288804,63600.0,63599.0,0.295755]
["bitfinex","BTCUSD",1727119221945,0.04288804,63600.0,63599.0,0.201755]
["bitfinex","BTCUSD",1727119222192,0.04288804,63600.0,63599.0,0.170235]
["bitfinex","BTCUSD",1727119222417,0.14258804,63600.0,63599.0,0.170235]
["bitfinex","BTCUSD",1727119222888,0.14258804,63600.0,63599.0,0.164235]
["bitfinex","BTCUSD",1727119223119,0.14258804,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727119224081,0.11791772,63600.0,63599.0,0.158235]
["bitfinex","BTCUSD",1727119225285,0.11791772,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727119225517,0.11791772,63600.0,63599.0,0.159235]
["bitfinex","BTCUSD",1727119225948,0.11791772,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727119228187,0.11791772,63600.0,63599.0,0.158235]
["bitfinex","BTCUSD",1727119233037,0.11791772,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119233261,0.38303917,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119233484,0.61812711,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119233956,0.66527058,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119234131,0.61812711,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119234606,0.66526873,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119234823,0.61812711,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1727119235056,0.157242,63597.0,63592.0,0.314502]
["bitfinex","BTCUSD",1727119235283,0.157242,63597.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727119235499,0.01586704,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727119235738,0.01586704,63596.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119235739,0.17310904,63596.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119235969,0.17310904,63596.0,63589.0,0.314518]
["bitfinex","BTCUSD",1727119235970,0.0785,63592.0,63589.0,0.314518]
["bitfinex","BTCUSD",1727119236191,0.0785,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727119236644,0.0785,63592.0,63587.0,0.314527]
["bitfinex","BTCUSD",1727119236858,0.16118762,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1727119237069,0.248357,63590.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727119237294,0.00393162,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727119237516,0.00393162,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119237771,0.09503159,63590.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119238019,0.09503159,63590.0,63588.0,0.157259]
["bitfinex","BTCUSD",1727119238241,0.09503159,63590.0,63587.0,0.314529]
["bitfinex","BTCUSD",1727119238462,0.09503159,63590.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119238675,0.0911,63590.0,63589.0,0.001]
["bitfinex","BTCUSD",1727119238891,0.0911,63590.0,63589.0,0.158259]
["bitfinex","BTCUSD",1727119239332,0.0911,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727119240618,0.157262,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1727119240863,0.16119383,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1727119241092,0.41278177,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1727119241311,0.40884994,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1727119241817,0.157274,63583.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119242021,0.24020411,63584.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119242221,0.079,63584.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119242490,0.079,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727119243149,0.079,63584.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119243623,0.10153214,63583.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119243838,0.0976,63583.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119244076,0.16120917,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119244291,0.31649711,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119244527,0.15528794,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119244769,0.15922033,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119244990,0.40876494,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119245227,0.50032249,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119245431,0.50032249,63582.0,63581.0,0.004652]
["bitfinex","BTCUSD",1727119245616,0.50032249,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119246111,0.50032249,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119246992,0.52532249,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119247207,0.54800519,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119247921,0.55000519,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119249212,0.55000519,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119249433,0.54800519,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119249650,0.54883119,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119249898,0.54883119,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119250101,0.54883119,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119251274,0.54883119,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119251482,0.55383119,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119251912,0.55383119,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119252126,0.55383119,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119252334,0.55583119,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119253905,0.52914849,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119256275,0.50614849,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119256703,0.61403794,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119257399,0.63371996,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119257695,0.63871996,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119257933,0.63871996,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119258165,0.63871996,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119263951,0.61403794,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119264383,0.61603794,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119264829,0.76355023,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119265057,0.76155023,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119266891,0.76355023,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119267336,0.7882326,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119267767,0.66172031,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119268473,0.66372031,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119269143,0.66172031,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119269602,0.66372031,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119270245,0.66172031,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119272876,0.7070145,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119273137,0.7050145,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119273598,0.7070145,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119273820,0.7070145,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119274040,0.68233213,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119274273,0.68033213,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119274484,0.68533213,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119274935,0.68333213,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119275177,0.56433794,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119275406,0.51512525,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119276298,0.51516586,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119276527,0.46313794,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119276744,0.52417837,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119276964,0.52117837,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119277188,0.55586155,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119277406,0.55586155,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119277407,0.51886155,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119277623,0.50886155,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119277849,0.4109721,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119278079,0.53087661,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119278553,0.554363,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119278779,0.48382112,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119278996,0.57787697,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119279223,0.5544296,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119279446,0.57787697,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119279926,0.48382112,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119280375,0.60139093,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119281054,0.6015521,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119281258,0.28929664,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119281478,0.44657364,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119281716,0.21865467,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119281950,0.06336673,63582.0,63581.0,0.160931]
["bitfinex","BTCUSD",1727119282186,0.05336673,63582.0,63581.0,0.159931]
["bitfinex","BTCUSD",1727119282464,0.04436673,63582.0,63581.0,0.240531]
["bitfinex","BTCUSD",1727119282685,0.34907412,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119283137,0.35689378,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119283362,0.63796285,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119283574,0.52323187,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119283793,0.38289378,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119284002,0.3582106,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119284212,0.3552106,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119284421,0.3522106,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119284628,0.3532106,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119285053,0.3522106,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119285272,0.3532106,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119285494,0.3592106,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119286167,0.3532106,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119286371,0.3592106,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119286574,0.50048778,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119286783,0.64988709,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119286988,0.51060991,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119287443,0.53529311,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119287659,0.53429311,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119287866,0.63259311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119288566,0.62659311,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119288789,0.62659311,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119288790,0.62259311,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119289000,0.64159311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119289431,0.62959311,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119289652,0.64159311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119289912,0.63959311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119290366,0.64159311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119291274,0.63959311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119293487,0.64159311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119293748,0.63959311,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119294186,0.61690991,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119294411,0.61490991,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119295055,0.61690991,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119295717,0.61490991,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119296135,0.4655106,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119296788,0.4675106,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119297006,0.3712106,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119297440,0.39589382,63582.0,63581.0,0.003652]
["bitfinex","BTCUSD",1727119298116,0.21561682,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119298581,0.35722839,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119299044,0.51450539,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119299897,0.51450625,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119300129,0.37289382,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119300341,0.51450625,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119300983,0.37289382,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119302101,0.21561682,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119302523,0.37289382,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119304089,0.3482106,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119305849,0.1909336,63582.0,63581.0,0.086452]
["bitfinex","BTCUSD",1727119306309,0.1909336,63582.0,63581.0,0.342831]
["bitfinex","BTCUSD",1727119306978,0.03564566,63582.0,63581.0,0.342831]
["bitfinex","BTCUSD",1727119307196,0.13006173,63582.0,63581.0,0.342831]
["bitfinex","BTCUSD",1727119307427,0.04450722,63582.0,63581.0,0.342831]
["bitfinex","BTCUSD",1727119307646,0.11531162,63582.0,63581.0,0.342831]
["bitfinex","BTCUSD",1727119307867,0.10831162,63582.0,63581.0,0.341831]
["bitfinex","BTCUSD",1727119308092,0.11212855,63582.0,63581.0,0.340831]
["bitfinex","BTCUSD",1727119308303,0.11512855,63582.0,63581.0,0.340831]
["bitfinex","BTCUSD",1727119308535,0.11212855,63582.0,63581.0,0.340831]
["bitfinex","BTCUSD",1727119309657,0.04132415,63582.0,63581.0,0.340831]
["bitfinex","BTCUSD",1727119310340,0.11212855,63582.0,63581.0,0.340831]
["bitfinex","BTCUSD",1727119311033,0.29502816,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119311255,0.29593576,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119311479,0.35882141,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119311698,0.4482824,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119311946,0.4482824,63582.0,63581.0,0.085452]
["bitfinex","BTCUSD",1727119312193,0.35388909,63582.0,63581.0,0.085452]
["bitfinex","BTCUSD",1727119312425,0.36188909,63582.0,63581.0,0.085452]
["bitfinex","BTCUSD",1727119312633,0.35888909,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119312854,0.47690349,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119313526,0.35888909,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119313746,0.47690349,63582.0,63581.0,0.084452]
["bitfinex","BTCUSD",1727119313973,0.33920787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119317381,0.36388914,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119320883,0.20661214,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119321107,0.36388914,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119321824,0.48189524,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119322309,0.36388914,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119324123,0.33920787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119327421,0.3638891,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119333782,0.3888891,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119334007,0.36420787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119334224,0.50581499,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119334451,0.36420787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119334940,0.36220787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119336494,0.35720787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119336744,0.36320787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119336969,0.47686356,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119337188,0.33520787,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119337420,0.33520787,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119337421,0.35389054,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119337632,0.36189054,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119337896,0.37089054,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119338121,0.35389054,63582.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119338531,0.36589054,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119340828,0.43808415,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119341717,0.36589054,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119343528,0.50754623,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119344178,0.48286356,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119347119,0.50754649,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119347364,0.3658908,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119348095,0.2086138,63582.0,63581.0,0.002652]
["bitfinex","BTCUSD",1727119348354,0.2086138,63582.0,63581.0,0.256131]
["bitfinex","BTCUSD",1727119348581,0.05332586,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119348824,0.08367023,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119349042,0.012826,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119349976,0.006826,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119350480,0.03150458,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119350692,0.03150458,63582.0,63581.0,0.331831]
["bitfinex","BTCUSD",1727119350693,0.02550458,63582.0,63581.0,0.331831]
["bitfinex","BTCUSD",1727119350907,0.02550458,63582.0,63581.0,0.332831]
["bitfinex","BTCUSD",1727119351121,0.02550458,63582.0,63581.0,0.331831]
["bitfinex","BTCUSD",1727119351556,0.02550458,63582.0,63581.0,0.334831]
["bitfinex","BTCUSD",1727119352896,0.04719825,63591.0,63582.0,0.2794]
["bitfinex","BTCUSD",1727119353142,0.23589542,63595.0,63594.0,0.254347]
["bitfinex","BTCUSD",1727119353359,0.004592,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727119354812,0.005592,63600.0,63599.0,0.164235]
["bitfinex","BTCUSD",1727119355047,0.005592,63600.0,63599.0,0.240535]
["bitfinex","BTCUSD",1727119355991,0.004592,63600.0,63599.0,0.238535]
["bitfinex","BTCUSD",1727119356236,0.004592,63600.0,63599.0,0.242535]
["bitfinex","BTCUSD",1727119356726,0.004592,63600.0,63599.0,0.238535]
["bitfinex","BTCUSD",1727119357196,0.004592,63600.0,63599.0,0.39468848]
["bitfinex","BTCUSD",1727119357919,0.004592,63600.0,63599.0,0.335635]
["bitfinex","BTCUSD",1727119358166,0.004592,63600.0,63599.0,0.330635]
["bitfinex","BTCUSD",1727119358410,0.004592,63600.0,63599.0,0.335635]
["bitfinex","BTCUSD",1727119360008,0.004592,63600.0,63599.0,0.330635]
["bitfinex","BTCUSD",1727119360234,0.005592,63600.0,63599.0,0.335635]
["bitfinex","BTCUSD",1727119373437,0.005592,63600.0,63599.0,0.243535]
["bitfinex","BTCUSD",1727119375342,0.005592,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1727119375343,0.16087994,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1727119375587,0.16087994,63600.0,63599.0,0.167235]
["bitfinex","BTCUSD",1727119375820,0.181399,63600.0,63599.0,0.167235]
["bitfinex","BTCUSD",1727119376307,0.02511106,63600.0,63599.0,0.162235]
["bitfinex","BTCUSD",1727119376540,0.02511106,63600.0,63599.0,0.244635]
["bitfinex","BTCUSD",1727119376774,0.005592,63600.0,63599.0,0.244635]
["bitfinex","BTCUSD",1727119377013,0.005592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119377461,0.007592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119378100,0.004592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119378925,0.006592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119379388,0.007592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119379856,0.006592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119380779,0.009592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119381053,0.006592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119381263,0.009592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119381691,0.007592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119381922,0.009592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119383221,0.007592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119383661,0.004592,63600.0,63599.0,0.239635]
["bitfinex","BTCUSD",1727119384445,0.004592,63600.0,63599.0,0.241635]
["bitfinex","BTCUSD",1727119385241,0.004592,63600.0,63599.0,0.243635]
["bitfinex","BTCUSD",1727119386808,0.004592,63600.0,63599.0,0.004]
["bitfinex","BTCUSD",1727119387033,0.004592,63600.0,63599.0,0.161235]
["bitfinex","BTCUSD",1727119387264,0.02528105,63600.0,63599.0,0.161235]
["bitfinex","BTCUSD",1727119398404,0.07243365,63600.0,63599.0,0.161235]
["bitfinex","BTCUSD",1727119402695,0.07246204,63600.0,63599.0,0.161235]
["bitfinex","BTCUSD",1727119404481,0.02528105,63600.0,63599.0,0.161235]
["bitfinex","BTCUSD",1727119404723,0.09605254,63600.0,63599.0,0.004]
["bitfinex","BTCUSD",1727119404959,0.52959408,63600.0,63599.0,0.004]
["bitfinex","BTCUSD",1727119405173,0.43130099,63600.0,63599.0,0.004]
["bitfinex","BTCUSD",1727119405422,0.50940099,63600.0,63599.0,0.004]
["bitfinex","BTCUSD",1727119405672,0.50940099,63600.0,63599.0,0.002]
["bitfinex","BTCUSD",1727119405916,0.50940099,63600.0,63588.0,0.39311191]
["bitfinex","BTCUSD",1727119405917,0.314502,63593.0,63588.0,0.39311191]
["bitfinex","BTCUSD",1727119406146,0.04716402,63589.0,63588.0,0.23585091]
["bitfinex","BTCUSD",1727119406689,0.02068853,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727119406905,0.02068853,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119407548,0.06783979,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119407759,0.02068853,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119408667,0.04715126,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119408890,0.02068889,63589.0,63588.0,0.158262]
["bitfinex","BTCUSD",1727119409098,0.15528794,63590.0,63588.0,0.158262]
["bitfinex","BTCUSD",1727119409305,0.02068889,63589.0,63588.0,0.158262]
["bitfinex","BTCUSD",1727119409805,0.55431875,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1727119410051,0.33830465,63589.0,63581.0,0.001652]
["bitfinex","BTCUSD",1727119410291,0.20241194,63588.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727119410505,0.17597626,63588.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727119411627,0.17597626,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727119416825,0.02068832,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727119417293,0.02467656,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727119417936,0.02467656,63589.0,63588.0,0.34101834]
["bitfinex","BTCUSD",1727119418156,0.07062936,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727119418157,0.04708624,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727119418385,0.1177156,63601.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727119418386,0.04708624,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727119418831,0.20237418,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727119419041,0.20238155,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727119419769,0.20238155,63599.0,63598.0,0.153237]
["bitfinex","BTCUSD",1727119419985,0.15528794,63599.0,63598.0,0.153237]
["bitfinex","BTCUSD",1727119421162,0.15528794,63599.0,63598.0,0.145237]
["bitfinex","BTCUSD",1727119421593,0.2259173,63599.0,63598.0,0.145237]
["bitfinex","BTCUSD",1727119421809,0.22593819,63599.0,63598.0,0.145237]
["bitfinex","BTCUSD",1727119422510,0.25061321,63599.0,63598.0,0.145237]
["bitfinex","BTCUSD",1727119423176,0.25061321,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727119423177,0.25143921,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727119423419,0.25143921,63599.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727119423420,0.314475,63598.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727119423646,0.314475,63598.0,63592.0,0.23589542]
["bitfinex","BTCUSD",1727119423647,0.10785634,63593.0,63592.0,0.23589542]
["bitfinex","BTCUSD",1727119423875,0.34840635,63593.0,63585.0,0.0756]
["bitfinex","BTCUSD",1727119424095,0.34840635,63593.0,63590.0,0.94348523]
["bitfinex","BTCUSD",1727119424096,0.10785634,63591.0,63590.0,0.94348523]
["bitfinex","BTCUSD",1727119424308,0.15528794,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727119424516,0.17996448,63591.0,63589.0,0.157257]
["bitfinex","BTCUSD",1727119424725,0.15528794,63590.0,63589.0,0.157257]
["bitfinex","BTCUSD",1727119424946,0.17844101,63590.0,63589.0,0.157257]
["bitfinex","BTCUSD",1727119426240,0.17844101,63590.0,63589.0,0.159257]
["bitfinex","BTCUSD",1727119426445,0.17844101,63590.0,63589.0,0.160257]
["bitfinex","BTCUSD",1727119429973,0.22553622,63590.0,63589.0,0.160257]
["bitfinex","BTCUSD",1727119430393,0.17844101,63590.0,63589.0,0.160257]
["bitfinex","BTCUSD",1727119432078,0.17844101,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119432541,0.33962968,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119432800,0.49764826,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119433041,0.42699801,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119433274,0.42699801,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119433275,0.50729801,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119433941,0.42699801,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119434151,0.42699801,63590.0,63586.0,0.235888]
["bitfinex","BTCUSD",1727119434152,0.157264,63587.0,63586.0,0.235888]
["bitfinex","BTCUSD",1727119434373,0.31255194,63587.0,63586.0,0.235888]
["bitfinex","BTCUSD",1727119434595,0.157271,63585.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119434820,0.31255994,63584.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119435035,0.33567644,63584.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119436094,0.36035508,63584.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119436317,0.20808308,63584.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119436743,0.36535508,63584.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119437224,0.157274,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119437432,0.31256194,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119437670,0.33567951,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119437897,0.17840551,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119438585,0.17940551,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119438798,0.18040551,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119441009,0.33767951,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119441436,0.18040551,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119442118,0.02511757,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119442422,0.002,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119443087,0.02511553,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119443319,0.002,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119443537,0.0251097,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119449620,0.07221099,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119449839,0.0251097,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119450813,0.0251097,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119451256,0.002,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119451698,0.001,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119451925,0.002,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119452149,0.001,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119452619,0.002,63583.0,63582.0,0.239729]
["bitfinex","BTCUSD",1727119453190,0.001,63583.0,63582.0,0.44313072]
["bitfinex","BTCUSD",1727119453418,0.001,63583.0,63582.0,0.43998534]
["bitfinex","BTCUSD",1727119453628,0.001,63583.0,63582.0,0.44698534]
["bitfinex","BTCUSD",1727119453866,0.001,63583.0,63582.0,0.339129]
["bitfinex","BTCUSD",1727119454060,0.001,63583.0,63582.0,0.341129]
["bitfinex","BTCUSD",1727119454283,0.04710129,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727119454510,0.07065193,63593.0,63588.0,0.314523]
["bitfinex","BTCUSD",1727119454511,0.04710129,63592.0,63588.0,0.314523]
["bitfinex","BTCUSD",1727119454723,0.04713075,63592.0,63591.0,0.0797]
["bitfinex","BTCUSD",1727119454942,0.04713075,63592.0,63591.0,0.236954]
["bitfinex","BTCUSD",1727119455159,0.04713114,63592.0,63591.0,0.394208]
["bitfinex","BTCUSD",1727119455361,0.04713114,63593.0,63591.0,0.394208]
["bitfinex","BTCUSD",1727119455576,0.04713114,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727119457316,0.04713114,63593.0,63592.0,0.158252]
["bitfinex","BTCUSD",1727119457896,0.04713114,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119458321,0.07180683,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119458750,0.02467569,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119458989,0.09532762,63594.0,63592.0,0.002]
["bitfinex","BTCUSD",1727119459214,0.07066729,63593.0,63592.0,0.15825]
["bitfinex","BTCUSD",1727119459433,0.07066729,63593.0,63592.0,0.15725]
["bitfinex","BTCUSD",1727119460092,0.09534298,63594.0,63592.0,0.314504]
["bitfinex","BTCUSD",1727119460331,0.09534298,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119461909,0.02467569,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727119462131,0.17996363,63594.0,63585.0,0.314539]
["bitfinex","BTCUSD",1727119462363,0.15496244,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1727119462598,0.157261,63589.0,63585.0,0.471807]
["bitfinex","BTCUSD",1727119462828,0.0471061,63589.0,63585.0,0.314539]
["bitfinex","BTCUSD",1727119463083,0.0471061,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727119463304,0.157267,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1727119463531,0.31255494,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1727119463770,0.31648695,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1727119463988,0.43424018,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1727119464236,0.31255494,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1727119464446,0.43030494,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1727119464689,0.157274,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119464900,0.38321202,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119465123,0.22593802,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119465815,0.15528794,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119466057,0.04710198,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119466282,0.003,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119466731,0.005,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119466964,0.07565008,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119467213,0.005,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119467454,0.07565008,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119468135,0.07565964,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119469967,0.0987891,63583.0,63582.0,0.158928]
["bitfinex","BTCUSD",1727119470196,0.0987891,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119470677,0.0987891,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119470909,0.09880426,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119471133,0.02812946,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119471479,0.09580426,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119471711,0.02512946,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119471917,0.02612946,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119472137,0.02512946,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1727119472343,0.02512946,63583.0,63582.0,0.159929]
["bitfinex","BTCUSD",1727119472603,0.02312946,63583.0,63582.0,0.159929]
["bitfinex","BTCUSD",1727119472949,0.07024546,63583.0,63582.0,0.159929]
["bitfinex","BTCUSD",1727119473833,0.07024546,63583.0,63582.0,0.160929]
["bitfinex","BTCUSD",1727119479186,0.07024546,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119479606,0.07024546,63583.0,63582.0,0.160929]
["bitfinex","BTCUSD",1727119480054,0.07024546,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119480238,0.22751946,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119480502,0.18040346,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119480923,0.44747979,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119480928,0.5181538,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119481143,0.44354774,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119481381,0.53954774,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119481609,0.53954774,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119481833,0.53954774,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119482044,0.54754774,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119482726,0.55454774,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119489955,0.57922919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119496045,0.73652919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119497201,0.73452919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119497438,0.57922919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119500475,0.58122919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119501176,0.57922919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119502039,0.58122919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119502263,0.57922919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119503161,0.58122919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119503879,0.73652919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119504164,0.83652919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119505063,0.83452919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119505749,0.70222919,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119506209,0.61671055,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119506414,0.33590892,63583.0,63582.0,0.241529]
["bitfinex","BTCUSD",1727119506623,0.24054392,63583.0,63582.0,0.084252]
["bitfinex","BTCUSD",1727119506849,0.1934174,63583.0,63582.0,0.241529]
["bitfinex","BTCUSD",1727119507066,0.1934174,63583.0,63582.0,0.084252]
["bitfinex","BTCUSD",1727119507283,0.1854174,63583.0,63582.0,0.083252]
["bitfinex","BTCUSD",1727119507507,0.23254392,63583.0,63582.0,0.083252]
["bitfinex","BTCUSD",1727119507736,0.23355247,63583.0,63582.0,0.240529]
["bitfinex","BTCUSD",1727119508192,0.22655241,63583.0,63582.0,0.241529]
["bitfinex","BTCUSD",1727119508647,0.22655241,63583.0,63582.0,0.084252]
["bitfinex","BTCUSD",1727119509333,0.22655241,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119509547,0.1794174,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119510203,0.3366914,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119512406,0.1794174,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119512839,0.1794174,63583.0,63582.0,0.242529]
["bitfinex","BTCUSD",1727119513693,0.1794174,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119514565,0.1794174,63583.0,63582.0,0.242529]
["bitfinex","BTCUSD",1727119514986,0.02412946,63583.0,63582.0,0.242529]
["bitfinex","BTCUSD",1727119515205,0.07127348,63583.0,63582.0,0.242529]
["bitfinex","BTCUSD",1727119515666,0.02412946,63583.0,63582.0,0.242529]
["bitfinex","BTCUSD",1727119516507,0.07127348,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119516727,0.38383542,63583.0,63582.0,0.085252]
["bitfinex","BTCUSD",1727119516941,0.40740703,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119517584,0.40740703,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119517585,0.40640703,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119517794,0.40940703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119518000,0.41140703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119518455,0.41240703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119518668,0.25513303,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119518878,0.41440703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119519094,0.25713303,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119519582,0.41440703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119519996,0.41240703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119520219,0.40640703,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119520642,0.25013303,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119520846,0.09484509,63583.0,63582.0,0.255729]
["bitfinex","BTCUSD",1727119521292,0.02412946,63583.0,63582.0,0.255729]
["bitfinex","BTCUSD",1727119521728,0.04881095,63583.0,63582.0,0.255729]
["bitfinex","BTCUSD",1727119521950,0.04781095,63583.0,63582.0,0.255729]
["bitfinex","BTCUSD",1727119522194,0.04781095,63583.0,63582.0,0.258729]
["bitfinex","BTCUSD",1727119522409,0.04781095,63583.0,63582.0,0.161929]
["bitfinex","BTCUSD",1727119523448,0.11852658,63583.0,63582.0,0.161929]
["bitfinex","BTCUSD",1727119523636,0.11852658,63583.0,63582.0,0.164929]
["bitfinex","BTCUSD",1727119524066,0.11852658,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119524293,0.27580519,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119524629,0.2993786,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119525300,0.55929861,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119525515,0.46500496,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119525743,0.59000496,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119525962,0.73144544,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119526212,0.70676395,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1727119526429,0.70676395,63583.0,63582.0,0.004652]
["bitfinex","BTCUSD",1727119526430,0.56532347,63583.0,63582.0,0.004652]
["bitfinex","BTCUSD",1727119526642,0.56532347,63583.0,63582.0,0.003652]
["bitfinex","BTCUSD",1727119526824,0.72244401,63583.0,63582.0,0.004652]
["bitfinex","BTCUSD",1727119527063,0.56532347,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119527305,0.72445484,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1727119527525,0.74745484,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119528696,0.58832347,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119528930,0.76172347,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119529387,0.70700806,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119533268,0.60237599,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119533456,0.48337599,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119534879,0.38337599,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119535134,0.50124399,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119535343,0.38337599,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1727119537591,0.32039056,63583.0,63582.0,0.240929]
["bitfinex","BTCUSD",1727119537778,0.32039056,63583.0,63582.0,0.083652]
["bitfinex","BTCUSD",1727119537779,0.2014174,63583.0,63582.0,0.083652]
["bitfinex","BTCUSD",1727119538030,0.27213805,63583.0,63582.0,0.083652]
["bitfinex","BTCUSD",1727119538236,0.26013805,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119538447,0.24913849,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119538927,0.25413849,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119539145,0.09885055,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119539378,0.09385055,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119539560,0.09985055,63583.0,63582.0,0.083652]
["bitfinex","BTCUSD",1727119539802,0.09385055,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119540293,0.09485055,63583.0,63582.0,0.082652]
["bitfinex","BTCUSD",1727119540736,0.09485055,63583.0,63582.0,0.239929]
["bitfinex","BTCUSD",1727119541813,0.07127303,63583.0,63582.0,0.64029339]
["bitfinex","BTCUSD",1727119542058,0.02412946,63583.0,63582.0,0.50427942]
["bitfinex","BTCUSD",1727119542279,0.04881019,63583.0,63582.0,0.339829]
["bitfinex","BTCUSD",1727119542516,0.001,63583.0,63582.0,0.339829]
["bitfinex","BTCUSD",1727119542981,0.001941,63590.0,63589.0,0.240159]
["bitfinex","BTCUSD",1727119543481,0.02270739,63590.0,63589.0,0.240159]
["bitfinex","BTCUSD",1727119543937,0.02270739,63590.0,63589.0,0.33570412]
["bitfinex","BTCUSD",1727119544167,0.02270739,63590.0,63589.0,0.332559]
["bitfinex","BTCUSD",1727119544391,0.001941,63590.0,63589.0,0.332559]
["bitfinex","BTCUSD",1727119544611,0.003941,63590.0,63589.0,0.332559]
["bitfinex","BTCUSD",1727119545710,0.001941,63590.0,63589.0,0.332559]
["bitfinex","BTCUSD",1727119545918,0.003941,63590.0,63589.0,0.342559]
["bitfinex","BTCUSD",1727119546331,0.003941,63590.0,63589.0,0.336559]
["bitfinex","BTCUSD",1727119546582,0.004941,63590.0,63589.0,0.343559]
["bitfinex","BTCUSD",1727119565299,0.004941,63590.0,63589.0,0.345209]
["bitfinex","BTCUSD",1727119576912,0.004941,63590.0,63589.0,0.36259711]
["bitfinex","BTCUSD",1727119577144,0.004941,63590.0,63589.0,0.3813448]
["bitfinex","BTCUSD",1727119577602,0.004941,63590.0,63589.0,0.38133879]
["bitfinex","BTCUSD",1727119578253,0.004941,63590.0,63589.0,0.36259711]
["bitfinex","BTCUSD",1727119579377,0.003941,63590.0,63589.0,0.35855906]
["bitfinex","BTCUSD",1727119579808,0.001941,63590.0,63589.0,0.35155906]
["bitfinex","BTCUSD",1727119580062,0.002941,63590.0,63589.0,0.35855906]
["bitfinex","BTCUSD",1727119580281,0.003941,63590.0,63589.0,0.36255906]
["bitfinex","BTCUSD",1727119580712,0.002941,63590.0,63589.0,0.35855906]
["bitfinex","BTCUSD",1727119580963,0.002941,63590.0,63589.0,0.45855906]
["bitfinex","BTCUSD",1727119582043,0.002941,63590.0,63589.0,0.47055906]
["bitfinex","BTCUSD",1727119582670,0.002941,63590.0,63589.0,0.453209]
["bitfinex","BTCUSD",1727119582891,0.002941,63590.0,63589.0,0.47055968]
["bitfinex","BTCUSD",1727119586636,0.002941,63590.0,63589.0,0.453209]
["bitfinex","BTCUSD",1727119586845,0.002941,63590.0,63589.0,0.47056584]
["bitfinex","BTCUSD",1727119589689,0.002941,63590.0,63589.0,0.62585378]
["bitfinex","BTCUSD",1727119589877,0.002941,63590.0,63589.0,0.65563647]
["bitfinex","BTCUSD",1727119590324,0.002941,63590.0,63589.0,0.65564342]
["bitfinex","BTCUSD",1727119591409,0.002941,63590.0,63589.0,0.65364342]
["bitfinex","BTCUSD",1727119593423,0.002941,63590.0,63589.0,0.65564342]
["bitfinex","BTCUSD",1727119593665,0.002941,63590.0,63589.0,0.65364342]
["bitfinex","BTCUSD",1727119594608,0.002941,63590.0,63589.0,0.60849694]
["bitfinex","BTCUSD",1727119594861,0.002941,63590.0,63589.0,0.65363747]
["bitfinex","BTCUSD",1727119596746,0.002941,63590.0,63589.0,0.63628862]
["bitfinex","BTCUSD",1727119597010,0.002941,63590.0,63589.0,0.65365842]
["bitfinex","BTCUSD",1727119599597,0.002941,63590.0,63589.0,0.65370478]
["bitfinex","BTCUSD",1727119602669,0.002941,63590.0,63589.0,0.60849694]
["bitfinex","BTCUSD",1727119602911,0.002941,63590.0,63589.0,0.65370115]
["bitfinex","BTCUSD",1727119604077,0.002941,63590.0,63589.0,0.37819523]
["bitfinex","BTCUSD",1727119604539,0.002941,63590.0,63589.0,0.48607062]
["bitfinex","BTCUSD",1727119605291,0.097341,63590.0,63589.0,0.19529523]
["bitfinex","BTCUSD",1727119605526,0.097341,63590.0,63589.0,0.177909]
["bitfinex","BTCUSD",1727119606465,0.096341,63590.0,63589.0,0.170909]
["bitfinex","BTCUSD",1727119606952,0.097341,63590.0,63589.0,0.178909]
["bitfinex","BTCUSD",1727119607188,0.097341,63590.0,63589.0,0.166909]
["bitfinex","BTCUSD",1727119607422,0.098341,63590.0,63589.0,0.174909]
["bitfinex","BTCUSD",1727119609049,0.11921552,63590.0,63589.0,0.174909]
["bitfinex","BTCUSD",1727119609799,0.11921552,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119610037,0.27647252,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119610275,0.40615921,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119610732,0.24890221,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119610953,0.20171552,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119612431,0.20171552,63590.0,63589.0,0.174909]
["bitfinex","BTCUSD",1727119613403,0.11921552,63590.0,63589.0,0.174909]
["bitfinex","BTCUSD",1727119613620,0.43176046,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119613847,0.70151153,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119614083,0.63078951,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727119614343,0.63078951,63590.0,63589.0,0.01623912]
["bitfinex","BTCUSD",1727119614576,0.77123356,63590.0,63589.0,0.00726788]
["bitfinex","BTCUSD",1727119614815,0.65647026,63590.0,63589.0,0.00977027]
["bitfinex","BTCUSD",1727119615053,0.63178951,63590.0,63589.0,0.00977027]
["bitfinex","BTCUSD",1727119615468,0.63078951,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119615703,0.63078951,63590.0,63589.0,0.006]
["bitfinex","BTCUSD",1727119615939,0.51026046,63590.0,63589.0,0.003]
["bitfinex","BTCUSD",1727119616404,0.52326046,63590.0,63589.0,0.004]
["bitfinex","BTCUSD",1727119616646,0.52326046,63590.0,63589.0,0.001]
["bitfinex","BTCUSD",1727119616881,0.53226046,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119617126,0.53026046,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119617585,0.52126046,63590.0,63589.0,0.001]
["bitfinex","BTCUSD",1727119617865,0.53326046,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119618064,0.55794191,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119618511,0.67557343,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119618743,0.65202318,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119620355,0.67557343,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119621279,0.55794191,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119621488,0.65197686,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119622149,0.55794191,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119623325,0.62842053,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119624199,0.55794191,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727119624449,0.55794191,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119625310,0.53326046,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119626152,0.58022327,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119626366,0.68817616,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119626578,0.45476046,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119628086,0.44276046,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119629129,0.55071335,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119629342,0.53771335,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119629549,0.54571335,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119629963,0.57039381,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119630884,0.62284892,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119632215,0.57039381,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119636037,0.57121981,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119637636,0.47121981,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119638501,0.02604152,63590.0,63589.0,0.158909]
["bitfinex","BTCUSD",1727119638503,0.02604152,63590.0,63589.0,0.333709]
["bitfinex","BTCUSD",1727119638697,0.008826,63590.0,63589.0,0.333709]
["bitfinex","BTCUSD",1727119639372,0.000826,63590.0,63589.0,0.44166189]
["bitfinex","BTCUSD",1727119639581,0.000826,63590.0,63589.0,0.44266189]
["bitfinex","BTCUSD",1727119640010,0.000826,63590.0,63589.0,0.333709]
["bitfinex","BTCUSD",1727119640222,0.001826,63590.0,63589.0,0.333709]
["bitfinex","BTCUSD",1727119640468,0.002826,63590.0,63589.0,0.337709]
["bitfinex","BTCUSD",1727119640694,0.001826,63590.0,63589.0,0.337709]
["bitfinex","BTCUSD",1727119640908,0.002826,63590.0,63589.0,0.343709]
["bitfinex","BTCUSD",1727119653936,0.002826,63590.0,63589.0,0.45166189]
["bitfinex","BTCUSD",1727119654755,0.002826,63590.0,63589.0,0.343709]
["bitfinex","BTCUSD",1727119659987,0.002826,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119660663,0.02400102,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119660905,0.002826,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119662494,0.02400225,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119662682,0.002826,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119662950,0.002826,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119663171,0.02400225,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119663383,0.02400225,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119664954,0.02400225,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119665187,0.18125925,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119665400,0.02400225,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119665628,0.18125925,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119666311,0.02400225,63590.0,63589.0,0.01165]
["bitfinex","BTCUSD",1727119669082,0.02400225,63590.0,63589.0,0.168909]
["bitfinex","BTCUSD",1727119669283,0.02400225,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119672499,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119674047,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119674271,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119674496,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119676973,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119677197,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119678348,0.0710619,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119678575,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119678788,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119679013,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119679450,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119679664,0.02400003,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119679860,0.002826,63590.0,63589.0,0.267309]
["bitfinex","BTCUSD",1727119680327,0.002826,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119680328,0.04990622,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119680563,0.002826,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119680802,0.02399606,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119682325,0.002826,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119683014,0.002826,63590.0,63589.0,0.36106234]
["bitfinex","BTCUSD",1727119683451,0.001826,63590.0,63589.0,0.35706234]
["bitfinex","BTCUSD",1727119683667,0.002826,63590.0,63589.0,0.343509]
["bitfinex","BTCUSD",1727119683888,0.001826,63590.0,63589.0,0.337509]
["bitfinex","BTCUSD",1727119684122,0.001826,63590.0,63589.0,0.346509]
["bitfinex","BTCUSD",1727119684123,0.002826,63590.0,63589.0,0.346509]
["bitfinex","BTCUSD",1727119702063,0.002826,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119702759,0.02402274,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119703001,0.002826,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119703955,0.02402274,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119706101,0.02402274,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119706563,0.17931068,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119707494,0.17931068,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119708444,0.17931068,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119712392,0.2263787,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119712855,0.22637153,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119713278,0.17931068,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119713497,0.22637153,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119713989,0.17931068,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119722094,0.02402274,63590.0,63589.0,0.171909]
["bitfinex","BTCUSD",1727119731312,0.02402274,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119731313,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119731968,0.38363322,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119733075,0.22637622,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119733700,0.38363322,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119735794,0.22637622,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119736203,0.38363322,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119739290,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119740338,0.43071294,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119740719,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119741166,0.43071294,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119741378,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119742357,0.43071294,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119742962,0.430734,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119743170,0.43074617,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119743398,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119743851,0.43074763,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119744066,0.33656768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119744284,0.45427558,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119744773,0.52996768,63590.0,63589.0,0.01465]
["bitfinex","BTCUSD",1727119745428,0.52996768,63590.0,63589.0,0.00565]
["bitfinex","BTCUSD",1727119745429,0.68785519,63590.0,63589.0,0.00565]
["bitfinex","BTCUSD",1727119745636,0.52796768,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119745919,0.52896768,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119746132,0.62996768,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119746367,0.77366004,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119746594,0.78566004,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119746801,0.64896768,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119747026,0.65313225,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727119748109,0.66513225,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119748321,0.68981493,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119749377,0.7438712,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119751535,0.68981493,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119751742,0.84853469,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119752798,0.84237012,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119753034,0.68365036,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119753500,0.60835036,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119754179,0.49025036,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119754399,0.46556768,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119755268,0.43456768,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727119755681,0.44856768,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119769572,0.44261391,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119770036,0.44261415,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119771341,0.34856768,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119775213,0.46612577,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119778936,0.30886877,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119779168,0.46612577,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119779673,0.46614853,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119780593,0.34856768,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119783493,0.51266471,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119783707,0.64973187,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119783936,0.46266768,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119784183,0.57062057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119785634,0.47952057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119786890,0.50620198,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119787102,0.50420198,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119787318,0.47952057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119789077,0.48152057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119789505,0.57952057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119796371,0.58152057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119796635,0.57952057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119797702,0.44856768,63590.0,63589.0,0.08275]
["bitfinex","BTCUSD",1727119798126,0.44856768,63590.0,63589.0,0.091025]
["bitfinex","BTCUSD",1727119798362,0.44856768,63590.0,63589.0,0.17285]
["bitfinex","BTCUSD",1727119798833,0.55652057,63590.0,63589.0,0.17285]
["bitfinex","BTCUSD",1727119799296,0.55652057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119801434,0.58120162,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119806039,0.55652057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119807363,0.67592057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119808233,0.83482689,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119808445,0.67592057,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119808673,0.83481341,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119809324,0.86356675,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119809591,0.60467391,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727119810596,0.60467391,63590.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727119810597,0.157326,63562.0,63553.0,0.0946]
["bitfinex","BTCUSD",1727119810867,0.157326,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119811070,0.26527889,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119811315,0.5331882,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119811551,0.38827889,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119811972,0.39127889,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119812204,0.39027889,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119812419,0.44500576,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727119812649,0.597851,63562.0,63561.0,0.00265]
["bitfinex","BTCUSD",1727119813288,0.45900576,63562.0,63561.0,0.00265]
["bitfinex","BTCUSD",1727119813718,0.46900576,63562.0,63561.0,0.00265]
["bitfinex","BTCUSD",1727119813941,0.44701576,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119814185,0.58774656,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119814411,0.44701576,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119815532,0.46407338,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119815765,0.47807338,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119816238,0.49107338,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119816702,0.47807338,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119817142,0.56647934,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119817357,0.57847934,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119818227,0.69943339,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119818666,0.62464649,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119819315,0.74152774,63558.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727119819556,0.74152774,63558.0,63545.0,0.23600677]
["bitfinex","BTCUSD",1727119819557,0.002,63547.0,63545.0,0.23600677]
["bitfinex","BTCUSD",1727119819765,0.0957,63551.0,63545.0,0.23600677]
["bitfinex","BTCUSD",1727119819766,0.58687755,63546.0,63545.0,0.23600677]
["bitfinex","BTCUSD",1727119819996,0.55315579,63546.0,63545.0,0.23600677]
["bitfinex","BTCUSD",1727119820224,0.259371,63544.0,63541.0,0.000825]
["bitfinex","BTCUSD",1727119820469,0.39140731,63544.0,63541.0,0.000825]
["bitfinex","BTCUSD",1727119820675,0.38747221,63544.0,63541.0,0.000825]
["bitfinex","BTCUSD",1727119820887,0.41217273,63544.0,63541.0,0.000825]
["bitfinex","BTCUSD",1727119821328,0.55711307,63544.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119821576,0.32209476,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119822008,0.33899068,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119822683,0.36199068,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119823124,0.36399068,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119823344,0.36599068,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119823973,0.27067971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119827942,0.27461555,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119829496,0.39367971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119830667,0.39167971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119830880,0.39367971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119831328,0.39767971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119833125,0.11726471,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727119833338,0.27467971,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727119834235,0.27467971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119834468,0.30161564,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119834717,0.40361564,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119834932,0.42438591,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119835176,0.39967971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119835628,0.39767971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119835842,0.39967971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119837111,0.39767971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119838032,0.42238733,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119839584,0.29938733,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119839802,0.30332304,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119840011,0.27861542,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119840234,0.27467971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119842345,0.27861535,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119843210,0.27467971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119847954,0.40161545,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119848188,0.39767971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119853176,0.37467971,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119855506,0.27467971,63526.0,63525.0,0.10332484]
["bitfinex","BTCUSD",1727119855715,0.27467971,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119859697,0.32155741,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119861110,0.32163291,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119861324,0.34510952,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119862413,0.36858612,63526.0,63525.0,0.084552]
["bitfinex","BTCUSD",1727119862882,0.36858612,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119863330,0.39206272,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119864284,0.27467971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119864502,0.2786154,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119864745,0.27467971,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119864982,0.23482379,63526.0,63525.0,0.09712484]
["bitfinex","BTCUSD",1727119865224,0.11726471,63526.0,63525.0,0.09712484]
["bitfinex","BTCUSD",1727119865460,0.36877571,63526.0,63525.0,0.19232484]
["bitfinex","BTCUSD",1727119865689,0.18782982,63526.0,63525.0,0.19232484]
["bitfinex","BTCUSD",1727119866143,0.18783044,63526.0,63525.0,0.19232484]
["bitfinex","BTCUSD",1727119866380,0.36877571,63526.0,63525.0,0.19232484]
["bitfinex","BTCUSD",1727119866865,0.36878153,63526.0,63525.0,0.173552]
["bitfinex","BTCUSD",1727119867341,0.39223879,63526.0,63525.0,0.173552]
["bitfinex","BTCUSD",1727119867606,0.43935947,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119868075,0.46235947,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119868819,0.56235947,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119869494,0.56435947,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119869713,0.72314538,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119869926,0.58706651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119870383,0.58906651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119870619,0.67226651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119871054,0.66826651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119871283,0.66426651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119871501,0.66826651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119871761,0.58506651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119872001,0.59106651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119872215,0.58506651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119872451,0.59506651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119873115,0.68396651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119873549,0.69196651,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119875568,0.66725947,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119876531,0.67128211,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119878569,0.74379592,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119878785,0.82209592,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119879028,0.74958211,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119879232,0.98113134,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119879455,0.94924788,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119879678,0.74158211,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119880346,0.76729157,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119880768,0.77629157,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119881024,0.93159157,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119881456,1.13125734,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727119881680,1.13125734,63526.0,63523.0,0.0037764]
["bitfinex","BTCUSD",1727119881681,0.002,63524.0,63523.0,0.0037764]
["bitfinex","BTCUSD",1727119881917,0.280438,63517.0,63516.0,0.23612565]
["bitfinex","BTCUSD",1727119882138,0.53816806,63517.0,63516.0,0.23612565]
["bitfinex","BTCUSD",1727119882377,0.157457,63509.0,63508.0,0.0824]
["bitfinex","BTCUSD",1727119882660,0.43961243,63509.0,63508.0,0.0824]
["bitfinex","BTCUSD",1727119882854,0.26874515,63509.0,63508.0,0.1791]
["bitfinex","BTCUSD",1727119883309,0.43342491,63509.0,63508.0,0.1791]
["bitfinex","BTCUSD",1727119885277,0.26874515,63509.0,63508.0,0.1791]
["bitfinex","BTCUSD",1727119886958,0.3391457,63509.0,63508.0,0.1791]
["bitfinex","BTCUSD",1727119887803,0.1816887,63509.0,63508.0,0.0792]
["bitfinex","BTCUSD",1727119888023,0.5038237,63509.0,63508.0,0.0792]
["bitfinex","BTCUSD",1727119888245,0.26874515,63509.0,63508.0,0.0792]
["bitfinex","BTCUSD",1727119888452,0.3626102,63509.0,63508.0,0.0792]
["bitfinex","BTCUSD",1727119888928,0.3626102,63509.0,63508.0,0.19574764]
["bitfinex","BTCUSD",1727119889177,0.33913948,63509.0,63508.0,0.19574764]
["bitfinex","BTCUSD",1727119890045,0.33913948,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119890711,0.26874515,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119890928,0.33913347,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119892694,0.3626102,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119893389,0.26874515,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119893614,0.3626102,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119894030,0.26874515,63509.0,63508.0,0.1779]
["bitfinex","BTCUSD",1727119894242,0.3626102,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119894858,0.36262528,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119895729,0.38609532,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119896143,0.26874515,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119896801,0.38608522,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119898338,0.26874515,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119901077,0.27268185,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119901524,0.26874515,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119905335,0.38607667,63509.0,63508.0,0.178726]
["bitfinex","BTCUSD",1727119906885,0.38607667,63509.0,63508.0,0.081526]
["bitfinex","BTCUSD",1727119906886,0.38609815,63509.0,63508.0,0.081526]
["bitfinex","BTCUSD",1727119909078,0.38609815,63509.0,63508.0,0.09005624]
["bitfinex","BTCUSD",1727119909317,0.38609815,63509.0,63508.0,0.081526]
["bitfinex","BTCUSD",1727119909849,0.38609815,63509.0,63508.0,0.328986]
["bitfinex","BTCUSD",1727119909850,0.13416548,63509.0,63508.0,0.328986]
["bitfinex","BTCUSD",1727119910072,0.01681248,63509.0,63508.0,0.328986]
["bitfinex","BTCUSD",1727119910286,0.0469494,63517.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119910525,0.30654961,63518.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119910526,0.15943683,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119911413,0.15945684,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119912564,0.18291139,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119914307,0.11248743,63516.0,63515.0,0.234043]
["bitfinex","BTCUSD",1727119914534,0.18298047,63516.0,63515.0,0.234043]
["bitfinex","BTCUSD",1727119914947,0.18298047,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119915389,0.34042047,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119915794,0.18298047,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119916230,0.18297692,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119916469,0.18297385,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119916688,0.34041385,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119916897,0.20647341,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119917335,0.36391341,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119917822,0.26992743,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119918044,0.38740991,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119919522,0.29292743,63516.0,63515.0,0.0766]
["bitfinex","BTCUSD",1727119919751,0.157457,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119919978,0.53799946,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119920204,0.43511153,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119929378,0.27043177,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119929615,0.11297477,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1727119929857,0.0184991,63509.0,63508.0,0.27242624]
["bitfinex","BTCUSD",1727119930069,0.0184991,63509.0,63508.0,0.35012624]
["bitfinex","BTCUSD",1727119930741,0.04697751,63511.0,63510.0,0.325255]
["bitfinex","BTCUSD",1727119931212,0.04698814,63511.0,63510.0,0.1678]
["bitfinex","BTCUSD",1727119931424,0.25168074,63511.0,63510.0,0.1678]
["bitfinex","BTCUSD",1727119931609,0.09422774,63511.0,63510.0,0.1678]
["bitfinex","BTCUSD",1727119931848,0.25168074,63511.0,63510.0,0.1678]
["bitfinex","BTCUSD",1727119932911,0.25168074,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119933407,0.36915109,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119934038,0.25168074,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119935814,0.36916416,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119937051,0.21171116,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119937307,0.09422774,63511.0,63510.0,0.0777]
["bitfinex","BTCUSD",1727119937541,0.11748342,63513.0,63511.0,0.157453]
["bitfinex","BTCUSD",1727119937756,0.09404181,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119937985,0.18803346,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119938478,0.18803346,63512.0,63511.0,0.0983]
["bitfinex","BTCUSD",1727119940232,0.18803312,63512.0,63511.0,0.0983]
["bitfinex","BTCUSD",1727119941237,0.18803312,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119942487,0.20652984,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119943218,0.20652919,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119945771,0.08900043,63512.0,63511.0,0.255753]
["bitfinex","BTCUSD",1727119945999,0.01849672,63512.0,63511.0,0.333153]
["bitfinex","BTCUSD",1727119946223,0.06549791,63512.0,63511.0,0.333153]
["bitfinex","BTCUSD",1727119946864,0.01849672,63512.0,63511.0,0.333153]
["bitfinex","BTCUSD",1727119947288,0.04700119,63516.0,63515.0,0.332343]
["bitfinex","BTCUSD",1727119947729,0.001652,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727119947938,0.21190201,63523.0,63522.0,0.239725]
["bitfinex","BTCUSD",1727119948178,0.21190201,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119948391,0.21190201,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119949067,0.21190201,63523.0,63522.0,0.245669]
["bitfinex","BTCUSD",1727119949272,0.09939251,63523.0,63522.0,0.245669]
["bitfinex","BTCUSD",1727119949725,0.09939251,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119950147,0.10439251,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119950800,0.10563896,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119951005,0.011652,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119951232,0.05864883,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119951453,0.011652,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119951672,0.006652,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119952125,0.001652,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119952350,0.04864132,63523.0,63522.0,0.403094]
["bitfinex","BTCUSD",1727119952623,0.04864132,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119952845,0.001652,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119954810,0.02635641,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119955231,0.001652,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119957433,0.02054158,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119958943,0.02054158,63523.0,63522.0,0.1804]
["bitfinex","BTCUSD",1727119959809,0.02054158,63523.0,63522.0,0.337825]
["bitfinex","BTCUSD",1727119960296,0.27070509,63523.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727119960537,0.157438,63517.0,63516.0,0.0901]
["bitfinex","BTCUSD",1727119960732,0.157438,63517.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119960733,0.157445,63514.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119960962,0.25130088,63514.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119961186,0.27019713,63514.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119962246,0.27119713,63514.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119962452,0.29490492,63514.0,63513.0,0.0773]
["bitfinex","BTCUSD",1727119964191,0.29490492,63514.0,63513.0,0.078126]
["bitfinex","BTCUSD",1727119968248,0.29490492,63514.0,63513.0,0.000826]
["bitfinex","BTCUSD",1727119969356,0.34188476,63514.0,63513.0,0.000826]
["bitfinex","BTCUSD",1727119969771,0.34188476,63514.0,63513.0,0.0003233]
["bitfinex","BTCUSD",1727119970027,0.157453,63511.0,63510.0,0.00018288]
["bitfinex","BTCUSD",1727119970234,0.157453,63511.0,63508.0,0.31438227]
["bitfinex","BTCUSD",1727119970444,0.17633892,63511.0,63508.0,0.31389335]
["bitfinex","BTCUSD",1727119970662,0.157456,63510.0,63508.0,0.07772309]
["bitfinex","BTCUSD",1727119971093,0.01888433,63509.0,63508.0,0.07772309]
["bitfinex","BTCUSD",1727119971592,0.01888584,63509.0,63508.0,0.07772309]
["bitfinex","BTCUSD",1727119971855,0.20444982,63512.0,63508.0,0.23518209]
["bitfinex","BTCUSD",1727119972069,0.20444982,63512.0,63508.0,0.07772309]
["bitfinex","BTCUSD",1727119972070,0.17634364,63509.0,63508.0,0.07772309]
["bitfinex","BTCUSD",1727119972289,0.09447567,63509.0,63504.0,0.23994666]
["bitfinex","BTCUSD",1727119972537,0.157463,63507.0,63504.0,0.23994666]
["bitfinex","BTCUSD",1727119972755,0.157463,63507.0,63504.0,0.1612454]
["bitfinex","BTCUSD",1727119973169,0.01888271,63506.0,63504.0,0.1612454]
["bitfinex","BTCUSD",1727119973377,0.01888271,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119974346,0.157463,63507.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119974776,0.1763462,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119975123,0.17620589,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119975333,0.22320471,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119975538,0.22420471,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119975762,0.22320471,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119975970,0.06673971,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119976630,0.06773971,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119978402,0.02074089,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119979273,0.06773971,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119979565,0.17820589,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119979698,0.02074089,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119980093,0.06773971,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119980566,0.06773219,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119980784,0.06773219,63506.0,63505.0,0.240567]
["bitfinex","BTCUSD",1727119980785,0.02074089,63506.0,63505.0,0.240567]
["bitfinex","BTCUSD",1727119980991,0.06773219,63506.0,63505.0,0.0831]
["bitfinex","BTCUSD",1727119981437,0.06773219,63506.0,63504.0,0.1620704]
["bitfinex","BTCUSD",1727119981438,0.157467,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119981654,0.37379196,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119981868,0.27122153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119982099,0.27515861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119982537,0.27715861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119983208,0.27615861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119983416,0.27715861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119984162,0.27615861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119984570,0.27715861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119985037,0.39457226,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119985277,0.39062425,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119987249,0.27322153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119987591,0.2771586,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119988209,0.39456132,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119988414,0.39060283,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119990015,0.36714241,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119990229,0.36713527,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119990440,0.47539564,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119990642,0.3814819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119992330,0.47537464,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119992537,0.7194632,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119992743,0.6839819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119993351,0.6829819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119994203,0.6819819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119994605,0.6839819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119995013,0.47812153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119995217,0.4814819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119995419,0.4834819,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119996516,0.54018884,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727119997872,0.56318884,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120001622,0.49251664,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120001842,0.37522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120003483,0.49250909,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120005425,0.37522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120005716,0.31161969,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120005896,0.16468815,63505.0,63504.0,0.02275154]
["bitfinex","BTCUSD",1727120006156,0.11775453,63505.0,63504.0,0.02275154]
["bitfinex","BTCUSD",1727120006413,0.16468815,63505.0,63504.0,0.18022154]
["bitfinex","BTCUSD",1727120006794,0.16468815,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120007220,0.1647013,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120007903,0.3221683,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120008385,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120008599,0.34564169,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120008820,0.36911507,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120009478,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120009701,0.39652552,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120009948,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120010162,0.27915862,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120011460,0.27522153,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120011662,0.36915432,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120011878,0.27522153,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120012094,0.16472284,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120012325,0.16472284,63505.0,63504.0,0.41113724]
["bitfinex","BTCUSD",1727120012551,0.16272284,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120012778,0.11575453,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120012999,0.11375453,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120013225,0.27122153,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120013415,0.32018984,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120013855,0.31818984,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120014067,0.27322153,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120014280,0.16272284,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120014802,0.16072284,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120015447,0.11375453,63505.0,63504.0,0.25366724]
["bitfinex","BTCUSD",1727120015663,0.11375453,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120015664,0.27122153,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120016140,0.36515432,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120016342,0.38863981,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120016549,0.38871382,63505.0,63504.0,0.1805014]
["bitfinex","BTCUSD",1727120016763,0.27122153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120016973,0.27515863,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120017184,0.3008722,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120017602,0.27715863,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120017828,0.27515863,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120018054,0.27715863,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120018273,0.42014938,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120018486,0.41621228,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120018738,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120018964,0.27915861,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120019383,0.42014936,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120019606,0.41621228,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120019816,0.41627007,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120020022,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120020251,0.2791586,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120021816,0.42023408,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120022029,0.27522153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120022235,0.2791586,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120024010,0.3021586,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120024247,0.4021586,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120024466,0.55691853,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120024674,0.39822153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120027681,0.55699153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120028145,0.39822153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120029447,0.42293674,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120035054,0.39822153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120036879,0.39822153,63505.0,63504.0,0.02261154]
["bitfinex","BTCUSD",1727120037016,0.53934,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120037220,0.39822153,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120037478,0.51634,63505.0,63504.0,0.0046014]
["bitfinex","BTCUSD",1727120037647,0.11775453,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120037891,0.39283157,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120039041,0.39083157,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120039268,0.39183157,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120039511,0.38983157,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120039976,0.39183157,63505.0,63504.0,0.10615154]
["bitfinex","BTCUSD",1727120040186,0.27422153,63505.0,63504.0,0.0981014]
["bitfinex","BTCUSD",1727120040410,0.38981443,63505.0,63504.0,0.0981014]
["bitfinex","BTCUSD",1727120040825,0.39081443,63505.0,63504.0,0.0981014]
["bitfinex","BTCUSD",1727120041042,0.27322153,63505.0,63504.0,0.0981014]
["bitfinex","BTCUSD",1727120042129,0.27222153,63505.0,63504.0,0.0981014]
["bitfinex","BTCUSD",1727120042357,0.23235426,63505.0,63504.0,0.32021564]
["bitfinex","BTCUSD",1727120042573,0.13744468,63505.0,63504.0,0.32021564]
["bitfinex","BTCUSD",1727120042789,0.01984495,63505.0,63504.0,0.40071564]
["bitfinex","BTCUSD",1727120043202,0.001652,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727120043420,0.001652,63506.0,63505.0,0.3690553]
["bitfinex","BTCUSD",1727120044104,0.001652,63506.0,63505.0,0.332767]
["bitfinex","BTCUSD",1727120044991,0.002652,63506.0,63505.0,0.332767]
["bitfinex","BTCUSD",1727120046254,0.003652,63506.0,63505.0,0.332767]
["bitfinex","BTCUSD",1727120046877,0.002652,63506.0,63505.0,0.332767]
["bitfinex","BTCUSD",1727120047348,0.003652,63506.0,63505.0,0.337767]
["bitfinex","BTCUSD",1727120058867,0.003652,63506.0,63505.0,0.339767]
["bitfinex","BTCUSD",1727120059243,0.003652,63506.0,63505.0,0.337767]
["bitfinex","BTCUSD",1727120059517,0.024708,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727120059724,0.23620001,63520.0,63519.0,0.331933]
["bitfinex","BTCUSD",1727120059981,0.23620001,63520.0,63519.0,0.49690031]
["bitfinex","BTCUSD",1727120060158,0.01883387,63520.0,63519.0,0.49690031]
["bitfinex","BTCUSD",1727120060304,0.23620001,63529.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727120060505,0.02048746,63523.0,63522.0,0.33297309]
["bitfinex","BTCUSD",1727120060740,0.001652,63523.0,63522.0,0.329825]
["bitfinex","BTCUSD",1727120061575,0.002652,63523.0,63522.0,0.56702501]
["bitfinex","BTCUSD",1727120061806,0.002652,63523.0,63522.0,0.330825]
["bitfinex","BTCUSD",1727120062161,0.003652,63523.0,63522.0,0.335825]
["bitfinex","BTCUSD",1727120070666,0.09639251,63523.0,63522.0,0.006]
["bitfinex","BTCUSD",1727120071084,0.11533355,63523.0,63522.0,0.006]
["bitfinex","BTCUSD",1727120071525,0.11433355,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1727120071728,0.27175655,63523.0,63522.0,0.003]
["bitfinex","BTCUSD",1727120072072,0.27175655,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1727120072274,0.11333355,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727120072491,0.11333355,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120072912,0.11333355,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727120073114,0.09439251,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727120073293,0.09439251,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120073450,0.11333355,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120076549,0.11333355,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120077850,0.09439251,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120078064,0.09439251,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120078212,0.11333355,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120078393,0.09439251,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120079040,0.09439251,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120085550,0.09439251,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120085911,0.11332555,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120086095,0.09439251,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120088208,0.001652,63523.0,63522.0,0.334725]
["bitfinex","BTCUSD",1727120099929,0.001652,63523.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727120101207,0.001652,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120101506,0.25181551,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120101712,0.27076911,63523.0,63522.0,0.004]
["bitfinex","BTCUSD",1727120104179,0.27076911,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727120104453,0.157426,63522.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120104655,0.42919711,63523.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120104656,0.25041734,63521.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120104954,0.15743,63520.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120105129,0.25054227,63520.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120105304,0.2694831,63520.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120105940,0.2694831,63520.0,63519.0,3.001]
["bitfinex","BTCUSD",1727120106608,0.2694831,63520.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120107068,0.25054227,63520.0,63519.0,3.002]
["bitfinex","BTCUSD",1727120107569,0.26946418,63520.0,63519.0,3.0]
["bitfinex","BTCUSD",1727120107919,0.11203418,63520.0,63519.0,3.002]
["bitfinex","BTCUSD",1727120108121,0.09311227,63520.0,63519.0,3.002]
["bitfinex","BTCUSD",1727120108364,0.09311227,63520.0,63519.0,3.157433]
["bitfinex","BTCUSD",1727120108569,0.11203058,63520.0,63519.0,3.157433]
["bitfinex","BTCUSD",1727120108704,0.09311227,63520.0,63519.0,3.157433]
["bitfinex","BTCUSD",1727120108905,0.09311227,63520.0,63519.0,3.255533]
["bitfinex","BTCUSD",1727120110795,0.09511227,63520.0,63519.0,3.255533]
["bitfinex","BTCUSD",1727120111498,0.09711227,63520.0,63519.0,3.255533]
["bitfinex","BTCUSD",1727120111649,0.09311227,63520.0,63519.0,3.255533]
["bitfinex","BTCUSD",1727120112055,0.09411227,63520.0,63519.0,3.260533]
["bitfinex","BTCUSD",1727120112437,0.001,63520.0,63519.0,3.260533]
["bitfinex","BTCUSD",1727120113214,0.002,63520.0,63519.0,3.266533]
["bitfinex","BTCUSD",1727120114361,0.002,63520.0,63519.0,3.346433]
["bitfinex","BTCUSD",1727120116419,0.002,63520.0,63519.0,3.189]
["bitfinex","BTCUSD",1727120116634,0.25254227,63520.0,63519.0,3.011]
["bitfinex","BTCUSD",1727120117080,0.27144628,63520.0,63519.0,3.011]
["bitfinex","BTCUSD",1727120125368,0.62961359,63520.0,63519.0,3.011]
["bitfinex","BTCUSD",1727120125563,0.72961359,63520.0,63519.0,3.011]
["bitfinex","BTCUSD",1727120125769,0.72961359,63520.0,63519.0,2.46586633]
["bitfinex","BTCUSD",1727120125981,0.73161359,63520.0,63519.0,2.46586633]
["bitfinex","BTCUSD",1727120126161,0.73061359,63520.0,63519.0,2.45986633]
["bitfinex","BTCUSD",1727120126363,0.73460704,63520.0,63519.0,2.45986633]
["bitfinex","BTCUSD",1727120126702,0.74360704,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120127248,0.73460704,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120127396,0.74860704,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120127875,0.73460704,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120128204,0.73160704,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120128628,0.78596996,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120128823,0.77196996,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120129287,0.78596996,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120129757,0.79996996,63520.0,63519.0,2.45586633]
["bitfinex","BTCUSD",1727120129957,0.77196996,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120130502,0.79996996,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120130708,0.4608092,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120130916,0.4468092,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120131068,0.4608092,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120137385,0.62577651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120146473,0.62777651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120146689,0.72247651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120147034,0.72047651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120147256,0.72247651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120149090,0.72047651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120150046,0.72247651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120150223,0.72047651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120150430,0.72247651,63520.0,63519.0,2.45486633]
["bitfinex","BTCUSD",1727120152007,0.72247651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120152889,0.72047651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120153336,0.72247651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120154162,0.72047651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120154597,0.72247651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120154842,0.72047651,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120156207,0.92478961,63520.0,63519.0,2.45569233]
["bitfinex","BTCUSD",1727120156418,0.77726559,63520.0,63519.0,2.16837311]
["bitfinex","BTCUSD",1727120157343,0.77726559,63520.0,63519.0,2.10513911]
["bitfinex","BTCUSD",1727120157960,0.76326559,63520.0,63519.0,2.10513911]
["bitfinex","BTCUSD",1727120158145,0.73526559,63520.0,63519.0,2.10513911]
["bitfinex","BTCUSD",1727120158343,0.76326559,63520.0,63519.0,2.10513911]
["bitfinex","BTCUSD",1727120158998,0.78475498,63520.0,63519.0,1.3712895]
["bitfinex","BTCUSD",1727120159339,0.78475498,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120159538,0.80946888,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120160038,0.79546888,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120160245,0.78797949,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120160574,0.77397949,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120161419,0.78797949,63520.0,63519.0,1.3397215]
["bitfinex","BTCUSD",1727120162338,0.78797949,63520.0,63519.0,1.13732728]
["bitfinex","BTCUSD",1727120162549,0.78797949,63520.0,63519.0,0.46592161]
["bitfinex","BTCUSD",1727120162725,0.78797949,63520.0,63519.0,0.46582161]
["bitfinex","BTCUSD",1727120163077,0.78797949,63520.0,63519.0,0.40268561]
["bitfinex","BTCUSD",1727120166290,0.78797949,63520.0,63519.0,0.27550179]
["bitfinex","BTCUSD",1727120166705,0.76326559,63520.0,63519.0,0.24393379]
["bitfinex","BTCUSD",1727120166854,0.76326559,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120168101,0.78797993,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120174120,0.70847993,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120175160,0.44881262,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120175389,0.32381262,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120175626,0.29909828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120176944,0.39909828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120177154,0.42209828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120179764,0.44680964,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120189406,0.42209828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120191073,0.39409828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120191222,0.40409828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120191937,0.41209828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120192261,0.43680749,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120192464,0.42680749,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120192692,0.15437749,63520.0,63519.0,0.6157763]
["bitfinex","BTCUSD",1727120192914,0.12966828,63520.0,63519.0,0.6157763]
["bitfinex","BTCUSD",1727120193674,0.12966828,63520.0,63519.0,0.54479879]
["bitfinex","BTCUSD",1727120193803,0.12966828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120194028,0.12166828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120194351,0.11366828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120194562,0.11466828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120194938,0.27209828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120195140,0.11466828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120196674,0.11466828,63520.0,63519.0,0.54479879]
["bitfinex","BTCUSD",1727120197064,0.11466828,63520.0,63519.0,0.38736579]
["bitfinex","BTCUSD",1727120198285,0.11466828,63520.0,63519.0,0.54479879]
["bitfinex","BTCUSD",1727120201299,0.09576427,63520.0,63519.0,0.54479879]
["bitfinex","BTCUSD",1727120201679,0.09476427,63520.0,63519.0,0.54479879]
["bitfinex","BTCUSD",1727120203593,0.09476427,63520.0,63519.0,0.54679879]
["bitfinex","BTCUSD",1727120212346,0.09476427,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120213544,0.1194698,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120213740,0.09476427,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120214069,0.11946975,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120214344,0.09476427,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120220445,0.11453671,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120221096,0.09476427,63520.0,63519.0,0.6549455]
["bitfinex","BTCUSD",1727120228070,0.001652,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727120228271,0.001652,63523.0,63522.0,0.44481951]
["bitfinex","BTCUSD",1727120228496,0.001652,63523.0,63522.0,0.44167171]
["bitfinex","BTCUSD",1727120229153,0.002652,63523.0,63522.0,0.44367171]
["bitfinex","BTCUSD",1727120229504,0.003652,63523.0,63522.0,0.44367171]
["bitfinex","BTCUSD",1727120231892,0.003652,63523.0,63522.0,0.44567171]
["bitfinex","BTCUSD",1727120233053,0.23620001,63540.0,63539.0,0.335983]
["bitfinex","BTCUSD",1727120233272,0.2548755,63540.0,63539.0,0.50920511]
["bitfinex","BTCUSD",1727120233660,0.001652,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727120233858,0.001652,63541.0,63540.0,0.335981]
["bitfinex","BTCUSD",1727120235159,0.001652,63541.0,63540.0,0.332981]
["bitfinex","BTCUSD",1727120235383,0.002652,63541.0,63540.0,0.37483814]
["bitfinex","BTCUSD",1727120235801,0.002652,63541.0,63540.0,0.37883814]
["bitfinex","BTCUSD",1727120235977,0.001652,63541.0,63540.0,0.36883814]
["bitfinex","BTCUSD",1727120236198,0.002652,63541.0,63540.0,0.37483814]
["bitfinex","BTCUSD",1727120236402,0.09416272,63541.0,63540.0,0.0982]
["bitfinex","BTCUSD",1727120236611,0.09316272,63541.0,63540.0,0.006]
["bitfinex","BTCUSD",1727120236822,0.11086093,63541.0,63540.0,0.006]
["bitfinex","BTCUSD",1727120237220,0.11086093,63541.0,63540.0,0.163381]
["bitfinex","BTCUSD",1727120237462,0.10986093,63541.0,63540.0,0.22977567]
["bitfinex","BTCUSD",1727120237674,0.11086093,63541.0,63540.0,0.23777567]
["bitfinex","BTCUSD",1727120237880,0.002652,63541.0,63540.0,0.23777567]
["bitfinex","BTCUSD",1727120238113,0.003652,63541.0,63540.0,0.24677567]
["bitfinex","BTCUSD",1727120238323,0.002652,63541.0,63540.0,0.23777567]
["bitfinex","BTCUSD",1727120238703,0.001652,63541.0,63540.0,0.22977567]
["bitfinex","BTCUSD",1727120239500,0.001652,63541.0,63540.0,0.40702293]
["bitfinex","BTCUSD",1727120239705,0.001652,63541.0,63540.0,0.40387567]
["bitfinex","BTCUSD",1727120240590,0.001652,63541.0,63540.0,0.40587567]
["bitfinex","BTCUSD",1727120240803,0.001652,63541.0,63540.0,0.40887567]
["bitfinex","BTCUSD",1727120241005,0.001652,63541.0,63540.0,0.40687567]
["bitfinex","BTCUSD",1727120241163,0.001652,63541.0,63540.0,0.40187567]
["bitfinex","BTCUSD",1727120241543,0.003652,63541.0,63540.0,0.42087567]
["bitfinex","BTCUSD",1727120241992,0.002652,63541.0,63540.0,0.41187567]
["bitfinex","BTCUSD",1727120242202,0.003652,63541.0,63540.0,0.42287567]
["bitfinex","BTCUSD",1727120243248,0.003652,63541.0,63540.0,0.42370067]
["bitfinex","BTCUSD",1727120246387,0.003652,63541.0,63540.0,0.351306]
["bitfinex","BTCUSD",1727120247706,0.003652,63541.0,63540.0,0.258106]
["bitfinex","BTCUSD",1727120250402,0.0283485,63541.0,63540.0,0.258106]
["bitfinex","BTCUSD",1727120250916,0.0283485,63541.0,63540.0,0.42279573]
["bitfinex","BTCUSD",1727120251117,0.003652,63541.0,63540.0,0.42279573]
["bitfinex","BTCUSD",1727120253125,0.003652,63541.0,63540.0,0.258106]
["bitfinex","BTCUSD",1727120253538,0.05652914,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120253743,0.02834858,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120254123,0.003652,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120254917,0.03183256,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120255099,0.003652,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120255297,0.03183256,63541.0,63540.0,0.179206]
["bitfinex","BTCUSD",1727120255527,0.003652,63541.0,63540.0,0.51439573]
["bitfinex","BTCUSD",1727120255735,0.03183256,63541.0,63540.0,0.51439573]
["bitfinex","BTCUSD",1727120255956,0.003652,63541.0,63540.0,0.51439573]
["bitfinex","BTCUSD",1727120259085,0.0246949,63560.0,63540.0,0.51439573]
["bitfinex","BTCUSD",1727120259086,0.23620001,63552.0,63542.0,0.002]
["bitfinex","BTCUSD",1727120259258,0.23620001,63552.0,63551.0,0.49134273]
["bitfinex","BTCUSD",1727120259478,0.08921059,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727120259671,0.08921059,63559.0,63558.0,0.32202573]
["bitfinex","BTCUSD",1727120260867,0.08921059,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727120261071,0.08921059,63559.0,63557.0,0.22236907]
["bitfinex","BTCUSD",1727120261272,0.08921059,63559.0,63557.0,0.06503107]
["bitfinex","BTCUSD",1727120261666,0.08921059,63559.0,63557.0,0.22236807]
["bitfinex","BTCUSD",1727120261869,0.25254459,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1727120262072,0.24654459,63559.0,63557.0,0.06503107]
["bitfinex","BTCUSD",1727120262275,0.24654459,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727120262647,0.25254459,63559.0,63557.0,0.001]
["bitfinex","BTCUSD",1727120262855,0.157336,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1727120263025,0.24574196,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1727120263230,0.08840596,63558.0,63552.0,0.314702]
["bitfinex","BTCUSD",1727120263439,0.157346,63555.0,63551.0,0.076]
["bitfinex","BTCUSD",1727120263594,0.088963,63554.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727120263943,0.088963,63554.0,63547.0,0.314724]
["bitfinex","BTCUSD",1727120263944,0.088963,63554.0,63547.0,0.0765]
["bitfinex","BTCUSD",1727120264146,0.24631,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727120264643,0.0282201,63553.0,63547.0,0.0765]
["bitfinex","BTCUSD",1727120264844,0.08933439,63552.0,63547.0,0.0765]
["bitfinex","BTCUSD",1727120265049,0.08933439,63552.0,63540.0,0.097225]
["bitfinex","BTCUSD",1727120265050,0.08933439,63552.0,63543.0,0.314744]
["bitfinex","BTCUSD",1727120265239,0.157367,63546.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727120265449,0.09001538,63545.0,63542.0,0.157374]
["bitfinex","BTCUSD",1727120265596,0.1182357,63545.0,63542.0,0.157374]
["bitfinex","BTCUSD",1727120266214,0.1182357,63545.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727120267152,0.2772547,63545.0,63541.0,0.391255]
["bitfinex","BTCUSD",1727120267337,0.2772547,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727120267722,0.2782547,63545.0,63542.0,0.165375]
["bitfinex","BTCUSD",1727120268072,0.2772547,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727120268218,0.157371,63544.0,63543.0,0.008]
["bitfinex","BTCUSD",1727120268433,0.24751021,63544.0,63543.0,0.008]
["bitfinex","BTCUSD",1727120268629,0.24751021,63544.0,63541.0,0.008]
["bitfinex","BTCUSD",1727120268630,0.11834312,63544.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120268952,0.56244496,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1727120269156,0.56244496,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1727120269586,0.59064887,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1727120269793,0.67034887,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1727120270166,0.157378,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120270480,0.24788872,63541.0,63540.0,0.001825]
["bitfinex","BTCUSD",1727120270684,0.27609263,63541.0,63540.0,0.001825]
["bitfinex","BTCUSD",1727120271089,0.27609263,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120271427,0.28009263,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120271563,0.28409263,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120271801,0.30709263,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120272158,0.31102753,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120272777,0.33572949,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120272979,0.33179459,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120273627,0.32779459,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120273827,0.32379459,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120274035,0.33079459,63541.0,63540.0,0.001825]
["bitfinex","BTCUSD",1727120274230,0.34479459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120274431,0.33079459,63541.0,63540.0,0.001825]
["bitfinex","BTCUSD",1727120274662,0.32379459,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727120275018,0.34479459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120278927,0.44479459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120279129,0.42179459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120279550,0.42179459,63541.0,63540.0,0.0111975]
["bitfinex","BTCUSD",1727120280972,0.42179459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120281972,0.44479459,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120283600,0.78988432,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120285261,0.78788432,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120285467,0.78988432,63541.0,63540.0,0.002825]
["bitfinex","BTCUSD",1727120286867,0.18243,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120287133,0.53893101,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120287363,0.56702766,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120288173,0.56502766,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120288438,0.58974017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120288659,0.60374017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120289688,0.61774017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120290313,0.60374017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120290518,0.61774017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120290724,0.60374017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120290940,0.61774017,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120291172,0.45305044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120291401,0.43905044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120291588,0.42505044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120292393,0.43905044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120292610,0.43905044,63520.0,63519.0,0.23360237]
["bitfinex","BTCUSD",1727120292842,0.45305044,63520.0,63519.0,0.23360237]
["bitfinex","BTCUSD",1727120293206,0.43905044,63520.0,63519.0,0.23360237]
["bitfinex","BTCUSD",1727120293402,0.42505044,63520.0,63519.0,0.23360237]
["bitfinex","BTCUSD",1727120293617,0.45305044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120294018,0.42505044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120294235,0.45205044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120295782,0.43905044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120296012,0.44705044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120296415,0.43305044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120296781,0.44105044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120302108,0.26062044,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120302651,0.16062044,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120302863,0.16062044,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120303063,0.13252379,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120303434,0.16055547,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120303625,0.16055547,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120303833,0.16055547,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120304422,0.16055547,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120304622,0.16055547,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120305039,0.13584296,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120306568,0.10781128,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120306777,0.10781128,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120306931,0.13584263,63520.0,63519.0,0.55179879]
["bitfinex","BTCUSD",1727120309306,0.13584263,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120309307,0.29327263,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120309930,0.13584263,63520.0,63519.0,0.39436579]
["bitfinex","BTCUSD",1727120310082,0.29327263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120313068,0.29327263,63520.0,63519.0,0.25090237]
["bitfinex","BTCUSD",1727120318781,0.39327263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120319356,0.41627263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120320999,0.40827263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120321321,0.40027263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120322020,0.40927263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120322371,0.442982,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120323243,0.442982,63520.0,63519.0,0.23360237]
["bitfinex","BTCUSD",1727120324936,0.419982,63520.0,63519.0,0.30990237]
["bitfinex","BTCUSD",1727120326966,0.419982,63520.0,63519.0,0.28866579]
["bitfinex","BTCUSD",1727120330516,0.419982,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120330730,0.442982,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120331145,0.41827263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120331320,0.4429826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120331571,0.4449826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120331774,0.67213055,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120331985,0.6770826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120332188,0.5347826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120332392,0.5487826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120332604,0.6004826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120332807,0.6144826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120333439,0.6284826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120333751,0.6144826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120334057,0.6284826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120334203,0.6144826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120334402,0.6284826,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120335034,0.60377263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120335590,0.52307263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120335934,0.52507263,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120337913,0.54978533,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120339066,0.89978533,63520.0,63519.0,0.21236579]
["bitfinex","BTCUSD",1727120339492,1.05508533,63520.0,63519.0,0.18079979]
["bitfinex","BTCUSD",1727120340034,1.04108533,63520.0,63519.0,0.18079979]
["bitfinex","BTCUSD",1727120340273,0.44715173,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120340539,0.54106958,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120340750,0.56701954,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120340945,0.59173542,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120341490,0.60173542,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120341622,0.60373542,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120342183,0.61373542,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120342948,0.81903542,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1727120343139,0.81903542,63507.0,63505.0,0.000826]
["bitfinex","BTCUSD",1727120343140,0.632465,63506.0,63505.0,0.000826]
["bitfinex","BTCUSD",1727120343357,0.7272506,63506.0,63505.0,0.000826]
["bitfinex","BTCUSD",1727120343562,0.75520318,63506.0,63505.0,0.000826]
["bitfinex","BTCUSD",1727120345063,0.75520318,63506.0,63505.0,1e-06]
["bitfinex","BTCUSD",1727120345064,0.92450318,63506.0,63505.0,1e-06]
["bitfinex","BTCUSD",1727120346483,0.93850318,63506.0,63505.0,1e-06]
["bitfinex","BTCUSD",1727120346693,0.402,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1727120346911,0.402,63491.0,63490.0,0.0030584]
["bitfinex","BTCUSD",1727120347133,0.94346533,63491.0,63490.0,0.0030584]
["bitfinex","BTCUSD",1727120347329,0.97134629,63491.0,63490.0,0.0030584]
["bitfinex","BTCUSD",1727120347569,0.97134629,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120348612,1.01100752,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120348837,1.02500752,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120349049,1.10470752,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120349465,1.11870752,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120350046,1.12943332,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120350253,1.11543332,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120350447,1.14343332,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120351380,1.02207209,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120351583,1.02407209,63491.0,63490.0,0.0029584]
["bitfinex","BTCUSD",1727120351808,1.02407209,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120352016,1.02207209,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120352251,1.02407209,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120352641,1.02207209,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120352828,1.02407209,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120354307,1.12894969,63491.0,63490.0,0.0028584]
["bitfinex","BTCUSD",1727120354510,0.42420473,63486.0,63477.0,0.23697295]
["bitfinex","BTCUSD",1727120354725,0.37953281,63486.0,63477.0,0.23697295]
["bitfinex","BTCUSD",1727120354938,0.57208697,63486.0,63477.0,0.23697295]
["bitfinex","BTCUSD",1727120355151,0.002,63478.0,63477.0,0.0007254]
["bitfinex","BTCUSD",1727120355360,0.54898694,63478.0,63477.0,0.0007254]
["bitfinex","BTCUSD",1727120355594,0.57290556,63478.0,63477.0,0.0007254]
["bitfinex","BTCUSD",1727120355810,0.59763469,63478.0,63477.0,0.0007254]
["bitfinex","BTCUSD",1727120356027,0.59763469,63478.0,63477.0,0.0006254]
["bitfinex","BTCUSD",1727120356226,0.62303722,63478.0,63477.0,0.0006254]
["bitfinex","BTCUSD",1727120356689,0.63703722,63478.0,63477.0,0.0006254]
["bitfinex","BTCUSD",1727120356865,0.71753722,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120357223,0.73153722,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120357424,0.6551198,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120357626,0.6411198,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120357852,0.6271198,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120358059,0.6411198,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120358254,0.6551198,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120358460,0.66584986,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120358660,0.6157182,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120359031,0.6297182,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120359449,0.6157182,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120360039,0.61163562,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120360283,0.62563562,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120361723,0.78093562,63478.0,63477.0,0.0005254]
["bitfinex","BTCUSD",1727120362840,0.509537,63477.0,63476.0,4e-07]
["bitfinex","BTCUSD",1727120363055,0.282544,63474.0,63473.0,4e-07]
["bitfinex","BTCUSD",1727120363281,0.70116449,63474.0,63473.0,4e-07]
["bitfinex","BTCUSD",1727120363483,0.72895726,63474.0,63473.0,4e-07]
["bitfinex","BTCUSD",1727120363895,0.659562,63467.0,63466.0,0.0036768]
["bitfinex","BTCUSD",1727120364110,0.94693746,63467.0,63466.0,0.0036768]
["bitfinex","BTCUSD",1727120364315,1.05562656,63467.0,63466.0,8e-07]
["bitfinex","BTCUSD",1727120364526,1.05562656,63467.0,63461.0,0.001026]
["bitfinex","BTCUSD",1727120364527,0.282574,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120364723,0.55151066,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120364939,0.57534025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120365939,0.58934025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120366264,0.57534025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120366553,0.58934025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120366914,0.57334025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120367521,0.58934025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120367725,0.60334025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120367945,0.58934025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120368353,0.74464025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120368761,0.60134025,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120369264,0.62607613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120370090,0.62807613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120371020,0.62607613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120371472,0.4613864,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120371884,0.78137613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120373331,0.78337613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120374278,0.78137613,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120375294,0.43665052,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120376927,0.43665052,63462.0,63461.0,0.0957268]
["bitfinex","BTCUSD",1727120378098,0.42265052,63462.0,63461.0,0.0957268]
["bitfinex","BTCUSD",1727120378302,0.46138363,63462.0,63461.0,0.0957268]
["bitfinex","BTCUSD",1727120378824,0.44738363,63462.0,63461.0,0.0957268]
["bitfinex","BTCUSD",1727120379224,0.46138363,63462.0,63461.0,0.0957268]
["bitfinex","BTCUSD",1727120379448,0.61868363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120380080,0.60468363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120380457,0.61668363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120380655,0.60268363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120380885,0.61668363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120381289,0.61868363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120381664,0.60268363,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120381888,0.43838363,63462.0,63461.0,0.0940268]
["bitfinex","BTCUSD",1727120382060,0.43838363,63462.0,63461.0,0.1707268]
["bitfinex","BTCUSD",1727120383624,0.46138363,63462.0,63461.0,0.1707268]
["bitfinex","BTCUSD",1727120384676,0.43665052,63462.0,63461.0,0.1707268]
["bitfinex","BTCUSD",1727120385317,0.43665052,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120385318,0.59395052,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120385578,0.59560452,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120385978,0.59360452,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120387037,0.59560452,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120387525,0.46503988,63462.0,63461.0,0.0009268]
["bitfinex","BTCUSD",1727120388376,0.45103988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120388801,0.43703988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120389012,0.45103988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120389217,0.46503988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120389414,0.62033988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120389567,0.45103988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120390225,0.43703988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120390623,0.45103988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120391347,0.46503988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120391548,0.62033988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120392074,0.61833988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120392247,0.62033988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120392460,0.60633988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120392630,0.45103988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120392812,0.46503988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120393014,0.46303988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120393422,0.46503988,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120393993,0.52974321,63462.0,63461.0,8e-07]
["bitfinex","BTCUSD",1727120395198,0.209582,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120395558,0.62957807,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120395748,0.97563782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120397130,0.97363782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120397344,1.00163782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120397778,0.98763782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120397991,1.00163782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120399510,1.15693782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120400273,1.15893782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120402975,1.00163782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120403384,0.98763782,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120403752,1.01237485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120403925,1.02637485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120404121,1.01237485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120404278,0.99837485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120404480,1.02637485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120404686,1.09035414,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120405054,0.73835414,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120405239,0.66237485,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120405457,0.46168512,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120405693,0.43694809,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120407514,0.31394809,63459.0,63458.0,0.0007258]
["bitfinex","BTCUSD",1727120407735,0.31394809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120408346,0.28594809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120408949,0.40894809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120409193,0.70963628,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120409503,0.47348833,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120409713,0.43694809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120409885,0.42294809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120410092,0.40894809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120410484,0.43694809,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120410869,0.43860209,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120420201,0.46333499,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120422125,0.46333499,63459.0,63458.0,0.19855088]
["bitfinex","BTCUSD",1727120422327,0.44033499,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120422998,0.42633499,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120423457,0.43533499,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120424039,0.26375299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120424240,0.26375299,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120424445,0.26875299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120424660,0.26375299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120424864,0.25675299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120425065,0.26175299,63459.0,63458.0,0.1804258]
["bitfinex","BTCUSD",1727120425420,0.26175299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120425619,0.25475299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120425976,0.25675299,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120426187,0.23202009,63459.0,63458.0,0.3380098]
["bitfinex","BTCUSD",1727120426364,0.13202009,63459.0,63458.0,0.50269953]
["bitfinex","BTCUSD",1727120426568,0.1043329,63459.0,63458.0,0.50269953]
["bitfinex","BTCUSD",1727120426766,0.12929674,63459.0,63458.0,0.50269953]
["bitfinex","BTCUSD",1727120426966,0.001654,63462.0,63458.0,0.50269953]
["bitfinex","BTCUSD",1727120426967,0.001654,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1727120427198,0.001654,63462.0,63461.0,0.33022804]
["bitfinex","BTCUSD",1727120427370,0.39369495,63473.0,63458.0,0.16541553]
["bitfinex","BTCUSD",1727120427371,0.39369595,63473.0,63469.0,0.16468973]
["bitfinex","BTCUSD",1727120427569,0.09912718,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120427767,0.12410021,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120427974,0.12410021,63472.0,63471.0,0.332752]
["bitfinex","BTCUSD",1727120428318,0.12410021,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120428950,0.12610021,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120430339,0.12610021,63472.0,63471.0,0.332752]
["bitfinex","BTCUSD",1727120430577,0.12610021,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120430783,0.38364921,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120431201,0.22610021,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120431404,0.38364921,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120431616,0.3934579,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120433624,0.3924579,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120434025,0.3974579,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120434442,0.4034579,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120435730,0.4051079,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120437391,0.4051079,63472.0,63471.0,0.2399886]
["bitfinex","BTCUSD",1727120437568,0.2475589,63472.0,63471.0,0.2399886]
["bitfinex","BTCUSD",1727120437705,0.23563023,63472.0,63471.0,0.2399886]
["bitfinex","BTCUSD",1727120438155,0.26035645,63472.0,63471.0,0.2399886]
["bitfinex","BTCUSD",1727120438472,0.41790545,63472.0,63471.0,0.2399886]
["bitfinex","BTCUSD",1727120438913,0.41790545,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120439116,0.26035645,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120439322,0.41790545,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120439517,0.13563023,63472.0,63471.0,0.49744173]
["bitfinex","BTCUSD",1727120439669,0.29317923,63472.0,63471.0,0.33988973]
["bitfinex","BTCUSD",1727120439892,0.13563023,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120440323,0.29317923,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120440728,0.13563023,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120440902,0.39317923,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120441293,0.41790597,63472.0,63471.0,0.1752]
["bitfinex","BTCUSD",1727120443748,0.26035697,63472.0,63471.0,0.2084764]
["bitfinex","BTCUSD",1727120444183,0.26035697,63472.0,63471.0,0.3660284]
["bitfinex","BTCUSD",1727120444402,0.26035697,63472.0,63471.0,0.53071813]
["bitfinex","BTCUSD",1727120444403,0.16035697,63472.0,63471.0,0.53071813]
["bitfinex","BTCUSD",1727120444756,0.13750392,63472.0,63471.0,0.53071813]
["bitfinex","BTCUSD",1727120444968,0.03650382,63472.0,63471.0,0.53071813]
["bitfinex","BTCUSD",1727120445175,0.01365,63472.0,63471.0,0.53071813]
["bitfinex","BTCUSD",1727120445559,0.001652,63478.0,63477.0,0.331337]
["bitfinex","BTCUSD",1727120445751,0.001652,63478.0,63477.0,0.56368287]
["bitfinex","BTCUSD",1727120445952,0.0245135,63478.0,63477.0,0.56368287]
["bitfinex","BTCUSD",1727120446098,0.001652,63478.0,63477.0,0.56368287]
["bitfinex","BTCUSD",1727120450992,0.001,63478.0,63477.0,0.22519314]
["bitfinex","BTCUSD",1727120451237,0.002,63478.0,63477.0,0.22519314]
["bitfinex","BTCUSD",1727120451490,0.001,63478.0,63477.0,0.39899314]
["bitfinex","BTCUSD",1727120452047,0.001,63478.0,63477.0,0.56368287]
["bitfinex","BTCUSD",1727120452919,0.02472116,63488.0,63487.0,0.49820173]
["bitfinex","BTCUSD",1727120453123,0.02472116,63488.0,63487.0,0.53147813]
["bitfinex","BTCUSD",1727120453418,0.04759619,63488.0,63487.0,0.53147813]
["bitfinex","BTCUSD",1727120453617,0.02472116,63488.0,63487.0,0.53147813]
["bitfinex","BTCUSD",1727120454032,0.157494,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727120454232,0.19639763,63494.0,63491.0,0.00314972]
["bitfinex","BTCUSD",1727120454436,0.19639763,63494.0,63492.0,0.06765614]
["bitfinex","BTCUSD",1727120454437,0.21927214,63494.0,63492.0,0.06765614]
["bitfinex","BTCUSD",1727120454668,0.257497,63493.0,63492.0,0.06765614]
["bitfinex","BTCUSD",1727120454868,0.257497,63493.0,63488.0,0.1701]
["bitfinex","BTCUSD",1727120454869,0.157501,63492.0,63488.0,0.327609]
["bitfinex","BTCUSD",1727120455096,0.09676973,63491.0,63488.0,0.327609]
["bitfinex","BTCUSD",1727120455212,0.27463121,63491.0,63488.0,0.327609]
["bitfinex","BTCUSD",1727120456508,0.157507,63489.0,63488.0,0.1701]
["bitfinex","BTCUSD",1727120456721,0.27463021,63491.0,63488.0,0.1701]
["bitfinex","BTCUSD",1727120456876,0.09676973,63491.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120457263,0.157505,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120457463,0.09683175,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120457701,0.25433675,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120458929,0.09683175,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120459324,0.25433675,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120459859,0.09683175,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120460071,0.09783175,63490.0,63489.0,0.0642646]
["bitfinex","BTCUSD",1727120460214,0.09783175,63490.0,63489.0,0.2217716]
["bitfinex","BTCUSD",1727120460439,0.001,63490.0,63489.0,0.31842144]
["bitfinex","BTCUSD",1727120460647,0.001,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120461080,0.002,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120461249,0.001,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120462263,0.002,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120462897,0.001,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120463050,0.03534577,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120463278,0.001,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120464011,0.002,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120464550,0.102,63490.0,63489.0,0.2404646]
["bitfinex","BTCUSD",1727120465271,0.13637091,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120465497,0.03437091,63490.0,63489.0,0.3979716]
["bitfinex","BTCUSD",1727120466068,0.00165,63491.0,63489.0,0.2404646]
["bitfinex","BTCUSD",1727120466279,0.00165,63491.0,63490.0,0.19417294]
["bitfinex","BTCUSD",1727120466897,0.00165,63491.0,63490.0,0.36827294]
["bitfinex","BTCUSD",1727120467864,0.03604473,63491.0,63490.0,0.36827294]
["bitfinex","BTCUSD",1727120468084,0.00165,63491.0,63490.0,0.36827294]
["bitfinex","BTCUSD",1727120468296,0.23614795,63503.0,63492.0,0.173]
["bitfinex","BTCUSD",1727120468496,0.23614795,63503.0,63502.0,0.49516473]
["bitfinex","BTCUSD",1727120468796,0.001652,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727120468946,0.001652,63507.0,63506.0,0.32215473]
["bitfinex","BTCUSD",1727120470819,0.001652,63507.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120471011,0.02636491,63507.0,63506.0,0.158465]
["bitfinex","BTCUSD",1727120471864,0.02636491,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727120472064,0.02836491,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727120472355,0.157465,63506.0,63503.0,0.03362897]
["bitfinex","BTCUSD",1727120472533,0.1,63505.0,63503.0,0.19109997]
["bitfinex","BTCUSD",1727120472680,0.1,63505.0,63504.0,0.22477357]
["bitfinex","BTCUSD",1727120473542,0.18382891,63507.0,63504.0,0.06730357]
["bitfinex","BTCUSD",1727120473859,0.257467,63505.0,63504.0,0.06730357]
["bitfinex","BTCUSD",1727120474044,0.15747,63504.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120474196,0.572406,63505.0,63504.0,0.001]
["bitfinex","BTCUSD",1727120474417,0.414939,63505.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120474614,0.157471,63504.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120474854,0.09515754,63504.0,63503.0,0.0329079]
["bitfinex","BTCUSD",1727120475061,0.25262754,63504.0,63503.0,0.0329079]
["bitfinex","BTCUSD",1727120476825,0.09515754,63504.0,63503.0,0.0329079]
["bitfinex","BTCUSD",1727120477041,0.25262754,63504.0,63503.0,0.0329079]
["bitfinex","BTCUSD",1727120477565,0.157472,63503.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120478692,0.09515754,63504.0,63502.0,0.0943]
["bitfinex","BTCUSD",1727120478864,0.25262954,63504.0,63502.0,0.0953]
["bitfinex","BTCUSD",1727120479282,0.09515754,63504.0,63502.0,0.0953]
["bitfinex","BTCUSD",1727120479478,0.157472,63503.0,63502.0,0.0953]
["bitfinex","BTCUSD",1727120479693,0.157487,63497.0,63496.0,0.0909]
["bitfinex","BTCUSD",1727120479896,0.157487,63497.0,63494.0,0.0785]
["bitfinex","BTCUSD",1727120479897,0.157492,63495.0,63494.0,0.0785]
["bitfinex","BTCUSD",1727120480089,0.25370359,63495.0,63494.0,0.1269413]
["bitfinex","BTCUSD",1727120481639,0.157511,63488.0,63484.0,0.0783]
["bitfinex","BTCUSD",1727120481852,0.157508,63489.0,63484.0,0.0783]
["bitfinex","BTCUSD",1727120482049,0.157511,63488.0,63484.0,0.235819]
["bitfinex","BTCUSD",1727120482251,0.157511,63488.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727120482590,0.315011,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727120482591,0.05165076,63487.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727120482853,0.05165076,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727120482987,0.157505,63490.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727120483193,0.05165099,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727120483398,0.001,63488.0,63485.0,0.315035]
["bitfinex","BTCUSD",1727120483668,0.14885448,63487.0,63484.0,0.0783]
["bitfinex","BTCUSD",1727120483874,0.14985448,63487.0,63480.0,0.0823]
["bitfinex","BTCUSD",1727120484074,0.157527,63481.0,63480.0,0.0823]
["bitfinex","BTCUSD",1727120484289,0.25547528,63481.0,63480.0,0.1162038]
["bitfinex","BTCUSD",1727120484515,0.14952446,63481.0,63480.0,0.1162038]
["bitfinex","BTCUSD",1727120484682,0.1742464,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120484910,0.07629812,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120485776,0.02472194,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120487852,0.07626173,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120488023,0.02472194,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120489344,0.02472194,63481.0,63480.0,0.1162038]
["bitfinex","BTCUSD",1727120489705,0.07626336,63481.0,63480.0,0.2737328]
["bitfinex","BTCUSD",1727120492385,0.07626336,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120492615,0.02472194,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120493847,0.07626212,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120494047,0.02472194,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120494281,0.07626274,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120494463,0.02472194,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120494972,0.07626274,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120496427,0.0515408,63481.0,63480.0,0.3683328]
["bitfinex","BTCUSD",1727120496866,0.23629303,63487.0,63480.0,0.2108038]
["bitfinex","BTCUSD",1727120497092,0.1,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727120497215,0.1,63484.0,63480.0,0.158353]
["bitfinex","BTCUSD",1727120497216,0.1,63483.0,63480.0,0.158353]
["bitfinex","BTCUSD",1727120497418,0.1,63483.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727120497611,0.05154111,63482.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727120500446,0.05154111,63482.0,63480.0,0.170825]
["bitfinex","BTCUSD",1727120500642,0.05154111,63482.0,63481.0,0.0170825]
["bitfinex","BTCUSD",1727120500893,0.157523,63483.0,63481.0,0.0170825]
["bitfinex","BTCUSD",1727120501115,0.05154586,63482.0,63481.0,0.0170825]
["bitfinex","BTCUSD",1727120501502,0.05154586,63482.0,63481.0,0.1746095]
["bitfinex","BTCUSD",1727120501503,0.05254586,63482.0,63481.0,0.1746095]
["bitfinex","BTCUSD",1727120501712,0.05354586,63482.0,63481.0,0.0170825]
["bitfinex","BTCUSD",1727120502709,0.05354586,63482.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120502710,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120503017,0.25547528,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120503276,0.35547528,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120503453,0.43001804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120504846,0.84200549,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120505050,0.60571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120505302,0.61271804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120505511,0.62071804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120506218,0.61271804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120506417,0.61971804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120506913,0.62771804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120507124,0.61971804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120507581,0.60571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120507798,0.61971804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120507999,0.65248621,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120508270,0.63371804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120509236,0.87000549,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120509618,0.63571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120509807,0.639823,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120510268,0.63571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120510488,0.61971804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120510708,0.60771804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120510884,0.63571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120511309,0.77701804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120511720,0.63571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120512927,0.63371804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120514668,0.63571804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120515100,0.63371804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120516398,0.51111804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120516722,0.43501804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120517378,0.32101804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120517575,0.30701804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120517937,0.35801804,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120518103,0.38274411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120518298,0.36874411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120518679,0.47974411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120519106,0.46574411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120519310,0.47974411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120519723,0.46574411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120520127,0.47774411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120520698,0.46674411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120520901,0.45474411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120521310,0.46874411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120521509,0.48174411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120521718,0.48374411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120521921,0.64454411,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1727120522381,0.68054411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120522591,0.83584411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120522794,0.84984411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120523008,0.83584411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120523208,0.68054411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120523424,0.70854411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120523761,0.69454411,63481.0,63480.0,0.000725]
["bitfinex","BTCUSD",1727120524174,0.280547,63473.0,63462.0,0.23711245]
["bitfinex","BTCUSD",1727120524393,0.62558134,63473.0,63462.0,0.23711245]
["bitfinex","BTCUSD",1727120524603,0.67706112,63473.0,63462.0,0.23711245]
["bitfinex","BTCUSD",1727120524826,0.70179162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120525893,0.71579162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120526238,0.85709162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120526407,0.87309162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120526608,0.92309162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120526805,0.78179162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120527253,0.75379162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120527443,0.76779162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120527644,0.78179162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120528162,0.76779162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120528363,0.93709162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120528572,0.78179162,63473.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120528801,0.002,63469.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120528979,0.54482333,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120529612,0.59630213,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120529825,0.6210361,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120530228,0.6350361,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120530431,0.6210361,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120530587,0.6350361,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120530796,0.6490361,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120530988,0.48434637,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120535063,0.4596124,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120537182,0.4456124,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120537365,0.4576124,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1727120537741,0.4346124,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120538094,0.48234364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120538582,0.46834364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120538819,0.44534364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120538962,0.44034364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120539350,0.44434364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120539548,0.27977164,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120539776,0.28377164,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120540025,0.44134364,63463.0,63462.0,0.093925]
["bitfinex","BTCUSD",1727120540399,0.28377164,63463.0,63462.0,0.251499]
["bitfinex","BTCUSD",1727120540600,0.23229284,63463.0,63462.0,0.175325]
["bitfinex","BTCUSD",1727120540800,0.28379059,63463.0,63462.0,0.175325]
["bitfinex","BTCUSD",1727120541002,0.28379059,63463.0,63462.0,0.332899]
["bitfinex","BTCUSD",1727120541446,0.28379059,63463.0,63462.0,0.175325]
["bitfinex","BTCUSD",1727120541858,0.27979059,63463.0,63462.0,0.175325]
["bitfinex","BTCUSD",1727120542028,0.27979059,63463.0,63462.0,0.332899]
["bitfinex","BTCUSD",1727120542420,0.13229284,63463.0,63462.0,0.332899]
["bitfinex","BTCUSD",1727120542815,0.02473124,63463.0,63462.0,0.332899]
["bitfinex","BTCUSD",1727120544358,0.23636006,63470.0,63469.0,0.332357]
["bitfinex","BTCUSD",1727120544556,0.3871727,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120544776,0.15081264,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120545365,0.09931335,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120545565,0.10731335,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120546020,0.008,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120546236,0.004,63470.0,63469.0,0.49704673]
["bitfinex","BTCUSD",1727120546439,0.00165,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120546662,0.10071512,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120547950,0.15221658,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120548741,0.15321658,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120549136,0.15421658,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120549331,0.10271512,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120550931,0.05515146,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120551355,0.00365,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120553847,0.02837423,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120554758,0.00365,63472.0,63471.0,0.332852]
["bitfinex","BTCUSD",1727120564433,0.00365,63472.0,63471.0,0.44115316]
["bitfinex","BTCUSD",1727120572944,0.00365,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120573803,0.00265,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120573998,0.00165,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120574174,0.00265,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120574356,0.00365,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120574809,0.00365,63472.0,63471.0,0.47271316]
["bitfinex","BTCUSD",1727120575004,0.00365,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120575413,0.00265,63472.0,63471.0,0.47471316]
["bitfinex","BTCUSD",1727120575813,0.00365,63472.0,63471.0,0.48071316]
["bitfinex","BTCUSD",1727120576446,0.00365,63472.0,63471.0,0.47871316]
["bitfinex","BTCUSD",1727120576760,0.00365,63472.0,63471.0,0.48071316]
["bitfinex","BTCUSD",1727120580327,0.00365,63472.0,63471.0,0.6360011]
["bitfinex","BTCUSD",1727120584228,0.00365,63472.0,63471.0,0.52569994]
["bitfinex","BTCUSD",1727120584641,0.00365,63472.0,63471.0,0.47871316]
["bitfinex","BTCUSD",1727120587078,0.00365,63472.0,63471.0,0.338852]
["bitfinex","BTCUSD",1727120587731,0.00365,63472.0,63471.0,0.370432]
["bitfinex","BTCUSD",1727120588157,0.00265,63472.0,63471.0,0.370432]
["bitfinex","BTCUSD",1727120588365,0.00265,63472.0,63471.0,0.374432]
["bitfinex","BTCUSD",1727120588563,0.00265,63472.0,63471.0,0.368432]
["bitfinex","BTCUSD",1727120588809,0.00365,63472.0,63471.0,0.369432]
["bitfinex","BTCUSD",1727120589010,0.00465,63472.0,63471.0,0.373432]
["bitfinex","BTCUSD",1727120589216,0.00365,63472.0,63471.0,0.368432]
["bitfinex","BTCUSD",1727120589535,0.00365,63472.0,63471.0,0.373432]
["bitfinex","BTCUSD",1727120589740,0.00465,63472.0,63471.0,0.373432]
["bitfinex","BTCUSD",1727120592364,0.00465,63472.0,63471.0,0.375432]
["bitfinex","BTCUSD",1727120593340,0.00465,63472.0,63471.0,0.373432]
["bitfinex","BTCUSD",1727120597158,0.00465,63472.0,63471.0,0.375432]
["bitfinex","BTCUSD",1727120597316,0.00465,63472.0,63471.0,0.373432]
["bitfinex","BTCUSD",1727120598447,0.00465,63472.0,63471.0,0.52871994]
["bitfinex","BTCUSD",1727120598649,0.00165,63481.0,63480.0,0.333329]
["bitfinex","BTCUSD",1727120598761,0.00165,63481.0,63480.0,0.44163016]
["bitfinex","BTCUSD",1727120598976,0.00165,63481.0,63480.0,0.43963016]
["bitfinex","BTCUSD",1727120599438,0.00165,63481.0,63480.0,0.44163016]
["bitfinex","BTCUSD",1727120601348,0.00165,63481.0,63480.0,0.45163016]
["bitfinex","BTCUSD",1727120601349,0.00365,63481.0,63480.0,0.45163016]
["bitfinex","BTCUSD",1727120601547,0.00365,63481.0,63480.0,0.48321016]
["bitfinex","BTCUSD",1727120602052,0.00265,63481.0,63480.0,0.47821016]
["bitfinex","BTCUSD",1727120602249,0.00165,63481.0,63480.0,0.47321016]
["bitfinex","BTCUSD",1727120602408,0.00265,63481.0,63480.0,0.47821016]
["bitfinex","BTCUSD",1727120602661,0.00365,63481.0,63480.0,0.48321016]
["bitfinex","BTCUSD",1727120602862,0.00165,63481.0,63480.0,0.47321016]
["bitfinex","BTCUSD",1727120603060,0.00365,63481.0,63480.0,0.48521016]
["bitfinex","BTCUSD",1727120603901,0.00365,63481.0,63480.0,0.48321016]
["bitfinex","BTCUSD",1727120604129,0.00365,63481.0,63480.0,0.343329]
["bitfinex","BTCUSD",1727120604330,0.00365,63481.0,63480.0,0.169529]
["bitfinex","BTCUSD",1727120605193,0.05535857,63481.0,63480.0,0.169529]
["bitfinex","BTCUSD",1727120605394,0.05435857,63481.0,63480.0,0.163529]
["bitfinex","BTCUSD",1727120605829,0.05535857,63481.0,63480.0,0.169529]
["bitfinex","BTCUSD",1727120606526,0.05535857,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120606660,0.05535857,63481.0,63480.0,0.169529]
["bitfinex","BTCUSD",1727120606871,0.05535857,63481.0,63480.0,0.21306692]
["bitfinex","BTCUSD",1727120607211,0.15330685,63481.0,63480.0,0.05553792]
["bitfinex","BTCUSD",1727120607373,0.15330685,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120607570,0.31083385,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120607780,0.15330685,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120607978,0.33555577,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120609205,0.33555577,63481.0,63480.0,0.0289539]
["bitfinex","BTCUSD",1727120609644,0.17802877,63481.0,63480.0,0.0289539]
["bitfinex","BTCUSD",1727120615015,0.15330685,63481.0,63480.0,0.0289539]
["bitfinex","BTCUSD",1727120615711,0.15330685,63481.0,63480.0,0.1864829]
["bitfinex","BTCUSD",1727120618026,0.17802841,63481.0,63480.0,0.1864829]
["bitfinex","BTCUSD",1727120622456,0.08008013,63481.0,63480.0,0.2639829]
["bitfinex","BTCUSD",1727120622654,0.02837156,63481.0,63480.0,0.3567829]
["bitfinex","BTCUSD",1727120623286,0.00365,63481.0,63480.0,0.3567829]
["bitfinex","BTCUSD",1727120624959,0.02836932,63481.0,63480.0,0.3567829]
["bitfinex","BTCUSD",1727120626927,0.00365,63481.0,63480.0,0.3567829]
["bitfinex","BTCUSD",1727120632393,0.00365,63481.0,63480.0,0.46503079]
["bitfinex","BTCUSD",1727120637445,0.00365,63481.0,63480.0,0.46703079]
["bitfinex","BTCUSD",1727120637650,0.00365,63481.0,63480.0,0.46503079]
["bitfinex","BTCUSD",1727120638312,0.00365,63481.0,63480.0,0.46703079]
["bitfinex","BTCUSD",1727120638520,0.00365,63481.0,63480.0,0.46503079]
["bitfinex","BTCUSD",1727120643132,0.0283693,63481.0,63480.0,0.46503079]
["bitfinex","BTCUSD",1727120646673,0.12631758,63481.0,63480.0,0.0289539]
["bitfinex","BTCUSD",1727120646892,0.33842528,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120647111,0.39011124,63481.0,63480.0,0.012]
["bitfinex","BTCUSD",1727120647532,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727120647974,0.20922511,63473.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727120648142,0.05167811,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727120648383,0.315075,63477.0,63472.0,0.2057234]
["bitfinex","BTCUSD",1727120648570,0.0986928,63476.0,63474.0,0.157543]
["bitfinex","BTCUSD",1727120648853,0.0986928,63476.0,63472.0,0.5208164]
["bitfinex","BTCUSD",1727120649060,0.2562318,63476.0,63472.0,0.5208164]
["bitfinex","BTCUSD",1727120649393,0.0986928,63476.0,63472.0,0.0481744]
["bitfinex","BTCUSD",1727120649569,0.157547,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120650507,0.315085,63475.0,63472.0,0.001825]
["bitfinex","BTCUSD",1727120650704,0.157547,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120650883,0.25648801,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120653304,0.25948801,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120653428,0.26248801,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120655340,0.10494101,63473.0,63472.0,0.32479618]
["bitfinex","BTCUSD",1727120655553,0.10494101,63473.0,63472.0,0.16724718]
["bitfinex","BTCUSD",1727120655763,0.10494101,63473.0,63472.0,0.10907289]
["bitfinex","BTCUSD",1727120656168,0.10494101,63473.0,63472.0,0.26662189]
["bitfinex","BTCUSD",1727120656369,0.10194101,63473.0,63472.0,0.26662189]
["bitfinex","BTCUSD",1727120656630,0.09894101,63473.0,63472.0,0.26662189]
["bitfinex","BTCUSD",1727120657165,0.12472438,63479.0,63475.0,0.315082]
["bitfinex","BTCUSD",1727120657377,0.09838257,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120657576,0.14994323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120657790,0.14994323,63478.0,63476.0,0.10824789]
["bitfinex","BTCUSD",1727120658462,0.15294323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120658614,0.15294323,63478.0,63476.0,0.26578589]
["bitfinex","BTCUSD",1727120659437,0.15294323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120659646,0.15294323,63478.0,63476.0,0.10824789]
["bitfinex","BTCUSD",1727120660156,0.15294323,63478.0,63476.0,0.26578689]
["bitfinex","BTCUSD",1727120660606,0.15594323,63478.0,63476.0,0.26578689]
["bitfinex","BTCUSD",1727120660952,0.15594323,63478.0,63476.0,0.10824789]
["bitfinex","BTCUSD",1727120661565,0.15594323,63478.0,63476.0,0.26578589]
["bitfinex","BTCUSD",1727120661905,0.15594323,63478.0,63476.0,0.10824789]
["bitfinex","BTCUSD",1727120662122,0.15594323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120662508,0.15594323,63478.0,63476.0,0.26578689]
["bitfinex","BTCUSD",1727120663052,0.15294323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120663478,0.15594323,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120663676,0.05756066,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120663914,0.05456066,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120664118,0.003,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120664326,0.05759752,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120664452,0.05459752,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120664895,0.05159752,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727120665299,0.05159752,63478.0,63477.0,0.163537]
["bitfinex","BTCUSD",1727120666311,0.05159752,63478.0,63477.0,0.006]
["bitfinex","BTCUSD",1727120666819,0.30745204,63478.0,63477.0,0.006]
["bitfinex","BTCUSD",1727120667386,0.14991804,63478.0,63477.0,0.006]
["bitfinex","BTCUSD",1727120667616,0.67896098,63478.0,63477.0,0.003]
["bitfinex","BTCUSD",1727120667787,0.51449993,63478.0,63477.0,0.003]
["bitfinex","BTCUSD",1727120668157,0.157547,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120668340,0.25648801,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120668540,0.30809362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120668982,0.33109362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120669370,0.50989362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120670342,0.52389362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120670554,0.53089362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120671855,0.52389362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120672256,0.53854362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120673876,0.45974362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120674073,0.43674362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120674688,0.33674362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120675155,0.32374362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120675512,0.32574362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120675717,0.16819662,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120675930,0.15419662,63473.0,63472.0,0.158374]
["bitfinex","BTCUSD",1727120676695,0.15419662,63473.0,63472.0,0.159374]
["bitfinex","BTCUSD",1727120677695,0.05525561,63473.0,63472.0,0.32450019]
["bitfinex","BTCUSD",1727120678334,0.05518688,63473.0,63472.0,0.32450019]
["bitfinex","BTCUSD",1727120682103,0.00365,63473.0,63472.0,0.50100019]
["bitfinex","BTCUSD",1727120686518,0.00365,63473.0,63472.0,0.50300019]
["bitfinex","BTCUSD",1727120686719,0.00365,63473.0,63472.0,0.50100019]
["bitfinex","BTCUSD",1727120687099,0.00365,63473.0,63472.0,0.53258019]
["bitfinex","BTCUSD",1727120687641,0.00165,63473.0,63472.0,0.53158019]
["bitfinex","BTCUSD",1727120687868,0.00265,63473.0,63472.0,0.53258019]
["bitfinex","BTCUSD",1727120688560,0.00365,63473.0,63472.0,0.53258019]
["bitfinex","BTCUSD",1727120688983,0.00165,63473.0,63472.0,0.53158019]
["bitfinex","BTCUSD",1727120689168,0.00265,63473.0,63472.0,0.53158019]
["bitfinex","BTCUSD",1727120689341,0.02837104,63473.0,63472.0,0.53558019]
["bitfinex","BTCUSD",1727120689552,0.00265,63473.0,63472.0,0.53158019]
["bitfinex","BTCUSD",1727120689954,0.00365,63473.0,63472.0,0.53558019]
["bitfinex","BTCUSD",1727120690528,0.00365,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120691422,0.00265,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120691868,0.00365,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120692083,0.00265,63473.0,63472.0,0.50000019]
["bitfinex","BTCUSD",1727120692479,0.00365,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120692646,0.02837141,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120695254,0.00365,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120701825,0.00365,63473.0,63472.0,0.50600019]
["bitfinex","BTCUSD",1727120702530,0.00365,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120702754,0.02837062,63473.0,63472.0,0.50400019]
["bitfinex","BTCUSD",1727120703723,0.28485863,63473.0,63472.0,0.004825]
["bitfinex","BTCUSD",1727120704174,0.33722712,63473.0,63472.0,0.004825]
["bitfinex","BTCUSD",1727120704403,0.42932712,63473.0,63472.0,0.004825]
["bitfinex","BTCUSD",1727120704634,0.42832712,63473.0,63472.0,0.004825]
["bitfinex","BTCUSD",1727120704888,0.42732712,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120705115,0.4026065,63473.0,63472.0,0.004825]
["bitfinex","BTCUSD",1727120705549,0.4116065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120706012,0.4216065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120706238,0.4116065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120706914,0.42733388,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120707136,0.44033388,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120711319,0.34823388,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120713371,0.51343388,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120714189,0.4887065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120715056,0.3235065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120717296,0.190686,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120717544,0.09174499,63473.0,63472.0,0.158374]
["bitfinex","BTCUSD",1727120717694,0.09174499,63473.0,63472.0,0.22223442]
["bitfinex","BTCUSD",1727120717898,0.09174499,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120718103,0.09174499,63473.0,63472.0,0.158374]
["bitfinex","BTCUSD",1727120718314,0.09174499,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120718737,0.08474499,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120719148,0.08474499,63473.0,63472.0,0.001825]
["bitfinex","BTCUSD",1727120719623,0.08474499,63473.0,63472.0,0.159374]
["bitfinex","BTCUSD",1727120719785,0.07874499,63473.0,63472.0,0.001825]
["bitfinex","BTCUSD",1727120719960,0.07874499,63473.0,63472.0,0.160374]
["bitfinex","BTCUSD",1727120720800,0.23629199,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120721011,0.07874499,63473.0,63472.0,0.160374]
["bitfinex","BTCUSD",1727120721404,0.07874499,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120722137,0.07874499,63473.0,63472.0,0.160374]
["bitfinex","BTCUSD",1727120722325,0.23629199,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120722763,0.07874499,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120723950,0.23629199,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120724368,0.07874499,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120725322,0.07874499,63473.0,63472.0,0.207923]
["bitfinex","BTCUSD",1727120725588,0.07874499,63473.0,63472.0,0.050374]
["bitfinex","BTCUSD",1727120726613,0.23629199,63473.0,63472.0,0.050374]
["bitfinex","BTCUSD",1727120726786,0.335233,63473.0,63472.0,0.002825]
["bitfinex","BTCUSD",1727120727733,0.3105065,63473.0,63472.0,0.001825]
["bitfinex","BTCUSD",1727120727944,0.3125065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120728369,0.3135065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120728603,0.3105065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120728819,0.31944551,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120729031,0.3215065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120730079,0.3165065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120730310,0.32044551,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120730441,0.3185065,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120730664,0.34923362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120730862,0.34323362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120731318,0.35123362,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120731493,0.33708273,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120732826,0.3466375,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120733944,0.4687375,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120734186,0.6500375,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120734414,0.62731038,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120734859,0.59980604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120735110,0.5959166,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120735356,0.60280604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120735574,0.61680604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120736481,0.60580604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120736654,0.60380604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120737015,0.61780604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120737206,0.60380604,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120737410,0.62853758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120737540,0.61453758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120737912,0.64253758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120738139,0.62853758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120738439,0.64253758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120741841,0.52043758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120742303,0.43913758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120743151,0.42513758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120743691,0.32513758,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120743928,0.32413758,63473.0,63472.0,0.0917631]
["bitfinex","BTCUSD",1727120744133,0.32813758,63473.0,63472.0,0.0917631]
["bitfinex","BTCUSD",1727120744547,0.31513758,63473.0,63472.0,0.0917631]
["bitfinex","BTCUSD",1727120744752,0.31513758,63473.0,63472.0,0.075925]
["bitfinex","BTCUSD",1727120744952,0.39040604,63473.0,63472.0,0.075925]
["bitfinex","BTCUSD",1727120745622,0.41513302,63473.0,63472.0,0.075925]
["bitfinex","BTCUSD",1727120745787,0.41913302,63473.0,63472.0,0.075925]
["bitfinex","BTCUSD",1727120746540,0.41913302,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120751894,0.26158602,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727120752189,0.16158602,63473.0,63472.0,0.252574]
["bitfinex","BTCUSD",1727120752417,0.16158602,63473.0,63472.0,0.095025]
["bitfinex","BTCUSD",1727120753180,0.16158602,63473.0,63472.0,0.252574]
["bitfinex","BTCUSD",1727120754647,0.16158602,63473.0,63472.0,0.095025]
["bitfinex","BTCUSD",1727120755194,0.13685904,63473.0,63472.0,0.095025]
["bitfinex","BTCUSD",1727120757386,0.13685904,63473.0,63472.0,0.252574]
["bitfinex","BTCUSD",1727120757532,0.13685904,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120757955,0.03791803,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120758178,0.06264363,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120759953,0.0343756,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120761091,0.0303756,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120761701,0.0263756,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120762408,0.0273756,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120762726,0.0283756,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120764636,0.00365,63473.0,63472.0,0.333574]
["bitfinex","BTCUSD",1727120765489,0.00365,63473.0,63472.0,0.335574]
["bitfinex","BTCUSD",1727120766034,0.00365,63473.0,63472.0,0.365154]
["bitfinex","BTCUSD",1727120767319,0.00165,63473.0,63472.0,0.365154]
["bitfinex","BTCUSD",1727120767655,0.00365,63473.0,63472.0,0.376154]
["bitfinex","BTCUSD",1727120767871,0.00265,63473.0,63472.0,0.371154]
["bitfinex","BTCUSD",1727120768059,0.00165,63473.0,63472.0,0.365154]
["bitfinex","BTCUSD",1727120768282,0.00265,63473.0,63472.0,0.370154]
["bitfinex","BTCUSD",1727120768531,0.00265,63473.0,63472.0,0.376154]
["bitfinex","BTCUSD",1727120768757,0.00365,63473.0,63472.0,0.376154]
["bitfinex","BTCUSD",1727120769604,0.00365,63473.0,63472.0,0.378154]
["bitfinex","BTCUSD",1727120770060,0.00365,63473.0,63472.0,0.376154]
["bitfinex","BTCUSD",1727120773728,0.00365,63473.0,63472.0,0.378154]
["bitfinex","BTCUSD",1727120775126,0.00165,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727120775398,0.00165,63481.0,63480.0,0.49650514]
["bitfinex","BTCUSD",1727120775599,0.23632282,63485.0,63484.0,0.32852]
["bitfinex","BTCUSD",1727120775734,0.23632282,63493.0,63492.0,0.3285]
["bitfinex","BTCUSD",1727120775952,0.23632282,63493.0,63492.0,0.49362619]
["bitfinex","BTCUSD",1727120776366,0.159115,63507.0,63492.0,0.49362619]
["bitfinex","BTCUSD",1727120776367,0.39543782,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1727120776564,0.05194515,63505.0,63503.0,0.157471]
["bitfinex","BTCUSD",1727120776771,0.05194515,63505.0,63504.0,0.2362084]
["bitfinex","BTCUSD",1727120777659,0.00165,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727120777779,0.00165,63506.0,63505.0,0.16061599]
["bitfinex","BTCUSD",1727120778143,0.00165,63506.0,63505.0,0.155467]
["bitfinex","BTCUSD",1727120778829,0.00165,63506.0,63505.0,0.15861603]
["bitfinex","BTCUSD",1727120779018,0.00165,63506.0,63505.0,0.18081017]
["bitfinex","BTCUSD",1727120779475,0.00165,63506.0,63505.0,0.29559002]
["bitfinex","BTCUSD",1727120779709,0.00165,63506.0,63505.0,0.39239002]
["bitfinex","BTCUSD",1727120779928,0.00165,63506.0,63505.0,0.39124114]
["bitfinex","BTCUSD",1727120780141,0.00165,63506.0,63505.0,0.39524114]
["bitfinex","BTCUSD",1727120780589,0.00165,63506.0,63505.0,0.39124114]
["bitfinex","BTCUSD",1727120781056,0.00265,63506.0,63505.0,0.40524114]
["bitfinex","BTCUSD",1727120781254,0.00265,63506.0,63505.0,0.41424114]
["bitfinex","BTCUSD",1727120781461,0.00365,63506.0,63505.0,0.41224114]
["bitfinex","BTCUSD",1727120781684,0.00365,63506.0,63505.0,0.40324114]
["bitfinex","BTCUSD",1727120781895,0.00365,63506.0,63505.0,0.41724114]
["bitfinex","BTCUSD",1727120782748,0.00165,63506.0,63505.0,0.38924114]
["bitfinex","BTCUSD",1727120783174,0.00265,63506.0,63505.0,0.41724114]
["bitfinex","BTCUSD",1727120786015,0.00265,63506.0,63505.0,0.41924114]
["bitfinex","BTCUSD",1727120787656,0.23632282,63519.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727120787902,0.23632282,63519.0,63513.0,0.58444213]
["bitfinex","BTCUSD",1727120789227,0.0047764,63514.0,63513.0,0.59844213]
["bitfinex","BTCUSD",1727120789435,0.0037764,63514.0,63513.0,0.58444213]
["bitfinex","BTCUSD",1727120789800,0.0037764,63514.0,63513.0,0.69754213]
["bitfinex","BTCUSD",1727120790096,0.0037764,63514.0,63513.0,0.70573627]
["bitfinex","BTCUSD",1727120790326,0.0037764,63514.0,63513.0,0.70988766]
["bitfinex","BTCUSD",1727120790527,0.0037764,63514.0,63513.0,0.72388766]
["bitfinex","BTCUSD",1727120790757,0.0047764,63514.0,63513.0,0.73788766]
["bitfinex","BTCUSD",1727120791404,0.02948112,63514.0,63513.0,0.73788766]
["bitfinex","BTCUSD",1727120793480,0.02948112,63514.0,63513.0,0.38174214]
["bitfinex","BTCUSD",1727120793660,0.02948112,63514.0,63513.0,0.54686833]
["bitfinex","BTCUSD",1727120794118,0.0047764,63514.0,63513.0,0.54686833]
["bitfinex","BTCUSD",1727120794787,0.0047764,63514.0,63513.0,0.57844833]
["bitfinex","BTCUSD",1727120797531,0.0047764,63514.0,63513.0,0.37276833]
["bitfinex","BTCUSD",1727120797746,0.02948203,63514.0,63513.0,0.37276833]
["bitfinex","BTCUSD",1727120797954,0.0047764,63514.0,63513.0,0.37276833]
["bitfinex","BTCUSD",1727120799116,0.0047764,63514.0,63513.0,0.185448]
["bitfinex","BTCUSD",1727120799570,0.0047764,63514.0,63513.0,0.35057419]
["bitfinex","BTCUSD",1727120800194,0.0064264,63514.0,63513.0,0.35057419]
["bitfinex","BTCUSD",1727120804127,0.0064264,63514.0,63513.0,0.52357419]
["bitfinex","BTCUSD",1727120806275,0.0064264,63514.0,63513.0,0.55515419]
["bitfinex","BTCUSD",1727120807322,0.0064264,63514.0,63513.0,0.71044213]
["bitfinex","BTCUSD",1727120807505,0.0064264,63514.0,63513.0,0.71244213]
["bitfinex","BTCUSD",1727120807714,0.0064264,63514.0,63513.0,0.71044213]
["bitfinex","BTCUSD",1727120812292,0.0064264,63514.0,63513.0,0.71244213]
["bitfinex","BTCUSD",1727120813258,0.001652,63523.0,63515.0,0.002]
["bitfinex","BTCUSD",1727120813466,0.001652,63523.0,63522.0,0.49505119]
["bitfinex","BTCUSD",1727120815335,0.001652,63523.0,63522.0,0.50105119]
["bitfinex","BTCUSD",1727120815814,0.002652,63523.0,63522.0,0.50805119]
["bitfinex","BTCUSD",1727120816639,0.001652,63523.0,63522.0,0.50105119]
["bitfinex","BTCUSD",1727120817069,0.002652,63523.0,63522.0,0.51816764]
["bitfinex","BTCUSD",1727120817301,0.002652,63523.0,63522.0,0.53465597]
["bitfinex","BTCUSD",1727120817511,0.003652,63523.0,63522.0,0.54265597]
["bitfinex","BTCUSD",1727120817903,0.003652,63523.0,63522.0,0.55053952]
["bitfinex","BTCUSD",1727120818108,0.02835394,63523.0,63522.0,0.55053952]
["bitfinex","BTCUSD",1727120818501,0.02835394,63523.0,63522.0,0.53853952]
["bitfinex","BTCUSD",1727120818716,0.02835394,63523.0,63522.0,0.55153952]
["bitfinex","BTCUSD",1727120819327,0.003652,63523.0,63522.0,0.55153952]
["bitfinex","BTCUSD",1727120820764,0.003652,63523.0,63522.0,0.70882746]
["bitfinex","BTCUSD",1727120821928,0.0037764,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727120822146,0.0037764,63533.0,63532.0,0.68404134]
["bitfinex","BTCUSD",1727120822406,0.0037764,63533.0,63532.0,0.68089413]
["bitfinex","BTCUSD",1727120823741,0.0047764,63533.0,63532.0,0.69489413]
["bitfinex","BTCUSD",1727120824921,0.0056014,63533.0,63532.0,0.69489413]
["bitfinex","BTCUSD",1727120825141,0.0056014,63533.0,63532.0,0.72438246]
["bitfinex","BTCUSD",1727120825543,0.0056014,63533.0,63532.0,0.73838246]
["bitfinex","BTCUSD",1727120826894,0.0056014,63533.0,63532.0,0.74250214]
["bitfinex","BTCUSD",1727120828099,0.0056014,63533.0,63532.0,0.1854]
["bitfinex","BTCUSD",1727120828304,0.0056014,63533.0,63532.0,0.35052619]
["bitfinex","BTCUSD",1727120828749,0.0056014,63533.0,63532.0,0.44452619]
["bitfinex","BTCUSD",1727120829049,0.06135307,63533.0,63532.0,0.44452619]
["bitfinex","BTCUSD",1727120829381,0.06035307,63533.0,63532.0,0.51292619]
["bitfinex","BTCUSD",1727120829617,0.06035307,63533.0,63532.0,0.69979413]
["bitfinex","BTCUSD",1727120829837,0.06035307,63533.0,63532.0,0.70979413]
["bitfinex","BTCUSD",1727120830028,0.0046014,63533.0,63532.0,0.69579413]
["bitfinex","BTCUSD",1727120830288,0.0046014,63533.0,63532.0,0.69779413]
["bitfinex","BTCUSD",1727120830531,0.0046014,63533.0,63532.0,0.69479413]
["bitfinex","BTCUSD",1727120830748,0.0046014,63533.0,63532.0,0.70779413]
["bitfinex","BTCUSD",1727120830959,0.0046014,63533.0,63532.0,0.68579413]
["bitfinex","BTCUSD",1727120831160,0.0046014,63533.0,63532.0,0.69979413]
["bitfinex","BTCUSD",1727120832289,0.0046014,63533.0,63532.0,0.71379413]
["bitfinex","BTCUSD",1727120833249,0.02929835,63533.0,63532.0,0.71379413]
["bitfinex","BTCUSD",1727120833489,0.0046014,63533.0,63532.0,0.71379413]
["bitfinex","BTCUSD",1727120833903,0.0046014,63533.0,63532.0,0.53739413]
["bitfinex","BTCUSD",1727120834127,0.0046014,63533.0,63532.0,0.35052619]
["bitfinex","BTCUSD",1727120834343,0.0046014,63533.0,63532.0,0.1854]
["bitfinex","BTCUSD",1727120834978,0.06036405,63533.0,63532.0,0.028]
["bitfinex","BTCUSD",1727120835185,0.0046014,63533.0,63532.0,0.028]
["bitfinex","BTCUSD",1727120835418,0.30926363,63533.0,63532.0,0.014]
["bitfinex","BTCUSD",1727120835836,0.30926363,63533.0,63532.0,0.007]
["bitfinex","BTCUSD",1727120836030,0.157401,63532.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727120836282,0.157403,63531.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727120836516,0.21310778,63531.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727120836891,0.15741,63529.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120837095,0.314817,63529.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120837291,0.157413,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120837803,0.05567185,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120838018,0.0803751,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120838609,0.2377881,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120838910,0.0803751,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120839114,0.0803751,63527.0,63526.0,0.00765]
["bitfinex","BTCUSD",1727120839332,0.2377881,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120839654,0.2387881,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120840612,0.0813751,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120841580,0.0823751,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120842055,0.2397881,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120842691,0.0823751,63527.0,63526.0,0.0490417]
["bitfinex","BTCUSD",1727120842943,0.2397881,63527.0,63526.0,0.0490417]
["bitfinex","BTCUSD",1727120843245,0.0823751,63527.0,63526.0,0.0490417]
["bitfinex","BTCUSD",1727120844415,0.0823751,63527.0,63526.0,0.2064567]
["bitfinex","BTCUSD",1727120844859,0.02670325,63527.0,63526.0,0.2064567]
["bitfinex","BTCUSD",1727120845212,0.02570325,63527.0,63526.0,0.2064567]
["bitfinex","BTCUSD",1727120845440,0.02470325,63527.0,63526.0,0.21060467]
["bitfinex","BTCUSD",1727120845879,0.0046014,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727120846088,0.0046014,63533.0,63532.0,0.37606703]
["bitfinex","BTCUSD",1727120846296,0.0046014,63533.0,63532.0,0.46776703]
["bitfinex","BTCUSD",1727120846510,0.0046014,63533.0,63532.0,0.73353497]
["bitfinex","BTCUSD",1727120848057,0.0046014,63533.0,63532.0,0.73953497]
["bitfinex","BTCUSD",1727120848446,0.0046014,63533.0,63532.0,0.73353497]
["bitfinex","BTCUSD",1727120848653,0.0046014,63533.0,63532.0,0.75553497]
["bitfinex","BTCUSD",1727120848805,0.0046014,63533.0,63532.0,0.74753497]
["bitfinex","BTCUSD",1727120849352,0.0046014,63533.0,63532.0,0.73353497]
["bitfinex","BTCUSD",1727120849855,0.0046014,63533.0,63532.0,0.74953497]
["bitfinex","BTCUSD",1727120850225,0.0046014,63533.0,63532.0,0.74753497]
["bitfinex","BTCUSD",1727120850846,0.0046014,63533.0,63532.0,0.76153497]
["bitfinex","BTCUSD",1727120851207,0.0046014,63533.0,63532.0,0.74753497]
["bitfinex","BTCUSD",1727120851604,0.0046014,63533.0,63532.0,0.76153497]
["bitfinex","BTCUSD",1727120852103,0.0046014,63533.0,63532.0,0.74753497]
["bitfinex","BTCUSD",1727120852307,0.0046014,63533.0,63532.0,0.76153497]
["bitfinex","BTCUSD",1727120852505,0.0046014,63533.0,63532.0,0.76353497]
["bitfinex","BTCUSD",1727120853884,0.0046014,63533.0,63532.0,0.76153497]
["bitfinex","BTCUSD",1727120854501,0.0046014,63533.0,63532.0,0.76353497]
["bitfinex","BTCUSD",1727120855021,0.0046014,63533.0,63532.0,0.76153497]
["bitfinex","BTCUSD",1727120855484,0.0046014,63533.0,63532.0,0.44112084]
["bitfinex","BTCUSD",1727120855665,0.0046014,63533.0,63532.0,0.60624703]
["bitfinex","BTCUSD",1727120856429,0.0046014,63533.0,63532.0,0.43564703]
["bitfinex","BTCUSD",1727120863799,0.02929882,63533.0,63532.0,0.43564703]
["bitfinex","BTCUSD",1727120864256,0.0046014,63533.0,63532.0,0.43564703]
["bitfinex","BTCUSD",1727120871855,0.02929872,63533.0,63532.0,0.43564703]
["bitfinex","BTCUSD",1727120872899,0.02929872,63533.0,63532.0,0.61144703]
["bitfinex","BTCUSD",1727120875156,0.0046014,63533.0,63532.0,0.61144703]
["bitfinex","BTCUSD",1727120875579,0.0046014,63533.0,63532.0,0.76673497]
["bitfinex","BTCUSD",1727120880234,0.0046014,63533.0,63532.0,0.76873497]
["bitfinex","BTCUSD",1727120880411,0.0046014,63533.0,63532.0,0.76673497]
["bitfinex","BTCUSD",1727120880841,0.0046014,63533.0,63532.0,0.76873497]
["bitfinex","BTCUSD",1727120884756,0.0046014,63533.0,63532.0,0.86873497]
["bitfinex","BTCUSD",1727120884984,0.001652,63542.0,63539.0,0.35408919]
["bitfinex","BTCUSD",1727120885168,0.001652,63542.0,63539.0,0.73136883]
["bitfinex","BTCUSD",1727120886847,0.001652,63542.0,63539.0,0.74536883]
["bitfinex","BTCUSD",1727120887443,0.001652,63542.0,63539.0,0.59410729]
["bitfinex","BTCUSD",1727120887651,0.001652,63542.0,63539.0,0.60810729]
["bitfinex","BTCUSD",1727120887858,0.001652,63542.0,63539.0,0.3397547]
["bitfinex","BTCUSD",1727120888060,0.001652,63542.0,63539.0,0.50488089]
["bitfinex","BTCUSD",1727120889086,0.001652,63542.0,63539.0,0.42948089]
["bitfinex","BTCUSD",1727120889282,0.001652,63542.0,63539.0,0.185383]
["bitfinex","BTCUSD",1727120890104,0.04954314,63540.0,63539.0,0.171383]
["bitfinex","BTCUSD",1727120890318,0.1401777,63540.0,63539.0,0.014]
["bitfinex","BTCUSD",1727120890534,0.4672587,63540.0,63539.0,0.023]
["bitfinex","BTCUSD",1727120891226,0.4672587,63540.0,63539.0,0.009]
["bitfinex","BTCUSD",1727120891832,0.7820227,63540.0,63539.0,0.01]
["bitfinex","BTCUSD",1727120892068,0.157386,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727120892255,0.09500303,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727120892449,0.14283038,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727120892660,0.14283038,63537.0,63533.0,0.314794]
["bitfinex","BTCUSD",1727120892874,0.14283038,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727120893083,0.1388954,63537.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727120893290,0.314782,63536.0,63531.0,0.94435394]
["bitfinex","BTCUSD",1727120893505,0.24877271,63535.0,63531.0,1.10175594]
["bitfinex","BTCUSD",1727120893727,0.2965882,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120893897,0.2965882,63535.0,63529.0,0.314816]
["bitfinex","BTCUSD",1727120894119,0.2965882,63535.0,63530.0,0.314809]
["bitfinex","BTCUSD",1727120894324,0.2965882,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727120894725,0.2965882,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120894923,0.2965882,63535.0,63531.0,0.160402]
["bitfinex","BTCUSD",1727120895126,0.2965882,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727120895448,0.2975882,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1727120895673,0.2975882,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120896219,0.2965882,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120896616,0.2975882,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120897163,0.2985882,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727120897488,0.2985882,63535.0,63529.0,0.314816]
["bitfinex","BTCUSD",1727120897701,0.31872725,63534.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727120897878,0.1411932,63535.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120897879,0.09556071,63533.0,63528.0,0.314817]
["bitfinex","BTCUSD",1727120898187,0.14337587,63533.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727120898588,0.14337587,63533.0,63528.0,0.314817]
["bitfinex","BTCUSD",1727120898893,0.14337587,63533.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727120900152,0.14337587,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727120900816,0.14337587,63533.0,63530.0,0.31481]
["bitfinex","BTCUSD",1727120901044,0.14337587,63533.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727120901407,0.14337587,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727120902023,0.14337587,63533.0,63529.0,0.314815]
["bitfinex","BTCUSD",1727120902250,0.233901,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727120902449,0.157413,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120902585,0.42899379,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120902791,0.42505789,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120902991,0.49580967,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120903205,0.52051488,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120904036,0.52151488,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727120905417,0.52251488,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727120905869,0.52151488,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727120906233,0.52151488,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727120906443,0.52251488,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727120907019,0.52151488,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727120907222,0.52251488,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727120907574,0.52151488,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120907874,0.52651488,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120908628,0.35111488,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120908828,0.35111488,63527.0,63526.0,0.0490429]
["bitfinex","BTCUSD",1727120909029,0.32640967,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727120910434,0.05375178,63527.0,63526.0,0.159065]
["bitfinex","BTCUSD",1727120910639,0.05375178,63527.0,63526.0,0.240765]
["bitfinex","BTCUSD",1727120910843,0.006,63527.0,63526.0,0.240765]
["bitfinex","BTCUSD",1727120911044,0.001652,63541.0,63526.0,0.08335]
["bitfinex","BTCUSD",1727120911253,0.001652,63541.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727120911465,0.159032,63541.0,63536.0,0.153391]
["bitfinex","BTCUSD",1727120911669,0.159035,63540.0,63536.0,0.153391]
["bitfinex","BTCUSD",1727120913141,0.001652,63540.0,63536.0,0.153391]
["bitfinex","BTCUSD",1727120913924,0.001652,63540.0,63536.0,0.154391]
["bitfinex","BTCUSD",1727120925562,0.001652,63540.0,63536.0,0.236591]
["bitfinex","BTCUSD",1727120928632,0.001652,63540.0,63536.0,0.33313833]
["bitfinex","BTCUSD",1727120928775,0.001652,63540.0,63536.0,0.51882894]
["bitfinex","BTCUSD",1727120928991,0.001652,63540.0,63536.0,0.51682894]
["bitfinex","BTCUSD",1727120929419,0.001652,63540.0,63536.0,0.51582894]
["bitfinex","BTCUSD",1727120929644,0.001652,63540.0,63536.0,0.52382894]
["bitfinex","BTCUSD",1727120929877,0.001652,63540.0,63536.0,0.52547894]
["bitfinex","BTCUSD",1727120930105,0.001652,63540.0,63536.0,0.54147894]
["bitfinex","BTCUSD",1727120930329,0.001652,63540.0,63536.0,0.51947894]
["bitfinex","BTCUSD",1727120930543,0.001652,63540.0,63536.0,0.54547894]
["bitfinex","BTCUSD",1727120931452,0.001652,63540.0,63536.0,0.53147894]
["bitfinex","BTCUSD",1727120932554,0.001652,63540.0,63536.0,0.53347894]
["bitfinex","BTCUSD",1727120932785,0.001652,63540.0,63536.0,0.54747894]
["bitfinex","BTCUSD",1727120932993,0.001652,63540.0,63536.0,0.53347894]
["bitfinex","BTCUSD",1727120933234,0.001652,63540.0,63536.0,0.54747894]
["bitfinex","BTCUSD",1727120933432,0.001652,63540.0,63536.0,0.53347894]
["bitfinex","BTCUSD",1727120933861,0.001652,63540.0,63539.0,0.159383]
["bitfinex","BTCUSD",1727120934080,0.001652,63542.0,63539.0,0.159383]
["bitfinex","BTCUSD",1727120934081,0.001652,63542.0,63541.0,0.469028]
["bitfinex","BTCUSD",1727120934296,0.001652,63542.0,63541.0,0.62431594]
["bitfinex","BTCUSD",1727120937219,0.001652,63542.0,63541.0,0.63831594]
["bitfinex","BTCUSD",1727120937415,0.001652,63542.0,63541.0,0.65231594]
["bitfinex","BTCUSD",1727120937819,0.001652,63542.0,63541.0,0.63831594]
["bitfinex","BTCUSD",1727120938183,0.001652,63542.0,63541.0,0.65231594]
["bitfinex","BTCUSD",1727120938387,0.001652,63542.0,63541.0,0.65031594]
["bitfinex","BTCUSD",1727120940745,0.001652,63542.0,63541.0,0.65434161]
["bitfinex","BTCUSD",1727120940976,0.001652,63542.0,63541.0,0.49905367]
["bitfinex","BTCUSD",1727120941204,0.001652,63542.0,63541.0,0.300128]
["bitfinex","BTCUSD",1727120941859,0.001652,63542.0,63541.0,0.30327522]
["bitfinex","BTCUSD",1727120942491,0.001652,63542.0,63541.0,0.300128]
["bitfinex","BTCUSD",1727120942942,0.001652,63542.0,63541.0,0.272128]
["bitfinex","BTCUSD",1727120943347,0.001652,63542.0,63541.0,0.296128]
["bitfinex","BTCUSD",1727120943579,0.001652,63542.0,63541.0,0.284128]
["bitfinex","BTCUSD",1727120943830,0.001652,63542.0,63541.0,0.286128]
["bitfinex","BTCUSD",1727120944023,0.001652,63542.0,63541.0,0.300128]
["bitfinex","BTCUSD",1727120944309,0.001652,63542.0,63541.0,0.216928]
["bitfinex","BTCUSD",1727120949708,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120950148,0.04838977,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120950357,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120950562,0.04839005,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120950767,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120950976,0.04836187,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120951184,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120951457,0.04836187,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120951660,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120951860,0.04836187,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120951996,0.001652,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120952199,0.04836187,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727120953766,0.04836187,63542.0,63541.0,0.187028]
["bitfinex","BTCUSD",1727120954315,0.13874875,63542.0,63541.0,0.02965]
["bitfinex","BTCUSD",1727120954744,0.29612475,63542.0,63541.0,0.02965]
["bitfinex","BTCUSD",1727120955170,0.13874875,63542.0,63541.0,0.02965]
["bitfinex","BTCUSD",1727120955376,0.13874875,63542.0,63541.0,0.01565]
["bitfinex","BTCUSD",1727120955731,0.13874875,63542.0,63541.0,0.01965]
["bitfinex","BTCUSD",1727120956255,0.29612475,63542.0,63541.0,0.00565]
["bitfinex","BTCUSD",1727120956672,0.13874875,63542.0,63541.0,0.163028]
["bitfinex","BTCUSD",1727120956898,0.13874875,63542.0,63541.0,0.159028]
["bitfinex","BTCUSD",1727120958672,0.001652,63542.0,63541.0,0.159028]
["bitfinex","BTCUSD",1727120958872,0.04827176,63542.0,63541.0,0.159028]
["bitfinex","BTCUSD",1727120959132,0.001652,63542.0,63541.0,0.159028]
["bitfinex","BTCUSD",1727120959325,0.001652,63542.0,63541.0,0.162028]
["bitfinex","BTCUSD",1727120960278,0.001652,63542.0,63541.0,0.169028]
["bitfinex","BTCUSD",1727120960407,0.001652,63542.0,63541.0,0.166028]
["bitfinex","BTCUSD",1727120960615,0.001652,63542.0,63541.0,0.173028]
["bitfinex","BTCUSD",1727120962123,0.001652,63542.0,63541.0,0.271528]
["bitfinex","BTCUSD",1727120962571,0.001652,63542.0,63541.0,0.27467521]
["bitfinex","BTCUSD",1727120963924,0.001652,63542.0,63541.0,0.271528]
["bitfinex","BTCUSD",1727120964635,0.001652,63542.0,63541.0,0.27467513]
["bitfinex","BTCUSD",1727120964848,0.001652,63542.0,63541.0,0.38382501]
["bitfinex","BTCUSD",1727120965068,0.001652,63542.0,63541.0,0.380678]
["bitfinex","BTCUSD",1727120966059,0.001652,63542.0,63541.0,0.373678]
["bitfinex","BTCUSD",1727120966265,0.001652,63542.0,63541.0,0.387678]
["bitfinex","BTCUSD",1727120966734,0.001652,63542.0,63541.0,0.380678]
["bitfinex","BTCUSD",1727120967377,0.001652,63542.0,63541.0,0.394678]
["bitfinex","BTCUSD",1727120967793,0.001652,63542.0,63541.0,0.380678]
["bitfinex","BTCUSD",1727120968206,0.001652,63542.0,63541.0,0.394678]
["bitfinex","BTCUSD",1727120980453,0.001652,63542.0,63541.0,0.187028]
["bitfinex","BTCUSD",1727120982123,0.001652,63542.0,63541.0,0.356828]
["bitfinex","BTCUSD",1727120982337,0.001652,63542.0,63541.0,0.388378]
["bitfinex","BTCUSD",1727120996935,0.0037764,63552.0,63543.0,0.346295]
["bitfinex","BTCUSD",1727120997177,0.23608477,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727120997339,0.0037764,63552.0,63551.0,0.188903]
["bitfinex","BTCUSD",1727120997546,0.0037764,63552.0,63551.0,0.19204966]
["bitfinex","BTCUSD",1727120997895,0.0037764,63552.0,63551.0,0.37064966]
["bitfinex","BTCUSD",1727120998164,0.0037764,63552.0,63551.0,0.367503]
["bitfinex","BTCUSD",1727120998503,0.00165,63554.0,63551.0,0.68791713]
["bitfinex","BTCUSD",1727120998739,0.00165,63554.0,63553.0,0.188898]
["bitfinex","BTCUSD",1727121000497,0.00165,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727121000861,0.00165,63554.0,63551.0,0.028]
["bitfinex","BTCUSD",1727121001098,0.157351,63552.0,63551.0,0.014]
["bitfinex","BTCUSD",1727121001324,0.08914869,63552.0,63551.0,0.014]
["bitfinex","BTCUSD",1727121001805,0.08914869,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727121002044,0.08914869,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727121002289,0.09326848,63551.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727121002509,0.09326848,63551.0,63542.0,0.16512619]
["bitfinex","BTCUSD",1727121002711,0.157357,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727121002971,0.00393421,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727121003377,0.08958201,63550.0,63548.0,0.001]
["bitfinex","BTCUSD",1727121003626,0.08958201,63550.0,63548.0,0.315721]
["bitfinex","BTCUSD",1727121003822,0.0818,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727121005110,0.32817289,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727121005531,0.32817289,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727121006097,0.32817289,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1727121006512,0.314708,63551.0,63547.0,0.23602533]
["bitfinex","BTCUSD",1727121006713,0.09339234,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727121006960,0.157359,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727121007161,0.00393423,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727121007524,0.00393423,63548.0,63542.0,0.314749]
["bitfinex","BTCUSD",1727121007525,0.04833425,63547.0,63542.0,0.314749]
["bitfinex","BTCUSD",1727121007827,0.09001538,63546.0,63542.0,0.314749]
["bitfinex","BTCUSD",1727121008061,0.09001538,63546.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727121008259,0.24738238,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727121008372,0.04833425,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727121008577,0.13847346,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727121008827,0.13847346,63545.0,63538.0,0.47989519]
["bitfinex","BTCUSD",1727121009051,0.13847346,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727121009281,0.02469553,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727121009490,0.94419047,63551.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727121009784,1.03352486,63551.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727121009986,0.08933439,63551.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727121010414,0.08933439,63551.0,63543.0,0.318746]
["bitfinex","BTCUSD",1727121010635,0.00393415,63550.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727121010842,0.08933439,63551.0,63544.0,0.94419047]
["bitfinex","BTCUSD",1727121011051,0.00393415,63550.0,63544.0,0.005]
["bitfinex","BTCUSD",1727121011255,0.16129115,63550.0,63545.0,0.314734]
["bitfinex","BTCUSD",1727121011497,0.08964392,63549.0,63544.0,0.005]
["bitfinex","BTCUSD",1727121011716,0.157368,63545.0,63544.0,0.005]
["bitfinex","BTCUSD",1727121011905,0.1613025,63545.0,63544.0,0.005]
["bitfinex","BTCUSD",1727121012420,0.157371,63544.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121012628,0.0039345,63543.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121013313,0.08964392,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727121013525,0.08964392,63549.0,63544.0,0.314737]
["bitfinex","BTCUSD",1727121013526,0.08964392,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727121013943,0.08964392,63549.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727121014159,0.08964392,63549.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727121014373,0.08964392,63549.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727121014599,0.157362,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727121014811,0.001,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727121015020,0.158359,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727121015235,0.158359,63549.0,63545.0,0.157366]
["bitfinex","BTCUSD",1727121015417,0.00393432,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727121015623,0.00393432,63548.0,63547.0,0.03781494]
["bitfinex","BTCUSD",1727121016046,0.09357824,63548.0,63536.0,0.16677619]
["bitfinex","BTCUSD",1727121016259,0.25131388,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727121016482,0.24737938,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727121016691,0.09001538,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727121017116,0.09001538,63547.0,63542.0,0.31475]
["bitfinex","BTCUSD",1727121017322,0.47603639,63546.0,63541.0,0.159026]
["bitfinex","BTCUSD",1727121017564,0.157372,63544.0,63541.0,0.159028]
["bitfinex","BTCUSD",1727121017749,0.157372,63544.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121017945,0.0039345,63543.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121018079,0.0039345,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727121018280,0.00393445,63545.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121018498,0.00393445,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727121018732,0.00393445,63545.0,63541.0,0.00265]
["bitfinex","BTCUSD",1727121018941,0.00393445,63545.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727121019286,0.00393445,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727121019582,0.09013921,63546.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727121019934,0.0940736,63546.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727121020398,0.08995347,63545.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121020565,0.44927713,63542.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727121020922,0.1108,63538.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121021143,0.62109374,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121021357,0.61715838,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121021580,0.45003219,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121022503,0.50074805,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121027585,0.61842323,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121028358,0.6431263,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121029831,0.61955746,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121030035,0.52545112,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121030468,0.59602793,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121031210,0.16636312,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121031465,0.05046977,63537.0,63536.0,0.17571862]
["bitfinex","BTCUSD",1727121031685,0.001,63537.0,63536.0,0.17571862]
["bitfinex","BTCUSD",1727121031911,0.001,63537.0,63536.0,0.159041]
["bitfinex","BTCUSD",1727121032818,0.14147609,63537.0,63536.0,0.159041]
["bitfinex","BTCUSD",1727121033037,0.09200612,63537.0,63536.0,0.159041]
["bitfinex","BTCUSD",1727121033257,0.14150455,63537.0,63536.0,0.159041]
["bitfinex","BTCUSD",1727121033473,0.14050455,63537.0,63536.0,0.159041]
["bitfinex","BTCUSD",1727121034137,0.29789255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121034354,0.30189255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121034943,0.29789255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121035171,0.29889255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121036765,0.29789255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121036996,0.29989255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121037467,0.3038277,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121037692,0.29989255,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121040115,0.14250455,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121040356,0.05149843,63537.0,63536.0,0.31303106]
["bitfinex","BTCUSD",1727121040817,0.000826,63541.0,63536.0,0.08465]
["bitfinex","BTCUSD",1727121041051,0.157384,63539.0,63536.0,0.08465]
["bitfinex","BTCUSD",1727121041298,0.002,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121041770,0.05051615,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121042753,0.32654533,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121042984,0.32261039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121043436,0.32361039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121043854,0.32461039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121044188,0.32261039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121044426,0.32461039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121044867,0.49518599,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121045137,0.45161039,63537.0,63536.0,0.00165]
["bitfinex","BTCUSD",1727121045348,0.123,63536.0,63524.0,0.39177862]
["bitfinex","BTCUSD",1727121045552,0.157396,63534.0,63533.0,0.23606062]
["bitfinex","BTCUSD",1727121045765,0.09137771,63534.0,63526.0,0.32253919]
["bitfinex","BTCUSD",1727121045993,0.04711236,63531.0,63527.0,0.94438367]
["bitfinex","BTCUSD",1727121046229,0.24934216,63530.0,63527.0,0.94438367]
["bitfinex","BTCUSD",1727121046426,0.29868136,63530.0,63526.0,0.157415]
["bitfinex","BTCUSD",1727121046645,0.29868136,63530.0,63525.0,0.314832]
["bitfinex","BTCUSD",1727121046646,0.14127436,63530.0,63525.0,0.314832]
["bitfinex","BTCUSD",1727121046853,0.16597747,63530.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727121047067,0.16597747,63530.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727121047735,0.32338347,63530.0,63527.0,0.161413]
["bitfinex","BTCUSD",1727121047950,0.32338347,63530.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727121047951,0.16597747,63530.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727121048177,0.16597747,63530.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121048396,0.157408,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121048621,0.25334073,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121048835,0.34978006,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121049073,0.29873208,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121049299,0.30266779,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121049537,0.14525979,63529.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121049770,0.157413,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121050000,0.25359354,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121050292,0.30292113,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121051160,0.30592113,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121051616,0.30992113,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121052471,0.30598548,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121055326,0.35310868,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121055969,0.35313391,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121057017,0.30598548,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121057248,0.38064377,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121057463,0.37670813,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121058059,0.30598548,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121058273,0.38066825,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121058529,0.37673255,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121059468,0.40143687,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121060379,0.3306898,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121061346,0.26757367,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121061627,0.24405483,63527.0,63526.0,0.31667912]
["bitfinex","BTCUSD",1727121061864,0.24405483,63527.0,63526.0,0.15926412]
["bitfinex","BTCUSD",1727121062089,0.10351123,63527.0,63526.0,0.40727912]
["bitfinex","BTCUSD",1727121062309,0.000826,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727121062530,0.05011783,63530.0,63529.0,0.25882842]
["bitfinex","BTCUSD",1727121062757,0.000826,63530.0,63529.0,0.25782842]
["bitfinex","BTCUSD",1727121063853,0.000826,63530.0,63529.0,0.26682842]
["bitfinex","BTCUSD",1727121065157,0.000826,63530.0,63529.0,0.27682842]
["bitfinex","BTCUSD",1727121065370,0.001826,63530.0,63529.0,0.27682842]
["bitfinex","BTCUSD",1727121066304,0.09837627,63530.0,63529.0,0.255708]
["bitfinex","BTCUSD",1727121066746,0.12197437,63530.0,63529.0,0.255708]
["bitfinex","BTCUSD",1727121067171,0.05118009,63530.0,63529.0,0.255708]
["bitfinex","BTCUSD",1727121067624,0.14557246,63530.0,63529.0,0.255708]
["bitfinex","BTCUSD",1727121068233,0.14557246,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121068451,0.14305331,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121068674,0.261135,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121069754,0.14305331,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121070636,0.261135,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121072571,0.261135,63530.0,63529.0,0.176408]
["bitfinex","BTCUSD",1727121072797,0.28583682,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121073337,0.28583682,63530.0,63529.0,0.176408]
["bitfinex","BTCUSD",1727121073768,0.23648273,63530.0,63529.0,0.34153419]
["bitfinex","BTCUSD",1727121073982,0.2857599,63530.0,63529.0,0.34153419]
["bitfinex","BTCUSD",1727121074608,0.4431649,63530.0,63529.0,0.18412619]
["bitfinex","BTCUSD",1727121075026,0.41846308,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121075903,0.30038139,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121076124,0.30431705,63530.0,63529.0,0.019]
["bitfinex","BTCUSD",1727121076563,0.30431705,63530.0,63529.0,0.01]
["bitfinex","BTCUSD",1727121077274,0.157413,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121077484,0.3028728,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121079197,0.30287303,63527.0,63526.0,0.005652]
["bitfinex","BTCUSD",1727121079422,0.44457106,63527.0,63526.0,0.005652]
["bitfinex","BTCUSD",1727121079653,0.29893714,63527.0,63526.0,0.005652]
["bitfinex","BTCUSD",1727121079851,0.30287304,63527.0,63526.0,0.005652]
["bitfinex","BTCUSD",1727121080066,0.30287304,63527.0,63526.0,0.008652]
["bitfinex","BTCUSD",1727121080266,0.29893714,63527.0,63526.0,0.008652]
["bitfinex","BTCUSD",1727121080479,0.29893714,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121080480,0.44066433,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121080716,0.30093714,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121081409,0.30093714,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121081631,0.30193714,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121082045,0.14452414,63527.0,63526.0,0.24118742]
["bitfinex","BTCUSD",1727121082890,0.14252414,63527.0,63526.0,0.24118742]
["bitfinex","BTCUSD",1727121083101,0.26061662,63527.0,63526.0,0.159067]
["bitfinex","BTCUSD",1727121083326,0.14252414,63527.0,63526.0,0.159067]
["bitfinex","BTCUSD",1727121083559,0.14152414,63527.0,63526.0,0.159067]
["bitfinex","BTCUSD",1727121083760,0.14152414,63527.0,63526.0,0.161067]
["bitfinex","BTCUSD",1727121083979,0.14152414,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121087061,0.14152414,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121087285,0.14152414,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121088384,0.14152414,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121088759,0.14152414,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121089672,0.04927925,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121089941,0.16739672,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121090170,0.11811747,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121090399,0.16736582,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121090634,0.11811747,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121091082,0.16736691,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121091551,0.16736691,63527.0,63526.0,0.32719319]
["bitfinex","BTCUSD",1727121093956,0.16736691,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121094432,0.16736691,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121094895,0.16736691,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121095364,0.04924944,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121095588,0.04924944,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121096043,0.00393543,63528.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121096263,0.04924882,63527.0,63526.0,0.319483]
["bitfinex","BTCUSD",1727121096568,0.04924882,63527.0,63526.0,0.162067]
["bitfinex","BTCUSD",1727121096785,0.14149371,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121097005,0.29890671,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121097360,0.14149371,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121097970,0.14149371,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121098327,0.14149371,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121099715,0.30284227,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121100403,0.76826861,63527.0,63526.0,0.004652]
["bitfinex","BTCUSD",1727121100615,0.76826861,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121100616,0.7643329,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121101042,0.7653329,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121101256,0.78904128,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121101679,0.79504128,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121103232,0.80004128,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121103665,0.80004128,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121103666,0.78904128,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1727121104089,0.80004128,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121104519,0.81404128,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121104723,1.00120422,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121104922,0.97649584,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1727121105157,0.99049584,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121106629,1.14579584,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121106832,0.99049584,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121107915,1.01520426,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121108948,1.41520426,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1727121109782,1.41520426,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121113527,1.36520426,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121113959,0.89253218,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121114194,0.64977807,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121114430,0.44861513,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121114633,0.56518891,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121115570,0.58818891,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121116593,0.44690671,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121117455,0.34690671,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121117678,0.371614,63527.0,63526.0,0.00064982]
["bitfinex","BTCUSD",1727121118322,0.023,63526.0,63525.0,0.0809]
["bitfinex","BTCUSD",1727121118531,0.44128626,63526.0,63525.0,0.0809]
["bitfinex","BTCUSD",1727121118733,0.54128626,63526.0,63525.0,0.0809]
["bitfinex","BTCUSD",1727121119799,0.55228626,63526.0,63525.0,0.0819]
["bitfinex","BTCUSD",1727121120448,0.55228626,63526.0,63525.0,0.001]
["bitfinex","BTCUSD",1727121120878,0.55228626,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121121555,0.43454511,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121121809,0.56331993,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121122028,0.44554511,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121122237,0.44554511,63526.0,63525.0,0.098452]
["bitfinex","BTCUSD",1727121122459,0.53976719,63526.0,63525.0,0.13207459]
["bitfinex","BTCUSD",1727121122667,0.51676719,63526.0,63525.0,0.098452]
["bitfinex","BTCUSD",1727121124425,0.42254511,63526.0,63525.0,0.098452]
["bitfinex","BTCUSD",1727121125243,0.42254511,63526.0,63525.0,0.177752]
["bitfinex","BTCUSD",1727121127367,0.11987491,63526.0,63525.0,0.40897821]
["bitfinex","BTCUSD",1727121127579,0.07276132,63526.0,63525.0,0.40897821]
["bitfinex","BTCUSD",1727121128303,0.07276132,63526.0,63525.0,0.177752]
["bitfinex","BTCUSD",1727121128536,0.06176132,63526.0,63525.0,0.176752]
["bitfinex","BTCUSD",1727121128763,0.05076132,63526.0,63525.0,0.175752]
["bitfinex","BTCUSD",1727121128988,0.05776132,63526.0,63525.0,0.175752]
["bitfinex","BTCUSD",1727121129222,0.006,63526.0,63525.0,0.175752]
["bitfinex","BTCUSD",1727121129492,0.05086267,63526.0,63525.0,0.176752]
["bitfinex","BTCUSD",1727121129726,0.157411,63528.0,63525.0,0.33417]
["bitfinex","BTCUSD",1727121129961,0.05086267,63526.0,63525.0,0.33417]
["bitfinex","BTCUSD",1727121130207,0.29689738,63526.0,63525.0,0.176752]
["bitfinex","BTCUSD",1727121130498,0.30064646,63526.0,63525.0,0.081952]
["bitfinex","BTCUSD",1727121130750,0.32758224,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121130983,0.42364646,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121131265,0.42364646,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121131975,0.43164646,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121132196,0.57300546,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121132442,0.43247246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121132918,0.43447246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121133152,0.63445108,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121133379,0.43747246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121133615,0.29005746,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121133845,0.44747246,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121135060,0.44747246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121135061,0.43447246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121135280,0.44847246,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121138086,0.47318068,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121138562,0.47318068,63526.0,63525.0,0.0130324]
["bitfinex","BTCUSD",1727121138808,0.45018068,63526.0,63525.0,0.0891324]
["bitfinex","BTCUSD",1727121139054,0.14754167,63526.0,63525.0,0.3460504]
["bitfinex","BTCUSD",1727121139294,0.07568867,63526.0,63525.0,0.3460504]
["bitfinex","BTCUSD",1727121139766,0.000826,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727121139986,0.000826,63529.0,63528.0,0.32253619]
["bitfinex","BTCUSD",1727121140255,0.000826,63529.0,63528.0,0.0766]
["bitfinex","BTCUSD",1727121140490,0.000826,63529.0,63528.0,0.23401]
["bitfinex","BTCUSD",1727121141010,0.2927013,63529.0,63528.0,0.0766]
["bitfinex","BTCUSD",1727121141707,0.1352933,63529.0,63528.0,0.0766]
["bitfinex","BTCUSD",1727121141950,0.1352933,63529.0,63528.0,0.0826]
["bitfinex","BTCUSD",1727121142207,0.1352933,63529.0,63528.0,0.0956]
["bitfinex","BTCUSD",1727121142681,0.04329619,63529.0,63528.0,0.24001]
["bitfinex","BTCUSD",1727121142920,0.04329619,63529.0,63528.0,0.24501]
["bitfinex","BTCUSD",1727121143192,0.000826,63529.0,63528.0,0.24501]
["bitfinex","BTCUSD",1727121147090,0.09675832,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121147439,0.25023111,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121147533,0.135304,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121148749,0.292712,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121149215,0.135304,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121150648,0.292712,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121151108,0.29664747,63529.0,63528.0,0.0876]
["bitfinex","BTCUSD",1727121151822,0.34379225,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1727121152080,0.43985678,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1727121152314,0.46343352,63529.0,63528.0,0.006]
["bitfinex","BTCUSD",1727121152557,0.392712,63529.0,63528.0,0.006]
["bitfinex","BTCUSD",1727121152809,0.392712,63529.0,63528.0,0.004]
["bitfinex","BTCUSD",1727121153260,0.157415,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121153537,0.30082894,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121153818,0.34329955,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121154045,0.33936373,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121155200,0.36336373,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121155426,0.36436373,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121155646,0.43512822,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121156301,0.53512822,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121156724,0.4172544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121158142,0.44196125,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121159208,0.58337528,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121160438,0.44196125,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121165075,0.55878123,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121165301,0.4172544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121165810,0.55878142,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121166035,0.3942544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121167658,0.53578142,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121168845,0.3942544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121169335,0.53578515,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121169794,0.3942544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121170027,0.53578515,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121170927,0.4172544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121171397,0.55878107,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121172545,0.55878107,63526.0,63525.0,0.077052]
["bitfinex","BTCUSD",1727121173699,0.55878107,63526.0,63525.0,0.11758459]
["bitfinex","BTCUSD",1727121173700,0.53577221,63526.0,63525.0,0.11758459]
["bitfinex","BTCUSD",1727121173921,0.53577221,63526.0,63525.0,0.077052]
["bitfinex","BTCUSD",1727121174134,0.53577221,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121175230,0.3942544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121175706,0.53577221,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121177380,0.79489414,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121177624,0.55877221,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121177845,0.55878239,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121178070,0.55878274,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121178514,0.4172544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121188044,0.72784422,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121188332,0.52336332,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121188788,0.63054106,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121189025,0.83702196,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121189475,0.83302196,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121189693,0.83202196,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121189967,0.84202196,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121190418,0.88871264,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121190659,0.89871264,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121190887,0.91071264,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121191374,0.91071264,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121191375,0.89871264,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121191597,0.73384422,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121191838,0.53136332,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121192292,0.53136332,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121192293,0.54436332,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121192758,0.46296332,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121193238,0.43996332,63526.0,63525.0,0.003652]
["bitfinex","BTCUSD",1727121194186,0.43996332,63526.0,63525.0,0.178352]
["bitfinex","BTCUSD",1727121194187,0.58159165,63526.0,63525.0,0.178352]
["bitfinex","BTCUSD",1727121194420,0.58159165,63526.0,63525.0,0.1943524]
["bitfinex","BTCUSD",1727121194421,0.55859165,63526.0,63525.0,0.1943524]
["bitfinex","BTCUSD",1727121194657,0.56559165,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121194888,0.57259165,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121195118,0.54088273,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121195347,0.4022544,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121195816,0.3992544,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121196033,0.3922544,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121196281,0.3972544,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121196510,0.41696106,63526.0,63525.0,0.176352]
["bitfinex","BTCUSD",1727121196952,0.41696106,63526.0,63525.0,0.083952]
["bitfinex","BTCUSD",1727121197395,0.41896106,63526.0,63525.0,0.083952]
["bitfinex","BTCUSD",1727121199461,0.41896106,63526.0,63525.0,0.0925124]
["bitfinex","BTCUSD",1727121200635,0.41896106,63526.0,63525.0,0.083952]
["bitfinex","BTCUSD",1727121210390,0.41896106,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121214428,0.44196106,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121215180,0.4172544,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121218189,0.44196412,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121218911,0.52366412,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121219134,0.52166412,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121219858,0.52866412,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1727121220352,0.52166412,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1727121220571,0.64086412,63526.0,63525.0,0.002552]
["bitfinex","BTCUSD",1727121220809,0.79616412,63526.0,63525.0,0.002552]
["bitfinex","BTCUSD",1727121221054,0.98554063,63526.0,63525.0,0.00044761]
["bitfinex","BTCUSD",1727121221761,0.632418,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727121221993,1.09107638,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727121222235,1.13338357,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1727121223594,1.45918636,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121223840,1.31288626,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121224074,1.32688626,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121224303,1.34088626,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121225032,1.33993519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121225273,1.32593519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121225510,1.33993519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121225713,1.32593519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121226228,1.33993519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121226473,1.32593519,63525.0,63524.0,0.001552]
["bitfinex","BTCUSD",1727121226719,0.18244,63516.0,63515.0,0.23612193]
["bitfinex","BTCUSD",1727121226953,0.54034143,63516.0,63515.0,0.23612193]
["bitfinex","BTCUSD",1727121227195,0.25746,63508.0,63504.0,0.0836014]
["bitfinex","BTCUSD",1727121227436,0.37456378,63508.0,63504.0,0.0836014]
["bitfinex","BTCUSD",1727121227668,0.41678993,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121228134,0.44150406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121228620,0.45050406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121230012,0.45850406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121230251,0.61968524,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121230482,0.71528524,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121230733,0.54810406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121231925,0.53910406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121232166,0.56110406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121232423,0.55010406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121232655,0.53910406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121232896,0.56710406,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121233799,0.67425548,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121234029,0.69241383,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121235401,0.66441383,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121235621,0.67841383,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121235832,0.69241383,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121236051,0.62596241,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121236512,0.7988238,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121236739,0.7968238,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121236929,0.8128238,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121238618,0.65396241,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121239991,0.80926241,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121240218,0.9681238,63508.0,63507.0,0.000825]
["bitfinex","BTCUSD",1727121240457,0.052,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121240710,0.59604172,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121240940,0.63428054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121241162,0.65900024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121241401,0.85899108,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121241602,0.65900024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121242074,0.67300024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121242298,0.87299108,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121242518,0.88499108,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121242995,0.76206007,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121243230,0.62100024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121243458,0.63500024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121243686,0.63700024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121243916,0.68500024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121244150,0.68700024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121244866,0.68500024,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121245091,0.66028054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121245355,0.66228054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121246506,0.66028054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121248096,0.6849994,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121249012,0.6869994,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121249479,1.31598116,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121249716,1.21472563,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121250465,0.88452563,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121250928,0.88652563,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121252139,0.88655527,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121252370,0.88655963,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121253085,0.7217085,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121253308,0.6869994,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121253536,0.88655963,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121255091,0.85984077,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121255316,0.66028054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121256015,0.66228054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121256255,0.85984077,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121256705,0.66028054,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121256988,0.44542941,63505.0,63504.0,0.0832024]
["bitfinex","BTCUSD",1727121258091,0.47014727,63505.0,63504.0,0.0832024]
["bitfinex","BTCUSD",1727121260103,0.47014727,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121260104,0.62894854,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121260332,0.98789687,63505.0,63504.0,0.0045024]
["bitfinex","BTCUSD",1727121260566,0.98789687,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727121260567,0.79322398,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727121260809,0.72239758,63505.0,63504.0,4e-07]
["bitfinex","BTCUSD",1727121262655,0.72239758,63505.0,63485.0,0.1002764]
["bitfinex","BTCUSD",1727121262656,0.023,63486.0,63485.0,0.0037764]
["bitfinex","BTCUSD",1727121262921,0.023,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121262922,0.70649453,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121263175,0.54351571,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121263405,0.61035608,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121264112,0.62235608,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121264607,0.61435608,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121264830,0.62835608,63486.0,63485.0,0.0036764]
["bitfinex","BTCUSD",1727121265056,0.28252,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121265277,0.54558,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121265496,0.43989494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121266809,0.64014525,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121267030,0.43989494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121267250,0.45389494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121267487,0.46789494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121267715,0.43989494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121267939,0.46789494,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121268161,0.45021023,63484.0,63483.0,0.00079888]
["bitfinex","BTCUSD",1727121268678,0.45021023,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121268679,0.44821023,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121268902,0.59585964,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121269126,0.75465258,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121269346,0.59585964,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121270440,0.80332199,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121270657,0.59617346,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121271144,0.58217346,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121271386,0.59289927,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121271604,0.62089927,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121273165,0.60689927,63484.0,63483.0,0.00012127]
["bitfinex","BTCUSD",1727121273380,0.157524,63482.0,63481.0,0.07372127]
["bitfinex","BTCUSD",1727121273598,0.66741032,63482.0,63481.0,0.07372127]
["bitfinex","BTCUSD",1727121273814,0.70935144,63482.0,63481.0,0.07372127]
["bitfinex","BTCUSD",1727121274456,0.280527,63481.0,63473.0,0.0986]
["bitfinex","BTCUSD",1727121274679,0.52637647,63481.0,63473.0,0.0986]
["bitfinex","BTCUSD",1727121275151,0.56831759,63481.0,63473.0,0.0986]
["bitfinex","BTCUSD",1727121275359,0.56847707,63481.0,63473.0,0.0986]
["bitfinex","BTCUSD",1727121275586,0.58247707,63481.0,63473.0,0.0986]
["bitfinex","BTCUSD",1727121276480,0.58247707,63481.0,63479.0,0.0788]
["bitfinex","BTCUSD",1727121276929,0.59547707,63481.0,63479.0,0.0788]
["bitfinex","BTCUSD",1727121278071,0.62020283,63481.0,63479.0,0.0788]
["bitfinex","BTCUSD",1727121280088,0.62024296,63481.0,63479.0,0.0788]
["bitfinex","BTCUSD",1727121280353,0.62024296,63481.0,63480.0,0.09615]
["bitfinex","BTCUSD",1727121280580,0.62024296,63481.0,63480.0,0.342989]
["bitfinex","BTCUSD",1727121280581,0.09366688,63481.0,63480.0,0.342989]
["bitfinex","BTCUSD",1727121280812,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727121281045,0.000826,63484.0,63483.0,0.49807313]
["bitfinex","BTCUSD",1727121281522,0.000826,63484.0,63483.0,0.34055113]
["bitfinex","BTCUSD",1727121281749,0.25592206,63484.0,63483.0,0.1747]
["bitfinex","BTCUSD",1727121281978,0.25592206,63484.0,63483.0,0.1737]
["bitfinex","BTCUSD",1727121282426,0.09840206,63484.0,63483.0,0.1737]
["bitfinex","BTCUSD",1727121282921,0.25592206,63484.0,63483.0,0.1737]
["bitfinex","BTCUSD",1727121283637,0.25692206,63484.0,63483.0,0.1827]
["bitfinex","BTCUSD",1727121283921,0.25792206,63484.0,63483.0,0.1807]
["bitfinex","BTCUSD",1727121284172,0.10040206,63484.0,63483.0,0.23537331]
["bitfinex","BTCUSD",1727121284391,0.09940206,63484.0,63483.0,0.22837331]
["bitfinex","BTCUSD",1727121284866,0.25692206,63484.0,63483.0,0.23237331]
["bitfinex","BTCUSD",1727121285109,0.25692206,63484.0,63483.0,0.1817]
["bitfinex","BTCUSD",1727121285812,0.43093507,63484.0,63483.0,0.0891]
["bitfinex","BTCUSD",1727121286028,0.52897926,63484.0,63483.0,0.0891]
["bitfinex","BTCUSD",1727121286252,0.64658841,63484.0,63483.0,0.0891]
["bitfinex","BTCUSD",1727121286936,0.64558841,63484.0,63483.0,0.0851]
["bitfinex","BTCUSD",1727121287182,0.64758841,63484.0,63483.0,0.0851]
["bitfinex","BTCUSD",1727121287373,0.52997926,63484.0,63483.0,0.0811]
["bitfinex","BTCUSD",1727121288278,0.58976795,63484.0,63483.0,0.0811]
["bitfinex","BTCUSD",1727121288538,0.59076795,63484.0,63483.0,0.0811]
["bitfinex","BTCUSD",1727121289261,0.59076795,63484.0,63483.0,0.082752]
["bitfinex","BTCUSD",1727121289262,0.59032468,63484.0,63483.0,0.082752]
["bitfinex","BTCUSD",1727121289928,0.58932468,63484.0,63483.0,0.082752]
["bitfinex","BTCUSD",1727121290203,0.59232468,63484.0,63483.0,0.082752]
["bitfinex","BTCUSD",1727121291173,0.59232468,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121291911,0.73354648,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121292133,0.59232468,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121297803,0.73361632,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121298470,0.59232468,63484.0,63483.0,0.0100622]
["bitfinex","BTCUSD",1727121298691,0.56978885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121299555,0.56678885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121299773,0.56478885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121299980,0.58978885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121300191,0.59178885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121300420,0.64178885,63484.0,63483.0,0.001652]
["bitfinex","BTCUSD",1727121300620,0.64178885,63484.0,63483.0,0.00024644]
["bitfinex","BTCUSD",1727121300839,0.46798727,63484.0,63483.0,0.00024644]
["bitfinex","BTCUSD",1727121301062,0.46798727,63484.0,63483.0,3.722e-05]
["bitfinex","BTCUSD",1727121301301,0.280527,63481.0,63480.0,0.00158722]
["bitfinex","BTCUSD",1727121301522,0.54726571,63481.0,63480.0,0.00158722]
["bitfinex","BTCUSD",1727121301798,0.58035146,63481.0,63480.0,0.00158722]
["bitfinex","BTCUSD",1727121302289,0.60507979,63481.0,63480.0,0.00158722]
["bitfinex","BTCUSD",1727121303389,0.81363757,63481.0,63480.0,0.00158722]
["bitfinex","BTCUSD",1727121303608,0.82763757,63481.0,63480.0,0.00258722]
["bitfinex","BTCUSD",1727121304282,0.82763757,63481.0,63480.0,0.00248722]
["bitfinex","BTCUSD",1727121304505,0.84163757,63481.0,63480.0,0.00348722]
["bitfinex","BTCUSD",1727121304926,0.81690924,63481.0,63480.0,0.00348722]
["bitfinex","BTCUSD",1727121305788,0.84163841,63481.0,63480.0,0.00348722]
["bitfinex","BTCUSD",1727121305997,0.91154429,63481.0,63480.0,2.2e-07]
["bitfinex","BTCUSD",1727121306211,1.14336677,63481.0,63480.0,2.2e-07]
["bitfinex","BTCUSD",1727121307158,0.259534,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121307364,0.41588257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121307583,0.41388257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121308024,0.41588257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121308238,0.41388257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121308874,0.41588257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121309785,0.46119027,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121310015,0.44288257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121310225,0.44088257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121310701,0.42788257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121310917,0.41388257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121311158,0.40488257,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121311382,0.56669627,63478.0,63477.0,0.08285361]
["bitfinex","BTCUSD",1727121312261,0.55269627,63478.0,63477.0,0.08285361]
["bitfinex","BTCUSD",1727121312481,0.56169627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121312695,0.57169627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121312909,0.58469627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121313340,0.57169627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121313579,0.58169627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121315321,0.58169627,63478.0,63477.0,0.07905361]
["bitfinex","BTCUSD",1727121316017,0.56169627,63478.0,63477.0,0.07905361]
["bitfinex","BTCUSD",1727121316247,0.56769627,63478.0,63477.0,0.07905361]
["bitfinex","BTCUSD",1727121316469,0.57369627,63478.0,63477.0,0.07905361]
["bitfinex","BTCUSD",1727121316930,0.80997814,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121317162,0.57369627,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121318082,0.59842392,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121318822,0.58642392,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121319058,0.60942392,63478.0,63477.0,0.00025361]
["bitfinex","BTCUSD",1727121320039,0.60942392,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121320040,0.96691022,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121320279,0.95936723,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121320497,1.11819268,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121320739,1.16607763,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121321930,1.1669068,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121322672,0.8169068,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121322924,0.58665046,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121323680,0.57565046,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121323915,0.56665046,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121324166,0.59265046,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121325104,0.80420468,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121325329,0.80420468,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121325330,0.70938679,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121325563,0.56818727,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121325792,0.70939506,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121327192,0.70939506,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121327442,0.54518727,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121327678,0.68642516,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121328347,0.54518727,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121328572,0.56818727,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121330006,0.70948598,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121330236,0.56818727,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121330474,0.28765327,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121330727,0.44518727,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121330959,0.29688257,63478.0,63477.0,0.25021329]
["bitfinex","BTCUSD",1727121331407,0.53936229,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121331626,0.53636229,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121331861,0.53636229,63478.0,63477.0,0.17043789]
["bitfinex","BTCUSD",1727121331862,0.53336229,63478.0,63477.0,0.17043789]
["bitfinex","BTCUSD",1727121332323,0.53336229,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121332824,0.44112963,63478.0,63477.0,0.17043789]
["bitfinex","BTCUSD",1727121333045,0.29288257,63478.0,63477.0,0.17043789]
["bitfinex","BTCUSD",1727121333270,0.29188257,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121333495,0.29088257,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121333714,0.43884053,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121333979,0.29088257,63478.0,63477.0,0.16943789]
["bitfinex","BTCUSD",1727121334458,0.31388257,63478.0,63477.0,0.07883789]
["bitfinex","BTCUSD",1727121334680,0.31388257,63478.0,63477.0,0.07983789]
["bitfinex","BTCUSD",1727121334919,0.5787337,63478.0,63477.0,0.00103789]
["bitfinex","BTCUSD",1727121335184,0.57273203,63478.0,63477.0,0.00103789]
["bitfinex","BTCUSD",1727121335402,0.41388257,63478.0,63477.0,0.00103789]
["bitfinex","BTCUSD",1727121335616,0.57299632,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121335798,0.41388257,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121336048,0.42788257,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121336264,0.58699632,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121336484,0.57599632,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121336701,0.42888257,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121336917,0.70242765,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121337345,0.69942765,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121337559,0.5907337,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121337755,0.6033837,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121338188,0.61711123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121338612,0.63011123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121339914,0.61811123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121340353,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121340798,0.61811123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121341431,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121344341,0.78741123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121344763,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121349870,0.4672601,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121351130,0.63411123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121352462,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121354107,0.4672601,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121356758,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121357662,0.63411123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121359231,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121360850,0.63411123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121363858,0.63211123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121365046,0.68411123,63478.0,63477.0,3.789e-05]
["bitfinex","BTCUSD",1727121365286,0.68411123,63478.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727121365287,0.44739813,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727121365544,0.54602889,63473.0,63472.0,0.000825]
["bitfinex","BTCUSD",1727121365788,1.0980138,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121366022,1.30289559,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121366723,1.45047007,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121366954,1.45847007,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121367228,1.14249559,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121367469,1.14449559,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121367697,1.13649559,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121367945,1.15049559,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121368354,1.16622629,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121368580,1.17822629,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121369023,1.17681221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121369952,1.17881221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121370172,1.33411221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121370663,1.17681221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121371133,1.16281221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121371622,1.17681221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121372338,1.17881221,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121373906,1.1788013,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121374349,1.1768013,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121375588,1.1520706,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121376982,0.98721947,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121377779,1.3073706,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121378494,1.3321011,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121378731,1.3073706,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121378977,1.1520706,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121379187,1.17680108,63473.0,63472.0,0.000725]
["bitfinex","BTCUSD",1727121381049,0.66194995,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121381288,0.45849315,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121385853,0.46014515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121391133,0.44614515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121391613,0.46014515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121392097,0.44614515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121392573,0.46014515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121393051,0.44614515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121393518,0.45914515,63473.0,63472.0,0.083325]
["bitfinex","BTCUSD",1727121399868,0.609562,63467.0,63466.0,4e-07]
["bitfinex","BTCUSD",1727121400091,0.84024409,63467.0,63466.0,4e-07]
["bitfinex","BTCUSD",1727121400329,0.96209173,63467.0,63466.0,4e-07]
["bitfinex","BTCUSD",1727121400815,0.36794074,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121401061,0.49112303,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121401299,0.51767012,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121402480,0.58854271,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121403005,0.62727793,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121403238,0.85685813,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121403468,0.85885813,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121404683,1.01415813,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121404909,1.22042766,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121405388,0.98884746,63463.0,63462.0,0.0015524]
["bitfinex","BTCUSD",1727121406080,0.83354746,63463.0,63462.0,0.00023369]
["bitfinex","BTCUSD",1727121406311,0.62727793,63463.0,63462.0,0.00023369]
["bitfinex","BTCUSD",1727121406994,0.282574,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121407240,0.5344293,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121407476,0.55543216,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121407712,0.5554156,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121408213,0.5534156,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121408450,0.5674156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121408954,0.5814156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121411566,0.5674156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121411774,0.5654156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121412004,0.5784156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121412246,0.5654156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121412474,0.5634156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121412699,0.5724156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121417067,0.4724156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121417955,0.63113431,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121418406,0.5724156,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121420426,0.59714799,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121420869,0.7558667,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121421806,0.7575187,63462.0,63461.0,0.07968222]
["bitfinex","BTCUSD",1727121422045,0.99580057,63462.0,63461.0,0.00028222]
["bitfinex","BTCUSD",1727121422356,0.80742911,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121422601,0.8033426,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121423064,0.7943426,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121423761,0.7843426,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121423984,0.7983426,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121424443,0.85513764,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121424669,1.06176676,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121424919,1.07576676,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121425395,1.06176676,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121425617,1.15459441,63462.0,63461.0,4.108e-05]
["bitfinex","BTCUSD",1727121428634,1.07576676,63462.0,63461.0,1.08e-06]
["bitfinex","BTCUSD",1727121430100,1.0762358,63462.0,63461.0,1.08e-06]
["bitfinex","BTCUSD",1727121430318,1.0762358,63462.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121430319,0.002,63456.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121430561,0.1,63461.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121430562,0.54707132,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121430783,0.47635445,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121431249,0.50109117,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121431927,0.64209043,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121432440,0.49339856,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121432674,0.65215472,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121432887,0.66115472,63453.0,63452.0,0.0759]
["bitfinex","BTCUSD",1727121433317,0.66115472,63453.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121433318,0.280599,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121433548,0.69232665,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121433778,0.61950834,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121434029,0.41260561,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121434898,0.42160561,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121435111,0.42960561,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121435339,0.63650834,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121435564,0.61950834,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121436021,0.63250834,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121436247,0.42560561,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121436929,0.43960561,63452.0,63451.0,0.0031574]
["bitfinex","BTCUSD",1727121437680,1.00338748,63452.0,63451.0,4e-07]
["bitfinex","BTCUSD",1727121437892,1.00338748,63452.0,63447.0,8e-07]
["bitfinex","BTCUSD",1727121437893,0.680609,63448.0,63447.0,8e-07]
["bitfinex","BTCUSD",1727121438148,0.94764317,63448.0,63447.0,8e-07]
["bitfinex","BTCUSD",1727121438367,1.07230863,63448.0,63447.0,8e-07]
["bitfinex","BTCUSD",1727121438621,0.257624,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121438840,0.55222023,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121439063,0.57444526,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121440895,0.59918665,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121441380,0.61318665,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121441610,0.62718665,63442.0,63441.0,0.0001008]
["bitfinex","BTCUSD",1727121443233,0.78574404,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121443451,0.461949,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121444117,0.78248665,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121444607,0.98938938,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121445040,0.66885173,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121445309,0.461949,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121445535,0.43720761,63442.0,63441.0,0.0755008]
["bitfinex","BTCUSD",1727121446196,0.43720761,63442.0,63441.0,0.1680008]
["bitfinex","BTCUSD",1727121446639,0.42320761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121447102,0.40920761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121447345,0.42220761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121447565,0.40920761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121447757,0.42120761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121447988,0.42520761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121448453,0.43794644,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121448666,0.41720761,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121449206,0.44194639,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121450855,0.43394639,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121451114,0.43594639,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121451369,0.43794639,63442.0,63441.0,0.1688268]
["bitfinex","BTCUSD",1727121451851,0.43794639,63442.0,63441.0,0.0763268]
["bitfinex","BTCUSD",1727121451852,0.5789134,63442.0,63441.0,0.0763268]
["bitfinex","BTCUSD",1727121452339,0.57890374,63442.0,63441.0,0.0009268]
["bitfinex","BTCUSD",1727121452562,0.54644801,63442.0,63441.0,0.0009268]
["bitfinex","BTCUSD",1727121452762,0.75241299,63442.0,63441.0,0.0009268]
["bitfinex","BTCUSD",1727121453234,0.54644801,63442.0,63441.0,0.0009268]
["bitfinex","BTCUSD",1727121453477,0.6260614,63442.0,63441.0,0.0009268]
["bitfinex","BTCUSD",1727121453839,0.6260614,63442.0,63428.0,0.0037764]
["bitfinex","BTCUSD",1727121453840,0.159631,63439.0,63428.0,0.0037764]
["bitfinex","BTCUSD",1727121454037,0.38915762,63429.0,63428.0,0.0036764]
["bitfinex","BTCUSD",1727121454373,0.49356316,63429.0,63428.0,0.0036764]
["bitfinex","BTCUSD",1727121454542,0.57811233,63429.0,63428.0,0.0036764]
["bitfinex","BTCUSD",1727121454662,0.57811233,63429.0,63428.0,0.0035764]
["bitfinex","BTCUSD",1727121454663,0.6028582,63429.0,63428.0,0.0035764]
["bitfinex","BTCUSD",1727121454865,0.7581582,63429.0,63428.0,0.0035764]
["bitfinex","BTCUSD",1727121455084,0.93937731,63429.0,63428.0,0.0035764]
["bitfinex","BTCUSD",1727121455302,1.26705918,63429.0,63428.0,0.0035764]
["bitfinex","BTCUSD",1727121455536,0.023,63424.0,63421.0,0.001852]
["bitfinex","BTCUSD",1727121455755,0.55124926,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121456005,0.73609802,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121456428,0.784763,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121457125,0.57879802,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121457347,0.73347015,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121457564,0.57879802,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121457780,0.60354834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121457995,0.63154834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121458216,0.61754834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121458462,0.63154834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121458899,0.77284834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121459566,0.77484834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121459791,0.76084834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121460027,0.77484834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121460239,0.76084834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121461152,0.78884834,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121461382,0.79284643,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121463875,0.93345974,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121464341,0.63554643,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121464793,0.44137305,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121465035,0.55835136,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121465523,0.44137305,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121465766,0.42737305,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121465999,0.41337305,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121466221,0.44137305,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121466451,0.59279802,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121466896,0.85568848,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121467348,0.76209802,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121467552,0.85569206,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121467783,0.84169206,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121468002,0.86644156,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121468690,0.87944156,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121469803,0.78584752,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121470017,0.90285142,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121470467,0.53532611,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121470683,0.34212255,63422.0,63421.0,0.001752]
["bitfinex","BTCUSD",1727121470902,0.34212255,63422.0,63421.0,0.174952]
["bitfinex","BTCUSD",1727121471187,0.18444955,63422.0,63421.0,0.174952]
["bitfinex","BTCUSD",1727121471369,0.32912255,63422.0,63421.0,0.174952]
["bitfinex","BTCUSD",1727121471583,0.34012255,63422.0,63421.0,0.174952]
["bitfinex","BTCUSD",1727121472293,0.31512255,63422.0,63421.0,0.176552]
["bitfinex","BTCUSD",1727121473735,0.31612255,63422.0,63421.0,0.176552]
["bitfinex","BTCUSD",1727121473961,0.31512255,63422.0,63421.0,0.176552]
["bitfinex","BTCUSD",1727121474409,0.20997126,63422.0,63421.0,0.178552]
["bitfinex","BTCUSD",1727121474631,0.20997126,63422.0,63421.0,0.085452]
["bitfinex","BTCUSD",1727121475097,0.18522176,63422.0,63421.0,0.085452]
["bitfinex","BTCUSD",1727121475578,0.18522176,63422.0,63421.0,0.083452]
["bitfinex","BTCUSD",1727121475834,0.18522176,63422.0,63421.0,0.085452]
["bitfinex","BTCUSD",1727121476552,0.18522176,63422.0,63421.0,0.0943274]
["bitfinex","BTCUSD",1727121477001,0.18522176,63422.0,63421.0,0.085452]
["bitfinex","BTCUSD",1727121477702,0.18522176,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121477703,0.02754876,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121478379,0.157673,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121478611,0.18513225,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121480530,0.02745925,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121480761,0.157672,63423.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121480987,0.02746034,63422.0,63421.0,0.183052]
["bitfinex","BTCUSD",1727121481717,0.02746034,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121481954,0.00165,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121482186,0.02911065,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121482639,0.18678365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121482881,0.18678365,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121483823,0.18778365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121484285,0.18878365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121484999,0.18778365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121485251,0.18678365,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121485490,0.18678365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121485700,0.18678365,63422.0,63421.0,0.181052]
["bitfinex","BTCUSD",1727121486137,0.18678365,63422.0,63421.0,0.182052]
["bitfinex","BTCUSD",1727121486348,0.18678365,63422.0,63421.0,0.084452]
["bitfinex","BTCUSD",1727121488166,0.18678365,63422.0,63421.0,0.083452]
["bitfinex","BTCUSD",1727121488388,0.18678365,63422.0,63421.0,0.084452]
["bitfinex","BTCUSD",1727121488628,0.30978365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121488852,0.38012444,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121489070,0.40357137,63422.0,63421.0,0.004352]
["bitfinex","BTCUSD",1727121489740,0.33453119,63422.0,63421.0,0.004352]
["bitfinex","BTCUSD",1727121489958,0.33453119,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121490182,0.34153119,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121490470,0.50695616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121490883,0.74183774,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121491128,0.60315616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121491356,0.91272294,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121491581,0.91972294,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121491838,0.75845616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121492065,0.75645616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121492301,0.76063338,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121492758,0.76663338,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121492998,0.60015616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121493246,0.61415616,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121493501,0.35453119,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121493976,0.34853119,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121494209,0.36153119,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121494874,0.33678365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121496003,0.32278365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121496223,0.33378365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121496879,0.32078365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121497316,0.33078365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121497748,0.47139942,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121497972,0.35553299,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121499245,0.49628112,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121499546,0.35553299,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121500651,0.53093299,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121500926,0.78536563,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121501129,0.50063299,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121505923,0.51394326,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121506145,0.35553299,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121506361,0.33078365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121506579,0.47161733,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121507056,0.33078365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121509547,0.48924252,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121509985,0.66614252,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121510197,0.50768365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121512231,0.50968365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121512697,0.50768365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121512917,0.71498365,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121513175,0.91916977,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121513381,0.91716977,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121513867,0.91916977,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121514498,0.91716977,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121514712,0.91916977,63422.0,63421.0,0.003352]
["bitfinex","BTCUSD",1727121514986,0.91916977,63422.0,63421.0,0.00053186]
["bitfinex","BTCUSD",1727121515644,0.91716977,63422.0,63421.0,0.00053186]
["bitfinex","BTCUSD",1727121515887,1.08259474,63422.0,63421.0,0.00053186]
["bitfinex","BTCUSD",1727121516761,1.08459474,63422.0,63421.0,0.00135686]
["bitfinex","BTCUSD",1727121518295,0.68486977,63422.0,63421.0,0.00135686]
["bitfinex","BTCUSD",1727121518510,0.64610862,63422.0,63421.0,0.00135686]
["bitfinex","BTCUSD",1727121518747,1.08657661,63422.0,63421.0,0.00135686]
["bitfinex","BTCUSD",1727121518963,1.08657661,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121518964,0.85029474,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121520202,0.51196977,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121520422,0.30778365,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121521602,0.33078365,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121521819,0.35553401,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121522982,0.7264873,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121523213,0.7251451,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121523451,0.52095898,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121525341,0.66505898,63422.0,63421.0,0.00125686]
["bitfinex","BTCUSD",1727121525565,0.9457451,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121525774,0.9477451,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121526257,1.1030451,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121527892,1.10711312,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121528102,1.10511312,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121530165,1.0015451,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121530414,0.33253401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121530862,0.23253401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121531114,0.39116128,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121531341,0.23253401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121531567,0.25553401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121532281,0.35553401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121537419,0.33253401,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121537640,0.46659171,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121537879,0.30778365,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121538545,0.29778365,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121538792,0.31978365,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121539239,0.30978365,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121539648,0.31378365,63422.0,63421.0,0.17280914]
["bitfinex","BTCUSD",1727121540548,0.31378365,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121540767,0.34353183,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121541012,0.34353183,63422.0,63421.0,0.21114275]
["bitfinex","BTCUSD",1727121541013,0.24353183,63422.0,63421.0,0.21114275]
["bitfinex","BTCUSD",1727121541237,0.24353183,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121541878,0.36114503,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121542082,0.35714503,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121542335,0.17146809,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121542541,0.05385883,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121542771,0.18878365,63422.0,63421.0,0.24267905]
["bitfinex","BTCUSD",1727121542969,0.18878365,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121543216,0.03111065,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121543667,0.03311065,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121543880,0.18878365,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121544106,0.23581256,63422.0,63421.0,0.17660914]
["bitfinex","BTCUSD",1727121544313,0.21252874,63422.0,63421.0,0.17860914]
["bitfinex","BTCUSD",1727121544752,0.2840425,63422.0,63421.0,0.17960914]
["bitfinex","BTCUSD",1727121544954,0.25929741,63422.0,63421.0,0.17960914]
["bitfinex","BTCUSD",1727121545185,0.18878365,63422.0,63421.0,0.17960914]
["bitfinex","BTCUSD",1727121545905,0.18878365,63422.0,63421.0,0.19790025]
["bitfinex","BTCUSD",1727121546109,0.03111065,63422.0,63421.0,0.19790025]
["bitfinex","BTCUSD",1727121546319,0.03011065,63422.0,63421.0,0.35772941]
["bitfinex","BTCUSD",1727121546531,0.03011065,63422.0,63421.0,0.35457625]
["bitfinex","BTCUSD",1727121546754,0.00265,63422.0,63421.0,0.35457625]
["bitfinex","BTCUSD",1727121546980,0.030162,63422.0,63421.0,0.35457625]
["bitfinex","BTCUSD",1727121547194,0.00265,63422.0,63421.0,0.35457625]
["bitfinex","BTCUSD",1727121547439,0.00165,63422.0,63421.0,0.35257625]
["bitfinex","BTCUSD",1727121547868,0.00365,63422.0,63421.0,0.35557625]
["bitfinex","BTCUSD",1727121548295,0.23628187,63435.0,63432.0,0.1709]
["bitfinex","BTCUSD",1727121548550,0.02474224,63437.0,63434.0,0.24002497]
["bitfinex","BTCUSD",1727121548762,0.02474224,63437.0,63435.0,0.0953]
["bitfinex","BTCUSD",1727121548969,0.18237824,63437.0,63435.0,0.0953]
["bitfinex","BTCUSD",1727121549191,0.315264,63439.0,63435.0,0.0953]
["bitfinex","BTCUSD",1727121549657,0.315269,63438.0,63435.0,0.0953]
["bitfinex","BTCUSD",1727121549879,0.315269,63438.0,63428.0,0.315314]
["bitfinex","BTCUSD",1727121549880,0.157663,63427.0,63423.0,0.25387]
["bitfinex","BTCUSD",1727121550100,0.023,63436.0,63423.0,0.0962]
["bitfinex","BTCUSD",1727121550101,0.023,63435.0,63423.0,0.0962]
["bitfinex","BTCUSD",1727121550325,0.157663,63427.0,63423.0,0.25387]
["bitfinex","BTCUSD",1727121550761,0.157663,63427.0,63423.0,0.0962]
["bitfinex","BTCUSD",1727121551010,0.157659,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727121551229,0.02474227,63434.0,63423.0,0.0962]
["bitfinex","BTCUSD",1727121551451,0.157667,63425.0,63423.0,0.0962]
["bitfinex","BTCUSD",1727121551671,0.157667,63425.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121551889,0.001,63427.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121552141,0.315328,63426.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121552333,0.157666,63425.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121553026,0.18241017,63425.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121553254,0.18341017,63425.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121554636,0.18241017,63425.0,63424.0,0.0797]
["bitfinex","BTCUSD",1727121554856,0.20541017,63425.0,63424.0,0.0857]
["bitfinex","BTCUSD",1727121555101,0.180666,63425.0,63424.0,0.0857]
["bitfinex","BTCUSD",1727121555317,0.180666,63425.0,63424.0,0.006]
["bitfinex","BTCUSD",1727121555318,0.32755422,63425.0,63424.0,0.006]
["bitfinex","BTCUSD",1727121555550,0.37444245,63425.0,63424.0,0.006]
["bitfinex","BTCUSD",1727121555818,0.39788656,63425.0,63424.0,0.004]
["bitfinex","BTCUSD",1727121556047,0.39988656,63425.0,63424.0,0.004]
["bitfinex","BTCUSD",1727121556728,0.257673,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121556944,0.280673,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121557642,0.3509895,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121558146,0.185673,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121558388,0.005,63422.0,63421.0,0.4079634]
["bitfinex","BTCUSD",1727121558795,0.005,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121558805,0.005,63422.0,63421.0,0.40481011]
["bitfinex","BTCUSD",1727121559028,0.009,63422.0,63421.0,0.40481011]
["bitfinex","BTCUSD",1727121559268,0.005,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121559510,0.03253261,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121559739,0.001,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121559968,0.02853449,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121560211,0.002,63422.0,63421.0,0.25413411]
["bitfinex","BTCUSD",1727121560452,0.02853449,63422.0,63421.0,0.24713411]
["bitfinex","BTCUSD",1727121560666,0.02953449,63422.0,63421.0,0.41281011]
["bitfinex","BTCUSD",1727121560896,0.02853449,63422.0,63421.0,0.48677852]
["bitfinex","BTCUSD",1727121561366,0.02953449,63422.0,63421.0,0.49377852]
["bitfinex","BTCUSD",1727121561598,0.02853449,63422.0,63421.0,0.49377852]
["bitfinex","BTCUSD",1727121561830,0.002,63422.0,63421.0,0.49477852]
["bitfinex","BTCUSD",1727121562267,0.001,63422.0,63421.0,0.49377852]
["bitfinex","BTCUSD",1727121562513,0.002,63422.0,63421.0,0.49577852]
["bitfinex","BTCUSD",1727121563198,0.00365,63422.0,63421.0,0.58807852]
["bitfinex","BTCUSD",1727121563438,0.00365,63422.0,63421.0,0.58607852]
["bitfinex","BTCUSD",1727121564398,0.00365,63422.0,63421.0,0.59187852]
["bitfinex","BTCUSD",1727121565081,0.00365,63422.0,63421.0,0.58987852]
["bitfinex","BTCUSD",1727121565294,0.00265,63422.0,63421.0,0.58787852]
["bitfinex","BTCUSD",1727121565736,0.00365,63422.0,63421.0,0.58887852]
["bitfinex","BTCUSD",1727121565951,0.00265,63422.0,63421.0,0.58187852]
["bitfinex","BTCUSD",1727121566161,0.00165,63422.0,63421.0,0.58087852]
["bitfinex","BTCUSD",1727121566407,0.00265,63422.0,63421.0,0.59487852]
["bitfinex","BTCUSD",1727121566633,0.00365,63422.0,63421.0,0.59787852]
["bitfinex","BTCUSD",1727121567100,0.00265,63422.0,63421.0,0.59687852]
["bitfinex","BTCUSD",1727121567611,0.23650167,63433.0,63432.0,0.32307397]
["bitfinex","BTCUSD",1727121567850,0.23650167,63433.0,63432.0,0.5155381]
["bitfinex","BTCUSD",1727121568092,0.02759494,63433.0,63432.0,0.5155381]
["bitfinex","BTCUSD",1727121568328,0.001652,63442.0,63439.0,0.336331]
["bitfinex","BTCUSD",1727121568329,0.23650167,63440.0,63439.0,0.336331]
["bitfinex","BTCUSD",1727121568571,0.23650167,63440.0,63439.0,0.50175597]
["bitfinex","BTCUSD",1727121568808,0.26409878,63440.0,63439.0,0.58372438]
["bitfinex","BTCUSD",1727121569038,0.02759711,63440.0,63439.0,0.58372438]
["bitfinex","BTCUSD",1727121569458,0.001652,63442.0,63439.0,0.42509338]
["bitfinex","BTCUSD",1727121569665,0.02759711,63440.0,63439.0,0.58172438]
["bitfinex","BTCUSD",1727121569880,0.001652,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727121570089,0.001652,63442.0,63441.0,0.17659013]
["bitfinex","BTCUSD",1727121570347,0.001652,63442.0,63440.0,0.47562967]
["bitfinex","BTCUSD",1727121570555,0.001652,63442.0,63441.0,0.24227804]
["bitfinex","BTCUSD",1727121571029,0.001652,63442.0,63441.0,0.239126]
["bitfinex","BTCUSD",1727121571514,0.157636,63437.0,63436.0,0.0815]
["bitfinex","BTCUSD",1727121571747,0.157636,63437.0,63421.0,0.00400914]
["bitfinex","BTCUSD",1727121571748,0.023,63437.0,63428.0,0.23650167]
["bitfinex","BTCUSD",1727121571971,0.023,63439.0,63429.0,0.06333357]
["bitfinex","BTCUSD",1727121572187,0.157649,63432.0,63429.0,0.06333357]
["bitfinex","BTCUSD",1727121572395,0.315278,63436.0,63429.0,0.22098957]
["bitfinex","BTCUSD",1727121572632,0.023,63439.0,63431.0,0.315301]
["bitfinex","BTCUSD",1727121572872,1.10349354,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727121573105,1.10349354,63437.0,63430.0,0.35290597]
["bitfinex","BTCUSD",1727121573106,0.157639,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727121573324,0.157639,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727121573534,0.157639,63436.0,63430.0,0.35290597]
["bitfinex","BTCUSD",1727121573535,0.157636,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727121573785,0.315259,63440.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121573786,0.157636,63437.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121573981,0.023,63441.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121574202,0.157636,63437.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121574421,0.315264,63439.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121574422,0.157632,63439.0,63436.0,0.234138]
["bitfinex","BTCUSD",1727121574640,0.15763,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727121574881,0.18401395,63442.0,63438.0,0.20144337]
["bitfinex","BTCUSD",1727121575114,0.157629,63440.0,63438.0,0.04380937]
["bitfinex","BTCUSD",1727121575334,0.1,63440.0,63438.0,0.04380937]
["bitfinex","BTCUSD",1727121575585,0.157631,63439.0,63438.0,0.04380937]
["bitfinex","BTCUSD",1727121575804,0.1,63440.0,63438.0,0.04380937]
["bitfinex","BTCUSD",1727121575805,0.15763,63440.0,63438.0,0.04380937]
["bitfinex","BTCUSD",1727121576036,0.001652,63442.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121576037,0.101652,63442.0,63436.0,0.0765]
["bitfinex","BTCUSD",1727121576265,0.472888,63440.0,63438.0,0.001]
["bitfinex","BTCUSD",1727121576545,0.159281,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1727121576761,0.159281,63439.0,63438.0,0.003]
["bitfinex","BTCUSD",1727121577004,0.159281,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1727121577708,0.157646,63434.0,63431.0,0.0765]
["bitfinex","BTCUSD",1727121578402,0.02977042,63433.0,63431.0,0.0765]
["bitfinex","BTCUSD",1727121578633,0.02977042,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727121579090,0.315274,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727121579316,0.15764,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727121580295,0.15764,63436.0,63433.0,0.159646]
["bitfinex","BTCUSD",1727121580520,0.00165,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727121580741,0.157634,63438.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727121580973,0.159282,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727121581203,0.159282,63439.0,63434.0,0.387656]
["bitfinex","BTCUSD",1727121581204,0.157635,63438.0,63434.0,0.07237]
["bitfinex","BTCUSD",1727121581431,0.00165,63439.0,63436.0,0.16542497]
["bitfinex","BTCUSD",1727121581664,0.00165,63439.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727121581896,0.00165,63439.0,63436.0,0.32306197]
["bitfinex","BTCUSD",1727121582147,0.00165,63439.0,63435.0,0.42154254]
["bitfinex","BTCUSD",1727121582148,0.00165,63439.0,63435.0,0.0797]
["bitfinex","BTCUSD",1727121582382,0.00165,63439.0,63437.0,0.16542497]
["bitfinex","BTCUSD",1727121582628,0.00165,63439.0,63437.0,0.32305897]
["bitfinex","BTCUSD",1727121582879,0.00165,63439.0,63437.0,0.16642497]
["bitfinex","BTCUSD",1727121583116,0.00165,63439.0,63437.0,0.32405897]
["bitfinex","BTCUSD",1727121583604,0.00165,63439.0,63437.0,0.33105897]
["bitfinex","BTCUSD",1727121584312,0.157634,63438.0,63437.0,0.17342497]
["bitfinex","BTCUSD",1727121584540,0.00165,63439.0,63437.0,0.007]
["bitfinex","BTCUSD",1727121585057,0.00165,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121585058,0.00265,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121585295,0.00265,63439.0,63437.0,0.0118]
["bitfinex","BTCUSD",1727121585755,0.157634,63438.0,63437.0,0.0198]
["bitfinex","BTCUSD",1727121585993,0.157634,63438.0,63437.0,0.0038]
["bitfinex","BTCUSD",1727121586699,0.157634,63438.0,63437.0,0.0277148]
["bitfinex","BTCUSD",1727121586927,0.00265,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121587170,0.00265,63439.0,63438.0,0.33168615]
["bitfinex","BTCUSD",1727121587447,0.00265,63439.0,63438.0,0.330534]
["bitfinex","BTCUSD",1727121587691,0.00165,63439.0,63438.0,0.330534]
["bitfinex","BTCUSD",1727121587911,0.00165,63439.0,63438.0,0.40755174]
["bitfinex","BTCUSD",1727121588865,0.00165,63439.0,63438.0,0.41955174]
["bitfinex","BTCUSD",1727121588866,0.00265,63439.0,63438.0,0.41955174]
["bitfinex","BTCUSD",1727121589084,0.00265,63439.0,63438.0,0.356534]
["bitfinex","BTCUSD",1727121589329,0.00265,63439.0,63438.0,0.1035]
["bitfinex","BTCUSD",1727121589824,0.03376801,63439.0,63438.0,0.1035]
["bitfinex","BTCUSD",1727121590063,0.03376801,63439.0,63438.0,0.3187764]
["bitfinex","BTCUSD",1727121590554,0.00265,63439.0,63438.0,0.3187764]
["bitfinex","BTCUSD",1727121591251,0.00265,63439.0,63438.0,0.1611424]
["bitfinex","BTCUSD",1727121591597,0.03375033,63439.0,63438.0,0.3187764]
["bitfinex","BTCUSD",1727121591864,0.00265,63439.0,63438.0,0.4141764]
["bitfinex","BTCUSD",1727121594565,0.00265,63439.0,63438.0,0.4151764]
["bitfinex","BTCUSD",1727121595956,0.00265,63439.0,63438.0,0.4161764]
["bitfinex","BTCUSD",1727121596177,0.00265,63439.0,63438.0,0.3207764]
["bitfinex","BTCUSD",1727121597346,0.00265,63439.0,63438.0,0.1055]
["bitfinex","BTCUSD",1727121597794,0.03497793,63439.0,63438.0,0.263134]
["bitfinex","BTCUSD",1727121598018,0.19260893,63439.0,63438.0,0.1055]
["bitfinex","BTCUSD",1727121598257,0.03497793,63439.0,63438.0,0.1055]
["bitfinex","BTCUSD",1727121598481,0.19260893,63439.0,63438.0,0.03]
["bitfinex","BTCUSD",1727121599653,0.19260893,63439.0,63438.0,0.27492497]
["bitfinex","BTCUSD",1727121599892,0.03497793,63439.0,63438.0,0.1095]
["bitfinex","BTCUSD",1727121600123,0.03497793,63439.0,63438.0,0.41855897]
["bitfinex","BTCUSD",1727121600124,0.03397793,63439.0,63438.0,0.41855897]
["bitfinex","BTCUSD",1727121600582,0.03597793,63439.0,63438.0,0.41938397]
["bitfinex","BTCUSD",1727121601050,0.03397793,63439.0,63438.0,0.41938397]
["bitfinex","BTCUSD",1727121601301,0.03397793,63439.0,63438.0,0.023825]
["bitfinex","BTCUSD",1727121601542,0.19160893,63439.0,63438.0,0.009825]
["bitfinex","BTCUSD",1727121601778,0.21460893,63439.0,63438.0,0.002825]
["bitfinex","BTCUSD",1727121602012,0.21460893,63439.0,63438.0,0.010825]
["bitfinex","BTCUSD",1727121602232,0.21660893,63439.0,63438.0,0.010825]
["bitfinex","BTCUSD",1727121602480,0.21660893,63439.0,63438.0,0.17624997]
["bitfinex","BTCUSD",1727121602481,0.03397793,63439.0,63438.0,0.17624997]
["bitfinex","BTCUSD",1727121602701,0.19160893,63439.0,63438.0,0.21763897]
["bitfinex","BTCUSD",1727121602925,0.03397793,63439.0,63438.0,0.014625]
["bitfinex","BTCUSD",1727121603153,0.19160893,63439.0,63438.0,0.014625]
["bitfinex","BTCUSD",1727121603641,0.19160893,63439.0,63438.0,0.009625]
["bitfinex","BTCUSD",1727121603891,0.23859699,63439.0,63438.0,0.016625]
["bitfinex","BTCUSD",1727121604109,0.23859699,63439.0,63438.0,0.009625]
["bitfinex","BTCUSD",1727121604110,0.28509102,63439.0,63438.0,0.009625]
["bitfinex","BTCUSD",1727121604329,0.48064766,63439.0,63438.0,0.009625]
["bitfinex","BTCUSD",1727121604545,0.36317751,63439.0,63438.0,0.012125]
["bitfinex","BTCUSD",1727121604787,0.36317751,63439.0,63438.0,0.016125]
["bitfinex","BTCUSD",1727121605015,0.48076972,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121605298,0.48276972,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121605530,0.54717751,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121606468,0.64517751,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121606944,0.69220244,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121607183,0.49960893,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121609294,0.65828186,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121609519,0.52435172,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121609747,1.04177669,63439.0,63438.0,0.008125]
["bitfinex","BTCUSD",1727121609998,1.04177669,63439.0,63430.0,0.000825]
["bitfinex","BTCUSD",1727121609999,0.53787597,63431.0,63430.0,0.000825]
["bitfinex","BTCUSD",1727121610218,0.53787597,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121610219,0.61357597,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121610439,0.77215999,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121610895,0.36397702,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121611194,0.29002796,63431.0,63430.0,0.01734]
["bitfinex","BTCUSD",1727121611415,0.22938981,63431.0,63430.0,0.01734]
["bitfinex","BTCUSD",1727121611642,0.18239732,63431.0,63430.0,0.01734]
["bitfinex","BTCUSD",1727121611860,0.23538981,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121612288,0.23538981,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121612289,0.22938981,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121612544,0.23037057,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121612781,0.24337057,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121613032,0.34447023,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121613272,0.44741905,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121613497,0.35347023,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121613967,0.3528052,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121614177,0.47024123,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121614391,0.44660734,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121614836,0.20639732,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121615084,0.20539732,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121615307,0.280651,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121615550,0.31783146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121616030,0.28242389,63431.0,63430.0,0.080725]
["bitfinex","BTCUSD",1727121616261,0.2457747,63431.0,63430.0,0.080725]
["bitfinex","BTCUSD",1727121616500,0.19483146,63431.0,63430.0,0.080725]
["bitfinex","BTCUSD",1727121616949,0.19783146,63431.0,63430.0,0.080725]
["bitfinex","BTCUSD",1727121617164,0.19283146,63431.0,63430.0,0.080725]
["bitfinex","BTCUSD",1727121617381,0.24076925,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121617616,0.19383146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121617832,0.26023815,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121618528,0.26020491,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121618982,0.26020491,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121619433,0.28620491,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121620354,0.55028695,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121620572,0.40693146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121620807,0.40893146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121621231,0.41193146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121621464,0.40493146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121621926,0.40893146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121622141,0.40693146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121622603,0.40993146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121623120,0.41158146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121624040,0.32148146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121624279,0.56239304,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121624541,0.39182263,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121624729,0.22148146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121625208,0.26837755,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121625691,0.29182303,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121625935,0.32542269,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121626155,0.31848146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121626387,0.31448146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121626656,0.31548146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121626916,0.31748146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121627118,0.31648146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121627330,0.32348146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121627544,0.38781849,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121627946,0.39481849,63431.0,63430.0,0.001725]
["bitfinex","BTCUSD",1727121628206,0.38781849,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121628885,0.28781849,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121629100,0.21748146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121629552,0.26837108,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121629781,0.19848146,63431.0,63430.0,0.024644]
["bitfinex","BTCUSD",1727121630228,0.19848146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121630464,0.04083046,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121630904,0.19848146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121632728,0.04083046,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121633203,0.19848146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121633888,0.19148146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121634131,0.19148146,63431.0,63430.0,0.002725]
["bitfinex","BTCUSD",1727121634412,0.19148146,63431.0,63430.0,0.005725]
["bitfinex","BTCUSD",1727121635310,0.23837374,63431.0,63430.0,0.005725]
["bitfinex","BTCUSD",1727121635774,0.23839846,63431.0,63430.0,0.005725]
["bitfinex","BTCUSD",1727121636008,0.2383984,63431.0,63430.0,0.005725]
["bitfinex","BTCUSD",1727121636460,0.21448146,63431.0,63430.0,0.003725]
["bitfinex","BTCUSD",1727121636682,0.21548146,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121637141,0.28585687,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121637816,0.58321777,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121638069,0.57122611,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121638291,0.57926081,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121638505,0.71197006,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121638959,0.60478012,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121639180,0.4640293,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121639408,0.6048186,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121639627,0.59679338,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121639852,0.60480466,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121640066,0.46398461,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121640959,0.48873107,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121645325,0.48853782,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121646016,0.802415,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121646232,0.64383782,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121647109,0.48853782,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121647553,0.48848027,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121651241,0.46373381,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121654114,0.48848061,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121657420,0.46373381,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121659725,0.4639347,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121660417,0.48868141,63431.0,63430.0,0.000725]
["bitfinex","BTCUSD",1727121667260,0.65410638,63431.0,63430.0,0.00010491]
["bitfinex","BTCUSD",1727121667506,0.72465967,63431.0,63430.0,0.00010491]
["bitfinex","BTCUSD",1727121667723,1.24562744,63431.0,63430.0,0.00010491]
["bitfinex","BTCUSD",1727121667938,1.24562744,63431.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121667939,0.51839797,63422.0,63421.0,0.00020914]
["bitfinex","BTCUSD",1727121668155,0.62299797,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121668403,0.85692639,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121668641,0.75730988,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121668906,0.5493906,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121669604,0.5623906,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121669819,0.41498214,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121670497,0.43973247,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121670909,0.45488643,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121672625,0.45073247,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121673481,0.5980543,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121673716,0.60603247,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121674393,0.35543247,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121674855,0.50271091,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121675103,0.47971091,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121675338,0.37971091,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121675570,0.35496058,63422.0,63421.0,0.07730914]
["bitfinex","BTCUSD",1727121676044,0.34396058,63422.0,63421.0,0.07730914]
["bitfinex","BTCUSD",1727121676752,0.18628758,63422.0,63421.0,0.07730914]
["bitfinex","BTCUSD",1727121676965,0.33096058,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121677209,0.42622601,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121677419,0.33931722,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121677673,0.43323649,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121677918,0.42623649,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121678355,0.33731722,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121678585,0.44969925,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121678802,0.44969925,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121679035,0.33231722,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121679479,0.29202625,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121679703,0.33231722,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121680401,0.44969925,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121680648,0.44969925,63422.0,63421.0,0.11177855]
["bitfinex","BTCUSD",1727121680649,0.17464422,63422.0,63421.0,0.11177855]
["bitfinex","BTCUSD",1727121680888,0.17514756,63422.0,63421.0,0.26945455]
["bitfinex","BTCUSD",1727121681098,0.02600914,63422.0,63421.0,0.26945455]
["bitfinex","BTCUSD",1727121681790,0.02600914,63422.0,63421.0,0.11177855]
["bitfinex","BTCUSD",1727121682017,0.02600914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121682246,0.0964826,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121682470,0.02600914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121682702,0.02600914,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121682933,0.02600914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121683368,0.02765914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121683583,0.02765914,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121683773,0.1768592,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121683995,0.17685517,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121684218,0.02765914,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121684426,0.09815712,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121685477,0.02765914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121685901,0.02765914,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121686316,0.07465489,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121686581,0.07465336,63422.0,63421.0,0.23598514]
["bitfinex","BTCUSD",1727121686807,0.07465336,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121687026,0.18533214,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121687487,0.09815048,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121687715,0.02765914,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121688413,0.18533214,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121688657,0.33460127,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121688877,0.42858972,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121689132,0.45208684,63422.0,63421.0,0.07830914]
["bitfinex","BTCUSD",1727121689617,0.45208684,63422.0,63421.0,0.07630914]
["bitfinex","BTCUSD",1727121690070,0.47508684,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121690284,0.45760127,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121690502,0.59858395,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121690731,0.45760127,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121691389,0.45656827,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121691627,0.45956827,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121691842,0.46456827,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121692066,0.48131637,63422.0,63421.0,0.00010914]
["bitfinex","BTCUSD",1727121692493,0.48731637,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121692957,0.49131637,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121693182,0.6322658,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121695409,0.49131637,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121696061,0.49141425,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121696509,0.63235116,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121696938,0.49141425,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121698268,0.63235116,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121698489,0.49141425,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121698699,0.64671425,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121702313,0.49141425,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121705647,0.49119055,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121705915,0.632067,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121706130,0.49119055,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121707782,0.49161098,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121709260,0.46686288,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121711991,0.49161025,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121715621,0.63249586,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121716311,0.49161025,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121716520,0.63249586,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121716706,0.49161025,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121717183,0.63249586,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121717636,0.63259975,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121718688,0.45400584,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121720063,0.4542315,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121721602,0.6128976,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121721826,0.58815023,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121722039,0.42948413,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121722249,0.45423412,63422.0,63421.0,0.00110914]
["bitfinex","BTCUSD",1727121722941,0.54623412,63422.0,63421.0,0.00016514]
["bitfinex","BTCUSD",1727121723601,0.54223412,63422.0,63421.0,0.00016514]
["bitfinex","BTCUSD",1727121724065,0.54923412,63422.0,63421.0,0.00016514]
["bitfinex","BTCUSD",1727121724317,0.45723412,63422.0,63421.0,0.00016514]
["bitfinex","BTCUSD",1727121724555,0.280678,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121724787,0.4294344,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121725068,0.45541038,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121725310,0.61404533,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121725533,0.45541038,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121726017,0.46341038,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121727417,0.47041038,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121730268,0.21448111,63420.0,63419.0,0.001652]
["bitfinex","BTCUSD",1727121730486,0.21448111,63420.0,63419.0,0.080252]
["bitfinex","BTCUSD",1727121730487,0.37215911,63420.0,63419.0,0.080252]
["bitfinex","BTCUSD",1727121731194,0.36515911,63420.0,63419.0,0.080252]
["bitfinex","BTCUSD",1727121731440,0.35715911,63420.0,63419.0,0.080252]
["bitfinex","BTCUSD",1727121731687,0.36215911,63420.0,63419.0,0.080252]
["bitfinex","BTCUSD",1727121731901,0.35915911,63420.0,63419.0,0.1451495]
["bitfinex","BTCUSD",1727121732121,0.20148111,63420.0,63419.0,0.1451495]
["bitfinex","BTCUSD",1727121732583,0.20208123,63420.0,63419.0,0.2437495]
["bitfinex","BTCUSD",1727121732795,0.35975923,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121733487,0.20008123,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121733973,0.20008123,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121734161,0.14479564,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121734417,0.05072471,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121734627,0.14479564,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121734802,0.29415216,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121735325,0.20008123,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121736040,0.12127531,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121736269,0.05072471,63420.0,63419.0,0.178852]
["bitfinex","BTCUSD",1727121737197,0.05072471,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121737436,0.0953057,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121737663,0.02604134,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121739314,0.07306766,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121740185,0.02604134,63420.0,63419.0,0.336533]
["bitfinex","BTCUSD",1727121741148,0.00165,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727121741618,0.02773431,63422.0,63421.0,0.232776]
["bitfinex","BTCUSD",1727121741826,0.00165,63422.0,63421.0,0.230776]
["bitfinex","BTCUSD",1727121742275,0.02873431,63422.0,63421.0,0.230776]
["bitfinex","BTCUSD",1727121742723,0.02973431,63422.0,63421.0,0.230776]
["bitfinex","BTCUSD",1727121745047,0.02973431,63422.0,63421.0,0.49239965]
["bitfinex","BTCUSD",1727121745288,0.02973431,63422.0,63421.0,0.48924664]
["bitfinex","BTCUSD",1727121745980,0.00365,63422.0,63421.0,0.48924664]
["bitfinex","BTCUSD",1727121748459,0.00365,63422.0,63421.0,0.43233879]
["bitfinex","BTCUSD",1727121752630,0.00365,63422.0,63421.0,0.43433879]
["bitfinex","BTCUSD",1727121753047,0.00365,63422.0,63421.0,0.43233879]
["bitfinex","BTCUSD",1727121753466,0.00365,63422.0,63421.0,0.43433879]
["bitfinex","BTCUSD",1727121760357,0.00365,63422.0,63421.0,0.46595879]
["bitfinex","BTCUSD",1727121760833,0.00365,63422.0,63421.0,0.46997295]
["bitfinex","BTCUSD",1727121761065,0.00165,63422.0,63421.0,0.46997295]
["bitfinex","BTCUSD",1727121761528,0.00265,63422.0,63421.0,0.47197295]
["bitfinex","BTCUSD",1727121761752,0.00165,63422.0,63421.0,0.46997295]
["bitfinex","BTCUSD",1727121762446,0.00265,63422.0,63421.0,0.58197295]
["bitfinex","BTCUSD",1727121762668,0.00265,63422.0,63421.0,0.73726089]
["bitfinex","BTCUSD",1727121762893,0.00165,63422.0,63421.0,0.72526089]
["bitfinex","BTCUSD",1727121763145,0.00265,63422.0,63421.0,0.73726089]
["bitfinex","BTCUSD",1727121763370,0.00265,63422.0,63421.0,0.73808589]
["bitfinex","BTCUSD",1727121763616,0.00165,63422.0,63421.0,0.74008589]
["bitfinex","BTCUSD",1727121764258,0.00165,63422.0,63421.0,0.75408589]
["bitfinex","BTCUSD",1727121767222,0.00165,63422.0,63421.0,0.49033516]
["bitfinex","BTCUSD",1727121767439,0.00165,63422.0,63421.0,0.59879795]
["bitfinex","BTCUSD",1727121769033,0.00165,63422.0,63421.0,0.59278379]
["bitfinex","BTCUSD",1727121770222,0.00165,63422.0,63421.0,0.59478379]
["bitfinex","BTCUSD",1727121770683,0.00165,63422.0,63421.0,0.59278379]
["bitfinex","BTCUSD",1727121771165,0.00165,63422.0,63421.0,0.59378379]
["bitfinex","BTCUSD",1727121771400,0.00165,63422.0,63421.0,0.59478379]
["bitfinex","BTCUSD",1727121773407,0.00165,63422.0,63421.0,0.75007173]
["bitfinex","BTCUSD",1727121774872,0.00165,63422.0,63421.0,0.76364881]
["bitfinex","BTCUSD",1727121775552,0.00165,63422.0,63421.0,0.75007173]
["bitfinex","BTCUSD",1727121776986,0.00165,63431.0,63430.0,0.36561679]
["bitfinex","BTCUSD",1727121777221,0.00165,63431.0,63430.0,0.44861679]
["bitfinex","BTCUSD",1727121778152,0.00165,63431.0,63430.0,0.60390473]
["bitfinex","BTCUSD",1727121778403,0.00265,63431.0,63430.0,0.61590473]
["bitfinex","BTCUSD",1727121778636,0.00265,63431.0,63430.0,0.64552473]
["bitfinex","BTCUSD",1727121778894,0.00265,63431.0,63430.0,0.49223679]
["bitfinex","BTCUSD",1727121779134,0.00365,63431.0,63430.0,0.50223679]
["bitfinex","BTCUSD",1727121779371,0.00365,63431.0,63430.0,0.40473679]
["bitfinex","BTCUSD",1727121779625,0.00265,63431.0,63430.0,0.30973679]
["bitfinex","BTCUSD",1727121780141,0.00365,63431.0,63430.0,0.29011679]
["bitfinex","BTCUSD",1727121781076,0.00265,63431.0,63430.0,0.27811679]
["bitfinex","BTCUSD",1727121781319,0.00265,63431.0,63430.0,0.29211679]
["bitfinex","BTCUSD",1727121785209,0.00265,63431.0,63430.0,0.29411679]
["bitfinex","BTCUSD",1727121786075,0.00265,63431.0,63430.0,0.29211679]
["bitfinex","BTCUSD",1727121787894,0.00265,63431.0,63430.0,0.32373679]
["bitfinex","BTCUSD",1727121790656,0.20460282,63440.0,63438.0,0.10846279]
["bitfinex","BTCUSD",1727121791344,0.02629516,63439.0,63438.0,0.10846279]
["bitfinex","BTCUSD",1727121792050,0.20459982,63441.0,63438.0,0.10846279]
["bitfinex","BTCUSD",1727121792269,0.20459982,63441.0,63438.0,0.26609679]
["bitfinex","BTCUSD",1727121792270,0.02629516,63439.0,63438.0,0.26609679]
["bitfinex","BTCUSD",1727121792486,0.02629516,63439.0,63438.0,0.29009679]
["bitfinex","BTCUSD",1727121792927,0.02629516,63439.0,63438.0,0.27809679]
["bitfinex","BTCUSD",1727121793353,0.20465997,63441.0,63438.0,0.27809679]
["bitfinex","BTCUSD",1727121793577,0.02629516,63439.0,63438.0,0.27809679]
["bitfinex","BTCUSD",1727121793801,0.04703297,63441.0,63438.0,0.42372879]
["bitfinex","BTCUSD",1727121794049,0.04703297,63441.0,63438.0,0.59536279]
["bitfinex","BTCUSD",1727121794050,0.02729516,63439.0,63438.0,0.59536279]
["bitfinex","BTCUSD",1727121794266,0.001,63439.0,63438.0,0.60836279]
["bitfinex","BTCUSD",1727121794499,0.02729516,63439.0,63438.0,0.29309679]
["bitfinex","BTCUSD",1727121794727,0.38165681,63442.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727121794728,0.04703297,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727121795216,0.04803297,63441.0,63438.0,0.20186067]
["bitfinex","BTCUSD",1727121795427,0.001,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727121795646,0.04868497,63442.0,63440.0,0.19016366]
["bitfinex","BTCUSD",1727121796288,0.04703297,63441.0,63440.0,0.19016366]
["bitfinex","BTCUSD",1727121796520,0.04868497,63442.0,63440.0,0.19016366]
["bitfinex","BTCUSD",1727121796758,0.04703297,63441.0,63440.0,0.19016366]
["bitfinex","BTCUSD",1727121796983,0.04703297,63441.0,63440.0,0.03253466]
["bitfinex","BTCUSD",1727121797177,0.04703297,63441.0,63440.0,0.19016366]
["bitfinex","BTCUSD",1727121797632,0.04803297,63441.0,63440.0,0.20216366]
["bitfinex","BTCUSD",1727121797845,0.04807657,63441.0,63440.0,0.21216366]
["bitfinex","BTCUSD",1727121798088,0.04807657,63441.0,63440.0,0.20216366]
["bitfinex","BTCUSD",1727121798308,0.0480934,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121798525,0.0480934,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121799006,0.001,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121799248,0.001,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121799697,0.07161486,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121799930,0.001,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121800151,0.07161486,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121800626,0.001,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121801059,0.07168549,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121801273,0.001,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121801746,0.001,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121802374,0.15215566,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121802627,0.15217245,63441.0,63440.0,0.05553466]
["bitfinex","BTCUSD",1727121802905,0.15217245,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121803134,0.001,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121803358,0.09526538,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121803571,0.24645333,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121803787,0.001,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121803979,0.09526538,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121804266,0.24646475,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121805567,0.15219937,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121805790,0.24662411,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121806224,0.27291744,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121807388,0.27290244,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121807610,0.17861227,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121808241,0.27290244,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121808490,0.29763946,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121808705,0.27290244,63441.0,63440.0,0.21316366]
["bitfinex","BTCUSD",1727121809387,0.27290244,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727121809621,0.42643827,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727121809870,0.62270099,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727121810101,0.50648827,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727121810537,0.29809842,63441.0,63440.0,0.180629]
["bitfinex","BTCUSD",1727121810883,0.29809842,63441.0,63440.0,0.33254818]
["bitfinex","BTCUSD",1727121810884,0.09965521,63441.0,63440.0,0.33254818]
["bitfinex","BTCUSD",1727121811123,0.09965521,63441.0,63440.0,0.41084818]
["bitfinex","BTCUSD",1727121811124,0.07608521,63441.0,63440.0,0.41084818]
["bitfinex","BTCUSD",1727121811352,0.02894333,63441.0,63440.0,0.41084818]
["bitfinex","BTCUSD",1727121812020,0.00265,63441.0,63440.0,0.41084818]
["bitfinex","BTCUSD",1727121812475,0.02738464,63441.0,63440.0,0.41084818]
["bitfinex","BTCUSD",1727121813150,0.02738464,63441.0,63440.0,0.41284818]
["bitfinex","BTCUSD",1727121814085,0.04714188,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727121814353,0.04714188,63445.0,63444.0,0.26608179]
["bitfinex","BTCUSD",1727121814574,0.07071188,63447.0,63444.0,0.26608179]
["bitfinex","BTCUSD",1727121814575,0.04714188,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727121816441,0.04714188,63446.0,63445.0,0.15504984]
["bitfinex","BTCUSD",1727121816678,0.26936345,63451.0,63445.0,0.73150484]
["bitfinex","BTCUSD",1727121816679,0.04712906,63448.0,63445.0,0.73150484]
["bitfinex","BTCUSD",1727121816919,0.11782266,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727121817148,0.09425813,63456.0,63451.0,0.34961531]
["bitfinex","BTCUSD",1727121817149,0.04712906,63456.0,63451.0,0.34961531]
["bitfinex","BTCUSD",1727121817369,0.2836009,63458.0,63451.0,0.34846379]
["bitfinex","BTCUSD",1727121817607,0.23647184,63458.0,63451.0,0.34646379]
["bitfinex","BTCUSD",1727121818120,0.23647184,63458.0,63451.0,0.34846379]
["bitfinex","BTCUSD",1727121818345,0.04712906,63458.0,63451.0,0.34846379]
["bitfinex","BTCUSD",1727121818583,0.04712906,63460.0,63451.0,0.44276379]
["bitfinex","BTCUSD",1727121818809,0.04712906,63461.0,63451.0,0.44276379]
["bitfinex","BTCUSD",1727121819542,0.0723456,63462.0,63451.0,0.44276379]
["bitfinex","BTCUSD",1727121819543,0.04878106,63462.0,63451.0,0.50375173]
["bitfinex","BTCUSD",1727121819783,0.001652,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1727121820025,0.001652,63462.0,63453.0,0.03161]
["bitfinex","BTCUSD",1727121820246,0.472734,63461.0,63453.0,0.03161]
["bitfinex","BTCUSD",1727121820471,0.02646437,63461.0,63454.0,0.315187]
["bitfinex","BTCUSD",1727121820715,0.02646437,63461.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727121820934,0.18404137,63461.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727121821171,0.02646437,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727121821403,0.02646437,63461.0,63454.0,0.42364979]
["bitfinex","BTCUSD",1727121821661,0.02646437,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727121822367,0.02646437,63461.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727121822368,0.07359343,63461.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727121822584,0.02646437,63461.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727121822804,0.07359343,63461.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727121823023,0.07359343,63461.0,63459.0,0.17832192]
["bitfinex","BTCUSD",1727121823247,0.02646437,63461.0,63459.0,0.17832192]
["bitfinex","BTCUSD",1727121823486,0.02646437,63461.0,63459.0,0.18232192]
["bitfinex","BTCUSD",1727121823699,0.05119381,63461.0,63459.0,0.18232192]
["bitfinex","BTCUSD",1727121824146,0.05119381,63461.0,63459.0,0.02474092]
["bitfinex","BTCUSD",1727121824375,0.05119381,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727121824628,0.05119381,63461.0,63460.0,0.20802819]
["bitfinex","BTCUSD",1727121825085,0.05119381,63461.0,63460.0,0.05044919]
["bitfinex","BTCUSD",1727121825525,0.05119381,63461.0,63460.0,0.05444919]
["bitfinex","BTCUSD",1727121825823,0.05119381,63461.0,63460.0,0.05944919]
["bitfinex","BTCUSD",1727121826740,0.05119381,63461.0,63460.0,0.21702819]
["bitfinex","BTCUSD",1727121828845,0.02646437,63461.0,63460.0,0.21702819]
["bitfinex","BTCUSD",1727121829085,0.05119372,63461.0,63460.0,0.21702819]
["bitfinex","BTCUSD",1727121834058,0.05201872,63461.0,63460.0,0.21702819]
["bitfinex","BTCUSD",1727121837251,0.02728937,63461.0,63460.0,0.05944919]
["bitfinex","BTCUSD",1727121837487,0.02728937,63461.0,63460.0,0.21702819]
["bitfinex","BTCUSD",1727121838281,0.02728937,63461.0,63460.0,0.05944919]
["bitfinex","BTCUSD",1727121838693,0.02728937,63461.0,63460.0,0.009]
["bitfinex","BTCUSD",1727121838915,0.18486637,63461.0,63460.0,0.009]
["bitfinex","BTCUSD",1727121841225,0.18486637,63461.0,63460.0,0.004]
["bitfinex","BTCUSD",1727121841666,0.18486637,63461.0,63455.0,0.3939575]
["bitfinex","BTCUSD",1727121841667,0.157584,63459.0,63455.0,0.3939575]
["bitfinex","BTCUSD",1727121841865,0.157584,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727121841866,0.02646803,63458.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727121842082,0.02646803,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121842291,0.158404,63461.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121842518,0.02647355,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121842726,0.000825,63461.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121842942,0.02647355,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121843161,0.157579,63460.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121843388,0.02647355,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121843591,0.157579,63460.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121843807,0.02647355,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121844032,0.157579,63460.0,63457.0,0.164587]
["bitfinex","BTCUSD",1727121844465,0.02647351,63459.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727121844698,0.02647351,63459.0,63457.0,0.163587]
["bitfinex","BTCUSD",1727121844912,0.02647351,63459.0,63457.0,0.162587]
["bitfinex","BTCUSD",1727121845142,0.157584,63458.0,63457.0,0.005]
["bitfinex","BTCUSD",1727121845370,0.157584,63458.0,63457.0,0.009]
["bitfinex","BTCUSD",1727121845597,0.18405755,63458.0,63457.0,0.005]
["bitfinex","BTCUSD",1727121845825,0.18405755,63458.0,63457.0,0.01]
["bitfinex","BTCUSD",1727121846101,0.18405755,63458.0,63457.0,0.005]
["bitfinex","BTCUSD",1727121846334,0.0917,63456.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121846567,0.157596,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121847023,0.18406955,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121847462,0.02647355,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121847704,0.157596,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121847941,0.18406955,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121848171,0.23105472,63453.0,63452.0,0.01765]
["bitfinex","BTCUSD",1727121848387,0.37258152,63453.0,63452.0,0.00965]
["bitfinex","BTCUSD",1727121848663,0.4529149,63453.0,63452.0,0.01665]
["bitfinex","BTCUSD",1727121848895,0.54688525,63453.0,63452.0,0.01665]
["bitfinex","BTCUSD",1727121849126,0.4529149,63453.0,63452.0,0.01665]
["bitfinex","BTCUSD",1727121849367,0.5547149,63453.0,63452.0,0.01665]
["bitfinex","BTCUSD",1727121849805,0.5547149,63453.0,63452.0,0.00865]
["bitfinex","BTCUSD",1727121850035,0.5547149,63453.0,63452.0,0.01265]
["bitfinex","BTCUSD",1727121850937,0.5547149,63453.0,63452.0,0.00865]
["bitfinex","BTCUSD",1727121851387,0.5547149,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121851796,0.5557149,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121852037,0.55447651,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121852260,0.55547651,63453.0,63452.0,0.00265]
["bitfinex","BTCUSD",1727121852662,0.55547651,63453.0,63452.0,0.00165]
["bitfinex","BTCUSD",1727121852921,0.55547651,63453.0,63452.0,0.00265]
["bitfinex","BTCUSD",1727121853145,0.56247651,63453.0,63452.0,0.00265]
["bitfinex","BTCUSD",1727121853591,0.55747651,63453.0,63452.0,0.00265]
["bitfinex","BTCUSD",1727121854012,0.56247651,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121857001,0.56209265,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121857720,1.06366835,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121857927,0.82730085,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121858180,0.98585387,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121858400,0.82730085,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121859350,0.82676224,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121859583,0.66155404,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121861634,0.80255199,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121862529,0.80253644,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121863473,0.66174862,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121863947,0.80253644,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121864392,0.80250038,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121865733,0.80247714,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121866183,0.96768534,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121866668,0.82676419,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121867288,0.96748661,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121867758,0.82676419,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121869041,0.96831161,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121870856,0.82758919,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121871293,0.96830067,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121871504,0.8275727,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121873132,0.8295727,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121873357,0.97029668,63453.0,63452.0,0.00365]
["bitfinex","BTCUSD",1727121873601,0.9848727,63453.0,63452.0,1.8e-07]
["bitfinex","BTCUSD",1727121873822,1.14317087,63453.0,63452.0,1.8e-07]
["bitfinex","BTCUSD",1727121874278,0.257616,63445.0,63444.0,0.2363675]
["bitfinex","BTCUSD",1727121874501,0.63366192,63445.0,63444.0,0.2363675]
["bitfinex","BTCUSD",1727121874725,0.157629,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121874926,0.27837318,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121875152,0.45430693,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121875385,0.4503658,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121875608,0.35656275,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121876305,0.357109,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121876766,0.207927,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121876982,0.21186814,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121877854,0.21286814,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121878743,0.28320722,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121880588,0.46042286,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121880829,0.45648172,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121881086,0.5733091,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121881312,0.57330734,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121881752,0.45609022,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121882208,0.57331334,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121883332,0.45609022,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121884512,0.57427902,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727121885000,1.16082451,63440.0,63439.0,0.00011834]
["bitfinex","BTCUSD",1727121885223,1.00257902,63440.0,63439.0,0.00011834]
["bitfinex","BTCUSD",1727121885457,1.00257902,63440.0,63431.0,0.2363675]
["bitfinex","BTCUSD",1727121885458,0.157649,63432.0,63431.0,0.2363675]
["bitfinex","BTCUSD",1727121885696,0.69039842,63432.0,63431.0,0.2363675]
["bitfinex","BTCUSD",1727121885964,0.69039842,63432.0,63422.0,0.2371925]
["bitfinex","BTCUSD",1727121885965,0.157671,63423.0,63422.0,0.2371925]
["bitfinex","BTCUSD",1727121886202,0.32943422,63423.0,63422.0,0.2371925]
["bitfinex","BTCUSD",1727121886430,0.35664955,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121886651,0.45039673,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121886866,0.35655396,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121887545,0.3813008,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121887773,0.38139307,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121887990,0.47514025,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121888211,0.47514025,63423.0,63422.0,0.002825]
["bitfinex","BTCUSD",1727121888457,0.20963317,63423.0,63422.0,0.2468112]
["bitfinex","BTCUSD",1727121888647,0.02721533,63423.0,63422.0,0.4044842]
["bitfinex","BTCUSD",1727121889082,0.157664,63426.0,63422.0,0.3257842]
["bitfinex","BTCUSD",1727121889329,0.0272106,63423.0,63422.0,0.3257842]
["bitfinex","BTCUSD",1727121889810,0.157666,63426.0,63422.0,0.3257842]
["bitfinex","BTCUSD",1727121890029,0.157666,63426.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121890673,0.157664,63426.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121891202,0.36219157,63429.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121891432,0.473993,63426.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121891645,0.49873663,63426.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121891854,0.157667,63425.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121894305,0.157667,63425.0,63423.0,0.0858]
["bitfinex","BTCUSD",1727121894764,0.158667,63425.0,63423.0,0.0858]
["bitfinex","BTCUSD",1727121894991,0.157669,63424.0,63423.0,0.0858]
["bitfinex","BTCUSD",1727121895221,0.20454457,63424.0,63423.0,0.0858]
["bitfinex","BTCUSD",1727121896095,0.20454457,63424.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121896319,0.23175517,63424.0,63423.0,0.0808]
["bitfinex","BTCUSD",1727121897916,0.23175517,63424.0,63423.0,0.0838]
["bitfinex","BTCUSD",1727121898561,0.1848796,63424.0,63423.0,0.0838]
["bitfinex","BTCUSD",1727121899419,0.1848796,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1727121899420,0.28213499,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1727121899648,0.36137941,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1727121899864,0.47464825,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1727121900153,0.76919048,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1727121900358,0.63267966,63424.0,63423.0,0.00043509]
["bitfinex","BTCUSD",1727121900569,0.99617786,63424.0,63423.0,0.00043509]
["bitfinex","BTCUSD",1727121900984,0.280671,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121901192,0.64604192,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121901411,0.62273152,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121902062,0.45744532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121902290,0.47144532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121902522,0.48544532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121902738,0.45744532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121903204,0.47144532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121904146,0.48544532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121904360,0.45744532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121904578,0.46844532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121904801,0.48144532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121905683,0.62211653,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121906368,0.48144532,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121908395,0.48012916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121910900,0.59726904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121911338,0.48012916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121912009,0.45612916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121912230,0.46812916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121912447,0.47912916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121913341,0.59626904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121913991,0.58426904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121914134,0.57326904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121914331,0.58126904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121914572,0.58826904,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121914764,0.47112916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121916531,0.47195416,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121923368,0.61250916,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121924710,0.61250916,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121924928,0.58932715,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121925150,0.58933042,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121928226,0.47195416,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121932540,0.47354985,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121934303,0.37354985,63423.0,63422.0,0.075825]
["bitfinex","BTCUSD",1727121934740,0.37354985,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121934741,0.35054985,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121935208,0.4445608,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121935835,0.4375608,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121936059,0.4385608,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121936725,0.2728898,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121936949,0.2748898,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121937182,0.0290418,63423.0,63422.0,0.324398]
["bitfinex","BTCUSD",1727121937407,0.0280418,63423.0,63422.0,0.324398]
["bitfinex","BTCUSD",1727121937615,0.0290418,63423.0,63422.0,0.328398]
["bitfinex","BTCUSD",1727121938070,0.0290418,63423.0,63422.0,0.170725]
["bitfinex","BTCUSD",1727121938296,0.075056,63423.0,63422.0,0.166725]
["bitfinex","BTCUSD",1727121938503,0.0290418,63423.0,63422.0,0.167725]
["bitfinex","BTCUSD",1727121938725,0.0290418,63423.0,63422.0,0.171725]
["bitfinex","BTCUSD",1727121939188,0.07605592,63423.0,63422.0,0.171725]
["bitfinex","BTCUSD",1727121939406,0.07605592,63423.0,63422.0,0.329398]
["bitfinex","BTCUSD",1727121940078,0.0290418,63423.0,63422.0,0.329398]
["bitfinex","BTCUSD",1727121941347,0.001825,63423.0,63422.0,0.329398]
["bitfinex","BTCUSD",1727121942433,0.001825,63423.0,63422.0,0.43787441]
["bitfinex","BTCUSD",1727121943506,0.001825,63423.0,63422.0,0.080825]
["bitfinex","BTCUSD",1727121943733,0.20651012,63423.0,63422.0,0.080825]
["bitfinex","BTCUSD",1727121943958,0.25279545,63423.0,63422.0,0.080825]
["bitfinex","BTCUSD",1727121945657,0.18227165,63423.0,63422.0,0.080825]
["bitfinex","BTCUSD",1727121946090,0.25279545,63423.0,63422.0,0.080825]
["bitfinex","BTCUSD",1727121946358,0.02460065,63423.0,63422.0,0.50341281]
["bitfinex","BTCUSD",1727121946583,0.001825,63423.0,63422.0,0.50341281]
["bitfinex","BTCUSD",1727121947436,0.001825,63423.0,63422.0,0.49941281]
["bitfinex","BTCUSD",1727121947647,0.000825,63423.0,63422.0,0.49841281]
["bitfinex","BTCUSD",1727121947882,0.002825,63423.0,63422.0,0.50841281]
["bitfinex","BTCUSD",1727121948308,0.000825,63423.0,63422.0,0.49841281]
["bitfinex","BTCUSD",1727121948552,0.001825,63423.0,63422.0,0.50241281]
["bitfinex","BTCUSD",1727121948766,0.002825,63423.0,63422.0,0.50841281]
["bitfinex","BTCUSD",1727121949238,0.001825,63423.0,63422.0,0.50241281]
["bitfinex","BTCUSD",1727121949494,0.002825,63423.0,63422.0,0.50841281]
["bitfinex","BTCUSD",1727121950371,0.001825,63423.0,63422.0,0.50441281]
["bitfinex","BTCUSD",1727121950590,0.001825,63423.0,63422.0,0.50641281]
["bitfinex","BTCUSD",1727121950803,0.000825,63423.0,63422.0,0.49841281]
["bitfinex","BTCUSD",1727121951039,0.001825,63423.0,63422.0,0.50441281]
["bitfinex","BTCUSD",1727121951250,0.002825,63423.0,63422.0,0.51241281]
["bitfinex","BTCUSD",1727121951464,0.002825,63423.0,63422.0,0.50641281]
["bitfinex","BTCUSD",1727121951465,0.001825,63423.0,63422.0,0.50641281]
["bitfinex","BTCUSD",1727121951662,0.002825,63423.0,63422.0,0.54402281]
["bitfinex","BTCUSD",1727121951889,0.001825,63423.0,63422.0,0.53602281]
["bitfinex","BTCUSD",1727121952299,0.001825,63423.0,63422.0,0.53802281]
["bitfinex","BTCUSD",1727121952509,0.002825,63423.0,63422.0,0.54402281]
["bitfinex","BTCUSD",1727121953556,0.002825,63423.0,63422.0,0.54602281]
["bitfinex","BTCUSD",1727121953764,0.001825,63423.0,63422.0,0.54002281]
["bitfinex","BTCUSD",1727121954002,0.001825,63423.0,63422.0,0.53802281]
["bitfinex","BTCUSD",1727121954408,0.002825,63423.0,63422.0,0.54602281]
["bitfinex","BTCUSD",1727121957675,0.002825,63423.0,63422.0,0.54402281]
["bitfinex","BTCUSD",1727121964975,0.002825,63423.0,63422.0,0.51241281]
["bitfinex","BTCUSD",1727121965842,0.002825,63423.0,63422.0,0.54402281]
["bitfinex","BTCUSD",1727121968457,0.002825,63423.0,63422.0,0.48725341]
["bitfinex","BTCUSD",1727121969583,0.002825,63423.0,63422.0,0.48925341]
["bitfinex","BTCUSD",1727121971082,0.002825,63423.0,63422.0,0.48725341]
["bitfinex","BTCUSD",1727121984077,0.002825,63423.0,63422.0,0.38755341]
["bitfinex","BTCUSD",1727121985223,0.160496,63423.0,63422.0,0.046435]
["bitfinex","BTCUSD",1727121985460,0.34799676,63423.0,63422.0,0.014825]
["bitfinex","BTCUSD",1727121985679,0.57273378,63423.0,63422.0,0.014825]
["bitfinex","BTCUSD",1727121986180,0.57173378,63423.0,63422.0,0.008825]
["bitfinex","BTCUSD",1727121986420,0.57073378,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121986660,0.57273378,63423.0,63422.0,0.014825]
["bitfinex","BTCUSD",1727121987128,0.57073378,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1727121987366,0.57173378,63423.0,63422.0,0.011825]
["bitfinex","BTCUSD",1727121987619,0.45398283,63423.0,63422.0,0.011825]
["bitfinex","BTCUSD",1727121987858,0.57173378,63423.0,63422.0,0.011825]
["bitfinex","BTCUSD",1727121988102,0.45398283,63423.0,63422.0,0.011825]
["bitfinex","BTCUSD",1727121989278,0.45398283,63423.0,63422.0,0.29021815]
["bitfinex","BTCUSD",1727121989279,0.32073144,63423.0,63422.0,0.29021815]
["bitfinex","BTCUSD",1727121989521,0.09877278,63423.0,63422.0,0.29021815]
["bitfinex","BTCUSD",1727121989753,0.02694123,63423.0,63422.0,0.29021815]
["bitfinex","BTCUSD",1727121990223,0.001825,63423.0,63422.0,0.29021815]
["bitfinex","BTCUSD",1727121990452,0.000825,63423.0,63422.0,0.28421815]
["bitfinex","BTCUSD",1727121990680,0.000825,63423.0,63422.0,0.28321815]
["bitfinex","BTCUSD",1727121990681,0.001825,63423.0,63422.0,0.28321815]
["bitfinex","BTCUSD",1727121990927,0.002825,63423.0,63422.0,0.2923711]
["bitfinex","BTCUSD",1727121991156,0.02656639,63423.0,63422.0,0.28321815]
["bitfinex","BTCUSD",1727121991624,0.02656639,63423.0,63422.0,0.31482815]
["bitfinex","BTCUSD",1727121992573,0.02756639,63423.0,63422.0,0.32682815]
["bitfinex","BTCUSD",1727121992792,0.02556639,63423.0,63422.0,0.31082815]
["bitfinex","BTCUSD",1727121993025,0.000825,63423.0,63422.0,0.31082815]
["bitfinex","BTCUSD",1727121993250,0.001825,63423.0,63422.0,0.32482815]
["bitfinex","BTCUSD",1727121993543,0.04708846,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727121993780,0.07182956,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727121994023,0.04708846,63440.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121994254,0.30713891,63441.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121994255,0.04708846,63441.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727121994482,0.04708846,63441.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121994710,0.04708846,63444.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121995169,0.04708846,63446.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121995430,0.2365054,63448.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121995431,0.02473467,63442.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121995654,0.2365054,63448.0,63438.0,0.32278162]
["bitfinex","BTCUSD",1727121995881,0.04708846,63449.0,63438.0,0.47806956]
["bitfinex","BTCUSD",1727121996170,0.04708846,63450.0,63438.0,0.47806956]
["bitfinex","BTCUSD",1727121996393,0.2365054,63448.0,63438.0,0.49106956]
["bitfinex","BTCUSD",1727121996638,0.2365054,63448.0,63438.0,0.32592194]
["bitfinex","BTCUSD",1727121996868,0.2365054,63448.0,63438.0,0.49106956]
["bitfinex","BTCUSD",1727121997087,0.001825,63439.0,63438.0,0.50206956]
["bitfinex","BTCUSD",1727121998486,0.001825,63439.0,63438.0,0.58476956]
["bitfinex","BTCUSD",1727121998710,0.001825,63439.0,63438.0,0.61637956]
["bitfinex","BTCUSD",1727121999427,0.000825,63439.0,63438.0,0.60537956]
["bitfinex","BTCUSD",1727121999657,0.001825,63439.0,63438.0,0.60337956]
["bitfinex","BTCUSD",1727122000176,0.000825,63439.0,63438.0,0.60637956]
["bitfinex","BTCUSD",1727122000392,0.001825,63439.0,63438.0,0.61737956]
["bitfinex","BTCUSD",1727122000865,0.001825,63439.0,63438.0,0.46209162]
["bitfinex","BTCUSD",1727122002216,0.001825,63439.0,63438.0,0.61737956]
["bitfinex","BTCUSD",1727122003546,0.001825,63439.0,63438.0,0.46209162]
["bitfinex","BTCUSD",1727122007078,0.001825,63439.0,63438.0,0.61737956]
["bitfinex","BTCUSD",1727122014603,0.001825,63439.0,63438.0,0.56060287]
["bitfinex","BTCUSD",1727122014835,0.001825,63439.0,63438.0,0.56260287]
["bitfinex","BTCUSD",1727122015050,0.001825,63439.0,63438.0,0.56060287]
["bitfinex","BTCUSD",1727122017893,0.001825,63439.0,63438.0,0.296944]
["bitfinex","BTCUSD",1727122018119,0.001825,63439.0,63438.0,0.40531493]
["bitfinex","BTCUSD",1727122019946,0.001825,63439.0,63438.0,0.40731493]
["bitfinex","BTCUSD",1727122020599,0.001825,63439.0,63438.0,0.40531493]
["bitfinex","BTCUSD",1727122021476,0.001825,63439.0,63438.0,0.40731493]
["bitfinex","BTCUSD",1727122022293,0.001825,63439.0,63438.0,0.40531493]
["bitfinex","BTCUSD",1727122023635,0.001825,63439.0,63438.0,0.40731493]
["bitfinex","BTCUSD",1727122024502,0.001825,63439.0,63438.0,0.50421493]
["bitfinex","BTCUSD",1727122025385,0.001825,63439.0,63438.0,0.50221493]
["bitfinex","BTCUSD",1727122032124,0.001825,63439.0,63438.0,0.50421493]
["bitfinex","BTCUSD",1727122035810,0.001825,63439.0,63438.0,0.65950287]
["bitfinex","BTCUSD",1727122036090,0.000825,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727122036297,0.02536858,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727122036518,0.000825,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727122036742,0.000825,63453.0,63452.0,0.24285042]
["bitfinex","BTCUSD",1727122037894,0.000825,63453.0,63452.0,0.25685042]
["bitfinex","BTCUSD",1727122038278,0.000825,63453.0,63452.0,0.26585042]
["bitfinex","BTCUSD",1727122038752,0.000825,63453.0,63452.0,0.25685042]
["bitfinex","BTCUSD",1727122038997,0.000825,63453.0,63452.0,0.27085042]
["bitfinex","BTCUSD",1727122041349,0.000825,63453.0,63452.0,0.27285042]
["bitfinex","BTCUSD",1727122041597,0.000825,63453.0,63452.0,0.27085042]
["bitfinex","BTCUSD",1727122041839,0.000825,63453.0,63452.0,0.267699]
["bitfinex","BTCUSD",1727122042094,0.000825,63453.0,63452.0,0.37606993]
["bitfinex","BTCUSD",1727122042341,0.000825,63453.0,63452.0,0.185599]
["bitfinex","BTCUSD",1727122042585,0.000825,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122042825,0.000825,63453.0,63452.0,0.185599]
["bitfinex","BTCUSD",1727122042826,0.02541093,63453.0,63452.0,0.185599]
["bitfinex","BTCUSD",1727122043089,0.000825,63453.0,63452.0,0.185599]
["bitfinex","BTCUSD",1727122043306,0.18300693,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122043524,0.158421,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122043761,0.02541093,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122044197,0.18300693,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122044470,0.02541093,63453.0,63452.0,0.13637093]
["bitfinex","BTCUSD",1727122044864,0.02541093,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122044865,0.18300693,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122045520,0.20773968,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122045777,0.18300693,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122045986,0.20773964,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727122046197,0.20773964,63453.0,63452.0,0.014]
["bitfinex","BTCUSD",1727122046432,0.20773964,63453.0,63450.0,0.10837093]
["bitfinex","BTCUSD",1727122046653,0.04709417,63452.0,63450.0,0.10837093]
["bitfinex","BTCUSD",1727122046880,0.09723781,63453.0,63450.0,0.26597393]
["bitfinex","BTCUSD",1727122047134,0.07265188,63453.0,63450.0,0.26597493]
["bitfinex","BTCUSD",1727122047356,0.07265188,63453.0,63450.0,0.26597393]
["bitfinex","BTCUSD",1727122047357,0.02458593,63452.0,63450.0,0.26597393]
["bitfinex","BTCUSD",1727122048680,0.02458593,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727122049155,0.02458593,63452.0,63450.0,0.11637093]
["bitfinex","BTCUSD",1727122049381,0.02458593,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727122050044,0.02458593,63452.0,63451.0,0.008]
["bitfinex","BTCUSD",1727122050989,0.02458593,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122052825,0.02458593,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122057185,0.02541093,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122060399,0.000825,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122060853,0.000825,63452.0,63451.0,0.25405263]
["bitfinex","BTCUSD",1727122062962,0.000825,63452.0,63451.0,0.250901]
["bitfinex","BTCUSD",1727122063184,0.000825,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122064598,0.02540277,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122077623,0.18300177,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122078369,0.23007956,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122078587,0.07248056,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122079034,0.23007956,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122079286,0.07248056,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122079506,0.07248056,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122079721,0.02540277,63452.0,63451.0,0.172601]
["bitfinex","BTCUSD",1727122080006,0.07248056,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122080263,0.02540277,63452.0,63451.0,0.12337093]
["bitfinex","BTCUSD",1727122081919,0.02540277,63452.0,63451.0,0.28097193]
["bitfinex","BTCUSD",1727122082598,0.07248412,63452.0,63451.0,0.28097193]
["bitfinex","BTCUSD",1727122084020,0.07248412,63452.0,63451.0,0.12337093]
["bitfinex","BTCUSD",1727122084531,0.02540277,63452.0,63451.0,0.12337093]
["bitfinex","BTCUSD",1727122084782,0.02540277,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122084783,0.35730177,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122085231,0.3820338,63452.0,63451.0,0.015]
["bitfinex","BTCUSD",1727122085677,0.3820338,63452.0,63451.0,0.007]
["bitfinex","BTCUSD",1727122085929,0.3820338,63452.0,63451.0,0.01233709]
["bitfinex","BTCUSD",1727122086174,0.3820338,63452.0,63451.0,0.01733709]
["bitfinex","BTCUSD",1727122086600,0.3820338,63452.0,63451.0,0.01533709]
["bitfinex","BTCUSD",1727122087072,0.3820338,63452.0,63451.0,0.01233709]
["bitfinex","BTCUSD",1727122088822,0.157616,63445.0,63444.0,0.10837093]
["bitfinex","BTCUSD",1727122089064,0.157616,63445.0,63439.0,0.00165]
["bitfinex","BTCUSD",1727122089065,0.157621,63443.0,63442.0,0.2365054]
["bitfinex","BTCUSD",1727122089306,0.22827344,63443.0,63442.0,0.2365054]
["bitfinex","BTCUSD",1727122089552,0.157621,63443.0,63441.0,0.10837093]
["bitfinex","BTCUSD",1727122089764,0.25280499,63443.0,63441.0,0.10837093]
["bitfinex","BTCUSD",1727122089988,0.09518399,63443.0,63441.0,0.26599593]
["bitfinex","BTCUSD",1727122090430,0.25280599,63443.0,63441.0,0.10837093]
["bitfinex","BTCUSD",1727122090678,0.25280599,63443.0,63442.0,0.009]
["bitfinex","BTCUSD",1727122091128,0.09518399,63443.0,63442.0,0.009]
["bitfinex","BTCUSD",1727122091655,0.18216812,63443.0,63442.0,0.009]
["bitfinex","BTCUSD",1727122091893,0.157624,63442.0,63441.0,0.11637093]
["bitfinex","BTCUSD",1727122092130,0.20470009,63442.0,63441.0,0.10837093]
["bitfinex","BTCUSD",1727122092371,0.2292409,63442.0,63441.0,0.11637093]
["bitfinex","BTCUSD",1727122093083,0.2292409,63442.0,63441.0,0.10837093]
["bitfinex","BTCUSD",1727122093297,0.2292409,63442.0,63441.0,0.11737093]
["bitfinex","BTCUSD",1727122093542,0.18216481,63442.0,63441.0,0.11737093]
["bitfinex","BTCUSD",1727122093778,0.18216481,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122094016,0.02454081,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122096141,0.18216481,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122096622,0.02454081,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122097065,0.02453844,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122098753,0.04706408,63444.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122098981,0.02453844,63442.0,63441.0,0.12637093]
["bitfinex","BTCUSD",1727122099203,0.20468308,63444.0,63441.0,0.28399693]
["bitfinex","BTCUSD",1727122099426,0.02453844,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727122099880,0.04706408,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727122100114,0.04706408,63451.0,63449.0,0.18387093]
["bitfinex","BTCUSD",1727122100352,0.02556086,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727122100565,0.000825,63452.0,63450.0,0.315208]
["bitfinex","BTCUSD",1727122100802,0.000825,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727122103410,0.000825,63452.0,63451.0,0.163601]
["bitfinex","BTCUSD",1727122103655,0.000825,63452.0,63451.0,0.170601]
["bitfinex","BTCUSD",1727122103889,0.000825,63452.0,63451.0,0.49025821]
["bitfinex","BTCUSD",1727122104141,0.000825,63452.0,63451.0,0.342801]
["bitfinex","BTCUSD",1727122105336,0.000825,63452.0,63451.0,0.336801]
["bitfinex","BTCUSD",1727122105574,0.000825,63452.0,63451.0,0.349801]
["bitfinex","BTCUSD",1727122106245,0.000825,63452.0,63451.0,0.342801]
["bitfinex","BTCUSD",1727122106519,0.000825,63452.0,63451.0,0.355801]
["bitfinex","BTCUSD",1727122113914,0.000825,63452.0,63451.0,0.342801]
["bitfinex","BTCUSD",1727122114155,0.000825,63452.0,63451.0,0.356801]
["bitfinex","BTCUSD",1727122114650,0.000825,63452.0,63451.0,0.345801]
["bitfinex","BTCUSD",1727122114899,0.000825,63452.0,63451.0,0.343801]
["bitfinex","BTCUSD",1727122115439,0.000825,63453.0,63451.0,0.49979334]
["bitfinex","BTCUSD",1727122115674,0.000825,63461.0,63460.0,0.26594993]
["bitfinex","BTCUSD",1727122115915,0.000825,63461.0,63460.0,0.37870092]
["bitfinex","BTCUSD",1727122116139,0.000825,63461.0,63460.0,0.37554993]
["bitfinex","BTCUSD",1727122117555,0.000825,63461.0,63460.0,0.38954993]
["bitfinex","BTCUSD",1727122118002,0.000825,63461.0,63460.0,0.40354993]
["bitfinex","BTCUSD",1727122118254,0.000825,63461.0,63460.0,0.38954993]
["bitfinex","BTCUSD",1727122118500,0.000825,63461.0,63460.0,0.40354993]
["bitfinex","BTCUSD",1727122121323,0.000825,63461.0,63460.0,0.55883787]
["bitfinex","BTCUSD",1727122121548,0.000825,63461.0,63460.0,0.65323787]
["bitfinex","BTCUSD",1727122121808,0.001652,63473.0,63472.0,0.26591993]
["bitfinex","BTCUSD",1727122122056,0.001652,63473.0,63472.0,0.37421192]
["bitfinex","BTCUSD",1727122124206,0.001652,63473.0,63472.0,0.38821192]
["bitfinex","BTCUSD",1727122124430,0.001652,63473.0,63472.0,0.40221192]
["bitfinex","BTCUSD",1727122129248,0.0263073,63473.0,63472.0,0.40221192]
["bitfinex","BTCUSD",1727122129474,0.001652,63473.0,63472.0,0.40221192]
["bitfinex","BTCUSD",1727122141053,0.001652,63473.0,63472.0,0.32051192]
["bitfinex","BTCUSD",1727122143169,0.02633314,63473.0,63472.0,0.32051192]
["bitfinex","BTCUSD",1727122144080,0.02633314,63473.0,63472.0,0.16296292]
["bitfinex","BTCUSD",1727122144538,0.02633314,63473.0,63472.0,0.32051192]
["bitfinex","BTCUSD",1727122145988,0.18388014,63473.0,63472.0,0.16296292]
["bitfinex","BTCUSD",1727122146232,0.18388014,63473.0,63472.0,0.13637093]
["bitfinex","BTCUSD",1727122147004,0.02633314,63473.0,63472.0,0.13637093]
["bitfinex","BTCUSD",1727122150551,0.18388014,63473.0,63472.0,0.13637093]
["bitfinex","BTCUSD",1727122151729,0.02633314,63473.0,63472.0,0.13637093]
["bitfinex","BTCUSD",1727122161494,0.09699762,63473.0,63472.0,0.13637093]
["bitfinex","BTCUSD",1727122164135,0.09710233,63473.0,63472.0,0.29391993]
["bitfinex","BTCUSD",1727122164343,0.09710233,63473.0,63472.0,0.37711993]
["bitfinex","BTCUSD",1727122164573,0.001652,63473.0,63472.0,0.37711993]
["bitfinex","BTCUSD",1727122165045,0.02633684,63473.0,63472.0,0.37711993]
["bitfinex","BTCUSD",1727122165277,0.001652,63473.0,63472.0,0.37711993]
["bitfinex","BTCUSD",1727122165487,0.001652,63473.0,63472.0,0.36311993]
["bitfinex","BTCUSD",1727122165703,0.001652,63473.0,63472.0,0.65430787]
["bitfinex","BTCUSD",1727122165938,0.001652,63473.0,63472.0,0.64030787]
["bitfinex","BTCUSD",1727122166218,0.001652,63473.0,63472.0,0.62630787]
["bitfinex","BTCUSD",1727122166422,0.001652,63473.0,63472.0,0.64030787]
["bitfinex","BTCUSD",1727122166629,0.001652,63473.0,63472.0,0.48501993]
["bitfinex","BTCUSD",1727122166830,0.001652,63473.0,63472.0,0.47101993]
["bitfinex","BTCUSD",1727122167050,0.001652,63473.0,63472.0,0.39471993]
["bitfinex","BTCUSD",1727122167891,0.001652,63473.0,63472.0,0.38071993]
["bitfinex","BTCUSD",1727122168101,0.001652,63473.0,63472.0,0.40871993]
["bitfinex","BTCUSD",1727122168536,0.001652,63473.0,63472.0,0.39471993]
["bitfinex","BTCUSD",1727122168947,0.001652,63473.0,63472.0,0.40871993]
["bitfinex","BTCUSD",1727122172069,0.001652,63473.0,63472.0,0.38071993]
["bitfinex","BTCUSD",1727122172324,0.001652,63473.0,63472.0,0.39471993]
["bitfinex","BTCUSD",1727122173636,0.001652,63473.0,63472.0,0.40871993]
["bitfinex","BTCUSD",1727122180914,0.46475352,63482.0,63472.0,0.40871993]
["bitfinex","BTCUSD",1727122180915,0.000826,63484.0,63479.0,0.315063]
["bitfinex","BTCUSD",1727122181135,0.000826,63484.0,63483.0,0.26589293]
["bitfinex","BTCUSD",1727122181368,0.000826,63484.0,63483.0,0.37764297]
["bitfinex","BTCUSD",1727122181581,0.000826,63484.0,63483.0,0.37449293]
["bitfinex","BTCUSD",1727122183077,0.000826,63484.0,63483.0,0.62798087]
["bitfinex","BTCUSD",1727122183316,0.000826,63484.0,63483.0,0.64198087]
["bitfinex","BTCUSD",1727122184007,0.000826,63484.0,63483.0,0.64604064]
["bitfinex","BTCUSD",1727122184247,0.000826,63484.0,63483.0,0.66004064]
["bitfinex","BTCUSD",1727122184685,0.000826,63484.0,63483.0,0.65804064]
["bitfinex","BTCUSD",1727122184898,0.000826,63484.0,63483.0,0.64404064]
["bitfinex","BTCUSD",1727122185388,0.000826,63484.0,63483.0,0.65804064]
["bitfinex","BTCUSD",1727122185818,0.000826,63484.0,63483.0,0.64404064]
["bitfinex","BTCUSD",1727122186473,0.000826,63484.0,63483.0,0.66004064]
["bitfinex","BTCUSD",1727122186694,0.000826,63484.0,63483.0,0.65804064]
["bitfinex","BTCUSD",1727122188956,0.001652,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727122189172,0.001652,63486.0,63485.0,0.42680494]
["bitfinex","BTCUSD",1727122190266,0.001652,63486.0,63485.0,0.44080494]
["bitfinex","BTCUSD",1727122191608,0.001652,63486.0,63485.0,0.45480494]
["bitfinex","BTCUSD",1727122194839,0.001652,63486.0,63485.0,0.44080494]
["bitfinex","BTCUSD",1727122195041,0.001652,63486.0,63485.0,0.45480494]
["bitfinex","BTCUSD",1727122195707,0.001652,63486.0,63485.0,0.56317587]
["bitfinex","BTCUSD",1727122196130,0.001652,63486.0,63485.0,0.54917587]
["bitfinex","BTCUSD",1727122196343,0.001652,63486.0,63485.0,0.56317587]
["bitfinex","BTCUSD",1727122203676,0.001652,63486.0,63485.0,0.40788793]
["bitfinex","BTCUSD",1727122223326,0.001652,63486.0,63485.0,0.79968127]
["bitfinex","BTCUSD",1727122223614,0.000826,63498.0,63494.0,0.26586593]
["bitfinex","BTCUSD",1727122223866,0.000826,63498.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122224094,0.0388562,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122224279,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122225017,0.0054264,63495.0,63494.0,0.28201545]
["bitfinex","BTCUSD",1727122225278,0.0054264,63495.0,63494.0,0.29601545]
["bitfinex","BTCUSD",1727122225501,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122225726,0.0054264,63495.0,63494.0,0.29701545]
["bitfinex","BTCUSD",1727122226016,0.0054264,63495.0,63494.0,0.28301545]
["bitfinex","BTCUSD",1727122226244,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122226495,0.0054264,63495.0,63494.0,0.28301545]
["bitfinex","BTCUSD",1727122226719,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122227407,0.0054264,63495.0,63494.0,0.28301545]
["bitfinex","BTCUSD",1727122227887,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122228120,0.0054264,63495.0,63494.0,0.28301545]
["bitfinex","BTCUSD",1727122228375,0.0054264,63495.0,63494.0,0.29701545]
["bitfinex","BTCUSD",1727122229268,0.0054264,63495.0,63494.0,0.26901545]
["bitfinex","BTCUSD",1727122229489,0.0054264,63495.0,63494.0,0.27302828]
["bitfinex","BTCUSD",1727122229751,0.0054264,63495.0,63494.0,0.27986593]
["bitfinex","BTCUSD",1727122230684,0.0054264,63495.0,63494.0,0.29386593]
["bitfinex","BTCUSD",1727122231373,0.0054264,63495.0,63494.0,0.32546593]
["bitfinex","BTCUSD",1727122232327,0.0054264,63495.0,63494.0,0.29746593]
["bitfinex","BTCUSD",1727122232809,0.0054264,63495.0,63494.0,0.31146593]
["bitfinex","BTCUSD",1727122233754,0.0054264,63495.0,63494.0,0.32546593]
["bitfinex","BTCUSD",1727122234229,0.0054264,63495.0,63494.0,0.31146593]
["bitfinex","BTCUSD",1727122234463,0.0054264,63495.0,63494.0,0.32546593]
["bitfinex","BTCUSD",1727122236060,0.0054264,63495.0,63494.0,0.48075387]
["bitfinex","BTCUSD",1727122237200,0.0054264,63495.0,63494.0,0.46675387]
["bitfinex","BTCUSD",1727122237415,0.0054264,63495.0,63494.0,0.48075387]
["bitfinex","BTCUSD",1727122237872,0.0054264,63495.0,63494.0,0.45275387]
["bitfinex","BTCUSD",1727122238321,0.0054264,63495.0,63494.0,0.48075387]
["bitfinex","BTCUSD",1727122238594,0.0054264,63495.0,63494.0,0.46675387]
["bitfinex","BTCUSD",1727122238806,0.0054264,63495.0,63494.0,0.48075387]
["bitfinex","BTCUSD",1727122246168,0.0054264,63495.0,63494.0,0.56515387]
["bitfinex","BTCUSD",1727122246664,0.0971,63511.0,63494.0,0.56515387]
["bitfinex","BTCUSD",1727122246665,0.30725342,63513.0,63498.0,0.114]
["bitfinex","BTCUSD",1727122246903,0.0037764,63514.0,63498.0,0.114]
["bitfinex","BTCUSD",1727122246904,0.94488933,63512.0,63511.0,0.26582393]
["bitfinex","BTCUSD",1727122247110,0.94488933,63512.0,63511.0,0.33771983]
["bitfinex","BTCUSD",1727122247326,0.0037764,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727122248623,0.0037764,63514.0,63510.0,0.31491]
["bitfinex","BTCUSD",1727122248863,0.0037764,63514.0,63513.0,0.27181893]
["bitfinex","BTCUSD",1727122249556,0.0037764,63514.0,63513.0,0.26581893]
["bitfinex","BTCUSD",1727122250714,0.0037764,63514.0,63513.0,0.27281893]
["bitfinex","BTCUSD",1727122251619,0.0037764,63514.0,63513.0,0.27881893]
["bitfinex","BTCUSD",1727122253558,0.03363624,63514.0,63513.0,0.27881893]
["bitfinex","BTCUSD",1727122253762,0.0037764,63514.0,63513.0,0.27881893]
["bitfinex","BTCUSD",1727122254179,0.0037764,63514.0,63513.0,0.27181893]
["bitfinex","BTCUSD",1727122254347,0.0037764,63514.0,63513.0,0.28181893]
["bitfinex","BTCUSD",1727122254758,0.0037764,63514.0,63513.0,0.27581893]
["bitfinex","BTCUSD",1727122255147,0.0037764,63514.0,63513.0,0.28581893]
["bitfinex","BTCUSD",1727122256392,0.0037764,63514.0,63513.0,0.27581893]
["bitfinex","BTCUSD",1727122256780,0.0046014,63514.0,63513.0,0.28881893]
["bitfinex","BTCUSD",1727122257410,0.0046014,63514.0,63513.0,0.27881893]
["bitfinex","BTCUSD",1727122257829,0.0046014,63514.0,63513.0,0.37111893]
["bitfinex","BTCUSD",1727122259024,0.0046014,63514.0,63513.0,0.35811893]
["bitfinex","BTCUSD",1727122259196,0.0046014,63514.0,63513.0,0.35911893]
["bitfinex","BTCUSD",1727122260005,0.0046014,63514.0,63513.0,0.39071893]
["bitfinex","BTCUSD",1727122260766,0.0046014,63514.0,63513.0,0.55900687]
["bitfinex","BTCUSD",1727122261094,0.0046014,63514.0,63513.0,0.54500687]
["bitfinex","BTCUSD",1727122261301,0.0046014,63514.0,63513.0,0.54600687]
["bitfinex","BTCUSD",1727122262041,0.0046014,63514.0,63513.0,0.56000687]
["bitfinex","BTCUSD",1727122265103,0.0046014,63514.0,63513.0,0.56200687]
["bitfinex","BTCUSD",1727122265652,0.0046014,63514.0,63513.0,0.56000687]
["bitfinex","BTCUSD",1727122265815,0.0046014,63514.0,63513.0,0.54600687]
["bitfinex","BTCUSD",1727122266123,0.0046014,63514.0,63513.0,0.56000687]
["bitfinex","BTCUSD",1727122266777,0.0046014,63514.0,63513.0,0.56200687]
["bitfinex","BTCUSD",1727122266982,0.0046014,63514.0,63513.0,0.54800687]
["bitfinex","BTCUSD",1727122267276,0.0037264,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727122267489,0.0037264,63529.0,63528.0,0.26578093]
["bitfinex","BTCUSD",1727122267700,0.03360899,63529.0,63528.0,0.26578093]
["bitfinex","BTCUSD",1727122268804,0.03360899,63529.0,63528.0,0.27578093]
["bitfinex","BTCUSD",1727122270630,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122273347,0.03360899,63529.0,63528.0,0.12837093]
["bitfinex","BTCUSD",1727122273561,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122273913,0.0037264,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122274113,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122274366,0.0037264,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122274566,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122274703,0.0037264,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122274914,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122278145,0.03360899,63529.0,63528.0,0.12837093]
["bitfinex","BTCUSD",1727122278564,0.03360899,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122278799,0.0037264,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122278954,0.03362006,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122279154,0.0037264,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122279377,0.03362006,63529.0,63528.0,0.28578093]
["bitfinex","BTCUSD",1727122279587,0.1036764,63533.0,63528.0,0.12837093]
["bitfinex","BTCUSD",1727122279782,0.1036764,63533.0,63532.0,0.10837093]
["bitfinex","BTCUSD",1727122281769,0.1036764,63533.0,63532.0,0.11437093]
["bitfinex","BTCUSD",1727122282388,0.1045014,63533.0,63532.0,0.11437093]
["bitfinex","BTCUSD",1727122283090,0.2618994,63533.0,63532.0,0.11937093]
["bitfinex","BTCUSD",1727122286106,0.29179171,63533.0,63532.0,0.11937093]
["bitfinex","BTCUSD",1727122289895,0.29179171,63533.0,63532.0,0.011]
["bitfinex","BTCUSD",1727122290565,0.29572699,63533.0,63532.0,0.011]
["bitfinex","BTCUSD",1727122292259,0.34278181,63533.0,63532.0,0.011]
["bitfinex","BTCUSD",1727122292483,0.33884653,63533.0,63532.0,0.011]
["bitfinex","BTCUSD",1727122294003,0.33884653,63533.0,63532.0,0.005]
["bitfinex","BTCUSD",1727122294650,0.157405,63531.0,63528.0,0.11002093]
["bitfinex","BTCUSD",1727122295140,0.02989231,63530.0,63528.0,0.11002093]
["bitfinex","BTCUSD",1727122295390,0.157408,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122295828,0.20446282,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122296066,0.23435513,63529.0,63528.0,0.00565]
["bitfinex","BTCUSD",1727122296291,0.23435513,63529.0,63528.0,0.00765]
["bitfinex","BTCUSD",1727122296292,0.18730031,63529.0,63528.0,0.00765]
["bitfinex","BTCUSD",1727122296497,0.25788255,63529.0,63528.0,0.00765]
["bitfinex","BTCUSD",1727122296726,0.25788255,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122297147,0.25788255,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122298232,0.18730031,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122299128,0.28140996,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122300508,0.28156452,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122301162,0.18730031,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122302437,0.30513057,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122305347,0.18730031,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122307817,0.18730031,63529.0,63528.0,0.01375209]
["bitfinex","BTCUSD",1727122308054,0.18730031,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727122308738,0.18730031,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122309145,0.18730031,63529.0,63528.0,0.00565]
["bitfinex","BTCUSD",1727122309607,0.18730031,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122311456,0.18730031,63529.0,63528.0,0.03829379]
["bitfinex","BTCUSD",1727122311679,0.18730031,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122318793,0.18812531,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122319019,0.19206079,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122319549,0.30732531,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122319761,0.31126078,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122320207,0.38716078,63529.0,63528.0,0.01065]
["bitfinex","BTCUSD",1727122320430,0.38322531,63529.0,63528.0,0.00665]
["bitfinex","BTCUSD",1727122320875,0.18812531,63529.0,63528.0,0.00665]
["bitfinex","BTCUSD",1727122321119,0.18812531,63529.0,63528.0,0.01815209]
["bitfinex","BTCUSD",1727122321332,0.18812531,63529.0,63528.0,0.01315209]
["bitfinex","BTCUSD",1727122321541,0.18812531,63529.0,63528.0,0.09415209]
["bitfinex","BTCUSD",1727122321758,0.18812531,63529.0,63528.0,0.09515209]
["bitfinex","BTCUSD",1727122322200,0.18812531,63529.0,63528.0,0.08265]
["bitfinex","BTCUSD",1727122322626,0.18812531,63529.0,63528.0,0.08465]
["bitfinex","BTCUSD",1727122323052,0.18812531,63529.0,63528.0,0.08265]
["bitfinex","BTCUSD",1727122323289,0.18812531,63529.0,63528.0,0.08665]
["bitfinex","BTCUSD",1727122323531,0.18812531,63529.0,63528.0,0.08965]
["bitfinex","BTCUSD",1727122323750,0.03071731,63529.0,63528.0,0.08965]
["bitfinex","BTCUSD",1727122324417,0.18812531,63529.0,63528.0,0.08965]
["bitfinex","BTCUSD",1727122325112,0.18812531,63529.0,63528.0,0.08265]
["bitfinex","BTCUSD",1727122325324,0.18812531,63529.0,63528.0,0.08865]
["bitfinex","BTCUSD",1727122325545,0.18812531,63529.0,63528.0,0.09465]
["bitfinex","BTCUSD",1727122325748,0.18812531,63529.0,63528.0,0.08865]
["bitfinex","BTCUSD",1727122326002,0.18812531,63529.0,63528.0,0.09065]
["bitfinex","BTCUSD",1727122326423,0.03071731,63529.0,63528.0,0.09865]
["bitfinex","BTCUSD",1727122327073,0.18812531,63529.0,63528.0,0.09865]
["bitfinex","BTCUSD",1727122327274,0.18812531,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122327275,0.03071731,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122327477,0.14873237,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122327691,0.12513396,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122327916,0.000825,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122328145,0.03080776,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122329256,0.12522448,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122329475,0.03080776,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122332346,0.000825,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122332776,0.03081753,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122333203,0.000825,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122333438,0.03081753,63529.0,63528.0,0.25606]
["bitfinex","BTCUSD",1727122333662,0.03081753,63529.0,63528.0,0.09865]
["bitfinex","BTCUSD",1727122333870,0.03081753,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122334271,0.12523649,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122336411,0.12523649,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122337058,0.12523649,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122339606,0.09524396,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122339831,0.12523649,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122341911,0.14884124,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122346850,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122347451,0.12521187,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122347671,0.12521187,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122348758,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122349856,0.12521036,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122350090,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122350790,0.12521076,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122351000,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122352116,0.1252114,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122352994,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122353631,0.12521162,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122354058,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122354483,0.12520922,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122355356,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122356524,0.12520859,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122356755,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122356949,0.12520927,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122357854,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122358469,0.14884124,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122358717,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122361248,0.12522311,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122361705,0.03081753,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122362837,0.03475282,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122363063,0.15277653,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122363285,0.14884124,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122364826,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122365054,0.03081753,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122365768,0.03475285,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122366002,0.15277429,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122366225,0.03475285,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122366665,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122367327,0.03081753,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122367542,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122369605,0.03081753,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122370068,0.14884113,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122371646,0.03081753,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122371847,0.14884113,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122372684,0.14885484,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122373339,0.03081753,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122373774,0.1488577,63529.0,63528.0,0.26586]
["bitfinex","BTCUSD",1727122374676,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122375795,0.14886072,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122377749,0.03081753,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122378177,0.14886072,63529.0,63528.0,0.17506]
["bitfinex","BTCUSD",1727122378823,0.03081753,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122379044,0.10164675,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122379288,0.000825,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122379554,0.0308155,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122380012,0.10164472,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122380692,0.0308155,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122381159,0.10163709,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122381624,0.0308155,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122383438,0.07801024,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122383645,0.0308155,63529.0,63528.0,0.34956]
["bitfinex","BTCUSD",1727122387850,0.0308155,63529.0,63528.0,0.45793093]
["bitfinex","BTCUSD",1727122388557,0.07800286,63529.0,63528.0,0.45793093]
["bitfinex","BTCUSD",1727122388773,0.0308155,63529.0,63528.0,0.36043093]
["bitfinex","BTCUSD",1727122390600,0.0308155,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122394563,0.05551801,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122395067,0.0308155,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122395488,0.07776356,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122395694,0.03057738,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122398046,0.05527989,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122399591,0.10246451,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122400366,0.05527989,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122400607,0.10246436,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122401253,0.05527989,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122401675,0.10246429,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122401883,0.05527989,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122404325,0.03057738,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122404780,0.07777665,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122405209,0.03057738,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122407246,0.07777793,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122407467,0.03057738,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122407693,0.07777712,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122408138,0.03057738,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122408780,0.05527989,63529.0,63528.0,0.28343093]
["bitfinex","BTCUSD",1727122413291,0.44885815,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122413517,0.21268789,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122415124,0.18798538,63529.0,63528.0,0.01765]
["bitfinex","BTCUSD",1727122415363,0.18798538,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122415894,0.18798538,63529.0,63528.0,0.01665]
["bitfinex","BTCUSD",1727122416569,0.18798538,63529.0,63528.0,0.00865]
["bitfinex","BTCUSD",1727122416782,0.18798538,63529.0,63528.0,0.01565]
["bitfinex","BTCUSD",1727122417034,0.18798538,63529.0,63528.0,0.00865]
["bitfinex","BTCUSD",1727122417253,0.18798538,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122417484,0.18798538,63529.0,63528.0,0.01365]
["bitfinex","BTCUSD",1727122418878,0.18798538,63529.0,63528.0,0.00765]
["bitfinex","BTCUSD",1727122419097,0.18798538,63529.0,63528.0,0.00665]
["bitfinex","BTCUSD",1727122419564,0.18798538,63529.0,63528.0,0.01165]
["bitfinex","BTCUSD",1727122420666,0.18798538,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727122421137,0.18798538,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122426402,0.03057738,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122426625,0.18798538,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122427316,0.30587013,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122430232,0.14846213,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122430906,0.03057738,63529.0,63528.0,0.00965]
["bitfinex","BTCUSD",1727122431799,0.03057738,63529.0,63528.0,0.11802093]
["bitfinex","BTCUSD",1727122437203,0.03057738,63529.0,63528.0,0.27543093]
["bitfinex","BTCUSD",1727122438564,0.03057738,63529.0,63528.0,0.36863093]
["bitfinex","BTCUSD",1727122438811,0.03057738,63529.0,63528.0,0.44853093]
["bitfinex","BTCUSD",1727122438812,0.07773621,63529.0,63528.0,0.44853093]
["bitfinex","BTCUSD",1727122439033,0.00058688,63529.0,63528.0,0.44853093]
["bitfinex","BTCUSD",1727122439267,0.03436351,63529.0,63528.0,0.44853093]
["bitfinex","BTCUSD",1727122439522,0.00058688,63529.0,63528.0,0.44853093]
["bitfinex","BTCUSD",1727122440407,0.00058688,63529.0,63528.0,0.44453093]
["bitfinex","BTCUSD",1727122440622,0.00058688,63529.0,63528.0,0.44053093]
["bitfinex","BTCUSD",1727122440839,0.00058688,63529.0,63528.0,0.45453093]
["bitfinex","BTCUSD",1727122441286,0.00058688,63529.0,63528.0,0.46553093]
["bitfinex","BTCUSD",1727122441836,0.00058688,63529.0,63528.0,0.45453093]
["bitfinex","BTCUSD",1727122442281,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122443886,0.0343982,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122444115,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122445334,0.03439045,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122445548,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122445771,0.03439045,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122446000,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122446225,0.03439045,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122446948,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122447624,0.03439045,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122448307,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122448781,0.03439045,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122449044,0.00058688,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122449722,0.03439207,63529.0,63528.0,0.46853093]
["bitfinex","BTCUSD",1727122456056,0.01890589,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727122457671,0.01890589,63530.0,63529.0,0.170408]
["bitfinex","BTCUSD",1727122458383,0.07076292,63531.0,63529.0,0.013]
["bitfinex","BTCUSD",1727122458608,0.07076292,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122459316,0.09435056,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122459566,0.07076116,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122459794,0.09435056,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122460054,0.070761,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122460296,0.09435056,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122460535,0.11905226,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122461017,0.11905226,63532.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122461252,0.15281696,63531.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122461476,0.24716752,63531.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122461740,0.24716752,63531.0,63530.0,0.180405]
["bitfinex","BTCUSD",1727122461965,0.14781696,63531.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122462200,0.14781696,63531.0,63530.0,0.179405]
["bitfinex","BTCUSD",1727122462654,0.14781696,63531.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122463079,0.11905147,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122463310,0.11905147,63532.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122463541,0.03942657,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122464002,0.03942657,63531.0,63530.0,0.169405]
["bitfinex","BTCUSD",1727122464271,0.13377634,63531.0,63530.0,0.169405]
["bitfinex","BTCUSD",1727122464500,0.13377634,63531.0,63530.0,0.180405]
["bitfinex","BTCUSD",1727122464721,0.13377634,63531.0,63530.0,0.168405]
["bitfinex","BTCUSD",1727122465175,0.13377634,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727122465643,0.13377634,63531.0,63530.0,0.169405]
["bitfinex","BTCUSD",1727122466857,0.13377634,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122470416,0.11019795,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122470859,0.03942657,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122471074,0.04025157,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122473440,0.13460134,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122473653,0.04025157,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122474318,0.13460134,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122476979,0.28748027,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122480407,0.1931305,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122482280,0.31106772,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122482756,0.31113439,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122484343,0.193091,63531.0,63530.0,0.181405]
["bitfinex","BTCUSD",1727122484573,0.193091,63531.0,63530.0,0.183055]
["bitfinex","BTCUSD",1727122487662,0.19308027,63531.0,63530.0,0.183055]
["bitfinex","BTCUSD",1727122490724,0.19308027,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122490961,0.13474487,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122491201,0.0953183,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122491435,0.248147,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122491872,0.28757566,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122492388,0.28793046,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122492623,0.19344671,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122493268,0.28793046,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122493483,0.28792084,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122497399,0.28778338,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122501018,0.19328283,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122503571,0.11108984,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122504084,0.07166118,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122504314,0.111113,63531.0,63530.0,0.355355]
["bitfinex","BTCUSD",1727122504775,0.111113,63531.0,63530.0,0.263355]
["bitfinex","BTCUSD",1727122505043,0.19332874,63531.0,63530.0,0.02565]
["bitfinex","BTCUSD",1727122505525,0.44943174,63531.0,63530.0,0.02565]
["bitfinex","BTCUSD",1727122506218,0.44866633,63531.0,63530.0,0.02565]
["bitfinex","BTCUSD",1727122507367,0.44866633,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122507619,0.44866633,63531.0,63530.0,0.00965]
["bitfinex","BTCUSD",1727122507842,0.44866633,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122508070,0.44866633,63531.0,63530.0,0.01065]
["bitfinex","BTCUSD",1727122508327,0.44866633,63531.0,63530.0,0.01665]
["bitfinex","BTCUSD",1727122508583,0.54816633,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122508803,0.54816633,63531.0,63530.0,0.01265]
["bitfinex","BTCUSD",1727122510018,0.55074353,63531.0,63530.0,0.01265]
["bitfinex","BTCUSD",1727122510256,0.55074353,63531.0,63530.0,0.00665]
["bitfinex","BTCUSD",1727122510483,0.65074353,63531.0,63530.0,0.00965]
["bitfinex","BTCUSD",1727122510708,0.65274353,63531.0,63530.0,0.00965]
["bitfinex","BTCUSD",1727122510931,0.65274353,63531.0,63530.0,0.00465]
["bitfinex","BTCUSD",1727122511164,0.65274353,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122511433,0.65474353,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122511685,0.65274353,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122511894,0.65474353,63531.0,63530.0,0.00365]
["bitfinex","BTCUSD",1727122512106,0.65274353,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122512563,0.65474353,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122512793,0.65274353,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122513471,0.65574353,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122513970,0.65274353,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122514187,0.65574353,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122514837,0.66909606,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122515049,0.65509606,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122515524,0.66909606,63531.0,63530.0,0.00265]
["bitfinex","BTCUSD",1727122516438,0.66609606,63531.0,63530.0,0.00165]
["bitfinex","BTCUSD",1727122516656,0.65509606,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122517317,0.65209606,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122517549,0.65509606,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122517886,0.65309606,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122518008,0.65509606,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122518226,0.66809606,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122518436,0.6798045,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122518647,0.6778045,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122518858,0.8508019,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122519546,0.6918045,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122519987,0.8528019,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122520449,0.6938045,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122522296,0.6918045,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122522526,0.80217543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122522974,0.80017543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122523884,0.80217543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122526452,0.95747543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122526920,0.80217543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122528296,0.80017543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122528522,0.80217543,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122529442,0.80306736,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122529894,0.80106736,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122530799,0.69269643,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122531062,0.80106736,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122531524,0.80306736,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122534889,0.77635133,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122536282,0.6679804,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122536522,0.51108219,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122536769,0.3697804,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122537444,0.3667804,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122537676,0.4737804,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122537904,0.4967804,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122538129,0.52148597,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122538653,0.50748597,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122538885,0.51548597,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122539381,0.41548597,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122539623,0.41548597,63531.0,63530.0,0.03464202]
["bitfinex","BTCUSD",1727122539844,0.41548597,63531.0,63530.0,0.12524202]
["bitfinex","BTCUSD",1727122539845,0.39248597,63531.0,63530.0,0.12524202]
["bitfinex","BTCUSD",1727122540072,0.07998239,63531.0,63530.0,0.46631795]
["bitfinex","BTCUSD",1727122540515,0.05527682,63531.0,63530.0,0.46631795]
["bitfinex","BTCUSD",1727122540725,0.008825,63531.0,63530.0,0.46531795]
["bitfinex","BTCUSD",1727122541164,0.013825,63531.0,63530.0,0.46531795]
["bitfinex","BTCUSD",1727122541597,0.000825,63531.0,63530.0,0.46431795]
["bitfinex","BTCUSD",1727122542081,0.006825,63531.0,63530.0,0.46531795]
["bitfinex","BTCUSD",1727122542334,0.000825,63531.0,63530.0,0.46431795]
["bitfinex","BTCUSD",1727122542777,0.001825,63531.0,63530.0,0.47431795]
["bitfinex","BTCUSD",1727122543459,0.002825,63531.0,63530.0,0.4518532]
["bitfinex","BTCUSD",1727122543946,0.001825,63531.0,63530.0,0.4418532]
["bitfinex","BTCUSD",1727122544418,0.002825,63531.0,63530.0,0.4518532]
["bitfinex","BTCUSD",1727122549642,0.002825,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122549643,0.29159893,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122549878,0.45279816,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122550155,0.58141099,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122550404,0.70446648,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122550625,0.58141099,63531.0,63530.0,0.02017727]
["bitfinex","BTCUSD",1727122550845,0.58041099,63531.0,63530.0,0.01017727]
["bitfinex","BTCUSD",1727122551077,0.59441099,63531.0,63530.0,0.01117727]
["bitfinex","BTCUSD",1727122551552,0.57941099,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122551994,0.60741099,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122552218,0.60741099,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122552440,0.67790475,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122552965,0.70261126,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122553602,0.70061126,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122553826,0.70261126,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122554759,0.70061126,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122556817,0.67590475,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122557961,0.67790475,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122558184,0.67590475,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122558406,0.67489759,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122560665,0.67689759,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122561311,0.70160487,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122562254,0.75160487,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122562508,0.91071496,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122562968,0.74960487,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122563408,0.91071496,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122564054,0.90871496,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122564594,0.91071496,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122565041,0.88600768,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122565258,0.88400768,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122565712,0.5100329,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122568463,0.53473999,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122569528,0.41173999,63531.0,63530.0,0.010705]
["bitfinex","BTCUSD",1727122569751,0.41173999,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122569969,0.52960187,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122570217,0.39773999,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122570443,0.36973999,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122570676,0.40973999,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122571149,0.40173999,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122571384,0.40511339,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122572592,0.40511339,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122572593,0.39611339,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122572820,0.40011339,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122573737,0.40011339,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122574679,0.51798865,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122575144,0.3754063,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122575610,0.48928498,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122575939,0.49028459,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122576179,0.48950263,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122576402,0.48650263,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122576840,0.49050263,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122577279,0.48750263,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122577953,0.48750263,63531.0,63530.0,0.187855]
["bitfinex","BTCUSD",1727122578928,0.30709963,63531.0,63530.0,0.29599317]
["bitfinex","BTCUSD",1727122579152,0.30709963,63531.0,63530.0,0.45339817]
["bitfinex","BTCUSD",1727122579153,0.07952459,63531.0,63530.0,0.45339817]
["bitfinex","BTCUSD",1727122579369,0.07952459,63531.0,63530.0,0.29599317]
["bitfinex","BTCUSD",1727122579370,0.03237372,63531.0,63530.0,0.29599317]
["bitfinex","BTCUSD",1727122579609,0.03237372,63531.0,63530.0,0.187855]
["bitfinex","BTCUSD",1727122579791,0.03137372,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122580063,0.03137372,63531.0,63530.0,0.17247727]
["bitfinex","BTCUSD",1727122580281,0.03137372,63531.0,63530.0,0.17447727]
["bitfinex","BTCUSD",1727122580508,0.03137372,63531.0,63530.0,0.17247727]
["bitfinex","BTCUSD",1727122580722,0.03137372,63531.0,63530.0,0.17047727]
["bitfinex","BTCUSD",1727122580964,0.03237372,63531.0,63530.0,0.17647727]
["bitfinex","BTCUSD",1727122581905,0.03237372,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122581906,0.03337372,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122584197,0.19077672,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122590906,0.23792023,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122592369,0.08051723,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122592882,0.08051723,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122592883,0.03337372,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122594702,0.002825,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122596341,0.04100515,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122596566,0.002825,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122597020,0.04100515,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122597246,0.002825,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122597472,0.04100515,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122597741,0.002825,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122602142,0.02752573,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122604507,0.002825,63531.0,63530.0,0.44802044]
["bitfinex","BTCUSD",1727122608224,0.002825,63531.0,63530.0,0.33988227]
["bitfinex","BTCUSD",1727122608688,0.04102361,63531.0,63530.0,0.33988227]
["bitfinex","BTCUSD",1727122608913,0.08817108,63531.0,63530.0,0.33988227]
["bitfinex","BTCUSD",1727122609814,0.08820371,63531.0,63530.0,0.33988227]
["bitfinex","BTCUSD",1727122610568,0.04102361,63531.0,63530.0,0.18247727]
["bitfinex","BTCUSD",1727122610989,0.04102361,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122611437,0.11179377,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122611894,0.04102361,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122612120,0.11179377,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122613048,0.13649493,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122613284,0.13653456,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122613526,0.13654735,63531.0,63530.0,0.09227727]
["bitfinex","BTCUSD",1727122614011,0.29395024,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122614237,0.3851072,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122614524,0.35617355,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122616123,0.37917355,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122616595,0.52086054,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122617037,0.37917355,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122617992,0.52092396,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122618278,0.5209232,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122618524,0.52092773,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122619242,0.24612964,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122619498,0.38788378,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122619732,0.40379262,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122621474,0.54557678,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122621951,0.40379262,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122622193,0.54557531,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122622419,0.54557778,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122622661,0.40381136,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122624099,0.54559788,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122624339,0.40381136,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122624579,0.37910833,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122625281,0.52090042,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122625514,0.52089796,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122626521,0.37910833,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122626994,0.52088966,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122627224,0.37910833,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122627695,0.37916818,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122627941,0.52094353,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122628419,0.37916818,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122629391,0.52093808,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122629652,0.37916818,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122630619,0.52093204,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122630855,0.37916818,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122631359,0.52093069,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122631840,0.52092591,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122632539,0.37896085,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122633496,0.52071211,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122635399,0.52071211,63531.0,63530.0,0.19623881]
["bitfinex","BTCUSD",1727122635400,0.37896085,63531.0,63530.0,0.19623881]
["bitfinex","BTCUSD",1727122637365,0.37920445,63531.0,63530.0,0.19623881]
["bitfinex","BTCUSD",1727122638291,0.19880145,63531.0,63530.0,0.30437698]
["bitfinex","BTCUSD",1727122639409,0.19880145,63531.0,63530.0,0.29201544]
["bitfinex","BTCUSD",1727122640708,0.35620445,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122640934,0.31691237,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122641171,0.19880145,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122642150,0.35643812,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122642396,0.19903512,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122643724,0.35643812,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122644219,0.25643812,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122644440,0.30099637,63531.0,63530.0,0.18387727]
["bitfinex","BTCUSD",1727122645595,0.30182137,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122647243,0.43295954,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122647483,0.60575954,63531.0,63530.0,0.01217727]
["bitfinex","BTCUSD",1727122648187,0.60575954,63531.0,63530.0,0.00617727]
["bitfinex","BTCUSD",1727122648402,0.63046409,63531.0,63530.0,0.00617727]
["bitfinex","BTCUSD",1727122648652,0.63046409,63531.0,63530.0,0.00817727]
["bitfinex","BTCUSD",1727122648932,0.63046409,63531.0,63530.0,0.00617727]
["bitfinex","BTCUSD",1727122649140,0.63046409,63531.0,63530.0,0.00117727]
["bitfinex","BTCUSD",1727122649357,0.63046409,63531.0,63530.0,0.00217727]
["bitfinex","BTCUSD",1727122649783,0.63046409,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122650224,0.52232592,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122651796,0.4232908,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122652052,0.4242908,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122652289,0.3446908,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122652502,0.3456908,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122654315,0.50520486,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122655212,0.38730031,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122655648,0.22778625,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122656332,0.38730031,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122656588,0.22778625,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122657077,0.38730031,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122658042,0.22778625,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122659251,0.22680486,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122659503,0.20380486,63531.0,63530.0,0.008735]
["bitfinex","BTCUSD",1727122659741,0.20380486,63531.0,63530.0,0.107335]
["bitfinex","BTCUSD",1727122659984,0.20380486,63531.0,63530.0,0.26474]
["bitfinex","BTCUSD",1727122661189,0.20280486,63531.0,63530.0,0.34684]
["bitfinex","BTCUSD",1727122661424,0.20358518,63531.0,63530.0,0.34684]
["bitfinex","BTCUSD",1727122662138,0.20458518,63531.0,63530.0,0.34684]
["bitfinex","BTCUSD",1727122662364,0.20258518,63531.0,63530.0,0.34684]
["bitfinex","BTCUSD",1727122662823,0.20358518,63531.0,63530.0,0.35184]
["bitfinex","BTCUSD",1727122663275,0.20258518,63531.0,63530.0,0.35184]
["bitfinex","BTCUSD",1727122663507,0.20358518,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122664929,0.32173208,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122665145,0.32173235,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122665367,0.20358518,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122665589,0.1645286,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122665876,0.32173053,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122668426,0.20358518,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122668671,0.32173053,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122669594,0.29807801,63531.0,63530.0,0.35684]
["bitfinex","BTCUSD",1727122670007,0.29807801,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122670229,0.32173053,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122670447,0.20358518,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122670690,0.29807426,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122670919,0.20358518,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122671597,0.29807173,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122672076,0.20358518,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122672386,0.29807132,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122672839,0.20367446,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122673062,0.29815618,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122674208,0.09362041,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122674484,0.04638325,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122674979,0.001825,63531.0,63530.0,0.34828227]
["bitfinex","BTCUSD",1727122675453,0.000825,63531.0,63530.0,0.34328227]
["bitfinex","BTCUSD",1727122675694,0.001825,63531.0,63530.0,0.35228227]
["bitfinex","BTCUSD",1727122676158,0.000825,63531.0,63530.0,0.33828227]
["bitfinex","BTCUSD",1727122676625,0.001825,63531.0,63530.0,0.35228227]
["bitfinex","BTCUSD",1727122678100,0.002825,63531.0,63530.0,0.36228227]
["bitfinex","BTCUSD",1727122678319,0.001825,63531.0,63530.0,0.35228227]
["bitfinex","BTCUSD",1727122678793,0.002825,63531.0,63530.0,0.36628227]
["bitfinex","BTCUSD",1727122684597,0.0046014,63533.0,63530.0,0.46616521]
["bitfinex","BTCUSD",1727122684803,0.0046014,63533.0,63532.0,0.57189817]
["bitfinex","BTCUSD",1727122685050,0.0022625,63536.0,63535.0,0.002]
["bitfinex","BTCUSD",1727122685265,0.0022625,63536.0,63535.0,0.48163829]
["bitfinex","BTCUSD",1727122685487,0.0022625,63536.0,63535.0,0.47849117]
["bitfinex","BTCUSD",1727122686142,0.0022625,63536.0,63535.0,0.63377911]
["bitfinex","BTCUSD",1727122686357,0.000825,63548.0,63547.0,0.36190117]
["bitfinex","BTCUSD",1727122686358,0.23699526,63548.0,63547.0,0.36190117]
["bitfinex","BTCUSD",1727122686811,0.04551873,63548.0,63547.0,0.36190117]
["bitfinex","BTCUSD",1727122687029,0.04551873,63548.0,63547.0,0.43950117]
["bitfinex","BTCUSD",1727122687318,0.000825,63548.0,63547.0,0.43950117]
["bitfinex","BTCUSD",1727122688477,0.000825,63548.0,63547.0,0.45250117]
["bitfinex","BTCUSD",1727122688738,0.000825,63548.0,63547.0,0.46550117]
["bitfinex","BTCUSD",1727122694128,0.000825,63548.0,63547.0,0.46750117]
["bitfinex","BTCUSD",1727122695725,0.000825,63548.0,63547.0,0.62078911]
["bitfinex","BTCUSD",1727122705402,0.000825,63548.0,63547.0,0.357363]
["bitfinex","BTCUSD",1727122705635,0.000825,63548.0,63547.0,0.260963]
["bitfinex","BTCUSD",1727122706578,0.000825,63548.0,63547.0,0.183363]
["bitfinex","BTCUSD",1727122716683,0.158186,63548.0,63547.0,0.026]
["bitfinex","BTCUSD",1727122717179,0.20299886,63548.0,63547.0,0.026]
["bitfinex","BTCUSD",1727122717628,0.28243301,63548.0,63547.0,0.026]
["bitfinex","BTCUSD",1727122718331,0.57705567,63548.0,63547.0,0.026]
["bitfinex","BTCUSD",1727122718606,0.57705567,63548.0,63547.0,0.013]
["bitfinex","BTCUSD",1727122718607,0.65603205,63548.0,63547.0,0.013]
["bitfinex","BTCUSD",1727122718817,0.65603205,63548.0,63547.0,0.021]
["bitfinex","BTCUSD",1727122719044,0.65603205,63548.0,63547.0,0.013]
["bitfinex","BTCUSD",1727122719555,0.157381,63540.0,63539.0,0.23617026]
["bitfinex","BTCUSD",1727122719776,0.20451544,63540.0,63539.0,0.23617026]
["bitfinex","BTCUSD",1727122720008,0.157386,63538.0,63537.0,0.00165]
["bitfinex","BTCUSD",1727122720688,0.20212696,63538.0,63537.0,0.00165]
["bitfinex","BTCUSD",1727122720909,0.22682562,63538.0,63537.0,0.00165]
["bitfinex","BTCUSD",1727122721595,0.22682562,63538.0,63537.0,0.01165]
["bitfinex","BTCUSD",1727122721826,0.07043962,63538.0,63537.0,0.0385545]
["bitfinex","BTCUSD",1727122722314,0.07043962,63538.0,63537.0,0.14669267]
["bitfinex","BTCUSD",1727122722532,0.07043962,63538.0,63537.0,0.30408067]
["bitfinex","BTCUSD",1727122722764,0.07043962,63538.0,63537.0,0.14669267]
["bitfinex","BTCUSD",1727122724717,0.07043962,63538.0,63537.0,0.30408067]
["bitfinex","BTCUSD",1727122724961,0.07043962,63538.0,63537.0,0.14669267]
["bitfinex","BTCUSD",1727122727610,0.07043962,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122730702,0.07043962,63538.0,63537.0,0.02165]
["bitfinex","BTCUSD",1727122731167,0.04574096,63538.0,63537.0,0.02165]
["bitfinex","BTCUSD",1727122731847,0.04574096,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122733446,0.04574096,63538.0,63537.0,0.02165]
["bitfinex","BTCUSD",1727122735779,0.04574096,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122737859,0.04656596,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122738294,0.04656596,63538.0,63537.0,0.18306107]
["bitfinex","BTCUSD",1727122739206,0.04656596,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122739672,0.001825,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122739928,0.04650104,63538.0,63537.0,0.179038]
["bitfinex","BTCUSD",1727122740621,0.04650104,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122740848,0.001825,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122741083,0.04650104,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122741336,0.001825,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122741624,0.04650104,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122741841,0.001825,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122742054,0.04650104,63538.0,63537.0,0.28717617]
["bitfinex","BTCUSD",1727122742285,0.001825,63538.0,63537.0,0.36337617]
["bitfinex","BTCUSD",1727122742505,0.04650104,63538.0,63537.0,0.36337617]
["bitfinex","BTCUSD",1727122742773,0.001825,63538.0,63537.0,0.46127617]
["bitfinex","BTCUSD",1727122749834,0.001825,63538.0,63537.0,0.47992303]
["bitfinex","BTCUSD",1727122750765,0.001825,63538.0,63537.0,0.46992303]
["bitfinex","BTCUSD",1727122750990,0.001825,63538.0,63537.0,0.49147303]
["bitfinex","BTCUSD",1727122750991,0.000825,63538.0,63537.0,0.49147303]
["bitfinex","BTCUSD",1727122751224,0.000825,63538.0,63537.0,0.48682617]
["bitfinex","BTCUSD",1727122751225,0.001825,63538.0,63537.0,0.48682617]
["bitfinex","BTCUSD",1727122751446,0.001825,63538.0,63537.0,0.50145911]
["bitfinex","BTCUSD",1727122751891,0.002825,63538.0,63537.0,0.51545911]
["bitfinex","BTCUSD",1727122752591,0.002825,63538.0,63537.0,0.51547867]
["bitfinex","BTCUSD",1727122752817,0.002825,63538.0,63537.0,0.50547867]
["bitfinex","BTCUSD",1727122753090,0.000825,63538.0,63537.0,0.49147867]
["bitfinex","BTCUSD",1727122753332,0.000825,63538.0,63537.0,0.51947867]
["bitfinex","BTCUSD",1727122755913,0.000825,63538.0,63537.0,0.50082617]
["bitfinex","BTCUSD",1727122756144,0.000825,63538.0,63537.0,0.51950974]
["bitfinex","BTCUSD",1727122756375,0.000825,63538.0,63537.0,0.50082617]
["bitfinex","BTCUSD",1727122756857,0.000825,63538.0,63537.0,0.51949687]
["bitfinex","BTCUSD",1727122757630,0.000825,63538.0,63537.0,0.67678481]
["bitfinex","BTCUSD",1727122757876,0.000825,63538.0,63537.0,0.67481225]
["bitfinex","BTCUSD",1727122758128,0.000825,63538.0,63537.0,0.65611411]
["bitfinex","BTCUSD",1727122758581,0.000825,63538.0,63537.0,0.67479194]
["bitfinex","BTCUSD",1727122759990,0.000825,63538.0,63537.0,0.65611411]
["bitfinex","BTCUSD",1727122760215,0.000825,63538.0,63537.0,0.67479884]
["bitfinex","BTCUSD",1727122760951,0.000825,63538.0,63537.0,0.70469344]
["bitfinex","BTCUSD",1727122761390,0.000825,63538.0,63537.0,0.70868541]
["bitfinex","BTCUSD",1727122761618,0.000825,63538.0,63537.0,0.70868243]
["bitfinex","BTCUSD",1727122762967,0.000825,63548.0,63538.0,0.099175]
["bitfinex","BTCUSD",1727122763202,0.000825,63548.0,63547.0,0.26550117]
["bitfinex","BTCUSD",1727122764177,0.000825,63548.0,63547.0,0.3455481]
["bitfinex","BTCUSD",1727122764400,0.000825,63548.0,63547.0,0.34240117]
["bitfinex","BTCUSD",1727122764617,0.000825,63548.0,63547.0,0.35240117]
["bitfinex","BTCUSD",1727122765134,0.000825,63548.0,63547.0,0.34240117]
["bitfinex","BTCUSD",1727122765348,0.000825,63548.0,63547.0,0.35340117]
["bitfinex","BTCUSD",1727122765561,0.000825,63548.0,63547.0,0.34240117]
["bitfinex","BTCUSD",1727122766007,0.000825,63548.0,63547.0,0.35640117]
["bitfinex","BTCUSD",1727122766454,0.000825,63548.0,63547.0,0.36640117]
["bitfinex","BTCUSD",1727122766911,0.000825,63548.0,63547.0,0.42829707]
["bitfinex","BTCUSD",1727122767128,0.000825,63548.0,63547.0,0.37040117]
["bitfinex","BTCUSD",1727122768787,0.000825,63548.0,63547.0,0.262263]
["bitfinex","BTCUSD",1727122769032,0.000825,63548.0,63547.0,0.37040117]
["bitfinex","BTCUSD",1727122779381,0.000825,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727122781042,0.000825,63550.0,63549.0,0.170358]
["bitfinex","BTCUSD",1727122781703,0.000825,63550.0,63549.0,0.184358]
["bitfinex","BTCUSD",1727122788918,0.000825,63550.0,63549.0,0.20281742]
["bitfinex","BTCUSD",1727122792183,0.000825,63550.0,63549.0,0.38241742]
["bitfinex","BTCUSD",1727122792926,0.007485,63550.0,63549.0,0.38241742]
["bitfinex","BTCUSD",1727122793162,0.007485,63550.0,63549.0,0.38251956]
["bitfinex","BTCUSD",1727122796195,0.007485,63550.0,63549.0,0.49065773]
["bitfinex","BTCUSD",1727122796628,0.007485,63550.0,63549.0,0.49063531]
["bitfinex","BTCUSD",1727122797080,0.007485,63550.0,63549.0,0.49057116]
["bitfinex","BTCUSD",1727122797782,0.0037764,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727122798050,0.0037764,63552.0,63551.0,0.28396616]
["bitfinex","BTCUSD",1727122798269,0.0037764,63552.0,63551.0,0.17582799]
["bitfinex","BTCUSD",1727122798492,0.0037764,63552.0,63551.0,0.28396616]
["bitfinex","BTCUSD",1727122799157,0.0037764,63552.0,63551.0,0.18782799]
["bitfinex","BTCUSD",1727122799430,0.0037764,63552.0,63551.0,0.169353]
["bitfinex","BTCUSD",1727122799867,0.04861662,63552.0,63551.0,0.169353]
["bitfinex","BTCUSD",1727122800827,0.04861662,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122801751,0.09583557,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122802025,0.04861662,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122802275,0.04861662,63552.0,63551.0,0.023]
["bitfinex","BTCUSD",1727122802503,0.09583557,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122805721,0.09584952,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122806906,0.09585166,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122808575,0.04861662,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122808797,0.07330955,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122809029,0.04861662,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122809276,0.11946918,63552.0,63551.0,0.180353]
["bitfinex","BTCUSD",1727122809544,0.21086918,63552.0,63551.0,0.023]
["bitfinex","BTCUSD",1727122809867,0.45395049,63552.0,63551.0,0.023]
["bitfinex","BTCUSD",1727122810100,0.59565561,63552.0,63551.0,0.023]
["bitfinex","BTCUSD",1727122810595,0.59565561,63552.0,63550.0,0.090865]
["bitfinex","BTCUSD",1727122810596,0.157353,63551.0,63550.0,0.090865]
["bitfinex","BTCUSD",1727122810813,0.31861774,63551.0,63550.0,0.090865]
["bitfinex","BTCUSD",1727122811073,0.31468372,63551.0,63550.0,0.090865]
["bitfinex","BTCUSD",1727122811300,0.3594625,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122812024,0.3594625,63551.0,63550.0,0.096515]
["bitfinex","BTCUSD",1727122812713,0.3594625,63551.0,63550.0,0.103515]
["bitfinex","BTCUSD",1727122813160,0.3594625,63551.0,63550.0,0.096515]
["bitfinex","BTCUSD",1727122813665,0.3594625,63551.0,63550.0,0.098515]
["bitfinex","BTCUSD",1727122813893,0.3594625,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122814125,0.3594625,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122814600,0.49360067,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122814828,0.4770625,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122815062,0.49975888,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122815289,0.50075888,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122815507,0.49975888,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122815738,0.49875888,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122816718,0.74864483,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122816947,0.82714483,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122817158,0.68539705,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122817383,0.90421596,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122817634,0.69039705,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122817876,0.82998443,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122818087,0.80728805,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122818301,0.66570067,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122818519,0.80726108,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122818989,0.66570067,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122819433,0.80726447,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122819660,0.66170067,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122820102,0.66570067,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122820332,0.80726447,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122820542,0.80326447,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122820760,0.80626447,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122820972,0.69439787,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122822075,0.83596167,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122822474,0.69439787,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122823702,0.5862597,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122824795,0.5812597,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122825017,0.5615625,63551.0,63550.0,0.094515]
["bitfinex","BTCUSD",1727122825495,0.5565625,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122825931,0.5605625,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122826867,0.90474457,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122827099,0.8562092,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122827326,1.07497866,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122828420,1.09967852,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122828626,0.99154035,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122828838,1.01416999,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122829045,0.79540053,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122829681,0.79419512,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122831627,0.77584259,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122831826,0.99441803,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122832259,0.77584259,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122832675,0.77384259,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122833588,0.63789053,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122833798,0.49660442,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122834680,0.49688352,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122836883,0.49770952,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122837979,0.47300966,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122839559,0.47305586,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122840884,0.49775398,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122845329,0.37475398,63551.0,63550.0,0.1112315]
["bitfinex","BTCUSD",1727122845575,0.35005586,63551.0,63550.0,0.186315]
["bitfinex","BTCUSD",1727122845810,0.46792301,63551.0,63550.0,0.186315]
["bitfinex","BTCUSD",1727122846525,0.37305586,63551.0,63550.0,0.186315]
["bitfinex","BTCUSD",1727122846746,0.37305586,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122847207,0.36805586,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122847417,0.36505586,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122847629,0.46505586,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122847883,0.46405586,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122848110,0.46805586,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122848538,0.49375408,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122848761,0.49175408,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122848986,0.57345408,63551.0,63550.0,0.092515]
["bitfinex","BTCUSD",1727122849194,0.68085408,63551.0,63550.0,0.093515]
["bitfinex","BTCUSD",1727122849410,0.68085408,63551.0,63550.0,0.00929833]
["bitfinex","BTCUSD",1727122850079,0.82305413,63551.0,63550.0,0.00929833]
["bitfinex","BTCUSD",1727122850320,0.83980596,63551.0,63550.0,0.00929833]
["bitfinex","BTCUSD",1727122850526,0.90063072,63551.0,63550.0,0.00929833]
["bitfinex","BTCUSD",1727122850753,0.90465132,63551.0,63550.0,0.00099231]
["bitfinex","BTCUSD",1727122850957,0.68487468,63551.0,63550.0,0.00099231]
["bitfinex","BTCUSD",1727122851172,1.03487468,63551.0,63550.0,0.00099231]
["bitfinex","BTCUSD",1727122851386,1.03487468,63551.0,63548.0,0.00165]
["bitfinex","BTCUSD",1727122851387,0.052,63549.0,63548.0,0.00165]
["bitfinex","BTCUSD",1727122851597,0.80634523,63549.0,63548.0,0.00165]
["bitfinex","BTCUSD",1727122851832,0.80241012,63549.0,63548.0,0.00155]
["bitfinex","BTCUSD",1727122852973,0.81141012,63549.0,63548.0,0.00255]
["bitfinex","BTCUSD",1727122853628,0.80983413,63549.0,63548.0,0.00255]
["bitfinex","BTCUSD",1727122853846,0.96513413,63549.0,63548.0,0.00255]
["bitfinex","BTCUSD",1727122854065,1.1819586,63549.0,63548.0,0.00255]
["bitfinex","BTCUSD",1727122854283,1.1869586,63549.0,63548.0,0.00255]
["bitfinex","BTCUSD",1727122854727,1.1869586,63549.0,63548.0,0.00155]
["bitfinex","BTCUSD",1727122855153,1.2009586,63549.0,63548.0,0.00155]
["bitfinex","BTCUSD",1727122855590,0.002,63539.0,63538.0,0.00165]
["bitfinex","BTCUSD",1727122855840,0.57195637,63539.0,63538.0,0.00165]
["bitfinex","BTCUSD",1727122856071,0.75455913,63539.0,63538.0,0.00165]
["bitfinex","BTCUSD",1727122856288,0.77926263,63539.0,63538.0,0.00165]
["bitfinex","BTCUSD",1727122857466,0.78626263,63539.0,63538.0,0.00155]
["bitfinex","BTCUSD",1727122857708,0.78626263,63539.0,63537.0,0.00165]
["bitfinex","BTCUSD",1727122857709,1.03237426,63539.0,63537.0,1e-06]
["bitfinex","BTCUSD",1727122857963,0.503703,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122858202,0.79829722,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122858477,0.79683582,63531.0,63530.0,0.00017727]
["bitfinex","BTCUSD",1727122858699,0.159408,63529.0,63528.0,0.00041123]
["bitfinex","BTCUSD",1727122858941,0.43582122,63529.0,63528.0,0.00041123]
["bitfinex","BTCUSD",1727122859180,0.59487066,63529.0,63528.0,0.00041123]
["bitfinex","BTCUSD",1727122859410,0.46740265,63529.0,63528.0,0.00041123]
["bitfinex","BTCUSD",1727122860124,0.47148503,63529.0,63528.0,0.00041123]
["bitfinex","BTCUSD",1727122860370,0.75017945,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122860608,0.6504087,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122860862,0.6751181,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122861121,0.6611181,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122861385,0.6751181,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122862110,0.6891181,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122862399,1.0116181,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122862640,1.2403966,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122862885,1.0710966,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122863126,1.02912303,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122863345,1.24390153,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122863582,1.0850966,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122863813,1.0710966,63529.0,63528.0,0.00031123]
["bitfinex","BTCUSD",1727122864069,1.0710966,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122864302,1.0850966,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122864549,1.24383994,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122864873,1.22983994,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122865111,1.0850966,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122865558,1.0570966,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122865776,1.24379587,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122866005,1.2437971,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122866209,1.0850966,63529.0,63528.0,3.704e-05]
["bitfinex","BTCUSD",1727122866677,1.0850966,63529.0,63509.0,0.0818]
["bitfinex","BTCUSD",1727122866900,0.280423,63523.0,63522.0,0.2360439]
["bitfinex","BTCUSD",1727122867112,0.280438,63517.0,63516.0,0.02360439]
["bitfinex","BTCUSD",1727122867383,0.280445,63514.0,63513.0,0.0963]
["bitfinex","BTCUSD",1727122867621,0.35902676,63514.0,63513.0,0.0963]
["bitfinex","BTCUSD",1727122868080,0.31202643,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122868305,0.31202643,63514.0,63513.0,0.19701]
["bitfinex","BTCUSD",1727122868536,0.31602643,63514.0,63513.0,0.19701]
["bitfinex","BTCUSD",1727122868989,0.32002643,63514.0,63513.0,0.19701]
["bitfinex","BTCUSD",1727122869401,0.32002643,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122870336,0.22002643,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122870570,0.06429204,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122871325,0.06029204,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122871810,0.05629204,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122872046,0.05729204,63514.0,63513.0,0.1791]
["bitfinex","BTCUSD",1727122872291,0.05729204,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122873052,0.05729204,63514.0,63513.0,0.3382]
["bitfinex","BTCUSD",1727122873764,0.02671061,63514.0,63513.0,0.3382]
["bitfinex","BTCUSD",1727122876311,0.02671061,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122876556,0.18415561,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122876788,0.21567882,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122877528,0.21467882,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122877823,0.21367882,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122878039,0.18896821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122878270,0.18996821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122878501,0.19096821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122879807,0.18996821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122880319,0.19096821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122880701,0.18996821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122881741,0.19096821,63514.0,63513.0,0.180752]
["bitfinex","BTCUSD",1727122892389,0.39274976,63514.0,63513.0,0.084452]
["bitfinex","BTCUSD",1727122892623,0.5928833,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122892839,0.47525905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122893098,0.47425905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122893555,0.57325905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122893776,0.71662192,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122894035,0.57525905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122894236,0.57325905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122894461,0.57525905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122894672,0.57325905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122894883,0.57525905,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122895116,0.57890699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122895377,0.57490699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122895604,0.57290699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122895812,0.73199221,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122896016,0.57290699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122896673,0.73199221,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122896875,0.74399221,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122897317,0.74408314,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122897525,0.58490699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122897727,0.57990699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122897962,0.58690699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122898179,0.58190699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122898389,0.73209907,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122898621,0.74009907,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122898837,0.59090699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122899049,0.58890699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122899547,0.59090699,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122899765,0.59064892,63514.0,63513.0,0.001652]
["bitfinex","BTCUSD",1727122899971,0.59064892,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122900190,0.61536496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122900646,0.60736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122901519,0.61636496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122901730,0.60736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122901951,0.61136496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122902165,0.59736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122902368,0.60736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122902590,0.62336496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122902797,0.62136496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122903234,0.62336496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122903448,0.61336496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122903663,0.62736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122904080,0.61336496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122904284,0.62736496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122904902,0.61136496,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122905130,0.47844192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122905334,0.60064892,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122906905,0.49244192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122907088,0.47844192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122907557,0.49244192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122907767,0.47844192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122907988,0.46444192,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122908244,0.51215493,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122908689,0.49815493,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122908904,0.50015493,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122909124,0.50915493,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122909845,0.66631411,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122910064,0.50715493,63514.0,63513.0,0.00020537]
["bitfinex","BTCUSD",1727122910739,0.157465,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122910963,0.30993871,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122911188,0.34143486,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122911423,0.36614851,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122911858,0.36714851,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122912707,0.36814851,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122915095,0.34343486,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122918210,0.46643486,63506.0,63505.0,0.05156737]
["bitfinex","BTCUSD",1727122918430,0.15748,63500.0,63499.0,0.0911]
["bitfinex","BTCUSD",1727122918901,0.18896386,63500.0,63499.0,0.0911]
["bitfinex","BTCUSD",1727122919139,0.18896386,63500.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122919140,0.180482,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122919367,0.45488547,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122919590,0.33308385,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122919816,0.36456771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122920500,0.50600965,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122921175,0.51000965,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122922083,0.61000965,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122922360,0.61200965,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122922575,0.47056771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122923219,0.46856771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122923477,0.46456771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122923686,0.46756771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122923924,0.47156771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122924145,0.46856771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122924369,0.47256771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122925040,0.46856771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122925224,0.46456771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122925457,0.46956771,63499.0,63498.0,0.00165]
["bitfinex","BTCUSD",1727122926309,0.46956771,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122926732,0.6109413,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122927170,0.6159413,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122927382,0.47456771,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122927821,0.61593839,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122928250,0.49928548,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122928731,0.64065589,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122929166,0.49928548,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122929601,0.64065826,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122929860,0.54065826,63499.0,63498.0,0.07945]
["bitfinex","BTCUSD",1727122930076,0.39928548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122930514,0.39928548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122930762,0.39928548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122937096,0.38928548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122937316,0.39128548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122937627,0.39328548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122938238,0.53465826,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122939726,0.39328548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122939931,0.53488569,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122940166,0.39328548,63499.0,63498.0,0.17925]
["bitfinex","BTCUSD",1727122940385,0.53488895,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122940602,0.39328548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122941508,0.39128548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122941736,0.36828548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122942184,0.21080348,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122942387,0.36828548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122942985,0.36628548,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122943798,0.20880348,63499.0,63498.0,0.197175]
["bitfinex","BTCUSD",1727122944064,0.20880348,63499.0,63498.0,0.35466]
["bitfinex","BTCUSD",1727122944065,0.17423077,63499.0,63498.0,0.35466]
["bitfinex","BTCUSD",1727122944221,0.20880348,63499.0,63498.0,0.35466]
["bitfinex","BTCUSD",1727122944456,0.30323056,63499.0,63498.0,0.336735]
["bitfinex","BTCUSD",1727122945212,0.27851279,63499.0,63498.0,0.336735]
["bitfinex","BTCUSD",1727122947124,0.10230085,63499.0,63498.0,0.336735]
["bitfinex","BTCUSD",1727122947365,0.10230085,63499.0,63498.0,0.256735]
["bitfinex","BTCUSD",1727122947576,0.03148386,63499.0,63498.0,0.42171184]
["bitfinex","BTCUSD",1727122948047,0.02471445,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727122948896,0.07192646,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727122949154,0.02471445,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727122949372,0.07192646,63501.0,63500.0,0.15648]
["bitfinex","BTCUSD",1727122950060,0.02571445,63501.0,63500.0,0.15648]
["bitfinex","BTCUSD",1727122950478,0.02571445,63501.0,63500.0,0.33168]
["bitfinex","BTCUSD",1727122951311,0.02671445,63501.0,63500.0,0.33168]
["bitfinex","BTCUSD",1727122952240,0.07078178,63506.0,63504.0,0.0754]
["bitfinex","BTCUSD",1727122952479,0.23617026,63511.0,63510.0,0.253055]
["bitfinex","BTCUSD",1727122952737,0.23617026,63511.0,63510.0,0.1735]
["bitfinex","BTCUSD",1727122953020,0.23617026,63522.0,63495.0,0.03355]
["bitfinex","BTCUSD",1727122953021,0.314902,63512.0,63504.0,0.0956]
["bitfinex","BTCUSD",1727122953259,0.157462,63508.0,63504.0,0.00956]
["bitfinex","BTCUSD",1727122953503,0.42312321,63510.0,63504.0,0.00956]
["bitfinex","BTCUSD",1727122953704,0.11802914,63515.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727122953705,0.001,63506.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727122953923,0.001,63506.0,63498.0,0.1735]
["bitfinex","BTCUSD",1727122953924,0.001,63506.0,63502.0,0.157473]
["bitfinex","BTCUSD",1727122954149,0.157458,63509.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727122954989,0.001,63506.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727122955420,0.001,63506.0,63503.0,0.15747]
["bitfinex","BTCUSD",1727122955841,0.001,63506.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727122956290,0.157458,63509.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727122956977,0.001,63506.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727122957189,0.001,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727122957404,0.157458,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727122958463,0.02553718,63510.0,63503.0,0.314944]
["bitfinex","BTCUSD",1727122958682,0.02553718,63510.0,63504.0,0.94676286]
["bitfinex","BTCUSD",1727122958893,0.02553718,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727122959112,0.000826,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727122959576,0.000826,63510.0,63509.0,0.16060573]
["bitfinex","BTCUSD",1727122960442,0.001826,63510.0,63509.0,0.16060573]
["bitfinex","BTCUSD",1727122961180,0.000826,63510.0,63509.0,0.16060573]
["bitfinex","BTCUSD",1727122961594,0.000826,63510.0,63509.0,0.16960573]
["bitfinex","BTCUSD",1727122961595,0.001826,63510.0,63509.0,0.16960573]
["bitfinex","BTCUSD",1727122962003,0.000826,63510.0,63509.0,0.16060573]
["bitfinex","BTCUSD",1727122962443,0.001826,63510.0,63509.0,0.16060573]
["bitfinex","BTCUSD",1727122962662,0.002826,63510.0,63509.0,0.16960573]
["bitfinex","BTCUSD",1727122966313,0.002826,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122966762,0.05023526,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122967004,0.002826,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122967238,0.05023526,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122969697,0.002826,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122970121,0.05023526,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727122970803,0.05023526,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122975359,0.20769026,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122977235,0.05023526,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122978327,0.07494512,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122981262,0.23240012,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122981487,0.28345753,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122981723,0.30703651,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122981945,0.38626659,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122982177,0.38239596,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122982425,0.38240843,63510.0,63509.0,0.009]
["bitfinex","BTCUSD",1727122982640,0.157465,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727122983033,0.20482038,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727122983750,0.2519544,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727122985253,0.2539544,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122985488,0.20682038,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122985711,0.27752141,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122987523,0.20682038,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122987752,0.45118552,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122987971,0.45119549,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122989685,0.35684713,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122990152,0.47478258,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122992825,0.47512,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122995508,0.56862,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122997190,0.47512,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727122998234,0.49983364,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123000054,0.68249136,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123001198,0.57426351,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123001406,0.52281578,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123001653,0.52281139,63506.0,63505.0,0.01940519]
["bitfinex","BTCUSD",1727123001869,0.40476351,63506.0,63505.0,0.01940519]
["bitfinex","BTCUSD",1727123002091,0.52281043,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123002331,0.40476351,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123003750,0.52280099,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123004224,0.40476351,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123006040,0.50098951,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123007218,0.5009668,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123012035,0.50113033,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123013625,0.64287971,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123016431,0.57823033,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123016656,0.76174454,63506.0,63505.0,0.007652]
["bitfinex","BTCUSD",1727123017627,0.76074454,63506.0,63505.0,0.001652]
["bitfinex","BTCUSD",1727123018003,0.76074454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123018232,0.76674454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123018497,0.76574454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123019315,0.77174454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123021014,0.79646154,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123024700,0.79846154,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123025075,0.77374454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123025859,0.77174454,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123026436,0.77389649,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123028180,0.79861398,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123028823,0.80061398,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123029620,0.79861398,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123031173,0.64609172,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123031367,0.798583,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123035172,0.703183,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123038439,0.51785515,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123040899,0.49313766,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123042249,0.51785326,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123044224,0.41785326,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123044226,0.55959827,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123044444,0.53590903,63506.0,63505.0,0.002652]
["bitfinex","BTCUSD",1727123044663,0.53590903,63506.0,63505.0,0.002766]
["bitfinex","BTCUSD",1727123045145,0.52390903,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123045409,0.52390903,63506.0,63505.0,0.003766]
["bitfinex","BTCUSD",1727123047379,0.5486235,63506.0,63505.0,0.003766]
["bitfinex","BTCUSD",1727123047604,0.54864276,63506.0,63505.0,0.003766]
["bitfinex","BTCUSD",1727123049117,0.54864564,63506.0,63505.0,0.003766]
["bitfinex","BTCUSD",1727123050241,0.59131472,63506.0,63505.0,0.003766]
["bitfinex","BTCUSD",1727123051117,0.59131472,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123051353,0.75379333,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123051596,0.75679333,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123051820,0.75079333,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123052079,0.60131472,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123052315,0.76079333,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123053199,0.60131472,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123053839,0.60103579,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123055411,0.76055071,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123055619,0.60103579,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123055849,0.76056728,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123056491,0.60103579,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123056717,0.76056728,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123056942,0.65233943,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123057197,0.49280794,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123057407,0.65233943,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123057623,0.49280794,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123057860,0.65233943,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123058752,0.65239335,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123060029,0.4928424,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123060242,0.65239335,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123062463,0.4928424,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123064199,0.5928424,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123064422,0.6855424,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123064663,0.76905578,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123067611,0.79377348,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123071436,0.79577348,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123072108,0.79377348,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123075292,0.76905578,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123075748,0.77105578,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123078430,0.79577357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123078865,0.78877357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123080175,0.79077357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123080386,0.78577357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123080809,0.79477357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123081234,0.78577357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123081682,0.79977357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123081889,0.80977357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123082122,0.79977357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123082351,0.81377357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123082592,0.81177357,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123083079,0.81124145,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123084985,0.81324145,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123085202,0.78852366,63506.0,63505.0,0.001766]
["bitfinex","BTCUSD",1727123086493,0.78852366,63506.0,63505.0,0.001666]
["bitfinex","BTCUSD",1727123086726,0.78852366,63506.0,63505.0,0.00020742]
["bitfinex","BTCUSD",1727123088064,0.78852366,63506.0,63505.0,4.2e-07]
["bitfinex","BTCUSD",1727123088287,1.0458062,63506.0,63505.0,4.2e-07]
["bitfinex","BTCUSD",1727123088513,1.04578896,63506.0,63505.0,4.2e-07]
["bitfinex","BTCUSD",1727123088736,0.56270485,63501.0,63500.0,0.00155242]
["bitfinex","BTCUSD",1727123088978,0.71545428,63501.0,63500.0,0.00155242]
["bitfinex","BTCUSD",1727123089197,0.97647657,63501.0,63500.0,4.2e-07]
["bitfinex","BTCUSD",1727123089507,0.45449,63496.0,63495.0,0.0017898]
["bitfinex","BTCUSD",1727123089741,0.83973696,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123089968,0.7625528,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123090201,0.78727528,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123090432,0.94257528,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123090672,1.15642449,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123090884,1.16842449,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123091309,1.15642449,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123092431,1.15220552,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123092657,1.17920552,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123093120,1.15220552,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123093347,1.01090552,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123093555,0.80360872,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123094466,0.81760872,63496.0,63495.0,0.0016898]
["bitfinex","BTCUSD",1727123094703,1.02899686,63496.0,63495.0,0.00022412]
["bitfinex","BTCUSD",1727123095375,1.00227438,63496.0,63495.0,0.00022412]
["bitfinex","BTCUSD",1727123095595,0.79088624,63496.0,63495.0,0.00022412]
["bitfinex","BTCUSD",1727123096509,0.79288624,63496.0,63495.0,0.00022412]
["bitfinex","BTCUSD",1727123097162,0.79288624,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123097402,0.94835815,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123097624,1.15998696,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123098308,1.07648223,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123098582,1.18471008,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123100995,1.18538134,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123101625,1.03008134,63496.0,63495.0,0.00187612]
["bitfinex","BTCUSD",1727123102794,1.03008134,63496.0,63495.0,0.00024467]
["bitfinex","BTCUSD",1727123105050,1.00535822,63496.0,63495.0,0.00024467]
["bitfinex","BTCUSD",1727123105248,0.79333784,63496.0,63495.0,0.00024467]
["bitfinex","BTCUSD",1727123105925,0.79333784,63496.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727123105926,0.63584784,63496.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727123106132,0.63584784,63496.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123106133,0.61643285,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123106349,0.76787598,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123106559,0.76987598,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123106800,0.81689822,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123107005,1.0289186,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123108134,1.05364338,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123108360,1.2074906,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123108633,1.1934906,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123109038,1.2074906,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123109680,1.2214906,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123110538,1.2074906,63490.0,63489.0,0.00155]
["bitfinex","BTCUSD",1727123110764,1.2074906,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123111467,1.1934906,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123111699,1.06764338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123112329,1.08164338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123112541,1.06764338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123112779,1.06564338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123113005,1.07964338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123113231,1.08164338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123113673,1.06764338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123113934,1.08164338,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123114161,1.15747409,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123114377,1.14347409,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123114829,1.15747409,63490.0,63489.0,0.00020359]
["bitfinex","BTCUSD",1727123115085,1.15747409,63490.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727123115086,0.002,63487.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727123115326,0.3946785,63487.0,63486.0,0.00155]
["bitfinex","BTCUSD",1727123115583,0.71463075,63487.0,63486.0,0.00155]
["bitfinex","BTCUSD",1727123115789,0.76161499,63487.0,63486.0,0.00155]
["bitfinex","BTCUSD",1727123116229,0.93091499,63487.0,63486.0,0.00155]
["bitfinex","BTCUSD",1727123116462,0.730017,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727123116676,0.505027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727123116887,0.76464575,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727123117100,0.81162999,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727123117563,0.632537,63477.0,63464.0,0.09795]
["bitfinex","BTCUSD",1727123117815,0.89215575,63477.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123118044,0.89215575,63477.0,63476.0,0.0036295]
["bitfinex","BTCUSD",1727123118045,1.19412908,63477.0,63476.0,0.0036295]
["bitfinex","BTCUSD",1727123118259,1.19412908,63477.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123118260,0.002,63475.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123118517,0.330567,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123118736,0.4319579,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123118946,0.47890117,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123119383,0.50363317,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123119605,0.50122711,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123119828,0.51122711,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123121416,0.52022711,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123122108,0.51122711,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123122534,0.52122711,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123123856,0.54243198,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123124113,0.53243198,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123124328,0.57165506,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727123124820,0.57365506,63465.0,63464.0,0.00023023]
["bitfinex","BTCUSD",1727123125027,0.65888291,63465.0,63464.0,0.00023023]
["bitfinex","BTCUSD",1727123125240,0.63415091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123125509,0.66215091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123125748,0.53992306,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123125983,0.63415091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123126212,0.78938739,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123126870,0.64815091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123127101,0.66215091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123127322,0.63415091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123127547,0.64815091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123127753,0.66215091,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123128196,0.6868842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123128665,0.57865635,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123128871,0.52865635,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123129536,0.62281431,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123130228,0.51465635,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123130674,0.62282644,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123131112,0.52865635,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123132237,0.64634219,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123132466,0.6368842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123132929,0.77812068,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123133218,0.6228842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123133435,0.6168842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123133665,0.6268842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123133890,0.6188842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123134105,0.6208842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123134312,0.6088842,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123134577,0.6798561,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123134782,0.6938561,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123135000,0.82109258,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123135272,0.81035929,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123135487,0.66912281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123136345,0.64112281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123136553,0.65512281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123136766,0.66812281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123137217,0.65512281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123137431,0.64112281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123137637,0.65412281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123138058,0.66612281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123138273,0.82142281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123138911,0.66612281,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123139578,0.69085518,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123143305,0.6922752,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123143720,0.83362251,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123144168,0.6922752,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123144379,0.52707545,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123144652,0.83362251,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123146874,0.87234693,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123147736,0.73099962,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123148377,0.87240305,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123148654,0.73099962,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123148862,0.6922752,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123154602,0.52707545,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123155054,0.50234308,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123155923,0.66754283,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123156154,0.66919483,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123156363,0.6123971,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123156585,0.77141282,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123157454,0.6123971,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123158327,0.63712951,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123161164,0.63779767,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123161399,0.62579767,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123161618,0.63579767,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123162291,0.62279767,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123162472,0.63379767,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123168349,0.52539565,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123168562,0.50239565,63465.0,63464.0,0.09093023]
["bitfinex","BTCUSD",1727123169219,0.47766324,63465.0,63464.0,0.09093023]
["bitfinex","BTCUSD",1727123169459,0.45666324,63465.0,63464.0,0.09093023]
["bitfinex","BTCUSD",1727123169683,0.48366324,63465.0,63464.0,0.09093023]
["bitfinex","BTCUSD",1727123169905,0.48366324,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123170143,0.48866324,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123171678,0.51339348,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123174922,0.67304587,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123175124,0.51339348,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123175612,0.67360116,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123176254,0.51394662,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123176401,0.58131638,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123179245,0.71184998,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123179456,0.96941151,63465.0,63464.0,0.00013023]
["bitfinex","BTCUSD",1727123179702,0.96941151,63465.0,63464.0,1.784e-05]
["bitfinex","BTCUSD",1727123180063,0.96941151,63465.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123180064,0.157584,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123180384,0.76696404,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123180595,0.76302404,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123180785,0.78775857,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123181230,0.79175857,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123181635,0.84175857,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123181874,0.83775857,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123182065,1.28997047,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123182282,1.79527047,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123182490,1.57153432,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123182696,1.56253432,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123182901,1.57453432,63458.0,63457.0,0.00364734]
["bitfinex","BTCUSD",1727123183103,1.41923432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123183397,1.40723432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123183619,1.42123432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123183859,1.41323432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123184087,1.42423432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123184526,1.42623432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123184760,1.41523432,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123185192,1.40449979,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123185405,1.39049979,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123185615,1.62281668,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123185825,1.64089529,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123186324,1.63889529,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123186541,1.3925784,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123186716,1.4065784,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123187194,1.20077638,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123187413,1.3091784,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123187622,0.81209979,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123187851,0.36922202,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123188295,0.51635943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123188502,0.48835943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123188716,0.50235943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123188919,0.51635943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123189169,0.60235943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123189394,0.60135943,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123189629,0.63677078,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123190496,0.52836876,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123190707,0.51636876,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123191043,0.52836876,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123191724,0.51536876,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123191933,0.52836876,63458.0,63457.0,0.00354734]
["bitfinex","BTCUSD",1727123193086,0.52836876,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123194978,0.57836876,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123198191,0.79042041,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123198407,0.57836876,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123198620,0.73762931,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123198872,0.57836876,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123199101,0.4269033,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123199322,0.57941632,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123200652,0.73867841,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123203544,0.92941632,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123203759,1.14293456,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123203972,1.14264583,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123205065,1.14429783,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123205338,1.14425823,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123208800,1.14430728,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123210327,1.11957189,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123210543,1.22800903,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123212971,1.36158305,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123213170,1.40930903,63458.0,63457.0,0.00437334]
["bitfinex","BTCUSD",1727123213411,1.40885932,63458.0,63457.0,0.00055235]
["bitfinex","BTCUSD",1727123213622,1.40885932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123214068,1.54757491,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123214300,1.39685932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123214541,1.41085932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123214761,1.39785932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123215673,1.41185932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123216123,1.41385932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123216314,1.56915932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123216572,1.41385932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123217271,1.41185932,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123218169,1.43870135,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123219036,1.43670135,63458.0,63457.0,0.00045235]
["bitfinex","BTCUSD",1727123221455,1.43679485,63458.0,63457.0,5.727e-05]
["bitfinex","BTCUSD",1727123227539,1.25549485,63458.0,63457.0,5.727e-05]
["bitfinex","BTCUSD",1727123227982,1.2560991,63458.0,63457.0,5.727e-05]
["bitfinex","BTCUSD",1727123230033,1.40458126,63458.0,63457.0,5.727e-05]
["bitfinex","BTCUSD",1727123230934,1.40458126,63458.0,63445.0,0.23635261]
["bitfinex","BTCUSD",1727123230935,0.157604,63450.0,63449.0,0.00160927]
["bitfinex","BTCUSD",1727123231147,0.54552543,63450.0,63449.0,0.00150927]
["bitfinex","BTCUSD",1727123231365,0.58806824,63450.0,63449.0,0.00150927]
["bitfinex","BTCUSD",1727123231605,0.63806824,63450.0,63449.0,0.00150927]
["bitfinex","BTCUSD",1727123231832,1.05686691,63450.0,63449.0,0.00150927]
["bitfinex","BTCUSD",1727123232070,1.03212959,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123232308,1.05312959,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123234995,1.07786904,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123235249,1.08197377,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123235907,1.08032027,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123237665,1.07032027,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123237789,1.08132027,63450.0,63449.0,0.00140927]
["bitfinex","BTCUSD",1727123238006,1.07032027,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123238411,1.08232027,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123238949,1.07132027,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123239388,1.07332027,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123239654,1.08432027,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123239883,1.06158082,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123240360,1.05958082,63450.0,63449.0,0.0001828]
["bitfinex","BTCUSD",1727123240871,1.05958082,63450.0,63441.0,0.0046921]
["bitfinex","BTCUSD",1727123240872,0.78906114,63442.0,63441.0,0.0046921]
["bitfinex","BTCUSD",1727123241085,1.119316,63442.0,63441.0,0.0046921]
["bitfinex","BTCUSD",1727123241296,1.53363433,63442.0,63441.0,0.0046921]
["bitfinex","BTCUSD",1727123241505,1.53363433,63442.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123241506,0.36606814,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123241732,0.540923,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123241940,0.542923,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123242187,0.74464452,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123242429,0.82234452,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123242642,1.03494133,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123242868,1.06294133,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123243307,1.03494133,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123243972,1.03294133,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123244658,1.06094133,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123244877,1.05107556,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123245560,1.06507556,63439.0,63438.0,0.0036296]
["bitfinex","BTCUSD",1727123246235,1.03707556,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123246459,0.90977556,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123246667,0.69717875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123247843,0.66917875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123248053,0.69717875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123248263,0.68317875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123248477,0.82447875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123248687,1.05107556,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123248915,1.06507556,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123250011,0.70063842,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123250291,0.80907556,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123250516,0.77387875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123251620,0.79687875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123251846,0.69977875,63439.0,63438.0,0.00042006]
["bitfinex","BTCUSD",1727123252724,0.69977875,63439.0,63438.0,0.00124606]
["bitfinex","BTCUSD",1727123252957,0.85207875,63439.0,63438.0,0.00124606]
["bitfinex","BTCUSD",1727123253172,1.06467556,63439.0,63438.0,0.00114606]
["bitfinex","BTCUSD",1727123254057,1.06467556,63439.0,63438.0,0.00013307]
["bitfinex","BTCUSD",1727123258568,0.80093842,63439.0,63438.0,0.00013307]
["bitfinex","BTCUSD",1727123258829,0.69677875,63439.0,63438.0,0.00013307]
["bitfinex","BTCUSD",1727123259957,0.05,63435.0,63426.0,0.23621349]
["bitfinex","BTCUSD",1727123260182,0.180664,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123260444,0.45034542,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123260664,0.47509051,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123260876,0.52142488,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123261967,0.53042488,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123262381,0.53842488,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123263526,0.42059832,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123264802,0.42240635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123266304,0.5402396,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123266515,0.42240635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123270183,0.54026252,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123270401,0.42240635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123270688,0.54027478,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123270904,0.54027478,63426.0,63425.0,0.09815]
["bitfinex","BTCUSD",1727123271077,0.54027453,63426.0,63425.0,0.09815]
["bitfinex","BTCUSD",1727123271318,0.42240635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123271733,0.41440635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123271957,0.41240635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123272175,0.42040635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123277230,0.42205635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123277438,0.56345035,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123278399,0.42205635,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123279559,0.4232104,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123280496,0.56487431,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123280730,0.4232104,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123280984,0.56487431,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123281220,0.4232104,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123281453,0.56487431,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123282399,0.56494536,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123282629,0.56517815,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123283322,0.42344017,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123284292,0.38454836,63426.0,63425.0,0.345351]
["bitfinex","BTCUSD",1727123284529,0.31256793,63426.0,63425.0,0.345351]
["bitfinex","BTCUSD",1727123284764,0.06298437,63426.0,63425.0,0.17805]
["bitfinex","BTCUSD",1727123284998,0.37671253,63426.0,63425.0,0.09595]
["bitfinex","BTCUSD",1727123285240,0.37671253,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123285475,0.36871253,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123285744,0.39171253,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123285978,0.53354517,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123286438,0.38571253,63426.0,63425.0,0.00165]
["bitfinex","BTCUSD",1727123286682,0.38671253,63426.0,63425.0,0.00265]
["bitfinex","BTCUSD",1727123287400,0.38622868,63426.0,63425.0,0.00265]
["bitfinex","BTCUSD",1727123287624,0.41097317,63426.0,63425.0,0.00265]
["bitfinex","BTCUSD",1727123288083,0.25539286,63426.0,63425.0,0.00265]
["bitfinex","BTCUSD",1727123288380,0.4109679,63426.0,63425.0,0.00265]
["bitfinex","BTCUSD",1727123289088,0.34719225,63426.0,63425.0,0.019675]
["bitfinex","BTCUSD",1727123289315,0.38381403,63426.0,63425.0,0.018675]
["bitfinex","BTCUSD",1727123289543,0.54147803,63426.0,63425.0,0.018675]
["bitfinex","BTCUSD",1727123289775,0.54147803,63426.0,63425.0,0.019675]
["bitfinex","BTCUSD",1727123290753,0.04729774,63433.0,63426.0,0.0221419]
["bitfinex","BTCUSD",1727123290992,0.23649794,63432.0,63431.0,0.34268814]
["bitfinex","BTCUSD",1727123291252,0.04729774,63437.0,63431.0,0.34268814]
["bitfinex","BTCUSD",1727123291253,0.04729774,63437.0,63434.0,0.315285]
["bitfinex","BTCUSD",1727123291489,0.001652,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727123291733,0.001652,63439.0,63438.0,0.237134]
["bitfinex","BTCUSD",1727123293464,0.002652,63439.0,63438.0,0.237134]
["bitfinex","BTCUSD",1727123294134,0.003652,63439.0,63438.0,0.240134]
["bitfinex","BTCUSD",1727123296032,0.003652,63439.0,63438.0,0.35722788]
["bitfinex","BTCUSD",1727123296301,0.003652,63439.0,63438.0,0.3540759]
["bitfinex","BTCUSD",1727123296756,0.003652,63439.0,63438.0,0.3560759]
["bitfinex","BTCUSD",1727123297484,0.002652,63439.0,63438.0,0.3530759]
["bitfinex","BTCUSD",1727123297719,0.003652,63439.0,63438.0,0.3560759]
["bitfinex","BTCUSD",1727123297965,0.002652,63439.0,63438.0,0.3560759]
["bitfinex","BTCUSD",1727123298197,0.003652,63439.0,63438.0,0.3650759]
["bitfinex","BTCUSD",1727123298417,0.002652,63439.0,63438.0,0.3560759]
["bitfinex","BTCUSD",1727123298670,0.003652,63439.0,63438.0,0.3660759]
["bitfinex","BTCUSD",1727123299137,0.002652,63439.0,63438.0,0.3630759]
["bitfinex","BTCUSD",1727123299630,0.003652,63439.0,63438.0,0.42360886]
["bitfinex","BTCUSD",1727123300863,0.001652,63450.0,63438.0,0.42360886]
["bitfinex","BTCUSD",1727123300864,0.001652,63450.0,63448.0,0.002]
["bitfinex","BTCUSD",1727123301124,0.001652,63450.0,63438.0,0.09067486]
["bitfinex","BTCUSD",1727123301125,0.001652,63450.0,63449.0,0.42314314]
["bitfinex","BTCUSD",1727123301848,0.001652,63450.0,63449.0,0.42114314]
["bitfinex","BTCUSD",1727123302071,0.001652,63450.0,63449.0,0.312706]
["bitfinex","BTCUSD",1727123302317,0.001652,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123302533,0.001652,63450.0,63449.0,0.1777479]
["bitfinex","BTCUSD",1727123303470,0.001652,63450.0,63449.0,0.1787479]
["bitfinex","BTCUSD",1727123309958,0.001652,63450.0,63449.0,0.34392414]
["bitfinex","BTCUSD",1727123310661,0.001652,63450.0,63449.0,0.42512414]
["bitfinex","BTCUSD",1727123311338,0.001652,63450.0,63449.0,0.42712414]
["bitfinex","BTCUSD",1727123311994,0.001652,63450.0,63449.0,0.51852414]
["bitfinex","BTCUSD",1727123312208,0.001652,63450.0,63449.0,0.51652414]
["bitfinex","BTCUSD",1727123313846,0.001652,63450.0,63449.0,0.51852414]
["bitfinex","BTCUSD",1727123314068,0.001652,63458.0,63457.0,0.32476324]
["bitfinex","BTCUSD",1727123314286,0.001652,63458.0,63457.0,0.47696324]
["bitfinex","BTCUSD",1727123314753,0.02638145,63458.0,63457.0,0.50853324]
["bitfinex","BTCUSD",1727123314979,0.001652,63458.0,63457.0,0.5560662]
["bitfinex","BTCUSD",1727123315209,0.001652,63458.0,63457.0,0.5762081]
["bitfinex","BTCUSD",1727123315460,0.008652,63458.0,63457.0,0.5772081]
["bitfinex","BTCUSD",1727123315674,0.002652,63458.0,63457.0,0.53667514]
["bitfinex","BTCUSD",1727123315916,0.001652,63458.0,63457.0,0.52867514]
["bitfinex","BTCUSD",1727123316178,0.002652,63458.0,63457.0,0.53967514]
["bitfinex","BTCUSD",1727123316397,0.002652,63458.0,63457.0,0.5872081]
["bitfinex","BTCUSD",1727123316620,0.003652,63458.0,63457.0,0.75649604]
["bitfinex","BTCUSD",1727123318694,0.003652,63458.0,63457.0,0.76063009]
["bitfinex","BTCUSD",1727123320145,0.003652,63458.0,63457.0,0.86063009]
["bitfinex","BTCUSD",1727123321082,0.23644947,63478.0,63457.0,0.86063009]
["bitfinex","BTCUSD",1727123321083,0.23644947,63478.0,63464.0,0.002]
["bitfinex","BTCUSD",1727123321336,0.23644947,63478.0,63464.0,0.47649559]
["bitfinex","BTCUSD",1727123321578,0.23644947,63478.0,63464.0,0.47334524]
["bitfinex","BTCUSD",1727123322478,0.23644947,63478.0,63464.0,0.48734524]
["bitfinex","BTCUSD",1727123322479,0.002652,63465.0,63464.0,0.48734524]
["bitfinex","BTCUSD",1727123322739,0.003652,63465.0,63464.0,0.49834524]
["bitfinex","BTCUSD",1727123322987,0.003652,63465.0,63464.0,0.51848714]
["bitfinex","BTCUSD",1727123323688,0.003652,63465.0,63464.0,0.51648714]
["bitfinex","BTCUSD",1727123323896,0.003652,63465.0,63464.0,0.51848714]
["bitfinex","BTCUSD",1727123325742,0.003652,63465.0,63464.0,0.51648714]
["bitfinex","BTCUSD",1727123326452,0.003652,63465.0,63464.0,0.2027109]
["bitfinex","BTCUSD",1727123326907,0.028539,63465.0,63464.0,0.2027109]
["bitfinex","BTCUSD",1727123327169,0.003652,63465.0,63464.0,0.2027109]
["bitfinex","BTCUSD",1727123327389,0.002652,63465.0,63464.0,0.1887109]
["bitfinex","BTCUSD",1727123327603,0.002652,63465.0,63464.0,0.1897109]
["bitfinex","BTCUSD",1727123327828,0.003652,63465.0,63464.0,0.1957109]
["bitfinex","BTCUSD",1727123328062,0.001652,63465.0,63464.0,0.1777109]
["bitfinex","BTCUSD",1727123328281,0.001652,63465.0,63464.0,0.1847109]
["bitfinex","BTCUSD",1727123328508,0.003652,63465.0,63464.0,0.170569]
["bitfinex","BTCUSD",1727123328734,0.002652,63465.0,63464.0,0.164569]
["bitfinex","BTCUSD",1727123329651,0.003652,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123338793,0.02851667,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123340160,0.27758367,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123340601,0.12001667,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123341275,0.12001667,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123341940,0.02851667,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123342847,0.02851667,63465.0,63464.0,0.33774524]
["bitfinex","BTCUSD",1727123343062,0.003652,63465.0,63464.0,0.33774524]
["bitfinex","BTCUSD",1727123344370,0.02848504,63465.0,63464.0,0.33774524]
["bitfinex","BTCUSD",1727123344631,0.003652,63465.0,63464.0,0.33774524]
["bitfinex","BTCUSD",1727123354474,0.003652,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123356097,0.003652,63465.0,63464.0,0.28403614]
["bitfinex","BTCUSD",1727123356809,0.003652,63465.0,63464.0,0.2840361]
["bitfinex","BTCUSD",1727123357035,0.003652,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123369028,0.003652,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123369277,0.003652,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123369514,0.003652,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123369515,0.02852173,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123369751,0.0509333,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123369994,0.0509333,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123369995,0.07580303,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123370458,0.02852173,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123371593,0.09944368,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123371990,0.09949956,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123374260,0.09949956,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123374984,0.30438512,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123375208,0.34796866,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123375740,0.46626895,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123375969,0.34796866,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123376192,0.28503836,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123376409,0.44260474,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123376631,0.34796866,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123376848,0.37269534,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123377289,0.34796866,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123377723,0.46626888,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123378026,0.34796866,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123380542,0.44258878,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123381419,0.46731612,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123381658,0.4671483,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123382592,0.3095813,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123383777,0.3095813,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123385929,0.3095813,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123386361,0.3095399,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123386585,0.4671069,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123387044,0.37250023,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123387519,0.46710435,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123387716,0.44237701,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123388168,0.34777289,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123389307,0.37250066,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123391497,0.21499134,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123391737,0.14784575,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123391968,0.46715459,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123396181,0.44241657,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123397825,0.46714439,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123402181,0.30957739,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123402402,0.05324955,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123402869,0.02852173,63465.0,63464.0,0.172569]
["bitfinex","BTCUSD",1727123403821,0.12362173,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123404270,0.19456514,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123404491,0.28560709,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123405606,0.38019415,63465.0,63464.0,0.015]
["bitfinex","BTCUSD",1727123406468,0.28509415,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123406711,0.02852173,63465.0,63464.0,0.28403654]
["bitfinex","BTCUSD",1727123406947,0.02852173,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123407181,0.07582775,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123408587,0.07583069,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123409047,0.07583343,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123409503,0.02852173,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123410512,0.07583781,63465.0,63464.0,0.28088546]
["bitfinex","BTCUSD",1727123411408,0.07583781,63465.0,63464.0,0.36308546]
["bitfinex","BTCUSD",1727123411640,0.02852173,63465.0,63464.0,0.36308546]
["bitfinex","BTCUSD",1727123412316,0.02852173,63465.0,63464.0,0.38608546]
["bitfinex","BTCUSD",1727123413205,0.02852173,63465.0,63464.0,0.37808546]
["bitfinex","BTCUSD",1727123413206,0.02752173,63465.0,63464.0,0.37808546]
["bitfinex","BTCUSD",1727123413431,0.02752173,63465.0,63464.0,0.48214718]
["bitfinex","BTCUSD",1727123413644,0.02852173,63465.0,63464.0,0.59194718]
["bitfinex","BTCUSD",1727123414082,0.02752173,63465.0,63464.0,0.57794718]
["bitfinex","BTCUSD",1727123414292,0.02652173,63465.0,63464.0,0.58494718]
["bitfinex","BTCUSD",1727123414522,0.02852173,63465.0,63464.0,0.59894718]
["bitfinex","BTCUSD",1727123414751,0.02752173,63465.0,63464.0,0.58494718]
["bitfinex","BTCUSD",1727123415187,0.02852173,63465.0,63464.0,0.59894718]
["bitfinex","BTCUSD",1727123415409,0.02752173,63465.0,63464.0,0.58494718]
["bitfinex","BTCUSD",1727123416075,0.02752173,63465.0,63464.0,0.80176808]
["bitfinex","BTCUSD",1727123416796,0.02652173,63465.0,63464.0,0.78776808]
["bitfinex","BTCUSD",1727123417015,0.02652173,63465.0,63464.0,0.80176808]
["bitfinex","BTCUSD",1727123417460,0.001652,63465.0,63464.0,0.80176808]
["bitfinex","BTCUSD",1727123420060,0.001652,63465.0,63464.0,0.83337808]
["bitfinex","BTCUSD",1727123420281,0.001652,63465.0,63464.0,0.83537808]
["bitfinex","BTCUSD",1727123420906,0.001652,63465.0,63464.0,0.82137808]
["bitfinex","BTCUSD",1727123421598,0.002652,63465.0,63464.0,0.83537808]
["bitfinex","BTCUSD",1727123422265,0.002652,63465.0,63464.0,0.82137808]
["bitfinex","BTCUSD",1727123423820,0.002652,63465.0,63464.0,0.83537808]
["bitfinex","BTCUSD",1727123424907,0.002652,63465.0,63464.0,0.78784512]
["bitfinex","BTCUSD",1727123431671,0.002652,63465.0,63464.0,0.83695183]
["bitfinex","BTCUSD",1727123432530,0.00165,63477.0,63476.0,0.180539]
["bitfinex","BTCUSD",1727123432747,0.00165,63477.0,63476.0,0.39200565]
["bitfinex","BTCUSD",1727123432980,0.00165,63477.0,63476.0,0.38885546]
["bitfinex","BTCUSD",1727123433861,0.00165,63477.0,63476.0,0.40285546]
["bitfinex","BTCUSD",1727123434770,0.00265,63477.0,63476.0,0.41685546]
["bitfinex","BTCUSD",1727123437749,0.00265,63477.0,63476.0,0.41885546]
["bitfinex","BTCUSD",1727123438400,0.00265,63477.0,63476.0,0.42287654]
["bitfinex","BTCUSD",1727123442717,0.00265,63477.0,63476.0,0.65932601]
["bitfinex","BTCUSD",1727123442934,0.00265,63477.0,63476.0,0.42287654]
["bitfinex","BTCUSD",1727123446237,0.00265,63477.0,63476.0,0.57816448]
["bitfinex","BTCUSD",1727123446490,0.00265,63477.0,63476.0,0.48733406]
["bitfinex","BTCUSD",1727123446707,0.00265,63477.0,63476.0,0.60896001]
["bitfinex","BTCUSD",1727123447617,0.00265,63477.0,63476.0,0.59147397]
["bitfinex","BTCUSD",1727123447827,0.00265,63477.0,63476.0,0.57816448]
["bitfinex","BTCUSD",1727123448058,0.00265,63477.0,63476.0,0.59565507]
["bitfinex","BTCUSD",1727123448273,0.00265,63477.0,63476.0,0.60896308]
["bitfinex","BTCUSD",1727123449005,0.00265,63477.0,63476.0,0.42087654]
["bitfinex","BTCUSD",1727123449422,0.00265,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123449661,0.00265,63477.0,63476.0,0.285539]
["bitfinex","BTCUSD",1727123449882,0.00265,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123456997,0.09945,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123458768,0.11271378,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123465567,0.09945,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123465838,0.11270777,63477.0,63476.0,0.39385546]
["bitfinex","BTCUSD",1727123467510,0.01590777,63477.0,63476.0,0.41685546]
["bitfinex","BTCUSD",1727123467963,0.00265,63477.0,63476.0,0.41685546]
["bitfinex","BTCUSD",1727123471759,0.00265,63477.0,63476.0,0.42099669]
["bitfinex","BTCUSD",1727123475242,0.00265,63477.0,63476.0,0.42299669]
["bitfinex","BTCUSD",1727123476006,0.00265,63477.0,63476.0,0.57828463]
["bitfinex","BTCUSD",1727123476518,0.00265,63477.0,63476.0,0.67108463]
["bitfinex","BTCUSD",1727123476763,0.00265,63477.0,63476.0,0.71600663]
["bitfinex","BTCUSD",1727123477455,0.00265,63477.0,63476.0,0.70200663]
["bitfinex","BTCUSD",1727123477688,0.00165,63477.0,63476.0,0.67469463]
["bitfinex","BTCUSD",1727123477914,0.00265,63477.0,63476.0,0.70269463]
["bitfinex","BTCUSD",1727123478176,0.00265,63477.0,63476.0,0.68869463]
["bitfinex","BTCUSD",1727123478397,0.0037295,63486.0,63485.0,0.282517]
["bitfinex","BTCUSD",1727123478660,0.0037295,63486.0,63485.0,0.39083346]
["bitfinex","BTCUSD",1727123479659,0.0047295,63486.0,63485.0,0.40483346]
["bitfinex","BTCUSD",1727123480588,0.0047295,63486.0,63485.0,0.41883346]
["bitfinex","BTCUSD",1727123481052,0.0047295,63486.0,63485.0,0.40483346]
["bitfinex","BTCUSD",1727123481287,0.0037295,63486.0,63485.0,0.67142122]
["bitfinex","BTCUSD",1727123481523,0.0037295,63486.0,63485.0,0.6721314]
["bitfinex","BTCUSD",1727123481738,0.0037295,63486.0,63485.0,0.68542122]
["bitfinex","BTCUSD",1727123482191,0.0037295,63486.0,63485.0,0.67556803]
["bitfinex","BTCUSD",1727123482423,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123482667,0.0037295,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123483364,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123483625,0.0037295,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123485000,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123485234,0.0037295,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123485465,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123485698,0.0037295,63486.0,63485.0,0.58196175]
["bitfinex","BTCUSD",1727123485926,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123486159,0.0037295,63486.0,63485.0,0.58196175]
["bitfinex","BTCUSD",1727123486392,0.0037295,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123486614,0.0037295,63486.0,63485.0,0.67627821]
["bitfinex","BTCUSD",1727123487365,0.0037295,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123487606,0.0045545,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123488282,0.0045545,63486.0,63485.0,0.85647821]
["bitfinex","BTCUSD",1727123488504,0.0045545,63486.0,63485.0,0.69027821]
["bitfinex","BTCUSD",1727123491006,0.001652,63490.0,63489.0,0.314117]
["bitfinex","BTCUSD",1727123491247,0.001652,63490.0,63489.0,0.5777214]
["bitfinex","BTCUSD",1727123492156,0.001652,63490.0,63489.0,0.5917214]
["bitfinex","BTCUSD",1727123492399,0.001652,63490.0,63489.0,0.6057214]
["bitfinex","BTCUSD",1727123504433,0.001652,63490.0,63489.0,0.61899642]
["bitfinex","BTCUSD",1727123505593,0.001652,63490.0,63489.0,0.6057214]
["bitfinex","BTCUSD",1727123505792,0.001652,63490.0,63489.0,0.61901374]
["bitfinex","BTCUSD",1727123508117,0.001652,63490.0,63489.0,0.6057214]
["bitfinex","BTCUSD",1727123508336,0.001652,63490.0,63489.0,0.61901783]
["bitfinex","BTCUSD",1727123511013,0.001652,63490.0,63489.0,0.6057214]
["bitfinex","BTCUSD",1727123511295,0.001652,63490.0,63489.0,0.61904562]
["bitfinex","BTCUSD",1727123511730,0.001652,63490.0,63489.0,0.63408917]
["bitfinex","BTCUSD",1727123511961,0.001652,63490.0,63489.0,0.64741339]
["bitfinex","BTCUSD",1727123512193,0.001652,63490.0,63489.0,0.64541339]
["bitfinex","BTCUSD",1727123514258,0.001652,63490.0,63489.0,0.61704562]
["bitfinex","BTCUSD",1727123514499,0.001652,63490.0,63489.0,0.64534656]
["bitfinex","BTCUSD",1727123514713,0.001652,63490.0,63489.0,0.63203067]
["bitfinex","BTCUSD",1727123514933,0.001652,63490.0,63489.0,0.64534989]
["bitfinex","BTCUSD",1727123515591,0.001652,63490.0,63489.0,0.70405139]
["bitfinex","BTCUSD",1727123516710,0.001652,63490.0,63489.0,0.70407836]
["bitfinex","BTCUSD",1727123517829,0.001652,63490.0,63489.0,0.67574212]
["bitfinex","BTCUSD",1727123518050,0.001652,63490.0,63489.0,0.69280543]
["bitfinex","BTCUSD",1727123518284,0.001652,63490.0,63489.0,0.70613087]
["bitfinex","BTCUSD",1727123518502,0.001652,63490.0,63489.0,0.71945631]
["bitfinex","BTCUSD",1727123520558,0.176352,63490.0,63489.0,0.34376788]
["bitfinex","BTCUSD",1727123520791,0.176352,63490.0,63489.0,0.23044244]
["bitfinex","BTCUSD",1727123521056,0.176352,63490.0,63489.0,0.3387589]
["bitfinex","BTCUSD",1727123521300,0.176352,63490.0,63489.0,0.3107589]
["bitfinex","BTCUSD",1727123521529,0.176352,63490.0,63489.0,0.54359837]
["bitfinex","BTCUSD",1727123521771,0.176352,63490.0,63489.0,0.2931489]
["bitfinex","BTCUSD",1727123522229,0.176352,63490.0,63489.0,0.2791489]
["bitfinex","BTCUSD",1727123522455,0.176352,63490.0,63489.0,0.2931489]
["bitfinex","BTCUSD",1727123522708,0.176352,63490.0,63489.0,0.3071489]
["bitfinex","BTCUSD",1727123524323,0.176352,63490.0,63489.0,0.2931489]
["bitfinex","BTCUSD",1727123524779,0.176352,63490.0,63489.0,0.3071489]
["bitfinex","BTCUSD",1727123527525,0.176352,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123544451,0.095152,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123549266,0.095152,63490.0,63489.0,0.185507]
["bitfinex","BTCUSD",1727123549484,0.095152,63490.0,63489.0,0.31013524]
["bitfinex","BTCUSD",1727123552862,0.095152,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123553064,0.095152,63490.0,63489.0,0.31010949]
["bitfinex","BTCUSD",1727123554167,0.095152,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123560720,0.095152,63490.0,63489.0,0.29788484]
["bitfinex","BTCUSD",1727123561478,0.10858831,63490.0,63489.0,0.29788484]
["bitfinex","BTCUSD",1727123562487,0.10858831,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123566660,0.01343631,63490.0,63489.0,0.29382346]
["bitfinex","BTCUSD",1727123566890,0.04720314,63493.0,63489.0,0.13631646]
["bitfinex","BTCUSD",1727123567133,0.04720314,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727123567359,0.15160471,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727123567360,0.12800314,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727123567584,0.0808,63494.0,63493.0,0.26581346]
["bitfinex","BTCUSD",1727123568273,0.15160471,63494.0,63493.0,0.26581346]
["bitfinex","BTCUSD",1727123568509,0.0808,63494.0,63493.0,0.26581346]
["bitfinex","BTCUSD",1727123568727,0.12808842,63494.0,63493.0,0.26581346]
["bitfinex","BTCUSD",1727123568952,0.15160471,63494.0,63493.0,0.26581346]
["bitfinex","BTCUSD",1727123569188,0.15160471,63494.0,63493.0,0.27581346]
["bitfinex","BTCUSD",1727123569426,0.0808,63494.0,63493.0,0.27581346]
["bitfinex","BTCUSD",1727123569657,0.1771,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123569880,0.24802998,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123572193,0.1771,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123573535,0.19053965,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123573765,0.35621023,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123573993,0.19053965,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123576072,0.26146852,63494.0,63493.0,0.12931646]
["bitfinex","BTCUSD",1727123576519,0.26146852,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123576781,0.35620467,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123577007,0.19053965,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123578337,0.01343965,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123578573,0.0709286,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123579010,0.08436825,63494.0,63493.0,0.28681346]
["bitfinex","BTCUSD",1727123580558,0.08519325,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123581428,0.16769325,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123586015,0.09676465,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123587802,0.35724468,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123588475,0.26267276,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123588707,0.35724237,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123588939,0.35709306,63494.0,63493.0,0.178497]
["bitfinex","BTCUSD",1727123589400,0.60788806,63494.0,63493.0,0.021]
["bitfinex","BTCUSD",1727123589664,0.51331829,63494.0,63493.0,0.021]
["bitfinex","BTCUSD",1727123590123,0.62163475,63494.0,63493.0,0.021]
["bitfinex","BTCUSD",1727123590363,0.51331829,63494.0,63493.0,0.021]
["bitfinex","BTCUSD",1727123590589,0.67290478,63494.0,63493.0,0.021]
["bitfinex","BTCUSD",1727123591080,0.67290478,63494.0,63493.0,0.01]
["bitfinex","BTCUSD",1727123591535,0.51331829,63494.0,63493.0,0.015]
["bitfinex","BTCUSD",1727123591974,0.157502,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727123592199,0.49286064,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727123592432,0.64682152,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727123593121,0.64682152,63491.0,63490.0,0.00865]
["bitfinex","BTCUSD",1727123593340,0.50520582,63491.0,63490.0,0.00865]
["bitfinex","BTCUSD",1727123593795,0.50520582,63491.0,63490.0,0.01465]
["bitfinex","BTCUSD",1727123594272,0.47555047,63491.0,63462.0,0.315144]
["bitfinex","BTCUSD",1727123594506,0.43542846,63487.0,63473.0,0.23644947]
["bitfinex","BTCUSD",1727123594735,0.61342931,63487.0,63473.0,0.23644947]
["bitfinex","BTCUSD",1727123595180,0.7730158,63487.0,63473.0,0.23644947]
["bitfinex","BTCUSD",1727123595403,0.61342931,63487.0,63486.0,0.00765]
["bitfinex","BTCUSD",1727123595632,0.61342931,63487.0,63486.0,0.00865]
["bitfinex","BTCUSD",1727123596089,0.61342931,63487.0,63486.0,0.00165]
["bitfinex","BTCUSD",1727123596319,0.61542931,63487.0,63486.0,0.00265]
["bitfinex","BTCUSD",1727123596552,0.61742931,63487.0,63486.0,0.00365]
["bitfinex","BTCUSD",1727123597002,0.61542931,63487.0,63486.0,0.00265]
["bitfinex","BTCUSD",1727123597473,0.157544,63474.0,63473.0,0.23644947]
["bitfinex","BTCUSD",1727123597731,0.33934199,63474.0,63473.0,0.23644947]
["bitfinex","BTCUSD",1727123598174,0.15755,63472.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727123598644,0.49688999,63474.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727123598645,0.157548,63473.0,63467.0,0.1]
["bitfinex","BTCUSD",1727123598851,0.01219432,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123599068,0.157548,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123599306,0.01219432,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123599499,0.157548,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123599714,0.01219432,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123599922,0.157548,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123600141,0.01219432,63472.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123600352,0.01219432,63472.0,63467.0,0.261559]
["bitfinex","BTCUSD",1727123600564,0.16974332,63472.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727123602747,0.16974332,63472.0,63469.0,0.005]
["bitfinex","BTCUSD",1727123602966,0.01219432,63472.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727123603193,0.157547,63473.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727123603402,0.01218822,63471.0,63468.0,0.164558]
["bitfinex","BTCUSD",1727123603619,0.157547,63473.0,63468.0,0.164558]
["bitfinex","BTCUSD",1727123603832,0.157547,63473.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727123603833,0.01218822,63470.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727123604061,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727123604269,0.01218822,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727123604496,0.157547,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123604705,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727123605113,0.157547,63473.0,63468.0,0.160558]
["bitfinex","BTCUSD",1727123605333,0.157547,63473.0,63468.0,0.161384]
["bitfinex","BTCUSD",1727123605752,0.157547,63473.0,63469.0,0.003]
["bitfinex","BTCUSD",1727123605957,0.157547,63473.0,63468.0,0.161384]
["bitfinex","BTCUSD",1727123606193,0.157547,63473.0,63468.0,0.163384]
["bitfinex","BTCUSD",1727123606602,0.157547,63473.0,63468.0,0.161384]
["bitfinex","BTCUSD",1727123606818,0.157547,63473.0,63469.0,0.159557]
["bitfinex","BTCUSD",1727123607050,0.157547,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727123608132,0.157547,63473.0,63469.0,0.160557]
["bitfinex","BTCUSD",1727123608995,0.157547,63473.0,63469.0,0.162557]
["bitfinex","BTCUSD",1727123610756,0.157549,63472.0,63469.0,0.162557]
["bitfinex","BTCUSD",1727123611448,0.157549,63472.0,63469.0,0.159557]
["bitfinex","BTCUSD",1727123611942,0.484692,63474.0,63469.0,0.004]
["bitfinex","BTCUSD",1727123611943,0.472645,63473.0,63469.0,0.004]
["bitfinex","BTCUSD",1727123612164,0.484692,63474.0,63469.0,0.004]
["bitfinex","BTCUSD",1727123612401,0.484692,63474.0,63469.0,0.007]
["bitfinex","BTCUSD",1727123613068,0.484692,63474.0,63469.0,0.004]
["bitfinex","BTCUSD",1727123613304,0.484692,63474.0,63469.0,0.005]
["bitfinex","BTCUSD",1727123613523,0.157548,63473.0,63469.0,0.162557]
["bitfinex","BTCUSD",1727123613798,0.0816,63472.0,63469.0,0.158557]
["bitfinex","BTCUSD",1727123614059,0.44737046,63470.0,63469.0,0.004]
["bitfinex","BTCUSD",1727123614275,0.44737046,63470.0,63468.0,0.000826]
["bitfinex","BTCUSD",1727123614276,0.002,63469.0,63468.0,0.000826]
["bitfinex","BTCUSD",1727123614493,0.002,63469.0,63465.0,0.000825]
["bitfinex","BTCUSD",1727123614494,0.339164,63466.0,63465.0,0.000825]
["bitfinex","BTCUSD",1727123614734,0.71764394,63466.0,63465.0,0.000825]
["bitfinex","BTCUSD",1727123614988,0.71764394,63466.0,63456.0,0.23633399]
["bitfinex","BTCUSD",1727123614989,0.1815,63463.0,63456.0,0.23633399]
["bitfinex","BTCUSD",1727123615225,0.26589846,63459.0,63456.0,0.23633399]
["bitfinex","BTCUSD",1727123615466,0.339087,63457.0,63456.0,0.23633399]
["bitfinex","BTCUSD",1727123615915,0.339087,63457.0,63449.0,0.23633399]
["bitfinex","BTCUSD",1727123615916,0.157604,63450.0,63449.0,0.23633399]
["bitfinex","BTCUSD",1727123616150,0.34752046,63450.0,63449.0,0.23633399]
["bitfinex","BTCUSD",1727123616397,0.34752046,63450.0,63440.0,0.23633399]
["bitfinex","BTCUSD",1727123616398,0.15762,63444.0,63440.0,0.23633399]
["bitfinex","BTCUSD",1727123616596,0.315227,63447.0,63440.0,0.23633399]
["bitfinex","BTCUSD",1727123616597,0.157626,63441.0,63440.0,0.23633399]
["bitfinex","BTCUSD",1727123616828,0.157625,63442.0,63440.0,0.23633399]
["bitfinex","BTCUSD",1727123617024,0.00394082,63441.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727123617716,0.157629,63440.0,63439.0,0.000825]
["bitfinex","BTCUSD",1727123617950,0.50512946,63450.0,63439.0,0.12536101]
["bitfinex","BTCUSD",1727123617951,0.396813,63450.0,63439.0,0.12536101]
["bitfinex","BTCUSD",1727123618172,0.157616,63446.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727123618384,0.001,63441.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727123618808,0.157617,63445.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727123619070,0.01209593,63441.0,63439.0,0.10914146]
["bitfinex","BTCUSD",1727123619288,0.15762,63444.0,63439.0,0.11914146]
["bitfinex","BTCUSD",1727123619536,0.01198027,63440.0,63439.0,0.27677246]
["bitfinex","BTCUSD",1727123619753,0.15762,63444.0,63439.0,0.27677246]
["bitfinex","BTCUSD",1727123619965,0.01198027,63440.0,63439.0,0.27677246]
["bitfinex","BTCUSD",1727123620234,0.00394093,63442.0,63439.0,0.27677246]
["bitfinex","BTCUSD",1727123620689,0.01198027,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1727123621133,0.00394093,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1727123621354,0.01298027,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1727123621901,0.01298027,63441.0,63440.0,0.158629]
["bitfinex","BTCUSD",1727123622122,0.01198027,63441.0,63440.0,0.158629]
["bitfinex","BTCUSD",1727123622348,0.001,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727123622800,0.157605,63450.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727123623261,0.157605,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727123624196,0.157602,63451.0,63447.0,0.15661]
["bitfinex","BTCUSD",1727123625073,0.157602,63451.0,63447.0,0.16661]
["bitfinex","BTCUSD",1727123625516,0.006,63450.0,63447.0,0.16661]
["bitfinex","BTCUSD",1727123625727,0.002,63450.0,63447.0,0.16661]
["bitfinex","BTCUSD",1727123625860,0.157602,63451.0,63447.0,0.16661]
["bitfinex","BTCUSD",1727123626076,0.162602,63451.0,63447.0,0.16661]
["bitfinex","BTCUSD",1727123626520,0.005,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123626758,0.157602,63451.0,63450.0,0.23644202]
["bitfinex","BTCUSD",1727123627011,0.001,63451.0,63448.0,0.157607]
["bitfinex","BTCUSD",1727123627386,0.005,63451.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123627819,0.005,63451.0,63447.0,0.01]
["bitfinex","BTCUSD",1727123627820,0.001,63451.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727123628294,0.158602,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123628517,0.157602,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123628726,0.158602,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123628943,0.157602,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123629156,0.315194,63453.0,63447.0,0.01]
["bitfinex","BTCUSD",1727123629381,0.157602,63451.0,63448.0,0.002]
["bitfinex","BTCUSD",1727123629617,0.157602,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123629844,0.157604,63451.0,63447.0,0.169611]
["bitfinex","BTCUSD",1727123630070,0.157604,63451.0,63447.0,0.167611]
["bitfinex","BTCUSD",1727123630531,0.157605,63450.0,63447.0,0.01]
["bitfinex","BTCUSD",1727123630766,0.157602,63451.0,63447.0,0.16761]
["bitfinex","BTCUSD",1727123632294,0.157602,63451.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123632743,0.157598,63453.0,63448.0,0.158435]
["bitfinex","BTCUSD",1727123632968,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123633479,0.157602,63451.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123634147,0.01187312,63450.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123636286,0.01187312,63450.0,63448.0,0.001826]
["bitfinex","BTCUSD",1727123637807,0.01187312,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123638028,0.157597,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123638251,0.01187312,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123638479,0.157597,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123638696,0.01187312,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123638914,0.157597,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123639117,0.01187312,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123639329,0.157597,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123639539,0.01187312,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123639749,0.157597,63453.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727123639963,0.01187312,63450.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727123640198,0.390784,63455.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727123640199,0.0756,63455.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727123640501,0.157594,63454.0,63449.0,0.158605]
["bitfinex","BTCUSD",1727123640732,0.157597,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727123640936,0.157595,63454.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727123641415,0.157597,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727123641633,0.236193,63455.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727123641855,0.0786,63455.0,63449.0,0.315209]
["bitfinex","BTCUSD",1727123642109,0.0786,63455.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123642110,0.159597,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123642332,0.002,63453.0,63450.0,0.157602]
["bitfinex","BTCUSD",1727123642802,0.159594,63454.0,63450.0,0.157602]
["bitfinex","BTCUSD",1727123643699,0.157595,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727123643917,0.157595,63454.0,63449.0,0.31521]
["bitfinex","BTCUSD",1727123644132,0.157595,63454.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727123644527,0.00394027,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123644960,0.16153727,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727123645600,0.16153727,63453.0,63448.0,0.316044]
["bitfinex","BTCUSD",1727123646055,0.16153727,63453.0,63448.0,0.47365]
["bitfinex","BTCUSD",1727123646277,0.157599,63452.0,63448.0,0.47365]
["bitfinex","BTCUSD",1727123646517,0.00394036,63451.0,63448.0,0.47365]
["bitfinex","BTCUSD",1727123646739,0.00394036,63451.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123647236,0.00394036,63451.0,63448.0,0.158435]
["bitfinex","BTCUSD",1727123647456,0.00394036,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727123647679,0.157597,63453.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123647680,0.157597,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123648111,0.00394033,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123648583,0.00394033,63452.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123648584,0.00394033,63452.0,63448.0,0.160433]
["bitfinex","BTCUSD",1727123648806,0.16947282,63451.0,63448.0,0.158433]
["bitfinex","BTCUSD",1727123649047,0.01187082,63451.0,63448.0,0.158433]
["bitfinex","BTCUSD",1727123649923,0.01187082,63451.0,63448.0,0.159433]
["bitfinex","BTCUSD",1727123650138,0.01187082,63451.0,63448.0,0.158433]
["bitfinex","BTCUSD",1727123651471,0.01187082,63451.0,63448.0,0.160433]
["bitfinex","BTCUSD",1727123652128,0.01187082,63451.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123652633,0.157598,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123652634,0.1576,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123652863,0.01187082,63450.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123653104,0.1576,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123653315,0.01187082,63450.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123653536,0.1576,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123653719,0.01186367,63450.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727123653965,0.1576,63452.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123653966,0.20459685,63452.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123654183,0.01186367,63450.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123654406,0.20459685,63452.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123654624,0.01186367,63449.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123654833,0.04699685,63451.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123655057,0.01186367,63449.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123655733,0.04699685,63450.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123655942,0.01186367,63449.0,63448.0,0.158434]
["bitfinex","BTCUSD",1727123656456,0.05886052,63449.0,63448.0,0.161434]
["bitfinex","BTCUSD",1727123656878,0.05986052,63449.0,63448.0,0.161434]
["bitfinex","BTCUSD",1727123657119,0.21746652,63449.0,63448.0,0.003826]
["bitfinex","BTCUSD",1727123657326,0.17046967,63449.0,63448.0,0.003826]
["bitfinex","BTCUSD",1727123657548,0.17046967,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123657766,0.34072217,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123657982,0.33678168,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123658428,0.33678168,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123658662,0.29694796,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123659593,0.17917568,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123660508,0.33678168,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123663081,0.51238168,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123671009,0.51303368,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123671505,0.51603368,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1727123671728,0.51603368,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123671960,0.52003368,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123681750,0.5447703,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123682423,0.5467703,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123682649,0.5447703,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1727123682883,0.5447703,63449.0,63448.0,2.908e-05]
["bitfinex","BTCUSD",1727123683783,0.65308676,63449.0,63448.0,2.908e-05]
["bitfinex","BTCUSD",1727123686975,0.65453291,63449.0,63448.0,2.908e-05]
["bitfinex","BTCUSD",1727123691244,0.81353166,63449.0,63448.0,2.908e-05]
["bitfinex","BTCUSD",1727123691648,0.81359039,63449.0,63448.0,2.908e-05]
["bitfinex","BTCUSD",1727123692993,0.334209,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123693245,0.50202546,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123693460,0.51582963,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123694769,0.51682963,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123695314,0.51482963,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123698637,0.62314609,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123703787,0.64788386,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123704021,0.3629674,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123705318,0.50424206,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123706677,0.3629674,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123707130,0.50424206,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123708021,0.47950429,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123708454,0.33822963,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123708884,0.47950429,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123709277,0.48035159,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123711941,0.33903881,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123712603,0.39263778,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123712835,0.61835527,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123713071,0.77733215,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123713726,0.61835527,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123716016,0.62000727,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123716707,0.51169081,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123716942,0.62000727,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123717402,0.75556906,63448.0,63447.0,0.01081508]
["bitfinex","BTCUSD",1727123717703,0.62000727,63448.0,63447.0,0.00035985]
["bitfinex","BTCUSD",1727123719193,0.61972845,63448.0,63447.0,0.00035985]
["bitfinex","BTCUSD",1727123721987,0.6444666,63448.0,63447.0,0.00035985]
["bitfinex","BTCUSD",1727123725122,0.61972845,63448.0,63447.0,0.00035985]
["bitfinex","BTCUSD",1727123727570,0.61972845,63448.0,63447.0,1.228e-05]
["bitfinex","BTCUSD",1727123728230,0.64446666,63448.0,63447.0,1.228e-05]
["bitfinex","BTCUSD",1727123729121,0.64420206,63448.0,63447.0,1.228e-05]
["bitfinex","BTCUSD",1727123731715,0.6735322,63448.0,63447.0,1.228e-05]
["bitfinex","BTCUSD",1727123737673,0.157626,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123737908,0.32964948,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123738150,0.36681121,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123738368,0.39154974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123739018,0.39254974,63441.0,63440.0,0.016]
["bitfinex","BTCUSD",1727123739720,0.39254974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123740139,0.39154974,63441.0,63440.0,0.013]
["bitfinex","BTCUSD",1727123740625,0.39254974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123741045,0.39154974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123741875,0.39354974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123742997,0.39454974,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123743670,0.39442944,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123748675,0.50128825,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123749105,0.39442944,63441.0,63440.0,0.01]
["bitfinex","BTCUSD",1727123752827,0.39442944,63441.0,63440.0,0.010825]
["bitfinex","BTCUSD",1727123755062,0.23680344,63441.0,63440.0,0.106225]
["bitfinex","BTCUSD",1727123755279,0.21206491,63441.0,63440.0,0.184525]
["bitfinex","BTCUSD",1727123755490,0.35374075,63441.0,63440.0,0.184525]
["bitfinex","BTCUSD",1727123755718,0.35374075,63441.0,63440.0,0.342154]
["bitfinex","BTCUSD",1727123756014,0.35274075,63441.0,63440.0,0.342154]
["bitfinex","BTCUSD",1727123756242,0.35074075,63441.0,63440.0,0.342154]
["bitfinex","BTCUSD",1727123756457,0.20906491,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123756691,0.35176545,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123756925,0.35176579,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123757159,0.20906491,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123757373,0.04110299,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123757611,0.20906491,63441.0,63440.0,0.343154]
["bitfinex","BTCUSD",1727123757828,0.36669091,63441.0,63440.0,0.185525]
["bitfinex","BTCUSD",1727123758035,0.20906491,63441.0,63440.0,0.107225]
["bitfinex","BTCUSD",1727123758258,0.36715941,63441.0,63440.0,0.107225]
["bitfinex","BTCUSD",1727123759131,0.20953341,63441.0,63440.0,0.107225]
["bitfinex","BTCUSD",1727123760562,0.20953341,63441.0,63440.0,0.47417046]
["bitfinex","BTCUSD",1727123760787,0.04110299,63441.0,63440.0,0.47417046]
["bitfinex","BTCUSD",1727123761012,0.09450099,63442.0,63440.0,0.31654146]
["bitfinex","BTCUSD",1727123761013,0.07087831,63442.0,63440.0,0.31654146]
["bitfinex","BTCUSD",1727123761240,0.07087831,63442.0,63441.0,0.351426]
["bitfinex","BTCUSD",1727123761490,0.04725508,63442.0,63441.0,0.180626]
["bitfinex","BTCUSD",1727123761722,0.03432455,63442.0,63441.0,0.180626]
["bitfinex","BTCUSD",1727123761950,0.03432455,63442.0,63441.0,0.353826]
["bitfinex","BTCUSD",1727123762172,0.04725508,63445.0,63444.0,0.331819]
["bitfinex","BTCUSD",1727123762450,0.04725508,63445.0,63444.0,0.44013546]
["bitfinex","BTCUSD",1727123762677,0.0343466,63445.0,63444.0,0.44013546]
["bitfinex","BTCUSD",1727123763130,0.00165,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727123763360,0.00165,63447.0,63446.0,0.330114]
["bitfinex","BTCUSD",1727123763582,0.03602657,63447.0,63446.0,0.330114]
["bitfinex","BTCUSD",1727123764048,0.00165,63447.0,63446.0,0.330114]
["bitfinex","BTCUSD",1727123764262,0.00165,63447.0,63446.0,0.353114]
["bitfinex","BTCUSD",1727123765607,0.00265,63447.0,63446.0,0.367114]
["bitfinex","BTCUSD",1727123766517,0.00365,63447.0,63446.0,0.368114]
["bitfinex","BTCUSD",1727123768904,0.00365,63447.0,63446.0,0.47643046]
["bitfinex","BTCUSD",1727123772290,0.00365,63447.0,63446.0,0.368114]
["bitfinex","BTCUSD",1727123772495,0.00365,63447.0,63446.0,0.47643046]
["bitfinex","BTCUSD",1727123785121,0.00265,63447.0,63446.0,0.47543046]
["bitfinex","BTCUSD",1727123785338,0.00365,63447.0,63446.0,0.47643046]
["bitfinex","BTCUSD",1727123785763,0.00265,63447.0,63446.0,0.46243046]
["bitfinex","BTCUSD",1727123785967,0.00365,63447.0,63446.0,0.47343046]
["bitfinex","BTCUSD",1727123790086,0.00365,63447.0,63446.0,0.70987248]
["bitfinex","BTCUSD",1727123790300,0.00365,63447.0,63446.0,0.47343046]
["bitfinex","BTCUSD",1727123795780,0.00365,63447.0,63446.0,0.86516042]
["bitfinex","BTCUSD",1727123796018,0.001652,63455.0,63452.0,0.315198]
["bitfinex","BTCUSD",1727123796221,0.001652,63455.0,63454.0,0.39091046]
["bitfinex","BTCUSD",1727123796430,0.001652,63455.0,63454.0,0.74002046]
["bitfinex","BTCUSD",1727123796642,0.001652,63455.0,63454.0,0.77160046]
["bitfinex","BTCUSD",1727123797326,0.002652,63455.0,63454.0,0.77160046]
["bitfinex","BTCUSD",1727123798210,0.002652,63455.0,63454.0,0.7538784]
["bitfinex","BTCUSD",1727123798423,0.001652,63455.0,63454.0,0.7538784]
["bitfinex","BTCUSD",1727123798901,0.001652,63455.0,63454.0,0.7678784]
["bitfinex","BTCUSD",1727123799118,0.002652,63455.0,63454.0,0.7668784]
["bitfinex","BTCUSD",1727123799556,0.002652,63455.0,63454.0,0.78499887]
["bitfinex","BTCUSD",1727123807674,0.001652,63473.0,63454.0,0.78499887]
["bitfinex","BTCUSD",1727123807675,0.001652,63473.0,63470.0,0.26587046]
["bitfinex","BTCUSD",1727123808077,0.001652,63473.0,63470.0,0.10831646]
["bitfinex","BTCUSD",1727123808309,0.001652,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727123808967,0.001652,63473.0,63472.0,0.156549]
["bitfinex","BTCUSD",1727123809880,0.001652,63473.0,63472.0,0.162549]
["bitfinex","BTCUSD",1727123810501,0.002652,63473.0,63472.0,0.169549]
["bitfinex","BTCUSD",1727123811466,0.002652,63473.0,63472.0,0.291249]
["bitfinex","BTCUSD",1727123811694,0.002652,63473.0,63472.0,0.293249]
["bitfinex","BTCUSD",1727123812568,0.002652,63473.0,63472.0,0.47695345]
["bitfinex","BTCUSD",1727123812781,0.002652,63473.0,63472.0,0.47380311]
["bitfinex","BTCUSD",1727123813296,0.001652,63487.0,63475.0,0.023]
["bitfinex","BTCUSD",1727123813495,0.23644202,63485.0,63484.0,0.18052]
["bitfinex","BTCUSD",1727123813695,0.001652,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727123813922,0.001652,63487.0,63486.0,0.28883146]
["bitfinex","BTCUSD",1727123814355,0.001652,63487.0,63486.0,0.34542608]
["bitfinex","BTCUSD",1727123815656,0.002652,63487.0,63486.0,0.37242608]
["bitfinex","BTCUSD",1727123816070,0.002652,63487.0,63486.0,0.35942608]
["bitfinex","BTCUSD",1727123816279,0.002652,63487.0,63486.0,0.37342608]
["bitfinex","BTCUSD",1727123831782,0.081852,63487.0,63486.0,0.208515]
["bitfinex","BTCUSD",1727123832448,0.002652,63487.0,63486.0,0.208515]
["bitfinex","BTCUSD",1727123836289,0.002652,63487.0,63486.0,0.31676553]
["bitfinex","BTCUSD",1727123844125,0.002652,63487.0,63486.0,0.66395347]
["bitfinex","BTCUSD",1727123844352,0.002652,63487.0,63486.0,0.728382]
["bitfinex","BTCUSD",1727123844592,0.002652,63487.0,63486.0,0.804482]
["bitfinex","BTCUSD",1727123845022,0.000825,63494.0,63486.0,0.804482]
["bitfinex","BTCUSD",1727123845023,0.000825,63494.0,63493.0,0.280497]
["bitfinex","BTCUSD",1727123845255,0.000825,63494.0,63493.0,0.46799698]
["bitfinex","BTCUSD",1727123845490,0.000825,63494.0,63493.0,0.46484753]
["bitfinex","BTCUSD",1727123847030,0.000825,63494.0,63493.0,0.47884753]
["bitfinex","BTCUSD",1727123847251,0.000825,63494.0,63493.0,0.49284753]
["bitfinex","BTCUSD",1727123854209,0.000825,63494.0,63493.0,0.49748176]
["bitfinex","BTCUSD",1727123855016,0.000825,63494.0,63493.0,0.42138176]
["bitfinex","BTCUSD",1727123863288,0.000825,63494.0,63493.0,0.40738176]
["bitfinex","BTCUSD",1727123863815,0.000825,63494.0,63493.0,0.42138176]
["bitfinex","BTCUSD",1727123864911,0.000825,63494.0,63493.0,0.40738176]
["bitfinex","BTCUSD",1727123865119,0.000825,63494.0,63493.0,0.42138176]
["bitfinex","BTCUSD",1727123866805,0.000825,63494.0,63493.0,0.43791953]
["bitfinex","BTCUSD",1727123867911,0.000825,63494.0,63493.0,0.42391953]
["bitfinex","BTCUSD",1727123868337,0.000825,63494.0,63493.0,0.43791953]
["bitfinex","BTCUSD",1727123868555,0.000825,63494.0,63493.0,0.4572929]
["bitfinex","BTCUSD",1727123868790,0.000825,63494.0,63493.0,0.4432929]
["bitfinex","BTCUSD",1727123869246,0.000825,63494.0,63493.0,0.4572929]
["bitfinex","BTCUSD",1727123869453,0.000825,63494.0,63493.0,0.4432929]
["bitfinex","BTCUSD",1727123869662,0.000825,63494.0,63493.0,0.4292929]
["bitfinex","BTCUSD",1727123869875,0.000825,63494.0,63493.0,0.4572929]
["bitfinex","BTCUSD",1727123871689,0.000825,63494.0,63493.0,0.45861414]
["bitfinex","BTCUSD",1727123872147,0.000825,63494.0,63493.0,0.71060208]
["bitfinex","BTCUSD",1727123872358,0.000825,63494.0,63493.0,0.71260208]
["bitfinex","BTCUSD",1727123872599,0.000825,63494.0,63493.0,0.74003085]
["bitfinex","BTCUSD",1727123873443,0.000825,63494.0,63493.0,0.7533319]
["bitfinex","BTCUSD",1727123873861,0.000825,63494.0,63493.0,0.7513319]
["bitfinex","BTCUSD",1727123874536,0.000825,63494.0,63493.0,0.73803085]
["bitfinex","BTCUSD",1727123874717,0.000825,63494.0,63493.0,0.75133142]
["bitfinex","BTCUSD",1727123875468,0.000303,63503.0,63502.0,0.28872553]
["bitfinex","BTCUSD",1727123876945,0.000303,63503.0,63502.0,0.29472553]
["bitfinex","BTCUSD",1727123877634,0.000303,63503.0,63502.0,0.29972553]
["bitfinex","BTCUSD",1727123878406,0.000303,63503.0,63502.0,0.168475]
["bitfinex","BTCUSD",1727123878407,0.096703,63503.0,63502.0,0.168475]
["bitfinex","BTCUSD",1727123878644,0.175903,63503.0,63502.0,0.168475]
["bitfinex","BTCUSD",1727123879104,0.19936306,63503.0,63502.0,0.168475]
["bitfinex","BTCUSD",1727123879351,0.19936306,63503.0,63502.0,0.162475]
["bitfinex","BTCUSD",1727123880263,0.19936306,63503.0,63502.0,0.161475]
["bitfinex","BTCUSD",1727123880739,0.19936306,63503.0,63502.0,0.164475]
["bitfinex","BTCUSD",1727123886147,0.24657294,63503.0,63502.0,0.164475]
["bitfinex","BTCUSD",1727123886690,0.02376306,63503.0,63502.0,0.27272553]
["bitfinex","BTCUSD",1727123890702,0.07107933,63503.0,63502.0,0.27272553]
["bitfinex","BTCUSD",1727123892569,0.02376306,63503.0,63502.0,0.27272553]
["bitfinex","BTCUSD",1727123892803,0.07075224,63503.0,63502.0,0.58767453]
["bitfinex","BTCUSD",1727123893041,0.02343873,63503.0,63502.0,0.58767453]
["bitfinex","BTCUSD",1727123893482,0.000826,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727123893729,0.25235815,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727123894873,0.000826,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727123895119,0.000826,63506.0,63505.0,0.158467]
["bitfinex","BTCUSD",1727123895318,0.15779526,63506.0,63505.0,0.158467]
["bitfinex","BTCUSD",1727123895878,0.000826,63506.0,63505.0,0.158467]
["bitfinex","BTCUSD",1727123896125,0.15777563,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727123896321,0.15777563,63506.0,63505.0,0.163467]
["bitfinex","BTCUSD",1727123896437,0.25240278,63506.0,63505.0,0.170467]
["bitfinex","BTCUSD",1727123896891,0.15777563,63506.0,63505.0,0.170467]
["bitfinex","BTCUSD",1727123897576,0.000826,63506.0,63505.0,0.47101626]
["bitfinex","BTCUSD",1727123897815,0.000826,63506.0,63505.0,0.51264629]
["bitfinex","BTCUSD",1727123898060,0.000826,63506.0,63505.0,0.51464629]
["bitfinex","BTCUSD",1727123898747,0.000826,63506.0,63505.0,0.51264629]
["bitfinex","BTCUSD",1727123898961,0.000826,63506.0,63505.0,0.62089682]
["bitfinex","BTCUSD",1727123899174,0.000826,63506.0,63505.0,0.78078113]
["bitfinex","BTCUSD",1727123899420,0.000826,63506.0,63505.0,0.75523965]
["bitfinex","BTCUSD",1727123900136,0.000826,63506.0,63505.0,0.73800184]
["bitfinex","BTCUSD",1727123900620,0.000826,63519.0,63509.0,0.282457]
["bitfinex","BTCUSD",1727123900878,0.000826,63519.0,63509.0,0.72134385]
["bitfinex","BTCUSD",1727123901170,0.000826,63519.0,63509.0,0.71819547]
["bitfinex","BTCUSD",1727123901890,0.000826,63519.0,63509.0,0.76320108]
["bitfinex","BTCUSD",1727123902837,0.000826,63519.0,63509.0,0.78620108]
["bitfinex","BTCUSD",1727123903076,0.000826,63519.0,63509.0,0.77620108]
["bitfinex","BTCUSD",1727123903560,0.000826,63519.0,63509.0,0.78820108]
["bitfinex","BTCUSD",1727123904019,0.000826,63519.0,63509.0,0.81978108]
["bitfinex","BTCUSD",1727123904254,0.000826,63519.0,63509.0,0.77477547]
["bitfinex","BTCUSD",1727123904976,0.000826,63519.0,63509.0,0.76177547]
["bitfinex","BTCUSD",1727123905215,0.000826,63519.0,63509.0,0.77577547]
["bitfinex","BTCUSD",1727123905687,0.000826,63519.0,63509.0,0.76177547]
["bitfinex","BTCUSD",1727123906152,0.000826,63519.0,63509.0,0.76377547]
["bitfinex","BTCUSD",1727123906392,0.000826,63519.0,63509.0,0.77777547]
["bitfinex","BTCUSD",1727123913752,0.000826,63519.0,63509.0,0.77577547]
["bitfinex","BTCUSD",1727123913979,0.000826,63519.0,63509.0,0.77777547]
["bitfinex","BTCUSD",1727123915471,0.000826,63519.0,63509.0,0.77577547]
["bitfinex","BTCUSD",1727123915682,0.000826,63519.0,63509.0,0.77777547]
["bitfinex","BTCUSD",1727123921607,0.000826,63519.0,63509.0,0.60357547]
["bitfinex","BTCUSD",1727123924346,0.000826,63519.0,63509.0,0.60557547]
["bitfinex","BTCUSD",1727123924982,0.000826,63519.0,63509.0,0.60357547]
["bitfinex","BTCUSD",1727123925417,0.000826,63519.0,63509.0,0.60557547]
["bitfinex","BTCUSD",1727123925843,0.000826,63519.0,63509.0,0.60357547]
["bitfinex","BTCUSD",1727123927595,0.000826,63519.0,63509.0,0.63575981]
["bitfinex","BTCUSD",1727123928326,0.0913,63517.0,63509.0,0.63575981]
["bitfinex","BTCUSD",1727123929450,0.0913,63517.0,63509.0,0.63581796]
["bitfinex","BTCUSD",1727123932745,0.0913,63517.0,63509.0,0.52760582]
["bitfinex","BTCUSD",1727123932966,0.0913,63517.0,63509.0,0.63585635]
["bitfinex","BTCUSD",1727123933233,0.0913,63517.0,63509.0,0.60427635]
["bitfinex","BTCUSD",1727123933687,0.0913,63517.0,63509.0,0.57627635]
["bitfinex","BTCUSD",1727123933925,0.0913,63517.0,63509.0,0.59027635]
["bitfinex","BTCUSD",1727123934145,0.0913,63517.0,63509.0,0.60427635]
["bitfinex","BTCUSD",1727123934146,0.077,63512.0,63509.0,0.60427635]
["bitfinex","BTCUSD",1727123934583,0.077,63512.0,63509.0,0.59027635]
["bitfinex","BTCUSD",1727123934793,0.077,63512.0,63509.0,0.60427635]
["bitfinex","BTCUSD",1727123935218,0.098526,63510.0,63509.0,0.49602582]
["bitfinex","BTCUSD",1727123935445,0.098526,63510.0,63509.0,0.59027635]
["bitfinex","BTCUSD",1727123935687,0.098526,63510.0,63509.0,0.60427635]
["bitfinex","BTCUSD",1727123935937,0.098526,63510.0,63509.0,0.60429323]
["bitfinex","BTCUSD",1727123936144,0.098526,63510.0,63509.0,0.31775476]
["bitfinex","BTCUSD",1727123936355,0.098526,63510.0,63509.0,0.42600529]
["bitfinex","BTCUSD",1727123937445,0.098526,63510.0,63509.0,0.44900529]
["bitfinex","BTCUSD",1727123937891,0.098526,63510.0,63509.0,0.41670753]
["bitfinex","BTCUSD",1727123942475,0.098526,63510.0,63509.0,0.39370753]
["bitfinex","BTCUSD",1727123943995,0.098526,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123944213,0.098526,63510.0,63509.0,0.39370753]
["bitfinex","BTCUSD",1727123944436,0.098526,63510.0,63509.0,0.42527753]
["bitfinex","BTCUSD",1727123948603,0.098526,63510.0,63509.0,0.39370753]
["bitfinex","BTCUSD",1727123948828,0.000826,63510.0,63509.0,0.80826617]
["bitfinex","BTCUSD",1727123949058,0.000826,63510.0,63509.0,0.57399547]
["bitfinex","BTCUSD",1727123949733,0.000826,63510.0,63509.0,0.6447583]
["bitfinex","BTCUSD",1727123949967,0.000826,63510.0,63509.0,0.60626737]
["bitfinex","BTCUSD",1727123950627,0.000826,63510.0,63509.0,0.65343708]
["bitfinex","BTCUSD",1727123951720,0.000826,63510.0,63509.0,0.65143708]
["bitfinex","BTCUSD",1727123952206,0.000826,63510.0,63509.0,0.6667406]
["bitfinex","BTCUSD",1727123953271,0.000826,63510.0,63509.0,0.6647406]
["bitfinex","BTCUSD",1727123953476,0.000826,63510.0,63509.0,0.6667406]
["bitfinex","BTCUSD",1727123953970,0.000826,63510.0,63509.0,0.6647406]
["bitfinex","BTCUSD",1727123954394,0.000826,63510.0,63509.0,0.66674293]
["bitfinex","BTCUSD",1727123955042,0.000826,63510.0,63509.0,0.61957089]
["bitfinex","BTCUSD",1727123955241,0.000826,63510.0,63509.0,0.66474293]
["bitfinex","BTCUSD",1727123955433,0.000826,63510.0,63509.0,0.63247103]
["bitfinex","BTCUSD",1727123955668,0.000826,63510.0,63509.0,0.66685826]
["bitfinex","BTCUSD",1727123956365,0.000826,63510.0,63509.0,0.61968622]
["bitfinex","BTCUSD",1727123956625,0.182026,63510.0,63509.0,0.33117796]
["bitfinex","BTCUSD",1727123956846,0.182026,63510.0,63509.0,0.29876052]
["bitfinex","BTCUSD",1727123957297,0.182026,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123976004,0.182026,63510.0,63509.0,0.39370753]
["bitfinex","BTCUSD",1727123979960,0.083826,63510.0,63509.0,0.39370753]
["bitfinex","BTCUSD",1727123980424,0.083826,63510.0,63509.0,0.41104205]
["bitfinex","BTCUSD",1727123982312,0.000826,63510.0,63509.0,0.41104205]
["bitfinex","BTCUSD",1727123982541,0.000826,63510.0,63509.0,0.43136861]
["bitfinex","BTCUSD",1727123982770,0.000826,63510.0,63509.0,0.41104205]
["bitfinex","BTCUSD",1727123983223,0.000826,63510.0,63509.0,0.43136806]
["bitfinex","BTCUSD",1727123986174,0.000826,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123986380,0.000826,63510.0,63509.0,0.32315348]
["bitfinex","BTCUSD",1727123986801,0.000826,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123987009,0.000826,63510.0,63509.0,0.32311253]
["bitfinex","BTCUSD",1727123989767,0.000826,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123989964,0.000826,63510.0,63509.0,0.3231213]
["bitfinex","BTCUSD",1727123993069,0.000826,63510.0,63509.0,0.285457]
["bitfinex","BTCUSD",1727123993319,0.000826,63510.0,63509.0,0.32318911]
["bitfinex","BTCUSD",1727123996161,0.2263837,63510.0,63509.0,0.04539573]
["bitfinex","BTCUSD",1727123996407,0.2263837,63510.0,63509.0,0.028]
["bitfinex","BTCUSD",1727123996648,0.51227427,63510.0,63509.0,0.028]
["bitfinex","BTCUSD",1727123996882,0.35481927,63510.0,63509.0,0.028]
["bitfinex","BTCUSD",1727123997101,0.35481927,63510.0,63509.0,0.014]
["bitfinex","BTCUSD",1727123997552,0.44933647,63510.0,63509.0,0.014]
["bitfinex","BTCUSD",1727123997772,0.47296353,63510.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727123997989,0.171,63508.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727123998215,0.171,63507.0,63506.0,0.159114]
["bitfinex","BTCUSD",1727123998660,0.25824008,63507.0,63506.0,0.159114]
["bitfinex","BTCUSD",1727123999574,0.25824008,63507.0,63506.0,0.165114]
["bitfinex","BTCUSD",1727123999799,0.18734437,63507.0,63506.0,0.165114]
["bitfinex","BTCUSD",1727124000069,0.23459286,63507.0,63506.0,0.165114]
["bitfinex","BTCUSD",1727124000276,0.18734437,63507.0,63506.0,0.165114]
["bitfinex","BTCUSD",1727124000496,0.25824008,63507.0,63506.0,0.165114]
["bitfinex","BTCUSD",1727124000957,0.25824008,63507.0,63506.0,0.170114]
["bitfinex","BTCUSD",1727124001429,0.18734437,63507.0,63506.0,0.170114]
["bitfinex","BTCUSD",1727124002569,0.25824008,63507.0,63506.0,0.170114]
["bitfinex","BTCUSD",1727124003264,0.18734437,63507.0,63506.0,0.170114]
["bitfinex","BTCUSD",1727124004329,0.2345776,63507.0,63506.0,0.170114]
["bitfinex","BTCUSD",1727124005321,0.19128108,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124005561,0.34874308,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124005889,0.34480637,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124006269,0.41564084,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124006509,0.34480637,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124007205,0.41563035,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124007429,0.25816835,63507.0,63506.0,0.01265]
["bitfinex","BTCUSD",1727124007639,0.41563035,63507.0,63506.0,0.00765]
["bitfinex","BTCUSD",1727124008082,0.41563035,63507.0,63506.0,0.00965]
["bitfinex","BTCUSD",1727124008539,0.41563035,63507.0,63506.0,0.00365]
["bitfinex","BTCUSD",1727124008774,0.41563035,63507.0,63506.0,0.00665]
["bitfinex","BTCUSD",1727124008989,0.50018954,63507.0,63506.0,0.00665]
["bitfinex","BTCUSD",1727124009214,0.34480637,63507.0,63506.0,0.00665]
["bitfinex","BTCUSD",1727124009876,0.34480637,63507.0,63506.0,0.00365]
["bitfinex","BTCUSD",1727124010089,0.41560173,63507.0,63506.0,0.00465]
["bitfinex","BTCUSD",1727124010754,0.41560173,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124011470,0.59447944,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124012439,0.50007504,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124012688,0.61808054,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124013626,0.50007504,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124014049,0.50107504,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124014294,0.50007504,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124014776,0.50107504,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124015011,0.50107504,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124015262,0.50207504,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124015942,0.24931304,63507.0,63506.0,0.10990053]
["bitfinex","BTCUSD",1727124016161,0.01834437,63507.0,63506.0,0.39036553]
["bitfinex","BTCUSD",1727124016402,0.002,63507.0,63506.0,0.46646553]
["bitfinex","BTCUSD",1727124016647,0.003,63507.0,63506.0,0.49803553]
["bitfinex","BTCUSD",1727124017097,0.001,63507.0,63506.0,0.49803553]
["bitfinex","BTCUSD",1727124017312,0.001,63507.0,63506.0,0.51003553]
["bitfinex","BTCUSD",1727124017750,0.001,63507.0,63506.0,0.49803553]
["bitfinex","BTCUSD",1727124017962,0.000826,63510.0,63507.0,0.123]
["bitfinex","BTCUSD",1727124018206,0.000826,63510.0,63509.0,0.38870753]
["bitfinex","BTCUSD",1727124018435,0.000826,63510.0,63509.0,0.44525353]
["bitfinex","BTCUSD",1727124019324,0.000826,63510.0,63509.0,0.42225353]
["bitfinex","BTCUSD",1727124019964,0.000826,63510.0,63509.0,0.43625353]
["bitfinex","BTCUSD",1727124020831,0.000826,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124021055,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124021268,0.000826,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727124021475,0.000826,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124021696,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124021931,0.000826,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727124022164,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124022392,0.000826,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124022829,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124023091,0.000826,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124023534,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124024221,0.000826,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727124024486,0.000826,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124025111,0.000826,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124037239,0.000826,63510.0,63509.0,0.028]
["bitfinex","BTCUSD",1727124037482,0.07800717,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124037697,0.03083232,63510.0,63509.0,0.185457]
["bitfinex","BTCUSD",1727124037913,0.07802052,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124038145,0.03083232,63510.0,63509.0,0.171457]
["bitfinex","BTCUSD",1727124038363,0.03083232,63510.0,63509.0,0.168457]
["bitfinex","BTCUSD",1727124038589,0.03083232,63510.0,63509.0,0.174457]
["bitfinex","BTCUSD",1727124038810,0.03083232,63510.0,63509.0,0.163457]
["bitfinex","BTCUSD",1727124039278,0.03083232,63510.0,63509.0,0.169457]
["bitfinex","BTCUSD",1727124040585,0.07802052,63510.0,63509.0,0.169457]
["bitfinex","BTCUSD",1727124040807,0.07802052,63510.0,63509.0,0.163457]
["bitfinex","BTCUSD",1727124041028,0.03083232,63510.0,63509.0,0.163457]
["bitfinex","BTCUSD",1727124041258,0.07802052,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124042389,0.03083232,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124043264,0.07802052,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124043706,0.03083232,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124044135,0.07802052,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124044354,0.03083232,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124045025,0.07802052,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124048428,0.03083232,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124050917,0.000826,63510.0,63509.0,0.170457]
["bitfinex","BTCUSD",1727124060646,0.000826,63510.0,63509.0,0.163457]
["bitfinex","BTCUSD",1727124060858,0.000826,63510.0,63509.0,0.172457]
["bitfinex","BTCUSD",1727124061091,0.000826,63510.0,63509.0,0.166457]
["bitfinex","BTCUSD",1727124061546,0.000826,63510.0,63509.0,0.265557]
["bitfinex","BTCUSD",1727124061786,0.000826,63510.0,63509.0,0.275557]
["bitfinex","BTCUSD",1727124062246,0.000826,63510.0,63509.0,0.265557]
["bitfinex","BTCUSD",1727124063131,0.000826,63510.0,63509.0,0.256557]
["bitfinex","BTCUSD",1727124063372,0.000826,63510.0,63509.0,0.267557]
["bitfinex","BTCUSD",1727124063585,0.000826,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124064483,0.03078912,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124065222,0.07799227,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124065426,0.03078912,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124066110,0.07799227,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124067486,0.03078912,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124067692,0.07799227,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124067909,0.03078912,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124068326,0.07806934,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124069644,0.03078912,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124069872,0.07806934,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124070516,0.10170945,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124070749,0.28374028,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124072063,0.30738039,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124072323,0.18917984,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124073002,0.30738039,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124073441,0.18917984,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124076829,0.30738039,63510.0,63509.0,0.179457]
["bitfinex","BTCUSD",1727124077704,0.57303419,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124077945,0.45483364,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124078621,0.54703364,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124078879,0.76927431,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124079095,0.62743364,63510.0,63509.0,0.022]
["bitfinex","BTCUSD",1727124079767,0.62943364,63510.0,63509.0,0.011]
["bitfinex","BTCUSD",1727124080015,0.62743364,63510.0,63509.0,0.014]
["bitfinex","BTCUSD",1727124080442,0.157462,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124080701,0.60058882,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124080919,0.62658629,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124081828,0.65129964,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124082058,0.65229964,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124082804,0.65329964,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124084169,0.79495354,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124084637,0.65329964,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124084860,0.79495354,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124086478,0.62858629,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124089710,0.6532992,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124092201,0.65327549,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124093126,0.54507669,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124100650,0.45287669,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124100897,0.49035354,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124102075,0.49051051,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124104928,0.3726288,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124105147,0.46694368,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124105384,0.21493468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124105599,0.21393468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124106018,0.37360253,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124106238,0.21393468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124106775,0.3725959,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124106988,0.21493468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124107211,0.28567833,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124107442,0.21493468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124107668,0.28567786,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124108874,0.05747268,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124109105,0.28569471,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124109760,0.28570345,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124110230,0.21493468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124110502,0.37495788,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124110730,0.46926588,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124110941,0.374951,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124111169,0.21493468,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124111620,0.46927655,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124112789,0.37296167,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124113055,0.46835814,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124113747,0.37396167,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124114231,0.49184338,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124114471,0.37396167,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124114704,0.49184338,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124114936,0.37396167,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124115190,0.49199716,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124115553,0.49201808,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124116396,0.37396167,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124118948,0.34924876,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124119162,0.63364756,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124120061,0.63564756,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124120744,0.63264756,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124121200,0.63464756,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124121639,0.79378787,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124122075,0.81850165,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124122539,0.66136134,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124123705,0.65936134,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124124669,0.55116254,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124124897,0.35116714,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124125345,0.49301396,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124125573,0.33555181,63507.0,63506.0,0.00265]
["bitfinex","BTCUSD",1727124126262,0.33555181,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124126263,0.33355181,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124126488,0.49101381,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124126941,0.33355181,63507.0,63506.0,0.238415]
["bitfinex","BTCUSD",1727124127198,0.19370514,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124127404,0.19170514,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124127613,0.19270514,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124128767,0.19270514,63507.0,63506.0,0.159115]
["bitfinex","BTCUSD",1727124129002,0.19270514,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124129448,0.33848861,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124129659,0.33455181,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124129889,0.19270514,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124130106,0.33848861,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124130320,0.33455181,63507.0,63506.0,0.159115]
["bitfinex","BTCUSD",1727124130523,0.19343939,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124130672,0.19737616,63507.0,63506.0,0.159115]
["bitfinex","BTCUSD",1727124132610,0.33921146,63507.0,63506.0,0.159115]
["bitfinex","BTCUSD",1727124132758,0.33527469,63507.0,63506.0,0.159115]
["bitfinex","BTCUSD",1727124132966,0.33527469,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124133193,0.35090139,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124133404,0.49273669,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124133670,0.33527469,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124133881,0.33539881,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124134777,0.49286081,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124135874,0.35102453,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124148619,0.55792333,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124148825,0.63952333,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124149066,0.79887732,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124149304,0.63925961,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124151455,0.79887187,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124152877,0.69067307,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124154078,0.53106081,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124158582,0.55577444,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124160250,0.7153867,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124160489,0.55577444,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124161156,0.71539339,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124161391,0.55577444,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124161631,0.71539381,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124162824,0.65777444,63507.0,63506.0,0.00165]
["bitfinex","BTCUSD",1727124163060,0.65777444,63507.0,63506.0,0.00011903]
["bitfinex","BTCUSD",1727124163306,0.76597324,63507.0,63506.0,4.62e-06]
["bitfinex","BTCUSD",1727124163546,0.99872691,63507.0,63506.0,4.62e-06]
["bitfinex","BTCUSD",1727124164039,0.99772691,63507.0,63506.0,4.62e-06]
["bitfinex","BTCUSD",1727124164278,1.00072691,63507.0,63506.0,0.00100462]
["bitfinex","BTCUSD",1727124164510,0.76797324,63507.0,63506.0,0.00100462]
["bitfinex","BTCUSD",1727124164744,1.00072691,63507.0,63506.0,0.00100462]
["bitfinex","BTCUSD",1727124165162,0.97601328,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124165375,0.74325961,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124166447,0.89855961,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124168122,0.92327636,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124168353,0.77407793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124169257,0.77207793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124169928,0.77407793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124170149,0.77207793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124170438,0.77407793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124170669,0.77207793,63507.0,63506.0,0.00200462]
["bitfinex","BTCUSD",1727124171381,0.77207793,63507.0,63506.0,7.793e-05]
["bitfinex","BTCUSD",1727124172322,0.77407793,63507.0,63506.0,7.793e-05]
["bitfinex","BTCUSD",1727124173037,0.157472,63503.0,63502.0,0.00013133]
["bitfinex","BTCUSD",1727124173266,0.43331141,63503.0,63502.0,0.00013133]
["bitfinex","BTCUSD",1727124173474,0.46307773,63503.0,63502.0,0.00013133]
["bitfinex","BTCUSD",1727124174094,0.47007773,63503.0,63502.0,0.00113133]
["bitfinex","BTCUSD",1727124174306,0.47507773,63503.0,63502.0,0.00213133]
["bitfinex","BTCUSD",1727124174515,0.46763615,63503.0,63502.0,0.00213133]
["bitfinex","BTCUSD",1727124181727,0.46756316,63503.0,63502.0,0.00213133]
["bitfinex","BTCUSD",1727124183065,0.46756316,63503.0,63502.0,8.288e-05]
["bitfinex","BTCUSD",1727124183728,0.47496614,63503.0,63502.0,8.288e-05]
["bitfinex","BTCUSD",1727124187364,0.47496614,63503.0,63502.0,0.00173288]
["bitfinex","BTCUSD",1727124191062,0.47696614,63503.0,63502.0,0.00173288]
["bitfinex","BTCUSD",1727124191273,0.47496614,63503.0,63502.0,0.00173288]
["bitfinex","BTCUSD",1727124191708,0.47510411,63503.0,63502.0,0.00173288]
["bitfinex","BTCUSD",1727124192979,0.47510411,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124194929,0.36690531,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124195607,0.3916217,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124196045,0.5510955,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124198500,0.3916217,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124200109,0.3924477,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124206570,0.39288914,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124215812,0.50108794,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124216536,0.50012347,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124226982,0.39192467,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124229482,0.50012347,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124236345,0.50038895,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124239469,0.39219015,63503.0,63502.0,6.678e-05]
["bitfinex","BTCUSD",1727124241044,0.39448341,63503.0,63502.0,0.34759846]
["bitfinex","BTCUSD",1727124241262,0.21000176,63503.0,63502.0,0.34759846]
["bitfinex","BTCUSD",1727124242195,0.19800176,63503.0,63502.0,0.34759846]
["bitfinex","BTCUSD",1727124242443,0.20000176,63503.0,63502.0,0.34759846]
["bitfinex","BTCUSD",1727124242935,0.19800176,63503.0,63502.0,0.34759846]
["bitfinex","BTCUSD",1727124243153,0.19800176,63503.0,63502.0,0.35359846]
["bitfinex","BTCUSD",1727124243154,0.19900176,63503.0,63502.0,0.35359846]
["bitfinex","BTCUSD",1727124243588,0.19900176,63503.0,63502.0,0.35659846]
["bitfinex","BTCUSD",1727124244055,0.19900176,63503.0,63502.0,0.35359846]
["bitfinex","BTCUSD",1727124244276,0.19900176,63503.0,63502.0,0.35859846]
["bitfinex","BTCUSD",1727124244521,0.19898697,63503.0,63502.0,0.35859846]
["bitfinex","BTCUSD",1727124246889,0.19898697,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124247573,0.10242653,63503.0,63502.0,0.45704058]
["bitfinex","BTCUSD",1727124247789,0.07880093,63503.0,63502.0,0.45704058]
["bitfinex","BTCUSD",1727124248004,0.03155372,63503.0,63502.0,0.45704058]
["bitfinex","BTCUSD",1727124248912,0.001826,63503.0,63502.0,0.45704058]
["bitfinex","BTCUSD",1727124253292,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124261294,0.03169875,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124261518,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124261740,0.03169884,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124261961,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124262171,0.03169884,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124262396,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124265713,0.03169884,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124265926,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124266137,0.03169884,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124267021,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124282951,0.03171179,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124283604,0.07892055,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124283829,0.03171179,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124284052,0.07896569,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124284482,0.03171179,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124285595,0.10259265,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124286037,0.03171179,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124286255,0.10265388,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124286475,0.07276809,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124286716,0.10265982,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124287134,0.03171773,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124287546,0.001826,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124287757,0.07277032,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124287974,0.10266205,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124288187,0.03171773,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124288610,0.07277268,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124289025,0.10266441,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124289675,0.03171773,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124290099,0.07277596,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124290319,0.07277595,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124290531,0.03171773,63503.0,63502.0,0.34884178]
["bitfinex","BTCUSD",1727124290766,0.03171773,63503.0,63502.0,0.16854178]
["bitfinex","BTCUSD",1727124290986,0.001826,63503.0,63502.0,0.16854178]
["bitfinex","BTCUSD",1727124291885,0.17027926,63503.0,63502.0,0.16854178]
["bitfinex","BTCUSD",1727124292308,0.20017099,63503.0,63502.0,0.16854178]
["bitfinex","BTCUSD",1727124293156,0.2946788,63503.0,63502.0,0.16854178]
["bitfinex","BTCUSD",1727124294968,0.2946788,63503.0,63502.0,0.27674058]
["bitfinex","BTCUSD",1727124294969,0.20017099,63503.0,63502.0,0.27674058]
["bitfinex","BTCUSD",1727124295194,0.10268564,63503.0,63502.0,0.27674058]
["bitfinex","BTCUSD",1727124295707,0.10268564,63503.0,63502.0,0.27988974]
["bitfinex","BTCUSD",1727124296156,0.10268564,63503.0,63502.0,0.27488974]
["bitfinex","BTCUSD",1727124296376,0.10268564,63503.0,63502.0,0.28788974]
["bitfinex","BTCUSD",1727124297298,0.10168564,63503.0,63502.0,0.28188974]
["bitfinex","BTCUSD",1727124297735,0.10168564,63503.0,63502.0,0.28788974]
["bitfinex","BTCUSD",1727124297954,0.10168564,63503.0,63502.0,0.28474058]
["bitfinex","BTCUSD",1727124298173,0.10168564,63503.0,63502.0,0.27874058]
["bitfinex","BTCUSD",1727124298607,0.07802335,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124298825,0.07802335,63503.0,63502.0,0.97889922]
["bitfinex","BTCUSD",1727124299064,0.03071773,63503.0,63502.0,0.79259656]
["bitfinex","BTCUSD",1727124299304,0.000826,63503.0,63502.0,0.77932583]
["bitfinex","BTCUSD",1727124299522,0.000826,63503.0,63502.0,0.79257429]
["bitfinex","BTCUSD",1727124299768,0.000826,63503.0,63502.0,0.77539962]
["bitfinex","BTCUSD",1727124299985,0.000826,63503.0,63502.0,0.79250786]
["bitfinex","BTCUSD",1727124300200,0.000826,63503.0,63502.0,0.7792594]
["bitfinex","BTCUSD",1727124300421,0.000826,63503.0,63502.0,0.79249987]
["bitfinex","BTCUSD",1727124300679,0.000826,63503.0,63502.0,0.7792594]
["bitfinex","BTCUSD",1727124301109,0.000826,63503.0,63502.0,0.51577266]
["bitfinex","BTCUSD",1727124301324,0.000826,63503.0,63502.0,0.50574058]
["bitfinex","BTCUSD",1727124302203,0.000826,63503.0,63502.0,0.41374058]
["bitfinex","BTCUSD",1727124307365,0.04810349,63503.0,63502.0,0.02506678]
["bitfinex","BTCUSD",1727124307590,0.10166929,63503.0,63502.0,0.02506678]
["bitfinex","BTCUSD",1727124307814,0.03075305,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124308037,0.29370855,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124310938,0.19898439,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124311362,0.31719572,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124311578,0.19898439,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124311795,0.31719572,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124312269,0.19898439,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124312700,0.31719572,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124313132,0.19898439,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124313580,0.31719572,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124314888,0.19898439,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124315336,0.31719572,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124315551,0.29355328,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124316446,0.19898439,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124316900,0.29355328,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124317132,0.19898439,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124318303,0.22369632,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124319705,0.05546498,63503.0,63502.0,0.40724058]
["bitfinex","BTCUSD",1727124319926,0.05546498,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124319927,0.10274608,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124320575,0.05546498,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124321035,0.02553793,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124321464,0.05544828,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124321717,0.02553793,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124322161,0.03073635,63503.0,63502.0,0.48424058]
["bitfinex","BTCUSD",1727124322402,0.000826,63503.0,63502.0,0.48890502]
["bitfinex","BTCUSD",1727124322828,0.000826,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124323068,0.04810472,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124323319,0.07802918,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124323523,0.10166855,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124325722,0.03075046,63503.0,63502.0,0.31374058]
["bitfinex","BTCUSD",1727124326597,0.000826,63503.0,63502.0,0.31374058]
["bitfinex","BTCUSD",1727124329712,0.03075264,63503.0,63502.0,0.31374058]
["bitfinex","BTCUSD",1727124329935,0.03075264,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124329936,0.000826,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124330350,0.03075264,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124331615,0.04231137,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124332057,0.0895894,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124332557,0.11322841,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124335995,0.11322841,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124336469,0.11323029,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124337309,0.08959111,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124337514,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124337980,0.11323029,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124338187,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124338817,0.11323029,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124339078,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124339305,0.11323029,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124339534,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124339992,0.11322926,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124342896,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124343529,0.21071654,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124343735,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124344196,0.11322944,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124345449,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124345670,0.30536666,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124346771,0.2108081,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124346976,0.30536666,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124347200,0.04231137,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124347425,0.30546378,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124347638,0.30548961,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124348551,0.21090522,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124349647,0.23561667,63503.0,63502.0,0.18254178]
["bitfinex","BTCUSD",1727124350633,0.33025955,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124350862,0.13796477,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124351341,0.137968,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124351574,0.06702282,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124352047,0.02553745,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124352269,0.09648415,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124352482,0.0717727,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124353215,0.000826,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124353442,0.26420452,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124353902,0.30567686,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124354826,0.04229834,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124355295,0.07177521,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124355785,0.04229834,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124355977,0.11324808,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124356215,0.07177574,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124356445,0.11324774,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124357841,0.04229834,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124358077,0.13688761,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124358350,0.26419852,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124358814,0.30567086,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124359515,0.33038225,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124361235,0.06700973,63503.0,63502.0,0.41324058]
["bitfinex","BTCUSD",1727124361464,0.04229834,63503.0,63502.0,0.41324058]
["bitfinex","BTCUSD",1727124361701,0.04229834,63503.0,63502.0,0.43038941]
["bitfinex","BTCUSD",1727124362408,0.000826,63503.0,63502.0,0.43038941]
["bitfinex","BTCUSD",1727124362649,0.000826,63503.0,63502.0,0.41324058]
["bitfinex","BTCUSD",1727124362889,0.000826,63503.0,63502.0,0.43038748]
["bitfinex","BTCUSD",1727124363652,0.000826,63503.0,63502.0,0.30504178]
["bitfinex","BTCUSD",1727124363881,0.000826,63503.0,63502.0,0.41324058]
["bitfinex","BTCUSD",1727124364107,0.04234593,63503.0,63502.0,0.41324058]
["bitfinex","BTCUSD",1727124366299,0.04234593,63503.0,63502.0,0.31374058]
["bitfinex","BTCUSD",1727124366716,0.04234593,63503.0,63502.0,0.29074058]
["bitfinex","BTCUSD",1727124368232,0.04234593,63503.0,63502.0,0.74272852]
["bitfinex","BTCUSD",1727124368436,0.000826,63503.0,63502.0,0.74272852]
["bitfinex","BTCUSD",1727124368905,0.000826,63503.0,63502.0,0.75978875]
["bitfinex","BTCUSD",1727124369476,0.000826,63503.0,63502.0,0.74272852]
["bitfinex","BTCUSD",1727124379650,0.000826,63503.0,63502.0,0.72972852]
["bitfinex","BTCUSD",1727124379864,0.000826,63503.0,63502.0,0.73172852]
["bitfinex","BTCUSD",1727124380089,0.000826,63503.0,63502.0,0.74572852]
["bitfinex","BTCUSD",1727124380823,0.000826,63503.0,63502.0,0.73172852]
["bitfinex","BTCUSD",1727124381038,0.000826,63503.0,63502.0,0.74572852]
["bitfinex","BTCUSD",1727124383618,0.000826,63503.0,63502.0,0.67042852]
["bitfinex","BTCUSD",1727124385749,0.000826,63503.0,63502.0,0.74922852]
["bitfinex","BTCUSD",1727124388325,0.000826,63503.0,63502.0,0.74722852]
["bitfinex","BTCUSD",1727124389760,0.000826,63503.0,63502.0,0.74922852]
["bitfinex","BTCUSD",1727124390191,0.000826,63503.0,63502.0,0.74722852]
["bitfinex","BTCUSD",1727124390885,0.000826,63503.0,63502.0,0.74922852]
["bitfinex","BTCUSD",1727124391338,0.000826,63503.0,63502.0,0.74722852]
["bitfinex","BTCUSD",1727124391578,0.000826,63503.0,63502.0,0.74922852]
["bitfinex","BTCUSD",1727124392068,0.000826,63503.0,63502.0,0.74722852]
["bitfinex","BTCUSD",1727124392585,0.000826,63503.0,63502.0,0.76046489]
["bitfinex","BTCUSD",1727124392819,0.000826,63503.0,63502.0,0.76246489]
["bitfinex","BTCUSD",1727124394271,0.000826,63503.0,63502.0,0.77570409]
["bitfinex","BTCUSD",1727124394544,0.000826,63503.0,63502.0,0.76246489]
["bitfinex","BTCUSD",1727124395234,0.000826,63503.0,63502.0,0.77570409]
["bitfinex","BTCUSD",1727124395695,0.000826,63503.0,63502.0,0.76046489]
["bitfinex","BTCUSD",1727124396162,0.000826,63503.0,63502.0,0.77570409]
["bitfinex","BTCUSD",1727124396397,0.000826,63503.0,63502.0,0.76246489]
["bitfinex","BTCUSD",1727124396848,0.000826,63503.0,63502.0,0.77570409]
["bitfinex","BTCUSD",1727124397092,0.000826,63503.0,63502.0,0.76246489]
["bitfinex","BTCUSD",1727124397328,0.000826,63503.0,63502.0,0.77570409]
["bitfinex","BTCUSD",1727124398502,0.000826,63503.0,63502.0,0.76246489]
["bitfinex","BTCUSD",1727124398704,0.000826,63503.0,63502.0,0.77571822]
["bitfinex","BTCUSD",1727124399149,0.000826,63503.0,63502.0,0.77371822]
["bitfinex","BTCUSD",1727124399811,0.000826,63503.0,63502.0,0.77571822]
["bitfinex","BTCUSD",1727124400041,0.000825,63507.0,63506.0,0.2311988]
["bitfinex","BTCUSD",1727124400261,0.000825,63507.0,63506.0,0.54395174]
["bitfinex","BTCUSD",1727124401806,0.000825,63507.0,63506.0,0.54595174]
["bitfinex","BTCUSD",1727124402024,0.000825,63507.0,63506.0,0.55995174]
["bitfinex","BTCUSD",1727124402485,0.000825,63507.0,63506.0,0.57395174]
["bitfinex","BTCUSD",1727124403350,0.000825,63507.0,63506.0,0.57195174]
["bitfinex","BTCUSD",1727124406943,0.000825,63507.0,63506.0,0.57647332]
["bitfinex","BTCUSD",1727124408732,0.000825,63507.0,63506.0,0.61716746]
["bitfinex","BTCUSD",1727124408966,0.000825,63507.0,63506.0,0.71296746]
["bitfinex","BTCUSD",1727124409208,0.04810521,63519.0,63518.0,0.2656338]
["bitfinex","BTCUSD",1727124409209,0.000826,63519.0,63518.0,0.2656338]
["bitfinex","BTCUSD",1727124409450,0.000826,63519.0,63518.0,0.29178202]
["bitfinex","BTCUSD",1727124409663,0.04239342,63519.0,63518.0,0.29178202]
["bitfinex","BTCUSD",1727124409875,0.000826,63519.0,63518.0,0.29178202]
["bitfinex","BTCUSD",1727124411233,0.000826,63519.0,63518.0,0.30278202]
["bitfinex","BTCUSD",1727124412171,0.000826,63519.0,63518.0,0.31478202]
["bitfinex","BTCUSD",1727124412883,0.1713295,63524.0,63518.0,0.31478202]
["bitfinex","BTCUSD",1727124412884,0.0037295,63524.0,63523.0,0.3886218]
["bitfinex","BTCUSD",1727124413146,0.0037295,63524.0,63523.0,0.54590974]
["bitfinex","BTCUSD",1727124414389,0.0037295,63524.0,63523.0,0.55890974]
["bitfinex","BTCUSD",1727124414623,0.0037295,63524.0,63523.0,0.54590974]
["bitfinex","BTCUSD",1727124414862,0.0037295,63524.0,63523.0,0.55990974]
["bitfinex","BTCUSD",1727124415155,0.0037295,63524.0,63523.0,0.63860974]
["bitfinex","BTCUSD",1727124415393,0.0037295,63524.0,63523.0,0.65260974]
["bitfinex","BTCUSD",1727124415618,0.0037295,63524.0,63523.0,0.74060974]
["bitfinex","BTCUSD",1727124416079,0.0037295,63524.0,63523.0,0.73560974]
["bitfinex","BTCUSD",1727124416309,0.0037295,63524.0,63523.0,0.74960974]
["bitfinex","BTCUSD",1727124418349,0.0037295,63524.0,63523.0,0.74760974]
["bitfinex","BTCUSD",1727124418788,0.0037295,63524.0,63523.0,0.74960974]
["bitfinex","BTCUSD",1727124420133,0.0037295,63524.0,63523.0,0.74760974]
["bitfinex","BTCUSD",1727124420366,0.0037295,63524.0,63523.0,0.74960974]
["bitfinex","BTCUSD",1727124420586,0.0037295,63524.0,63523.0,0.74760974]
["bitfinex","BTCUSD",1727124421032,0.0037295,63524.0,63523.0,0.74960974]
["bitfinex","BTCUSD",1727124422561,0.0037295,63524.0,63523.0,0.57190974]
["bitfinex","BTCUSD",1727124425641,0.1002295,63524.0,63523.0,0.285423]
["bitfinex","BTCUSD",1727124426978,0.1002295,63524.0,63523.0,0.308423]
["bitfinex","BTCUSD",1727124428754,0.1010545,63524.0,63523.0,0.308423]
["bitfinex","BTCUSD",1727124431884,0.0045545,63524.0,63523.0,0.308423]
["bitfinex","BTCUSD",1727124432115,0.0045545,63524.0,63523.0,0.3115709]
["bitfinex","BTCUSD",1727124432349,0.0045545,63524.0,63523.0,0.308423]
["bitfinex","BTCUSD",1727124436279,0.0045545,63524.0,63523.0,0.46371094]
["bitfinex","BTCUSD",1727124436502,0.0045545,63524.0,63523.0,0.56351094]
["bitfinex","BTCUSD",1727124436931,0.0045545,63524.0,63523.0,0.58266511]
["bitfinex","BTCUSD",1727124437161,0.0045545,63524.0,63523.0,0.56551094]
["bitfinex","BTCUSD",1727124437386,0.0045545,63524.0,63523.0,0.68410995]
["bitfinex","BTCUSD",1727124437618,0.0045545,63524.0,63523.0,0.67010995]
["bitfinex","BTCUSD",1727124438072,0.0045545,63524.0,63523.0,0.68410995]
["bitfinex","BTCUSD",1727124438309,0.0045545,63524.0,63523.0,0.67010995]
["bitfinex","BTCUSD",1727124438528,0.0045545,63524.0,63523.0,0.68336957]
["bitfinex","BTCUSD",1727124438754,0.0045545,63524.0,63523.0,0.68410995]
["bitfinex","BTCUSD",1727124438983,0.0045545,63524.0,63523.0,0.69736957]
["bitfinex","BTCUSD",1727124439119,0.0045545,63524.0,63523.0,0.68410995]
["bitfinex","BTCUSD",1727124439356,0.0045545,63524.0,63523.0,0.69736957]
["bitfinex","BTCUSD",1727124440265,0.0045545,63524.0,63523.0,0.6782154]
["bitfinex","BTCUSD",1727124440561,0.0045545,63524.0,63523.0,0.69738488]
["bitfinex","BTCUSD",1727124441009,0.0045545,63524.0,63523.0,0.68014004]
["bitfinex","BTCUSD",1727124441422,0.0045545,63524.0,63523.0,0.67823932]
["bitfinex","BTCUSD",1727124442420,0.0045545,63524.0,63523.0,0.6649797]
["bitfinex","BTCUSD",1727124443041,0.0045545,63524.0,63523.0,0.64771094]
["bitfinex","BTCUSD",1727124444562,0.0031393,63536.0,63535.0,0.257393]
["bitfinex","BTCUSD",1727124444773,0.0031393,63536.0,63535.0,0.54702706]
["bitfinex","BTCUSD",1727124444981,0.0031393,63536.0,63535.0,0.54387974]
["bitfinex","BTCUSD",1727124445646,0.0031393,63536.0,63535.0,0.55287974]
["bitfinex","BTCUSD",1727124446114,0.0031393,63536.0,63535.0,0.56487974]
["bitfinex","BTCUSD",1727124446322,0.0031393,63536.0,63535.0,0.55587974]
["bitfinex","BTCUSD",1727124446547,0.0834393,63536.0,63535.0,0.56987974]
["bitfinex","BTCUSD",1727124446779,0.1794393,63536.0,63535.0,0.56987974]
["bitfinex","BTCUSD",1727124447011,0.1794393,63536.0,63535.0,0.306393]
["bitfinex","BTCUSD",1727124447279,0.1794393,63536.0,63535.0,0.183393]
["bitfinex","BTCUSD",1727124447527,0.22127197,63536.0,63535.0,0.171393]
["bitfinex","BTCUSD",1727124447757,0.22127197,63536.0,63535.0,0.185393]
["bitfinex","BTCUSD",1727124448432,0.04497197,63536.0,63532.0,0.314799]
["bitfinex","BTCUSD",1727124448642,0.04497197,63536.0,63522.0,0.3444695]
["bitfinex","BTCUSD",1727124448643,0.0797,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727124449083,0.12153267,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727124449332,0.21623267,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727124450863,0.21623267,63532.0,63531.0,0.169403]
["bitfinex","BTCUSD",1727124451146,0.21623267,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727124451361,0.21623267,63532.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727124451583,0.24093272,63532.0,63531.0,0.170403]
["bitfinex","BTCUSD",1727124451840,0.24093272,63532.0,63531.0,0.179403]
["bitfinex","BTCUSD",1727124452524,0.24093272,63532.0,63531.0,0.166403]
["bitfinex","BTCUSD",1727124452765,0.24093272,63532.0,63531.0,0.176403]
["bitfinex","BTCUSD",1727124452991,0.28893252,63532.0,63531.0,0.176403]
["bitfinex","BTCUSD",1727124453202,0.28893252,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124453465,0.31244657,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124453704,0.50846257,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124453924,0.50858952,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124454360,0.41421077,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124454579,0.41421077,63532.0,63531.0,0.176403]
["bitfinex","BTCUSD",1727124455009,0.38951072,63532.0,63531.0,0.176403]
["bitfinex","BTCUSD",1727124455897,0.50732547,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124456137,0.54691072,63532.0,63531.0,0.019]
["bitfinex","BTCUSD",1727124457452,0.54691072,63532.0,63531.0,0.01]
["bitfinex","BTCUSD",1727124457664,0.157414,63527.0,63522.0,0.3936937]
["bitfinex","BTCUSD",1727124457884,0.0816,63523.0,63522.0,0.3936937]
["bitfinex","BTCUSD",1727124458115,0.12879543,63523.0,63522.0,0.3936937]
["bitfinex","BTCUSD",1727124458343,0.12337166,63523.0,63522.0,0.157423]
["bitfinex","BTCUSD",1727124458814,0.12337166,63523.0,63522.0,0.159423]
["bitfinex","BTCUSD",1727124459243,0.12337166,63523.0,63522.0,0.157423]
["bitfinex","BTCUSD",1727124459452,0.12337166,63523.0,63522.0,0.164423]
["bitfinex","BTCUSD",1727124459671,0.12337166,63523.0,63522.0,0.172423]
["bitfinex","BTCUSD",1727124465740,0.12337166,63523.0,63522.0,0.174073]
["bitfinex","BTCUSD",1727124474928,0.04177166,63523.0,63522.0,0.174073]
["bitfinex","BTCUSD",1727124475153,0.0916,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727124476685,0.0916,63526.0,63525.0,0.161418]
["bitfinex","BTCUSD",1727124478042,0.0916,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124479849,0.1674,63526.0,63525.0,0.009]
["bitfinex","BTCUSD",1727124480093,0.1674,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124480331,0.19210326,63526.0,63525.0,0.009]
["bitfinex","BTCUSD",1727124480565,0.19603896,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124480790,0.23924374,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124481760,0.23373673,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124482619,0.20903347,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124485583,0.25617395,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124486446,0.25618473,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124486689,0.20903347,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124488400,0.25618473,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124488613,0.25700973,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124489066,0.20985847,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124489969,0.25700973,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124490654,0.04245847,63526.0,63525.0,0.166418]
["bitfinex","BTCUSD",1727124490892,0.04245847,63526.0,63525.0,0.16956618]
["bitfinex","BTCUSD",1727124491098,0.04245847,63526.0,63525.0,0.26106618]
["bitfinex","BTCUSD",1727124491099,0.000825,63526.0,63525.0,0.26106618]
["bitfinex","BTCUSD",1727124491324,0.000825,63526.0,63525.0,0.36920558]
["bitfinex","BTCUSD",1727124491545,0.000825,63526.0,63525.0,0.3660574]
["bitfinex","BTCUSD",1727124491827,0.000825,63526.0,63525.0,0.3570574]
["bitfinex","BTCUSD",1727124492054,0.000825,63526.0,63525.0,0.3710574]
["bitfinex","BTCUSD",1727124492265,0.000825,63526.0,63525.0,0.3850574]
["bitfinex","BTCUSD",1727124492712,0.000825,63526.0,63525.0,0.3710574]
["bitfinex","BTCUSD",1727124493160,0.000825,63526.0,63525.0,0.3840574]
["bitfinex","BTCUSD",1727124493418,0.000825,63526.0,63525.0,0.3570574]
["bitfinex","BTCUSD",1727124493619,0.000825,63526.0,63525.0,0.3840574]
["bitfinex","BTCUSD",1727124494240,0.000825,63526.0,63525.0,0.3700574]
["bitfinex","BTCUSD",1727124494464,0.000825,63526.0,63525.0,0.3840574]
["bitfinex","BTCUSD",1727124494902,0.000825,63526.0,63525.0,0.3570574]
["bitfinex","BTCUSD",1727124495548,0.000825,63526.0,63525.0,0.3710574]
["bitfinex","BTCUSD",1727124495756,0.000825,63526.0,63525.0,0.5501574]
["bitfinex","BTCUSD",1727124495956,0.000825,63526.0,63525.0,0.5641574]
["bitfinex","BTCUSD",1727124496626,0.000825,63526.0,63525.0,0.285418]
["bitfinex","BTCUSD",1727124496969,0.000825,63526.0,63525.0,0.271418]
["bitfinex","BTCUSD",1727124496970,0.04247007,63526.0,63525.0,0.271418]
["bitfinex","BTCUSD",1727124497142,0.000825,63526.0,63525.0,0.271418]
["bitfinex","BTCUSD",1727124497347,0.000825,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124497544,0.16058053,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124497747,0.30978444,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124498397,0.21528113,63526.0,63525.0,0.171418]
["bitfinex","BTCUSD",1727124498595,0.21528113,63526.0,63525.0,0.181418]
["bitfinex","BTCUSD",1727124498766,0.33339159,63526.0,63525.0,0.167418]
["bitfinex","BTCUSD",1727124498967,0.33339159,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727124499171,0.33339159,63526.0,63525.0,0.165418]
["bitfinex","BTCUSD",1727124499450,0.33339159,63526.0,63525.0,0.176418]
["bitfinex","BTCUSD",1727124500734,0.33339159,63526.0,63525.0,0.165418]
["bitfinex","BTCUSD",1727124501000,0.54649613,63526.0,63525.0,0.008]
["bitfinex","BTCUSD",1727124501221,0.73064929,63526.0,63525.0,0.017]
["bitfinex","BTCUSD",1727124501674,0.57120016,63526.0,63525.0,0.017]
["bitfinex","BTCUSD",1727124502331,0.57120016,63526.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124502332,0.31688516,63526.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124502545,0.67063088,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124502761,0.70836829,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124503654,0.54890255,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124504081,0.70836829,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124504302,0.54890255,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727124504785,0.54890255,63525.0,63524.0,0.00765]
["bitfinex","BTCUSD",1727124505450,0.54890255,63525.0,63524.0,0.01265]
["bitfinex","BTCUSD",1727124505872,0.55102773,63525.0,63524.0,0.01265]
["bitfinex","BTCUSD",1727124508228,0.57573327,63525.0,63524.0,0.01265]
["bitfinex","BTCUSD",1727124509297,0.41831527,63525.0,63524.0,0.0299879]
["bitfinex","BTCUSD",1727124509513,0.24131527,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124509741,0.13717282,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124509980,0.06637903,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124510427,0.02470554,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124511569,0.06627252,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124511787,0.1134633,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124512948,0.06627252,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124514885,0.11346519,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124515140,0.04156698,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124516042,0.0887596,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124516270,0.04156698,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124517613,0.08876023,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124518237,0.1134629,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124519307,0.06626965,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124520223,0.11346195,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124520647,0.11346156,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124521312,0.06626965,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124521967,0.11346191,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124522272,0.06626965,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124522681,0.04156698,63525.0,63524.0,0.1874079]
["bitfinex","BTCUSD",1727124523224,0.000825,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727124523448,0.000825,63526.0,63525.0,0.5879177]
["bitfinex","BTCUSD",1727124523692,0.000825,63526.0,63525.0,0.351647]
["bitfinex","BTCUSD",1727124524319,0.000825,63526.0,63525.0,0.46472578]
["bitfinex","BTCUSD",1727124525533,0.000825,63526.0,63525.0,0.46372578]
["bitfinex","BTCUSD",1727124525943,0.000825,63526.0,63525.0,0.47372578]
["bitfinex","BTCUSD",1727124526156,0.000825,63526.0,63525.0,0.48772578]
["bitfinex","BTCUSD",1727124526376,0.000825,63526.0,63525.0,0.53037708]
["bitfinex","BTCUSD",1727124526816,0.000825,63526.0,63525.0,0.54437708]
["bitfinex","BTCUSD",1727124529666,0.000825,63526.0,63525.0,0.205247]
["bitfinex","BTCUSD",1727124532086,0.083025,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124532315,0.12471433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124532519,0.19658501,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124532753,0.1494163,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124532955,0.19658798,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124533170,0.1494163,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124533381,0.22016937,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124534259,0.41948405,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124534461,0.41948405,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124534679,0.32515066,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124535137,0.41950435,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124535373,0.39480238,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124536481,0.39481164,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124536909,0.30052813,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124537316,0.30053444,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124537522,0.39488112,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124537738,0.30053444,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124537948,0.39488112,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124538985,0.39496282,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124539205,0.39491908,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124540069,0.39486186,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124540285,0.30050824,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124540509,0.39486338,63526.0,63525.0,0.028]
["bitfinex","BTCUSD",1727124540752,0.39486338,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124540956,0.12471433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124541169,0.17188882,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124541380,0.11327849,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124542010,0.04251433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124542221,0.21840672,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124542445,0.04251433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124542878,0.04251433,63526.0,63525.0,0.35014808]
["bitfinex","BTCUSD",1727124543094,0.08969682,63526.0,63525.0,0.35014808]
["bitfinex","BTCUSD",1727124543344,0.08969625,63526.0,63525.0,0.35014808]
["bitfinex","BTCUSD",1727124544490,0.08969625,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124548391,0.08970105,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124549575,0.04251433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124550528,0.11329442,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124551724,0.11333242,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124552386,0.04251433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124553558,0.13695636,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124554007,0.31299439,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124554484,0.21855236,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124558240,0.21864299,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124562825,0.13701653,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124563253,0.04251433,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124563481,0.1133882,63526.0,63525.0,0.185418]
["bitfinex","BTCUSD",1727124564670,0.04251433,63526.0,63525.0,0.281718]
["bitfinex","BTCUSD",1727124564897,0.04251433,63526.0,63525.0,0.357318]
["bitfinex","BTCUSD",1727124565356,0.000825,63526.0,63525.0,0.357318]
["bitfinex","BTCUSD",1727124565623,0.000825,63526.0,63525.0,0.343318]
["bitfinex","BTCUSD",1727124565842,0.000825,63526.0,63525.0,0.357318]
["bitfinex","BTCUSD",1727124566296,0.000825,63526.0,63525.0,0.343318]
["bitfinex","BTCUSD",1727124566967,0.000825,63526.0,63525.0,0.357318]
["bitfinex","BTCUSD",1727124567369,0.000825,63526.0,63525.0,0.36183758]
["bitfinex","BTCUSD",1727124570211,0.000825,63526.0,63525.0,0.47909128]
["bitfinex","BTCUSD",1727124571887,0.000825,63526.0,63525.0,0.46183758]
["bitfinex","BTCUSD",1727124572138,0.000825,63526.0,63525.0,0.47906995]
["bitfinex","BTCUSD",1727124577910,0.000825,63526.0,63525.0,0.47905009]
["bitfinex","BTCUSD",1727124578127,0.000825,63526.0,63525.0,0.47905014]
["bitfinex","BTCUSD",1727124581269,0.000825,63526.0,63525.0,0.46183758]
["bitfinex","BTCUSD",1727124581515,0.000825,63526.0,63525.0,0.47905333]
["bitfinex","BTCUSD",1727124584816,0.000825,63526.0,63525.0,0.48105333]
["bitfinex","BTCUSD",1727124585283,0.000825,63526.0,63525.0,0.48107024]
["bitfinex","BTCUSD",1727124588415,0.000825,63526.0,63525.0,0.63635818]
["bitfinex","BTCUSD",1727124588606,0.000825,63526.0,63525.0,0.69093801]
["bitfinex","BTCUSD",1727124589064,0.000825,63526.0,63525.0,0.718542]
["bitfinex","BTCUSD",1727124589293,0.000825,63526.0,63525.0,0.704542]
["bitfinex","BTCUSD",1727124589964,0.000825,63526.0,63525.0,0.73182176]
["bitfinex","BTCUSD",1727124591756,0.000825,63526.0,63525.0,0.71448989]
["bitfinex","BTCUSD",1727124591994,0.000825,63526.0,63525.0,0.73167455]
["bitfinex","BTCUSD",1727124592228,0.000825,63526.0,63525.0,0.68694706]
["bitfinex","BTCUSD",1727124592444,0.000825,63526.0,63525.0,0.71841299]
["bitfinex","BTCUSD",1727124592891,0.000825,63526.0,63525.0,0.73167453]
["bitfinex","BTCUSD",1727124594533,0.000825,63526.0,63525.0,0.72967453]
["bitfinex","BTCUSD",1727124595003,0.000825,63526.0,63525.0,0.68494706]
["bitfinex","BTCUSD",1727124595243,0.000825,63526.0,63525.0,0.71642814]
["bitfinex","BTCUSD",1727124595698,0.000825,63526.0,63525.0,0.7316928]
["bitfinex","BTCUSD",1727124597555,1e-06,63526.0,63525.0,0.7316928]
["bitfinex","BTCUSD",1727124597976,1e-06,63526.0,63525.0,0.79012738]
["bitfinex","BTCUSD",1727124598221,1e-06,63526.0,63525.0,0.77612738]
["bitfinex","BTCUSD",1727124598456,1e-06,63526.0,63525.0,0.71766846]
["bitfinex","BTCUSD",1727124598667,1e-06,63526.0,63525.0,0.79010562]
["bitfinex","BTCUSD",1727124598886,0.000825,63532.0,63526.0,0.002]
["bitfinex","BTCUSD",1727124599105,0.000825,63532.0,63531.0,0.46542733]
["bitfinex","BTCUSD",1727124599319,0.000825,63532.0,63531.0,0.73771461]
["bitfinex","BTCUSD",1727124599537,0.000825,63532.0,63531.0,0.77849003]
["bitfinex","BTCUSD",1727124600176,0.000825,63532.0,63531.0,0.83890006]
["bitfinex","BTCUSD",1727124600605,0.000825,63532.0,63531.0,0.79249003]
["bitfinex","BTCUSD",1727124601040,0.000826,63537.0,63536.0,0.092]
["bitfinex","BTCUSD",1727124601274,0.000826,63537.0,63536.0,0.58877257]
["bitfinex","BTCUSD",1727124601495,0.000826,63537.0,63536.0,0.58562544]
["bitfinex","BTCUSD",1727124601743,0.0037295,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727124601977,0.0037295,63542.0,63541.0,0.5469374]
["bitfinex","BTCUSD",1727124602196,0.0037295,63542.0,63541.0,0.56093017]
["bitfinex","BTCUSD",1727124603308,0.0037295,63542.0,63541.0,0.58793017]
["bitfinex","BTCUSD",1727124605137,0.0037295,63542.0,63541.0,0.59264949]
["bitfinex","BTCUSD",1727124606014,0.0037295,63542.0,63541.0,0.56564949]
["bitfinex","BTCUSD",1727124606275,0.0037295,63542.0,63541.0,0.56250959]
["bitfinex","BTCUSD",1727124606501,0.0045545,63542.0,63541.0,0.56250959]
["bitfinex","BTCUSD",1727124606724,0.0045545,63542.0,63541.0,0.57964949]
["bitfinex","BTCUSD",1727124606944,0.0045545,63542.0,63541.0,0.57650959]
["bitfinex","BTCUSD",1727124607390,0.0045545,63542.0,63541.0,0.59364949]
["bitfinex","BTCUSD",1727124607600,0.0045545,63542.0,63541.0,0.57650959]
["bitfinex","BTCUSD",1727124607810,0.0045545,63542.0,63541.0,0.59364949]
["bitfinex","BTCUSD",1727124610429,5e-07,63542.0,63541.0,0.76944949]
["bitfinex","BTCUSD",1727124611362,5e-07,63542.0,63541.0,0.75230959]
["bitfinex","BTCUSD",1727124611588,5e-07,63542.0,63541.0,0.76946811]
["bitfinex","BTCUSD",1727124611811,5e-07,63542.0,63541.0,0.75546811]
["bitfinex","BTCUSD",1727124612668,5e-07,63542.0,63541.0,0.74146811]
["bitfinex","BTCUSD",1727124612937,5e-07,63542.0,63541.0,0.76946811]
["bitfinex","BTCUSD",1727124614092,5e-07,63542.0,63541.0,0.77146811]
["bitfinex","BTCUSD",1727124614765,0.000826,63551.0,63548.0,0.257361]
["bitfinex","BTCUSD",1727124614984,0.000826,63551.0,63548.0,0.54692006]
["bitfinex","BTCUSD",1727124615205,0.000826,63551.0,63548.0,0.54377327]
["bitfinex","BTCUSD",1727124616117,0.000826,63551.0,63548.0,0.55777327]
["bitfinex","BTCUSD",1727124617431,0.000826,63551.0,63548.0,0.57177327]
["bitfinex","BTCUSD",1727124620526,0.000826,63551.0,63548.0,0.57631606]
["bitfinex","BTCUSD",1727124622832,0.000826,63551.0,63548.0,0.46819173]
["bitfinex","BTCUSD",1727124623057,0.000826,63551.0,63548.0,0.57631606]
["bitfinex","BTCUSD",1727124625911,0.000826,63551.0,63548.0,0.59348543]
["bitfinex","BTCUSD",1727124626140,0.000826,63551.0,63548.0,0.57631606]
["bitfinex","BTCUSD",1727124627078,0.000826,63551.0,63548.0,0.59348546]
["bitfinex","BTCUSD",1727124627338,0.000826,63551.0,63548.0,0.57631606]
["bitfinex","BTCUSD",1727124627566,0.000826,63551.0,63548.0,0.59349029]
["bitfinex","BTCUSD",1727124630336,0.000826,63551.0,63548.0,0.59352745]
["bitfinex","BTCUSD",1727124633545,0.000826,63551.0,63548.0,0.68422745]
["bitfinex","BTCUSD",1727124633794,0.000826,63551.0,63548.0,0.70191599]
["bitfinex","BTCUSD",1727124634239,0.000826,63551.0,63548.0,0.70192262]
["bitfinex","BTCUSD",1727124634495,0.000826,63551.0,63548.0,0.68792262]
["bitfinex","BTCUSD",1727124634725,0.000826,63551.0,63548.0,0.70192612]
["bitfinex","BTCUSD",1727124634969,0.000826,63551.0,63548.0,0.68792612]
["bitfinex","BTCUSD",1727124635424,0.000826,63551.0,63548.0,0.70192612]
["bitfinex","BTCUSD",1727124637359,0.000826,63551.0,63548.0,0.70193581]
["bitfinex","BTCUSD",1727124643166,0.000826,63551.0,63548.0,0.938002]
["bitfinex","BTCUSD",1727124643392,0.000826,63551.0,63548.0,0.70393581]
["bitfinex","BTCUSD",1727124644647,0.000826,63551.0,63548.0,0.70368824]
["bitfinex","BTCUSD",1727124644891,0.000826,63551.0,63549.0,0.159358]
["bitfinex","BTCUSD",1727124645102,0.000826,63551.0,63549.0,0.47231812]
["bitfinex","BTCUSD",1727124645354,0.0002,63559.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727124645566,0.0002,63559.0,63557.0,0.58156969]
["bitfinex","BTCUSD",1727124645791,0.0002,63559.0,63557.0,0.60998345]
["bitfinex","BTCUSD",1727124647385,0.0002,63559.0,63557.0,0.62398345]
["bitfinex","BTCUSD",1727124647637,0.0002,63559.0,63557.0,0.51585912]
["bitfinex","BTCUSD",1727124647853,0.171425,63558.0,63557.0,0.60652498]
["bitfinex","BTCUSD",1727124648084,0.171425,63558.0,63557.0,0.62052498]
["bitfinex","BTCUSD",1727124648308,0.171425,63558.0,63557.0,0.60652498]
["bitfinex","BTCUSD",1727124648530,0.171425,63558.0,63557.0,0.62052498]
["bitfinex","BTCUSD",1727124648754,0.171425,63558.0,63557.0,0.48440065]
["bitfinex","BTCUSD",1727124648981,0.171425,63558.0,63557.0,0.188899]
["bitfinex","BTCUSD",1727124649202,0.171425,63558.0,63557.0,0.216899]
["bitfinex","BTCUSD",1727124649419,0.22138077,63558.0,63557.0,0.216899]
["bitfinex","BTCUSD",1727124649655,0.22138077,63558.0,63557.0,0.202899]
["bitfinex","BTCUSD",1727124649656,0.171425,63558.0,63557.0,0.202899]
["bitfinex","BTCUSD",1727124649933,0.22138077,63558.0,63557.0,0.202899]
["bitfinex","BTCUSD",1727124650350,0.22138077,63558.0,63557.0,0.288899]
["bitfinex","BTCUSD",1727124650746,0.22138077,63558.0,63557.0,0.257339]
["bitfinex","BTCUSD",1727124651280,0.22138077,63558.0,63557.0,0.285339]
["bitfinex","BTCUSD",1727124651495,0.22138077,63558.0,63557.0,0.271339]
["bitfinex","BTCUSD",1727124651933,0.22138077,63558.0,63557.0,0.285339]
["bitfinex","BTCUSD",1727124652378,0.22138077,63558.0,63557.0,0.271339]
["bitfinex","BTCUSD",1727124652803,0.22138077,63558.0,63557.0,0.285339]
["bitfinex","BTCUSD",1727124657716,0.26861102,63558.0,63557.0,0.285339]
["bitfinex","BTCUSD",1727124660245,0.26861102,63558.0,63557.0,0.128]
["bitfinex","BTCUSD",1727124660503,0.26861102,63558.0,63557.0,0.028]
["bitfinex","BTCUSD",1727124660504,0.37871677,63558.0,63557.0,0.028]
["bitfinex","BTCUSD",1727124660716,0.67420701,63558.0,63557.0,0.028]
["bitfinex","BTCUSD",1727124660940,0.80594647,63558.0,63557.0,0.028]
["bitfinex","BTCUSD",1727124661191,0.55613138,63558.0,63557.0,0.028]
["bitfinex","BTCUSD",1727124661426,0.39879538,63558.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124661661,0.29727735,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124661891,0.52464292,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124662104,0.52368751,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124662336,0.50007289,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124662548,0.22915096,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727124662772,0.29998123,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727124663226,0.32467001,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727124663456,0.25384213,63552.0,63551.0,0.158353]
["bitfinex","BTCUSD",1727124663732,0.25384213,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124663946,0.32467001,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124664146,0.32467001,63552.0,63551.0,0.163353]
["bitfinex","BTCUSD",1727124664373,0.32467001,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727124664589,0.32467001,63552.0,63551.0,0.165353]
["bitfinex","BTCUSD",1727124665506,0.32467001,63552.0,63551.0,0.172353]
["bitfinex","BTCUSD",1727124665507,0.29997884,63552.0,63551.0,0.172353]
["bitfinex","BTCUSD",1727124665954,0.22915096,63552.0,63551.0,0.165353]
["bitfinex","BTCUSD",1727124666183,0.29997884,63552.0,63551.0,0.165353]
["bitfinex","BTCUSD",1727124666407,0.22915096,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124667504,0.27634441,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124667707,0.22915096,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124668127,0.27634442,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124669681,0.26382382,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124670196,0.25132119,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124671935,0.25130695,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124672151,0.20412773,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124679703,0.25128861,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124679920,0.20412773,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124680597,0.2512864,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124680824,0.2512855,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124681043,0.20412773,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124682599,0.27486609,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124682895,0.251283,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124683982,0.20806173,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124684194,0.25521524,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124684416,0.25521435,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124685092,0.25128035,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124686020,0.20412773,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124689878,0.22881935,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124690340,0.27596901,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124692277,0.22881935,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124693235,0.29954384,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124694081,0.29915054,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124695381,0.22842605,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124696099,0.23236004,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124696320,0.20373443,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124696546,0.38415833,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124696774,0.38021919,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124697948,0.47462888,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124698167,0.38021919,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124698383,0.47462888,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124700192,0.38021919,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124701387,0.498216,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124701607,0.38104419,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124701840,0.49925762,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124703467,0.38118194,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124706635,0.38140046,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124716464,0.52326815,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124716672,0.38140046,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124720843,0.28293377,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124721531,0.20253377,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124723500,0.34440405,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124724905,0.34439771,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124725347,0.20251901,63552.0,63551.0,0.176003]
["bitfinex","BTCUSD",1727124728531,0.20251901,63552.0,63551.0,0.271403]
["bitfinex","BTCUSD",1727124729188,0.1213777,63552.0,63551.0,0.271403]
["bitfinex","BTCUSD",1727124729411,0.1213777,63552.0,63551.0,0.3968173]
["bitfinex","BTCUSD",1727124729412,0.09668678,63552.0,63551.0,0.3968173]
["bitfinex","BTCUSD",1727124729628,0.09666946,63552.0,63551.0,0.271403]
["bitfinex","BTCUSD",1727124730064,0.09667089,63552.0,63551.0,0.262403]
["bitfinex","BTCUSD",1727124730299,0.12030837,63552.0,63551.0,0.276403]
["bitfinex","BTCUSD",1727124730508,0.02575273,63552.0,63551.0,0.276403]
["bitfinex","BTCUSD",1727124730724,0.20321749,63552.0,63551.0,0.276403]
["bitfinex","BTCUSD",1727124731702,0.29768352,63552.0,63551.0,0.268403]
["bitfinex","BTCUSD",1727124732165,0.29766772,63552.0,63551.0,0.268403]
["bitfinex","BTCUSD",1727124732591,0.2031276,63552.0,63551.0,0.268403]
["bitfinex","BTCUSD",1727124732818,0.29766772,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124733234,0.2031276,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124733450,0.02575273,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124733894,0.000825,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124734396,0.17823417,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124734606,0.17819166,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124734866,0.02369243,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124735361,0.07171715,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124735590,0.07171407,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124735838,0.29557149,63552.0,63551.0,0.282403]
["bitfinex","BTCUSD",1727124736081,0.20104439,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124736995,0.02369243,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124737435,0.000825,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124737872,0.07170955,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124738357,0.02369243,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124738571,0.09457553,63552.0,63551.0,0.39052733]
["bitfinex","BTCUSD",1727124738789,0.0717081,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124739024,0.09457553,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124739494,0.09457374,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124739700,0.09457245,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124739913,0.09457153,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124744460,0.09456574,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124746775,0.02369243,63552.0,63551.0,0.29512733]
["bitfinex","BTCUSD",1727124747049,0.09456574,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124748162,0.02369243,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124748364,0.09456228,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124748600,0.07169485,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124748826,0.09456228,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124749620,0.02369243,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124750276,0.2956869,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124751809,0.31931133,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124752046,0.20118915,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124753417,0.31931185,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124754098,0.31906528,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124755818,0.3190668,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124756037,0.20094211,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124756249,0.14181712,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124756451,0.3190668,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124757494,0.31906764,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124757695,0.20094211,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124761764,0.31907011,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124761977,0.20094211,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124763942,0.20101934,63552.0,63551.0,0.187003]
["bitfinex","BTCUSD",1727124771695,0.63699467,63552.0,63551.0,0.02965]
["bitfinex","BTCUSD",1727124771936,0.66168711,63552.0,63551.0,0.02965]
["bitfinex","BTCUSD",1727124772187,0.82116831,63552.0,63551.0,0.02965]
["bitfinex","BTCUSD",1727124772429,0.39621178,63552.0,63551.0,0.01565]
["bitfinex","BTCUSD",1727124772723,0.39621178,63552.0,63551.0,0.02365]
["bitfinex","BTCUSD",1727124773688,0.39621178,63552.0,63551.0,0.00965]
["bitfinex","BTCUSD",1727124773940,0.39621178,63552.0,63551.0,0.01365]
["bitfinex","BTCUSD",1727124774417,0.39621178,63552.0,63551.0,0.00965]
["bitfinex","BTCUSD",1727124774654,0.39621178,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727124774894,0.39621178,63552.0,63551.0,0.00665]
["bitfinex","BTCUSD",1727124777609,0.39621178,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727124778512,0.39649967,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727124779174,0.53818146,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727124779399,0.39649967,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727124779865,0.53817578,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727124780082,0.51348285,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124780333,0.37180723,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124780560,0.51348287,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124780775,0.37180723,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124781009,0.51348279,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124782147,0.51351936,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124782608,0.53821287,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124783311,0.39654368,63552.0,63551.0,0.159003]
["bitfinex","BTCUSD",1727124783545,0.39654368,63552.0,63551.0,0.160655]
["bitfinex","BTCUSD",1727124784273,0.53821287,63552.0,63551.0,0.160655]
["bitfinex","BTCUSD",1727124786867,0.53819242,63552.0,63551.0,0.160655]
["bitfinex","BTCUSD",1727124791511,0.53819242,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124791799,0.51349181,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124792261,0.51348905,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124792485,0.48879554,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124793540,0.37183716,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124795255,0.39653107,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124795493,0.55388207,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124795703,0.39653107,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124796371,0.37183716,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124796822,0.5293683,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124797247,0.5313683,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124799072,0.5293683,63552.0,63551.0,0.003302]
["bitfinex","BTCUSD",1727124799296,0.5293683,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727124799523,0.55406245,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727124799749,0.55406245,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727124800002,0.55606245,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727124800270,0.8807934,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727124800498,0.157371,63544.0,63543.0,0.23602905]
["bitfinex","BTCUSD",1727124800727,0.249473,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124800957,0.50783294,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124801194,0.55138154,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124802129,0.55138154,63543.0,63542.0,0.002652]
["bitfinex","BTCUSD",1727124802357,0.55138154,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124803712,0.55338154,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124803919,0.55238154,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124804403,0.55438154,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124805243,0.52968314,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124807763,0.52768314,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124808240,0.6692277,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124808432,0.52768314,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124809549,0.66921191,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124809762,0.69391018,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124810651,0.36983718,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124810946,0.22830841,63543.0,63542.0,0.159028]
["bitfinex","BTCUSD",1727124814926,0.16843498,63543.0,63542.0,0.159028]
["bitfinex","BTCUSD",1727124815161,0.34625985,63543.0,63542.0,0.159028]
["bitfinex","BTCUSD",1727124815405,0.22830841,63543.0,63542.0,0.159028]
["bitfinex","BTCUSD",1727124816087,0.22630841,63543.0,63542.0,0.159028]
["bitfinex","BTCUSD",1727124816568,0.34325985,63543.0,63542.0,0.163028]
["bitfinex","BTCUSD",1727124816802,0.22530841,63543.0,63542.0,0.163028]
["bitfinex","BTCUSD",1727124817022,0.22530841,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124817508,0.34325985,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124819728,0.22530841,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124819958,0.34325985,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124821055,0.34274839,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124821293,0.22476943,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124821511,0.20007116,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124821945,0.31805012,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124823309,0.20007116,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124824027,0.11717296,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124824248,0.04748146,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124824465,0.22476735,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124824891,0.34274631,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124825576,0.3180654,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124826029,0.20007116,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124826734,0.31806897,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124826970,0.31806953,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124827190,0.31806824,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124828516,0.20007116,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124830062,0.22476724,63543.0,63542.0,0.168028]
["bitfinex","BTCUSD",1727124834269,0.22476724,63543.0,63542.0,0.010652]
["bitfinex","BTCUSD",1727124834270,0.48124024,63543.0,63542.0,0.010652]
["bitfinex","BTCUSD",1727124834494,0.56004024,63543.0,63542.0,0.010652]
["bitfinex","BTCUSD",1727124835378,0.53534416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124835628,0.53834416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124835836,0.53834416,63543.0,63542.0,0.004652]
["bitfinex","BTCUSD",1727124836090,0.53534416,63543.0,63542.0,0.004652]
["bitfinex","BTCUSD",1727124836304,0.53534416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124836529,0.53834416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124837046,0.53934416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124837269,0.54234416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124838235,0.54034416,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124838440,0.56904275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124839599,0.56704275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124839812,0.56904275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124842037,0.56704275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124842275,0.56904275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124842524,0.72831435,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124844532,0.46904275,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124844755,0.48990438,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124845227,0.46520579,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124848361,0.48790453,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124848574,0.38783337,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124850897,0.38983337,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124857947,0.38783337,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124858369,0.38983337,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124859227,0.52454718,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124859446,0.70146372,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124861270,0.69946372,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124862113,0.56675008,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124862588,0.66675008,63543.0,63542.0,0.001652]
["bitfinex","BTCUSD",1727124862813,0.159393,63535.0,63534.0,0.23602905]
["bitfinex","BTCUSD",1727124863048,0.33990393,63535.0,63534.0,0.23602905]
["bitfinex","BTCUSD",1727124863268,0.33990393,63535.0,63531.0,0.00165]
["bitfinex","BTCUSD",1727124863269,0.1574,63532.0,63531.0,0.00165]
["bitfinex","BTCUSD",1727124863494,0.33791117,63532.0,63531.0,0.00165]
["bitfinex","BTCUSD",1727124863724,0.33397576,63532.0,63531.0,0.00165]
["bitfinex","BTCUSD",1727124863943,0.35483119,63532.0,63531.0,0.00165]
["bitfinex","BTCUSD",1727124864868,0.35583119,63532.0,63531.0,0.00965]
["bitfinex","BTCUSD",1727124865738,0.35583119,63532.0,63531.0,0.01765]
["bitfinex","BTCUSD",1727124865979,0.35683119,63532.0,63531.0,0.01765]
["bitfinex","BTCUSD",1727124871411,0.38153188,63532.0,63531.0,0.01765]
["bitfinex","BTCUSD",1727124872752,0.22413188,63532.0,63531.0,0.01765]
["bitfinex","BTCUSD",1727124873024,0.38153188,63532.0,63531.0,0.01765]
["bitfinex","BTCUSD",1727124875108,0.22413188,63532.0,63531.0,0.175053]
["bitfinex","BTCUSD",1727124878779,0.22413188,63532.0,63531.0,0.45597733]
["bitfinex","BTCUSD",1727124878994,0.11816193,63532.0,63531.0,0.45597733]
["bitfinex","BTCUSD",1727124879178,0.11816193,63533.0,63531.0,0.29857433]
["bitfinex","BTCUSD",1727124879437,0.13729072,63532.0,63531.0,0.61337933]
["bitfinex","BTCUSD",1727124879667,0.13729072,63532.0,63531.0,0.77078233]
["bitfinex","BTCUSD",1727124880128,0.11818272,63533.0,63531.0,0.61337933]
["bitfinex","BTCUSD",1727124880356,0.11818272,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727124880594,0.14169701,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727124880836,0.000826,63542.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727124880837,0.020108,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727124881115,0.12018413,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727124881452,0.11818413,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727124881647,0.11918413,63533.0,63532.0,0.1644]
["bitfinex","BTCUSD",1727124881856,0.001,63533.0,63532.0,0.1644]
["bitfinex","BTCUSD",1727124882054,0.001,63533.0,63532.0,0.1714]
["bitfinex","BTCUSD",1727124882055,0.09654324,63533.0,63532.0,0.1714]
["bitfinex","BTCUSD",1727124882253,0.09654324,63533.0,63532.0,0.2661]
["bitfinex","BTCUSD",1727124882561,0.04926887,63533.0,63532.0,0.34544787]
["bitfinex","BTCUSD",1727124882800,0.04926887,63533.0,63532.0,0.3423]
["bitfinex","BTCUSD",1727124882801,0.002,63533.0,63532.0,0.3423]
["bitfinex","BTCUSD",1727124883511,0.001,63533.0,63532.0,0.3353]
["bitfinex","BTCUSD",1727124883974,0.001,63533.0,63532.0,0.3483]
["bitfinex","BTCUSD",1727124884215,0.04726887,63536.0,63533.0,0.1771]
["bitfinex","BTCUSD",1727124884455,0.04726887,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1727124884720,0.04726887,63537.0,63536.0,0.36391533]
["bitfinex","BTCUSD",1727124884941,0.04726887,63539.0,63538.0,0.0984]
["bitfinex","BTCUSD",1727124885219,0.04726887,63541.0,63538.0,0.0984]
["bitfinex","BTCUSD",1727124885459,0.000826,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727124885679,0.04809487,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727124885903,0.04809487,63542.0,63541.0,0.255778]
["bitfinex","BTCUSD",1727124886130,0.04809487,63542.0,63541.0,0.335278]
["bitfinex","BTCUSD",1727124886131,0.000826,63542.0,63541.0,0.335278]
["bitfinex","BTCUSD",1727124888490,0.000826,63542.0,63541.0,0.349278]
["bitfinex","BTCUSD",1727124890116,0.000826,63542.0,63541.0,0.363278]
["bitfinex","BTCUSD",1727124892473,0.000826,63542.0,63541.0,0.36782821]
["bitfinex","BTCUSD",1727124911000,0.000826,63542.0,63541.0,0.283778]
["bitfinex","BTCUSD",1727124911447,0.000826,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124918851,0.01399993,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124924355,0.06112906,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124926513,0.08469362,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124926743,0.01399993,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124927420,0.10825819,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124927857,0.28603526,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124928303,0.13182276,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124928528,0.30959983,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124929426,0.191777,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124938448,0.191777,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124940002,0.3099673,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124940213,0.191777,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124941319,0.191777,63542.0,63541.0,0.38821045]
["bitfinex","BTCUSD",1727124941618,0.191777,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124941852,0.3099673,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124942076,0.191777,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124942574,0.3099673,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124942803,0.191777,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124943041,0.01399993,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124943274,0.10854789,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124943503,0.28632496,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124944438,0.28632496,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124944669,0.191777,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124944899,0.10854888,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124945122,0.01399993,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124945399,0.10854737,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124945625,0.28632444,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124945858,0.191777,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124946074,0.28632664,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124946311,0.191777,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124947876,0.19200734,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124948784,0.31020342,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124949017,0.19201301,63542.0,63541.0,0.38837374]
["bitfinex","BTCUSD",1727124949299,0.19201301,63542.0,63541.0,0.38370233]
["bitfinex","BTCUSD",1727124949989,0.19201301,63542.0,63541.0,0.29350233]
["bitfinex","BTCUSD",1727124951585,0.28656938,63542.0,63541.0,0.29350233]
["bitfinex","BTCUSD",1727124953708,0.19207665,63542.0,63541.0,0.29350233]
["bitfinex","BTCUSD",1727124957776,0.3102768,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124957999,0.19207665,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124958493,0.19219331,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124959185,0.31040961,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124959866,0.19219331,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124960335,0.01399993,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124960558,0.19219331,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124961762,0.19206442,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124966698,0.19204411,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124971674,0.36734411,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727124971925,0.36734411,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727124971926,0.77471073,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727124972174,0.52472011,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727124972678,0.63284444,63542.0,63541.0,0.014]
["bitfinex","BTCUSD",1727124972917,0.63284444,63542.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727124972918,0.157394,63535.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727124973174,0.35154418,63534.0,63533.0,1.10171479]
["bitfinex","BTCUSD",1727124973415,0.36471258,63534.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727124973656,0.17804418,63533.0,63532.0,0.473853]
["bitfinex","BTCUSD",1727124973885,0.29621116,63533.0,63532.0,0.5110199]
["bitfinex","BTCUSD",1727124974356,0.19121258,63533.0,63532.0,0.5180199]
["bitfinex","BTCUSD",1727124974584,0.19121258,63533.0,63532.0,0.5110199]
["bitfinex","BTCUSD",1727124975060,0.21681216,63533.0,63532.0,0.5110199]
["bitfinex","BTCUSD",1727124975296,0.19211329,63533.0,63532.0,0.5110199]
["bitfinex","BTCUSD",1727124976025,0.19311329,63533.0,63532.0,0.5310199]
["bitfinex","BTCUSD",1727124976257,0.28760391,63533.0,63532.0,0.5310199]
["bitfinex","BTCUSD",1727124976972,0.28760391,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124979316,0.19311329,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124979568,0.28760391,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124979782,0.19296645,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124980033,0.31215583,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124980251,0.21760774,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124980473,0.31209836,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124980912,0.03886713,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124981579,0.10970033,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124981820,0.2175911,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124982088,0.21759248,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124982316,0.03886713,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124982507,0.10969339,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124982756,0.03886713,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124982983,0.10969323,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124983449,0.10968972,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124985312,0.03886713,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124985534,0.21739409,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124986208,0.31184468,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124987375,0.21739409,63533.0,63532.0,0.493853]
["bitfinex","BTCUSD",1727124987858,0.21739409,63533.0,63532.0,0.179052]
["bitfinex","BTCUSD",1727124988096,0.21739409,63533.0,63532.0,0.021652]
["bitfinex","BTCUSD",1727124988342,0.46850191,63533.0,63532.0,0.021652]
["bitfinex","BTCUSD",1727124988612,0.66566925,63533.0,63532.0,0.021652]
["bitfinex","BTCUSD",1727124988850,0.52399336,63533.0,63532.0,0.021652]
["bitfinex","BTCUSD",1727124989291,0.52199336,63533.0,63532.0,0.011652]
["bitfinex","BTCUSD",1727124989756,0.52099336,63533.0,63532.0,0.008652]
["bitfinex","BTCUSD",1727124990008,0.52099336,63533.0,63532.0,0.012652]
["bitfinex","BTCUSD",1727124990242,0.52099336,63533.0,63532.0,0.008652]
["bitfinex","BTCUSD",1727124990474,0.52051224,63533.0,63532.0,0.008652]
["bitfinex","BTCUSD",1727124990690,0.52051224,63533.0,63532.0,0.011652]
["bitfinex","BTCUSD",1727124991149,0.52051224,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124991374,0.66200337,63533.0,63532.0,0.008652]
["bitfinex","BTCUSD",1727124991586,0.68670602,63533.0,63532.0,0.008652]
["bitfinex","BTCUSD",1727124992027,0.68670602,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124992279,0.68670602,63533.0,63532.0,0.007652]
["bitfinex","BTCUSD",1727124992571,0.54521489,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124992787,0.54521489,63533.0,63532.0,0.006652]
["bitfinex","BTCUSD",1727124993015,0.54521489,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124993466,0.54521489,63533.0,63532.0,0.005652]
["bitfinex","BTCUSD",1727124994148,0.54521489,63533.0,63532.0,0.002652]
["bitfinex","BTCUSD",1727124994363,0.54521489,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124995419,0.54510956,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124995841,0.54593556,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727124999443,0.56239998,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727125000761,0.40500198,63533.0,63532.0,0.004652]
["bitfinex","BTCUSD",1727125001413,0.40500198,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125001414,0.30970198,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125001660,0.42753194,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125002092,0.40282929,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125002797,0.28499933,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125003708,0.40282929,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125003927,0.28499933,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125005010,0.30970008,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125005250,0.28499933,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125005697,0.20839933,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125006112,0.30268554,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125006333,0.20839933,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125008202,0.32622929,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125008440,0.32628088,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125008650,0.35098137,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125009841,0.35145351,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125011455,0.23356336,63533.0,63532.0,0.162052]
["bitfinex","BTCUSD",1727125012207,0.03869489,63533.0,63532.0,0.27017633]
["bitfinex","BTCUSD",1727125012915,0.02552649,63533.0,63532.0,0.27017633]
["bitfinex","BTCUSD",1727125013143,0.02552649,63533.0,63532.0,0.26917633]
["bitfinex","BTCUSD",1727125013374,0.02652649,63533.0,63532.0,0.27617633]
["bitfinex","BTCUSD",1727125014029,0.02652649,63533.0,63532.0,0.27417633]
["bitfinex","BTCUSD",1727125014482,0.02652649,63533.0,63532.0,0.28217633]
["bitfinex","BTCUSD",1727125014722,0.02552649,63533.0,63532.0,0.27517633]
["bitfinex","BTCUSD",1727125014924,0.02652649,63533.0,63532.0,0.28117633]
["bitfinex","BTCUSD",1727125015139,0.02652649,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125019959,0.03960304,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125020410,0.02652649,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125020640,0.03960304,63533.0,63532.0,0.47317633]
["bitfinex","BTCUSD",1727125021330,0.02652649,63533.0,63532.0,0.47317633]
["bitfinex","BTCUSD",1727125023971,0.02652649,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125025320,0.03961341,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125027135,0.08677492,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125027780,0.03961341,63533.0,63532.0,0.29517633]
["bitfinex","BTCUSD",1727125028003,0.08677492,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125028464,0.03961341,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125031104,0.08680242,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125031313,0.08680213,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125031967,0.08680244,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125032409,0.08680165,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125032630,0.08680189,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125032859,0.03961341,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125033974,0.08680126,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125034195,0.03961341,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125034418,0.08680068,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125036255,0.03961341,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125038361,0.01491292,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125039583,0.0857047,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125042234,0.01491292,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125042438,0.0857047,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125044413,0.01491292,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125045293,0.19427743,63533.0,63532.0,0.187052]
["bitfinex","BTCUSD",1727125046251,0.43037706,63533.0,63532.0,0.029652]
["bitfinex","BTCUSD",1727125046475,0.76798333,63533.0,63532.0,0.029652]
["bitfinex","BTCUSD",1727125046698,0.64286418,63533.0,63532.0,0.029652]
["bitfinex","BTCUSD",1727125047180,0.64286418,63533.0,63532.0,0.015652]
["bitfinex","BTCUSD",1727125047378,0.53373985,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125047576,0.53373985,63533.0,63532.0,0.002652]
["bitfinex","BTCUSD",1727125047839,0.53373985,63533.0,63532.0,0.003652]
["bitfinex","BTCUSD",1727125048047,0.53373985,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125048267,0.53473985,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125050661,0.55944192,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125051756,0.31054392,63533.0,63532.0,0.159052]
["bitfinex","BTCUSD",1727125052221,0.31054392,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125052464,0.28840179,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125052696,0.01491292,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125052910,0.085747,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125053140,0.07166008,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125053370,0.08389077,63533.0,63532.0,0.27017633]
["bitfinex","BTCUSD",1727125053593,0.08389077,63533.0,63532.0,0.26717633]
["bitfinex","BTCUSD",1727125054005,0.08489077,63533.0,63532.0,0.27917633]
["bitfinex","BTCUSD",1727125054673,0.08489077,63533.0,63532.0,0.29117633]
["bitfinex","BTCUSD",1727125055801,0.08489077,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125056052,0.08489077,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125056053,0.01405669,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125056298,0.132116,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125056536,0.31159779,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125056755,0.19353848,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125057238,0.19319282,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125059296,0.21789267,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125064541,0.21789267,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125065489,0.21789267,63533.0,63532.0,0.183052]
["bitfinex","BTCUSD",1727125066441,0.21789267,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125066442,0.5426792,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125066672,0.580115,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125066927,0.55275559,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125067156,0.44463126,63533.0,63532.0,0.025652]
["bitfinex","BTCUSD",1727125067379,0.44363126,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125067613,0.44463126,63533.0,63532.0,0.018652]
["bitfinex","BTCUSD",1727125068101,0.46109568,63533.0,63532.0,0.018652]
["bitfinex","BTCUSD",1727125069011,0.46009568,63533.0,63532.0,0.010652]
["bitfinex","BTCUSD",1727125069270,0.46109568,63533.0,63532.0,0.007652]
["bitfinex","BTCUSD",1727125069532,0.46109568,63533.0,63532.0,0.014652]
["bitfinex","BTCUSD",1727125069981,0.46009568,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1727125070213,0.46009568,63533.0,63532.0,0.007652]
["bitfinex","BTCUSD",1727125070442,0.46009568,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125070688,0.65152001,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125070924,0.91294608,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125071397,0.91286288,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125071631,0.57704344,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125071858,0.9124713,63533.0,63532.0,0.013652]
["bitfinex","BTCUSD",1727125072069,0.15742,63524.0,63523.0,0.23058721]
["bitfinex","BTCUSD",1727125072296,0.33350683,63524.0,63523.0,0.23058721]
["bitfinex","BTCUSD",1727125072509,0.157423,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727125072725,0.33350983,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727125073386,0.34568628,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727125073388,0.54831061,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727125073623,0.63171061,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727125074083,0.15743,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125074309,0.33351683,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125074566,0.34567879,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125074803,0.45380312,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125075044,0.45580312,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125075503,0.45380312,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125075738,0.53090312,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125075977,0.96450275,63520.0,63519.0,0.01265]
["bitfinex","BTCUSD",1727125076214,0.72740312,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727125076476,0.334553,63511.0,63510.0,0.23609963]
["bitfinex","BTCUSD",1727125076718,0.75765438,63511.0,63510.0,0.23609963]
["bitfinex","BTCUSD",1727125076967,0.3628455,63511.0,63503.0,0.23774963]
["bitfinex","BTCUSD",1727125077254,0.25170568,63504.0,63503.0,0.23774963]
["bitfinex","BTCUSD",1727125077493,0.22811122,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727125077968,0.24023241,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727125078447,0.21666659,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727125078689,0.05919659,63504.0,63503.0,0.01756988]
["bitfinex","BTCUSD",1727125079182,0.06019659,63504.0,63503.0,0.02956988]
["bitfinex","BTCUSD",1727125079417,0.01312119,63504.0,63503.0,0.02956988]
["bitfinex","BTCUSD",1727125079664,0.17059119,63504.0,63503.0,0.01365]
["bitfinex","BTCUSD",1727125079929,0.17159119,63504.0,63503.0,0.02465]
["bitfinex","BTCUSD",1727125080418,0.218645,63504.0,63503.0,0.02465]
["bitfinex","BTCUSD",1727125080678,0.01412119,63504.0,63503.0,0.02465]
["bitfinex","BTCUSD",1727125084635,0.17159119,63504.0,63503.0,0.02465]
["bitfinex","BTCUSD",1727125085399,0.01312119,63504.0,63503.0,0.01265]
["bitfinex","BTCUSD",1727125085651,0.01312119,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727125085652,0.01212119,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727125085881,0.01312119,63504.0,63503.0,0.170122]
["bitfinex","BTCUSD",1727125086151,0.002,63504.0,63503.0,0.181122]
["bitfinex","BTCUSD",1727125086398,0.01412119,63504.0,63503.0,0.181122]
["bitfinex","BTCUSD",1727125086644,0.002,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125087119,0.01410726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125087384,0.002,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125087861,0.01410726,63504.0,63503.0,0.181122]
["bitfinex","BTCUSD",1727125088102,0.002,63504.0,63503.0,0.181122]
["bitfinex","BTCUSD",1727125088335,0.01410726,63504.0,63503.0,0.181122]
["bitfinex","BTCUSD",1727125088845,0.01410726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125089312,0.17157726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125089556,0.01410726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125090065,0.17157726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125090323,0.35087726,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125090578,0.5627813,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125090840,0.68627583,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125091107,0.61779225,63504.0,63503.0,0.02365]
["bitfinex","BTCUSD",1727125091331,0.15749,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125091585,0.49840499,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125091834,0.51048649,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125092321,0.3455715,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125092825,0.3465715,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125093065,0.37128948,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125093557,0.53620447,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125094037,0.53820447,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125094281,0.53820447,63496.0,63495.0,0.0177295]
["bitfinex","BTCUSD",1727125094282,0.53720447,63496.0,63495.0,0.0177295]
["bitfinex","BTCUSD",1727125094785,0.53720447,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125094786,0.51148649,63496.0,63495.0,0.0107295]
["bitfinex","BTCUSD",1727125095039,0.51048649,63496.0,63495.0,0.0077295]
["bitfinex","BTCUSD",1727125095972,0.76578649,63496.0,63495.0,0.0077295]
["bitfinex","BTCUSD",1727125096227,0.83816451,63496.0,63495.0,0.0077295]
["bitfinex","BTCUSD",1727125096936,0.68286451,63496.0,63495.0,0.0077295]
["bitfinex","BTCUSD",1727125097173,0.68286451,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125097411,0.65936293,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125098121,0.68208259,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125098356,0.68808259,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125098603,0.65767057,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125100592,0.60103807,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125100838,0.60303807,63496.0,63495.0,0.0037295]
["bitfinex","BTCUSD",1727125101324,0.58457365,63496.0,63495.0,2.782e-05]
["bitfinex","BTCUSD",1727125101800,0.58657365,63496.0,63495.0,2.782e-05]
["bitfinex","BTCUSD",1727125102496,0.58457365,63496.0,63495.0,2.782e-05]
["bitfinex","BTCUSD",1727125102742,0.81175009,63496.0,63495.0,2.782e-05]
["bitfinex","BTCUSD",1727125102979,0.83525167,63496.0,63495.0,2.782e-05]
["bitfinex","BTCUSD",1727125103211,0.83525167,63496.0,63495.0,0.00085382]
["bitfinex","BTCUSD",1727125103453,0.76487365,63496.0,63495.0,0.00085382]
["bitfinex","BTCUSD",1727125103963,0.76487365,63496.0,63495.0,1.447e-05]
["bitfinex","BTCUSD",1727125104427,1.08528675,63496.0,63495.0,1.447e-05]
["bitfinex","BTCUSD",1727125104666,0.002,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125104903,0.59685674,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125105130,0.67905535,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125105886,0.66062496,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125106132,0.61376936,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125106371,0.85333548,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125106663,0.68404529,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125107125,0.61376936,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125107357,0.68404243,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125107593,0.68404073,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125107850,0.79507143,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125108086,0.72880006,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125108307,0.99197114,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125108539,0.92294498,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125108995,0.75352354,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125109702,0.82380036,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125109937,0.75352354,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125110422,0.92313119,63488.0,63487.0,0.00165]
["bitfinex","BTCUSD",1727125111332,0.9037969,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125111570,0.81010049,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125111841,0.81210049,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125112310,0.9057969,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125113473,0.90586617,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125113705,0.81210049,63488.0,63487.0,3.212e-05]
["bitfinex","BTCUSD",1727125114462,0.157532,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125114968,0.34722189,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125115160,0.37194643,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125115386,0.19414643,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125116075,0.19514643,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125116735,0.19614643,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125118332,0.24308611,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125118556,0.19614643,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125118997,0.26398413,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125119225,0.49406271,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125119479,0.70700552,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125119716,0.70900552,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125119934,0.61512616,63479.0,63478.0,0.00665]
["bitfinex","BTCUSD",1727125120163,0.58940162,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727125120384,0.58940162,63479.0,63478.0,0.00365]
["bitfinex","BTCUSD",1727125120911,0.75338297,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727125121175,0.61556392,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727125121364,0.61556392,63479.0,63476.0,0.0037295]
["bitfinex","BTCUSD",1727125121365,0.803437,63477.0,63476.0,0.00012739]
["bitfinex","BTCUSD",1727125121598,0.803437,63477.0,63462.0,0.23620745]
["bitfinex","BTCUSD",1727125121599,0.157572,63463.0,63462.0,0.23620745]
["bitfinex","BTCUSD",1727125121828,0.16151176,63463.0,63462.0,0.23620745]
["bitfinex","BTCUSD",1727125122037,0.1733585,63463.0,63462.0,0.23620745]
["bitfinex","BTCUSD",1727125122289,0.1733585,63463.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125122290,0.157579,63460.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125122506,0.01184674,63463.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125122728,0.157578,63461.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125122950,0.02473046,63461.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125123194,0.02473046,63461.0,63457.0,0.1613145]
["bitfinex","BTCUSD",1727125123431,0.01183477,63460.0,63457.0,0.1613145]
["bitfinex","BTCUSD",1727125123886,0.01183477,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727125124113,0.01183477,63460.0,63459.0,0.61240825]
["bitfinex","BTCUSD",1727125124342,0.01183477,63460.0,63459.0,0.51244019]
["bitfinex","BTCUSD",1727125124588,0.02473046,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727125124867,0.157579,63460.0,63459.0,0.07785]
["bitfinex","BTCUSD",1727125125112,0.158579,63460.0,63459.0,0.08185]
["bitfinex","BTCUSD",1727125125333,0.17041728,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727125126306,0.01283828,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727125126532,0.01183828,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727125127218,0.01183828,63460.0,63459.0,0.159232]
["bitfinex","BTCUSD",1727125127446,0.001,63460.0,63459.0,0.159232]
["bitfinex","BTCUSD",1727125128139,0.02572939,63460.0,63459.0,0.159232]
["bitfinex","BTCUSD",1727125128857,0.02672939,63460.0,63459.0,0.159232]
["bitfinex","BTCUSD",1727125129330,0.03856364,63460.0,63459.0,0.149232]
["bitfinex","BTCUSD",1727125129752,0.03856364,63460.0,63459.0,0.150058]
["bitfinex","BTCUSD",1727125129753,0.02672939,63460.0,63459.0,0.150058]
["bitfinex","BTCUSD",1727125130451,0.02672939,63460.0,63459.0,0.320458]
["bitfinex","BTCUSD",1727125130915,0.002,63460.0,63459.0,0.320458]
["bitfinex","BTCUSD",1727125132584,0.002,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125133052,0.002,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125133286,0.01383437,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125133535,0.002,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125133811,0.01383437,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125134036,0.002,63460.0,63459.0,0.336508]
["bitfinex","BTCUSD",1727125134741,0.002,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125135649,0.01383279,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125136084,0.01383279,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125137973,0.17141179,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125138438,0.03856246,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125138672,0.19614146,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125140498,0.24319471,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125141359,0.08561571,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125141612,0.24319471,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125142272,0.08561571,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125142509,0.03856246,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125142993,0.08563532,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125143694,0.03856246,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125144404,0.10917983,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125144965,0.03856246,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125145193,0.08564642,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125145407,0.01383279,63460.0,63459.0,0.49715474]
["bitfinex","BTCUSD",1727125145652,0.01383279,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125145876,0.25131179,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125146104,0.01383279,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125146341,0.08447538,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125146607,0.17141179,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125146842,0.01383279,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125147072,0.08448469,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125147319,0.01383279,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125147557,0.06094705,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125147801,0.04911426,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125148041,0.06093504,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125148285,0.01382078,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125148519,0.084477,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125150482,0.01382078,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125150718,0.01382078,63460.0,63459.0,0.331008]
["bitfinex","BTCUSD",1727125151216,0.002,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125151671,0.001,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125151954,0.002,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125152192,0.01283067,63460.0,63459.0,0.158408]
["bitfinex","BTCUSD",1727125152644,0.01383067,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125152901,0.01283067,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125153150,0.01383067,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125153373,0.01777024,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125153622,0.10713356,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125153856,0.1841042,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125154092,0.30363481,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125154333,0.30263481,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125154566,0.30263819,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125154803,0.30757792,63460.0,63459.0,0.185408]
["bitfinex","BTCUSD",1727125155034,0.30657792,63460.0,63459.0,0.171408]
["bitfinex","BTCUSD",1727125155269,0.30657792,63460.0,63459.0,0.169408]
["bitfinex","BTCUSD",1727125155501,0.30661948,63460.0,63459.0,0.000826]
["bitfinex","BTCUSD",1727125155740,0.18579361,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125155940,0.18579361,63460.0,63459.0,0.023826]
["bitfinex","BTCUSD",1727125155941,0.1907334,63460.0,63459.0,0.023826]
["bitfinex","BTCUSD",1727125156204,0.1897334,63460.0,63459.0,0.168408]
["bitfinex","BTCUSD",1727125156434,0.1907334,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125157426,0.3483124,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125157651,0.18679361,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125157897,0.34437261,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125158138,0.18679361,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125158374,0.18705125,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125159074,0.2673911,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125159563,0.4249701,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125159807,0.56250911,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125160041,0.42103025,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125161652,0.56253315,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125162147,0.42103025,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125162388,0.57633025,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125163078,0.57590661,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125163529,0.67590661,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125163734,0.83511052,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125163950,0.67590661,63460.0,63459.0,0.022826]
["bitfinex","BTCUSD",1727125164409,0.67490661,63460.0,63459.0,0.010826]
["bitfinex","BTCUSD",1727125164662,0.67390661,63460.0,63459.0,0.007826]
["bitfinex","BTCUSD",1727125164873,0.67490661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125165296,0.51860661,63460.0,63459.0,0.006826]
["bitfinex","BTCUSD",1727125165543,0.51960661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125168266,0.67877831,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125168736,0.51960661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125170981,0.44320661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125173726,0.28562761,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125173971,0.28956749,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125175901,0.6140222,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125176117,0.70678232,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125176757,0.61640661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125176963,0.51970661,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125178459,0.54443904,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125181022,0.46793904,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125181944,0.46794778,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125182419,0.46784168,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125185415,0.60931998,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125185625,0.46784168,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125185850,0.60931998,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125188028,0.46784168,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125190839,0.44310925,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125191701,0.44327843,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125193836,0.46800986,63460.0,63459.0,0.013826]
["bitfinex","BTCUSD",1727125195591,0.80090986,63460.0,63459.0,0.00034613]
["bitfinex","BTCUSD",1727125195819,0.77617843,63460.0,63459.0,9.61e-06]
["bitfinex","BTCUSD",1727125196044,0.88455913,63460.0,63459.0,9.61e-06]
["bitfinex","BTCUSD",1727125196273,0.88455913,63460.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125196274,0.002,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125196497,0.78451381,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125196728,0.78057318,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125196933,0.62527318,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125197139,0.62327318,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125197359,0.63627318,63458.0,63457.0,0.0047295]
["bitfinex","BTCUSD",1727125197774,0.63827318,63458.0,63457.0,0.0047295]
["bitfinex","BTCUSD",1727125197981,0.63627318,63458.0,63457.0,0.0047295]
["bitfinex","BTCUSD",1727125198190,0.65027318,63458.0,63457.0,0.0047295]
["bitfinex","BTCUSD",1727125198413,0.63827318,63458.0,63457.0,0.0047295]
["bitfinex","BTCUSD",1727125198641,0.62327318,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125198857,0.63727318,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125199085,0.66200865,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125199503,0.64800865,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125199725,0.37990865,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125200187,0.22232465,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125200416,0.23632465,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125200640,0.22232465,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125201078,0.33632465,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125201290,0.32232465,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125201524,0.71759564,63458.0,63457.0,0.0037295]
["bitfinex","BTCUSD",1727125201772,0.47778918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125201976,0.4587703,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125202401,0.29958918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125202613,0.28658918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125203279,0.28458918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125203716,0.28858918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125203944,0.29758918,63458.0,63457.0,0.0055555]
["bitfinex","BTCUSD",1727125204416,0.28458918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125205533,0.46118918,63458.0,63457.0,0.0045555]
["bitfinex","BTCUSD",1727125205763,0.46118918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125205980,0.46318918,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125206649,0.6224393,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125206885,0.4458393,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125207095,0.28658918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125207312,0.28458918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125207527,0.29958918,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125207969,0.28458918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125208226,0.29358918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125208647,0.28858918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125208854,0.28758918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125209721,0.28958918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125210150,0.31432135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125210360,0.31132135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125210586,0.31432135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125210852,0.31132135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125211063,0.31326141,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125211293,0.31426141,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125211502,0.38910135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125211976,0.38810135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125212197,0.38810135,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125214652,0.38810135,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125215516,0.36436918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125216870,0.36336918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125217093,0.36436918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125217528,0.36336918,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125218189,0.50501639,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125218488,0.50501713,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125218702,0.50644913,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125218923,0.53118128,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125219399,0.53118128,63458.0,63457.0,0.00201031]
["bitfinex","BTCUSD",1727125220064,0.53118128,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125220524,0.38954347,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125220739,0.38954347,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125220990,0.53218128,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125221206,0.53118128,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125221643,0.53218128,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125221849,0.53118128,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125222268,0.38954347,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125222712,0.53118128,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125223388,0.53131314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125223627,0.53231314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125224070,0.53131314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125224277,0.53231314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125224480,0.53131314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125224897,0.53231314,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125225123,0.50758099,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125227279,0.40658099,63458.0,63457.0,0.00301031]
["bitfinex","BTCUSD",1727125227517,0.40658099,63458.0,63457.0,0.00401031]
["bitfinex","BTCUSD",1727125227743,0.26493891,63458.0,63457.0,0.00401031]
["bitfinex","BTCUSD",1727125227957,0.26887879,63458.0,63457.0,0.00401031]
["bitfinex","BTCUSD",1727125228158,0.26887879,63458.0,63457.0,0.00101031]
["bitfinex","BTCUSD",1727125228364,0.2687528,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125228570,0.2687528,63458.0,63457.0,0.00301031]
["bitfinex","BTCUSD",1727125228804,0.2687528,63458.0,63457.0,0.00401031]
["bitfinex","BTCUSD",1727125229764,0.29348441,63458.0,63457.0,0.00401031]
["bitfinex","BTCUSD",1727125230067,0.29348441,63458.0,63457.0,1.031e-05]
["bitfinex","BTCUSD",1727125230277,0.29448441,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125230500,0.29448441,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125230707,0.29054453,63458.0,63457.0,0.16259731]
["bitfinex","BTCUSD",1727125230908,0.29054453,63458.0,63457.0,0.15859731]
["bitfinex","BTCUSD",1727125231033,0.29154453,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125238337,0.29154453,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125238544,0.29713435,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125238979,0.29713435,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125242948,0.29706789,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125243158,0.43861532,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125243375,0.4346755,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125244194,0.29312807,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125244418,0.29706785,63458.0,63457.0,0.16359731]
["bitfinex","BTCUSD",1727125245121,0.29706785,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125245543,0.45465185,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125245862,0.45071207,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125246077,0.42598046,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125246716,0.26839646,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125246927,0.27233636,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125247774,0.27216466,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125248402,0.43152601,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125248622,0.42758611,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125250179,0.26822476,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125250393,0.27216463,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125250592,0.29689601,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125251223,0.45448001,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125251444,0.60584014,63458.0,63457.0,0.00601031]
["bitfinex","BTCUSD",1727125251711,0.87754014,63458.0,63457.0,1.879e-05]
["bitfinex","BTCUSD",1727125252346,0.72424014,63458.0,63457.0,1.879e-05]
["bitfinex","BTCUSD",1727125252556,0.425289,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125252767,0.5992816,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125253006,0.61107845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125253851,0.61307845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125254294,0.61107845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125255166,0.61307845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125255399,0.86366809,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125255884,0.62207845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125256096,0.62907845,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125257211,0.62873305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125258066,0.62673305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125260253,0.62873305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125260704,0.62673305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125260930,0.62873305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125262480,0.62673305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125263183,0.6514672,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125264611,0.72284988,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125265279,0.69811573,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125265708,0.53883305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125266447,0.6980832,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125268855,0.4606942,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125269085,0.30144405,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727125269299,0.30144405,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125269300,0.20144405,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125269763,0.22617582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125269963,0.21917582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125270170,0.21017582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125270377,0.21317582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125271448,0.21217582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125271660,0.21017582,63456.0,63455.0,0.26761113]
["bitfinex","BTCUSD",1727125271885,0.21217582,63456.0,63455.0,0.36711113]
["bitfinex","BTCUSD",1727125272121,0.03852862,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125272388,0.08571376,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125273283,0.03852862,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125275246,0.02673177,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125282754,0.002,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125285968,0.001,63456.0,63455.0,0.44271113]
["bitfinex","BTCUSD",1727125286181,0.00165,63457.0,63455.0,0.28412013]
["bitfinex","BTCUSD",1727125286411,0.00165,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727125288209,0.00265,63457.0,63456.0,0.162589]
["bitfinex","BTCUSD",1727125288460,0.00365,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125289010,0.00365,63457.0,63456.0,0.1777404]
["bitfinex","BTCUSD",1727125289551,0.00365,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125290013,0.00365,63457.0,63456.0,0.28295913]
["bitfinex","BTCUSD",1727125290222,0.02837794,63457.0,63456.0,0.28295913]
["bitfinex","BTCUSD",1727125291323,0.00365,63457.0,63456.0,0.28295913]
["bitfinex","BTCUSD",1727125300439,0.00365,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125300913,0.01538611,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125302012,0.01538611,63457.0,63456.0,0.017]
["bitfinex","BTCUSD",1727125302231,0.01538611,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125303814,0.04011575,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125304248,0.04011575,63457.0,63456.0,0.017]
["bitfinex","BTCUSD",1727125309005,0.04011575,63457.0,63456.0,0.174589]
["bitfinex","BTCUSD",1727125309459,0.04011575,63457.0,63456.0,0.017825]
["bitfinex","BTCUSD",1727125309660,0.04011575,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125309868,0.04011575,63457.0,63456.0,0.017825]
["bitfinex","BTCUSD",1727125310298,0.04011575,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125312503,0.08715733,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125313584,0.04011575,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125313838,0.1108572,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125314515,0.04011575,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125315429,0.13443768,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125315641,0.30977581,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125318470,0.1345271,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125319099,0.30990005,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125320449,0.28517041,63457.0,63456.0,0.175414]
["bitfinex","BTCUSD",1727125323386,0.28517041,63457.0,63456.0,0.017825]
["bitfinex","BTCUSD",1727125324083,0.30990084,63457.0,63456.0,0.017825]
["bitfinex","BTCUSD",1727125324319,0.30790084,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727125324968,0.30890084,63457.0,63456.0,0.006825]
["bitfinex","BTCUSD",1727125325419,0.30790084,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727125325627,0.30890084,63457.0,63456.0,0.005825]
["bitfinex","BTCUSD",1727125325844,0.30990084,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125326249,0.30890084,63457.0,63456.0,0.006825]
["bitfinex","BTCUSD",1727125326464,0.30990084,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125326680,0.30986194,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125327730,0.30986194,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125328791,0.04011654,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125329013,0.11092607,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125329439,0.21563438,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125329648,0.31004434,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125331684,0.3099633,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125332516,0.21553594,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125334428,0.33357014,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125335899,0.33370052,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125336464,0.15820214,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125338807,0.15820214,63457.0,63456.0,0.36968413]
["bitfinex","BTCUSD",1727125339250,0.00365,63457.0,63456.0,0.36968413]
["bitfinex","BTCUSD",1727125341183,0.00365,63457.0,63456.0,0.261314]
["bitfinex","BTCUSD",1727125341398,0.00365,63457.0,63456.0,0.36968413]
["bitfinex","BTCUSD",1727125345044,0.05088846,63457.0,63456.0,0.36968413]
["bitfinex","BTCUSD",1727125345468,0.061789,63457.0,63456.0,0.36968413]
["bitfinex","BTCUSD",1727125346528,0.061789,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125348464,0.01455054,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125350358,0.01455054,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125350565,0.01455054,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125351235,0.19034743,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125353445,0.1904828,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125358021,0.19592592,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125358491,0.19599355,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125358949,0.09085694,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125360096,0.08720061,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125363478,0.11124367,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125363918,0.28721524,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125364597,0.19231524,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125364805,0.01634367,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125367914,0.01799367,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125368965,0.08884136,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125369607,0.08884136,63457.0,63456.0,0.37058413]
["bitfinex","BTCUSD",1727125369842,0.01799367,63457.0,63456.0,0.45378413]
["bitfinex","BTCUSD",1727125370940,0.00165,63457.0,63456.0,0.45378413]
["bitfinex","BTCUSD",1727125372754,0.01539294,63457.0,63456.0,0.45378413]
["bitfinex","BTCUSD",1727125374148,0.00165,63457.0,63456.0,0.45378413]
["bitfinex","BTCUSD",1727125374375,0.01541063,63457.0,63456.0,0.45378413]
["bitfinex","BTCUSD",1727125375238,0.01541063,63457.0,63456.0,0.37058413]
["bitfinex","BTCUSD",1727125377861,0.00165,63457.0,63456.0,0.37058413]
["bitfinex","BTCUSD",1727125378692,0.01541082,63457.0,63456.0,0.37058413]
["bitfinex","BTCUSD",1727125381887,0.01541082,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125386999,0.06261874,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125387214,0.15991874,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125387446,0.23791874,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125389121,0.24707964,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125390195,0.27180866,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125395804,0.27178518,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125396226,0.24705616,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125399439,0.19987172,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125400088,0.02457172,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125411759,0.09534838,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125414840,0.20066951,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125415090,0.29503839,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125415338,0.29503839,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125415594,0.46851982,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125415817,0.52665651,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125416542,0.36906951,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125417726,0.52665651,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125417955,0.36906951,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125420138,0.36891793,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125420851,0.39364765,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125425006,0.39361237,63457.0,63456.0,0.011825]
["bitfinex","BTCUSD",1727125425252,0.39361237,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125425481,0.31962427,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125425970,0.3196268,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125426207,0.04930144,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125428587,0.22556146,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125429555,0.22556146,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125429755,0.34341635,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125431350,0.31981713,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125433623,0.04930144,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125439251,0.02457172,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125443929,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125446422,0.09650734,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125446636,0.1201211,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125447310,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125448156,0.12011083,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125448640,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125449932,0.32012006,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125450146,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125450558,0.3201118,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125450790,0.22569999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125451415,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125451830,0.14371171,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125452056,0.0492999,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125452514,0.32010437,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125453151,0.22570005,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125453622,0.32010437,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125453840,0.22570005,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125455591,0.32010437,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125456984,0.29537619,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125458353,0.29537619,63457.0,63456.0,0.169414]
["bitfinex","BTCUSD",1727125458590,0.29537619,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125459942,0.02457172,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125460182,0.07177818,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125460821,0.02457172,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125461187,0.04885501,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125461591,0.07168832,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125462819,0.0964169,63457.0,63456.0,0.27778413]
["bitfinex","BTCUSD",1727125463035,0.07245952,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727125463239,0.09606203,63460.0,63459.0,0.257082]
["bitfinex","BTCUSD",1727125463494,0.001652,63460.0,63459.0,0.36545213]
["bitfinex","BTCUSD",1727125463698,0.001652,63460.0,63459.0,0.44635213]
["bitfinex","BTCUSD",1727125464514,0.002652,63460.0,63459.0,0.45235213]
["bitfinex","BTCUSD",1727125464903,0.001652,63460.0,63459.0,0.44635213]
["bitfinex","BTCUSD",1727125465095,0.003652,63460.0,63459.0,0.46635213]
["bitfinex","BTCUSD",1727125465728,0.003652,63460.0,63459.0,0.46835213]
["bitfinex","BTCUSD",1727125465932,0.003652,63460.0,63459.0,0.51092303]
["bitfinex","BTCUSD",1727125466651,0.23620745,63466.0,63462.0,0.315145]
["bitfinex","BTCUSD",1727125466850,0.94536574,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727125467053,0.94536574,63475.0,63474.0,0.28166853]
["bitfinex","BTCUSD",1727125467410,0.0975,63479.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125468668,0.0975,63479.0,63475.0,0.159542]
["bitfinex","BTCUSD",1727125468944,0.0975,63479.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125469154,0.0975,63479.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125470726,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125471829,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125472129,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125472286,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125472495,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125472678,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125472878,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125473131,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125473327,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125473538,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125473708,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125473977,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125474140,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125474337,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125474595,0.001652,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125474772,0.02072108,63476.0,63475.0,0.1819545]
["bitfinex","BTCUSD",1727125474942,0.02072108,63476.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125483711,0.11132108,63476.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125483940,0.19132108,63476.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125484424,0.19132108,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727125484655,0.26587132,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727125485313,0.26587132,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125485537,0.26587132,63476.0,63475.0,0.002]
["bitfinex","BTCUSD",1727125485779,0.19525977,63476.0,63475.0,0.002]
["bitfinex","BTCUSD",1727125486002,0.19525977,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125486886,0.19525977,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125487832,0.26586496,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125488907,0.26586784,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125491525,0.19525977,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125492319,0.26192868,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125493786,0.23839747,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125494006,0.19132108,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125494229,0.26192868,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125494670,0.19132108,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125494885,0.26192868,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125495113,0.23840048,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125495976,0.19132108,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125497534,0.2619606,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125498198,0.19132108,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125499070,0.46074913,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125499505,0.3665736,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125500623,0.3665736,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125501493,0.48429301,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125502582,0.48429301,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125503453,0.3665736,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125503882,0.35898736,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125505683,0.35898736,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125507196,0.35898736,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125508763,0.35898736,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125514105,0.36595818,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125514573,0.36658073,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727125515522,0.19598073,63476.0,63475.0,0.39485365]
["bitfinex","BTCUSD",1727125515760,0.19598073,63476.0,63475.0,0.158542]
["bitfinex","BTCUSD",1727125518241,0.13815178,63476.0,63475.0,0.249342]
["bitfinex","BTCUSD",1727125518455,0.29557319,63476.0,63475.0,0.249342]
["bitfinex","BTCUSD",1727125518693,0.19598801,63476.0,63475.0,0.249342]
["bitfinex","BTCUSD",1727125518919,0.29042975,63476.0,63475.0,0.249342]
["bitfinex","BTCUSD",1727125519839,0.090943,63476.0,63475.0,0.249342]
["bitfinex","BTCUSD",1727125520598,0.090943,63476.0,63475.0,0.248342]
["bitfinex","BTCUSD",1727125520830,0.091943,63476.0,63475.0,0.255342]
["bitfinex","BTCUSD",1727125521499,0.092943,63476.0,63475.0,0.262342]
["bitfinex","BTCUSD",1727125521706,0.090943,63476.0,63475.0,0.248342]
["bitfinex","BTCUSD",1727125521957,0.090943,63476.0,63475.0,0.262342]
["bitfinex","BTCUSD",1727125522186,0.091943,63476.0,63475.0,0.262342]
["bitfinex","BTCUSD",1727125523131,0.02111294,63476.0,63475.0,0.49865365]
["bitfinex","BTCUSD",1727125523348,0.002652,63476.0,63475.0,0.341742]
["bitfinex","BTCUSD",1727125524010,0.003652,63476.0,63475.0,0.355742]
["bitfinex","BTCUSD",1727125553279,0.003652,63476.0,63475.0,0.455742]
["bitfinex","BTCUSD",1727125553753,0.003652,63476.0,63475.0,0.457742]
["bitfinex","BTCUSD",1727125555092,0.003652,63476.0,63475.0,0.455742]
["bitfinex","BTCUSD",1727125557524,0.003652,63476.0,63475.0,0.56411213]
["bitfinex","BTCUSD",1727125561697,0.003652,63476.0,63475.0,0.48471213]
["bitfinex","BTCUSD",1727125561935,0.003652,63476.0,63475.0,0.39391213]
["bitfinex","BTCUSD",1727125562600,0.02000569,63476.0,63475.0,0.39391213]
["bitfinex","BTCUSD",1727125562818,0.003652,63476.0,63475.0,0.39391213]
["bitfinex","BTCUSD",1727125565124,0.003652,63476.0,63475.0,0.285542]
["bitfinex","BTCUSD",1727125565356,0.003652,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125565357,0.177652,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125565806,0.46850313,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125567018,0.4932235,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125569484,0.46850313,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125570598,0.46852216,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727125570838,0.49212463,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727125571052,0.39810967,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1727125571294,0.39610967,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125571738,0.39810967,63476.0,63475.0,0.179542]
["bitfinex","BTCUSD",1727125572207,0.39710967,63476.0,63475.0,0.168542]
["bitfinex","BTCUSD",1727125572430,0.39710967,63476.0,63475.0,0.176542]
["bitfinex","BTCUSD",1727125572431,0.39810967,63476.0,63475.0,0.176542]
["bitfinex","BTCUSD",1727125572928,0.39810967,63476.0,63475.0,0.165542]
["bitfinex","BTCUSD",1727125572929,0.39710967,63476.0,63475.0,0.165542]
["bitfinex","BTCUSD",1727125573376,0.39810967,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125573603,0.51612954,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125574505,0.55564867,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125574937,0.39810967,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125575827,0.39789089,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125576037,0.51586063,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125576694,0.39789089,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125578662,0.49224748,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125580635,0.39789089,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125581751,0.22128597,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125583484,0.29203246,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125584329,0.29203243,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125590134,0.29203243,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125590343,0.29201997,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125592349,0.29201997,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125592781,0.22128597,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125593423,0.22522461,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125593608,0.38276361,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125593816,0.37882497,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125595239,0.22128597,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125596428,0.39776344,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727125597522,0.39776344,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125597745,0.29205762,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125599444,0.22128597,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125600495,0.49218362,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125600730,0.29208693,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125602380,0.22128597,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125603442,0.49243957,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125605272,0.49258519,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125605503,0.39812757,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125607812,0.51601757,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125608745,0.39812757,63476.0,63475.0,0.173542]
["bitfinex","BTCUSD",1727125608960,0.22412757,63476.0,63475.0,0.28191213]
["bitfinex","BTCUSD",1727125609170,0.22412757,63476.0,63475.0,0.38286267]
["bitfinex","BTCUSD",1727125609171,0.04728597,63476.0,63475.0,0.38286267]
["bitfinex","BTCUSD",1727125609402,0.02256555,63476.0,63475.0,0.48680213]
["bitfinex","BTCUSD",1727125609646,0.003652,63476.0,63475.0,0.48680213]
["bitfinex","BTCUSD",1727125609853,0.003652,63476.0,63475.0,0.49994459]
["bitfinex","BTCUSD",1727125610064,0.001652,63476.0,63475.0,0.48594459]
["bitfinex","BTCUSD",1727125610296,0.001652,63476.0,63475.0,0.57280213]
["bitfinex","BTCUSD",1727125610507,0.002652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125610712,0.001652,63476.0,63475.0,0.57280213]
["bitfinex","BTCUSD",1727125610951,0.002652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125611156,0.003652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125611364,0.002652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125611788,0.003652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125612276,0.003652,63476.0,63475.0,0.59880213]
["bitfinex","BTCUSD",1727125612953,0.002652,63476.0,63475.0,0.58480213]
["bitfinex","BTCUSD",1727125613160,0.001652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125613377,0.001652,63476.0,63475.0,0.57280213]
["bitfinex","BTCUSD",1727125613587,0.001652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125613795,0.001652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125614002,0.001652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125614438,0.001652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125615302,0.001652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125615949,0.001652,63476.0,63475.0,0.57280213]
["bitfinex","BTCUSD",1727125616391,0.001652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125616831,0.002652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125617765,0.002652,63476.0,63475.0,0.58680213]
["bitfinex","BTCUSD",1727125618012,0.002652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125618233,0.002652,63476.0,63475.0,0.59880213]
["bitfinex","BTCUSD",1727125619329,0.002652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125622058,0.002652,63476.0,63475.0,0.59880213]
["bitfinex","BTCUSD",1727125622298,0.002652,63476.0,63475.0,0.490432]
["bitfinex","BTCUSD",1727125622535,0.002652,63476.0,63475.0,0.59880213]
["bitfinex","BTCUSD",1727125623235,0.002652,63476.0,63475.0,0.60080213]
["bitfinex","BTCUSD",1727125631223,0.002652,63476.0,63475.0,0.77909007]
["bitfinex","BTCUSD",1727125639240,0.002652,63476.0,63475.0,0.77709007]
["bitfinex","BTCUSD",1727125641397,0.002652,63476.0,63475.0,0.317132]
["bitfinex","BTCUSD",1727125641642,0.002652,63476.0,63475.0,0.217132]
["bitfinex","BTCUSD",1727125642323,0.002652,63476.0,63475.0,0.203132]
["bitfinex","BTCUSD",1727125642554,0.001652,63476.0,63475.0,0.203132]
["bitfinex","BTCUSD",1727125643945,0.001652,63476.0,63475.0,0.31150213]
["bitfinex","BTCUSD",1727125644169,0.001652,63476.0,63475.0,0.29750213]
["bitfinex","BTCUSD",1727125644774,0.001652,63476.0,63475.0,0.31150213]
["bitfinex","BTCUSD",1727125645205,0.001652,63476.0,63475.0,0.29750213]
["bitfinex","BTCUSD",1727125645423,0.002652,63476.0,63475.0,0.31150213]
["bitfinex","BTCUSD",1727125646099,0.003652,63476.0,63475.0,0.32550213]
["bitfinex","BTCUSD",1727125646985,0.085152,63476.0,63475.0,0.217132]
["bitfinex","BTCUSD",1727125647641,0.085152,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125647876,0.09935791,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125648155,0.09935791,63476.0,63475.0,0.171542]
["bitfinex","BTCUSD",1727125648599,0.09935791,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125648600,0.176852,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125648824,0.176852,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125649025,0.19305791,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125649230,0.19405791,63476.0,63475.0,0.184542]
["bitfinex","BTCUSD",1727125649472,0.19305791,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125649912,0.19405791,63476.0,63475.0,0.182542]
["bitfinex","BTCUSD",1727125650365,0.24121422,63476.0,63475.0,0.182542]
["bitfinex","BTCUSD",1727125650791,0.24021422,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125651000,0.24121422,63476.0,63475.0,0.177542]
["bitfinex","BTCUSD",1727125651223,0.24121422,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125651448,0.24124017,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125651658,0.19405791,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125651876,0.24224017,63476.0,63475.0,0.172542]
["bitfinex","BTCUSD",1727125652323,0.24124017,63476.0,63475.0,0.165542]
["bitfinex","BTCUSD",1727125652560,0.19305791,63476.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125652751,0.24024017,63476.0,63475.0,0.160542]
["bitfinex","BTCUSD",1727125653008,0.24024017,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125656613,0.19305791,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125660328,0.01785791,63476.0,63475.0,0.50922378]
["bitfinex","BTCUSD",1727125660577,0.01785791,63476.0,63475.0,0.27291213]
["bitfinex","BTCUSD",1727125661053,0.001652,63476.0,63475.0,0.27291213]
["bitfinex","BTCUSD",1727125661516,0.001652,63476.0,63475.0,0.26891213]
["bitfinex","BTCUSD",1727125661745,0.002652,63476.0,63475.0,0.27591213]
["bitfinex","BTCUSD",1727125662023,0.003652,63476.0,63475.0,0.28491213]
["bitfinex","BTCUSD",1727125662237,0.001652,63476.0,63475.0,0.26591213]
["bitfinex","BTCUSD",1727125662654,0.003652,63476.0,63475.0,0.29849624]
["bitfinex","BTCUSD",1727125664018,0.003652,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125674894,0.02118774,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1727125675319,0.01918774,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125675765,0.16674495,63476.0,63475.0,0.168542]
["bitfinex","BTCUSD",1727125675988,0.16574495,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125676445,0.11958774,63476.0,63475.0,0.165542]
["bitfinex","BTCUSD",1727125676664,0.11958774,63476.0,63475.0,0.177542]
["bitfinex","BTCUSD",1727125677109,0.11958774,63476.0,63475.0,0.165542]
["bitfinex","BTCUSD",1727125677556,0.11958774,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125677773,0.11858774,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727125677987,0.12058774,63476.0,63475.0,0.171542]
["bitfinex","BTCUSD",1727125678207,0.11958774,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727125678705,0.11958774,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125678706,0.12058774,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125679567,0.16674495,63476.0,63475.0,0.163542]
["bitfinex","BTCUSD",1727125679998,0.16674495,63476.0,63475.0,0.169542]
["bitfinex","BTCUSD",1727125680443,0.16674495,63476.0,63475.0,0.163542]
["bitfinex","BTCUSD",1727125680655,0.16674495,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125681562,0.11958774,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125682862,0.19032355,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125683081,0.11958774,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125683579,0.16678244,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125683798,0.19037713,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125685537,0.19040058,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125685762,0.11958774,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125686722,0.39292389,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125687148,0.19041268,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125687617,0.21404272,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125687832,0.29877933,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125688051,0.39323431,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125689618,0.29877933,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125690553,0.41676165,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125691234,0.29877933,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125693193,0.29844279,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125694143,0.4165475,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125699208,0.29844279,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125704639,0.29802972,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125704866,0.45950749,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125705090,0.45556872,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125706214,0.29802972,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125706423,0.30196857,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125707555,0.30197072,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125709880,0.45950972,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125710096,0.45557087,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125710464,0.5972563,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125716542,0.29803187,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125716750,0.30197072,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125722112,0.30200809,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125726321,0.44388251,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125726514,0.43994366,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125726970,0.44026612,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125731803,0.27712674,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125732013,0.41901966,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125732220,0.44035855,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125734685,0.29846563,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125736482,0.30238218,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125736919,0.30229441,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125741001,0.30235121,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125743054,0.45989021,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125743230,0.4559514,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125745119,0.45566265,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125750143,0.45565466,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125753613,0.19871566,63476.0,63475.0,0.261542]
["bitfinex","BTCUSD",1727125754919,0.19890599,63476.0,63475.0,0.261542]
["bitfinex","BTCUSD",1727125755151,0.19890599,63476.0,63475.0,0.170542]
["bitfinex","BTCUSD",1727125763498,0.19890599,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125763712,0.35644499,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125764461,0.17772674,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125764666,0.35693393,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125764919,0.35695548,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125765174,0.53375548,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125765417,0.63375548,63476.0,63475.0,0.013]
["bitfinex","BTCUSD",1727125765655,0.36591413,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727125765898,0.71994287,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727125766131,0.74290751,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727125766374,0.92293392,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727125766601,0.99382775,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727125767036,0.74890751,63474.0,63473.0,0.001825]
["bitfinex","BTCUSD",1727125767753,0.65053738,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125768038,0.75890751,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125768244,0.75290751,63474.0,63473.0,0.001825]
["bitfinex","BTCUSD",1727125768463,0.76290751,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125769151,1.01382775,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125769619,1.03855385,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125770117,0.78763361,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125771500,0.67926348,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125771990,0.50446348,63474.0,63473.0,0.002825]
["bitfinex","BTCUSD",1727125772222,0.24691948,63474.0,63473.0,0.338472]
["bitfinex","BTCUSD",1727125772455,0.36502935,63474.0,63473.0,0.338472]
["bitfinex","BTCUSD",1727125772688,0.33140823,63474.0,63473.0,0.337472]
["bitfinex","BTCUSD",1727125773147,0.13955835,63474.0,63473.0,0.337472]
["bitfinex","BTCUSD",1727125774091,0.12755835,63474.0,63473.0,0.336472]
["bitfinex","BTCUSD",1727125774306,0.12755835,63474.0,63473.0,0.337472]
["bitfinex","BTCUSD",1727125774307,0.12255835,63474.0,63473.0,0.337472]
["bitfinex","BTCUSD",1727125774523,0.12255835,63474.0,63473.0,0.336472]
["bitfinex","BTCUSD",1727125774764,0.12355835,63474.0,63473.0,0.339472]
["bitfinex","BTCUSD",1727125774986,0.12455835,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125775197,0.09183225,63474.0,63473.0,0.336472]
["bitfinex","BTCUSD",1727125775411,0.09383225,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125775617,0.07286761,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125775866,0.002,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125777234,0.07286761,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125777416,0.002,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125778527,0.0267217,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125778736,0.07395605,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125778946,0.0267217,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125779160,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125779373,0.07395626,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125779590,0.09332487,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125781163,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125781368,0.09332076,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125783370,0.09331721,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125785654,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125786568,0.09331239,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125786783,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125787233,0.09331239,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125787671,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125788108,0.09331239,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125788332,0.04609031,63474.0,63473.0,0.350472]
["bitfinex","BTCUSD",1727125788789,0.04609031,63474.0,63473.0,0.271372]
["bitfinex","BTCUSD",1727125789268,0.09331239,63474.0,63473.0,0.271372]
["bitfinex","BTCUSD",1727125789497,0.04609031,63474.0,63473.0,0.271372]
["bitfinex","BTCUSD",1727125790904,0.04609031,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125791136,0.14053447,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125791356,0.32567718,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125791627,0.30630857,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125791836,0.3257209,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125792930,0.32578643,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125793555,0.23133354,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125793802,0.20661184,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125797732,0.20661692,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125801456,0.11586088,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125801660,0.20661692,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125802592,0.23133895,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125805466,0.23527758,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125805650,0.23133895,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125806091,0.23136686,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125806749,0.20664483,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125811052,0.23136726,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125811975,0.20664483,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125812476,0.32470957,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125813139,0.20664483,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125813585,0.23136726,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125814473,0.22636726,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125815641,0.22645078,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125817471,0.36828957,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125819541,0.22645078,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125824600,0.22810078,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125827032,0.37006942,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125828445,0.22810078,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125832312,0.23245288,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125835245,0.23278922,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125838582,0.37484562,63474.0,63473.0,0.172372]
["bitfinex","BTCUSD",1727125839024,0.37484562,63474.0,63473.0,0.249772]
["bitfinex","BTCUSD",1727125839267,0.23278922,63474.0,63473.0,0.249772]
["bitfinex","BTCUSD",1727125839485,0.20806679,63474.0,63473.0,0.249772]
["bitfinex","BTCUSD",1727125840172,0.20854266,63474.0,63473.0,0.249772]
["bitfinex","BTCUSD",1727125840640,0.20854266,63474.0,63473.0,0.35814213]
["bitfinex","BTCUSD",1727125841119,0.20854266,63474.0,63473.0,0.28074213]
["bitfinex","BTCUSD",1727125843900,0.32685433,63474.0,63473.0,0.28074213]
["bitfinex","BTCUSD",1727125844560,0.20854266,63474.0,63473.0,0.28074213]
["bitfinex","BTCUSD",1727125844783,0.20840071,63474.0,63473.0,0.28074213]
["bitfinex","BTCUSD",1727125847480,0.19033838,63474.0,63473.0,0.70413007]
["bitfinex","BTCUSD",1727125847730,0.001652,63476.0,63475.0,0.364432]
["bitfinex","BTCUSD",1727125847950,0.001652,63476.0,63475.0,0.65542936]
["bitfinex","BTCUSD",1727125848229,0.001652,63476.0,63475.0,0.66867064]
["bitfinex","BTCUSD",1727125848949,0.001652,63488.0,63487.0,0.44048213]
["bitfinex","BTCUSD",1727125849181,0.001652,63488.0,63487.0,0.47207213]
["bitfinex","BTCUSD",1727125850757,0.002652,63488.0,63487.0,0.50007213]
["bitfinex","BTCUSD",1727125852773,0.002652,63488.0,63487.0,0.50514641]
["bitfinex","BTCUSD",1727125853003,0.002652,63488.0,63487.0,0.76243435]
["bitfinex","BTCUSD",1727125853259,0.002652,63488.0,63487.0,0.78543435]
["bitfinex","BTCUSD",1727125853661,0.002652,63488.0,63487.0,0.78343435]
["bitfinex","BTCUSD",1727125854086,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125856250,0.002652,63488.0,63487.0,0.82969066]
["bitfinex","BTCUSD",1727125857575,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125859369,0.002652,63488.0,63487.0,0.82969066]
["bitfinex","BTCUSD",1727125860366,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125861165,0.002652,63488.0,63487.0,0.82969066]
["bitfinex","BTCUSD",1727125861645,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125861872,0.002652,63488.0,63487.0,0.82969066]
["bitfinex","BTCUSD",1727125862548,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125862765,0.002652,63488.0,63487.0,0.82969066]
["bitfinex","BTCUSD",1727125862968,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125871001,0.002652,63488.0,63487.0,0.71932053]
["bitfinex","BTCUSD",1727125871231,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125877437,0.002652,63488.0,63487.0,0.84083607]
["bitfinex","BTCUSD",1727125879887,0.002652,63488.0,63487.0,0.84085884]
["bitfinex","BTCUSD",1727125880355,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125880569,0.002652,63488.0,63487.0,0.84086001]
["bitfinex","BTCUSD",1727125883433,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125883662,0.002652,63488.0,63487.0,0.84084842]
["bitfinex","BTCUSD",1727125884349,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125884565,0.002652,63488.0,63487.0,0.84084821]
["bitfinex","BTCUSD",1727125886081,0.002652,63488.0,63487.0,0.82769066]
["bitfinex","BTCUSD",1727125886293,0.002652,63488.0,63487.0,0.84085061]
["bitfinex","BTCUSD",1727125887251,0.002652,63488.0,63487.0,0.84085094]
["bitfinex","BTCUSD",1727125890420,0.002652,63488.0,63487.0,0.79659463]
["bitfinex","BTCUSD",1727125893521,0.002652,63488.0,63487.0,0.78343435]
["bitfinex","BTCUSD",1727125893764,0.002652,63488.0,63487.0,0.79659556]
["bitfinex","BTCUSD",1727125894721,0.002652,63488.0,63487.0,0.71589556]
["bitfinex","BTCUSD",1727125894854,0.002652,63488.0,63487.0,0.70273435]
["bitfinex","BTCUSD",1727125895056,0.002652,63488.0,63487.0,0.71589324]
["bitfinex","BTCUSD",1727125896271,0.002652,63488.0,63487.0,0.70273435]
["bitfinex","BTCUSD",1727125896727,0.002652,63488.0,63487.0,0.71589343]
["bitfinex","BTCUSD",1727125897875,0.002652,63488.0,63487.0,0.33533536]
["bitfinex","BTCUSD",1727125898098,0.084352,63488.0,63487.0,0.23026108]
["bitfinex","BTCUSD",1727125898584,0.20099141,63488.0,63487.0,0.23026108]
["bitfinex","BTCUSD",1727125898804,0.20099141,63488.0,63487.0,0.217102]
["bitfinex","BTCUSD",1727125899018,0.20099141,63488.0,63487.0,0.32547213]
["bitfinex","BTCUSD",1727125903416,0.20099141,63488.0,63487.0,0.31147213]
["bitfinex","BTCUSD",1727125903628,0.19999141,63488.0,63487.0,0.31147213]
["bitfinex","BTCUSD",1727125903842,0.20099141,63488.0,63487.0,0.32547213]
["bitfinex","BTCUSD",1727125907762,0.02399141,63488.0,63487.0,0.32547213]
["bitfinex","BTCUSD",1727125908230,0.02399141,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125908465,0.02399141,63488.0,63487.0,0.67336007]
["bitfinex","BTCUSD",1727125908697,0.002652,63488.0,63487.0,0.67336007]
["bitfinex","BTCUSD",1727125909130,0.002652,63488.0,63487.0,0.68649102]
["bitfinex","BTCUSD",1727125909797,0.002652,63488.0,63487.0,0.59389102]
["bitfinex","BTCUSD",1727125912349,0.002652,63488.0,63487.0,0.5938916]
["bitfinex","BTCUSD",1727125912801,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125913028,0.002652,63488.0,63487.0,0.5938917]
["bitfinex","BTCUSD",1727125919319,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125919541,0.002652,63488.0,63487.0,0.59390135]
["bitfinex","BTCUSD",1727125921587,0.002652,63488.0,63487.0,0.59388329]
["bitfinex","BTCUSD",1727125922043,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125922486,0.002652,63488.0,63487.0,0.59388329]
["bitfinex","BTCUSD",1727125924101,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125924316,0.002652,63488.0,63487.0,0.59389571]
["bitfinex","BTCUSD",1727125924750,0.002652,63488.0,63487.0,0.59589571]
["bitfinex","BTCUSD",1727125926067,0.002652,63488.0,63487.0,0.58276007]
["bitfinex","BTCUSD",1727125926762,0.002652,63488.0,63487.0,0.59589769]
["bitfinex","BTCUSD",1727125926990,0.002652,63488.0,63487.0,0.59389769]
["bitfinex","BTCUSD",1727125929448,0.002652,63488.0,63487.0,0.59589769]
["bitfinex","BTCUSD",1727125929912,0.002652,63488.0,63487.0,0.59389769]
["bitfinex","BTCUSD",1727125930592,0.002652,63488.0,63487.0,0.59589769]
["bitfinex","BTCUSD",1727125930789,0.002652,63488.0,63487.0,0.59389769]
["bitfinex","BTCUSD",1727125931004,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125931521,0.002652,63488.0,63487.0,0.59390226]
["bitfinex","BTCUSD",1727125932221,0.002652,63488.0,63487.0,0.61208929]
["bitfinex","BTCUSD",1727125934553,0.002652,63488.0,63487.0,0.5989471]
["bitfinex","BTCUSD",1727125934782,0.002652,63488.0,63487.0,0.61208808]
["bitfinex","BTCUSD",1727125935494,0.002652,63488.0,63487.0,0.61408808]
["bitfinex","BTCUSD",1727125936577,0.002652,63488.0,63487.0,0.61208808]
["bitfinex","BTCUSD",1727125941302,0.002652,63488.0,63487.0,0.59885884]
["bitfinex","BTCUSD",1727125941745,0.002652,63488.0,63487.0,0.611982]
["bitfinex","BTCUSD",1727125947807,0.002652,63488.0,63487.0,0.59880403]
["bitfinex","BTCUSD",1727125948234,0.002652,63488.0,63487.0,0.61191158]
["bitfinex","BTCUSD",1727125951498,0.002652,63488.0,63487.0,0.59386762]
["bitfinex","BTCUSD",1727125951717,0.002652,63488.0,63487.0,0.61191057]
["bitfinex","BTCUSD",1727125951931,0.002652,63488.0,63487.0,0.61191184]
["bitfinex","BTCUSD",1727125954623,0.002652,63488.0,63487.0,0.61190809]
["bitfinex","BTCUSD",1727125954830,0.002652,63488.0,63487.0,0.59879927]
["bitfinex","BTCUSD",1727125955261,0.002652,63488.0,63487.0,0.61190832]
["bitfinex","BTCUSD",1727125959416,0.002652,63488.0,63487.0,0.61390832]
["bitfinex","BTCUSD",1727125960912,0.002652,63488.0,63487.0,0.61190832]
["bitfinex","BTCUSD",1727125961659,0.002652,63488.0,63487.0,0.61239157]
["bitfinex","BTCUSD",1727125961888,0.002652,63488.0,63487.0,0.59928252]
["bitfinex","BTCUSD",1727125962317,0.002652,63488.0,63487.0,0.6124073]
["bitfinex","BTCUSD",1727125964440,0.002652,63488.0,63487.0,0.61240563]
["bitfinex","BTCUSD",1727125964647,0.002652,63488.0,63487.0,0.59928085]
["bitfinex","BTCUSD",1727125964876,0.002652,63488.0,63487.0,0.61239608]
["bitfinex","BTCUSD",1727125970762,0.002652,63488.0,63487.0,0.61228663]
["bitfinex","BTCUSD",1727125972665,0.002652,63488.0,63487.0,0.62868325]
["bitfinex","BTCUSD",1727125977320,0.002652,63488.0,63487.0,0.6155935]
["bitfinex","BTCUSD",1727125977783,0.002652,63488.0,63487.0,0.62870005]
["bitfinex","BTCUSD",1727125979099,0.002652,63488.0,63487.0,0.63070005]
["bitfinex","BTCUSD",1727125980219,0.002652,63488.0,63487.0,0.62870005]
["bitfinex","BTCUSD",1727125980714,0.002652,63488.0,63487.0,0.62918685]
["bitfinex","BTCUSD",1727125980948,0.002652,63488.0,63487.0,0.62921778]
["bitfinex","BTCUSD",1727125981204,0.002652,63488.0,63487.0,0.59965486]
["bitfinex","BTCUSD",1727125981452,0.002652,63488.0,63487.0,0.62921526]
["bitfinex","BTCUSD",1727125982968,0.002652,63488.0,63487.0,0.62920067]
["bitfinex","BTCUSD",1727125983222,0.002652,63488.0,63487.0,0.61608133]
["bitfinex","BTCUSD",1727125983645,0.002652,63488.0,63487.0,0.62919504]
["bitfinex","BTCUSD",1727125986230,0.002652,63488.0,63487.0,0.6292268]
["bitfinex","BTCUSD",1727125986888,0.002652,63488.0,63487.0,0.59387378]
["bitfinex","BTCUSD",1727125987115,0.002652,63488.0,63487.0,0.58076007]
["bitfinex","BTCUSD",1727125987957,0.002652,63488.0,63487.0,0.64645279]
["bitfinex","BTCUSD",1727125988195,0.002652,63488.0,63487.0,0.65956974]
["bitfinex","BTCUSD",1727125990579,0.002652,63488.0,63487.0,0.64313398]
["bitfinex","BTCUSD",1727125990785,0.002652,63488.0,63487.0,0.65957383]
["bitfinex","BTCUSD",1727125993892,0.002652,63488.0,63487.0,0.624189]
["bitfinex","BTCUSD",1727125994106,0.002652,63488.0,63487.0,0.61609915]
["bitfinex","BTCUSD",1727125994320,0.002652,63488.0,63487.0,0.64636078]
["bitfinex","BTCUSD",1727125994711,0.002652,63488.0,63487.0,0.6594791]
["bitfinex","BTCUSD",1727125995523,0.120183,63495.0,63488.0,0.1]
["bitfinex","BTCUSD",1727125995677,0.120183,63495.0,63494.0,0.26586513]
["bitfinex","BTCUSD",1727125995904,0.14152054,63495.0,63494.0,0.26586513]
["bitfinex","BTCUSD",1727125996567,0.14152054,63495.0,63494.0,0.28229499]
["bitfinex","BTCUSD",1727125996771,0.14252054,63495.0,63494.0,0.28229499]
["bitfinex","BTCUSD",1727125996949,0.14252054,63495.0,63494.0,0.26586513]
["bitfinex","BTCUSD",1727125997146,0.14152054,63495.0,63494.0,0.26586513]
["bitfinex","BTCUSD",1727125997575,0.14152054,63495.0,63494.0,0.27586513]
["bitfinex","BTCUSD",1727125998514,0.14252054,63495.0,63494.0,0.28686513]
["bitfinex","BTCUSD",1727126001279,0.14252054,63495.0,63494.0,0.29186293]
["bitfinex","BTCUSD",1727126005373,0.14252054,63495.0,63494.0,0.30831011]
["bitfinex","BTCUSD",1727126007164,0.21351442,63495.0,63494.0,0.29351293]
["bitfinex","BTCUSD",1727126007360,0.21351442,63495.0,63494.0,0.32891325]
["bitfinex","BTCUSD",1727126007361,0.14334554,63495.0,63494.0,0.32891325]
["bitfinex","BTCUSD",1727126007807,0.14334554,63495.0,63494.0,0.30996489]
["bitfinex","BTCUSD",1727126008452,0.21433942,63495.0,63494.0,0.29351293]
["bitfinex","BTCUSD",1727126009522,0.21433942,63495.0,63494.0,0.30997176]
["bitfinex","BTCUSD",1727126011344,0.14334554,63495.0,63494.0,0.30997176]
["bitfinex","BTCUSD",1727126011990,0.21433942,63495.0,63494.0,0.30997176]
["bitfinex","BTCUSD",1727126014102,0.17285642,63495.0,63494.0,0.32893299]
["bitfinex","BTCUSD",1727126014314,0.10186254,63495.0,63494.0,0.30997176]
["bitfinex","BTCUSD",1727126014528,0.10186254,63495.0,63494.0,0.32893411]
["bitfinex","BTCUSD",1727126014992,0.10186254,63495.0,63494.0,0.29351293]
["bitfinex","BTCUSD",1727126015218,0.10186254,63495.0,63494.0,0.32894305]
["bitfinex","BTCUSD",1727126016235,0.17285642,63495.0,63494.0,0.32894305]
["bitfinex","BTCUSD",1727126016444,0.09415642,63495.0,63494.0,0.32894305]
["bitfinex","BTCUSD",1727126018333,0.09415642,63495.0,63494.0,0.32894229]
["bitfinex","BTCUSD",1727126021662,0.09415642,63495.0,63494.0,0.32895535]
["bitfinex","BTCUSD",1727126022085,0.09415642,63495.0,63494.0,0.29351293]
["bitfinex","BTCUSD",1727126022296,0.09415642,63495.0,63494.0,0.31248946]
["bitfinex","BTCUSD",1727126022503,0.09415642,63495.0,63494.0,0.32897278]
["bitfinex","BTCUSD",1727126024695,0.09416991,63495.0,63494.0,0.32897278]
["bitfinex","BTCUSD",1727126025263,0.09416991,63495.0,63494.0,0.22060265]
["bitfinex","BTCUSD",1727126025446,0.02316254,63495.0,63494.0,0.3289787]
["bitfinex","BTCUSD",1727126025653,0.09417103,63495.0,63494.0,0.30999705]
["bitfinex","BTCUSD",1727126026495,0.001825,63495.0,63494.0,0.45745899]
["bitfinex","BTCUSD",1727126026708,0.001825,63495.0,63494.0,0.34908886]
["bitfinex","BTCUSD",1727126026975,0.001825,63495.0,63494.0,0.45745899]
["bitfinex","BTCUSD",1727126027204,0.02216498,63495.0,63494.0,0.44645899]
["bitfinex","BTCUSD",1727126027412,0.001825,63495.0,63494.0,0.44745899]
["bitfinex","BTCUSD",1727126027812,0.001825,63495.0,63494.0,0.34908886]
["bitfinex","BTCUSD",1727126028088,0.000825,63495.0,63494.0,0.43645899]
["bitfinex","BTCUSD",1727126028340,0.001825,63495.0,63494.0,0.45045899]
["bitfinex","BTCUSD",1727126028827,0.001825,63495.0,63494.0,0.43438343]
["bitfinex","BTCUSD",1727126029059,0.001825,63495.0,63494.0,0.45082199]
["bitfinex","BTCUSD",1727126029495,0.001825,63495.0,63494.0,0.46482199]
["bitfinex","BTCUSD",1727126032058,0.001825,63495.0,63494.0,0.46480649]
["bitfinex","BTCUSD",1727126033884,0.001825,63495.0,63494.0,0.36790649]
["bitfinex","BTCUSD",1727126035388,0.001825,63495.0,63494.0,0.36792266]
["bitfinex","BTCUSD",1727126038849,0.001825,63495.0,63494.0,0.33210293]
["bitfinex","BTCUSD",1727126039093,0.001825,63495.0,63494.0,0.3679067]
["bitfinex","BTCUSD",1727126041333,0.001825,63495.0,63494.0,0.33210293]
["bitfinex","BTCUSD",1727126041612,0.001825,63495.0,63494.0,0.36786068]
["bitfinex","BTCUSD",1727126041867,0.001825,63495.0,63494.0,0.34854401]
["bitfinex","BTCUSD",1727126042156,0.001825,63495.0,63494.0,0.36498513]
["bitfinex","BTCUSD",1727126048078,0.001825,63495.0,63494.0,0.34854401]
["bitfinex","BTCUSD",1727126048796,0.001825,63495.0,63494.0,0.36500731]
["bitfinex","BTCUSD",1727126049032,0.001825,63495.0,63494.0,0.54329525]
["bitfinex","BTCUSD",1727126049271,0.001825,63495.0,63494.0,0.56175749]
["bitfinex","BTCUSD",1727126049987,0.001825,63495.0,63494.0,0.55975749]
["bitfinex","BTCUSD",1727126050705,0.001825,63495.0,63494.0,0.54329525]
["bitfinex","BTCUSD",1727126050936,0.001825,63495.0,63494.0,0.51039087]
["bitfinex","BTCUSD",1727126052969,0.001825,63495.0,63494.0,0.61039087]
["bitfinex","BTCUSD",1727126055454,0.001825,63495.0,63494.0,0.50202074]
["bitfinex","BTCUSD",1727126055732,0.001825,63495.0,63494.0,0.3237328]
["bitfinex","BTCUSD",1727126055733,0.082525,63495.0,63494.0,0.3237328]
["bitfinex","BTCUSD",1727126055950,0.082525,63495.0,63494.0,0.318735]
["bitfinex","BTCUSD",1727126056878,0.082525,63495.0,63494.0,0.304735]
["bitfinex","BTCUSD",1727126056879,0.10291958,63495.0,63494.0,0.304735]
["bitfinex","BTCUSD",1727126057111,0.10291958,63495.0,63494.0,0.318735]
["bitfinex","BTCUSD",1727126057328,0.10291958,63495.0,63494.0,0.304735]
["bitfinex","BTCUSD",1727126057563,0.10291958,63495.0,63494.0,0.318735]
["bitfinex","BTCUSD",1727126058506,0.10291958,63495.0,63494.0,0.304735]
["bitfinex","BTCUSD",1727126058940,0.10291958,63495.0,63494.0,0.318735]
["bitfinex","BTCUSD",1727126077088,0.11384621,63495.0,63494.0,0.318735]
["bitfinex","BTCUSD",1727126081363,0.11384621,63495.0,63494.0,0.218735]
["bitfinex","BTCUSD",1727126081594,0.16112437,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126081792,0.18476345,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126082245,0.18476345,63495.0,63494.0,0.173145]
["bitfinex","BTCUSD",1727126082674,0.29362452,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126082904,0.38818084,63495.0,63494.0,0.173145]
["bitfinex","BTCUSD",1727126083335,0.29362452,63495.0,63494.0,0.173145]
["bitfinex","BTCUSD",1727126083971,0.11384621,63495.0,63494.0,0.173145]
["bitfinex","BTCUSD",1727126084179,0.11384621,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126086566,0.18475496,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126093797,0.07173375,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126094000,0.03311967,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126098378,0.08038921,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126100356,0.08038921,63495.0,63494.0,0.29551513]
["bitfinex","BTCUSD",1727126101429,0.03311967,63495.0,63494.0,0.29551513]
["bitfinex","BTCUSD",1727126104118,0.03311967,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126104362,0.11351967,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126104590,0.13823264,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126105266,0.11351967,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126106825,0.20812829,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126107041,0.38825127,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126107492,0.38825677,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126108293,0.29364265,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126108502,0.38825674,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126108715,0.38825561,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126108923,0.29364265,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126110969,0.38434265,63495.0,63494.0,0.187145]
["bitfinex","BTCUSD",1727126111185,0.54183465,63495.0,63494.0,0.02965]
["bitfinex","BTCUSD",1727126111424,0.65020478,63495.0,63494.0,0.02965]
["bitfinex","BTCUSD",1727126111667,0.67491819,63495.0,63494.0,0.02965]
["bitfinex","BTCUSD",1727126111878,0.81683113,63495.0,63494.0,0.02965]
["bitfinex","BTCUSD",1727126112324,0.67491819,63495.0,63494.0,0.02965]
["bitfinex","BTCUSD",1727126112562,0.67491819,63495.0,63494.0,0.01565]
["bitfinex","BTCUSD",1727126112563,0.65931504,63495.0,63494.0,0.01565]
["bitfinex","BTCUSD",1727126112792,0.65931504,63495.0,63494.0,0.02465]
["bitfinex","BTCUSD",1727126113026,0.65941107,63495.0,63494.0,0.01065]
["bitfinex","BTCUSD",1727126113260,0.81690307,63495.0,63494.0,0.02165]
["bitfinex","BTCUSD",1727126113807,0.81690307,63495.0,63494.0,0.01065]
["bitfinex","BTCUSD",1727126114020,0.55104094,63495.0,63494.0,0.00465]
["bitfinex","BTCUSD",1727126114235,0.55104094,63495.0,63494.0,0.01165]
["bitfinex","BTCUSD",1727126114616,0.40915242,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727126114935,0.40915242,63495.0,63494.0,0.00765]
["bitfinex","BTCUSD",1727126116162,0.38443901,63495.0,63494.0,0.00465]
["bitfinex","BTCUSD",1727126116381,0.38443901,63495.0,63494.0,0.00665]
["bitfinex","BTCUSD",1727126116827,0.38443901,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727126117234,0.38443901,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126117462,0.38443901,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727126117669,0.38443901,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126119225,0.38443901,63495.0,63494.0,0.160145]
["bitfinex","BTCUSD",1727126119884,0.38443901,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126120592,0.4091545,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126125630,0.81658497,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126125869,0.65011059,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727126126087,0.65011059,63495.0,63483.0,0.39376293]
["bitfinex","BTCUSD",1727126126088,0.1684,63487.0,63483.0,0.39376293]
["bitfinex","BTCUSD",1727126126300,0.18002879,63486.0,63483.0,0.39376293]
["bitfinex","BTCUSD",1727126126511,0.18002879,63485.0,63483.0,0.39376293]
["bitfinex","BTCUSD",1727126126728,0.18002879,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727126126938,0.21221337,63484.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727126127220,0.21221337,63484.0,63477.0,0.315072]
["bitfinex","BTCUSD",1727126127221,0.234926,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727126127426,0.27563338,63480.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126127635,0.27563338,63480.0,63477.0,0.23624093]
["bitfinex","BTCUSD",1727126127636,0.09445123,63478.0,63477.0,0.23624093]
["bitfinex","BTCUSD",1727126127870,0.27335974,63478.0,63476.0,0.159189]
["bitfinex","BTCUSD",1727126128086,0.27335974,63477.0,63476.0,0.159189]
["bitfinex","BTCUSD",1727126128323,0.10299479,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126128548,0.10299479,63477.0,63476.0,0.159189]
["bitfinex","BTCUSD",1727126129416,0.03218458,63477.0,63476.0,0.159189]
["bitfinex","BTCUSD",1727126129616,0.05690538,63477.0,63476.0,0.162189]
["bitfinex","BTCUSD",1727126130484,0.10408411,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126131302,0.17489432,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126131470,0.05690538,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126131995,0.1040709,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126132171,0.08859509,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126132369,0.04142957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126133035,0.08859509,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126133430,0.08858189,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126133825,0.16958189,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126134530,0.12242957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126145608,0.04142957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126151642,0.04536827,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126153323,0.09248938,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126154149,0.08855068,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126155460,0.04142957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126156361,0.11216465,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126160451,0.04142957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126161097,0.11220753,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126161308,0.04142957,63477.0,63476.0,0.263589]
["bitfinex","BTCUSD",1727126161532,0.04142957,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126161995,0.06390181,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126162644,0.06390807,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126163299,0.08748673,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126163801,0.08751574,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126164440,0.11111807,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126164876,0.01670877,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126165323,0.19514352,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126165533,0.01670877,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126166167,0.28958628,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126166589,0.19517698,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126166803,0.3131886,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126167450,0.19517698,63477.0,63476.0,0.165189]
["bitfinex","BTCUSD",1727126168534,0.64062281,63477.0,63476.0,0.00765]
["bitfinex","BTCUSD",1727126168779,0.63668411,63477.0,63476.0,0.00765]
["bitfinex","BTCUSD",1727126169657,0.66140627,63477.0,63476.0,0.00465]
["bitfinex","BTCUSD",1727126169860,0.82072196,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126170126,0.82072196,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126170353,0.81670627,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126170785,0.82070627,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126171005,0.81870627,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126171223,0.81870627,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126171436,0.66340627,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126172086,0.66140627,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126172298,0.66940627,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126172955,0.67040627,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126173158,0.67540627,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126173379,0.67431401,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126175316,0.8338129,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126176164,0.67431401,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126177456,0.83374625,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126178763,0.83372883,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126182435,0.67431401,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126182680,0.83372883,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126183187,0.83353156,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126183430,0.67418961,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126185406,0.83353156,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126185645,0.67418961,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126185921,0.67424268,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126186143,0.83355559,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126186383,0.67424268,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126190675,0.56587255,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126190922,0.67424268,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126191158,0.56587255,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126191405,0.67424268,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126192850,0.67419828,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126196777,0.56582815,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126197686,0.56593905,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126202484,0.56591778,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126206284,0.40838078,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126206496,0.56591778,63477.0,63476.0,0.00365]
["bitfinex","BTCUSD",1727126207152,0.56091778,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126208249,0.72024339,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727126208665,0.71424339,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126208878,0.71824339,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126210407,0.55891778,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126216958,0.55929291,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126217171,0.46189291,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126218027,0.30435591,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126218919,0.46189291,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126220892,0.46187983,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126223190,0.30434283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126231261,0.46187983,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126234898,0.46195281,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126241681,0.55895281,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126242605,0.66732294,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126243948,0.6738683,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126245983,0.49608342,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126246215,0.67400306,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126249449,0.67386228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126255831,0.69686228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126256750,0.85216228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126257834,0.85416228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126258737,0.79686228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126259331,0.79886228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126260300,0.79686228,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727126262837,0.157544,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126263062,0.44369299,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126263287,0.46693419,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126264191,0.62323419,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126264909,0.46793419,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126267759,0.46754137,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126268834,0.4921869,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126270806,0.90579482,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126271056,0.7924869,63474.0,63473.0,0.000825]
["bitfinex","BTCUSD",1727126271275,0.315142,63464.0,63460.0,0.33590792]
["bitfinex","BTCUSD",1727126271489,0.157577,63461.0,63460.0,0.33590792]
["bitfinex","BTCUSD",1727126271694,0.33488329,63461.0,63460.0,0.0996]
["bitfinex","BTCUSD",1727126272132,0.3828239,63461.0,63460.0,0.0996]
["bitfinex","BTCUSD",1727126273274,0.3858239,63461.0,63460.0,0.0996]
["bitfinex","BTCUSD",1727126273506,0.3878239,63461.0,63460.0,0.0996]
["bitfinex","BTCUSD",1727126273730,0.3878239,63461.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727126273948,0.29929102,63459.0,63456.0,0.100425]
["bitfinex","BTCUSD",1727126274155,0.33489029,63458.0,63456.0,0.100425]
["bitfinex","BTCUSD",1727126274380,0.17730629,63457.0,63456.0,0.100425]
["bitfinex","BTCUSD",1727126274807,0.20049652,63457.0,63456.0,0.100425]
["bitfinex","BTCUSD",1727126275651,0.35808352,63457.0,63456.0,0.100425]
["bitfinex","BTCUSD",1727126276084,0.35808352,63457.0,63456.0,0.000825]
["bitfinex","BTCUSD",1727126276550,0.35808352,63457.0,63456.0,0.002825]
["bitfinex","BTCUSD",1727126277424,0.35808352,63457.0,63456.0,0.005825]
["bitfinex","BTCUSD",1727126278095,0.35808352,63457.0,63447.0,0.315223]
["bitfinex","BTCUSD",1727126278096,0.077,63456.0,63411.0,0.00274716]
["bitfinex","BTCUSD",1727126278338,0.077,63456.0,63394.0,0.07087832]
["bitfinex","BTCUSD",1727126278339,0.157728,63400.0,63394.0,0.07087832]
["bitfinex","BTCUSD",1727126278579,0.1,63411.0,63334.0,0.0031341]
["bitfinex","BTCUSD",1727126278580,0.1,63365.0,63362.0,0.01772662]
["bitfinex","BTCUSD",1727126278871,0.1,63365.0,63331.0,0.0178587]
["bitfinex","BTCUSD",1727126278872,0.157898,63332.0,63331.0,0.0178587]
["bitfinex","BTCUSD",1727126279130,0.002,63315.0,63314.0,0.96405185]
["bitfinex","BTCUSD",1727126279380,0.00138875,63315.0,63314.0,0.01333263]
["bitfinex","BTCUSD",1727126279633,0.14012308,63323.0,63314.0,0.01333263]
["bitfinex","BTCUSD",1727126279634,0.04809302,63316.0,63314.0,0.01333263]
["bitfinex","BTCUSD",1727126279868,0.00138875,63314.0,63313.0,0.0049462]
["bitfinex","BTCUSD",1727126280116,0.00138875,63309.0,63308.0,0.01597872]
["bitfinex","BTCUSD",1727126280374,0.02073615,63309.0,63308.0,0.01597872]
["bitfinex","BTCUSD",1727126280628,0.00138875,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126280871,0.02003359,63304.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126281143,0.03408138,63304.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126281335,0.00394946,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126281562,0.02015836,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126281841,0.03621298,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727126282086,0.06069375,63316.0,63298.0,0.1]
["bitfinex","BTCUSD",1727126282343,0.23694062,63305.0,63298.0,0.1]
["bitfinex","BTCUSD",1727126282581,0.02022075,63305.0,63298.0,0.1]
["bitfinex","BTCUSD",1727126282865,0.04669375,63318.0,63303.0,0.18436371]
["bitfinex","BTCUSD",1727126283108,0.94784484,63308.0,63304.0,0.10315901]
["bitfinex","BTCUSD",1727126283388,0.94784484,63307.0,63304.0,0.1]
["bitfinex","BTCUSD",1727126283615,0.94784484,63307.0,63297.0,0.01756181]
["bitfinex","BTCUSD",1727126283616,0.94784484,63306.0,63297.0,0.01756181]
["bitfinex","BTCUSD",1727126283861,0.04396003,63306.0,63299.0,0.18436371]
["bitfinex","BTCUSD",1727126284085,0.04396003,63306.0,63305.0,0.18436371]
["bitfinex","BTCUSD",1727126284341,0.05120615,63306.0,63303.0,0.18436371]
["bitfinex","BTCUSD",1727126284585,0.01972167,63306.0,63303.0,0.18436371]
["bitfinex","BTCUSD",1727126284837,0.03148448,63305.0,63297.0,0.20192552]
["bitfinex","BTCUSD",1727126285071,0.0452875,63304.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126285297,0.0216719,63304.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126285526,0.02028315,63304.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126285758,0.02028315,63304.0,63303.0,0.18436371]
["bitfinex","BTCUSD",1727126285990,0.02028315,63304.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126286220,0.03148448,63303.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126286481,0.02040793,63302.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126286963,0.00138875,63300.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126287193,0.02040793,63302.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126287194,0.03148448,63301.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126287455,0.03148448,63300.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126287704,0.03148448,63300.0,63296.0,0.18749781]
["bitfinex","BTCUSD",1727126288163,0.00138875,63308.0,63296.0,0.18749781]
["bitfinex","BTCUSD",1727126288414,0.94784484,63303.0,63298.0,0.000828]
["bitfinex","BTCUSD",1727126288653,0.94784484,63303.0,63302.0,0.18436371]
["bitfinex","BTCUSD",1727126289361,0.00138875,63304.0,63302.0,0.18436371]
["bitfinex","BTCUSD",1727126289599,0.00138875,63305.0,63301.0,0.18436371]
["bitfinex","BTCUSD",1727126289834,0.02142234,63305.0,63298.0,0.000828]
["bitfinex","BTCUSD",1727126290331,0.001656,63309.0,63296.0,0.0031341]
["bitfinex","BTCUSD",1727126290332,0.00138875,63303.0,63296.0,0.00629356]
["bitfinex","BTCUSD",1727126290600,0.09492336,63302.0,63296.0,0.0031341]
["bitfinex","BTCUSD",1727126290837,0.00138875,63303.0,63285.0,0.4696]
["bitfinex","BTCUSD",1727126290838,0.02148472,63308.0,63301.0,0.18436371]
["bitfinex","BTCUSD",1727126291096,0.02148472,63308.0,63288.0,0.3209582]
["bitfinex","BTCUSD",1727126291097,0.001656,63309.0,63307.0,0.18436371]
["bitfinex","BTCUSD",1727126291369,0.001656,63309.0,63288.0,0.32156945]
["bitfinex","BTCUSD",1727126291370,0.001656,63309.0,63296.0,0.18436371]
["bitfinex","BTCUSD",1727126291846,0.001656,63309.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126291847,0.03148448,63308.0,63297.0,0.18436371]
["bitfinex","BTCUSD",1727126292093,0.03148448,63308.0,63290.0,0.18436371]
["bitfinex","BTCUSD",1727126292332,0.03148448,63308.0,63288.0,0.0049462]
["bitfinex","BTCUSD",1727126292333,0.00138875,63298.0,63288.0,0.0049462]
["bitfinex","BTCUSD",1727126292568,0.02128152,63297.0,63291.0,0.18436371]
["bitfinex","BTCUSD",1727126292790,0.052766,63297.0,63291.0,0.18436371]
["bitfinex","BTCUSD",1727126293015,0.00138875,63293.0,63291.0,0.18436371]
["bitfinex","BTCUSD",1727126293243,0.03146455,63292.0,63291.0,0.18436371]
["bitfinex","BTCUSD",1727126293949,0.03146455,63292.0,63288.0,0.0049462]
["bitfinex","BTCUSD",1727126294379,0.03146455,63292.0,63288.0,0.18930991]
["bitfinex","BTCUSD",1727126294598,0.00138875,63301.0,63288.0,0.34731691]
["bitfinex","BTCUSD",1727126294814,0.94784484,63295.0,63294.0,0.18436371]
["bitfinex","BTCUSD",1727126295032,0.0210943,63300.0,63294.0,0.18436371]
["bitfinex","BTCUSD",1727126295283,0.94784484,63298.0,63294.0,0.18436371]
["bitfinex","BTCUSD",1727126295570,0.0210943,63300.0,63294.0,0.18436371]
["bitfinex","BTCUSD",1727126295825,0.001656,63309.0,63298.0,0.1]
["bitfinex","BTCUSD",1727126296021,0.94784484,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727126296256,0.001656,63309.0,63295.0,0.0982]
["bitfinex","BTCUSD",1727126296520,0.94784484,63298.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126296765,0.09478448,63298.0,63285.0,0.94784484]
["bitfinex","BTCUSD",1727126297011,0.01483,63295.0,63284.0,0.1]
["bitfinex","BTCUSD",1727126297213,0.01483,63295.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727126297446,0.01483,63295.0,63293.0,0.157994]
["bitfinex","BTCUSD",1727126297672,0.01483,63295.0,63292.0,0.18436371]
["bitfinex","BTCUSD",1727126297901,0.01483,63295.0,63292.0,0.34235971]
["bitfinex","BTCUSD",1727126298603,0.01483,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126298818,0.01483,63295.0,63292.0,0.34235971]
["bitfinex","BTCUSD",1727126299030,0.01483,63295.0,63292.0,0.18436371]
["bitfinex","BTCUSD",1727126299237,0.01483,63295.0,63291.0,0.157998]
["bitfinex","BTCUSD",1727126299468,0.01483,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727126299703,0.01483,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126299908,0.01483,63295.0,63289.0,0.316008]
["bitfinex","BTCUSD",1727126300140,0.01483,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126300369,0.01483,63295.0,63292.0,0.00315945]
["bitfinex","BTCUSD",1727126300592,0.01483,63295.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727126300822,0.01483,63295.0,63293.0,0.157994]
["bitfinex","BTCUSD",1727126301070,0.01483,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126301290,0.01483,63295.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727126301526,0.01483,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126301761,0.001656,63309.0,63294.0,0.15528794]
["bitfinex","BTCUSD",1727126302008,0.001656,63309.0,63299.0,0.44234371]
["bitfinex","BTCUSD",1727126302009,0.23698742,63300.0,63299.0,0.44234371]
["bitfinex","BTCUSD",1727126302240,0.02617818,63300.0,63299.0,0.25798]
["bitfinex","BTCUSD",1727126302498,0.001656,63309.0,63299.0,0.1]
["bitfinex","BTCUSD",1727126302721,0.9478673,63306.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126302954,0.09904061,63305.0,63293.0,0.9478673]
["bitfinex","BTCUSD",1727126303247,0.03151633,63305.0,63293.0,0.9478673]
["bitfinex","BTCUSD",1727126303463,0.00138875,63305.0,63293.0,1.1058613]
["bitfinex","BTCUSD",1727126303695,0.00304475,63309.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727126303927,0.9478673,63307.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727126304137,0.9478673,63307.0,63296.0,0.157985]
["bitfinex","BTCUSD",1727126304358,0.02617818,63306.0,63294.0,0.18436371]
["bitfinex","BTCUSD",1727126304578,0.00138875,63304.0,63294.0,0.15799]
["bitfinex","BTCUSD",1727126304807,0.02756693,63306.0,63293.0,0.9478673]
["bitfinex","BTCUSD",1727126305035,0.02617818,63305.0,63292.0,0.315995]
["bitfinex","BTCUSD",1727126305259,0.03012752,63305.0,63293.0,0.157994]
["bitfinex","BTCUSD",1727126305490,0.03012752,63305.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126305491,0.10699441,63304.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126305720,0.10699441,63304.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126305966,0.10699441,63304.0,63292.0,0.473989]
["bitfinex","BTCUSD",1727126306171,0.00138875,63294.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126306387,0.00138875,63296.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126306839,0.00138875,63294.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126307111,0.02617818,63293.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126307325,0.00138875,63292.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126307750,0.9478673,63300.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126307751,0.00138875,63297.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126307969,0.00138875,63301.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126308202,0.02617818,63296.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126308469,0.001656,63309.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126308470,0.02617818,63295.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126308696,0.02617818,63295.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126308927,0.00138875,63300.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126309152,0.23698367,63299.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126309388,0.02383724,63298.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126309626,0.04999546,63298.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126309836,0.04999546,63298.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126310483,0.00061126,63297.0,63291.0,0.158827]
["bitfinex","BTCUSD",1727126310728,0.00061126,63297.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126310982,0.00061126,63297.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727126311218,0.00061126,63297.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126311219,0.02615822,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727126311452,0.00061126,63295.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727126311682,0.00061126,63295.0,63289.0,0.316008]
["bitfinex","BTCUSD",1727126311898,0.02615822,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727126312124,0.02615822,63294.0,63293.0,0.15738375]
["bitfinex","BTCUSD",1727126312571,0.23698367,63299.0,63293.0,0.15738375]
["bitfinex","BTCUSD",1727126312791,0.02615822,63294.0,63293.0,0.15738375]
["bitfinex","BTCUSD",1727126313011,0.23698367,63299.0,63293.0,0.15738375]
["bitfinex","BTCUSD",1727126313515,0.02615822,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727126313711,0.02615822,63298.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727126313922,0.00304475,63300.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727126314135,0.00304475,63300.0,63292.0,0.315995]
["bitfinex","BTCUSD",1727126314386,0.00304475,63300.0,63293.0,0.315987]
["bitfinex","BTCUSD",1727126314601,0.00304475,63300.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727126315054,0.00138875,63294.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126315055,0.00138875,63298.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727126315515,0.00138875,63296.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126315739,0.001656,63300.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126315740,0.00138875,63292.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126315974,0.00138875,63294.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126316419,0.00138875,63296.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126316867,0.00138875,63294.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126317118,0.39636942,63292.0,63291.0,0.000828]
["bitfinex","BTCUSD",1727126317353,0.39636942,63292.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126317354,0.023,63291.0,63284.0,0.23156439]
["bitfinex","BTCUSD",1727126317592,0.023,63289.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126317826,0.00395101,63288.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126318069,0.03007621,63288.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126318289,0.00138875,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126318519,0.00534004,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126318794,0.02751199,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126319244,0.02612324,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126319479,0.158019,63284.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126319728,0.39684699,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126319964,0.05051199,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126320175,0.20853199,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126320409,0.30056102,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126321370,0.14254102,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126321589,0.05051199,63283.0,63282.0,0.00261]
["bitfinex","BTCUSD",1727126321828,0.05051199,63283.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126321829,0.00138875,63279.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126322083,0.00138875,63275.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126322322,0.02600307,63278.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126322555,0.00138875,63280.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126322787,0.02600307,63277.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126323016,0.00138875,63276.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126323248,0.06963737,63275.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126323508,0.09702919,63275.0,63274.0,4.167e-05]
["bitfinex","BTCUSD",1727126324264,0.09702919,63275.0,63263.0,0.318647]
["bitfinex","BTCUSD",1727126324265,0.02600307,63275.0,63263.0,0.318647]
["bitfinex","BTCUSD",1727126324484,0.11756024,63267.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727126324717,0.34246129,63267.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727126325191,0.36846436,63267.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727126325420,0.36846436,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126325637,0.25090412,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126325853,0.28775056,63267.0,63264.0,0.128067]
["bitfinex","BTCUSD",1727126326079,0.31893724,63266.0,63263.0,0.00251]
["bitfinex","BTCUSD",1727126326321,0.22490105,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727126326556,0.21934002,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727126326775,0.24534309,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727126327694,0.02600307,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727126328390,0.02600307,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126328613,0.09403677,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126328837,0.12003984,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126329082,0.3603806,63267.0,63264.0,4e-05]
["bitfinex","BTCUSD",1727126329298,0.09398707,63265.0,63264.0,4e-05]
["bitfinex","BTCUSD",1727126329524,0.21903504,63265.0,63264.0,4e-05]
["bitfinex","BTCUSD",1727126329762,0.09398542,63266.0,63264.0,4e-05]
["bitfinex","BTCUSD",1727126329763,0.11514369,63267.0,63264.0,0.158105]
["bitfinex","BTCUSD",1727126329978,0.02600307,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126330215,0.07049188,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126330467,0.09649495,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126331140,0.09648767,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126331352,0.02600307,63265.0,63264.0,0.158107]
["bitfinex","BTCUSD",1727126333649,0.04698359,63268.0,63264.0,4e-05]
["bitfinex","BTCUSD",1727126333876,0.04698359,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727126334168,0.0704846,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727126334371,0.04698524,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727126335260,0.04698524,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727126335507,0.04698524,63272.0,63271.0,0.16121081]
["bitfinex","BTCUSD",1727126335759,0.04698524,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727126335998,0.04698658,63276.0,63275.0,0.474119]
["bitfinex","BTCUSD",1727126336239,0.04698658,63283.0,63275.0,0.43085165]
["bitfinex","BTCUSD",1727126336457,0.14235795,63297.0,63275.0,0.43085165]
["bitfinex","BTCUSD",1727126336458,0.23698367,63281.0,63278.0,0.316064]
["bitfinex","BTCUSD",1727126336705,0.23698367,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727126336937,0.04698658,63291.0,63279.0,0.31606]
["bitfinex","BTCUSD",1727126337153,0.04698658,63291.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727126337154,0.23698367,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727126337399,0.00138875,63293.0,63284.0,0.316032]
["bitfinex","BTCUSD",1727126337620,0.94808447,63291.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727126337886,0.94808447,63291.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727126338144,0.04837533,63295.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727126338396,0.00138875,63293.0,63283.0,0.18436371]
["bitfinex","BTCUSD",1727126338630,0.00138875,63293.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727126339354,0.00138875,63293.0,63283.0,0.18436371]
["bitfinex","BTCUSD",1727126339575,0.00138875,63293.0,63285.0,0.158013]
["bitfinex","BTCUSD",1727126339807,0.00138875,63294.0,63283.0,0.18436371]
["bitfinex","BTCUSD",1727126340033,0.00138875,63294.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727126340259,0.02596298,63293.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727126340501,0.02596298,63293.0,63283.0,0.31604]
["bitfinex","BTCUSD",1727126340737,0.02596298,63293.0,63284.0,0.94808447]
["bitfinex","BTCUSD",1727126340954,0.001656,63296.0,63286.0,0.474032]
["bitfinex","BTCUSD",1727126341229,0.95203443,63295.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727126341465,0.10060157,63294.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727126341684,0.10060157,63294.0,63282.0,0.18439725]
["bitfinex","BTCUSD",1727126341685,0.12656455,63294.0,63282.0,0.18439725]
["bitfinex","BTCUSD",1727126341927,0.00138875,63291.0,63284.0,0.158015]
["bitfinex","BTCUSD",1727126342158,0.00138875,63291.0,63283.0,0.158018]
["bitfinex","BTCUSD",1727126342381,0.10915813,63291.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727126342608,0.02596298,63290.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727126343058,0.02596298,63290.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727126343551,0.00138875,63283.0,63273.0,0.03168]
["bitfinex","BTCUSD",1727126343768,0.00138875,63283.0,63279.0,0.94808447]
["bitfinex","BTCUSD",1727126343990,0.00138875,63283.0,63273.0,0.37412125]
["bitfinex","BTCUSD",1727126344437,0.00138875,63285.0,63273.0,0.37412125]
["bitfinex","BTCUSD",1727126344683,0.94808447,63284.0,63273.0,0.37412125]
["bitfinex","BTCUSD",1727126344907,0.00138875,63282.0,63273.0,0.37412125]
["bitfinex","BTCUSD",1727126345156,0.00138875,63282.0,63273.0,0.189724]
["bitfinex","BTCUSD",1727126345376,0.00138875,63282.0,63272.0,0.03168]
["bitfinex","BTCUSD",1727126345616,0.09889803,63283.0,63272.0,0.03168]
["bitfinex","BTCUSD",1727126345617,0.00138875,63275.0,63272.0,0.03168]
["bitfinex","BTCUSD",1727126345891,0.00138875,63277.0,63272.0,0.03168]
["bitfinex","BTCUSD",1727126346128,0.10729455,63280.0,63272.0,0.03168]
["bitfinex","BTCUSD",1727126346355,0.00138875,63275.0,63271.0,0.03168]
["bitfinex","BTCUSD",1727126346592,0.02599887,63279.0,63271.0,0.03168]
["bitfinex","BTCUSD",1727126346815,0.00138875,63277.0,63271.0,0.03168]
["bitfinex","BTCUSD",1727126347345,0.00138875,63274.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126347573,0.00138875,63274.0,63265.0,0.94808447]
["bitfinex","BTCUSD",1727126347796,0.00138875,63273.0,63265.0,0.94808447]
["bitfinex","BTCUSD",1727126348030,0.00138875,63274.0,63265.0,0.94808447]
["bitfinex","BTCUSD",1727126348261,0.00138875,63274.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126348262,0.00138875,63271.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126348485,0.04698658,63277.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126348486,0.00138875,63274.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126348969,0.02596643,63273.0,63265.0,0.00316109]
["bitfinex","BTCUSD",1727126349204,0.02596643,63273.0,63269.0,0.18446601]
["bitfinex","BTCUSD",1727126349476,0.94808447,63274.0,63269.0,0.18446601]
["bitfinex","BTCUSD",1727126349729,0.00138875,63272.0,63269.0,0.18446601]
["bitfinex","BTCUSD",1727126349975,0.0053402,63271.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126350205,0.04837533,63271.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126350451,0.02596681,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126350692,0.02608776,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126351173,0.00138875,63266.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126351627,0.02608776,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126351874,0.02469901,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126352126,0.02596681,63268.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126352377,0.02596681,63268.0,63265.0,0.18446601]
["bitfinex","BTCUSD",1727126352621,0.04704305,63274.0,63265.0,0.18446601]
["bitfinex","BTCUSD",1727126352853,0.04704305,63274.0,63265.0,0.34569006]
["bitfinex","BTCUSD",1727126352854,0.04655474,63274.0,63265.0,0.34569006]
["bitfinex","BTCUSD",1727126353126,0.04655474,63274.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126353127,0.02595355,63273.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727126353353,0.02595355,63273.0,63265.0,0.18446601]
["bitfinex","BTCUSD",1727126353576,0.02595355,63273.0,63265.0,0.18762695]
["bitfinex","BTCUSD",1727126353820,0.00138875,63275.0,63265.0,0.18762695]
["bitfinex","BTCUSD",1727126354055,0.02595355,63272.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126354291,0.02596368,63271.0,63265.0,0.00316094]
["bitfinex","BTCUSD",1727126354757,0.00138875,63271.0,63265.0,0.00316094]
["bitfinex","BTCUSD",1727126354988,0.02596186,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126355216,0.02735061,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126355452,0.00138875,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126355682,0.00138875,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126356156,0.00138875,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126356394,0.00138875,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126356592,0.00138875,63270.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126356870,0.00138875,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126357124,0.00138875,63273.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126357354,0.02596237,63268.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126357590,0.00138875,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126357840,0.02596237,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126358076,0.00138875,63269.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126358300,0.02596237,63268.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126359769,0.02592532,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126360194,0.00138875,63273.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126360464,0.27016747,63272.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126360715,0.29609279,63272.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126361405,0.00138875,63266.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126361632,0.00138875,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126363013,0.00138875,63268.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126363245,0.01521996,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126363475,0.04114528,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126363707,0.00138875,63266.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126364383,0.02731407,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126364611,0.02592532,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126364892,0.0418138,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126365121,0.02592532,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126365818,0.02731407,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126366006,0.02592532,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126366891,0.01521996,63267.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126367099,0.07302924,63266.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126368381,0.00138875,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126368887,0.18536759,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126369102,0.18931988,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126369326,0.18536759,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126369550,0.26712835,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126370225,0.1076746,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126370446,0.18931945,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126371081,0.18536759,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126371745,0.20836759,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126371956,0.18536759,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126372166,0.29828805,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126374571,0.50968671,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126374786,0.48668671,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126376096,0.27528805,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126377049,0.50204037,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126377273,0.49808805,63265.0,63264.0,0.000868]
["bitfinex","BTCUSD",1727126379394,0.49808805,63265.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727126379395,0.34002305,63265.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727126379625,0.00138875,63251.0,63248.0,0.23709792]
["bitfinex","BTCUSD",1727126379878,0.00138875,63251.0,63250.0,0.0059441]
["bitfinex","BTCUSD",1727126380100,0.02728578,63251.0,63250.0,0.0059441]
["bitfinex","BTCUSD",1727126380365,0.02589703,63251.0,63250.0,0.0059441]
["bitfinex","BTCUSD",1727126380824,0.00138875,63253.0,63250.0,0.0059441]
["bitfinex","BTCUSD",1727126381056,0.02589703,63251.0,63250.0,0.0059441]
["bitfinex","BTCUSD",1727126381272,0.02589703,63251.0,63237.0,0.31627]
["bitfinex","BTCUSD",1727126381273,0.02589703,63251.0,63242.0,0.23709792]
["bitfinex","BTCUSD",1727126381497,0.9487366,63250.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126381718,0.97463363,63250.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126381917,0.02589703,63250.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126382269,0.00138875,63257.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126382482,0.97463363,63256.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126383131,0.02589703,63256.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126383349,0.9487366,63255.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126383575,0.00138875,63253.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126383795,0.00138875,63255.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384094,0.1,63262.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384095,0.00138875,63257.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384298,0.00138875,63255.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384510,0.00138875,63258.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384746,0.00138875,63254.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126384980,0.09898319,63254.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126385205,0.09759444,63254.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126385532,0.02581901,63253.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126385734,0.02720776,63253.0,63247.0,0.18446601]
["bitfinex","BTCUSD",1727126385968,0.02720776,63253.0,63242.0,0.18446601]
["bitfinex","BTCUSD",1727126386172,0.01248022,63252.0,63242.0,0.18446601]
["bitfinex","BTCUSD",1727126386601,0.00138875,63251.0,63242.0,0.18446601]
["bitfinex","BTCUSD",1727126386815,0.01248022,63252.0,63242.0,0.18446601]
["bitfinex","BTCUSD",1727126387238,0.00138875,63257.0,63243.0,0.00099059]
["bitfinex","BTCUSD",1727126387448,0.9487366,63252.0,63231.0,0.9804166]
["bitfinex","BTCUSD",1727126387665,0.9487366,63252.0,63238.0,0.9487366]
["bitfinex","BTCUSD",1727126387920,0.02581901,63251.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727126388130,0.00138875,63246.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727126388760,0.11479249,63250.0,63234.0,0.26086601]
["bitfinex","BTCUSD",1727126388982,0.11479249,63250.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727126389216,0.02581901,63249.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727126389431,0.02581901,63249.0,63234.0,0.41900701]
["bitfinex","BTCUSD",1727126389661,0.02581901,63249.0,63239.0,0.18446601]
["bitfinex","BTCUSD",1727126390099,0.00138875,63250.0,63239.0,0.18446601]
["bitfinex","BTCUSD",1727126390314,0.02581901,63249.0,63240.0,0.00099116]
["bitfinex","BTCUSD",1727126390619,0.02581901,63248.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126390851,0.9487366,63248.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126391069,0.02581901,63247.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126391290,0.9487366,63252.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126391511,0.02581901,63251.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126391958,0.02581901,63251.0,63244.0,0.34258301]
["bitfinex","BTCUSD",1727126392180,0.02581901,63251.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126392392,0.02581901,63251.0,63244.0,0.34258301]
["bitfinex","BTCUSD",1727126392632,0.02581901,63251.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126392851,0.02581901,63251.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727126393540,0.28417816,63261.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126393769,0.23716165,63253.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126393975,0.02581901,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126394216,0.00138875,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126394419,0.02720776,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126394633,0.02581901,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126394859,0.03934874,63261.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126394860,0.03795999,63261.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126395100,0.97437562,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126395292,1.08750218,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126395528,0.04701651,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126395756,1.13451869,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126395978,1.10869968,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126396190,0.00138875,63258.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126396848,0.02581901,63257.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126397509,0.14845647,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126397722,0.02581901,63258.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126399699,0.00138875,63259.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126399933,0.99557312,63260.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126400146,0.02583447,63258.0,63249.0,0.18446601]
["bitfinex","BTCUSD",1727126400375,0.99557312,63260.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126400376,1.08841889,63260.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126400599,0.02583447,63257.0,63244.0,0.34258301]
["bitfinex","BTCUSD",1727126400855,0.02583447,63257.0,63245.0,0.94855661]
["bitfinex","BTCUSD",1727126401083,0.02583447,63257.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727126401299,0.12227381,63256.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727126401529,0.12227381,63256.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126401530,0.12366256,63256.0,63244.0,0.34258201]
["bitfinex","BTCUSD",1727126401753,0.02583447,63255.0,63244.0,0.34258201]
["bitfinex","BTCUSD",1727126402205,0.02583447,63255.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126402439,0.02583447,63255.0,63254.0,0.18446601]
["bitfinex","BTCUSD",1727126402888,0.04701651,63262.0,63254.0,0.18446601]
["bitfinex","BTCUSD",1727126403114,0.94855661,63258.0,63252.0,0.158095]
["bitfinex","BTCUSD",1727126403377,0.00138875,63260.0,63251.0,0.158098]
["bitfinex","BTCUSD",1727126403580,0.00138875,63260.0,63251.0,0.31338594]
["bitfinex","BTCUSD",1727126404024,0.02583447,63259.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727126404270,0.02583447,63259.0,63248.0,0.316211]
["bitfinex","BTCUSD",1727126404519,0.02583447,63259.0,63248.0,0.31339394]
["bitfinex","BTCUSD",1727126404764,0.00138875,63262.0,63248.0,0.31339394]
["bitfinex","BTCUSD",1727126404988,0.94855661,63260.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727126405425,0.94855661,63260.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727126405642,0.02583447,63259.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727126406152,0.02583447,63259.0,63248.0,0.31339394]
["bitfinex","BTCUSD",1727126406598,0.02583447,63259.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126407067,0.02583447,63259.0,63248.0,0.31339394]
["bitfinex","BTCUSD",1727126407508,0.02583447,63259.0,63248.0,0.31339494]
["bitfinex","BTCUSD",1727126407509,0.10228898,63258.0,63248.0,0.31339494]
["bitfinex","BTCUSD",1727126407927,0.02583447,63257.0,63248.0,0.31339494]
["bitfinex","BTCUSD",1727126409012,0.02583447,63257.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727126409489,0.9956666,63260.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126409747,0.02583447,63256.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126409972,0.07294446,63259.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126410206,0.04849874,63259.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126410426,0.02583447,63258.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126410679,0.07294446,63258.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126410911,0.13518995,63258.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727126411186,0.13518995,63258.0,63248.0,0.31339494]
["bitfinex","BTCUSD",1727126411444,0.02722322,63258.0,63242.0,0.316244]
["bitfinex","BTCUSD",1727126411667,0.07294446,63258.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126411916,0.07294446,63258.0,63239.0,0.0928]
["bitfinex","BTCUSD",1727126411917,0.94855661,63253.0,63239.0,0.0928]
["bitfinex","BTCUSD",1727126412153,0.04849874,63254.0,63238.0,0.28465636]
["bitfinex","BTCUSD",1727126412154,0.10677203,63252.0,63238.0,0.28465636]
["bitfinex","BTCUSD",1727126412396,0.07294446,63252.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126412859,0.02583447,63252.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126413094,0.02722322,63252.0,63244.0,0.18446601]
["bitfinex","BTCUSD",1727126413351,0.94855661,63250.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126413790,0.00138875,63246.0,63239.0,0.94855661]
["bitfinex","BTCUSD",1727126413792,0.00138875,63246.0,63240.0,0.18446601]
["bitfinex","BTCUSD",1727126414300,0.04710999,63244.0,63240.0,0.18446601]
["bitfinex","BTCUSD",1727126414555,0.04710999,63244.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126414802,0.0258235,63243.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126415311,0.0929,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126415556,0.61500709,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126415800,0.75852184,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126416051,0.66374687,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126416298,0.93297962,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126416538,0.81511385,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126417264,0.79211385,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126417786,0.81511385,63239.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1727126418276,0.81511385,63239.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126418277,0.00138875,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126418509,0.22731792,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126418751,0.18222726,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126418988,0.38863839,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126419225,0.18222726,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126419458,0.50334146,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126419710,0.57394508,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126419965,0.59694508,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126420206,0.57394508,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126420456,0.50334146,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126420693,0.68981188,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126421475,0.61924146,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126422399,0.66624303,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126422657,0.61924146,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126428592,0.35122726,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126428818,0.50938226,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126430045,0.18083851,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126430526,0.02555057,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126430967,0.00395376,63235.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126431222,0.02116517,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126431438,0.00138875,63232.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126431669,0.02116517,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126431881,0.15528794,63231.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126432112,0.02116517,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126432358,0.15528794,63231.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126432632,0.05074737,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126432888,0.0295822,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126433352,0.20603531,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126433600,0.17784186,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126434271,0.33599686,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126434491,0.17784186,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126435396,0.17645311,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126435623,0.20464656,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126436333,0.20603531,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126438638,0.17645311,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126438885,0.33460811,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126439126,0.33599686,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126439356,0.17645311,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126439815,0.33460811,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126440032,0.44187626,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126440262,0.44326501,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126441160,0.44187626,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126442321,0.17645311,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126443264,0.17784186,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126443481,0.17645311,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126448463,0.02116517,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126448914,0.23718978,63234.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126449176,0.15528794,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126449457,0.1764625,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126450910,0.00138875,63232.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126451138,0.1764625,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126451385,0.15528794,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126451603,0.02117456,63232.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126455383,0.15528794,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126455384,0.01767992,63231.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126455625,0.0764625,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126455816,0.01415184,63232.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126456652,0.00165,63238.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126456868,0.01414761,63231.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126457124,0.08414559,63237.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126457370,0.01414704,63230.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126457502,0.00138875,63234.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126457700,0.01414704,63229.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126457909,0.00138875,63234.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126458267,0.01414704,63233.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126458705,0.00165,63238.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126458948,0.94890915,63236.0,63227.0,0.000828]
["bitfinex","BTCUSD",1727126459625,0.01414704,63235.0,63229.0,0.12127522]
["bitfinex","BTCUSD",1727126459840,0.00165,63238.0,63229.0,0.1222681]
["bitfinex","BTCUSD",1727126460066,0.94890915,63237.0,63229.0,0.2804221]
["bitfinex","BTCUSD",1727126460285,0.96305619,63237.0,63229.0,0.2804221]
["bitfinex","BTCUSD",1727126460502,0.01414704,63237.0,63233.0,0.12127522]
["bitfinex","BTCUSD",1727126460739,0.01414704,63237.0,63234.0,0.0009918]
["bitfinex","BTCUSD",1727126461218,0.00165,63238.0,63234.0,0.0009918]
["bitfinex","BTCUSD",1727126462576,0.00165,63238.0,63233.0,0.12127522]
["bitfinex","BTCUSD",1727126463276,0.00165,63238.0,63233.0,0.27941822]
["bitfinex","BTCUSD",1727126463522,0.00165,63238.0,63232.0,0.0903]
["bitfinex","BTCUSD",1727126464437,0.00165,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126464438,0.94890915,63237.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126464660,0.00165,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126464899,0.014219,63236.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126465116,0.00165,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126465335,0.00165,63238.0,63228.0,0.158986]
["bitfinex","BTCUSD",1727126465548,0.00165,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126465968,0.00165,63238.0,63230.0,0.12127522]
["bitfinex","BTCUSD",1727126466396,0.00165,63238.0,63230.0,0.27942722]
["bitfinex","BTCUSD",1727126467049,0.00165,63238.0,63230.0,0.12127522]
["bitfinex","BTCUSD",1727126469189,0.94890915,63237.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126469427,0.09519479,63236.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126469660,0.00303875,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126469880,0.00165,63238.0,63228.0,0.000829]
["bitfinex","BTCUSD",1727126472357,0.00165,63238.0,63230.0,0.000825]
["bitfinex","BTCUSD",1727126472864,0.01420331,63237.0,63230.0,0.000825]
["bitfinex","BTCUSD",1727126474423,0.01420331,63237.0,63236.0,0.12127522]
["bitfinex","BTCUSD",1727126474649,0.01420331,63237.0,63236.0,0.12226682]
["bitfinex","BTCUSD",1727126475184,0.00165,63238.0,63236.0,0.12226682]
["bitfinex","BTCUSD",1727126475408,0.00165,63238.0,63236.0,0.12127522]
["bitfinex","BTCUSD",1727126475620,0.00165,63238.0,63237.0,0.27941022]
["bitfinex","BTCUSD",1727126476748,0.00165,63238.0,63237.0,0.530789]
["bitfinex","BTCUSD",1727126476971,0.00165,63238.0,63237.0,0.52979816]
["bitfinex","BTCUSD",1727126477661,0.04707174,63258.0,63252.0,0.2717]
["bitfinex","BTCUSD",1727126477892,0.0037833,63281.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727126478153,0.0037833,63281.0,63273.0,0.40232022]
["bitfinex","BTCUSD",1727126478375,0.0037833,63281.0,63273.0,0.67497355]
["bitfinex","BTCUSD",1727126478593,0.001556,63274.0,63273.0,0.67497355]
["bitfinex","BTCUSD",1727126479242,0.0037833,63281.0,63280.0,0.258027]
["bitfinex","BTCUSD",1727126479456,0.0036833,63281.0,63280.0,0.67264637]
["bitfinex","BTCUSD",1727126479672,0.0036833,63281.0,63280.0,0.81229069]
["bitfinex","BTCUSD",1727126479887,0.001656,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727126480098,0.001656,63291.0,63290.0,0.43456516]
["bitfinex","BTCUSD",1727126480309,0.001656,63291.0,63290.0,0.70693977]
["bitfinex","BTCUSD",1727126480517,0.001656,63291.0,63290.0,0.76996108]
["bitfinex","BTCUSD",1727126481995,0.001656,63291.0,63290.0,0.9833222]
["bitfinex","BTCUSD",1727126482210,0.001656,63291.0,63290.0,1.01561345]
["bitfinex","BTCUSD",1727126482900,0.001656,63291.0,63290.0,0.92525233]
["bitfinex","BTCUSD",1727126483865,0.00165,63307.0,63300.0,0.123]
["bitfinex","BTCUSD",1727126484088,0.00165,63307.0,63300.0,0.62215268]
["bitfinex","BTCUSD",1727126484308,0.00165,63307.0,63300.0,0.96650105]
["bitfinex","BTCUSD",1727126484533,0.00165,63307.0,63301.0,0.65859458]
["bitfinex","BTCUSD",1727126484771,0.00165,63307.0,63301.0,0.6694324]
["bitfinex","BTCUSD",1727126484983,0.00165,63307.0,63301.0,0.58201586]
["bitfinex","BTCUSD",1727126486155,0.00165,63307.0,63301.0,0.67004365]
["bitfinex","BTCUSD",1727126486390,0.00165,63307.0,63306.0,0.57353853]
["bitfinex","BTCUSD",1727126486617,0.00165,63307.0,63306.0,0.65860286]
["bitfinex","BTCUSD",1727126486842,0.00165,63307.0,63306.0,0.93092718]
["bitfinex","BTCUSD",1727126488018,0.00165,63307.0,63306.0,0.84228814]
["bitfinex","BTCUSD",1727126488466,0.001656,63309.0,63308.0,0.03168]
["bitfinex","BTCUSD",1727126488677,0.001656,63309.0,63308.0,0.58136886]
["bitfinex","BTCUSD",1727126488883,0.001656,63309.0,63308.0,0.58039034]
["bitfinex","BTCUSD",1727126489099,0.001656,63309.0,63308.0,0.63653005]
["bitfinex","BTCUSD",1727126490170,0.0037833,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727126490405,0.0037833,63320.0,63319.0,0.62149245]
["bitfinex","BTCUSD",1727126490637,0.0037833,63320.0,63319.0,0.78811591]
["bitfinex","BTCUSD",1727126491067,0.0037833,63320.0,63319.0,0.78872716]
["bitfinex","BTCUSD",1727126491535,0.0954,63344.0,63322.0,0.312602]
["bitfinex","BTCUSD",1727126491750,0.09678875,63344.0,63322.0,0.52822263]
["bitfinex","BTCUSD",1727126491993,0.0954,63344.0,63322.0,0.52761138]
["bitfinex","BTCUSD",1727126492253,0.0954,63344.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126492489,0.00138875,63342.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126492934,0.001656,63338.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126494754,0.00304475,63338.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126494966,0.00138875,63336.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126495197,0.001656,63338.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126496762,0.00138875,63336.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126496970,0.001656,63338.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126497620,0.00138875,63336.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126497820,0.001656,63338.0,63322.0,0.71190791]
["bitfinex","BTCUSD",1727126498754,0.001656,63338.0,63322.0,0.76743637]
["bitfinex","BTCUSD",1727126499946,0.158871,63343.0,63322.0,0.60951437]
["bitfinex","BTCUSD",1727126500176,0.23720103,63380.0,63324.0,0.05468]
["bitfinex","BTCUSD",1727126500177,0.0031341,63353.0,63324.0,0.05468]
["bitfinex","BTCUSD",1727126500447,0.0031341,63353.0,63323.0,0.3154249]
["bitfinex","BTCUSD",1727126500448,0.00752557,63342.0,63337.0,0.13168]
["bitfinex","BTCUSD",1727126500663,0.0902,63348.0,63337.0,0.13168]
["bitfinex","BTCUSD",1727126501098,0.00752557,63347.0,63337.0,0.13168]
["bitfinex","BTCUSD",1727126501548,0.00752557,63347.0,63331.0,0.13168]
["bitfinex","BTCUSD",1727126502232,0.0902,63348.0,63331.0,0.13168]
["bitfinex","BTCUSD",1727126502726,0.0902,63348.0,63326.0,0.03168]
["bitfinex","BTCUSD",1727126502727,0.18429653,63347.0,63326.0,0.03168]
["bitfinex","BTCUSD",1727126502965,0.173,63339.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126503182,0.16183024,63338.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126503410,0.00394724,63338.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126503639,0.16541257,63337.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126503874,0.00752557,63337.0,63312.0,0.03168]
["bitfinex","BTCUSD",1727126504100,0.00752557,63337.0,63314.0,0.03168]
["bitfinex","BTCUSD",1727126504336,0.16183324,63337.0,63316.0,0.13168]
["bitfinex","BTCUSD",1727126504566,0.00752557,63336.0,63316.0,0.13168]
["bitfinex","BTCUSD",1727126505038,0.16183824,63335.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126505271,0.16183824,63335.0,63311.0,0.289628]
["bitfinex","BTCUSD",1727126505514,0.00752557,63334.0,63311.0,0.289628]
["bitfinex","BTCUSD",1727126505995,0.00752557,63334.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727126506239,0.00752557,63334.0,63311.0,0.03168]
["bitfinex","BTCUSD",1727126506240,0.00752557,63334.0,63314.0,0.1]
["bitfinex","BTCUSD",1727126506721,0.16183734,63335.0,63314.0,0.1]
["bitfinex","BTCUSD",1727126506975,0.00752557,63333.0,63314.0,0.1]
["bitfinex","BTCUSD",1727126507182,0.157889,63336.0,63314.0,0.1]
["bitfinex","BTCUSD",1727126507396,0.00752557,63332.0,63314.0,0.1]
["bitfinex","BTCUSD",1727126507608,0.94738089,63329.0,63315.0,0.15528794]
["bitfinex","BTCUSD",1727126507824,0.94738089,63329.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126508028,0.00752557,63328.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126509207,0.00752557,63328.0,63316.0,0.257937]
["bitfinex","BTCUSD",1727126509429,0.94738089,63329.0,63316.0,0.257937]
["bitfinex","BTCUSD",1727126510281,0.94738089,63329.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126510500,0.94738089,63329.0,63316.0,0.257937]
["bitfinex","BTCUSD",1727126510711,0.00752557,63328.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727126510931,0.00752557,63328.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126511148,1.043895,63329.0,63316.0,0.257935]
["bitfinex","BTCUSD",1727126511368,0.00752557,63327.0,63318.0,0.1]
["bitfinex","BTCUSD",1727126511589,0.94738089,63329.0,63318.0,0.1]
["bitfinex","BTCUSD",1727126511803,0.00752557,63326.0,63318.0,0.257932]
["bitfinex","BTCUSD",1727126512017,0.94738089,63329.0,63318.0,0.257932]
["bitfinex","BTCUSD",1727126512449,0.0927,63324.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126512663,0.0761,63323.0,63314.0,0.101648]
["bitfinex","BTCUSD",1727126512902,0.00752557,63322.0,63314.0,0.101648]
["bitfinex","BTCUSD",1727126513429,0.00752557,63322.0,63314.0,0.25959]
["bitfinex","BTCUSD",1727126514073,0.00752557,63322.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126514526,0.04884807,63322.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126515819,0.04884807,63322.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126516029,0.04884807,63322.0,63317.0,0.1]
["bitfinex","BTCUSD",1727126517064,0.04884807,63322.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126517278,0.04884807,63322.0,63317.0,0.157933]
["bitfinex","BTCUSD",1727126517495,0.00752557,63322.0,63318.0,0.1]
["bitfinex","BTCUSD",1727126517707,0.00752557,63322.0,63319.0,0.315859]
["bitfinex","BTCUSD",1727126517929,0.00752557,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727126518155,0.0927,63324.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727126518615,0.00748006,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727126518845,0.00748006,63323.0,63319.0,0.315859]
["bitfinex","BTCUSD",1727126519061,0.0927,63324.0,63319.0,0.315859]
["bitfinex","BTCUSD",1727126519296,0.24437952,63323.0,63317.0,0.1]
["bitfinex","BTCUSD",1727126519510,0.00748006,63323.0,63319.0,0.1]
["bitfinex","BTCUSD",1727126520022,0.0927,63324.0,63319.0,0.257929]
["bitfinex","BTCUSD",1727126520247,0.00748006,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727126520467,0.0927,63324.0,63319.0,0.1]
["bitfinex","BTCUSD",1727126520698,0.000824,63333.0,63322.0,0.1]
["bitfinex","BTCUSD",1727126520699,0.00744535,63323.0,63322.0,0.1]
["bitfinex","BTCUSD",1727126520980,0.23689946,63326.0,63325.0,0.257915]
["bitfinex","BTCUSD",1727126521160,0.23689946,63326.0,63325.0,0.41320294]
["bitfinex","BTCUSD",1727126521420,0.000824,63333.0,63325.0,0.25528794]
["bitfinex","BTCUSD",1727126521654,0.23689946,63330.0,63326.0,0.15528794]
["bitfinex","BTCUSD",1727126522567,0.23689946,63330.0,63324.0,0.03168]
["bitfinex","BTCUSD",1727126523020,0.23689946,63330.0,63322.0,0.257921]
["bitfinex","BTCUSD",1727126523021,0.000824,63333.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126523234,0.23689946,63332.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126523506,0.23689946,63332.0,63324.0,0.1]
["bitfinex","BTCUSD",1727126523727,0.23689946,63332.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126524900,0.23689946,63325.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126525116,0.55269546,63332.0,63315.0,0.13168]
["bitfinex","BTCUSD",1727126525330,0.157909,63328.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126525803,0.157918,63324.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126526081,0.157916,63325.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126526305,0.157923,63322.0,63317.0,0.03168]
["bitfinex","BTCUSD",1727126526517,0.315836,63324.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126526518,0.157921,63323.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126526741,0.1553,63324.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126526958,0.157921,63323.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126528359,0.1553,63324.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126528639,0.313219,63324.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126528862,0.471136,63324.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126529093,0.15792,63323.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126529979,0.157925,63322.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126530192,0.313224,63322.0,63312.0,0.13168]
["bitfinex","BTCUSD",1727126530400,0.157924,63322.0,63310.0,0.13168]
["bitfinex","BTCUSD",1727126530607,0.178,63325.0,63312.0,0.03168]
["bitfinex","BTCUSD",1727126530827,0.157921,63323.0,63312.0,0.03168]
["bitfinex","BTCUSD",1727126532136,0.157923,63322.0,63312.0,0.03168]
["bitfinex","BTCUSD",1727126534155,0.23689946,63323.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727126534400,0.39481946,63323.0,63312.0,0.03168]
["bitfinex","BTCUSD",1727126535565,0.23689946,63323.0,63312.0,0.189627]
["bitfinex","BTCUSD",1727126536004,0.23689946,63323.0,63315.0,0.00097971]
["bitfinex","BTCUSD",1727126536466,0.39481946,63323.0,63315.0,0.00097971]
["bitfinex","BTCUSD",1727126536680,0.23689946,63323.0,63315.0,0.00097971]
["bitfinex","BTCUSD",1727126536853,0.39482146,63323.0,63315.0,0.00097971]
["bitfinex","BTCUSD",1727126537302,0.23689946,63323.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126537513,0.157924,63322.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126538065,0.39481946,63323.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126538482,0.23689946,63323.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727126538700,0.23689946,63323.0,63315.0,0.00097972]
["bitfinex","BTCUSD",1727126540424,0.0964,63325.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126540633,0.23689946,63324.0,63317.0,0.00097916]
["bitfinex","BTCUSD",1727126541064,0.23689946,63324.0,63316.0,0.1]
["bitfinex","BTCUSD",1727126542763,0.23689946,63324.0,63317.0,0.00097939]
["bitfinex","BTCUSD",1727126543627,0.0806,63332.0,63320.0,0.18429653]
["bitfinex","BTCUSD",1727126543894,0.23689946,63330.0,63321.0,0.28696794]
["bitfinex","BTCUSD",1727126544128,0.23689946,63330.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126544531,0.23772346,63330.0,63323.0,0.03168]
["bitfinex","BTCUSD",1727126545236,0.23772346,63330.0,63322.0,0.03168]
["bitfinex","BTCUSD",1727126546105,0.18758381,63394.0,63376.0,0.23689946]
["bitfinex","BTCUSD",1727126546314,0.315358,63420.0,63355.0,0.23689946]
["bitfinex","BTCUSD",1727126546315,0.25505932,63443.0,63442.0,0.85]
["bitfinex","BTCUSD",1727126546549,0.0040525,63457.0,63456.0,1.03003523]
["bitfinex","BTCUSD",1727126546926,0.001,63564.0,63478.0,0.51200826]
["bitfinex","BTCUSD",1727126547275,0.00153384,63488.0,63487.0,0.289192]
["bitfinex","BTCUSD",1727126547515,0.00153384,63488.0,63487.0,0.22526122]
["bitfinex","BTCUSD",1727126547735,0.94714908,63509.0,63488.0,0.157508]
["bitfinex","BTCUSD",1727126547956,0.94714908,63509.0,63505.0,0.09336075]
["bitfinex","BTCUSD",1727126547957,0.94704908,63509.0,63505.0,0.09336075]
["bitfinex","BTCUSD",1727126548194,0.94704908,63509.0,63508.0,0.0695242]
["bitfinex","BTCUSD",1727126548413,0.157448,63513.0,63506.0,0.0685456]
["bitfinex","BTCUSD",1727126548661,0.157445,63515.0,63505.0,0.04615278]
["bitfinex","BTCUSD",1727126548953,0.27481948,63529.0,63501.0,0.09484761]
["bitfinex","BTCUSD",1727126548954,0.314869,63519.0,63511.0,0.04468255]
["bitfinex","BTCUSD",1727126549173,0.05014434,63514.0,63512.0,0.38075767]
["bitfinex","BTCUSD",1727126549439,0.157451,63512.0,63509.0,0.04646143]
["bitfinex","BTCUSD",1727126549672,0.314847,63523.0,63504.0,0.94714908]
["bitfinex","BTCUSD",1727126549673,0.157455,63510.0,63504.0,0.94714908]
["bitfinex","BTCUSD",1727126549906,0.05051623,63509.0,63495.0,0.9456572]
["bitfinex","BTCUSD",1727126550164,0.94714908,63509.0,63483.0,0.94714908]
["bitfinex","BTCUSD",1727126550417,0.00709002,63508.0,63497.0,0.00149219]
["bitfinex","BTCUSD",1727126550657,0.00709002,63508.0,63495.0,0.00149219]
["bitfinex","BTCUSD",1727126550907,0.00709002,63508.0,63497.0,0.1]
["bitfinex","BTCUSD",1727126551152,0.94714908,63518.0,63501.0,0.00149219]
["bitfinex","BTCUSD",1727126551375,0.94714908,63511.0,63503.0,0.123]
["bitfinex","BTCUSD",1727126551628,0.94714908,63518.0,63503.0,0.123]
["bitfinex","BTCUSD",1727126551629,0.94714908,63518.0,63504.0,0.31275594]
["bitfinex","BTCUSD",1727126551871,0.94714908,63538.0,63505.0,0.123]
["bitfinex","BTCUSD",1727126552145,0.94714908,63538.0,63524.0,0.00149219]
["bitfinex","BTCUSD",1727126552636,0.94714908,63538.0,63527.0,0.00149219]
["bitfinex","BTCUSD",1727126552881,0.94714908,63531.0,63527.0,0.00149219]
["bitfinex","BTCUSD",1727126553123,0.94714908,63551.0,63537.0,0.00149219]
["bitfinex","BTCUSD",1727126553363,0.94714908,63551.0,63523.0,0.314842]
["bitfinex","BTCUSD",1727126553364,0.94714908,63544.0,63542.0,0.00149219]
["bitfinex","BTCUSD",1727126553609,0.94714908,63551.0,63537.0,0.00149219]
["bitfinex","BTCUSD",1727126553854,0.94714908,63551.0,63550.0,0.00149219]
["bitfinex","BTCUSD",1727126554086,0.94714908,63564.0,63551.0,0.00149219]
["bitfinex","BTCUSD",1727126554325,0.94714908,63557.0,63552.0,0.15528794]
["bitfinex","BTCUSD",1727126554565,0.94714908,63564.0,63555.0,0.00149219]
["bitfinex","BTCUSD",1727126554804,0.23599934,63562.0,63553.0,0.1]
["bitfinex","BTCUSD",1727126555055,0.23599934,63574.0,63560.0,0.23599934]
["bitfinex","BTCUSD",1727126555305,0.23599934,63616.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126555306,0.41615398,63562.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126555541,0.41615398,63562.0,63543.0,0.15886519]
["bitfinex","BTCUSD",1727126555774,0.55056534,63580.0,63557.0,0.00149219]
["bitfinex","BTCUSD",1727126555775,0.00713142,63561.0,63557.0,0.00149219]
["bitfinex","BTCUSD",1727126556029,0.94410133,63572.0,63557.0,0.00149219]
["bitfinex","BTCUSD",1727126556259,0.94410133,63572.0,63559.0,0.180333]
["bitfinex","BTCUSD",1727126556489,0.94410133,63571.0,63562.0,0.023]
["bitfinex","BTCUSD",1727126556734,0.94410133,63578.0,63569.0,0.00149219]
["bitfinex","BTCUSD",1727126556969,0.94410133,63578.0,63569.0,0.15678013]
["bitfinex","BTCUSD",1727126557205,0.94410133,63578.0,63563.0,0.00149219]
["bitfinex","BTCUSD",1727126557457,0.0008254,63569.0,63564.0,0.94410133]
["bitfinex","BTCUSD",1727126557701,0.0008254,63569.0,63564.0,0.94559352]
["bitfinex","BTCUSD",1727126558187,0.0008254,63569.0,63565.0,0.15528794]
["bitfinex","BTCUSD",1727126559211,0.0008254,63569.0,63565.0,0.15678013]
["bitfinex","BTCUSD",1727126559245,0.23597149,63577.0,63565.0,0.15678013]
["bitfinex","BTCUSD",1727126559879,0.23597149,63577.0,63567.0,0.00149219]
["bitfinex","BTCUSD",1727126560091,0.23597149,63577.0,63565.0,0.15678013]
["bitfinex","BTCUSD",1727126560340,0.23597149,63584.0,63566.0,0.23597149]
["bitfinex","BTCUSD",1727126560540,0.23597149,63584.0,63567.0,0.15528794]
["bitfinex","BTCUSD",1727126560740,0.94377463,63580.0,63567.0,0.15528794]
["bitfinex","BTCUSD",1727126560945,0.157273,63584.0,63568.0,0.94377463]
["bitfinex","BTCUSD",1727126561151,0.94377463,63581.0,63571.0,0.00149219]
["bitfinex","BTCUSD",1727126561362,0.94377463,63581.0,63572.0,0.15528794]
["bitfinex","BTCUSD",1727126561565,0.94377463,63581.0,63565.0,0.00149219]
["bitfinex","BTCUSD",1727126561566,0.157291,63577.0,63565.0,0.00149219]
["bitfinex","BTCUSD",1727126561781,0.157284,63579.0,63568.0,0.94377463]
["bitfinex","BTCUSD",1727126561991,0.15728,63581.0,63568.0,0.94377463]
["bitfinex","BTCUSD",1727126562205,0.15728,63581.0,63566.0,0.15528794]
["bitfinex","BTCUSD",1727126562206,0.94377463,63577.0,63566.0,0.15528794]
["bitfinex","BTCUSD",1727126562419,0.157294,63576.0,63567.0,0.94377463]
["bitfinex","BTCUSD",1727126562654,0.157297,63574.0,63565.0,0.00149219]
["bitfinex","BTCUSD",1727126562872,0.94377463,63584.0,63568.0,0.94377463]
["bitfinex","BTCUSD",1727126563068,0.94377463,63577.0,63566.0,0.15528794]
["bitfinex","BTCUSD",1727126563283,0.157295,63575.0,63567.0,0.94377463]
["bitfinex","BTCUSD",1727126563679,0.15729,63577.0,63567.0,0.94377463]
["bitfinex","BTCUSD",1727126563910,0.314583,63577.0,63566.0,0.15528794]
["bitfinex","BTCUSD",1727126564108,0.314583,63577.0,63561.0,0.1]
["bitfinex","BTCUSD",1727126564109,0.157305,63571.0,63563.0,0.00149219]
["bitfinex","BTCUSD",1727126564385,0.314584,63576.0,63561.0,1.04377463]
["bitfinex","BTCUSD",1727126564610,0.157307,63570.0,63561.0,1.04377463]
["bitfinex","BTCUSD",1727126564817,0.94377463,63574.0,63561.0,1.04377463]
["bitfinex","BTCUSD",1727126565263,0.157301,63573.0,63563.0,0.1]
["bitfinex","BTCUSD",1727126565471,0.157301,63573.0,63565.0,0.10149219]
["bitfinex","BTCUSD",1727126565685,0.314595,63574.0,63565.0,0.1]
["bitfinex","BTCUSD",1727126565899,0.157297,63574.0,63565.0,0.25528794]
["bitfinex","BTCUSD",1727126566119,0.157297,63574.0,63552.0,0.03168]
["bitfinex","BTCUSD",1727126566120,0.23596221,63566.0,63551.0,0.00149219]
["bitfinex","BTCUSD",1727126566328,0.23596221,63566.0,63528.0,0.0762]
["bitfinex","BTCUSD",1727126566329,0.23596221,63576.0,63552.0,0.23596221]
["bitfinex","BTCUSD",1727126566570,0.23596221,63576.0,63545.0,0.2374544]
["bitfinex","BTCUSD",1727126566571,0.23596221,63568.0,63545.0,0.2374544]
["bitfinex","BTCUSD",1727126566839,0.157357,63550.0,63545.0,0.2374544]
["bitfinex","BTCUSD",1727126567058,0.15736,63549.0,63545.0,0.23596221]
["bitfinex","BTCUSD",1727126567279,0.314633,63566.0,63545.0,0.23596221]
["bitfinex","BTCUSD",1727126567487,0.314701,63553.0,63521.0,0.314852]
["bitfinex","BTCUSD",1727126567701,0.94404192,63561.0,63515.0,0.314882]
["bitfinex","BTCUSD",1727126567702,0.94404192,63561.0,63541.0,0.00149219]
["bitfinex","BTCUSD",1727126567934,0.94404192,63554.0,63541.0,0.15528794]
["bitfinex","BTCUSD",1727126568136,0.157371,63544.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126568346,0.157355,63551.0,63543.0,0.15678013]
["bitfinex","BTCUSD",1727126568563,0.157352,63552.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126568776,0.94404192,63551.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126568984,0.94404192,63561.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126568985,0.314694,63554.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126569197,0.157364,63547.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126569400,0.314699,63553.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126569619,0.000821,63547.0,63544.0,0.15528794]
["bitfinex","BTCUSD",1727126570372,0.000821,63547.0,63541.0,0.00149219]
["bitfinex","BTCUSD",1727126570609,0.157371,63544.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126570820,0.157369,63545.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126570994,0.157371,63544.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126571578,0.157376,63542.0,63541.0,0.00149219]
["bitfinex","BTCUSD",1727126572888,0.000821,63547.0,63542.0,0.1]
["bitfinex","BTCUSD",1727126573113,0.314563,63581.0,63542.0,0.1]
["bitfinex","BTCUSD",1727126573114,0.23605691,63546.0,63542.0,0.1]
["bitfinex","BTCUSD",1727126573352,0.19442049,63553.0,63542.0,0.1]
["bitfinex","BTCUSD",1727126573353,0.314704,63552.0,63543.0,0.15528794]
["bitfinex","BTCUSD",1727126573595,0.157373,63543.0,63542.0,0.1]
["bitfinex","BTCUSD",1727126573844,0.157373,63543.0,63541.0,0.00149219]
["bitfinex","BTCUSD",1727126574081,0.157376,63542.0,63541.0,0.00149219]
["bitfinex","BTCUSD",1727126574769,0.157381,63540.0,63539.0,0.00149219]
["bitfinex","BTCUSD",1727126575000,0.157383,63539.0,63538.0,0.00149219]
["bitfinex","BTCUSD",1727126575214,0.23605691,63540.0,63522.0,0.063077]
["bitfinex","BTCUSD",1727126575461,0.314711,63551.0,63514.0,0.00149219]
["bitfinex","BTCUSD",1727126575462,0.15741,63528.0,63520.0,0.23605691]
["bitfinex","BTCUSD",1727126576383,0.15741,63528.0,63523.0,0.00149219]
["bitfinex","BTCUSD",1727126577363,0.15741,63528.0,63523.0,0.03317219]
["bitfinex","BTCUSD",1727126578306,0.15741,63528.0,63525.0,0.00149219]
["bitfinex","BTCUSD",1727126578790,0.15741,63528.0,63524.0,0.03168]
["bitfinex","BTCUSD",1727126579538,0.15741,63528.0,63521.0,0.00149219]
["bitfinex","BTCUSD",1727126580507,0.15741,63528.0,63521.0,0.03317219]
["bitfinex","BTCUSD",1727126580785,0.15741,63528.0,63523.0,0.03168]
["bitfinex","BTCUSD",1727126581012,0.314816,63530.0,63523.0,0.03168]
["bitfinex","BTCUSD",1727126581251,0.314816,63530.0,63523.0,0.03317219]
["bitfinex","BTCUSD",1727126581480,0.157409,63529.0,63528.0,0.02149098]
["bitfinex","BTCUSD",1727126581985,0.15739,63537.0,63528.0,0.02149098]
["bitfinex","BTCUSD",1727126582221,0.157404,63531.0,63529.0,0.02307101]
["bitfinex","BTCUSD",1727126582456,0.314797,63533.0,63526.0,0.03168]
["bitfinex","BTCUSD",1727126582683,0.314805,63532.0,63528.0,0.02157428]
["bitfinex","BTCUSD",1727126582918,0.23605691,63536.0,63526.0,0.03168]
["bitfinex","BTCUSD",1727126582919,0.157405,63531.0,63526.0,0.03168]
["bitfinex","BTCUSD",1727126583189,0.23605691,63536.0,63526.0,0.03168]
["bitfinex","BTCUSD",1727126583190,0.314788,63535.0,63526.0,0.03168]
["bitfinex","BTCUSD",1727126583464,0.314788,63535.0,63528.0,0.02160772]
["bitfinex","BTCUSD",1727126583696,0.314788,63535.0,63523.0,0.00149219]
["bitfinex","BTCUSD",1727126583939,0.157405,63531.0,63528.0,0.02160128]
["bitfinex","BTCUSD",1727126584151,0.157405,63531.0,63529.0,0.02309347]
["bitfinex","BTCUSD",1727126584382,0.314765,63540.0,63525.0,0.03168]
["bitfinex","BTCUSD",1727126584383,0.314802,63532.0,63525.0,0.03168]
["bitfinex","BTCUSD",1727126584612,0.157406,63530.0,63529.0,0.00149219]
["bitfinex","BTCUSD",1727126584829,0.157406,63530.0,63529.0,0.02308629]
["bitfinex","BTCUSD",1727126585012,0.157406,63530.0,63529.0,0.0215941]
["bitfinex","BTCUSD",1727126585457,0.02469855,63534.0,63529.0,0.0215941]
["bitfinex","BTCUSD",1727126585674,0.157401,63532.0,63527.0,0.00313419]
["bitfinex","BTCUSD",1727126585898,0.02469855,63534.0,63528.0,0.96592122]
["bitfinex","BTCUSD",1727126586120,0.001022,63599.0,63533.0,0.05468]
["bitfinex","BTCUSD",1727126586121,0.314613,63571.0,63533.0,0.05468]
["bitfinex","BTCUSD",1727126586330,0.9444134,63537.0,63536.0,0.03168]
["bitfinex","BTCUSD",1727126586564,0.314613,63571.0,63536.0,0.03168]
["bitfinex","BTCUSD",1727126586565,0.9444134,63551.0,63538.0,0.03168]
["bitfinex","BTCUSD",1727126586766,0.9444134,63551.0,63543.0,0.00149219]
["bitfinex","BTCUSD",1727126586988,0.9444134,63551.0,63540.0,0.03168]
["bitfinex","BTCUSD",1727126587242,0.314664,63560.0,63543.0,0.9444134]
["bitfinex","BTCUSD",1727126587452,0.314613,63571.0,63543.0,0.9444134]
["bitfinex","BTCUSD",1727126587453,0.9444134,63554.0,63544.0,0.17671835]
["bitfinex","BTCUSD",1727126587677,0.9444134,63554.0,63545.0,0.02143041]
["bitfinex","BTCUSD",1727126587890,0.9444134,63554.0,63546.0,0.02143041]
["bitfinex","BTCUSD",1727126588124,0.9444134,63554.0,63547.0,0.02143041]
["bitfinex","BTCUSD",1727126588379,0.314653,63563.0,63547.0,0.02143041]
["bitfinex","BTCUSD",1727126588380,0.314634,63566.0,63548.0,0.104135]
["bitfinex","BTCUSD",1727126588625,0.9444134,63557.0,63551.0,0.00149219]
["bitfinex","BTCUSD",1727126588881,0.157324,63563.0,63553.0,0.00149219]
["bitfinex","BTCUSD",1727126589124,0.000825,63577.0,63554.0,0.2275233]
["bitfinex","BTCUSD",1727126589366,0.000825,63577.0,63563.0,0.00149219]
["bitfinex","BTCUSD",1727126589367,0.9444134,63570.0,63563.0,0.00149219]
["bitfinex","BTCUSD",1727126589922,0.157301,63573.0,63561.0,0.00149219]
["bitfinex","BTCUSD",1727126590151,0.9444134,63572.0,63563.0,0.00149219]
["bitfinex","BTCUSD",1727126590366,0.157297,63574.0,63564.0,0.02141384]
["bitfinex","BTCUSD",1727126590626,0.000825,63577.0,63565.0,0.02141384]
["bitfinex","BTCUSD",1727126590868,0.000825,63577.0,63566.0,0.02157135]
["bitfinex","BTCUSD",1727126590869,0.157297,63574.0,63566.0,0.02157135]
["bitfinex","BTCUSD",1727126591118,0.9444134,63576.0,63568.0,0.00149219]
["bitfinex","BTCUSD",1727126591338,0.000825,63577.0,63568.0,0.00149219]
["bitfinex","BTCUSD",1727126591586,0.000825,63577.0,63569.0,0.02156461]
["bitfinex","BTCUSD",1727126591823,0.000825,63577.0,63570.0,0.02156461]
["bitfinex","BTCUSD",1727126592072,0.000825,63577.0,63571.0,0.94590559]
["bitfinex","BTCUSD",1727126592308,0.000825,63582.0,63574.0,0.09252119]
["bitfinex","BTCUSD",1727126592537,0.000825,63582.0,63572.0,0.43444785]
["bitfinex","BTCUSD",1727126592538,0.000825,63582.0,63581.0,0.00149219]
["bitfinex","BTCUSD",1727126592765,0.000825,63582.0,63581.0,0.40159568]
["bitfinex","BTCUSD",1727126593004,0.000825,63582.0,63581.0,0.2857232]
["bitfinex","BTCUSD",1727126593238,0.000825,63582.0,63581.0,0.3174032]
["bitfinex","BTCUSD",1727126593483,0.000825,63582.0,63581.0,0.45138801]
["bitfinex","BTCUSD",1727126593727,0.000825,63602.0,63585.0,0.00149219]
["bitfinex","BTCUSD",1727126593960,0.9444134,63594.0,63593.0,0.11658482]
["bitfinex","BTCUSD",1727126594179,0.158053,63602.0,63593.0,0.37942378]
["bitfinex","BTCUSD",1727126594429,0.000825,63602.0,63598.0,0.00149219]
["bitfinex","BTCUSD",1727126594676,0.000825,63602.0,63598.0,0.5407538]
["bitfinex","BTCUSD",1727126594943,0.000825,63602.0,63598.0,0.38397367]
["bitfinex","BTCUSD",1727126595189,0.000825,63602.0,63598.0,0.71949861]
["bitfinex","BTCUSD",1727126595668,0.000825,63602.0,63598.0,0.69649861]
["bitfinex","BTCUSD",1727126595904,0.000825,63602.0,63598.0,0.6979908]
["bitfinex","BTCUSD",1727126596183,0.314357,63622.0,63602.0,0.00149219]
["bitfinex","BTCUSD",1727126596420,0.314357,63622.0,63608.0,0.04656086]
["bitfinex","BTCUSD",1727126596421,0.23585462,63616.0,63608.0,0.04656086]
["bitfinex","BTCUSD",1727126596658,0.1603181,63620.0,63608.0,0.04656086]
["bitfinex","BTCUSD",1727126596659,0.0031341,63620.0,63608.0,0.04656086]
["bitfinex","BTCUSD",1727126597166,0.157387,63619.0,63608.0,0.04656086]
["bitfinex","BTCUSD",1727126597449,0.0002,63619.0,63607.0,0.00149219]
["bitfinex","BTCUSD",1727126597627,0.0002,63619.0,63607.0,0.04805305]
["bitfinex","BTCUSD",1727126598557,0.0002,63619.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727126598558,0.0002,63619.0,63609.0,0.00149219]
["bitfinex","BTCUSD",1727126599045,0.0002,63619.0,63610.0,0.00149219]
["bitfinex","BTCUSD",1727126599278,0.0002,63619.0,63609.0,0.04805305]
["bitfinex","BTCUSD",1727126599521,0.0002,63619.0,63609.0,0.00149219]
["bitfinex","BTCUSD",1727126599762,0.0002,63619.0,63610.0,0.04656086]
["bitfinex","BTCUSD",1727126600038,0.94319602,63618.0,63612.0,0.04654643]
["bitfinex","BTCUSD",1727126600267,0.0002,63619.0,63608.0,0.04654643]
["bitfinex","BTCUSD",1727126600268,0.15721,63609.0,63608.0,0.04654643]
["bitfinex","BTCUSD",1727126600500,0.157207,63611.0,63604.0,0.94319602]
["bitfinex","BTCUSD",1727126600732,0.00499775,63651.0,63604.0,0.94319602]
["bitfinex","BTCUSD",1727126600982,0.94319602,63624.0,63604.0,0.94319602]
["bitfinex","BTCUSD",1727126601236,0.02466887,63620.0,63607.0,0.94319602]
["bitfinex","BTCUSD",1727126601467,0.157195,63615.0,63614.0,0.94319602]
["bitfinex","BTCUSD",1727126601686,0.314327,63628.0,63607.0,0.94319602]
["bitfinex","BTCUSD",1727126601906,0.94319602,63627.0,63607.0,0.94319602]
["bitfinex","BTCUSD",1727126602363,0.157208,63610.0,63607.0,0.94319602]
["bitfinex","BTCUSD",1727126602875,0.47162,63611.0,63607.0,0.94319602]
["bitfinex","BTCUSD",1727126603152,0.157209,63610.0,63597.0,0.94519602]
["bitfinex","BTCUSD",1727126603395,0.33903726,63620.0,63598.0,0.94319602]
["bitfinex","BTCUSD",1727126603396,0.157236,63599.0,63598.0,0.94319602]
["bitfinex","BTCUSD",1727126603635,0.157234,63600.0,63598.0,0.94319602]
["bitfinex","BTCUSD",1727126603870,0.31445,63603.0,63591.0,0.002]
["bitfinex","BTCUSD",1727126604099,0.157233,63600.0,63594.0,0.94319602]
["bitfinex","BTCUSD",1727126604335,0.314454,63603.0,63594.0,0.94319602]
["bitfinex","BTCUSD",1727126604571,0.02467251,63607.0,63594.0,0.94319602]
["bitfinex","BTCUSD",1727126605073,0.157226,63603.0,63594.0,0.94519602]
["bitfinex","BTCUSD",1727126605345,0.02467251,63607.0,63594.0,0.94519602]
["bitfinex","BTCUSD",1727126605346,0.02467251,63607.0,63595.0,0.15528794]
["bitfinex","BTCUSD",1727126605564,0.02467251,63607.0,63599.0,0.123]
["bitfinex","BTCUSD",1727126605794,0.02467251,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727126606025,0.02467251,63607.0,63604.0,0.31250894]
["bitfinex","BTCUSD",1727126606259,0.02467251,63607.0,63606.0,0.002]
["bitfinex","BTCUSD",1727126607155,0.02467251,63607.0,63604.0,0.31250994]
["bitfinex","BTCUSD",1727126607399,0.02467251,63607.0,63606.0,0.002]
["bitfinex","BTCUSD",1727126608304,0.02467251,63607.0,63606.0,0.159217]
["bitfinex","BTCUSD",1727126609732,0.314265,63641.0,63613.0,0.1592]
["bitfinex","BTCUSD",1727126609967,0.314282,63637.0,63613.0,0.31448794]
["bitfinex","BTCUSD",1727126610185,0.157153,63633.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126610418,0.157152,63633.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126610627,0.157154,63632.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126610810,0.157156,63631.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126611086,0.314298,63634.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126611309,0.55010195,63639.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126611519,0.157146,63635.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126611740,0.157143,63637.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126611958,0.157147,63635.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126612187,0.55010195,63639.0,63613.0,1.05618795]
["bitfinex","BTCUSD",1727126612403,0.157147,63635.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126613099,0.157149,63634.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126613574,0.314289,63636.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126613575,0.157153,63633.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126613816,0.314289,63636.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126613817,0.157147,63635.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126614060,0.157156,63631.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126614282,0.314289,63636.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126614510,0.314304,63633.0,63613.0,0.31448794]
["bitfinex","BTCUSD",1727126614750,0.157153,63632.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126615193,0.314304,63633.0,63613.0,0.35618795]
["bitfinex","BTCUSD",1727126615453,0.39298795,63629.0,63613.0,1.01448794]
["bitfinex","BTCUSD",1727126615672,0.23582495,63629.0,63613.0,1.01448794]
["bitfinex","BTCUSD",1727126615908,0.23582495,63629.0,63606.0,0.0835]
["bitfinex","BTCUSD",1727126615909,0.314349,63624.0,63606.0,0.0835]
["bitfinex","BTCUSD",1727126616123,0.00392969,63623.0,63608.0,0.1]
["bitfinex","BTCUSD",1727126616395,0.00392969,63623.0,63596.0,0.23582495]
["bitfinex","BTCUSD",1727126616625,0.157209,63610.0,63604.0,0.23582495]
["bitfinex","BTCUSD",1727126616847,0.157209,63610.0,63599.0,0.002]
["bitfinex","BTCUSD",1727126617068,0.314418,63610.0,63600.0,0.94326275]
["bitfinex","BTCUSD",1727126617288,0.157204,63612.0,63603.0,0.002]
["bitfinex","BTCUSD",1727126617523,0.314405,63613.0,63601.0,0.102]
["bitfinex","BTCUSD",1727126617524,0.157207,63611.0,63601.0,0.102]
["bitfinex","BTCUSD",1727126617742,0.157205,63612.0,63601.0,0.102]
["bitfinex","BTCUSD",1727126618016,0.314405,63613.0,63601.0,0.102]
["bitfinex","BTCUSD",1727126618226,0.157205,63612.0,63601.0,0.102]
["bitfinex","BTCUSD",1727126618457,0.157207,63611.0,63601.0,0.10093773]
["bitfinex","BTCUSD",1727126618684,0.314389,63616.0,63602.0,0.02182807]
["bitfinex","BTCUSD",1727126618904,0.157206,63611.0,63602.0,0.02182807]
["bitfinex","BTCUSD",1727126619149,0.157206,63611.0,63603.0,0.002]
["bitfinex","BTCUSD",1727126619369,0.314403,63613.0,63603.0,0.02384816]
["bitfinex","BTCUSD",1727126619601,0.157206,63611.0,63604.0,0.0219931]
["bitfinex","BTCUSD",1727126620044,0.314391,63615.0,63604.0,0.0219931]
["bitfinex","BTCUSD",1727126620045,0.157209,63610.0,63604.0,0.0219931]
["bitfinex","BTCUSD",1727126620284,0.314401,63613.0,63605.0,0.0219931]
["bitfinex","BTCUSD",1727126620549,0.157209,63610.0,63606.0,0.0219931]
["bitfinex","BTCUSD",1727126621011,0.157209,63610.0,63601.0,0.1]
["bitfinex","BTCUSD",1727126621012,0.157209,63610.0,63607.0,0.0219931]
["bitfinex","BTCUSD",1727126621243,0.157208,63610.0,63601.0,0.1]
["bitfinex","BTCUSD",1727126621483,0.157208,63610.0,63602.0,0.02155037]
["bitfinex","BTCUSD",1727126621714,0.314401,63613.0,63603.0,0.02155037]
["bitfinex","BTCUSD",1727126621940,0.157205,63611.0,63604.0,0.02155037]
["bitfinex","BTCUSD",1727126622163,0.314401,63613.0,63605.0,0.02155037]
["bitfinex","BTCUSD",1727126622373,0.157206,63611.0,63606.0,0.02155037]
["bitfinex","BTCUSD",1727126622585,0.157206,63611.0,63607.0,0.02155037]
["bitfinex","BTCUSD",1727126622768,0.157206,63611.0,63601.0,0.1]
["bitfinex","BTCUSD",1727126623026,0.157211,63609.0,63608.0,0.02154683]
["bitfinex","BTCUSD",1727126623248,0.00393037,63610.0,63608.0,0.02154683]
["bitfinex","BTCUSD",1727126623471,0.314403,63613.0,63609.0,0.021337]
["bitfinex","BTCUSD",1727126623679,0.314379,63618.0,63610.0,0.02133693]
["bitfinex","BTCUSD",1727126623680,0.31833635,63612.0,63610.0,0.02133693]
["bitfinex","BTCUSD",1727126623923,0.31833635,63612.0,63601.0,0.1]
["bitfinex","BTCUSD",1727126623924,0.314403,63613.0,63601.0,0.1]
["bitfinex","BTCUSD",1727126624180,0.157208,63610.0,63602.0,0.02133663]
["bitfinex","BTCUSD",1727126624393,0.314403,63613.0,63603.0,0.02133663]
["bitfinex","BTCUSD",1727126624614,0.157206,63611.0,63604.0,0.02133663]
["bitfinex","BTCUSD",1727126624846,0.157206,63611.0,63605.0,0.02133663]
["bitfinex","BTCUSD",1727126625088,0.157206,63611.0,63608.0,0.2]
["bitfinex","BTCUSD",1727126625295,0.157206,63611.0,63609.0,0.02133663]
["bitfinex","BTCUSD",1727126625513,0.157206,63611.0,63610.0,0.02133663]
["bitfinex","BTCUSD",1727126627513,0.157206,63611.0,63608.0,0.2]
["bitfinex","BTCUSD",1727126627514,0.15721,63609.0,63608.0,0.2]
["bitfinex","BTCUSD",1727126627743,0.16114043,63609.0,63608.0,0.2]
["bitfinex","BTCUSD",1727126629805,0.15721,63609.0,63608.0,0.2]
["bitfinex","BTCUSD",1727126630500,0.157212,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1727126630740,0.1611433,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1727126635645,0.3308488,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1727126635921,0.257212,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1727126636140,0.26114334,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1727126636619,0.157235,63599.0,63593.0,0.23581198]
["bitfinex","BTCUSD",1727126636857,0.16116653,63599.0,63593.0,0.23581198]
["bitfinex","BTCUSD",1727126637320,0.18584272,63599.0,63593.0,0.23581198]
["bitfinex","BTCUSD",1727126638824,0.18584272,63599.0,63576.0,0.23581198]
["bitfinex","BTCUSD",1727126638825,0.18584272,63599.0,63585.0,0.23581198]
["bitfinex","BTCUSD",1727126649012,0.02860772,63599.0,63585.0,0.23581198]
["bitfinex","BTCUSD",1727126649243,0.157267,63586.0,63585.0,0.23581198]
["bitfinex","BTCUSD",1727126649485,0.16119906,63586.0,63585.0,0.23581198]
["bitfinex","BTCUSD",1727126649961,0.16119906,63586.0,63576.0,0.23581198]
["bitfinex","BTCUSD",1727126649962,0.157289,63577.0,63576.0,0.23581198]
["bitfinex","BTCUSD",1727126650196,0.00393234,63578.0,63576.0,0.23581198]
["bitfinex","BTCUSD",1727126650430,0.31457,63579.0,63576.0,0.23581198]
["bitfinex","BTCUSD",1727126650669,0.16122034,63578.0,63571.0,0.0849]
["bitfinex","BTCUSD",1727126650900,0.15729,63577.0,63571.0,0.0849]
["bitfinex","BTCUSD",1727126651145,0.157293,63576.0,63571.0,0.0849]
["bitfinex","BTCUSD",1727126651377,0.157295,63575.0,63571.0,0.0849]
["bitfinex","BTCUSD",1727126651614,0.00393261,63574.0,63571.0,0.0849]
["bitfinex","BTCUSD",1727126652568,0.00393261,63574.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126652794,0.157295,63575.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126653035,0.00393261,63574.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126653507,0.16122961,63574.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126653936,0.00393261,63573.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126654420,0.00393261,63576.0,63571.0,0.0829]
["bitfinex","BTCUSD",1727126654682,0.00393261,63576.0,63565.0,0.94351491]
["bitfinex","BTCUSD",1727126654683,0.157313,63568.0,63565.0,0.94351491]
["bitfinex","BTCUSD",1727126654930,0.02468125,63577.0,63565.0,0.94351491]
["bitfinex","BTCUSD",1727126654931,0.157316,63566.0,63565.0,0.94351491]
["bitfinex","BTCUSD",1727126655417,0.157322,63564.0,63557.0,0.0088047]
["bitfinex","BTCUSD",1727126655896,0.16125318,63565.0,63557.0,0.0088047]
["bitfinex","BTCUSD",1727126656133,0.00393319,63564.0,63561.0,0.002]
["bitfinex","BTCUSD",1727126656411,0.00393319,63564.0,63558.0,0.002]
["bitfinex","BTCUSD",1727126656896,0.00393319,63564.0,63557.0,0.0088047]
["bitfinex","BTCUSD",1727126657143,0.157336,63559.0,63557.0,0.0068047]
["bitfinex","BTCUSD",1727126657394,0.16126967,63558.0,63557.0,0.0068047]
["bitfinex","BTCUSD",1727126657859,0.18595825,63558.0,63557.0,0.0068047]
["bitfinex","BTCUSD",1727126658346,0.18202458,63558.0,63557.0,0.0068047]
["bitfinex","BTCUSD",1727126658579,0.1859588,63558.0,63557.0,0.0068047]
["bitfinex","BTCUSD",1727126658775,0.47594722,63558.0,63557.0,0.0052659]
["bitfinex","BTCUSD",1727126659052,0.472013,63558.0,63557.0,0.0052659]
["bitfinex","BTCUSD",1727126660585,0.49670487,63558.0,63557.0,0.0052659]
["bitfinex","BTCUSD",1727126664464,0.49670487,63558.0,63501.0,0.14064289]
["bitfinex","BTCUSD",1727126664465,0.157425,63522.0,63501.0,0.14064289]
["bitfinex","BTCUSD",1727126664721,0.35,63550.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126664722,0.1,63524.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126664964,0.023,63546.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126664965,0.023,63502.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126665233,0.157505,63490.0,63472.0,0.002]
["bitfinex","BTCUSD",1727126665505,0.1,63500.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126665750,0.1,63500.0,63468.0,0.01647627]
["bitfinex","BTCUSD",1727126665751,0.315024,63488.0,63469.0,0.002]
["bitfinex","BTCUSD",1727126665997,0.315004,63492.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126666230,0.157516,63486.0,63479.0,0.0832]
["bitfinex","BTCUSD",1727126666485,0.1,63498.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126666721,0.315019,63489.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126666950,0.33970462,63495.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126667206,0.02471962,63495.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126667465,0.157511,63488.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126667716,0.157516,63486.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126667929,0.157522,63484.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126668154,0.157521,63484.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126668390,0.02471962,63495.0,63477.0,0.003644]
["bitfinex","BTCUSD",1727126668391,0.157524,63482.0,63477.0,0.003644]
["bitfinex","BTCUSD",1727126668645,0.157524,63482.0,63477.0,0.001644]
["bitfinex","BTCUSD",1727126669778,0.157524,63482.0,63479.0,0.002]
["bitfinex","BTCUSD",1727126670517,0.157524,63482.0,63477.0,0.001644]
["bitfinex","BTCUSD",1727126674258,0.123,63482.0,63477.0,0.001644]
["bitfinex","BTCUSD",1727126674514,0.257534,63478.0,63477.0,0.001644]
["bitfinex","BTCUSD",1727126674971,0.257557,63469.0,63468.0,0.23628931]
["bitfinex","BTCUSD",1727126675504,0.257557,63469.0,63463.0,0.001644]
["bitfinex","BTCUSD",1727126675505,0.157569,63464.0,63463.0,0.001644]
["bitfinex","BTCUSD",1727126676440,0.257569,63464.0,63463.0,0.001644]
["bitfinex","BTCUSD",1727126677164,0.257584,63458.0,63441.0,0.23648931]
["bitfinex","BTCUSD",1727126677393,0.257584,63458.0,63454.0,0.23628931]
["bitfinex","BTCUSD",1727126677619,0.257584,63458.0,63443.0,0.002]
["bitfinex","BTCUSD",1727126678350,0.257584,63458.0,63441.0,0.23648931]
["bitfinex","BTCUSD",1727126678652,0.257584,63458.0,63424.0,0.0832]
["bitfinex","BTCUSD",1727126678653,0.2538,63456.0,63424.0,0.0832]
["bitfinex","BTCUSD",1727126678888,0.2538,63456.0,63444.0,0.23628931]
["bitfinex","BTCUSD",1727126678889,0.280616,63445.0,63444.0,0.23628931]
["bitfinex","BTCUSD",1727126679129,0.257616,63445.0,63444.0,0.23628931]
["bitfinex","BTCUSD",1727126679389,0.157641,63435.0,63434.0,0.23628931]
["bitfinex","BTCUSD",1727126679628,0.257641,63435.0,63434.0,0.23628931]
["bitfinex","BTCUSD",1727126679864,0.157641,63435.0,63434.0,0.23628931]
["bitfinex","BTCUSD",1727126680087,0.63051,63441.0,63432.0,0.002]
["bitfinex","BTCUSD",1727126680088,0.157646,63433.0,63432.0,0.002]
["bitfinex","BTCUSD",1727126681488,0.315279,63436.0,63432.0,0.002]
["bitfinex","BTCUSD",1727126681737,0.315284,63435.0,63433.0,0.002]
["bitfinex","BTCUSD",1727126682214,0.157644,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727126682452,0.157646,63433.0,63432.0,0.002]
["bitfinex","BTCUSD",1727126682686,0.18237773,63437.0,63433.0,0.002]
["bitfinex","BTCUSD",1727126682947,0.02474073,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1727126683202,0.02474073,63437.0,63421.0,0.315551]
["bitfinex","BTCUSD",1727126683203,0.23646625,63437.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727126683465,0.315194,63453.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727126683466,0.157656,63429.0,63427.0,0.23646625]
["bitfinex","BTCUSD",1727126683706,0.157656,63429.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727126683707,0.157656,63429.0,63421.0,0.94596808]
["bitfinex","BTCUSD",1727126685025,0.157656,63429.0,63425.0,0.002]
["bitfinex","BTCUSD",1727126685510,0.2642,63465.0,63425.0,0.002]
["bitfinex","BTCUSD",1727126685511,0.157648,63433.0,63425.0,0.002]
["bitfinex","BTCUSD",1727126685754,0.579337,63465.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126685755,0.315218,63449.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126686003,0.94576808,63448.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126686242,0.315197,63453.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126686243,0.157606,63449.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126686483,0.33992216,63456.0,63446.0,0.002]
["bitfinex","BTCUSD",1727126686705,0.157609,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1727126687252,0.02473916,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1727126687719,0.02473916,63456.0,63447.0,0.0752]
["bitfinex","BTCUSD",1727126687720,0.472702,63465.0,63464.0,0.002]
["bitfinex","BTCUSD",1727126687944,0.315117,63469.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126687945,0.157559,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126688850,0.33984547,63469.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126688851,0.02472847,63469.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126689097,0.314978,63497.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126689344,0.157544,63474.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126689566,0.94576808,63477.0,63472.0,0.94576808]
["bitfinex","BTCUSD",1727126689567,0.157544,63475.0,63472.0,0.94576808]
["bitfinex","BTCUSD",1727126689806,0.315065,63479.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126690029,0.157547,63473.0,63467.0,0.002]
["bitfinex","BTCUSD",1727126690750,0.157547,63473.0,63470.0,0.002]
["bitfinex","BTCUSD",1727126690973,0.02472412,63479.0,63470.0,0.002]
["bitfinex","BTCUSD",1727126691194,0.02472412,63479.0,63471.0,0.002]
["bitfinex","BTCUSD",1727126691430,0.157541,63476.0,63471.0,0.002]
["bitfinex","BTCUSD",1727126691667,0.02472412,63479.0,63472.0,0.94576808]
["bitfinex","BTCUSD",1727126691890,0.157535,63478.0,63471.0,0.002]
["bitfinex","BTCUSD",1727126692414,0.157535,63478.0,63463.0,0.31514]
["bitfinex","BTCUSD",1727126692415,0.02472412,63479.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126692645,0.18225712,63479.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126692855,0.18225712,63479.0,63477.0,0.002]
["bitfinex","BTCUSD",1727126693071,0.02472412,63479.0,63477.0,0.002]
["bitfinex","BTCUSD",1727126693287,0.159172,63485.0,63477.0,0.002]
["bitfinex","BTCUSD",1727126693520,0.315041,63484.0,63479.0,0.002]
["bitfinex","BTCUSD",1727126693740,0.315041,63484.0,63477.0,0.002]
["bitfinex","BTCUSD",1727126693952,0.001654,63485.0,63479.0,0.002]
["bitfinex","BTCUSD",1727126694192,0.001654,63485.0,63479.0,0.49356]
["bitfinex","BTCUSD",1727126694450,0.001654,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1727126695588,0.001654,63485.0,63479.0,0.49356]
["bitfinex","BTCUSD",1727126695589,0.001654,63485.0,63479.0,0.1785]
["bitfinex","BTCUSD",1727126695806,0.001654,63485.0,63480.0,0.157528]
["bitfinex","BTCUSD",1727126696038,0.001654,63485.0,63479.0,0.336031]
["bitfinex","BTCUSD",1727126696312,0.001654,63485.0,63480.0,0.157528]
["bitfinex","BTCUSD",1727126696523,0.001654,63485.0,63479.0,0.1785]
["bitfinex","BTCUSD",1727126696737,0.001654,63485.0,63479.0,0.33603]
["bitfinex","BTCUSD",1727126696977,0.001654,63485.0,63479.0,0.493563]
["bitfinex","BTCUSD",1727126697214,0.001654,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1727126702357,0.001654,63485.0,63484.0,0.15952]
["bitfinex","BTCUSD",1727126702642,0.001654,63485.0,63484.0,0.002]
["bitfinex","BTCUSD",1727126702819,0.001654,63485.0,63471.0,0.0752]
["bitfinex","BTCUSD",1727126702820,0.001654,63485.0,63479.0,0.002]
["bitfinex","BTCUSD",1727126703263,0.001654,63485.0,63471.0,0.0752]
["bitfinex","BTCUSD",1727126703487,0.001654,63485.0,63471.0,0.23627815]
["bitfinex","BTCUSD",1727126703488,0.157546,63474.0,63471.0,0.23627815]
["bitfinex","BTCUSD",1727126703738,0.315042,63484.0,63468.0,0.002]
["bitfinex","BTCUSD",1727126703739,0.315073,63478.0,63473.0,0.94520936]
["bitfinex","BTCUSD",1727126703970,0.315073,63478.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727126703971,0.157535,63478.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727126704185,0.315074,63478.0,63468.0,0.002]
["bitfinex","BTCUSD",1727126704447,0.157536,63478.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727126704691,0.31506,63480.0,63468.0,0.002]
["bitfinex","BTCUSD",1727126704926,0.472615,63477.0,63468.0,0.159557]
["bitfinex","BTCUSD",1727126705137,0.157539,63476.0,63475.0,0.002]
["bitfinex","BTCUSD",1727126707408,0.157539,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727126707624,0.157539,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727126708365,0.001654,63485.0,63472.0,0.002]
["bitfinex","BTCUSD",1727126708580,0.157543,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126710628,0.157543,63475.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126711509,0.315077,63477.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126711778,0.157543,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126712928,0.18226412,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126713157,0.18226412,63475.0,63473.0,0.002]
["bitfinex","BTCUSD",1727126713825,0.18226412,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126715691,0.02472112,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727126715948,0.02472112,63475.0,63474.0,0.159544]
["bitfinex","BTCUSD",1727126716203,0.001654,63483.0,63474.0,0.159544]
["bitfinex","BTCUSD",1727126716204,0.001654,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1727126716440,0.001654,63483.0,63482.0,0.159524]
["bitfinex","BTCUSD",1727126718583,0.001654,63483.0,63482.0,0.236724]
["bitfinex","BTCUSD",1727126718788,0.001654,63483.0,63482.0,0.336724]
["bitfinex","BTCUSD",1727126722913,0.001654,63483.0,63482.0,0.49201194]
["bitfinex","BTCUSD",1727126723146,0.001654,63483.0,63482.0,0.52353194]
["bitfinex","BTCUSD",1727126723570,0.001654,63483.0,63482.0,0.52453194]
["bitfinex","BTCUSD",1727126723785,0.001654,63483.0,63482.0,0.52961457]
["bitfinex","BTCUSD",1727126724015,0.001654,63483.0,63482.0,0.55361457]
["bitfinex","BTCUSD",1727126724502,0.001654,63485.0,63484.0,0.29204]
["bitfinex","BTCUSD",1727126724716,0.001654,63485.0,63484.0,0.4722815]
["bitfinex","BTCUSD",1727126724945,0.23631723,63499.0,63498.0,0.159485]
["bitfinex","BTCUSD",1727126725402,0.02471266,63500.0,63499.0,0.159482]
["bitfinex","BTCUSD",1727126725619,0.02471266,63500.0,63496.0,0.03152]
["bitfinex","BTCUSD",1727126725620,0.23631723,63514.0,63503.0,0.002]
["bitfinex","BTCUSD",1727126726087,0.1818,63538.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727126726088,0.157431,63520.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727126726298,0.94475543,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727126726530,0.157431,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1727126727157,0.18213626,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1727126727381,0.157433,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1727126727817,0.157435,63518.0,63517.0,0.002]
["bitfinex","BTCUSD",1727126728308,0.49699726,63520.0,63517.0,0.002]
["bitfinex","BTCUSD",1727126728509,0.02470526,63520.0,63517.0,0.002]
["bitfinex","BTCUSD",1727126728729,0.02470526,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1727126729166,0.02470526,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727126729167,0.02470526,63520.0,63518.0,0.002]
["bitfinex","BTCUSD",1727126729383,0.02470526,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1727126731373,0.001652,63540.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727126731643,0.001652,63540.0,63530.0,0.43769294]
["bitfinex","BTCUSD",1727126731856,0.001652,63540.0,63530.0,0.46921294]
["bitfinex","BTCUSD",1727126737925,0.001652,63540.0,63539.0,0.313903]
["bitfinex","BTCUSD",1727126738162,0.0031341,63544.0,63539.0,0.46919094]
["bitfinex","BTCUSD",1727126738393,0.0014381,63547.0,63546.0,0.290886]
["bitfinex","BTCUSD",1727126738614,0.0014381,63547.0,63546.0,0.44711909]
["bitfinex","BTCUSD",1727126738835,0.0014381,63547.0,63546.0,0.44617394]
["bitfinex","BTCUSD",1727126740256,0.23614795,63559.0,63541.0,0.03152]
["bitfinex","BTCUSD",1727126740477,0.00393381,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727126740715,0.01830797,63558.0,63554.0,0.314691]
["bitfinex","BTCUSD",1727126740929,0.0041476,63562.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727126740930,0.00393373,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727126741188,0.0041476,63562.0,63550.0,0.002]
["bitfinex","BTCUSD",1727126741189,0.0041476,63562.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727126741412,0.0041476,63562.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126741413,0.00393388,63561.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727126741646,0.01437377,63561.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727126741864,0.01437377,63561.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727126742084,0.01437377,63561.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126742983,0.17170477,63561.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126743212,0.1614736,63562.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126743428,0.01437377,63560.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126743697,0.157331,63561.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126743930,0.01437377,63559.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126744160,0.157331,63561.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126744384,0.01437377,63558.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126744609,0.0041476,63562.0,63552.0,0.94404192]
["bitfinex","BTCUSD",1727126744829,0.157346,63554.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126745069,0.00393423,63553.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126745296,0.157357,63550.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126745538,0.00393431,63549.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126745776,0.01828163,63549.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126746021,0.17564163,63549.0,63545.0,0.94404192]
["bitfinex","BTCUSD",1727126746508,0.00393431,63548.0,63538.0,1.10142692]
["bitfinex","BTCUSD",1727126746735,0.157364,63547.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126746972,0.00393441,63546.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126747211,0.01435017,63546.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126747449,0.0039344,63545.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126747687,0.01435017,63545.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126747932,0.0039344,63544.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126748163,0.01435017,63544.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126748412,0.0039344,63547.0,63539.0,0.002]
["bitfinex","BTCUSD",1727126748648,0.01435017,63543.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126749113,0.01435017,63542.0,63538.0,0.94404192]
["bitfinex","BTCUSD",1727126749114,0.01828457,63542.0,63536.0,0.1]
["bitfinex","BTCUSD",1727126749330,0.01435017,63542.0,63539.0,0.94404192]
["bitfinex","BTCUSD",1727126749556,0.00393453,63544.0,63539.0,0.002]
["bitfinex","BTCUSD",1727126750031,0.01435017,63543.0,63539.0,0.002]
["bitfinex","BTCUSD",1727126750516,0.01435017,63543.0,63537.0,1.10342792]
["bitfinex","BTCUSD",1727126750729,0.01435017,63543.0,63541.0,0.002]
["bitfinex","BTCUSD",1727126750951,0.00393453,63544.0,63541.0,0.002]
["bitfinex","BTCUSD",1727126752331,0.01435017,63543.0,63541.0,0.002]
["bitfinex","BTCUSD",1727126752537,0.01435017,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727126752775,0.0049716,63562.0,63548.0,0.31472]
["bitfinex","BTCUSD",1727126752993,0.23606248,63559.0,63549.0,0.157356]
["bitfinex","BTCUSD",1727126753213,0.15734,63557.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727126753645,0.0049716,63562.0,63548.0,0.314718]
["bitfinex","BTCUSD",1727126753646,0.314664,63560.0,63549.0,0.002]
["bitfinex","BTCUSD",1727126753862,0.01432671,63556.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727126754096,0.01433962,63555.0,63550.0,1.10141177]
["bitfinex","BTCUSD",1727126754285,0.01433962,63555.0,63550.0,0.94405677]
["bitfinex","BTCUSD",1727126754537,0.01433962,63554.0,63550.0,0.94405677]
["bitfinex","BTCUSD",1727126754753,0.01433962,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727126754975,0.157337,63558.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727126755442,0.01433962,63557.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727126755905,0.01433962,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126756147,0.01433962,63557.0,63556.0,0.159341]
["bitfinex","BTCUSD",1727126756616,0.0049716,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727126756828,0.0049716,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727126757081,0.0049716,63562.0,63554.0,0.002]
["bitfinex","BTCUSD",1727126757299,0.0049716,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727126757574,0.0049716,63562.0,63555.0,0.55069291]
["bitfinex","BTCUSD",1727126757575,0.01433962,63561.0,63560.0,0.49211894]
["bitfinex","BTCUSD",1727126757829,0.01433962,63561.0,63560.0,0.58222561]
["bitfinex","BTCUSD",1727126758116,0.0049716,63562.0,63561.0,0.290849]
["bitfinex","BTCUSD",1727126758343,0.0049716,63562.0,63561.0,0.44707947]
["bitfinex","BTCUSD",1727126758578,0.0049716,63562.0,63561.0,0.50472361]
["bitfinex","BTCUSD",1727126760842,0.0049716,63562.0,63561.0,0.44613694]
["bitfinex","BTCUSD",1727126761298,0.0049716,63562.0,63561.0,0.41461694]
["bitfinex","BTCUSD",1727126761741,0.0049716,63562.0,63561.0,0.259329]
["bitfinex","BTCUSD",1727126762409,0.0049716,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727126763125,0.0049716,63562.0,63558.0,0.1]
["bitfinex","BTCUSD",1727126763375,0.0049716,63562.0,63557.0,0.159337]
["bitfinex","BTCUSD",1727126763600,0.157348,63553.0,63552.0,0.001648]
["bitfinex","BTCUSD",1727126763814,0.157348,63553.0,63552.0,0.23765291]
["bitfinex","BTCUSD",1727126764300,0.17190177,63553.0,63552.0,0.001648]
["bitfinex","BTCUSD",1727126764524,0.17583562,63553.0,63552.0,0.001648]
["bitfinex","BTCUSD",1727126766319,0.17683562,63553.0,63552.0,0.011648]
["bitfinex","BTCUSD",1727126766574,0.17583562,63553.0,63552.0,0.001648]
["bitfinex","BTCUSD",1727126766787,0.17683562,63553.0,63552.0,0.011648]
["bitfinex","BTCUSD",1727126767475,0.17683562,63553.0,63552.0,0.008648]
["bitfinex","BTCUSD",1727126767911,0.17783562,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126774016,0.22476463,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126774466,0.22484504,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126774712,0.17783562,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126775439,0.2248435,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126775933,0.24822914,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126776154,0.17783562,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126776382,0.24841106,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126776841,0.44034467,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126777071,0.34268656,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126777293,0.34280521,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126777776,0.46049296,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126778237,0.46049668,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126778466,0.34280521,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126778697,0.36749974,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126779345,0.4616438,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126780308,0.36749974,63553.0,63552.0,0.016648]
["bitfinex","BTCUSD",1727126785367,0.157393,63535.0,63534.0,0.23600491]
["bitfinex","BTCUSD",1727126785576,0.157415,63526.0,63525.0,0.0828]
["bitfinex","BTCUSD",1727126786263,0.17164931,63526.0,63525.0,0.0828]
["bitfinex","BTCUSD",1727126786476,0.17558475,63526.0,63525.0,0.0828]
["bitfinex","BTCUSD",1727126786711,0.157425,63522.0,63519.0,0.00365]
["bitfinex","BTCUSD",1727126787177,0.01423244,63521.0,63519.0,0.00365]
["bitfinex","BTCUSD",1727126787400,0.17166044,63521.0,63519.0,0.00365]
["bitfinex","BTCUSD",1727126787885,0.01423244,63521.0,63519.0,0.00365]
["bitfinex","BTCUSD",1727126788120,0.17166044,63521.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727126788354,0.157428,63521.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727126788580,0.01423244,63520.0,63519.0,0.00965]
["bitfinex","BTCUSD",1727126789093,0.04706199,63544.0,63523.0,0.03152]
["bitfinex","BTCUSD",1727126789327,0.14118597,63556.0,63523.0,0.03152]
["bitfinex","BTCUSD",1727126789328,0.04702924,63552.0,63551.0,0.159353]
["bitfinex","BTCUSD",1727126789547,0.94436881,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727126789821,0.0041344,63557.0,63551.0,0.002]
["bitfinex","BTCUSD",1727126790035,0.0041344,63557.0,63556.0,0.159341]
["bitfinex","BTCUSD",1727126790254,0.0041344,63557.0,63556.0,0.16028509]
["bitfinex","BTCUSD",1727126790494,0.0041344,63557.0,63556.0,0.159341]
["bitfinex","BTCUSD",1727126790728,0.0041344,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126790975,0.001,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727126791218,0.00393399,63556.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727126791439,0.16127599,63556.0,63545.0,1.18253681]
["bitfinex","BTCUSD",1727126791683,0.157344,63555.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727126791891,0.157344,63555.0,63549.0,0.002]
["bitfinex","BTCUSD",1727126791892,0.00393405,63554.0,63549.0,0.002]
["bitfinex","BTCUSD",1727126792112,0.00393405,63554.0,63547.0,0.002]
["bitfinex","BTCUSD",1727126792356,0.0051344,63557.0,63547.0,0.002]
["bitfinex","BTCUSD",1727126792590,0.0061344,63557.0,63556.0,0.171341]
["bitfinex","BTCUSD",1727126793057,0.0051344,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126793494,0.0041344,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126793929,0.0051344,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126794141,0.0061344,63557.0,63556.0,0.173341]
["bitfinex","BTCUSD",1727126794373,0.0071344,63557.0,63556.0,0.182341]
["bitfinex","BTCUSD",1727126794594,0.0051344,63557.0,63556.0,0.173341]
["bitfinex","BTCUSD",1727126795049,0.0061344,63557.0,63556.0,0.185341]
["bitfinex","BTCUSD",1727126795737,0.0061344,63557.0,63556.0,0.183341]
["bitfinex","BTCUSD",1727126796677,0.0041344,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727126796903,0.0051344,63557.0,63556.0,0.182341]
["bitfinex","BTCUSD",1727126797118,0.0061344,63557.0,63556.0,0.171341]
["bitfinex","BTCUSD",1727126797538,0.0061344,63557.0,63556.0,0.168341]
["bitfinex","BTCUSD",1727126797753,0.0061344,63557.0,63556.0,0.182341]
["bitfinex","BTCUSD",1727126800380,0.0061344,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126800867,0.0158433,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126801081,0.0061344,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126801310,0.0158433,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126801551,0.0061344,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126801779,0.0158433,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126803657,0.17711598,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126803881,0.1731823,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126804150,0.17711615,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126804382,0.17711651,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126807503,0.24759066,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126807727,0.46404367,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126807941,0.4601085,63557.0,63556.0,0.025]
["bitfinex","BTCUSD",1727126808374,0.18314257,63557.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126808600,0.157351,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126808834,0.16128544,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126809281,0.24150412,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126809525,0.38460435,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126809772,0.33648963,63552.0,63551.0,0.001648]
["bitfinex","BTCUSD",1727126810261,0.33648963,63552.0,63551.0,4.706e-05]
["bitfinex","BTCUSD",1727126810492,0.33948963,63552.0,63551.0,4.706e-05]
["bitfinex","BTCUSD",1727126810945,0.33648963,63552.0,63551.0,4.706e-05]
["bitfinex","BTCUSD",1727126811167,0.33648963,63552.0,63551.0,0.00104706]
["bitfinex","BTCUSD",1727126811168,0.34248963,63552.0,63551.0,0.00104706]
["bitfinex","BTCUSD",1727126811400,0.34848963,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126819405,0.4661258,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126821033,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126821254,0.30053898,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126821478,0.46948579,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126821704,0.46555101,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126830117,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126830588,0.22601813,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126831532,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126832502,0.22601813,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126832741,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126833229,0.22601813,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126835759,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126836443,0.24954108,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126838963,0.22606071,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126839196,0.17897439,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126839879,0.25076251,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126840540,0.20366815,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126841264,0.27432828,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126841506,0.3735886,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126841744,0.46767752,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126841985,0.27433831,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126842219,0.37362295,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126842710,0.46787267,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126843438,0.37362295,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126844371,0.49125276,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126844591,0.49235305,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126845489,0.37448243,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126846019,0.51592718,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126846245,0.37448243,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126847349,0.50262215,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126847563,0.66174749,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126847792,0.50262215,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126848037,0.66174749,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126848542,0.66264909,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126849409,0.66238452,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126849844,0.50303386,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126852128,0.52603386,63552.0,63551.0,0.00204706]
["bitfinex","BTCUSD",1727126852345,0.52603386,63552.0,63551.0,5.722e-05]
["bitfinex","BTCUSD",1727126855622,0.52595832,63552.0,63551.0,5.722e-05]
["bitfinex","BTCUSD",1727126856560,0.52595832,63552.0,63551.0,0.00170522]
["bitfinex","BTCUSD",1727126858166,0.62595832,63552.0,63551.0,0.00170522]
["bitfinex","BTCUSD",1727126861591,0.78125832,63552.0,63551.0,0.00170522]
["bitfinex","BTCUSD",1727126862301,0.62595832,63552.0,63551.0,5.018e-05]
["bitfinex","BTCUSD",1727126862517,0.58191617,63552.0,63551.0,5.018e-05]
["bitfinex","BTCUSD",1727126863844,0.58161381,63552.0,63551.0,5.018e-05]
["bitfinex","BTCUSD",1727126864533,0.58161381,63552.0,63551.0,1.58e-06]
["bitfinex","BTCUSD",1727126868210,0.73691381,63552.0,63551.0,1.58e-06]
["bitfinex","BTCUSD",1727126868456,0.023,63545.0,63542.0,0.23601048]
["bitfinex","BTCUSD",1727126868680,0.280373,63543.0,63542.0,0.23601048]
["bitfinex","BTCUSD",1727126868906,0.45248443,63543.0,63542.0,0.23601048]
["bitfinex","BTCUSD",1727126869135,0.45248443,63543.0,63534.0,0.23601048]
["bitfinex","BTCUSD",1727126869136,0.157393,63535.0,63534.0,0.23601048]
["bitfinex","BTCUSD",1727126869349,0.24149057,63535.0,63534.0,0.23601048]
["bitfinex","BTCUSD",1727126869607,0.24149057,63535.0,63527.0,0.23601048]
["bitfinex","BTCUSD",1727126869608,0.15741,63528.0,63527.0,0.23601048]
["bitfinex","BTCUSD",1727126869805,0.24150757,63528.0,63527.0,0.23601048]
["bitfinex","BTCUSD",1727126870043,0.41361946,63528.0,63527.0,0.23601048]
["bitfinex","BTCUSD",1727126870279,0.41361946,63528.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126870280,0.157425,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126870513,0.2281951,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126870737,0.23213083,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126870987,0.24157667,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126871748,0.01438157,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126872204,0.06253765,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126872669,0.05860192,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126873139,0.05860192,63522.0,63521.0,0.08375]
["bitfinex","BTCUSD",1727126873604,0.21602692,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126874045,0.21502692,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126874277,0.16687084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126874507,0.16787084,63522.0,63521.0,0.08375]
["bitfinex","BTCUSD",1727126874742,0.01438167,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126874977,0.17280667,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126875832,0.17180667,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126876278,0.16887084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126876496,0.16787084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126876736,0.16887084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126877186,0.16787084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126877881,0.16687084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126878112,0.16787084,63522.0,63521.0,0.08175]
["bitfinex","BTCUSD",1727126878353,0.16787084,63522.0,63489.0,0.1944]
["bitfinex","BTCUSD",1727126878354,0.023,63516.0,63489.0,0.1944]
["bitfinex","BTCUSD",1727126878603,0.157486,63498.0,63489.0,0.1944]
["bitfinex","BTCUSD",1727126878931,0.157486,63498.0,63492.0,0.077]
["bitfinex","BTCUSD",1727126878932,0.04713681,63498.0,63492.0,0.077]
["bitfinex","BTCUSD",1727126878936,0.07070522,63500.0,63492.0,0.077]
["bitfinex","BTCUSD",1727126878937,0.04713681,63500.0,63492.0,0.077]
["bitfinex","BTCUSD",1727126879170,0.02471191,63501.0,63500.0,0.15848]
["bitfinex","BTCUSD",1727126879416,0.015,63522.0,63504.0,0.001]
["bitfinex","BTCUSD",1727126879658,0.014,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727126879913,0.0009016,63537.0,63523.0,0.1944]
["bitfinex","BTCUSD",1727126880156,0.0009016,63537.0,63525.0,1.02156208]
["bitfinex","BTCUSD",1727126880368,0.0009016,63537.0,63526.0,0.05555211]
["bitfinex","BTCUSD",1727126880845,0.0009016,63537.0,63525.0,1.02156208]
["bitfinex","BTCUSD",1727126880846,0.08409757,63533.0,63525.0,0.077]
["bitfinex","BTCUSD",1727126881078,0.157413,63527.0,63526.0,0.94456208]
["bitfinex","BTCUSD",1727126881315,0.08409757,63528.0,63520.0,0.94456208]
["bitfinex","BTCUSD",1727126881316,0.314838,63525.0,63520.0,0.94456208]
["bitfinex","BTCUSD",1727126881590,0.157421,63524.0,63520.0,0.94456208]
["bitfinex","BTCUSD",1727126881816,0.157424,63523.0,63520.0,0.94456208]
["bitfinex","BTCUSD",1727126882057,0.157424,63523.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126882541,0.16507838,63522.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126882804,0.314838,63525.0,63520.0,0.003]
["bitfinex","BTCUSD",1727126883027,0.04707873,63528.0,63520.0,0.003]
["bitfinex","BTCUSD",1727126883261,0.157428,63521.0,63520.0,0.003]
["bitfinex","BTCUSD",1727126883718,0.16508038,63521.0,63520.0,0.003]
["bitfinex","BTCUSD",1727126884163,0.00765238,63521.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126884362,0.157435,63518.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126884594,0.00765238,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126885036,0.16509038,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126885673,0.16609038,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126886108,0.16609038,63517.0,63516.0,0.083]
["bitfinex","BTCUSD",1727126886597,0.16609038,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126886806,0.16709038,63517.0,63516.0,0.084]
["bitfinex","BTCUSD",1727126887663,0.16609038,63517.0,63516.0,0.084]
["bitfinex","BTCUSD",1727126887870,0.16509038,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126888086,0.16609038,63517.0,63516.0,0.077]
["bitfinex","BTCUSD",1727126888533,0.314899,63513.0,63509.0,0.077]
["bitfinex","BTCUSD",1727126888748,0.157455,63510.0,63509.0,0.077]
["bitfinex","BTCUSD",1727126889195,0.16512927,63510.0,63509.0,0.077]
["bitfinex","BTCUSD",1727126889825,0.16512927,63510.0,63502.0,0.23615911]
["bitfinex","BTCUSD",1727126889826,0.157474,63503.0,63502.0,0.23615911]
["bitfinex","BTCUSD",1727126890234,0.1651417,63503.0,63502.0,0.23615911]
["bitfinex","BTCUSD",1727126890749,0.1651417,63503.0,63490.0,0.1343807]
["bitfinex","BTCUSD",1727126890750,0.157498,63493.0,63490.0,0.0798607]
["bitfinex","BTCUSD",1727126890982,0.157502,63491.0,63490.0,0.0798607]
["bitfinex","BTCUSD",1727126891435,0.157502,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126891436,0.16515548,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126891664,0.23583255,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126891872,0.34843422,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126892097,0.34449627,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126892319,0.46318547,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126892574,0.46218547,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126892787,0.46218547,63491.0,63490.0,0.0098607]
["bitfinex","BTCUSD",1727126893007,0.34449627,63491.0,63490.0,0.0098607]
["bitfinex","BTCUSD",1727126893234,0.56209099,63491.0,63490.0,0.0028607]
["bitfinex","BTCUSD",1727126893435,0.157507,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126893709,0.25551783,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126893923,0.44343179,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126894133,0.16508017,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126894361,0.23952136,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126894573,0.18101837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126894715,0.16901837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126895158,0.22699137,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126895569,0.28001837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126895980,0.27001837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126896189,0.28101837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126896624,0.26901837,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126896868,0.32696235,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126897074,0.27608017,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126897281,0.2920185,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126899020,0.2810185,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126899486,0.31574003,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126901665,0.30474003,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126902931,0.31574003,63489.0,63488.0,0.001648]
["bitfinex","BTCUSD",1727126903431,0.31574003,63489.0,63480.0,0.23615911]
["bitfinex","BTCUSD",1727126903432,0.157527,63481.0,63480.0,0.23615911]
["bitfinex","BTCUSD",1727126903633,0.28572489,63481.0,63480.0,0.23615911]
["bitfinex","BTCUSD",1727126903889,0.29313598,63481.0,63480.0,0.23615911]
["bitfinex","BTCUSD",1727126904292,0.13560898,63481.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126904503,0.157542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126905116,0.16495309,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126906856,0.16495309,63475.0,63474.0,0.003648]
["bitfinex","BTCUSD",1727126907731,0.16495309,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126908807,0.16495309,63475.0,63474.0,0.003648]
["bitfinex","BTCUSD",1727126909524,0.16495309,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126909720,0.16495309,63475.0,63474.0,0.003648]
["bitfinex","BTCUSD",1727126913138,0.157504,63491.0,63474.0,0.43193594]
["bitfinex","BTCUSD",1727126913362,0.23631537,63496.0,63475.0,0.15528794]
["bitfinex","BTCUSD",1727126913576,0.314987,63495.0,63478.0,0.03152]
["bitfinex","BTCUSD",1727126913791,0.001652,63490.0,63486.0,0.157513]
["bitfinex","BTCUSD",1727126914155,0.001652,63490.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727126914156,0.159158,63490.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727126914357,0.001652,63490.0,63484.0,0.9450456]
["bitfinex","BTCUSD",1727126914564,0.001652,63490.0,63485.0,0.233316]
["bitfinex","BTCUSD",1727126915138,0.002652,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727126915343,0.001652,63490.0,63485.0,0.0758]
["bitfinex","BTCUSD",1727126915574,0.001652,63490.0,63485.0,0.233316]
["bitfinex","BTCUSD",1727126915978,0.001652,63490.0,63485.0,0.0758]
["bitfinex","BTCUSD",1727126916564,0.001,63490.0,63485.0,0.0828]
["bitfinex","BTCUSD",1727126916793,0.157508,63489.0,63485.0,0.0828]
["bitfinex","BTCUSD",1727126917009,0.157507,63490.0,63485.0,0.0758]
["bitfinex","BTCUSD",1727126917475,0.159507,63490.0,63485.0,0.0858]
["bitfinex","BTCUSD",1727126917683,0.158507,63490.0,63485.0,0.0828]
["bitfinex","BTCUSD",1727126917902,0.001,63489.0,63485.0,0.0858]
["bitfinex","BTCUSD",1727126918159,0.001,63489.0,63488.0,0.9450456]
["bitfinex","BTCUSD",1727126918377,0.001,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727126918668,0.001,63489.0,63488.0,0.31279794]
["bitfinex","BTCUSD",1727126918826,0.001,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727126919915,0.001,63490.0,63489.0,0.162507]
["bitfinex","BTCUSD",1727126920154,0.002,63490.0,63489.0,0.162507]
["bitfinex","BTCUSD",1727126920615,0.001,63490.0,63489.0,0.162507]
["bitfinex","BTCUSD",1727126921275,0.002,63490.0,63489.0,0.165507]
["bitfinex","BTCUSD",1727126925844,0.003652,63490.0,63489.0,0.165507]
["bitfinex","BTCUSD",1727126927008,0.003652,63490.0,63489.0,0.55705448]
["bitfinex","BTCUSD",1727126927240,0.003652,63490.0,63489.0,0.61164448]
["bitfinex","BTCUSD",1727126927511,0.003652,63490.0,63489.0,0.37738494]
["bitfinex","BTCUSD",1727126927741,0.003652,63490.0,63489.0,0.38248402]
["bitfinex","BTCUSD",1727126928205,0.002652,63490.0,63489.0,0.47948402]
["bitfinex","BTCUSD",1727126928444,0.23625954,63515.0,63491.0,0.002]
["bitfinex","BTCUSD",1727126928678,0.23625954,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1727126928920,0.157441,63516.0,63511.0,0.157451]
["bitfinex","BTCUSD",1727126929165,0.12819789,63517.0,63507.0,0.314922]
["bitfinex","BTCUSD",1727126929408,0.157445,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727126930101,0.12819789,63517.0,63508.0,1.25960749]
["bitfinex","BTCUSD",1727126930320,0.001,63515.0,63509.0,0.314915]
["bitfinex","BTCUSD",1727126930543,0.001,63515.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727126930820,0.001,63516.0,63508.0,0.94468849]
["bitfinex","BTCUSD",1727126931034,0.157446,63514.0,63510.0,0.157454]
["bitfinex","BTCUSD",1727126931945,0.157446,63514.0,63510.0,0.158454]
["bitfinex","BTCUSD",1727126932173,0.314877,63517.0,63511.0,0.15745]
["bitfinex","BTCUSD",1727126932392,0.157444,63515.0,63511.0,0.15745]
["bitfinex","BTCUSD",1727126932797,0.002,63516.0,63511.0,0.15745]
["bitfinex","BTCUSD",1727126932798,0.002,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727126932800,0.002,63516.0,63510.0,0.001]
["bitfinex","BTCUSD",1727126933034,0.002,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727126934192,0.002,63517.0,63512.0,0.314899]
["bitfinex","BTCUSD",1727126934430,0.002,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727126934884,0.157429,63521.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727126935094,0.157429,63521.0,63515.0,0.007]
["bitfinex","BTCUSD",1727126935340,0.12819789,63522.0,63516.0,0.157438]
["bitfinex","BTCUSD",1727126935341,0.157431,63520.0,63516.0,0.157438]
["bitfinex","BTCUSD",1727126935578,0.157429,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727126935801,0.314858,63521.0,63516.0,0.006]
["bitfinex","BTCUSD",1727126936034,0.157431,63520.0,63516.0,0.163439]
["bitfinex","BTCUSD",1727126936259,0.12819789,63522.0,63516.0,0.006]
["bitfinex","BTCUSD",1727126936522,0.316496,63524.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727126936734,0.157429,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727126936970,0.157432,63520.0,63516.0,0.002]
["bitfinex","BTCUSD",1727126937204,0.157432,63520.0,63516.0,0.159438]
["bitfinex","BTCUSD",1727126937440,0.157432,63520.0,63516.0,0.161438]
["bitfinex","BTCUSD",1727126937667,0.157432,63520.0,63516.0,0.159438]
["bitfinex","BTCUSD",1727126937896,0.157432,63520.0,63516.0,0.157438]
["bitfinex","BTCUSD",1727126938133,0.157432,63520.0,63517.0,0.002]
["bitfinex","BTCUSD",1727126938359,0.157432,63520.0,63516.0,0.157438]
["bitfinex","BTCUSD",1727126938582,0.157432,63520.0,63516.0,0.160438]
["bitfinex","BTCUSD",1727126938808,0.157432,63520.0,63516.0,0.163438]
["bitfinex","BTCUSD",1727126939032,0.157432,63520.0,63516.0,0.160438]
["bitfinex","BTCUSD",1727126939268,0.157432,63520.0,63517.0,0.94768849]
["bitfinex","BTCUSD",1727126939500,0.159073,63524.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727126939744,0.159072,63524.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727126939967,0.157426,63522.0,63516.0,0.314879]
["bitfinex","BTCUSD",1727126940194,0.001652,63524.0,63518.0,0.314869]
["bitfinex","BTCUSD",1727126940456,0.157425,63523.0,63519.0,0.157431]
["bitfinex","BTCUSD",1727126940930,0.157426,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727126942416,0.00393556,63521.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126942644,0.157448,63513.0,63512.0,0.94468849]
["bitfinex","BTCUSD",1727126942879,0.28564589,63513.0,63512.0,0.94468849]
["bitfinex","BTCUSD",1727126943121,0.12819789,63513.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126943374,0.314915,63510.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126943634,0.157458,63509.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126943866,0.15746,63508.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126944110,0.44309689,63513.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126944348,0.157467,63505.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126945287,0.157466,63506.0,63504.0,0.4726]
["bitfinex","BTCUSD",1727126945524,0.472389,63507.0,63504.0,0.4726]
["bitfinex","BTCUSD",1727126945767,0.157467,63505.0,63504.0,0.4696]
["bitfinex","BTCUSD",1727126946251,0.158467,63505.0,63504.0,0.4806]
["bitfinex","BTCUSD",1727126946481,0.158467,63505.0,63504.0,0.4836]
["bitfinex","BTCUSD",1727126946723,0.158467,63505.0,63504.0,0.4806]
["bitfinex","BTCUSD",1727126946961,0.159467,63505.0,63504.0,0.4906]
["bitfinex","BTCUSD",1727126947447,0.158467,63505.0,63504.0,0.4796]
["bitfinex","BTCUSD",1727126947685,0.158467,63505.0,63504.0,0.4886]
["bitfinex","BTCUSD",1727126948128,0.158467,63505.0,63504.0,0.4796]
["bitfinex","BTCUSD",1727126948408,0.158467,63505.0,63504.0,0.01]
["bitfinex","BTCUSD",1727126948647,0.159467,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126950052,0.161119,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126953622,0.003652,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126953891,0.161119,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126955788,0.003652,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126956017,0.161119,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126957668,0.003652,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126958793,0.161119,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126959688,0.003652,63505.0,63504.0,0.021]
["bitfinex","BTCUSD",1727126962133,0.003652,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126962852,0.20816502,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126963094,0.161119,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126963332,0.20816502,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126963796,0.161119,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126964275,0.20816502,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126964758,0.20832286,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126964987,0.20832382,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126966661,0.161119,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126968338,0.2319248,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126968853,0.23194118,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126969088,0.161119,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126969331,0.23194237,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126969800,0.25552673,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126970037,0.4372712,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126970523,0.52143144,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126970799,0.42702371,63505.0,63504.0,0.021826]
["bitfinex","BTCUSD",1727126971475,0.42602371,63505.0,63504.0,0.010826]
["bitfinex","BTCUSD",1727126971700,0.56765925,63505.0,63504.0,0.008826]
["bitfinex","BTCUSD",1727126972145,0.56765925,63505.0,63504.0,0.010826]
["bitfinex","BTCUSD",1727126973258,0.42602371,63505.0,63504.0,0.010826]
["bitfinex","BTCUSD",1727126973988,0.42502371,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1727126974206,0.42602371,63505.0,63504.0,0.002826]
["bitfinex","BTCUSD",1727126974434,0.42477643,63505.0,63504.0,0.002826]
["bitfinex","BTCUSD",1727126974880,0.42477643,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1727126975099,0.42777643,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1727126975324,0.42777643,63505.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126975325,0.24166524,63490.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126975536,0.4261003,63490.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126975756,0.42216243,63490.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126976026,0.68232667,63490.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126977726,0.82361381,63490.0,63489.0,0.000826]
["bitfinex","BTCUSD",1727126977956,0.69232667,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126978198,0.84361381,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126978438,0.88784133,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126978951,0.98784133,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126979188,1.24069581,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126979438,1.06084331,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126979677,1.33626101,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126979914,0.87127461,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126981110,1.03542129,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126981374,1.14475438,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126981645,1.03532583,63490.0,63489.0,0.001826]
["bitfinex","BTCUSD",1727126982619,0.87782083,63490.0,63476.0,0.94492653]
["bitfinex","BTCUSD",1727126982851,0.28592476,63477.0,63476.0,0.94492653]
["bitfinex","BTCUSD",1727126983081,0.28986339,63477.0,63476.0,0.94492653]
["bitfinex","BTCUSD",1727126983313,0.13232639,63477.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126983548,0.157542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126983786,0.16148077,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126984735,0.16248077,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126985243,0.16348077,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727126985720,0.16148077,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126985957,0.16248077,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727126988989,0.001,63475.0,63474.0,0.241192]
["bitfinex","BTCUSD",1727126989245,0.001,63475.0,63474.0,0.430292]
["bitfinex","BTCUSD",1727126989494,0.001,63475.0,63474.0,0.58557994]
["bitfinex","BTCUSD",1727126989718,0.001,63475.0,63474.0,0.68557994]
["bitfinex","BTCUSD",1727126990225,0.23631537,63490.0,63483.0,0.31504]
["bitfinex","BTCUSD",1727126990448,0.23631537,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727126990675,0.157488,63497.0,63488.0,0.315016]
["bitfinex","BTCUSD",1727126990901,0.157492,63495.0,63489.0,0.156505]
["bitfinex","BTCUSD",1727126991133,0.31497,63499.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727126991367,0.157486,63498.0,63485.0,0.94505304]
["bitfinex","BTCUSD",1727126991601,0.314954,63502.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727126991602,0.157485,63499.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727126991838,0.157485,63498.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727126992310,0.157485,63498.0,63493.0,0.239496]
["bitfinex","BTCUSD",1727126992796,0.157491,63496.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126993037,0.157486,63498.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126993272,0.157493,63495.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126993503,0.31495,63503.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126993723,0.001652,63505.0,63494.0,0.001]
["bitfinex","BTCUSD",1727126993956,0.314956,63501.0,63494.0,0.001]
["bitfinex","BTCUSD",1727126994424,0.15749,63496.0,63494.0,0.002]
["bitfinex","BTCUSD",1727126994665,0.001,63495.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126994879,0.15749,63496.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126995560,0.15749,63496.0,63494.0,0.002]
["bitfinex","BTCUSD",1727126995788,0.314973,63498.0,63494.0,0.002]
["bitfinex","BTCUSD",1727126996234,0.157492,63496.0,63494.0,0.002]
["bitfinex","BTCUSD",1727126996922,0.157492,63496.0,63493.0,0.082]
["bitfinex","BTCUSD",1727126997141,0.158492,63496.0,63494.0,0.001]
["bitfinex","BTCUSD",1727126997369,0.158492,63496.0,63493.0,0.084]
["bitfinex","BTCUSD",1727126997596,0.157485,63498.0,63493.0,0.239495]
["bitfinex","BTCUSD",1727126997827,0.157485,63498.0,63494.0,0.001]
["bitfinex","BTCUSD",1727126998087,0.002,63496.0,63494.0,0.003]
["bitfinex","BTCUSD",1727126998547,0.157488,63497.0,63493.0,0.082826]
["bitfinex","BTCUSD",1727126998763,0.314951,63502.0,63493.0,0.240321]
["bitfinex","BTCUSD",1727126998997,0.001,63496.0,63493.0,0.083826]
["bitfinex","BTCUSD",1727126999244,0.001,63496.0,63493.0,0.085826]
["bitfinex","BTCUSD",1727126999980,0.001,63496.0,63493.0,0.243321]
["bitfinex","BTCUSD",1727127000204,0.157488,63497.0,63493.0,0.242321]
["bitfinex","BTCUSD",1727127000730,0.001,63496.0,63494.0,0.001]
["bitfinex","BTCUSD",1727127000972,0.158492,63496.0,63494.0,0.001]
["bitfinex","BTCUSD",1727127001208,0.00393718,63495.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127001431,0.157495,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127001655,0.157495,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127001656,0.16143262,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127002344,0.16143262,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127002583,0.157495,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127002800,0.157495,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127004191,0.157495,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127004432,0.157495,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127004686,0.157495,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127004913,0.157495,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127005148,0.157495,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127005877,0.04698938,63498.0,63494.0,0.0794]
["bitfinex","BTCUSD",1727127006120,0.09397877,63501.0,63494.0,0.0794]
["bitfinex","BTCUSD",1727127006121,0.157479,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727127006345,0.15748,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727127006829,0.157473,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727127007077,0.157473,63503.0,63498.0,0.31497]
["bitfinex","BTCUSD",1727127007348,0.157473,63503.0,63499.0,0.15748]
["bitfinex","BTCUSD",1727127007569,0.157471,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727127007832,0.02471151,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727127008308,0.02971151,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727127008802,0.02471151,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727127009056,0.02471151,63503.0,63498.0,0.31497]
["bitfinex","BTCUSD",1727127009299,0.03471151,63503.0,63496.0,0.23624465]
["bitfinex","BTCUSD",1727127009556,0.03471151,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727127009831,0.03571151,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727127010075,0.03571151,63503.0,63500.0,0.163478]
["bitfinex","BTCUSD",1727127010311,0.03571151,63503.0,63500.0,0.006]
["bitfinex","BTCUSD",1727127010312,0.31495,63502.0,63500.0,0.006]
["bitfinex","BTCUSD",1727127010553,0.157477,63501.0,63500.0,0.006]
["bitfinex","BTCUSD",1727127010792,0.157477,63501.0,63500.0,0.01]
["bitfinex","BTCUSD",1727127011266,0.31495,63502.0,63494.0,0.0794]
["bitfinex","BTCUSD",1727127011478,0.02736351,63503.0,63495.0,0.94488933]
["bitfinex","BTCUSD",1727127011704,0.314958,63501.0,63500.0,0.004]
["bitfinex","BTCUSD",1727127011917,0.472435,63501.0,63500.0,0.004]
["bitfinex","BTCUSD",1727127012177,0.473435,63501.0,63500.0,0.003]
["bitfinex","BTCUSD",1727127012394,0.157489,63497.0,63495.0,0.94488933]
["bitfinex","BTCUSD",1727127012610,0.157489,63497.0,63494.0,0.0794]
["bitfinex","BTCUSD",1727127012611,0.157495,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127013051,0.16143262,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127013300,0.18614669,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127013521,0.18220907,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127014872,0.18220907,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127015087,0.18220907,63494.0,63493.0,0.004826]
["bitfinex","BTCUSD",1727127020675,0.18220907,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127020900,0.18220907,63494.0,63493.0,0.005826]
["bitfinex","BTCUSD",1727127021125,0.18220907,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127021336,0.18220907,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127021337,0.22928672,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127021547,0.18220907,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127021760,0.18220907,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127021971,0.18220907,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127022202,0.18220907,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127022643,0.18220907,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127023089,0.18220907,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127023319,0.18386107,63494.0,63493.0,0.007826]
["bitfinex","BTCUSD",1727127023643,0.23093872,63494.0,63493.0,0.007826]
["bitfinex","BTCUSD",1727127024126,0.23093872,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127024333,0.23487633,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127026709,0.18386107,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127027148,0.18779868,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127027618,0.4628051,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127027771,0.45886749,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127028186,0.45886749,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127028386,0.45886749,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127028556,0.36471218,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127028767,0.45893676,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127029390,0.36471218,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127029610,0.48240632,63494.0,63493.0,0.004826]
["bitfinex","BTCUSD",1727127030056,0.48240632,63494.0,63493.0,0.002826]
["bitfinex","BTCUSD",1727127030275,0.48240632,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127030493,0.48240632,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127030713,0.36471218,63494.0,63493.0,0.001826]
["bitfinex","BTCUSD",1727127032504,0.36471218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127032955,0.36571218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127033422,0.36471218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127033611,0.36571218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127034076,0.36771218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127034291,0.36571218,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127034508,0.36525411,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127034728,0.36725411,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127034956,0.36525411,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127035430,0.36925411,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127035840,0.37225411,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127036056,0.37225654,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127036525,0.36925654,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127036733,0.50887922,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127037215,0.51187922,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127038562,0.37025654,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127039458,0.37007006,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127040412,0.4542959,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127044521,0.45433843,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127046143,0.21261759,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127046377,0.21261759,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127046629,0.30595662,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127046863,0.18490352,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127047098,0.18290352,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127047330,0.18390352,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127047568,0.18290352,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127047808,0.27834562,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127048052,0.30305964,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127048286,0.30305964,63494.0,63493.0,0.234523]
["bitfinex","BTCUSD",1727127048520,0.09819965,63494.0,63493.0,0.234523]
["bitfinex","BTCUSD",1727127048981,0.09819965,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127048982,0.09919965,63494.0,63493.0,0.077026]
["bitfinex","BTCUSD",1727127049448,0.09819965,63494.0,63493.0,0.234523]
["bitfinex","BTCUSD",1727127050141,0.09919965,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127050889,0.09919965,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127051119,0.09919965,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127052478,0.09919965,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127053801,0.07448563,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127054621,0.07448563,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127055011,0.07448563,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127055376,0.09919873,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127055600,0.0283651,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127056721,0.2110626,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127058135,0.3055047,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127058350,0.2110626,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127060706,0.0283651,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127060956,0.0283651,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127061834,0.09920217,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127062278,0.0283651,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127062494,0.09919967,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127062915,0.09919967,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127063680,0.09919967,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127063883,0.07558827,63494.0,63493.0,0.237523]
["bitfinex","BTCUSD",1727127064157,0.0283651,63494.0,63493.0,0.39281094]
["bitfinex","BTCUSD",1727127064397,0.003652,63494.0,63493.0,0.39281094]
["bitfinex","BTCUSD",1727127065075,0.001652,63494.0,63493.0,0.48981094]
["bitfinex","BTCUSD",1727127065534,0.002652,63494.0,63493.0,0.48981094]
["bitfinex","BTCUSD",1727127065764,0.002652,63494.0,63493.0,0.49281094]
["bitfinex","BTCUSD",1727127066020,0.003652,63494.0,63493.0,0.49281094]
["bitfinex","BTCUSD",1727127066687,0.003652,63494.0,63493.0,0.68641094]
["bitfinex","BTCUSD",1727127068046,0.003652,63494.0,63493.0,0.080026]
["bitfinex","BTCUSD",1727127068274,0.003652,63494.0,63493.0,0.003826]
["bitfinex","BTCUSD",1727127068773,0.001652,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127068989,0.24337284,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127069207,0.24337284,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127069208,0.29159601,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127069428,0.24437284,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127069653,0.31520741,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127069915,0.24437284,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127070150,0.31620741,63494.0,63493.0,0.022826]
["bitfinex","BTCUSD",1727127070374,0.28848622,63494.0,63493.0,0.013826]
["bitfinex","BTCUSD",1727127070602,0.56604336,63494.0,63493.0,0.020826]
["bitfinex","BTCUSD",1727127070835,0.47072027,63494.0,63493.0,0.007826]
["bitfinex","BTCUSD",1727127071349,0.47072027,63494.0,63493.0,0.011826]
["bitfinex","BTCUSD",1727127071585,0.46972027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127071786,0.46972027,63494.0,63493.0,0.004826]
["bitfinex","BTCUSD",1727127072102,0.46972027,63494.0,63493.0,0.006826]
["bitfinex","BTCUSD",1727127072354,0.46972027,63494.0,63493.0,0.004826]
["bitfinex","BTCUSD",1727127072762,0.47072027,63494.0,63493.0,0.004826]
["bitfinex","BTCUSD",1727127073187,0.47072027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127073865,0.46972027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127074994,0.47072027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127075215,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127075432,0.47072027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127077844,0.46972027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127079824,0.47072027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127080950,0.61336827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127081152,0.61236827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127081376,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127081630,0.61536827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127081849,0.61336827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127082071,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127082293,0.47472027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127082796,0.47272027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127083016,0.61736827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127083235,0.47572027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127083708,0.47772027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127084014,0.46972027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127084248,0.47472027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127084471,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127084700,0.47372027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127084921,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127085374,0.47472027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127085819,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127086049,0.61136827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127086293,0.47272027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127086543,0.46972027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127087019,0.47172027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127087232,0.47372027,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127087446,0.61836827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127087670,0.61636827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127087921,0.61936827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127088337,0.61636827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127088807,0.62136827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127089278,0.61636827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127089500,0.62036827,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127089726,0.62013226,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127089955,0.61613226,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127090192,0.29248622,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127090453,0.43389632,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127090687,0.47889489,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127091141,0.62030145,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127092540,0.57619017,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127093461,0.43478361,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127093964,0.49196223,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127094205,0.35055567,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127094431,0.43478361,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127096261,0.43465239,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127096740,0.35042445,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127096972,0.46825071,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127097200,0.35042445,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127097903,0.44468981,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127098549,0.35042445,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127098770,0.44469228,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127099722,0.35042445,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127099962,0.44512655,63494.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127100641,0.169147,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127103440,0.35101071,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127104565,0.35100151,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127105502,0.44528624,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127105730,0.35100151,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127106642,0.44528624,63494.0,63493.0,0.081026]
["bitfinex","BTCUSD",1727127109796,0.28779124,63494.0,63493.0,0.238523]
["bitfinex","BTCUSD",1727127110048,0.011652,63494.0,63493.0,0.238523]
["bitfinex","BTCUSD",1727127110281,0.011652,63494.0,63493.0,0.435023]
["bitfinex","BTCUSD",1727127110768,0.006652,63494.0,63493.0,0.435023]
["bitfinex","BTCUSD",1727127111893,0.001652,63494.0,63493.0,0.435023]
["bitfinex","BTCUSD",1727127112175,0.001,63494.0,63493.0,0.64008353]
["bitfinex","BTCUSD",1727127112381,0.001652,63503.0,63493.0,0.34734188]
["bitfinex","BTCUSD",1727127112606,0.001652,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727127112830,0.001652,63503.0,63502.0,0.431075]
["bitfinex","BTCUSD",1727127113527,0.001652,63503.0,63502.0,0.58636294]
["bitfinex","BTCUSD",1727127114215,0.002652,63503.0,63502.0,0.58636294]
["bitfinex","BTCUSD",1727127115550,0.001652,63503.0,63502.0,0.59136294]
["bitfinex","BTCUSD",1727127116085,0.001652,63503.0,63502.0,0.59632557]
["bitfinex","BTCUSD",1727127116296,0.002652,63503.0,63502.0,0.60532557]
["bitfinex","BTCUSD",1727127116755,0.003652,63503.0,63502.0,0.61932557]
["bitfinex","BTCUSD",1727127118714,0.02470789,63514.0,63503.0,0.2738]
["bitfinex","BTCUSD",1727127118719,0.09428473,63523.0,63502.0,0.42446174]
["bitfinex","BTCUSD",1727127118720,0.08949388,63529.0,63505.0,0.1]
["bitfinex","BTCUSD",1727127118977,0.24079847,63557.0,63536.0,0.288981]
["bitfinex","BTCUSD",1727127119199,0.24079847,63557.0,63536.0,0.290981]
["bitfinex","BTCUSD",1727127119425,0.24079847,63557.0,63536.0,0.60441815]
["bitfinex","BTCUSD",1727127119663,0.0045873,63557.0,63551.0,0.257353]
["bitfinex","BTCUSD",1727127120144,0.000724,63552.0,63551.0,0.44623094]
["bitfinex","BTCUSD",1727127120363,0.000724,63552.0,63551.0,0.52413094]
["bitfinex","BTCUSD",1727127120829,0.000724,63552.0,63551.0,0.732627]
["bitfinex","BTCUSD",1727127121068,0.0045873,63557.0,63553.0,0.290938]
["bitfinex","BTCUSD",1727127121320,0.001652,63567.0,63553.0,0.290938]
["bitfinex","BTCUSD",1727127121321,0.001652,63567.0,63559.0,0.102]
["bitfinex","BTCUSD",1727127121543,0.001652,63567.0,63564.0,0.4168784]
["bitfinex","BTCUSD",1727127121800,0.001652,63567.0,63564.0,0.66458821]
["bitfinex","BTCUSD",1727127122298,0.001652,63567.0,63564.0,0.78217591]
["bitfinex","BTCUSD",1727127123044,0.001652,63567.0,63564.0,0.78417591]
["bitfinex","BTCUSD",1727127123277,0.001652,63567.0,63564.0,0.45819894]
["bitfinex","BTCUSD",1727127123739,0.001652,63567.0,63564.0,0.47219894]
["bitfinex","BTCUSD",1727127124898,0.001652,63567.0,63564.0,0.45819894]
["bitfinex","BTCUSD",1727127125583,0.001652,63567.0,63564.0,0.302911]
["bitfinex","BTCUSD",1727127125816,0.001652,63567.0,63564.0,0.288911]
["bitfinex","BTCUSD",1727127126061,0.001652,63567.0,63564.0,0.316911]
["bitfinex","BTCUSD",1727127126309,0.001652,63567.0,63564.0,0.271321]
["bitfinex","BTCUSD",1727127126550,0.001652,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727127126776,0.001652,63567.0,63564.0,0.171321]
["bitfinex","BTCUSD",1727127127478,0.001652,63567.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127128638,0.001652,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727127129343,0.001652,63567.0,63564.0,0.171321]
["bitfinex","BTCUSD",1727127129587,0.001652,63567.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127129817,0.001652,63567.0,63564.0,0.028]
["bitfinex","BTCUSD",1727127130050,0.001652,63567.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127132375,0.001652,63567.0,63564.0,0.028]
["bitfinex","BTCUSD",1727127132634,0.001652,63567.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127132856,0.314617,63570.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127132857,0.157312,63568.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127133068,0.157308,63570.0,63564.0,0.185321]
["bitfinex","BTCUSD",1727127133303,0.157313,63568.0,63564.0,0.028]
["bitfinex","BTCUSD",1727127133529,0.314616,63570.0,63564.0,0.028]
["bitfinex","BTCUSD",1727127133775,0.0037623,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727127134521,0.1610543,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727127134758,0.1610543,63576.0,63569.0,0.314614]
["bitfinex","BTCUSD",1727127134967,0.0037623,63576.0,63572.0,1.10120083]
["bitfinex","BTCUSD",1727127135628,0.0037623,63576.0,63572.0,0.94890083]
["bitfinex","BTCUSD",1727127136137,0.0037623,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727127137260,0.0037623,63576.0,63575.0,0.162294]
["bitfinex","BTCUSD",1727127137983,0.0037623,63576.0,63575.0,0.22260456]
["bitfinex","BTCUSD",1727127138411,0.0045873,63576.0,63575.0,0.21760456]
["bitfinex","BTCUSD",1727127138616,0.0045873,63576.0,63575.0,0.23160456]
["bitfinex","BTCUSD",1727127139078,0.0045873,63576.0,63575.0,0.21760456]
["bitfinex","BTCUSD",1727127139291,0.0045873,63576.0,63575.0,0.22260456]
["bitfinex","BTCUSD",1727127139506,0.0045873,63576.0,63575.0,0.23660456]
["bitfinex","BTCUSD",1727127139755,0.0045873,63576.0,63575.0,0.019]
["bitfinex","BTCUSD",1727127139985,0.0045873,63576.0,63575.0,0.014]
["bitfinex","BTCUSD",1727127139986,0.1618793,63576.0,63575.0,0.014]
["bitfinex","BTCUSD",1727127140223,0.1618793,63576.0,63575.0,0.028]
["bitfinex","BTCUSD",1727127140706,0.0045873,63576.0,63575.0,0.028]
["bitfinex","BTCUSD",1727127141368,0.0045873,63576.0,63575.0,0.014]
["bitfinex","BTCUSD",1727127141592,0.1618793,63576.0,63571.0,0.55054695]
["bitfinex","BTCUSD",1727127141826,0.1618793,63576.0,63575.0,0.019]
["bitfinex","BTCUSD",1727127142042,0.1618793,63576.0,63575.0,0.012]
["bitfinex","BTCUSD",1727127142257,0.1618793,63576.0,63575.0,0.021]
["bitfinex","BTCUSD",1727127142497,0.1618793,63576.0,63575.0,0.009]
["bitfinex","BTCUSD",1727127143188,0.157294,63575.0,63571.0,0.40224295]
["bitfinex","BTCUSD",1727127143410,0.0045873,63576.0,63571.0,0.23593995]
["bitfinex","BTCUSD",1727127143646,0.1618803,63576.0,63571.0,0.23593995]
["bitfinex","BTCUSD",1727127144094,0.1618803,63576.0,63570.0,0.157304]
["bitfinex","BTCUSD",1727127144743,0.157299,63573.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727127144956,0.157298,63574.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727127145178,0.1618803,63576.0,63566.0,0.31463]
["bitfinex","BTCUSD",1727127145378,0.157295,63575.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727127145594,0.157295,63575.0,63570.0,0.175306]
["bitfinex","BTCUSD",1727127145816,0.1618793,63576.0,63572.0,0.94378947]
["bitfinex","BTCUSD",1727127146068,0.157294,63575.0,63570.0,0.166305]
["bitfinex","BTCUSD",1727127146534,0.157294,63575.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727127146774,0.157304,63571.0,63566.0,0.480944]
["bitfinex","BTCUSD",1727127147010,0.157304,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727127147450,0.157303,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127147696,0.157303,63572.0,63566.0,0.31463]
["bitfinex","BTCUSD",1727127147924,0.157303,63572.0,63570.0,0.01]
["bitfinex","BTCUSD",1727127148390,0.157303,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727127148611,0.157303,63572.0,63568.0,0.170311]
["bitfinex","BTCUSD",1727127148842,0.157303,63572.0,63568.0,0.013]
["bitfinex","BTCUSD",1727127148843,0.157305,63571.0,63568.0,0.013]
["bitfinex","BTCUSD",1727127149074,0.157302,63572.0,63568.0,0.170311]
["bitfinex","BTCUSD",1727127149295,0.157302,63572.0,63570.0,0.013]
["bitfinex","BTCUSD",1727127149524,0.157302,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127149748,0.31459,63575.0,63568.0,0.013]
["bitfinex","BTCUSD",1727127149960,0.157301,63573.0,63568.0,0.013]
["bitfinex","BTCUSD",1727127150200,0.157301,63573.0,63568.0,0.170311]
["bitfinex","BTCUSD",1727127151068,0.157302,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127151289,0.157302,63572.0,63570.0,0.013]
["bitfinex","BTCUSD",1727127151513,0.157302,63572.0,63568.0,0.170311]
["bitfinex","BTCUSD",1727127151961,0.157302,63572.0,63568.0,0.182311]
["bitfinex","BTCUSD",1727127152200,0.157302,63572.0,63568.0,0.169311]
["bitfinex","BTCUSD",1727127152420,0.157302,63572.0,63570.0,0.013]
["bitfinex","BTCUSD",1727127152854,0.157302,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127153081,0.157302,63572.0,63570.0,0.013]
["bitfinex","BTCUSD",1727127154934,0.157302,63572.0,63570.0,0.026]
["bitfinex","BTCUSD",1727127156659,0.31459,63575.0,63570.0,0.026]
["bitfinex","BTCUSD",1727127156882,0.1573,63573.0,63570.0,0.026]
["bitfinex","BTCUSD",1727127157088,0.31459,63575.0,63570.0,0.026]
["bitfinex","BTCUSD",1727127157562,0.0782,63571.0,63570.0,0.013]
["bitfinex","BTCUSD",1727127157791,0.43143677,63571.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127158029,0.157314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127158248,0.1612471,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127159413,0.1632471,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127159670,0.2414471,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127159872,0.2394471,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127160309,0.235514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127161616,0.238514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127164560,0.40881839,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127165227,0.50300815,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127165455,0.40909361,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127165675,0.235514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127165891,0.30615358,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127166111,0.238514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127166585,0.24244714,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127166806,0.41299375,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127167032,0.40906061,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127167277,0.237514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127167726,0.235514,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127167944,0.40623184,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127168170,0.5004147,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127168414,0.5014147,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127168889,0.5034147,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127169125,0.160314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127170040,0.23095667,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127170705,0.22795667,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127170920,0.22995667,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127171391,0.157314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127171595,0.22795667,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127171814,0.22795667,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127172462,0.25264517,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127173412,0.1820025,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127173877,0.25264607,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127174077,0.1820025,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127174528,0.44704599,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127174757,0.35285402,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127174968,0.1820025,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127175188,0.35276018,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127175414,0.1840025,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127175630,0.25463871,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127175870,0.25463871,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127177468,0.1850025,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127177701,0.25563542,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127178170,0.1850025,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127178615,0.25563324,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127178806,0.23094474,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127181017,0.160314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127181703,0.20739767,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127181935,0.20539767,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127182147,0.20439767,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127182370,0.20439767,63567.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127182621,0.20439767,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127183084,0.157314,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127183340,0.22909001,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127183546,0.07178396,63567.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127183799,0.02468833,63567.0,63566.0,0.160966]
["bitfinex","BTCUSD",1727127184025,0.000825,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727127184267,0.000825,63569.0,63566.0,0.00365]
["bitfinex","BTCUSD",1727127184490,0.000825,63569.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727127184712,0.000825,63569.0,63566.0,0.00265]
["bitfinex","BTCUSD",1727127184938,0.000825,63569.0,63566.0,0.158966]
["bitfinex","BTCUSD",1727127185167,0.001825,63569.0,63566.0,0.158966]
["bitfinex","BTCUSD",1727127185418,0.001825,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127185665,0.001825,63569.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127185666,0.0275095,63569.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127185885,0.0275095,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127187013,0.0275095,63569.0,63568.0,0.39326765]
["bitfinex","BTCUSD",1727127187224,0.0275095,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127187467,0.0265095,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127187933,0.0255095,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127188139,0.001825,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127188347,0.001825,63569.0,63568.0,0.165311]
["bitfinex","BTCUSD",1727127188558,0.000825,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727127188778,0.000825,63569.0,63568.0,0.177311]
["bitfinex","BTCUSD",1727127192359,0.02550821,63569.0,63568.0,0.177311]
["bitfinex","BTCUSD",1727127198268,0.000825,63569.0,63568.0,0.177311]
["bitfinex","BTCUSD",1727127204543,0.000825,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1727127205043,0.000825,63569.0,63568.0,0.177311]
["bitfinex","BTCUSD",1727127206162,0.158134,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1727127206412,0.31169272,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1727127206651,0.58878786,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1727127206867,0.73003915,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1727127207345,0.157314,63567.0,63566.0,0.00165]
["bitfinex","BTCUSD",1727127207572,0.157314,63567.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127207573,0.157351,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127207829,0.59193898,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127208065,0.58800486,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127208323,0.70583384,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127208535,0.71610634,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127209020,0.83391153,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127209259,0.71610634,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127209508,0.81032272,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127210495,0.80871608,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127210686,0.61569926,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127210935,0.61769926,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127211156,0.61569926,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127211381,0.71464095,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127211592,0.54705248,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127211810,0.61768368,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127212066,0.61968368,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127212488,0.54905248,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127212719,0.61968368,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127213175,0.54905248,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127213697,0.59611921,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127214168,0.54905248,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127214408,0.59611188,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127214637,0.59411188,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127214916,0.57074613,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127215320,0.57174613,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127215530,0.44364465,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127218055,0.44164465,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127218712,0.416951,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127218936,0.416951,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127219368,0.416951,63552.0,63551.0,0.00465]
["bitfinex","BTCUSD",1727127219812,0.416951,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127220026,0.416951,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127220243,0.416951,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727127220465,0.416951,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127222066,0.44164456,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127227484,0.18204456,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127227715,0.157351,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127233117,0.18204415,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127233339,0.157351,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127233782,0.16128523,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727127234006,0.16128523,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727127234223,0.16128523,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127234445,0.34178524,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127234661,0.337851,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127234877,0.3848293,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127235121,0.50617354,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127235344,0.60028878,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727127235571,0.58733217,63552.0,63551.0,5.007e-05]
["bitfinex","BTCUSD",1727127236281,0.59333217,63552.0,63551.0,0.00105007]
["bitfinex","BTCUSD",1727127236507,0.71200845,63552.0,63551.0,0.00105007]
["bitfinex","BTCUSD",1727127236727,0.71100845,63552.0,63551.0,5.007e-05]
["bitfinex","BTCUSD",1727127236998,0.71500845,63552.0,63551.0,0.00105007]
["bitfinex","BTCUSD",1727127237219,0.71500845,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127237220,0.72500845,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127237907,0.72700845,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127238340,0.72500845,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127241560,0.63102852,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127242056,0.6309179,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127243167,0.72494678,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127243445,0.6309179,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127244586,0.74843613,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127245463,0.6309179,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127246119,0.27161736,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127246342,0.176351,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127246784,0.3454189,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127246999,0.24694126,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127247219,0.22423597,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127247435,0.177177,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127247899,0.24779349,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127248626,0.44087515,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127248838,0.34678181,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127249517,0.46440036,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127250454,0.34678181,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127252548,0.48780368,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127252999,0.51249825,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127253462,0.5965446,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127254389,0.21412538,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127254653,0.18943081,63552.0,63551.0,0.00205007]
["bitfinex","BTCUSD",1727127255338,0.10525813,63552.0,63551.0,0.15840307]
["bitfinex","BTCUSD",1727127255595,0.010826,63552.0,63551.0,0.24030307]
["bitfinex","BTCUSD",1727127256030,0.010826,63552.0,63551.0,0.23930307]
["bitfinex","BTCUSD",1727127256031,0.000826,63552.0,63551.0,0.23930307]
["bitfinex","BTCUSD",1727127256685,0.000826,63552.0,63551.0,0.24330307]
["bitfinex","BTCUSD",1727127256901,0.000826,63552.0,63551.0,0.23930307]
["bitfinex","BTCUSD",1727127257346,0.001826,63552.0,63551.0,0.24630307]
["bitfinex","BTCUSD",1727127257582,0.02551412,63552.0,63551.0,0.23430307]
["bitfinex","BTCUSD",1727127257817,0.02651412,63552.0,63551.0,0.24730307]
["bitfinex","BTCUSD",1727127258277,0.02651412,63552.0,63551.0,0.23430307]
["bitfinex","BTCUSD",1727127258278,0.02551412,63552.0,63551.0,0.23430307]
["bitfinex","BTCUSD",1727127258968,0.02751412,63552.0,63551.0,0.25930307]
["bitfinex","BTCUSD",1727127260885,0.02751412,63552.0,63551.0,0.25697959]
["bitfinex","BTCUSD",1727127261113,0.002826,63552.0,63551.0,0.25582359]
["bitfinex","BTCUSD",1727127268754,0.002826,63552.0,63551.0,0.51111153]
["bitfinex","BTCUSD",1727127270554,0.002826,63552.0,63551.0,0.51276353]
["bitfinex","BTCUSD",1727127272883,0.157314,63567.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727127274273,0.315447,63569.0,63563.0,0.161324]
["bitfinex","BTCUSD",1727127274498,0.157315,63567.0,63563.0,0.161324]
["bitfinex","BTCUSD",1727127275599,0.157315,63567.0,63563.0,0.165324]
["bitfinex","BTCUSD",1727127276039,0.418821,63564.0,63563.0,0.004]
["bitfinex","BTCUSD",1727127276280,0.4658659,63564.0,63563.0,0.004]
["bitfinex","BTCUSD",1727127276495,0.68310848,63564.0,63563.0,0.005]
["bitfinex","BTCUSD",1727127276728,0.68310848,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1727127276955,0.237751,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127278085,0.26244207,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127279659,0.26344207,63552.0,63551.0,0.008652]
["bitfinex","BTCUSD",1727127280158,0.26344207,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127280849,0.44454207,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127282682,0.419851,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127282906,0.46689636,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127284272,0.51511161,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127284498,0.61371359,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127284717,0.58902102,63552.0,63551.0,0.015652]
["bitfinex","BTCUSD",1727127285648,0.58802102,63552.0,63551.0,0.008652]
["bitfinex","BTCUSD",1727127285863,0.58902102,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127286078,0.58802102,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127286292,0.58902102,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127286736,0.59002102,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127287093,0.60002102,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127287525,0.619717,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1727127287759,0.624717,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727127287973,0.59702102,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1727127288414,0.60302102,63552.0,63551.0,0.003652]
["bitfinex","BTCUSD",1727127288624,0.157378,63541.0,63540.0,0.23602905]
["bitfinex","BTCUSD",1727127288850,0.58632344,63541.0,63540.0,0.23602905]
["bitfinex","BTCUSD",1727127289080,0.51572435,63541.0,63540.0,0.23602905]
["bitfinex","BTCUSD",1727127289312,0.51572435,63541.0,63533.0,0.23602905]
["bitfinex","BTCUSD",1727127289313,0.157396,63534.0,63533.0,0.23602905]
["bitfinex","BTCUSD",1727127290003,0.157402,63532.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727127290232,0.39883335,63535.0,63529.0,0.23602905]
["bitfinex","BTCUSD",1727127290233,0.157404,63531.0,63529.0,0.23602905]
["bitfinex","BTCUSD",1727127290491,0.157416,63526.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727127290717,0.314815,63530.0,63523.0,0.1]
["bitfinex","BTCUSD",1727127290928,0.157414,63527.0,63523.0,0.257422]
["bitfinex","BTCUSD",1727127291144,0.157414,63527.0,63523.0,0.1]
["bitfinex","BTCUSD",1727127291352,0.157414,63527.0,63523.0,0.257423]
["bitfinex","BTCUSD",1727127292050,0.001,63527.0,63523.0,0.101]
["bitfinex","BTCUSD",1727127292249,0.001,63527.0,63523.0,0.001]
["bitfinex","BTCUSD",1727127292250,0.157417,63526.0,63523.0,0.001]
["bitfinex","BTCUSD",1727127292720,0.158417,63526.0,63523.0,0.001]
["bitfinex","BTCUSD",1727127293192,0.157417,63526.0,63523.0,0.001]
["bitfinex","BTCUSD",1727127293412,0.158417,63526.0,63523.0,0.008]
["bitfinex","BTCUSD",1727127294109,0.158417,63526.0,63523.0,0.009652]
["bitfinex","BTCUSD",1727127294326,0.158417,63526.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127294754,0.159417,63526.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127297862,0.157418,63525.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127298299,0.002,63526.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127298300,0.15742,63524.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127298739,0.15742,63524.0,63523.0,0.001652]
["bitfinex","BTCUSD",1727127298955,0.02470044,63524.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127299391,0.18212044,63524.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127299615,0.18212044,63524.0,63523.0,0.001652]
["bitfinex","BTCUSD",1727127300049,0.18312044,63524.0,63523.0,0.002652]
["bitfinex","BTCUSD",1727127300265,0.02570044,63524.0,63523.0,0.002652]
["bitfinex","BTCUSD",1727127300502,0.02670044,63524.0,63523.0,0.002652]
["bitfinex","BTCUSD",1727127301653,0.02470044,63524.0,63523.0,0.001652]
["bitfinex","BTCUSD",1727127301879,0.02570044,63524.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127302095,0.02670044,63524.0,63523.0,0.009652]
["bitfinex","BTCUSD",1727127303286,0.02670044,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127322266,0.002,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127330666,0.02669998,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127331512,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127332323,0.08475055,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127332969,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127333185,0.08475055,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127333637,0.0850552,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127334278,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127334506,0.10821402,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127334979,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127335625,0.08507373,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127335839,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127336530,0.08507562,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127336961,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127338721,0.08507346,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127340980,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127341216,0.08506928,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127341648,0.03782362,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127341860,0.08506928,63524.0,63523.0,0.167075]
["bitfinex","BTCUSD",1727127345548,0.03782362,63524.0,63523.0,0.358475]
["bitfinex","BTCUSD",1727127345790,0.03782362,63524.0,63523.0,0.390025]
["bitfinex","BTCUSD",1727127345791,0.01312364,63524.0,63523.0,0.390025]
["bitfinex","BTCUSD",1727127346024,0.002,63524.0,63523.0,0.390025]
["bitfinex","BTCUSD",1727127346682,0.001,63524.0,63523.0,0.383025]
["bitfinex","BTCUSD",1727127346937,0.002,63524.0,63523.0,0.390025]
["bitfinex","BTCUSD",1727127347366,0.001,63524.0,63523.0,0.383025]
["bitfinex","BTCUSD",1727127347810,0.001,63524.0,63523.0,0.389025]
["bitfinex","BTCUSD",1727127348058,0.002,63524.0,63523.0,0.402025]
["bitfinex","BTCUSD",1727127348274,0.001,63524.0,63523.0,0.395025]
["bitfinex","BTCUSD",1727127348739,0.04722333,63528.0,63523.0,0.229616]
["bitfinex","BTCUSD",1727127348943,0.07083499,63529.0,63526.0,0.31483]
["bitfinex","BTCUSD",1727127348944,0.04722333,63529.0,63526.0,0.31483]
["bitfinex","BTCUSD",1727127349115,0.04722333,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727127350919,0.04722333,63528.0,63527.0,0.171413]
["bitfinex","BTCUSD",1727127351136,0.07192185,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127351561,0.02569852,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127351817,0.02469852,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127352673,0.07192324,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127353094,0.02469852,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127353323,0.02569852,63529.0,63528.0,0.17141]
["bitfinex","BTCUSD",1727127353759,0.07292324,63529.0,63528.0,0.17141]
["bitfinex","BTCUSD",1727127353989,0.07392324,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127355171,0.04922472,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127358280,0.002,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127358525,0.04922472,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127358959,0.002,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127359194,0.04922472,63529.0,63528.0,0.18441]
["bitfinex","BTCUSD",1727127360502,0.04922472,63529.0,63528.0,0.42374429]
["bitfinex","BTCUSD",1727127360743,0.002,63529.0,63528.0,0.67824052]
["bitfinex","BTCUSD",1727127360957,0.002,63529.0,63528.0,0.87484052]
["bitfinex","BTCUSD",1727127361189,0.002,63529.0,63528.0,0.88798617]
["bitfinex","BTCUSD",1727127361409,0.002,63529.0,63528.0,0.87058286]
["bitfinex","BTCUSD",1727127361649,0.002,63529.0,63528.0,0.88797506]
["bitfinex","BTCUSD",1727127361889,0.002,63529.0,63528.0,0.87482941]
["bitfinex","BTCUSD",1727127362148,0.002,63529.0,63528.0,0.88796733]
["bitfinex","BTCUSD",1727127364570,0.002,63529.0,63528.0,0.87482941]
["bitfinex","BTCUSD",1727127364810,0.002,63529.0,63528.0,0.87476207]
["bitfinex","BTCUSD",1727127365042,0.002,63529.0,63528.0,0.87476171]
["bitfinex","BTCUSD",1727127365496,0.002,63529.0,63528.0,0.85543721]
["bitfinex","BTCUSD",1727127366821,0.002,63529.0,63528.0,0.85743721]
["bitfinex","BTCUSD",1727127367505,0.002,63529.0,63528.0,0.77339086]
["bitfinex","BTCUSD",1727127367731,0.002,63529.0,63528.0,0.85743721]
["bitfinex","BTCUSD",1727127369033,0.02669422,63529.0,63528.0,0.85743721]
["bitfinex","BTCUSD",1727127369249,0.02669422,63529.0,63528.0,0.88043721]
["bitfinex","BTCUSD",1727127369456,0.002,63529.0,63528.0,0.88043721]
["bitfinex","BTCUSD",1727127373247,0.002,63529.0,63528.0,0.91198721]
["bitfinex","BTCUSD",1727127373486,0.002,63529.0,63528.0,0.9291975]
["bitfinex","BTCUSD",1727127373711,0.002,63529.0,63528.0,0.94231237]
["bitfinex","BTCUSD",1727127374129,0.001,63529.0,63528.0,0.92931237]
["bitfinex","BTCUSD",1727127374348,0.001,63529.0,63528.0,0.93096237]
["bitfinex","BTCUSD",1727127374590,0.002,63529.0,63528.0,0.94396237]
["bitfinex","BTCUSD",1727127374819,0.002,63529.0,63528.0,0.93096237]
["bitfinex","BTCUSD",1727127375032,0.003,63529.0,63528.0,0.94396237]
["bitfinex","BTCUSD",1727127375241,0.003,63529.0,63528.0,0.91363721]
["bitfinex","BTCUSD",1727127375471,0.003,63529.0,63528.0,0.94384798]
["bitfinex","BTCUSD",1727127375706,0.002,63529.0,63528.0,0.92984798]
["bitfinex","BTCUSD",1727127375934,0.002,63529.0,63528.0,0.94384798]
["bitfinex","BTCUSD",1727127376366,0.002,63529.0,63528.0,0.92984798]
["bitfinex","BTCUSD",1727127376803,0.002,63529.0,63528.0,0.94384798]
["bitfinex","BTCUSD",1727127379070,0.002,63529.0,63528.0,0.92670247]
["bitfinex","BTCUSD",1727127379297,0.002,63529.0,63528.0,0.9307316]
["bitfinex","BTCUSD",1727127379536,0.002,63529.0,63528.0,0.94377812]
["bitfinex","BTCUSD",1727127382032,0.002,63529.0,63528.0,0.92668373]
["bitfinex","BTCUSD",1727127382270,0.002,63529.0,63528.0,0.93070519]
["bitfinex","BTCUSD",1727127382495,0.002,63529.0,63528.0,0.94374978]
["bitfinex","BTCUSD",1727127383315,0.02469201,63539.0,63538.0,0.282386]
["bitfinex","BTCUSD",1727127383524,0.02469201,63539.0,63538.0,0.55327029]
["bitfinex","BTCUSD",1727127384167,0.02469201,63539.0,63538.0,0.6095221]
["bitfinex","BTCUSD",1727127384648,0.02469201,63539.0,63538.0,0.6375221]
["bitfinex","BTCUSD",1727127387526,0.000826,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727127389015,0.000826,63551.0,63550.0,0.171356]
["bitfinex","BTCUSD",1727127389231,0.000826,63551.0,63550.0,0.185356]
["bitfinex","BTCUSD",1727127389937,0.000826,63551.0,63550.0,0.171356]
["bitfinex","BTCUSD",1727127390764,0.000826,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727127390980,0.000826,63551.0,63550.0,0.171356]
["bitfinex","BTCUSD",1727127391623,0.000826,63551.0,63550.0,0.185356]
["bitfinex","BTCUSD",1727127391832,0.000826,63551.0,63550.0,0.171356]
["bitfinex","BTCUSD",1727127392059,0.02551559,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727127392545,0.02551559,63551.0,63550.0,0.185356]
["bitfinex","BTCUSD",1727127394440,0.000826,63551.0,63550.0,0.185356]
["bitfinex","BTCUSD",1727127394648,0.000826,63551.0,63550.0,0.19035577]
["bitfinex","BTCUSD",1727127395900,0.000826,63551.0,63550.0,0.185356]
["bitfinex","BTCUSD",1727127396775,0.000826,63551.0,63550.0,0.028]
["bitfinex","BTCUSD",1727127396776,0.52851795,63551.0,63550.0,0.028]
["bitfinex","BTCUSD",1727127397006,0.314734,63546.0,63533.0,0.23613308]
["bitfinex","BTCUSD",1727127397239,0.314734,63546.0,63541.0,0.23613308]
["bitfinex","BTCUSD",1727127397240,0.416876,63542.0,63541.0,0.23613308]
["bitfinex","BTCUSD",1727127397468,0.157386,63538.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727127397693,0.314757,63541.0,63536.0,0.94423505]
["bitfinex","BTCUSD",1727127397694,0.234388,63537.0,63536.0,0.94423505]
["bitfinex","BTCUSD",1727127397916,0.157393,63535.0,63529.0,0.159056]
["bitfinex","BTCUSD",1727127398139,0.077,63533.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727127398360,0.157403,63531.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727127398589,0.2595,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727127398834,0.27090356,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727127399268,0.27090356,63530.0,63529.0,0.01565]
["bitfinex","BTCUSD",1727127399269,0.45300681,63530.0,63529.0,0.01565]
["bitfinex","BTCUSD",1727127399496,0.45300681,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727127399744,0.45300681,63530.0,63529.0,0.01165]
["bitfinex","BTCUSD",1727127400000,0.45300681,63530.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727127400001,0.157408,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727127400246,0.51270332,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727127400470,0.5971097,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727127400698,0.71473665,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727127400936,0.55732865,63529.0,63518.0,0.94423505]
["bitfinex","BTCUSD",1727127401165,0.54801725,63524.0,63518.0,0.94423505]
["bitfinex","BTCUSD",1727127401644,0.51230846,63524.0,63518.0,0.94423505]
["bitfinex","BTCUSD",1727127402089,0.51230846,63524.0,63519.0,0.23613308]
["bitfinex","BTCUSD",1727127402306,0.51330846,63524.0,63523.0,0.008652]
["bitfinex","BTCUSD",1727127402995,0.15745,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1727127403226,0.2595,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1727127403424,0.27069933,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1727127403658,0.27069933,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127403659,0.2954045,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127404530,0.2964045,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127404766,0.2954045,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127404977,0.2974045,63512.0,63511.0,0.004]
["bitfinex","BTCUSD",1727127405665,0.2964045,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127405920,0.2964045,63512.0,63510.0,0.004]
["bitfinex","BTCUSD",1727127406120,0.2974045,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127406344,0.2964045,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127407204,0.27169933,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127407420,0.27069933,63512.0,63509.0,0.0037623]
["bitfinex","BTCUSD",1727127407650,0.27269933,63512.0,63511.0,0.004]
["bitfinex","BTCUSD",1727127408125,0.27269933,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127408126,0.27069933,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1727127408330,0.42914933,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127408552,0.42914933,63512.0,63511.0,0.004]
["bitfinex","BTCUSD",1727127408553,0.27269933,63512.0,63511.0,0.004]
["bitfinex","BTCUSD",1727127408996,0.27269933,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127409241,0.43114933,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127409681,0.27369933,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127410123,0.27452533,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127410327,0.27352533,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1727127410535,0.27252533,63512.0,63510.0,0.104]
["bitfinex","BTCUSD",1727127410754,0.42997533,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127410967,0.43097533,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127411401,0.42997533,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127411630,0.27252533,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127411852,0.29823048,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127412061,0.45568048,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127412276,0.45468048,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1727127412497,0.45568048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127412730,0.29823048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127413576,0.45568048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127413785,0.53972683,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127414240,0.45568048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127418365,0.29823048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127418600,0.45568048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127419507,0.29823048,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1727127420433,0.03873048,63512.0,63511.0,0.168453]
["bitfinex","BTCUSD",1727127420655,0.002826,63512.0,63511.0,0.42374094]
["bitfinex","BTCUSD",1727127420884,0.002826,63512.0,63511.0,0.42109324]
["bitfinex","BTCUSD",1727127421086,0.002826,63512.0,63511.0,0.45264324]
["bitfinex","BTCUSD",1727127421308,0.001826,63512.0,63511.0,0.44864324]
["bitfinex","BTCUSD",1727127421545,0.000826,63512.0,63511.0,0.44829094]
["bitfinex","BTCUSD",1727127421767,0.000826,63512.0,63511.0,0.45529094]
["bitfinex","BTCUSD",1727127421768,0.001826,63512.0,63511.0,0.45529094]
["bitfinex","BTCUSD",1727127421992,0.002826,63512.0,63511.0,0.45529094]
["bitfinex","BTCUSD",1727127422421,0.001826,63512.0,63511.0,0.44944797]
["bitfinex","BTCUSD",1727127422661,0.002826,63512.0,63511.0,0.45644797]
["bitfinex","BTCUSD",1727127423375,0.002826,63512.0,63511.0,0.45844797]
["bitfinex","BTCUSD",1727127423611,0.001826,63512.0,63511.0,0.46144797]
["bitfinex","BTCUSD",1727127424061,0.001826,63512.0,63511.0,0.46544797]
["bitfinex","BTCUSD",1727127424303,0.001826,63512.0,63511.0,0.45144797]
["bitfinex","BTCUSD",1727127424783,0.002826,63512.0,63511.0,0.46544797]
["bitfinex","BTCUSD",1727127425011,0.02852785,63512.0,63511.0,0.50244797]
["bitfinex","BTCUSD",1727127425239,0.002826,63512.0,63511.0,0.68144797]
["bitfinex","BTCUSD",1727127426158,0.002826,63512.0,63511.0,0.808869]
["bitfinex","BTCUSD",1727127426626,0.23613308,63528.0,63527.0,0.24145935]
["bitfinex","BTCUSD",1727127426851,0.23613308,63528.0,63527.0,0.39545513]
["bitfinex","BTCUSD",1727127427088,0.23613308,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727127427562,0.232673,63544.0,63539.0,0.157382]
["bitfinex","BTCUSD",1727127428249,0.0753,63544.0,63538.0,0.002]
["bitfinex","BTCUSD",1727127428508,0.02469552,63543.0,63542.0,0.157374]
["bitfinex","BTCUSD",1727127431050,0.02469552,63543.0,63542.0,0.159374]
["bitfinex","BTCUSD",1727127431263,0.02469552,63543.0,63542.0,0.160374]
["bitfinex","BTCUSD",1727127432180,0.02469552,63543.0,63542.0,0.003]
["bitfinex","BTCUSD",1727127432473,0.35724635,63543.0,63542.0,0.003]
["bitfinex","BTCUSD",1727127432679,0.52592103,63543.0,63542.0,0.003]
["bitfinex","BTCUSD",1727127433158,0.52674703,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1727127433386,0.52774703,63543.0,63542.0,0.011]
["bitfinex","BTCUSD",1727127433850,0.52774703,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127434085,0.55244308,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127434311,0.55244308,63543.0,63542.0,0.019]
["bitfinex","BTCUSD",1727127434549,0.59654025,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127434758,0.59654025,63543.0,63542.0,0.019]
["bitfinex","BTCUSD",1727127435265,0.59654025,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127435698,0.46839673,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127435923,0.59654025,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1727127436152,0.157396,63534.0,63532.0,0.23606248]
["bitfinex","BTCUSD",1727127436819,0.16870068,63533.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727127437037,0.0761,63532.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727127437480,0.0761,63532.0,63521.0,0.1]
["bitfinex","BTCUSD",1727127437481,0.157407,63530.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727127437914,0.0112804,63529.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727127438125,0.0112804,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1727127438362,0.0112804,63529.0,63528.0,0.007]
["bitfinex","BTCUSD",1727127439047,0.37293192,63529.0,63528.0,0.007]
["bitfinex","BTCUSD",1727127439269,0.56593192,63529.0,63526.0,0.011]
["bitfinex","BTCUSD",1727127439509,0.157413,63527.0,63526.0,0.011]
["bitfinex","BTCUSD",1727127439755,0.43044874,63527.0,63526.0,0.011]
["bitfinex","BTCUSD",1727127439999,0.43044874,63527.0,63520.0,0.94446543]
["bitfinex","BTCUSD",1727127440000,0.157428,63521.0,63520.0,0.94446543]
["bitfinex","BTCUSD",1727127440456,0.157436,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1727127440686,0.314867,63519.0,63516.0,0.94446543]
["bitfinex","BTCUSD",1727127440920,0.314867,63519.0,63511.0,0.001652]
["bitfinex","BTCUSD",1727127440921,0.314867,63519.0,63511.0,0.101652]
["bitfinex","BTCUSD",1727127441152,0.0112804,63518.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727127441422,0.157435,63519.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727127441650,0.157435,63519.0,63512.0,0.314898]
["bitfinex","BTCUSD",1727127441651,0.1687184,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727127441874,0.157438,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727127442068,0.0761,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727127442348,0.0112804,63516.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727127442580,0.0112804,63516.0,63511.0,0.101652]
["bitfinex","BTCUSD",1727127442811,0.1687204,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727127443037,0.1687214,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727127443513,0.0112804,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727127443759,0.0122804,63516.0,63513.0,0.169447]
["bitfinex","BTCUSD",1727127443986,0.0122804,63516.0,63513.0,0.168447]
["bitfinex","BTCUSD",1727127444176,0.157445,63515.0,63513.0,0.011]
["bitfinex","BTCUSD",1727127444664,0.01124338,63514.0,63513.0,0.011]
["bitfinex","BTCUSD",1727127444887,0.01124338,63514.0,63513.0,0.023]
["bitfinex","BTCUSD",1727127445109,0.01120673,63514.0,63513.0,0.180447]
["bitfinex","BTCUSD",1727127445362,0.195,63516.0,63513.0,0.180447]
["bitfinex","BTCUSD",1727127445606,0.01120673,63514.0,63513.0,0.169447]
["bitfinex","BTCUSD",1727127445856,0.194,63516.0,63513.0,0.012]
["bitfinex","BTCUSD",1727127445857,0.351441,63516.0,63513.0,0.012]
["bitfinex","BTCUSD",1727127446114,0.01120673,63514.0,63513.0,0.169447]
["bitfinex","BTCUSD",1727127446332,0.001,63515.0,63513.0,0.013]
["bitfinex","BTCUSD",1727127446574,0.01120673,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127446813,0.01120673,63514.0,63513.0,0.01265]
["bitfinex","BTCUSD",1727127447027,0.01220673,63514.0,63513.0,0.02665]
["bitfinex","BTCUSD",1727127447282,0.01220673,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727127447515,0.01320673,63514.0,63513.0,0.185098]
["bitfinex","BTCUSD",1727127447728,0.01220673,63514.0,63513.0,0.172098]
["bitfinex","BTCUSD",1727127447921,0.16965173,63514.0,63513.0,0.01465]
["bitfinex","BTCUSD",1727127448173,0.01320673,63514.0,63513.0,0.02865]
["bitfinex","BTCUSD",1727127454508,0.01320673,63514.0,63513.0,0.186098]
["bitfinex","BTCUSD",1727127457244,0.01320673,63514.0,63513.0,0.02865]
["bitfinex","BTCUSD",1727127462403,0.17065173,63514.0,63513.0,0.02865]
["bitfinex","BTCUSD",1727127462625,0.33088965,63514.0,63513.0,0.02865]
["bitfinex","BTCUSD",1727127463532,0.32988965,63514.0,63513.0,0.01465]
["bitfinex","BTCUSD",1727127463774,0.32988965,63514.0,63513.0,0.01965]
["bitfinex","BTCUSD",1727127464012,0.32988965,63514.0,63513.0,0.01465]
["bitfinex","BTCUSD",1727127464467,0.32888965,63514.0,63513.0,0.00465]
["bitfinex","BTCUSD",1727127464704,0.32888965,63514.0,63513.0,0.00665]
["bitfinex","BTCUSD",1727127465189,0.32888965,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127468132,0.35359577,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127479700,0.26945785,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127479936,0.35753219,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127480156,0.35359577,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127481281,0.40062522,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127481496,0.35359577,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127481717,0.31659676,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127481989,0.42413995,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127482479,0.35359577,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127483420,0.51916902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127483703,0.63674266,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127483900,0.51916902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127484860,0.52316902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127485286,0.52116902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127485718,0.52416902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127485922,0.70716902,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127486374,0.84825739,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127486792,0.84625739,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127487001,0.84913056,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127487419,0.70762789,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127489813,0.68292177,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127491129,0.82442444,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127491373,0.68292177,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127491822,0.82442444,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127492275,0.68292177,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127492715,0.82442444,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127500560,0.68292177,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127506489,0.68311216,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127506785,0.59897424,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727127507013,0.68311216,63514.0,63513.0,8.997e-05]
["bitfinex","BTCUSD",1727127508376,0.68011216,63514.0,63513.0,8.997e-05]
["bitfinex","BTCUSD",1727127508612,0.68211216,63514.0,63513.0,8.997e-05]
["bitfinex","BTCUSD",1727127508869,0.77911216,63514.0,63513.0,8.997e-05]
["bitfinex","BTCUSD",1727127509093,0.81582413,63514.0,63513.0,0.00108997]
["bitfinex","BTCUSD",1727127509330,0.81582413,63514.0,63511.0,0.001652]
["bitfinex","BTCUSD",1727127509331,0.54665,63512.0,63511.0,0.001652]
["bitfinex","BTCUSD",1727127509554,0.72294774,63512.0,63511.0,0.001652]
["bitfinex","BTCUSD",1727127510254,0.31692,63509.0,63505.0,0.00165]
["bitfinex","BTCUSD",1727127510493,0.55190292,63506.0,63505.0,0.00165]
["bitfinex","BTCUSD",1727127510727,0.79402543,63506.0,63505.0,0.00165]
["bitfinex","BTCUSD",1727127510947,0.80509286,63506.0,63505.0,0.00165]
["bitfinex","BTCUSD",1727127511653,0.81909286,63506.0,63505.0,0.00265]
["bitfinex","BTCUSD",1727127512352,0.280467,63505.0,63502.0,0.00165]
["bitfinex","BTCUSD",1727127512579,0.7248244,63505.0,63502.0,0.00165]
["bitfinex","BTCUSD",1727127512803,0.95219796,63505.0,63502.0,0.00165]
["bitfinex","BTCUSD",1727127513034,0.95419796,63505.0,63502.0,0.00165]
["bitfinex","BTCUSD",1727127513496,0.96619796,63505.0,63502.0,0.00165]
["bitfinex","BTCUSD",1727127514211,0.157495,63494.0,63479.0,0.0796]
["bitfinex","BTCUSD",1727127514436,0.6749934,63494.0,63479.0,0.0796]
["bitfinex","BTCUSD",1727127514669,0.67105543,63494.0,63479.0,0.0796]
["bitfinex","BTCUSD",1727127514886,0.67105543,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127514887,0.70677023,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127515125,0.68205236,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127515797,0.67997438,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127516691,0.68097438,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127517179,0.68097438,63494.0,63475.0,0.2744]
["bitfinex","BTCUSD",1727127517408,0.68054046,63494.0,63475.0,0.43194]
["bitfinex","BTCUSD",1727127517627,0.68054046,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127517854,0.68254046,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127518067,0.67954046,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127518513,0.68254046,63494.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727127518736,0.68254046,63494.0,63475.0,0.2744]
["bitfinex","BTCUSD",1727127518737,0.59840254,63494.0,63478.0,0.39370426]
["bitfinex","BTCUSD",1727127518959,0.06304349,63494.0,63492.0,0.0796]
["bitfinex","BTCUSD",1727127519184,0.01599693,63494.0,63493.0,0.158323]
["bitfinex","BTCUSD",1727127519418,0.005,63494.0,63493.0,0.158323]
["bitfinex","BTCUSD",1727127519645,0.003,63494.0,63493.0,0.158323]
["bitfinex","BTCUSD",1727127519887,0.23617026,63500.0,63494.0,0.31499]
["bitfinex","BTCUSD",1727127520108,0.23617026,63500.0,63496.0,0.154489]
["bitfinex","BTCUSD",1727127520374,0.01649336,63499.0,63496.0,0.154489]
["bitfinex","BTCUSD",1727127520824,0.01649336,63499.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727127521061,0.40904314,63507.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727127521062,0.36198657,63507.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727127521285,0.94491165,63504.0,63498.0,0.1948]
["bitfinex","BTCUSD",1727127521516,0.157468,63505.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727127521737,0.157468,63505.0,63499.0,0.314965]
["bitfinex","BTCUSD",1727127522011,0.15747,63504.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727127522231,0.15747,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727127522463,0.13119449,63509.0,63499.0,0.314962]
["bitfinex","BTCUSD",1727127522464,0.15746,63508.0,63499.0,0.314962]
["bitfinex","BTCUSD",1727127522692,0.02471112,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127523148,0.001,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127523614,0.157467,63506.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127523845,0.001,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127524303,0.002,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127524567,0.001,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127525493,0.157467,63506.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127525949,0.001,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127526434,0.002,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127526678,0.001,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127528123,0.002,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127528813,0.01858799,63504.0,63503.0,0.0796]
["bitfinex","BTCUSD",1727127529055,0.01858799,63504.0,63503.0,0.237072]
["bitfinex","BTCUSD",1727127529756,0.04329793,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127530672,0.04329793,63504.0,63503.0,0.081252]
["bitfinex","BTCUSD",1727127530924,0.04329793,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127532979,0.01858799,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127534580,0.002,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127539935,0.0267085,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127543260,0.002826,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127549793,0.02753444,63504.0,63503.0,0.238724]
["bitfinex","BTCUSD",1727127552756,0.26360444,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127553238,0.4115356,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127553459,0.63467357,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127553681,0.56405967,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127553917,0.56305967,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127554170,0.82582063,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127554385,0.73066876,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127554593,0.82482063,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127554837,0.82782063,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127555067,0.82682063,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127555308,0.80211219,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127556277,0.71196032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127556489,0.80611219,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127557186,0.80611743,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127557400,0.71196032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127557627,0.80312851,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127557845,0.82865016,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127558098,0.82465016,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127558578,0.70996032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127558983,0.70696032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127559219,0.71096032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127559717,0.70496032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127559945,0.70996032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127560172,0.71296032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127560398,0.70996032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127560614,0.71496032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127561264,0.70996032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127561478,0.71096032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127561690,0.71596032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127562378,0.70996032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127562576,0.71696032,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127562803,0.71708433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127563048,0.70508433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127563357,0.71908433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127563689,0.71308433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127564385,0.72008433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127564628,0.86147457,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127565812,0.85347457,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127566062,0.85447457,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127566302,0.86147457,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127567226,0.72008433,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127568656,0.74479886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127568911,0.73679886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127569147,0.74179886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127569378,0.75279886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127569615,0.72979886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127569881,0.74179886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127570114,0.75279886,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127572707,0.75242068,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127573685,0.75442068,63504.0,63503.0,0.001652]
["bitfinex","BTCUSD",1727127573919,0.75442068,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127574162,0.91347647,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127574640,0.75442068,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127574891,0.74242068,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127575140,0.75542068,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127575369,0.88967769,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127575845,0.87867769,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127576095,0.89067769,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127578420,0.73170615,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127578645,0.75642181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127580466,0.74442181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127580706,0.75842181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127580938,0.74542181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127581177,0.75942181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127581646,0.83142181,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127581895,0.89601884,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127582130,0.91001884,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127582401,1.09289394,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127582942,1.27474869,63504.0,63503.0,6.271e-05]
["bitfinex","BTCUSD",1727127583438,0.157487,63497.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127583685,0.80475268,63497.0,63494.0,0.23620745]
["bitfinex","BTCUSD",1727127583957,0.80081442,63497.0,63493.0,0.000826]
["bitfinex","BTCUSD",1727127584171,0.32233992,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127584438,0.48935119,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127584665,0.50582942,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127585136,0.50382942,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127585369,0.51382942,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127586750,0.69882942,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127587004,0.80696272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127587232,0.81096272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127587696,0.80996272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127587945,0.81196272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127588167,0.82396272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127588395,0.97425533,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127588864,0.84968396,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127589390,0.84796272,63491.0,63490.0,0.0037623]
["bitfinex","BTCUSD",1727127590085,0.84796272,63491.0,63490.0,0.0045883]
["bitfinex","BTCUSD",1727127591008,0.84596272,63491.0,63490.0,0.0045883]
["bitfinex","BTCUSD",1727127591462,0.87068379,63491.0,63490.0,0.0045883]
["bitfinex","BTCUSD",1727127591699,0.87007817,63491.0,63490.0,0.0045883]
["bitfinex","BTCUSD",1727127592177,1.02537817,63491.0,63490.0,0.0045883]
["bitfinex","BTCUSD",1727127592409,0.87007817,63491.0,63490.0,0.00021017]
["bitfinex","BTCUSD",1727127594046,0.25751,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127594325,0.77941798,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127594546,0.85417927,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127595213,0.86417927,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127595447,0.86419419,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127596346,0.96394642,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127596569,0.73219189,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127596801,0.7373264,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127597732,0.73219189,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127597971,0.53719189,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127598441,0.73029189,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127598693,0.89606874,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127599152,0.75501285,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127600383,0.48321285,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127600659,0.26471015,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127600912,0.22161193,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127601137,0.49561186,63488.0,63487.0,0.00012595]
["bitfinex","BTCUSD",1727127601396,0.157542,63475.0,63472.0,0.0755]
["bitfinex","BTCUSD",1727127601617,0.157542,63475.0,63471.0,0.1967623]
["bitfinex","BTCUSD",1727127601618,0.26586674,63475.0,63471.0,0.0037623]
["bitfinex","BTCUSD",1727127601877,0.28223854,63475.0,63471.0,0.0037623]
["bitfinex","BTCUSD",1727127602134,0.28223854,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127602371,0.28617758,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127603584,0.28323854,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127605054,0.28717741,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127607384,0.35773353,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127607607,0.35379466,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127608847,0.28323854,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127609082,0.5465285,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127609321,0.54258945,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127609570,0.44852513,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127609811,0.56732139,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127611661,0.48251273,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127611886,0.56735553,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127612379,0.44872029,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127612605,0.44872385,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127613070,0.54282231,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127613315,0.44872385,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127613562,0.54282231,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127613803,0.54286164,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127614287,0.4345369,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127614527,0.7054369,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127614790,0.72896835,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127615009,0.6113111,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127615477,0.72898992,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127615704,0.6113111,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127615953,0.72898992,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127616500,0.30054792,63475.0,63474.0,0.263048]
["bitfinex","BTCUSD",1727127616742,0.30054792,63475.0,63474.0,0.420592]
["bitfinex","BTCUSD",1727127616743,0.0173718,63475.0,63474.0,0.420592]
["bitfinex","BTCUSD",1727127617482,0.001,63475.0,63474.0,0.420592]
["bitfinex","BTCUSD",1727127618448,0.04708225,63484.0,63474.0,0.263048]
["bitfinex","BTCUSD",1727127618675,0.04708225,63485.0,63478.0,0.315069]
["bitfinex","BTCUSD",1727127618902,0.0163365,63483.0,63480.0,0.077]
["bitfinex","BTCUSD",1727127619123,0.1738565,63484.0,63480.0,0.077]
["bitfinex","BTCUSD",1727127619347,0.20460225,63484.0,63480.0,0.077]
["bitfinex","BTCUSD",1727127619605,0.0163365,63483.0,63480.0,0.077]
["bitfinex","BTCUSD",1727127619893,0.1738595,63483.0,63480.0,0.077]
["bitfinex","BTCUSD",1727127620125,0.0163365,63483.0,63480.0,0.234529]
["bitfinex","BTCUSD",1727127620359,0.0163365,63483.0,63480.0,0.235529]
["bitfinex","BTCUSD",1727127621157,0.0163365,63483.0,63480.0,0.078]
["bitfinex","BTCUSD",1727127621317,0.0163365,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727127621566,0.0163365,63483.0,63482.0,0.341924]
["bitfinex","BTCUSD",1727127621813,0.0163365,63483.0,63482.0,0.49721194]
["bitfinex","BTCUSD",1727127622023,0.0173365,63483.0,63482.0,0.57421194]
["bitfinex","BTCUSD",1727127622252,0.02471875,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727127622492,0.02471875,63484.0,63483.0,0.57420994]
["bitfinex","BTCUSD",1727127622721,0.001652,63487.0,63486.0,0.418915]
["bitfinex","BTCUSD",1727127625999,0.003652,63487.0,63486.0,0.418915]
["bitfinex","BTCUSD",1727127629760,0.028367,63487.0,63486.0,0.418915]
["bitfinex","BTCUSD",1727127630937,0.028367,63487.0,63486.0,0.83347364]
["bitfinex","BTCUSD",1727127631171,0.028367,63487.0,63486.0,0.59720294]
["bitfinex","BTCUSD",1727127631851,0.028367,63487.0,63486.0,0.59920294]
["bitfinex","BTCUSD",1727127632075,0.027367,63487.0,63486.0,0.60434]
["bitfinex","BTCUSD",1727127632290,0.027367,63487.0,63486.0,0.60234]
["bitfinex","BTCUSD",1727127632515,0.028367,63487.0,63486.0,0.60234]
["bitfinex","BTCUSD",1727127632744,0.027367,63487.0,63486.0,0.60234]
["bitfinex","BTCUSD",1727127632997,0.028367,63487.0,63486.0,0.61134]
["bitfinex","BTCUSD",1727127633229,0.003652,63487.0,63486.0,0.61134]
["bitfinex","BTCUSD",1727127633470,0.002652,63487.0,63486.0,0.60234]
["bitfinex","BTCUSD",1727127633972,0.001652,63493.0,63492.0,0.54252474]
["bitfinex","BTCUSD",1727127634208,0.001652,63493.0,63492.0,0.75439268]
["bitfinex","BTCUSD",1727127634444,0.001652,63493.0,63492.0,0.90210909]
["bitfinex","BTCUSD",1727127636555,0.002652,63493.0,63492.0,0.91610909]
["bitfinex","BTCUSD",1727127637480,0.002652,63493.0,63492.0,0.93010909]
["bitfinex","BTCUSD",1727127639102,0.000826,63504.0,63503.0,0.556572]
["bitfinex","BTCUSD",1727127639336,0.000826,63504.0,63503.0,0.84976468]
["bitfinex","BTCUSD",1727127639574,0.000826,63504.0,63503.0,0.89748109]
["bitfinex","BTCUSD",1727127640718,0.000826,63504.0,63503.0,0.91148109]
["bitfinex","BTCUSD",1727127640947,0.000826,63504.0,63503.0,0.91648859]
["bitfinex","BTCUSD",1727127641186,0.000826,63504.0,63503.0,0.90248859]
["bitfinex","BTCUSD",1727127641656,0.001826,63504.0,63503.0,0.91648859]
["bitfinex","BTCUSD",1727127642104,0.2362707,63516.0,63503.0,0.75901659]
["bitfinex","BTCUSD",1727127642366,0.2362707,63515.0,63511.0,0.56547774]
["bitfinex","BTCUSD",1727127642578,0.02470436,63517.0,63511.0,0.72076568]
["bitfinex","BTCUSD",1727127643301,0.158239,63527.0,63511.0,0.72076568]
["bitfinex","BTCUSD",1727127643544,0.001826,63512.0,63511.0,0.72076568]
["bitfinex","BTCUSD",1727127644728,0.000826,63512.0,63511.0,0.72076568]
["bitfinex","BTCUSD",1727127645206,0.000826,63512.0,63511.0,0.73476568]
["bitfinex","BTCUSD",1727127645430,0.001826,63512.0,63511.0,0.73476568]
["bitfinex","BTCUSD",1727127645661,0.001826,63512.0,63511.0,0.74876568]
["bitfinex","BTCUSD",1727127651808,0.001826,63512.0,63511.0,0.75391509]
["bitfinex","BTCUSD",1727127654414,0.001826,63512.0,63511.0,0.75591509]
["bitfinex","BTCUSD",1727127660075,0.001826,63512.0,63511.0,0.85591509]
["bitfinex","BTCUSD",1727127660292,0.001826,63512.0,63511.0,0.9036315]
["bitfinex","BTCUSD",1727127660707,0.001826,63512.0,63511.0,0.90340727]
["bitfinex","BTCUSD",1727127661215,0.181,63530.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127661448,0.9447108,63528.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127661674,0.0151412,63529.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127661887,0.181,63530.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127662376,0.0151412,63529.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127663064,0.0161412,63529.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727127663293,0.0161412,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127663762,0.001,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727127664195,0.003,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727127664417,0.075925,63534.0,63528.0,0.31482]
["bitfinex","BTCUSD",1727127664639,0.0171412,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727127664828,0.002,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727127665263,0.075925,63534.0,63527.0,0.314823]
["bitfinex","BTCUSD",1727127665517,0.075925,63534.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727127665729,0.0151412,63533.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727127667809,0.0151412,63533.0,63531.0,0.159401]
["bitfinex","BTCUSD",1727127668517,0.0151412,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727127668738,0.0151412,63533.0,63531.0,0.162402]
["bitfinex","BTCUSD",1727127669626,0.0151412,63533.0,63531.0,0.160402]
["bitfinex","BTCUSD",1727127669871,0.0398408,63533.0,63531.0,0.160402]
["bitfinex","BTCUSD",1727127670990,0.0398408,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727127671501,0.0398408,63533.0,63531.0,0.160402]
["bitfinex","BTCUSD",1727127671736,0.4167,63532.0,63531.0,0.005]
["bitfinex","BTCUSD",1727127672188,0.4167,63532.0,63521.0,0.39352563]
["bitfinex","BTCUSD",1727127672189,0.0783,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727127672410,0.235718,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727127672673,0.0783,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727127672928,0.01515747,63524.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727127674585,0.01515747,63524.0,63522.0,0.161425]
["bitfinex","BTCUSD",1727127674817,0.01515747,63524.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727127675087,0.01515747,63524.0,63522.0,0.166425]
["bitfinex","BTCUSD",1727127676682,0.01515747,63524.0,63522.0,0.009]
["bitfinex","BTCUSD",1727127676894,0.01515747,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727127678288,0.01515747,63524.0,63523.0,0.166423]
["bitfinex","BTCUSD",1727127679553,0.01515747,63524.0,63523.0,0.161423]
["bitfinex","BTCUSD",1727127679792,0.04085919,63524.0,63523.0,0.167423]
["bitfinex","BTCUSD",1727127680728,0.08799995,63524.0,63523.0,0.163423]
["bitfinex","BTCUSD",1727127681186,0.08799995,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127681436,0.04085919,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127681918,0.03988467,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127683297,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127684044,0.0623986,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127685001,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127685233,0.0624229,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127685480,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127686618,0.06242622,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127686864,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127688699,0.08600643,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127688928,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127689816,0.03988466,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127690072,0.11070814,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127690303,0.03988466,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127690547,0.11070814,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127692429,0.03988466,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127692886,0.11070814,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127693109,0.03988466,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127693343,0.01518295,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127693572,0.08600643,63524.0,63523.0,0.168423]
["bitfinex","BTCUSD",1727127696205,0.17260295,63524.0,63523.0,0.011]
["bitfinex","BTCUSD",1727127696455,0.53685112,63524.0,63523.0,0.011]
["bitfinex","BTCUSD",1727127696689,0.72121258,63524.0,63523.0,0.011]
["bitfinex","BTCUSD",1727127696946,0.88056541,63524.0,63523.0,0.011]
["bitfinex","BTCUSD",1727127697173,0.88056541,63524.0,63511.0,0.000825]
["bitfinex","BTCUSD",1727127697174,0.1905,63518.0,63516.0,0.23609963]
["bitfinex","BTCUSD",1727127697432,0.51554763,63517.0,63516.0,0.23609963]
["bitfinex","BTCUSD",1727127697665,1.03596712,63517.0,63516.0,0.23609963]
["bitfinex","BTCUSD",1727127697916,0.42815,63512.0,63511.0,0.000825]
["bitfinex","BTCUSD",1727127698651,0.6133359,63512.0,63511.0,0.000825]
["bitfinex","BTCUSD",1727127699529,0.6133359,63512.0,63511.0,0.003825]
["bitfinex","BTCUSD",1727127700029,0.7312697,63512.0,63511.0,0.003825]
["bitfinex","BTCUSD",1727127700161,0.6133359,63512.0,63511.0,0.003825]
["bitfinex","BTCUSD",1727127700400,0.70765917,63512.0,63511.0,0.003825]
["bitfinex","BTCUSD",1727127701026,0.70765917,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127701601,0.6133359,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127701812,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127702295,0.61330174,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127702521,0.51389168,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127702739,0.51388626,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127703363,0.70755019,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127703598,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127704036,0.51386766,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127705383,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127705803,0.51386766,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127706680,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127707460,0.49027753,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127707916,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127708131,0.49027666,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127708598,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127708818,0.51381891,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127709270,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127709499,0.51380025,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127711487,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127711707,0.61246939,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127712145,0.51377324,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127712780,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127713462,0.5137637,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127714337,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127714556,0.51375773,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127715013,0.44319149,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127715521,0.51375427,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127716228,0.61239685,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127716451,0.70656675,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127718267,0.61239685,63512.0,63511.0,0.004825]
["bitfinex","BTCUSD",1727127718947,0.30195922,63512.0,63498.0,0.23609963]
["bitfinex","BTCUSD",1727127719192,0.157482,63499.0,63498.0,0.23609963]
["bitfinex","BTCUSD",1727127719654,0.157488,63497.0,63492.0,0.157499]
["bitfinex","BTCUSD",1727127720128,0.01489966,63496.0,63492.0,0.157499]
["bitfinex","BTCUSD",1727127720579,0.01489966,63496.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727127721361,0.01489966,63496.0,63492.0,0.006]
["bitfinex","BTCUSD",1727127721588,0.01589966,63496.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727127721854,0.157488,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727127722066,0.01489966,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727127722290,0.001,63496.0,63493.0,0.165496]
["bitfinex","BTCUSD",1727127722532,0.01489966,63494.0,63493.0,0.165496]
["bitfinex","BTCUSD",1727127722771,0.002,63496.0,63493.0,0.165496]
["bitfinex","BTCUSD",1727127722985,0.01489966,63494.0,63493.0,0.008]
["bitfinex","BTCUSD",1727127723210,0.001,63495.0,63493.0,0.173497]
["bitfinex","BTCUSD",1727127723438,0.01489966,63494.0,63493.0,0.173497]
["bitfinex","BTCUSD",1727127723658,0.01489966,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727127723903,0.397755,63501.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727127724120,0.01489966,63494.0,63493.0,0.169497]
["bitfinex","BTCUSD",1727127724333,0.001,63496.0,63493.0,0.164497]
["bitfinex","BTCUSD",1727127724546,0.01589966,63494.0,63493.0,0.169497]
["bitfinex","BTCUSD",1727127724773,0.001,63494.0,63493.0,0.164497]
["bitfinex","BTCUSD",1727127725030,0.01589966,63494.0,63493.0,0.164497]
["bitfinex","BTCUSD",1727127725236,0.01589966,63494.0,63493.0,0.167497]
["bitfinex","BTCUSD",1727127725491,0.01589966,63494.0,63493.0,0.003]
["bitfinex","BTCUSD",1727127725679,0.01589966,63494.0,63493.0,0.006]
["bitfinex","BTCUSD",1727127726374,0.01589966,63494.0,63493.0,0.163497]
["bitfinex","BTCUSD",1727127727489,0.01689966,63494.0,63493.0,0.168497]
["bitfinex","BTCUSD",1727127729762,0.0416133,63494.0,63493.0,0.168497]
["bitfinex","BTCUSD",1727127733375,0.01689966,63494.0,63493.0,0.168497]
["bitfinex","BTCUSD",1727127734109,0.257497,63493.0,63492.0,0.000825]
["bitfinex","BTCUSD",1727127734343,0.58316892,63493.0,63492.0,0.000825]
["bitfinex","BTCUSD",1727127734582,0.002,63490.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127734796,0.65789456,63484.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127735008,0.8254613,63484.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127735235,0.83223109,63484.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127735469,0.82475053,63484.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127735906,0.96584361,63484.0,63483.0,0.000825]
["bitfinex","BTCUSD",1727127736119,0.157537,63477.0,63476.0,0.23624465]
["bitfinex","BTCUSD",1727127736337,0.265634,63477.0,63476.0,0.23624465]
["bitfinex","BTCUSD",1727127736542,0.157542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127736750,0.20452584,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127736962,0.20846491,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127737182,0.4197317,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127737395,0.36880879,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127737847,0.41579263,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127738032,0.36880879,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127738292,0.39353342,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127739444,0.36880879,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127741497,0.39353414,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127742821,0.47183414,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127745173,0.44710879,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127748551,0.47183366,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127754746,0.72434773,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127754964,0.57183366,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127755176,0.54710879,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727127755922,0.54710879,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127758528,0.57183576,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127762371,0.61871386,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127762826,0.77401386,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127763539,0.72713576,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127763776,0.77402206,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127764030,0.72713576,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127764506,0.79745291,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127764745,0.72713576,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127765450,0.61742594,63475.0,63474.0,6.429e-05]
["bitfinex","BTCUSD",1727127765937,0.61742594,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127767527,0.54710879,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127768367,0.80713659,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127768576,0.83186399,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127768759,0.83194993,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127769450,0.73810772,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127770111,0.89340772,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127770546,1.01071048,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127770744,0.85541048,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127771409,0.73810772,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127771828,0.73910772,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127773644,0.74099469,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127774796,0.74299469,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127775277,0.71826729,63475.0,63474.0,2.56e-06]
["bitfinex","BTCUSD",1727127775995,0.365646,63472.0,63471.0,0.00372486]
["bitfinex","BTCUSD",1727127776237,0.5321545,63472.0,63471.0,0.00372486]
["bitfinex","BTCUSD",1727127776463,0.54681199,63472.0,63471.0,0.00372486]
["bitfinex","BTCUSD",1727127777397,0.68779943,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127777858,0.54681199,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127778089,0.68779943,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127778554,0.57153942,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127779549,0.73015029,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127780525,0.57119611,63472.0,63471.0,0.00572486]
["bitfinex","BTCUSD",1727127783468,0.65030579,63472.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127783707,0.422979,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127783955,0.6894875,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127784201,0.70414354,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127784466,0.72887596,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127785411,0.70414354,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127786425,0.70814354,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127786669,0.44274354,63460.0,63459.0,0.00165]
["bitfinex","BTCUSD",1727127786922,0.34574354,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127787172,0.46374713,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127787418,0.28257141,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127787676,0.27957141,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127787898,0.18516454,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127788144,0.18716454,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127788374,0.18316454,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127788609,0.18616454,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127789065,0.18316454,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127789303,0.18316454,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127789304,0.27557141,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127789788,0.27557141,63460.0,63459.0,0.27805]
["bitfinex","BTCUSD",1727127790014,0.27557141,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127790262,0.27657141,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127790494,0.27557141,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127790719,0.27657141,63460.0,63459.0,0.28205]
["bitfinex","BTCUSD",1727127791371,0.27668838,63460.0,63459.0,0.28205]
["bitfinex","BTCUSD",1727127791836,0.27668838,63460.0,63459.0,0.28005]
["bitfinex","BTCUSD",1727127792093,0.27668838,63460.0,63459.0,0.28205]
["bitfinex","BTCUSD",1727127796176,0.18222988,63460.0,63459.0,0.28205]
["bitfinex","BTCUSD",1727127796405,0.18230589,63460.0,63459.0,0.28205]
["bitfinex","BTCUSD",1727127798265,0.18230589,63460.0,63459.0,0.439632]
["bitfinex","BTCUSD",1727127798951,0.18230589,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127798952,0.33988489,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127799222,0.18230589,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127799698,0.20703468,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127802852,0.36461368,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127803523,0.54951368,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127804867,0.36461368,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127805309,0.33988489,63460.0,63459.0,0.00565]
["bitfinex","BTCUSD",1727127809525,0.76115612,63460.0,63459.0,0.00018601]
["bitfinex","BTCUSD",1727127809749,0.81378189,63460.0,63459.0,9.54e-06]
["bitfinex","BTCUSD",1727127809964,0.99208189,63460.0,63459.0,9.54e-06]
["bitfinex","BTCUSD",1727127810182,0.99208189,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127810403,0.99108189,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127810630,0.99323064,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127810848,1.22694868,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127811060,0.99623064,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127811335,1.00135394,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127812042,0.99735394,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127812228,0.99435394,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127812444,1.00035394,63460.0,63459.0,0.00079554]
["bitfinex","BTCUSD",1727127812657,0.546387,63457.0,63456.0,0.000826]
["bitfinex","BTCUSD",1727127812874,0.72580134,63457.0,63456.0,0.000826]
["bitfinex","BTCUSD",1727127813296,0.75053775,63457.0,63456.0,0.000826]
["bitfinex","BTCUSD",1727127813737,0.75053775,63457.0,63455.0,0.005]
["bitfinex","BTCUSD",1727127813738,0.546389,63456.0,63455.0,0.005]
["bitfinex","BTCUSD",1727127813938,0.8192846,63456.0,63455.0,0.005]
["bitfinex","BTCUSD",1727127814164,1.21987135,63456.0,63455.0,0.005]
["bitfinex","BTCUSD",1727127815267,0.257599,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127815453,0.55660148,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127815676,0.83302915,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127816139,1.06257937,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127816380,1.37700592,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127816612,1.38300592,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127817069,1.23087937,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127817286,1.38995851,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127818402,1.41469581,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127818623,0.86210201,63452.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127819061,0.280604,63450.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127819443,0.71922681,63450.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127819714,0.71528576,63450.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127820312,0.72828576,63450.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127820532,1.12104293,63450.0,63439.0,0.23637123]
["bitfinex","BTCUSD",1727127821110,1.12104293,63450.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127821542,0.96665373,63450.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127821774,0.280626,63441.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127822012,0.55236801,63441.0,63433.0,0.23637123]
["bitfinex","BTCUSD",1727127822251,0.55236801,63441.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127822252,0.280646,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127822472,0.55038817,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127822716,0.56091062,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127823428,0.56191062,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127823672,0.58565484,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127823908,0.58865484,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127824130,0.74395484,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127824340,0.90933829,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127824574,0.91333829,63433.0,63432.0,0.0037623]
["bitfinex","BTCUSD",1727127825039,0.91333829,63433.0,63432.0,3e-07]
["bitfinex","BTCUSD",1727127825271,0.88859407,63433.0,63432.0,3e-07]
["bitfinex","BTCUSD",1727127825716,0.88859407,63433.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127825717,0.543954,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127825935,0.699254,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127826178,0.71360502,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127827267,0.72260502,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127827711,0.73260502,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127828184,0.60205278,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127829481,0.55230502,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127830397,0.37180502,63430.0,63429.0,0.000825]
["bitfinex","BTCUSD",1727127830881,0.37180502,63430.0,63426.0,0.00023704]
["bitfinex","BTCUSD",1727127830882,0.257661,63427.0,63426.0,0.00023704]
["bitfinex","BTCUSD",1727127831135,0.42304445,63427.0,63426.0,0.00023704]
["bitfinex","BTCUSD",1727127831368,0.257673,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727127832083,0.2720089,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1727127832322,0.44133492,63422.0,63421.0,0.00057]
["bitfinex","BTCUSD",1727127832608,0.43739235,63422.0,63421.0,0.00057]
["bitfinex","BTCUSD",1727127833105,0.45239235,63422.0,63421.0,0.00057]
["bitfinex","BTCUSD",1727127834246,0.51885971,63422.0,63421.0,0.00057]
["bitfinex","BTCUSD",1727127834710,0.45239235,63422.0,63421.0,0.00057]
["bitfinex","BTCUSD",1727127835612,0.45239235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127836279,0.44439235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127836498,0.43739235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127836721,0.45239235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127838018,0.44439235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127838268,0.43739235,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127838551,0.46213933,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127838812,0.46813933,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127838974,0.47313933,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127844619,0.30775588,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127844833,0.20775588,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127845310,0.1830089,63422.0,63421.0,0.001396]
["bitfinex","BTCUSD",1727127848763,0.1830089,63422.0,63421.0,0.001026]
["bitfinex","BTCUSD",1727127849418,0.0253359,63422.0,63421.0,0.001026]
["bitfinex","BTCUSD",1727127849663,0.0253359,63422.0,63421.0,0.158702]
["bitfinex","BTCUSD",1727127849889,0.05008004,63422.0,63421.0,0.158702]
["bitfinex","BTCUSD",1727127850379,0.05008004,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127850580,0.0253359,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127850807,0.0203359,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127851026,0.0143359,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127851269,0.0203359,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127851471,0.006,63422.0,63421.0,0.429302]
["bitfinex","BTCUSD",1727127851756,0.001652,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727127851981,0.001652,63426.0,63425.0,0.234966]
["bitfinex","BTCUSD",1727127852204,0.001652,63426.0,63425.0,0.428266]
["bitfinex","BTCUSD",1727127853803,0.002652,63426.0,63425.0,0.428266]
["bitfinex","BTCUSD",1727127854281,0.003652,63426.0,63425.0,0.428266]
["bitfinex","BTCUSD",1727127857240,0.001652,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727127857435,0.001652,63433.0,63432.0,0.356649]
["bitfinex","BTCUSD",1727127857675,0.001652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127858415,0.002652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127858887,0.001652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127859127,0.002652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127859379,0.001652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127859848,0.002652,63433.0,63432.0,0.435949]
["bitfinex","BTCUSD",1727127860322,0.002652,63433.0,63432.0,0.431949]
["bitfinex","BTCUSD",1727127860781,0.003652,63433.0,63432.0,0.438949]
["bitfinex","BTCUSD",1727127862214,0.003652,63433.0,63432.0,0.164649]
["bitfinex","BTCUSD",1727127863123,0.02838878,63433.0,63432.0,0.164649]
["bitfinex","BTCUSD",1727127863357,0.003652,63433.0,63432.0,0.164649]
["bitfinex","BTCUSD",1727127863610,0.01807198,63433.0,63432.0,0.164649]
["bitfinex","BTCUSD",1727127864305,0.01707198,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727127864565,0.01607198,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727127864793,0.01607198,63433.0,63432.0,0.159649]
["bitfinex","BTCUSD",1727127865029,0.01607198,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727127865258,0.01607198,63433.0,63432.0,0.158649]
["bitfinex","BTCUSD",1727127865499,0.17471798,63433.0,63432.0,0.01]
["bitfinex","BTCUSD",1727127866449,0.17471798,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1727127866681,0.17471798,63433.0,63432.0,0.013]
["bitfinex","BTCUSD",1727127866682,0.17571798,63433.0,63432.0,0.013]
["bitfinex","BTCUSD",1727127867150,0.17471798,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1727127867371,0.157664,63426.0,63420.0,0.157676]
["bitfinex","BTCUSD",1727127867795,0.17209797,63426.0,63420.0,0.157676]
["bitfinex","BTCUSD",1727127868873,0.17209797,63426.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727127869788,0.17209797,63426.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727127870000,0.17309797,63426.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727127870446,0.17209797,63426.0,63417.0,0.232985]
["bitfinex","BTCUSD",1727127870667,0.17209797,63426.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727127870955,0.17309797,63426.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727127871631,0.17309797,63426.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727127872276,0.17309797,63426.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727127872543,0.17309797,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127872759,0.24889797,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127872985,0.29598539,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127873223,0.29992732,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127873449,0.2528399,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127873686,0.60141669,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127873917,0.69164961,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127874149,0.50332548,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127874366,0.43269797,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127874598,0.50232548,63426.0,63414.0,0.23637123]
["bitfinex","BTCUSD",1727127874837,0.51332548,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127875297,0.44269797,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127876242,0.70191112,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127876704,0.60772505,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127878538,0.63246972,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127880205,0.71188768,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127883713,0.71353968,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127884427,0.63378109,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127885123,0.60903642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127886299,0.42523642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127886758,0.54301227,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127887208,0.73181227,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127887874,0.61403642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127888559,0.75656654,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127888775,0.56776654,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127888986,0.49196654,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127889203,0.88785385,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127889418,0.77006871,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127889658,0.6407814,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127890351,0.74930591,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127895287,0.72456093,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127896203,0.61603642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127896417,0.72456093,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127897840,0.61603642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127898076,0.72456093,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127898563,0.74930639,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127902334,0.64078188,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127902548,0.37418188,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127905267,0.34943642,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127907938,0.34990355,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127908677,0.37464821,63426.0,63425.0,0.002826]
["bitfinex","BTCUSD",1727127910225,0.37464821,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127912692,0.375239,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127915331,0.35049434,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127916008,0.42949434,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127916011,0.58908726,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127916726,0.42949434,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127916965,0.58909821,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127917695,0.58898067,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127918169,0.42935428,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127918434,0.58898121,63426.0,63425.0,0.00141344]
["bitfinex","BTCUSD",1727127918673,0.61374966,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127918921,0.45409943,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127920502,0.61374791,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127920986,0.45409943,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127921467,1.04027066,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127921693,0.64859943,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127922897,0.65380907,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127923131,0.64859943,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127923389,0.80826596,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127923643,0.64859943,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127924799,0.75712394,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127925256,0.73237879,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127925478,0.89204532,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127925709,0.73237879,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127926670,0.89203081,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127926902,0.73237879,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127927122,0.72826918,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127927378,0.96464041,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127927622,0.72826918,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127928541,0.75301432,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127928791,0.64448981,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127929026,0.90831432,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127931496,0.37098981,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127931737,0.47951432,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127931972,0.47939413,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127932462,0.53052757,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127932703,0.74839413,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127935382,0.72364899,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127937488,0.61512448,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127937797,0.72364899,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127938740,0.74839409,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127938985,1.00369409,63426.0,63425.0,0.00223944]
["bitfinex","BTCUSD",1727127939240,1.00369409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127939697,0.84239409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127940189,0.84539409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127940420,0.85639409,63426.0,63425.0,0.00117481]
["bitfinex","BTCUSD",1727127940644,0.84839409,63426.0,63425.0,0.00117481]
["bitfinex","BTCUSD",1727127940897,0.84939409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127941600,0.86039409,63426.0,63425.0,0.00117481]
["bitfinex","BTCUSD",1727127941810,0.84939409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127942076,0.83739409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127942309,0.86039409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127942561,0.87039409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127943237,0.88039409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127943867,0.87039409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127944099,0.86039409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127944334,1.02669409,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127945211,1.01394899,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127946410,0.85257448,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127946634,1.01350955,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127946883,1.01856949,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127948717,1.04331668,63426.0,63425.0,0.00017481]
["bitfinex","BTCUSD",1727127949173,1.04331668,63426.0,63425.0,1.403e-05]
["bitfinex","BTCUSD",1727127949408,1.04531668,63426.0,63425.0,1.403e-05]
["bitfinex","BTCUSD",1727127950145,1.04531668,63426.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127950146,0.002,63421.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127950383,0.3889,63422.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127950384,0.65511751,63414.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127950600,0.81605081,63414.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127950818,0.83235363,63414.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127951040,1.00708956,63414.0,63413.0,0.0037623]
["bitfinex","BTCUSD",1727127951259,1.00508956,63414.0,63411.0,0.0031341]
["bitfinex","BTCUSD",1727127951476,0.548598,63412.0,63411.0,0.0031341]
["bitfinex","BTCUSD",1727127951697,0.548598,63412.0,63410.0,0.000826]
["bitfinex","BTCUSD",1727127951698,0.282701,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1727127951925,0.52717822,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1727127952153,0.159708,63408.0,63394.0,0.94987339]
["bitfinex","BTCUSD",1727127952381,0.280723,63402.0,63395.0,0.94611109]
["bitfinex","BTCUSD",1727127952613,0.70951743,63402.0,63395.0,0.94611109]
["bitfinex","BTCUSD",1727127952865,0.5644476,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127953130,0.58920337,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127953348,0.74450337,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127953792,0.90373522,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127954013,0.90673522,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127954237,0.74750337,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127954487,1.01340337,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127954709,1.24270999,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127955397,1.37700555,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127956104,1.36340259,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127956336,1.19734994,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127956567,1.20834994,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127956791,1.36740259,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127957225,1.21034994,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127957677,1.36940259,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127957816,1.36440259,63402.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127958016,1.36941833,63402.0,63401.0,2.178e-05]
["bitfinex","BTCUSD",1727127958266,0.157741,63395.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127958465,1.10842948,63395.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727127958683,1.1987661,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127959287,1.12351261,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127959545,1.14827213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127959975,1.15327213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127960193,1.01215483,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127960640,1.15327213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127960927,1.15427213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127961182,1.01915483,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127961632,1.01315483,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127961856,1.02115483,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127962078,1.16227213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127962311,1.20727213,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127962522,1.07315483,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127963632,1.07815658,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127965227,1.05339706,63395.0,63394.0,0.0036623]
["bitfinex","BTCUSD",1727127965686,1.05339706,63395.0,63394.0,0.0044873]
["bitfinex","BTCUSD",1727127965925,1.00139706,63395.0,63394.0,0.0044873]
["bitfinex","BTCUSD",1727127966146,0.36233583,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127966389,0.44237028,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127966829,0.39541566,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127967555,0.29541566,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127967801,0.46373007,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127968499,0.37996488,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127968724,0.58848939,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127968950,0.45696488,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127969168,0.56548939,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127970319,0.58848939,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127970982,0.31165047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127971482,0.42017498,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127971707,0.32017498,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127972166,0.21165047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127972389,0.20465047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127972617,0.20865047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127972857,0.20465047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127973083,0.19665047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127973320,0.19965047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127973555,0.20165047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127974001,0.20365047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127974238,0.19865047,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127974453,0.01615015,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127975142,0.01415015,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127975643,0.001,63395.0,63394.0,0.15824438]
["bitfinex","BTCUSD",1727127975895,0.001,63395.0,63394.0,0.35784438]
["bitfinex","BTCUSD",1727127975896,0.01595396,63395.0,63394.0,0.35784438]
["bitfinex","BTCUSD",1727127976119,0.157726,63401.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727127976349,0.23658746,63399.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727127976585,0.157726,63401.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127976586,0.01595396,63400.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127976801,0.157726,63401.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127977008,0.01595396,63399.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127977221,0.157729,63400.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127977444,0.01595396,63398.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127977711,0.01595396,63397.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127978151,0.18248203,63400.0,63396.0,0.156738]
["bitfinex","BTCUSD",1727127978370,0.02475303,63400.0,63397.0,0.235735]
["bitfinex","BTCUSD",1727127978594,0.01595396,63399.0,63397.0,0.235735]
["bitfinex","BTCUSD",1727127979720,0.157724,63402.0,63397.0,0.235735]
["bitfinex","BTCUSD",1727127979931,0.01595396,63398.0,63397.0,0.235735]
["bitfinex","BTCUSD",1727127980146,0.315431,63406.0,63397.0,0.235735]
["bitfinex","BTCUSD",1727127980400,0.01595396,63398.0,63397.0,0.236735]
["bitfinex","BTCUSD",1727127980623,0.157726,63401.0,63397.0,0.236735]
["bitfinex","BTCUSD",1727127980840,0.01595396,63398.0,63397.0,0.236735]
["bitfinex","BTCUSD",1727127981065,0.157722,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727127981787,0.157722,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727127982000,0.02475257,63402.0,63397.0,0.551204]
["bitfinex","BTCUSD",1727127982221,0.02575257,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727127982431,0.157726,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727127982646,0.02475257,63402.0,63397.0,0.31547]
["bitfinex","BTCUSD",1727127982869,0.02475257,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727127983111,0.02475257,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727127983548,0.02575257,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727127984465,0.02675257,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727127984896,0.02575257,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727127985325,0.002,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727127985765,0.001,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727127985993,0.001,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127986938,0.002,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127987158,0.001,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127987587,0.002,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127988011,0.001,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127988292,0.002,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727127988729,0.002,63402.0,63397.0,0.31547]
["bitfinex","BTCUSD",1727127988954,0.002,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127989584,0.002652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127989795,0.001652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127990003,0.002652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127990235,0.003652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127990651,0.002652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127990887,0.003652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127991104,0.002652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127991529,0.003652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127992444,0.00759525,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127993095,0.003652,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727127993557,0.157741,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127993980,0.17770928,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127995776,0.17970928,63395.0,63394.0,0.00150138]
["bitfinex","BTCUSD",1727127995987,0.17870928,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127996202,0.17770928,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127996413,0.17770928,63395.0,63394.0,0.00150138]
["bitfinex","BTCUSD",1727127996631,0.17870928,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127996849,0.17970928,63395.0,63394.0,0.00050138]
["bitfinex","BTCUSD",1727127997078,0.17970928,63395.0,63386.0,0.15491638]
["bitfinex","BTCUSD",1727127997079,0.157755,63390.0,63386.0,0.15491638]
["bitfinex","BTCUSD",1727127997290,0.17253548,63390.0,63386.0,0.15491638]
["bitfinex","BTCUSD",1727127997522,0.17378138,63389.0,63385.0,0.153591]
["bitfinex","BTCUSD",1727127998404,0.157764,63386.0,63381.0,0.235974]
["bitfinex","BTCUSD",1727127998621,0.17303321,63385.0,63381.0,0.235974]
["bitfinex","BTCUSD",1727127998843,0.157773,63383.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727127999051,0.315538,63384.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727127999052,0.17322689,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727127999270,0.18922334,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727127999999,0.21398229,63382.0,63381.0,0.0012]
["bitfinex","BTCUSD",1727128001359,0.21398229,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128001591,0.21398229,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128001803,0.21498229,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128002023,0.21598229,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128002522,0.21598229,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128003020,0.21698229,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128003689,0.19222334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128005692,0.45452334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128006403,0.45352334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128007519,0.45152334,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128008010,0.18922334,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128008253,0.19316797,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128008501,0.19316797,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128008763,0.19316797,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128008981,0.19316797,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128010436,0.18922334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128012143,0.19316821,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128012383,0.18922334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128013367,0.23635348,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128014100,0.21222334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128014342,0.25935356,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128014585,0.29806833,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128014835,0.34519855,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128015077,0.29412334,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128015318,0.43475425,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128015548,0.47793948,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128015767,0.40264785,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128016007,0.44977807,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128016240,0.58304785,63382.0,63381.0,0.002026]
["bitfinex","BTCUSD",1727128017669,0.58304785,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128018123,0.47452334,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128018357,0.73834785,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727128018577,0.73834785,63382.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128018578,0.38931251,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128018865,0.81847932,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128019078,0.83435801,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128019338,0.98965801,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128019772,0.99165801,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128020231,1.20242814,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128020454,0.8831335,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128020887,0.84268073,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128021108,0.99078329,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128021329,0.98878329,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128021572,1.14393495,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128021783,1.00278329,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128022006,0.88725878,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128022234,1.00378329,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128022925,0.73995878,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128023148,0.96607324,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128023366,0.94253219,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128023791,0.94253288,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128024008,0.84848329,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128024231,0.92420451,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128024969,1.09811204,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128025186,0.92419257,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128025691,0.66036806,63376.0,63375.0,0.0037623]
["bitfinex","BTCUSD",1727128025925,0.76889257,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128026154,0.69838073,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128027041,0.56498364,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128027264,0.51798073,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128027704,0.43608073,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128027916,0.33608073,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128028142,0.31308073,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128028387,0.15529273,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128028602,0.04676822,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128028820,0.03976822,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128029279,0.04376822,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128029721,0.03576822,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128029949,0.03576822,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128031080,0.04076822,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128031301,0.02088953,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128031521,0.01588953,63376.0,63375.0,0.1643783]
["bitfinex","BTCUSD",1727128031750,0.01588953,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128032184,0.01688953,63376.0,63375.0,0.1643783]
["bitfinex","BTCUSD",1727128032459,0.01788953,63376.0,63375.0,0.1643783]
["bitfinex","BTCUSD",1727128032713,0.15877305,63433.0,63424.0,0.09132995]
["bitfinex","BTCUSD",1727128033146,0.063223,63457.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727128033148,0.063223,63457.0,63441.0,0.289236]
["bitfinex","BTCUSD",1727128033397,0.0037623,63461.0,63441.0,0.364736]
["bitfinex","BTCUSD",1727128033662,0.0037623,63461.0,63441.0,0.60762132]
["bitfinex","BTCUSD",1727128033916,0.0037623,63461.0,63441.0,0.364736]
["bitfinex","BTCUSD",1727128034156,0.0037623,63461.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727128034669,0.0037623,63461.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727128035642,0.0037623,63461.0,63448.0,0.31289694]
["bitfinex","BTCUSD",1727128036115,0.002652,63449.0,63448.0,0.31689694]
["bitfinex","BTCUSD",1727128037311,0.003652,63449.0,63448.0,0.32389694]
["bitfinex","BTCUSD",1727128039025,0.003652,63449.0,63448.0,0.011]
["bitfinex","BTCUSD",1727128039267,0.16921469,63449.0,63448.0,0.011]
["bitfinex","BTCUSD",1727128039536,0.18565755,63449.0,63448.0,0.011]
["bitfinex","BTCUSD",1727128039768,0.18565755,63449.0,63428.0,0.55172721]
["bitfinex","BTCUSD",1727128039769,0.157619,63444.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727128040006,0.00394075,63443.0,63435.0,0.23641221]
["bitfinex","BTCUSD",1727128040242,0.33560799,63443.0,63422.0,0.94578299]
["bitfinex","BTCUSD",1727128040483,0.16556269,63426.0,63409.0,0.94578299]
["bitfinex","BTCUSD",1727128040734,0.315344,63423.0,63416.0,0.94578299]
["bitfinex","BTCUSD",1727128040959,0.157682,63419.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128041201,0.1616192,63421.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128041435,0.0039422,63421.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128041669,0.1740636,63420.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128042601,0.007,63419.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128043065,0.0163836,63418.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128043776,0.94578299,63417.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128044006,0.94578299,63417.0,63402.0,0.315444]
["bitfinex","BTCUSD",1727128044259,0.1740746,63416.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727128044717,0.0163836,63416.0,63403.0,0.315441]
["bitfinex","BTCUSD",1727128044958,0.0163836,63416.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727128045190,0.157706,63409.0,63398.0,0.1]
["bitfinex","BTCUSD",1727128045441,0.157706,63409.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727128045700,0.96216659,63408.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727128045930,0.96216659,63408.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727128046160,1.11987559,63408.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128046433,0.157711,63407.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128046684,0.17393491,63407.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128047646,0.17493491,63407.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128047881,0.01622391,63406.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128048112,0.17393791,63406.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727128049086,0.17393791,63406.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727128049326,0.17393791,63406.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128049327,0.157729,63400.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128049586,0.13845843,63399.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128049841,0.15738633,63399.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128050067,0.0189279,63399.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128050295,0.157734,63398.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128050512,0.157734,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128050731,0.315453,63401.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128051004,0.157731,63399.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128051228,0.157733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128051658,0.158733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128053463,0.157733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128053676,0.157733,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128053905,0.157733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128054337,0.158733,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128054818,0.181733,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128055051,0.18467711,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128055272,0.18567711,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128055493,0.20539453,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128055722,0.33712515,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128055966,0.33318104,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128056189,0.20145042,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128056433,0.20539451,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727128057131,0.20439451,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128057408,0.20639451,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128057646,0.21139451,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727128057881,0.34630369,63395.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128058599,0.36502111,63395.0,63394.0,0.0037623]
["bitfinex","BTCUSD",1727128059554,0.36502111,63395.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128059555,0.123,63394.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128059793,0.157788,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128060017,0.16173305,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128060471,0.20521049,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128061614,0.20521054,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128062061,0.21521037,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128062293,0.21126544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128063273,0.20926544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128063779,0.20326544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128063993,0.20126544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128064228,0.20426544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128064661,0.20126544,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128065371,0.17650542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128067594,0.17650542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128067820,0.17750542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128068067,0.17750542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128068284,0.17650542,63376.0,63375.0,0.0065883]
["bitfinex","BTCUSD",1727128068501,0.17750542,63376.0,63375.0,0.0065883]
["bitfinex","BTCUSD",1727128069648,0.17850542,63376.0,63375.0,0.0065883]
["bitfinex","BTCUSD",1727128069895,0.17650542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128070122,0.17650542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128070811,0.17750542,63376.0,63375.0,0.0065883]
["bitfinex","BTCUSD",1727128071049,0.17750542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128071287,0.17850542,63376.0,63375.0,0.0065883]
["bitfinex","BTCUSD",1727128074102,0.17650542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128074532,0.17750542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128075959,0.17750542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128076199,0.17750542,63376.0,63375.0,0.0055883]
["bitfinex","BTCUSD",1727128078876,0.17750542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128079079,0.17650542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128079220,0.17650542,63376.0,63375.0,0.0095883]
["bitfinex","BTCUSD",1727128079667,0.17650542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128079850,0.17750542,63376.0,63375.0,0.0095883]
["bitfinex","BTCUSD",1727128080155,0.17750542,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128080156,0.17850542,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128080734,0.02071742,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128080957,0.17850542,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128085185,0.52557517,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128085438,0.28494593,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128085653,0.28889116,63376.0,63375.0,0.0105883]
["bitfinex","BTCUSD",1727128086338,0.28854116,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128086577,0.20710065,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128087071,0.20610065,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128087297,0.20810065,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128088509,0.23286392,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128090999,0.20591869,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128091234,0.23286374,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128092389,0.22891869,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128092577,0.23286373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128093936,0.23186373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128094649,0.22986373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128095108,0.23186373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128095608,0.22986373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128095891,0.23086373,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128096137,0.23086357,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128099116,0.22691869,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128101151,0.23086352,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128101385,0.20391869,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128101857,0.17915542,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128104601,0.02136742,63376.0,63375.0,0.0045883]
["bitfinex","BTCUSD",1727128105466,0.02136742,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128105909,0.02136742,63376.0,63375.0,0.1653783]
["bitfinex","BTCUSD",1727128106383,0.02136742,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128106603,0.02136742,63376.0,63375.0,0.1653783]
["bitfinex","BTCUSD",1727128106807,0.00165,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128107231,0.00165,63376.0,63375.0,0.1653783]
["bitfinex","BTCUSD",1727128107671,0.00165,63376.0,63375.0,0.1623783]
["bitfinex","BTCUSD",1727128107877,0.00265,63376.0,63375.0,0.1673783]
["bitfinex","BTCUSD",1727128108325,0.00365,63376.0,63375.0,0.1723783]
["bitfinex","BTCUSD",1727128108545,0.00265,63376.0,63375.0,0.1673783]
["bitfinex","BTCUSD",1727128108779,0.00365,63376.0,63375.0,0.1723783]
["bitfinex","BTCUSD",1727128111992,0.00365,63376.0,63375.0,0.21970872]
["bitfinex","BTCUSD",1727128112207,0.00365,63376.0,63375.0,0.21967833]
["bitfinex","BTCUSD",1727128112417,0.00365,63376.0,63375.0,0.24337393]
["bitfinex","BTCUSD",1727128112893,0.00365,63376.0,63375.0,0.21967669]
["bitfinex","BTCUSD",1727128113117,0.00365,63376.0,63375.0,0.37496463]
["bitfinex","BTCUSD",1727128113339,0.00365,63376.0,63375.0,0.86398999]
["bitfinex","BTCUSD",1727128113551,0.00365,63376.0,63375.0,0.89550078]
["bitfinex","BTCUSD",1727128113761,0.00365,63376.0,63375.0,0.93853198]
["bitfinex","BTCUSD",1727128113985,0.00365,63376.0,63375.0,0.94053198]
["bitfinex","BTCUSD",1727128114217,0.00365,63376.0,63375.0,0.89745644]
["bitfinex","BTCUSD",1727128114446,0.00265,63376.0,63375.0,0.89245644]
["bitfinex","BTCUSD",1727128114670,0.00165,63376.0,63375.0,0.88745644]
["bitfinex","BTCUSD",1727128114900,0.00265,63376.0,63375.0,0.89245644]
["bitfinex","BTCUSD",1727128115132,0.23668452,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727128115597,0.25059079,63388.0,63387.0,0.237761]
["bitfinex","BTCUSD",1727128115831,0.23668452,63388.0,63387.0,0.237761]
["bitfinex","BTCUSD",1727128116090,0.23668452,63395.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128116562,0.001652,63399.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128116563,0.159384,63399.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128117035,0.001652,63399.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128117525,0.001652,63399.0,63393.0,0.158746]
["bitfinex","BTCUSD",1727128118517,0.001652,63399.0,63393.0,0.159746]
["bitfinex","BTCUSD",1727128118751,0.001652,63399.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128118973,0.001652,63399.0,63393.0,0.159746]
["bitfinex","BTCUSD",1727128119216,0.001652,63399.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128119702,0.001652,63399.0,63393.0,0.165746]
["bitfinex","BTCUSD",1727128120157,0.001652,63399.0,63393.0,0.168746]
["bitfinex","BTCUSD",1727128120709,0.001652,63399.0,63393.0,0.165746]
["bitfinex","BTCUSD",1727128120940,0.00265,63394.0,63393.0,0.174746]
["bitfinex","BTCUSD",1727128123789,0.00165,63394.0,63393.0,0.165746]
["bitfinex","BTCUSD",1727128124012,0.00165,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128124486,0.00265,63394.0,63393.0,0.166746]
["bitfinex","BTCUSD",1727128124975,0.00265,63394.0,63393.0,0.175746]
["bitfinex","BTCUSD",1727128124976,0.00365,63394.0,63393.0,0.175746]
["bitfinex","BTCUSD",1727128126131,0.00265,63394.0,63393.0,0.166746]
["bitfinex","BTCUSD",1727128126577,0.00265,63394.0,63393.0,0.173746]
["bitfinex","BTCUSD",1727128144979,0.00265,63394.0,63393.0,0.166746]
["bitfinex","BTCUSD",1727128145218,0.00165,63394.0,63393.0,0.170746]
["bitfinex","BTCUSD",1727128145437,0.00165,63394.0,63393.0,0.184746]
["bitfinex","BTCUSD",1727128145660,0.00265,63394.0,63393.0,0.171746]
["bitfinex","BTCUSD",1727128146135,0.00265,63394.0,63393.0,0.185746]
["bitfinex","BTCUSD",1727128149184,0.00265,63394.0,63393.0,0.171746]
["bitfinex","BTCUSD",1727128149411,0.00165,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128149635,0.00165,63394.0,63393.0,0.165746]
["bitfinex","BTCUSD",1727128150538,0.00165,63394.0,63393.0,0.173746]
["bitfinex","BTCUSD",1727128151006,0.00165,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128151256,0.00165,63394.0,63393.0,0.185746]
["bitfinex","BTCUSD",1727128151480,0.00165,63394.0,63393.0,0.171746]
["bitfinex","BTCUSD",1727128151912,0.00165,63394.0,63393.0,0.183746]
["bitfinex","BTCUSD",1727128152143,0.00165,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128152361,0.00165,63394.0,63393.0,0.168746]
["bitfinex","BTCUSD",1727128152621,0.00165,63394.0,63393.0,0.178746]
["bitfinex","BTCUSD",1727128153777,0.00165,63394.0,63393.0,0.167746]
["bitfinex","BTCUSD",1727128154012,0.00165,63394.0,63393.0,0.179746]
["bitfinex","BTCUSD",1727128154223,0.00165,63394.0,63393.0,0.169746]
["bitfinex","BTCUSD",1727128155117,0.00165,63394.0,63393.0,0.180746]
["bitfinex","BTCUSD",1727128156709,0.00165,63394.0,63393.0,0.168746]
["bitfinex","BTCUSD",1727128156936,0.00165,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727128157164,0.00165,63394.0,63393.0,0.170746]
["bitfinex","BTCUSD",1727128157609,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128161102,0.00165,63394.0,63393.0,0.23007966]
["bitfinex","BTCUSD",1727128161574,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128161812,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128163210,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128165703,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128166811,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128167044,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128167214,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128168011,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128168246,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128169354,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128169564,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128173637,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128174089,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128174730,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128176092,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128176540,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128179721,0.00165,63394.0,63393.0,0.2301397]
["bitfinex","BTCUSD",1727128181746,0.00165,63394.0,63393.0,0.23015507]
["bitfinex","BTCUSD",1727128186690,0.00165,63394.0,63393.0,0.230156]
["bitfinex","BTCUSD",1727128195849,0.00165,63394.0,63393.0,0.23015701]
["bitfinex","BTCUSD",1727128196705,0.00165,63394.0,63393.0,0.23015699]
["bitfinex","BTCUSD",1727128202524,0.00165,63394.0,63393.0,0.49880233]
["bitfinex","BTCUSD",1727128202735,0.00165,63394.0,63393.0,0.42769357]
["bitfinex","BTCUSD",1727128202945,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128203581,0.00165,63394.0,63393.0,0.23015313]
["bitfinex","BTCUSD",1727128203792,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128204011,0.00165,63394.0,63393.0,0.23015306]
["bitfinex","BTCUSD",1727128205152,0.00165,63394.0,63393.0,0.23015374]
["bitfinex","BTCUSD",1727128210053,0.00165,63394.0,63393.0,0.23015397]
["bitfinex","BTCUSD",1727128210961,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128211206,0.00165,63394.0,63393.0,0.23015397]
["bitfinex","BTCUSD",1727128211473,0.00165,63394.0,63393.0,0.23015335]
["bitfinex","BTCUSD",1727128212401,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128212626,0.00165,63394.0,63393.0,0.23015335]
["bitfinex","BTCUSD",1727128215165,0.00165,63394.0,63393.0,0.23015384]
["bitfinex","BTCUSD",1727128218121,0.00165,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128220593,0.01566578,63394.0,63393.0,0.182746]
["bitfinex","BTCUSD",1727128232432,0.01566578,63394.0,63393.0,0.30585443]
["bitfinex","BTCUSD",1727128232659,0.01566578,63394.0,63393.0,0.41441394]
["bitfinex","BTCUSD",1727128232660,0.00165,63394.0,63393.0,0.41441394]
["bitfinex","BTCUSD",1727128232929,0.00165,63394.0,63393.0,0.83938751]
["bitfinex","BTCUSD",1727128233178,0.00165,63394.0,63393.0,0.90403524]
["bitfinex","BTCUSD",1727128233432,0.00165,63394.0,63393.0,1.28015762]
["bitfinex","BTCUSD",1727128233681,0.00165,63394.0,63393.0,1.10739195]
["bitfinex","BTCUSD",1727128233921,0.00165,63394.0,63393.0,1.1311663]
["bitfinex","BTCUSD",1727128234147,0.00165,63394.0,63393.0,1.13133919]
["bitfinex","BTCUSD",1727128234381,0.00165,63394.0,63393.0,1.14533919]
["bitfinex","BTCUSD",1727128234610,0.00165,63394.0,63393.0,1.11833893]
["bitfinex","BTCUSD",1727128234845,0.00165,63394.0,63393.0,1.11679305]
["bitfinex","BTCUSD",1727128235081,0.00165,63394.0,63393.0,1.28681381]
["bitfinex","BTCUSD",1727128235321,0.001652,63399.0,63398.0,0.39990251]
["bitfinex","BTCUSD",1727128235565,0.001652,63399.0,63398.0,1.0511231]
["bitfinex","BTCUSD",1727128235793,0.001652,63399.0,63398.0,0.97136465]
["bitfinex","BTCUSD",1727128236014,0.001652,63399.0,63398.0,1.0267079]
["bitfinex","BTCUSD",1727128236233,0.001652,63399.0,63398.0,0.97136465]
["bitfinex","BTCUSD",1727128236456,0.001652,63399.0,63398.0,1.11156465]
["bitfinex","BTCUSD",1727128237171,0.001652,63399.0,63398.0,1.25340123]
["bitfinex","BTCUSD",1727128237389,0.001652,63399.0,63398.0,1.26740123]
["bitfinex","BTCUSD",1727128237608,0.001652,63399.0,63398.0,1.13956465]
["bitfinex","BTCUSD",1727128239884,0.001652,63399.0,63398.0,1.12556465]
["bitfinex","BTCUSD",1727128240338,0.001652,63399.0,63398.0,1.09275851]
["bitfinex","BTCUSD",1727128240569,0.001652,63399.0,63398.0,1.12597972]
["bitfinex","BTCUSD",1727128240677,0.001652,63399.0,63398.0,1.09797972]
["bitfinex","BTCUSD",1727128240883,0.001652,63399.0,63398.0,1.12597972]
["bitfinex","BTCUSD",1727128241099,0.23668452,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727128241307,0.22,63429.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727128241308,0.1384,63429.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727128241512,0.23668452,63434.0,63420.0,0.34193751]
["bitfinex","BTCUSD",1727128241940,0.23668452,63434.0,63426.0,0.315328]
["bitfinex","BTCUSD",1727128241941,0.023,63433.0,63426.0,0.315328]
["bitfinex","BTCUSD",1727128242154,0.023,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727128242794,0.023,63434.0,63429.0,0.315309]
["bitfinex","BTCUSD",1727128242996,0.023,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727128243671,0.1614,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727128244896,0.1614,63435.0,63434.0,0.162644]
["bitfinex","BTCUSD",1727128245319,0.0037623,63442.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727128246829,0.0037623,63442.0,63439.0,0.162631]
["bitfinex","BTCUSD",1727128247771,0.0037623,63442.0,63439.0,0.167631]
["bitfinex","BTCUSD",1727128248907,0.0037623,63442.0,63439.0,0.32291894]
["bitfinex","BTCUSD",1727128249132,0.0037623,63442.0,63439.0,0.31791894]
["bitfinex","BTCUSD",1727128250059,0.0037623,63442.0,63439.0,0.32691894]
["bitfinex","BTCUSD",1727128250497,0.0037623,63442.0,63439.0,0.34091894]
["bitfinex","BTCUSD",1727128250722,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128251171,0.0037623,63442.0,63439.0,0.35852894]
["bitfinex","BTCUSD",1727128251396,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128251631,0.0037623,63442.0,63439.0,0.35852894]
["bitfinex","BTCUSD",1727128252100,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128252987,0.0037623,63442.0,63439.0,0.35852894]
["bitfinex","BTCUSD",1727128253476,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128253706,0.0037623,63442.0,63439.0,0.35852894]
["bitfinex","BTCUSD",1727128254138,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128254568,0.0037623,63442.0,63439.0,0.35852894]
["bitfinex","BTCUSD",1727128255032,0.0037623,63442.0,63439.0,0.37452894]
["bitfinex","BTCUSD",1727128255888,0.0037623,63442.0,63439.0,0.37252894]
["bitfinex","BTCUSD",1727128259241,0.22551005,63450.0,63439.0,0.21489794]
["bitfinex","BTCUSD",1727128259466,0.22551005,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727128259666,0.1284,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727128261686,0.1284,63451.0,63450.0,0.166604]
["bitfinex","BTCUSD",1727128261888,0.13005,63451.0,63450.0,0.166604]
["bitfinex","BTCUSD",1727128262105,0.13005,63451.0,63450.0,0.175604]
["bitfinex","BTCUSD",1727128262515,0.310651,63451.0,63450.0,0.018]
["bitfinex","BTCUSD",1727128263475,0.39659107,63451.0,63450.0,0.009]
["bitfinex","BTCUSD",1727128263710,0.39659107,63451.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727128263711,0.1291,63441.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727128263952,0.1291,63441.0,63440.0,0.23640476]
["bitfinex","BTCUSD",1727128264182,0.14533606,63441.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727128264409,0.14533606,63441.0,63409.0,0.04689805]
["bitfinex","BTCUSD",1727128264410,0.105,63440.0,63431.0,0.3153]
["bitfinex","BTCUSD",1727128264631,0.023,63438.0,63429.0,0.1]
["bitfinex","BTCUSD",1727128264850,0.023,63438.0,63420.0,0.03163]
["bitfinex","BTCUSD",1727128264851,0.023,63433.0,63420.0,0.03163]
["bitfinex","BTCUSD",1727128265075,0.1521,63431.0,63421.0,0.94585754]
["bitfinex","BTCUSD",1727128265304,0.157666,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727128265541,0.082,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727128265976,0.01617916,63424.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727128266196,0.01617916,63424.0,63420.0,0.03163]
["bitfinex","BTCUSD",1727128266399,0.01617916,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727128267713,0.01617916,63424.0,63422.0,0.171673]
["bitfinex","BTCUSD",1727128268368,0.04191916,63424.0,63422.0,0.185673]
["bitfinex","BTCUSD",1727128268816,0.04191916,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727128270168,0.04091916,63424.0,63423.0,0.171671]
["bitfinex","BTCUSD",1727128270372,0.04091916,63424.0,63423.0,0.185671]
["bitfinex","BTCUSD",1727128270373,0.04191916,63424.0,63423.0,0.185671]
["bitfinex","BTCUSD",1727128274608,0.04191916,63424.0,63423.0,0.186496]
["bitfinex","BTCUSD",1727128279222,0.01717916,63424.0,63423.0,0.186496]
["bitfinex","BTCUSD",1727128294766,0.01717916,63424.0,63423.0,0.266196]
["bitfinex","BTCUSD",1727128294980,0.001,63424.0,63423.0,0.266196]
["bitfinex","BTCUSD",1727128296805,0.17980251,63424.0,63423.0,0.186496]
["bitfinex","BTCUSD",1727128297021,0.1637,63424.0,63423.0,0.186496]
["bitfinex","BTCUSD",1727128297252,0.17980822,63424.0,63423.0,0.186496]
["bitfinex","BTCUSD",1727128297471,0.17980822,63424.0,63423.0,0.172496]
["bitfinex","BTCUSD",1727128297689,0.17880822,63424.0,63423.0,0.158496]
["bitfinex","BTCUSD",1727128297905,0.17880822,63424.0,63423.0,0.170496]
["bitfinex","BTCUSD",1727128298154,0.17880822,63424.0,63423.0,0.158496]
["bitfinex","BTCUSD",1727128298850,0.17980822,63424.0,63423.0,0.169496]
["bitfinex","BTCUSD",1727128299513,0.17980822,63424.0,63423.0,0.181496]
["bitfinex","BTCUSD",1727128299731,0.17880822,63424.0,63423.0,0.158496]
["bitfinex","BTCUSD",1727128299994,0.17980822,63424.0,63423.0,0.167496]
["bitfinex","BTCUSD",1727128300203,0.01710822,63424.0,63423.0,0.178496]
["bitfinex","BTCUSD",1727128300452,0.01710822,63424.0,63423.0,0.41348394]
["bitfinex","BTCUSD",1727128300729,0.001,63424.0,63423.0,0.52204345]
["bitfinex","BTCUSD",1727128300960,0.001,63424.0,63423.0,0.66920924]
["bitfinex","BTCUSD",1727128301433,0.001,63424.0,63423.0,0.70327329]
["bitfinex","BTCUSD",1727128301648,0.001,63424.0,63423.0,0.98802892]
["bitfinex","BTCUSD",1727128301863,0.02474037,63425.0,63424.0,0.289299]
["bitfinex","BTCUSD",1727128302141,0.02474037,63425.0,63424.0,0.59787722]
["bitfinex","BTCUSD",1727128302372,0.02474037,63425.0,63424.0,0.61128296]
["bitfinex","BTCUSD",1727128303056,0.02474037,63425.0,63424.0,0.59787722]
["bitfinex","BTCUSD",1727128303279,0.02474037,63425.0,63424.0,0.36028738]
["bitfinex","BTCUSD",1727128303713,0.023,63435.0,63428.0,0.315316]
["bitfinex","BTCUSD",1727128303950,0.023,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727128305288,0.023,63439.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727128306613,0.023,63439.0,63436.0,0.162637]
["bitfinex","BTCUSD",1727128306820,0.023,63439.0,63436.0,0.165637]
["bitfinex","BTCUSD",1727128308198,0.04773609,63439.0,63436.0,0.162637]
["bitfinex","BTCUSD",1727128308897,0.023,63437.0,63436.0,0.162637]
["bitfinex","BTCUSD",1727128309109,0.023,63437.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727128309339,0.023,63438.0,63436.0,0.159637]
["bitfinex","BTCUSD",1727128309562,0.03919456,63437.0,63436.0,0.233439]
["bitfinex","BTCUSD",1727128310010,0.03919456,63437.0,63436.0,0.159639]
["bitfinex","BTCUSD",1727128310236,0.023,63438.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727128310909,0.0391941,63438.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727128311810,0.023,63438.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727128312030,0.0391941,63438.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727128312252,0.02473609,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727128312510,0.04093019,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727128312739,0.0161941,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727128313193,0.23645507,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727128313648,0.023,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727128316376,0.023,63445.0,63444.0,0.159619]
["bitfinex","BTCUSD",1727128317033,0.023,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727128318211,0.00165,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727128319381,0.00165,63450.0,63449.0,0.235806]
["bitfinex","BTCUSD",1727128320031,0.00165,63450.0,63449.0,0.237806]
["bitfinex","BTCUSD",1727128320284,0.00165,63450.0,63449.0,0.241806]
["bitfinex","BTCUSD",1727128320507,0.00165,63450.0,63449.0,0.236806]
["bitfinex","BTCUSD",1727128320737,0.00165,63450.0,63449.0,0.247806]
["bitfinex","BTCUSD",1727128320970,0.00165,63450.0,63449.0,0.236806]
["bitfinex","BTCUSD",1727128321208,0.00165,63450.0,63449.0,0.250806]
["bitfinex","BTCUSD",1727128321673,0.00165,63450.0,63449.0,0.246806]
["bitfinex","BTCUSD",1727128322117,0.00165,63450.0,63449.0,0.260806]
["bitfinex","BTCUSD",1727128328500,0.02637973,63450.0,63449.0,0.260806]
["bitfinex","BTCUSD",1727128335443,0.00165,63450.0,63449.0,0.260806]
["bitfinex","BTCUSD",1727128339887,0.02637956,63450.0,63449.0,0.260806]
["bitfinex","BTCUSD",1727128345369,0.00165,63450.0,63449.0,0.260806]
["bitfinex","BTCUSD",1727128345589,0.00165,63450.0,63449.0,0.261631]
["bitfinex","BTCUSD",1727128348557,0.02637954,63450.0,63449.0,0.261631]
["bitfinex","BTCUSD",1727128351799,0.02637954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128351800,0.16117954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128352243,0.17748077,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128358322,0.16117954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128359726,0.17747287,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128360237,0.16117954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128361909,0.17747287,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128366547,0.16117954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128367255,0.02637954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128368684,0.04267287,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128369132,0.02637954,63450.0,63449.0,0.186431]
["bitfinex","BTCUSD",1727128371294,0.00165,63450.0,63449.0,0.262131]
["bitfinex","BTCUSD",1727128371519,0.00165,63450.0,63449.0,0.30947023]
["bitfinex","BTCUSD",1727128371736,0.00165,63450.0,63449.0,0.262131]
["bitfinex","BTCUSD",1727128372471,0.00165,63450.0,63449.0,0.362131]
["bitfinex","BTCUSD",1727128372692,0.00165,63450.0,63449.0,0.46824595]
["bitfinex","BTCUSD",1727128372920,0.00165,63450.0,63449.0,0.70252479]
["bitfinex","BTCUSD",1727128373156,0.00165,63450.0,63449.0,0.57680546]
["bitfinex","BTCUSD",1727128373812,0.00165,63450.0,63449.0,0.50579661]
["bitfinex","BTCUSD",1727128374310,0.00165,63450.0,63449.0,0.50589515]
["bitfinex","BTCUSD",1727128374536,0.00165,63450.0,63449.0,0.48959961]
["bitfinex","BTCUSD",1727128374750,0.00165,63450.0,63449.0,0.4871206]
["bitfinex","BTCUSD",1727128375178,0.00165,63450.0,63449.0,0.50603486]
["bitfinex","BTCUSD",1727128375452,0.00165,63450.0,63449.0,0.47069051]
["bitfinex","BTCUSD",1727128376347,0.00165,63450.0,63449.0,0.51800213]
["bitfinex","BTCUSD",1727128380049,0.00165,63450.0,63449.0,0.51799337]
["bitfinex","BTCUSD",1727128383475,0.00165,63450.0,63449.0,0.47069051]
["bitfinex","BTCUSD",1727128389654,0.00165,63450.0,63449.0,0.48711207]
["bitfinex","BTCUSD",1727128389891,0.00165,63450.0,63449.0,0.48711186]
["bitfinex","BTCUSD",1727128390333,0.00165,63450.0,63449.0,0.53439369]
["bitfinex","BTCUSD",1727128391068,0.00165,63450.0,63449.0,0.52039369]
["bitfinex","BTCUSD",1727128391533,0.00165,63450.0,63449.0,0.53439369]
["bitfinex","BTCUSD",1727128392910,0.00165,63450.0,63449.0,0.51797234]
["bitfinex","BTCUSD",1727128393142,0.00165,63450.0,63449.0,0.53436889]
["bitfinex","BTCUSD",1727128396297,0.00165,63450.0,63449.0,0.51797234]
["bitfinex","BTCUSD",1727128396518,0.00165,63450.0,63449.0,0.53437266]
["bitfinex","BTCUSD",1727128397435,0.00165,63450.0,63449.0,0.54781848]
["bitfinex","BTCUSD",1727128398103,0.00165,63450.0,63449.0,0.48709083]
["bitfinex","BTCUSD",1727128399472,0.00165,63450.0,63449.0,0.47069051]
["bitfinex","BTCUSD",1727128399710,0.00165,63450.0,63449.0,0.48710392]
["bitfinex","BTCUSD",1727128401532,0.00165,63450.0,63449.0,0.48910392]
["bitfinex","BTCUSD",1727128403139,0.00165,63450.0,63449.0,0.48912502]
["bitfinex","BTCUSD",1727128403802,0.00165,63450.0,63449.0,0.53640483]
["bitfinex","BTCUSD",1727128404228,0.00165,63450.0,63449.0,0.48912502]
["bitfinex","BTCUSD",1727128404907,0.00165,63450.0,63449.0,0.53640732]
["bitfinex","BTCUSD",1727128405352,0.00165,63450.0,63449.0,0.48912502]
["bitfinex","BTCUSD",1727128405796,0.00165,63450.0,63449.0,0.5364093]
["bitfinex","BTCUSD",1727128406066,0.00165,63450.0,63449.0,0.48912502]
["bitfinex","BTCUSD",1727128406287,0.00165,63450.0,63449.0,0.64441292]
["bitfinex","BTCUSD",1727128406731,0.00165,63450.0,63449.0,0.9488148]
["bitfinex","BTCUSD",1727128407401,0.00165,63450.0,63449.0,0.87789508]
["bitfinex","BTCUSD",1727128407615,0.00165,63450.0,63449.0,0.64441292]
["bitfinex","BTCUSD",1727128407805,0.00165,63450.0,63449.0,0.87775455]
["bitfinex","BTCUSD",1727128408071,0.00165,63450.0,63449.0,0.87774841]
["bitfinex","BTCUSD",1727128408295,0.00165,63450.0,63449.0,0.97232155]
["bitfinex","BTCUSD",1727128409668,0.00165,63450.0,63449.0,0.95588708]
["bitfinex","BTCUSD",1727128409950,0.00165,63450.0,63449.0,0.97228826]
["bitfinex","BTCUSD",1727128412441,0.00165,63450.0,63449.0,0.87771512]
["bitfinex","BTCUSD",1727128413161,0.00165,63450.0,63449.0,0.87771024]
["bitfinex","BTCUSD",1727128413384,0.00165,63450.0,63449.0,0.99592667]
["bitfinex","BTCUSD",1727128413608,0.00165,63450.0,63449.0,1.07640956]
["bitfinex","BTCUSD",1727128414063,0.00165,63450.0,63449.0,0.95819313]
["bitfinex","BTCUSD",1727128414313,0.00165,63450.0,63449.0,1.10005284]
["bitfinex","BTCUSD",1727128414538,0.00165,63450.0,63449.0,1.08605284]
["bitfinex","BTCUSD",1727128415258,0.00165,63450.0,63449.0,1.10005284]
["bitfinex","BTCUSD",1727128415476,0.00165,63450.0,63449.0,0.93019313]
["bitfinex","BTCUSD",1727128415710,0.00165,63450.0,63449.0,0.94419313]
["bitfinex","BTCUSD",1727128415957,0.00165,63450.0,63449.0,0.95819313]
["bitfinex","BTCUSD",1727128417821,0.00165,63450.0,63449.0,0.95785442]
["bitfinex","BTCUSD",1727128418313,0.001652,63464.0,63462.0,0.370704]
["bitfinex","BTCUSD",1727128418558,0.001652,63464.0,63462.0,0.62009708]
["bitfinex","BTCUSD",1727128418790,0.001552,63463.0,63462.0,0.9712367]
["bitfinex","BTCUSD",1727128419260,0.001552,63463.0,63462.0,0.9732367]
["bitfinex","BTCUSD",1727128419527,0.001552,63463.0,63462.0,0.80150605]
["bitfinex","BTCUSD",1727128419740,0.001552,63463.0,63462.0,0.80159085]
["bitfinex","BTCUSD",1727128420449,0.001552,63463.0,63462.0,0.74633477]
["bitfinex","BTCUSD",1727128420678,0.001552,63463.0,63462.0,0.76033477]
["bitfinex","BTCUSD",1727128421439,0.001552,63463.0,63462.0,0.91580909]
["bitfinex","BTCUSD",1727128421927,0.001552,63463.0,63462.0,0.88780909]
["bitfinex","BTCUSD",1727128422169,0.001552,63463.0,63462.0,0.90180909]
["bitfinex","BTCUSD",1727128422412,0.001552,63463.0,63462.0,0.77984513]
["bitfinex","BTCUSD",1727128422685,0.001552,63463.0,63462.0,0.76584513]
["bitfinex","BTCUSD",1727128422921,0.001552,63463.0,63462.0,0.77984513]
["bitfinex","BTCUSD",1727128423158,1e-06,63463.0,63462.0,0.76584513]
["bitfinex","BTCUSD",1727128423621,1e-06,63463.0,63462.0,0.75184513]
["bitfinex","BTCUSD",1727128423857,1e-06,63464.0,63463.0,0.21473]
["bitfinex","BTCUSD",1727128424085,1e-06,63464.0,63463.0,0.67063277]
["bitfinex","BTCUSD",1727128425008,1e-06,63464.0,63463.0,0.67065488]
["bitfinex","BTCUSD",1727128425272,1e-06,63466.0,63465.0,0.39975651]
["bitfinex","BTCUSD",1727128425522,1e-06,63466.0,63465.0,0.82454488]
["bitfinex","BTCUSD",1727128425736,1e-06,63466.0,63465.0,1.02867511]
["bitfinex","BTCUSD",1727128426422,1e-06,63466.0,63465.0,0.91799412]
["bitfinex","BTCUSD",1727128427542,1e-06,63466.0,63465.0,1.00261105]
["bitfinex","BTCUSD",1727128427777,1e-06,63466.0,63465.0,1.01661105]
["bitfinex","BTCUSD",1727128428241,1e-06,63466.0,63465.0,0.78361427]
["bitfinex","BTCUSD",1727128429481,1e-06,63466.0,63465.0,0.71299734]
["bitfinex","BTCUSD",1727128431358,1e-06,63466.0,63465.0,0.76004793]
["bitfinex","BTCUSD",1727128433462,0.08165,63475.0,63465.0,0.76004793]
["bitfinex","BTCUSD",1727128433463,0.08165,63475.0,63471.0,0.39974151]
["bitfinex","BTCUSD",1727128433701,0.08165,63475.0,63471.0,0.60188234]
["bitfinex","BTCUSD",1727128434420,0.08165,63475.0,63471.0,0.60388234]
["bitfinex","BTCUSD",1727128434662,0.08165,63475.0,63471.0,0.61788234]
["bitfinex","BTCUSD",1727128436336,0.08165,63475.0,63471.0,0.63188234]
["bitfinex","BTCUSD",1727128436580,0.0054123,63480.0,63479.0,0.257532]
["bitfinex","BTCUSD",1727128436871,0.0054123,63480.0,63479.0,0.52754994]
["bitfinex","BTCUSD",1727128437096,0.0054123,63480.0,63479.0,0.57640283]
["bitfinex","BTCUSD",1727128437353,3e-07,63480.0,63479.0,0.57640283]
["bitfinex","BTCUSD",1727128437569,3e-07,63480.0,63479.0,0.52754994]
["bitfinex","BTCUSD",1727128437817,3e-07,63480.0,63479.0,0.59040283]
["bitfinex","BTCUSD",1727128438032,3e-07,63480.0,63479.0,0.60689977]
["bitfinex","BTCUSD",1727128438264,3e-07,63480.0,63479.0,0.62079521]
["bitfinex","BTCUSD",1727128438508,3e-07,63480.0,63479.0,0.60440283]
["bitfinex","BTCUSD",1727128438724,3e-07,63480.0,63479.0,0.60679521]
["bitfinex","BTCUSD",1727128438951,3e-07,63480.0,63479.0,0.62079521]
["bitfinex","BTCUSD",1727128439175,3e-07,63480.0,63479.0,0.60682434]
["bitfinex","BTCUSD",1727128439400,3e-07,63480.0,63479.0,0.59282434]
["bitfinex","BTCUSD",1727128439653,0.0008253,63480.0,63479.0,0.59040283]
["bitfinex","BTCUSD",1727128440123,0.0008253,63480.0,63479.0,0.57640283]
["bitfinex","BTCUSD",1727128440383,0.0008253,63480.0,63479.0,0.59282394]
["bitfinex","BTCUSD",1727128440624,0.0008253,63480.0,63479.0,0.60682394]
["bitfinex","BTCUSD",1727128440857,0.0008253,63480.0,63479.0,0.62082394]
["bitfinex","BTCUSD",1727128441105,0.0008253,63480.0,63479.0,0.60682394]
["bitfinex","BTCUSD",1727128441347,0.0008253,63480.0,63479.0,0.62082394]
["bitfinex","BTCUSD",1727128442530,0.0008253,63480.0,63479.0,0.60682394]
["bitfinex","BTCUSD",1727128442765,0.0008253,63480.0,63479.0,0.62082394]
["bitfinex","BTCUSD",1727128442991,0.0008253,63480.0,63479.0,0.60682394]
["bitfinex","BTCUSD",1727128443909,0.0008253,63480.0,63479.0,0.61245457]
["bitfinex","BTCUSD",1727128444426,0.0008253,63480.0,63479.0,0.62645457]
["bitfinex","BTCUSD",1727128444884,0.0008253,63480.0,63479.0,0.62647695]
["bitfinex","BTCUSD",1727128446760,0.0008253,63480.0,63479.0,0.73503646]
["bitfinex","BTCUSD",1727128448382,0.09,63483.0,63482.0,0.191154]
["bitfinex","BTCUSD",1727128448593,0.09,63483.0,63482.0,0.46288543]
["bitfinex","BTCUSD",1727128448839,0.09,63483.0,63482.0,0.51173832]
["bitfinex","BTCUSD",1727128449066,0.09,63483.0,63482.0,0.57485832]
["bitfinex","BTCUSD",1727128449516,0.09,63483.0,63482.0,0.58885832]
["bitfinex","BTCUSD",1727128449735,0.09,63483.0,63482.0,0.60758033]
["bitfinex","BTCUSD",1727128450906,0.09,63483.0,63482.0,0.62158033]
["bitfinex","BTCUSD",1727128451366,0.08823606,63483.0,63482.0,0.62158033]
["bitfinex","BTCUSD",1727128452107,0.31296006,63491.0,63482.0,0.62158033]
["bitfinex","BTCUSD",1727128452108,0.23636006,63491.0,63490.0,0.291135]
["bitfinex","BTCUSD",1727128452322,0.23636006,63491.0,63490.0,0.55498245]
["bitfinex","BTCUSD",1727128452554,0.0766,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727128452784,0.0766,63497.0,63496.0,0.26604951]
["bitfinex","BTCUSD",1727128454409,0.1735,63497.0,63496.0,0.28004951]
["bitfinex","BTCUSD",1727128455802,0.1735,63497.0,63496.0,0.29404951]
["bitfinex","BTCUSD",1727128458671,0.19821146,63497.0,63496.0,0.29404951]
["bitfinex","BTCUSD",1727128459631,0.19821146,63497.0,63496.0,0.29945546]
["bitfinex","BTCUSD",1727128460576,0.12161146,63497.0,63496.0,0.29945546]
["bitfinex","BTCUSD",1727128464392,0.12243646,63497.0,63496.0,0.29945546]
["bitfinex","BTCUSD",1727128467229,0.12243646,63497.0,63496.0,0.18549]
["bitfinex","BTCUSD",1727128467531,0.19883646,63497.0,63496.0,0.18549]
["bitfinex","BTCUSD",1727128467664,0.12243646,63497.0,63496.0,0.18549]
["bitfinex","BTCUSD",1727128475114,0.12243646,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727128482329,0.12243646,63497.0,63496.0,0.22768786]
["bitfinex","BTCUSD",1727128487488,0.12243646,63497.0,63496.0,0.22776813]
["bitfinex","BTCUSD",1727128488643,0.12243646,63497.0,63496.0,0.22776895]
["bitfinex","BTCUSD",1727128488866,0.12243646,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727128492199,0.12243646,63497.0,63496.0,0.2277637]
["bitfinex","BTCUSD",1727128492448,0.12243646,63497.0,63496.0,0.22776476]
["bitfinex","BTCUSD",1727128492694,0.12243646,63497.0,63496.0,0.22776415]
["bitfinex","BTCUSD",1727128492941,0.12243646,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727128493439,0.12243646,63497.0,63496.0,0.22776384]
["bitfinex","BTCUSD",1727128493915,0.12243646,63497.0,63496.0,0.22776432]
["bitfinex","BTCUSD",1727128495834,0.12243646,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727128496278,0.12243646,63497.0,63496.0,0.22776869]
["bitfinex","BTCUSD",1727128496511,0.12243646,63497.0,63496.0,0.25140148]
["bitfinex","BTCUSD",1727128496730,0.12243646,63497.0,63496.0,0.50730918]
["bitfinex","BTCUSD",1727128496979,0.12243646,63497.0,63496.0,0.52074813]
["bitfinex","BTCUSD",1727128497227,0.12243646,63497.0,63496.0,0.41276053]
["bitfinex","BTCUSD",1727128497465,0.12243646,63497.0,63496.0,0.48367538]
["bitfinex","BTCUSD",1727128497697,0.12243646,63497.0,63496.0,0.41276053]
["bitfinex","BTCUSD",1727128498235,0.12243646,63497.0,63496.0,0.52075001]
["bitfinex","BTCUSD",1727128498448,0.12243646,63497.0,63496.0,0.50730918]
["bitfinex","BTCUSD",1727128498694,0.12243646,63497.0,63496.0,0.41262873]
["bitfinex","BTCUSD",1727128498927,0.12243646,63497.0,63496.0,0.42606956]
["bitfinex","BTCUSD",1727128499421,0.12243646,63497.0,63496.0,0.41262873]
["bitfinex","BTCUSD",1727128499648,0.12243646,63497.0,63496.0,0.50717144]
["bitfinex","BTCUSD",1727128500507,0.12243646,63497.0,63496.0,0.52060835]
["bitfinex","BTCUSD",1727128501005,0.12243646,63497.0,63496.0,0.48518504]
["bitfinex","BTCUSD",1727128501248,0.12243646,63497.0,63496.0,0.41427873]
["bitfinex","BTCUSD",1727128501935,0.12243646,63497.0,63496.0,0.41426412]
["bitfinex","BTCUSD",1727128502639,0.11911895,63497.0,63496.0,0.50880103]
["bitfinex","BTCUSD",1727128502861,0.11911895,63497.0,63496.0,0.48516516]
["bitfinex","BTCUSD",1727128503078,0.11911895,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128504261,0.13574026,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128504492,0.11911895,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128505392,0.09440749,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128506111,0.1110288,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128506303,0.11496612,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128506519,0.1110288,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128506735,0.09440749,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128506956,0.1110288,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128507190,0.09440749,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128507650,0.1110288,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128508583,0.13573982,63497.0,63496.0,0.18214]
["bitfinex","BTCUSD",1727128509489,0.13573982,63497.0,63496.0,0.16814]
["bitfinex","BTCUSD",1727128509738,0.13573982,63497.0,63496.0,0.17414]
["bitfinex","BTCUSD",1727128510226,0.13573982,63497.0,63496.0,0.16514]
["bitfinex","BTCUSD",1727128511605,0.13573982,63497.0,63496.0,0.17314]
["bitfinex","BTCUSD",1727128528633,0.13573982,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128533134,0.31622682,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128533412,0.32016426,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128533640,0.31622682,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128546386,0.15873982,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128554857,0.15873982,63497.0,63496.0,0.17314]
["bitfinex","BTCUSD",1727128556231,0.15873982,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128567030,0.31622682,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128567789,0.15873982,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128580498,0.13573982,63497.0,63496.0,0.01565]
["bitfinex","BTCUSD",1727128580734,0.04215733,63497.0,63496.0,0.17314]
["bitfinex","BTCUSD",1727128580952,0.04215733,63497.0,63496.0,0.25404]
["bitfinex","BTCUSD",1727128580953,0.01744631,63497.0,63496.0,0.25404]
["bitfinex","BTCUSD",1727128581175,0.000825,63497.0,63496.0,0.25404]
["bitfinex","BTCUSD",1727128581857,0.000825,63497.0,63496.0,0.24004]
["bitfinex","BTCUSD",1727128582090,0.000825,63497.0,63496.0,0.24604]
["bitfinex","BTCUSD",1727128582334,0.000825,63497.0,63496.0,0.25904]
["bitfinex","BTCUSD",1727128582560,0.000825,63497.0,63496.0,0.24004]
["bitfinex","BTCUSD",1727128582866,0.000825,63497.0,63496.0,0.26404]
["bitfinex","BTCUSD",1727128584417,0.02553656,63497.0,63496.0,0.26404]
["bitfinex","BTCUSD",1727128584640,0.000825,63497.0,63496.0,0.26404]
["bitfinex","BTCUSD",1727128585102,0.000825,63497.0,63496.0,0.24004]
["bitfinex","BTCUSD",1727128585349,0.000825,63497.0,63496.0,0.26504]
["bitfinex","BTCUSD",1727128585801,0.000825,63497.0,63496.0,0.25404]
["bitfinex","BTCUSD",1727128586024,0.000825,63497.0,63496.0,0.26704]
["bitfinex","BTCUSD",1727128587660,0.02553604,63497.0,63496.0,0.26704]
["bitfinex","BTCUSD",1727128604354,0.02553604,63497.0,63496.0,0.25604]
["bitfinex","BTCUSD",1727128604623,0.02553604,63497.0,63496.0,0.27004]
["bitfinex","BTCUSD",1727128604850,0.02553604,63497.0,63496.0,0.30506482]
["bitfinex","BTCUSD",1727128605074,0.02553604,63497.0,63496.0,0.25604]
["bitfinex","BTCUSD",1727128605322,0.02553604,63497.0,63496.0,0.28642005]
["bitfinex","BTCUSD",1727128605547,0.02553604,63497.0,63496.0,0.30506164]
["bitfinex","BTCUSD",1727128605781,0.02553604,63497.0,63496.0,0.27004]
["bitfinex","BTCUSD",1727128606021,0.02553604,63497.0,63496.0,0.37659951]
["bitfinex","BTCUSD",1727128606263,0.02553604,63497.0,63496.0,0.40935644]
["bitfinex","BTCUSD",1727128606483,0.02553604,63497.0,63496.0,0.4093589]
["bitfinex","BTCUSD",1727128606713,0.02553604,63497.0,63496.0,0.42796894]
["bitfinex","BTCUSD",1727128607181,0.02553604,63497.0,63496.0,0.39297798]
["bitfinex","BTCUSD",1727128607422,0.02553604,63497.0,63496.0,0.40931449]
["bitfinex","BTCUSD",1727128607656,0.02553604,63497.0,63496.0,0.41153483]
["bitfinex","BTCUSD",1727128607885,0.02553604,63497.0,63496.0,0.37659951]
["bitfinex","BTCUSD",1727128608131,0.02553604,63497.0,63496.0,0.39295207]
["bitfinex","BTCUSD",1727128608393,0.02553604,63497.0,63496.0,0.44314667]
["bitfinex","BTCUSD",1727128609319,0.02553604,63497.0,63496.0,0.42914667]
["bitfinex","BTCUSD",1727128609545,0.02553604,63497.0,63496.0,0.47639725]
["bitfinex","BTCUSD",1727128610035,0.02553604,63497.0,63496.0,0.48982324]
["bitfinex","BTCUSD",1727128610263,0.02553604,63497.0,63496.0,0.50382324]
["bitfinex","BTCUSD",1727128610715,0.00071847,63497.0,63496.0,0.33458716]
["bitfinex","BTCUSD",1727128610938,0.00071847,63497.0,63496.0,0.50381765]
["bitfinex","BTCUSD",1727128611403,0.00071847,63497.0,63496.0,0.50381232]
["bitfinex","BTCUSD",1727128611634,0.00071847,63497.0,63496.0,0.45656707]
["bitfinex","BTCUSD",1727128611847,0.00071847,63497.0,63496.0,0.50379558]
["bitfinex","BTCUSD",1727128612300,0.00071847,63497.0,63496.0,0.50579558]
["bitfinex","BTCUSD",1727128612981,0.00071847,63497.0,63496.0,0.50379558]
["bitfinex","BTCUSD",1727128613896,0.00071847,63497.0,63496.0,0.44314667]
["bitfinex","BTCUSD",1727128614126,0.00071847,63497.0,63496.0,0.50380338]
["bitfinex","BTCUSD",1727128615343,0.00071847,63497.0,63496.0,0.50380171]
["bitfinex","BTCUSD",1727128615811,0.00071847,63497.0,63496.0,0.34686525]
["bitfinex","BTCUSD",1727128616055,0.00071847,63497.0,63496.0,0.49027746]
["bitfinex","BTCUSD",1727128616279,0.00071847,63497.0,63496.0,0.5036677]
["bitfinex","BTCUSD",1727128616513,0.00071847,63497.0,63496.0,0.50366779]
["bitfinex","BTCUSD",1727128616732,0.00071847,63497.0,63496.0,0.49025784]
["bitfinex","BTCUSD",1727128617195,0.00071847,63497.0,63496.0,0.49026028]
["bitfinex","BTCUSD",1727128617435,0.00071847,63497.0,63496.0,0.50366408]
["bitfinex","BTCUSD",1727128617936,0.02542823,63497.0,63496.0,0.50366408]
["bitfinex","BTCUSD",1727128619064,0.00071847,63497.0,63496.0,0.50366408]
["bitfinex","BTCUSD",1727128621095,0.00071847,63497.0,63496.0,0.50366968]
["bitfinex","BTCUSD",1727128621572,0.00071847,63497.0,63496.0,0.49020475]
["bitfinex","BTCUSD",1727128621797,0.00071847,63497.0,63496.0,0.50360378]
["bitfinex","BTCUSD",1727128622017,0.00071847,63497.0,63496.0,0.45635049]
["bitfinex","BTCUSD",1727128622263,0.02542828,63497.0,63496.0,0.61163843]
["bitfinex","BTCUSD",1727128622490,0.02542828,63497.0,63496.0,1.03535918]
["bitfinex","BTCUSD",1727128622967,0.02542828,63497.0,63496.0,0.94085259]
["bitfinex","BTCUSD",1727128623198,0.02542828,63497.0,63496.0,1.04498583]
["bitfinex","BTCUSD",1727128623422,0.02542828,63497.0,63496.0,0.92685259]
["bitfinex","BTCUSD",1727128623649,0.02542828,63497.0,63496.0,1.03096661]
["bitfinex","BTCUSD",1727128623882,0.02542828,63497.0,63496.0,1.03096641]
["bitfinex","BTCUSD",1727128624332,0.02542828,63497.0,63496.0,0.91285259]
["bitfinex","BTCUSD",1727128624570,0.02542828,63497.0,63496.0,0.89208064]
["bitfinex","BTCUSD",1727128624797,0.02542828,63497.0,63496.0,1.03145587]
["bitfinex","BTCUSD",1727128625057,0.02542828,63497.0,63496.0,0.91046801]
["bitfinex","BTCUSD",1727128625292,0.02542828,63497.0,63496.0,1.02858183]
["bitfinex","BTCUSD",1727128625536,0.02542828,63497.0,63496.0,1.04225959]
["bitfinex","BTCUSD",1727128625759,0.02542828,63497.0,63496.0,1.05851012]
["bitfinex","BTCUSD",1727128625977,0.02542828,63497.0,63496.0,0.94039694]
["bitfinex","BTCUSD",1727128626415,0.02542828,63497.0,63496.0,1.05851012]
["bitfinex","BTCUSD",1727128626640,0.02542828,63497.0,63496.0,1.04225959]
["bitfinex","BTCUSD",1727128627798,0.02542828,63497.0,63496.0,0.90574194]
["bitfinex","BTCUSD",1727128628029,0.02542828,63497.0,63496.0,0.92414567]
["bitfinex","BTCUSD",1727128628485,0.02542828,63497.0,63496.0,1.04225885]
["bitfinex","BTCUSD",1727128628750,0.02542828,63497.0,63496.0,1.12465885]
["bitfinex","BTCUSD",1727128630321,0.02542828,63497.0,63496.0,1.12457979]
["bitfinex","BTCUSD",1727128630755,0.02542828,63497.0,63496.0,1.14083384]
["bitfinex","BTCUSD",1727128631436,0.02542828,63497.0,63496.0,1.02272788]
["bitfinex","BTCUSD",1727128632102,0.02542828,63497.0,63496.0,1.00872788]
["bitfinex","BTCUSD",1727128632335,0.02542828,63497.0,63496.0,0.99472788]
["bitfinex","BTCUSD",1727128632599,0.02542828,63497.0,63496.0,1.02272989]
["bitfinex","BTCUSD",1727128632821,0.02542828,63497.0,63496.0,0.99247584]
["bitfinex","BTCUSD",1727128633044,0.02542828,63497.0,63496.0,1.11055766]
["bitfinex","BTCUSD",1727128633264,0.02542828,63497.0,63496.0,1.12455766]
["bitfinex","BTCUSD",1727128633518,0.02542828,63497.0,63496.0,0.89791633]
["bitfinex","BTCUSD",1727128633750,0.02542828,63497.0,63496.0,0.99247584]
["bitfinex","BTCUSD",1727128633979,0.02542828,63497.0,63496.0,1.11055636]
["bitfinex","BTCUSD",1727128634211,0.02542828,63497.0,63496.0,1.09215263]
["bitfinex","BTCUSD",1727128634466,0.02542828,63497.0,63496.0,1.11116104]
["bitfinex","BTCUSD",1727128634697,0.02542828,63497.0,63496.0,1.12452887]
["bitfinex","BTCUSD",1727128634926,0.02542828,63497.0,63496.0,1.12438754]
["bitfinex","BTCUSD",1727128635185,0.02542828,63497.0,63496.0,1.00630882]
["bitfinex","BTCUSD",1727128635643,0.02542828,63497.0,63496.0,0.92590882]
["bitfinex","BTCUSD",1727128635887,0.02542828,63497.0,63496.0,0.9421531]
["bitfinex","BTCUSD",1727128637367,0.02542828,63497.0,63496.0,1.07140599]
["bitfinex","BTCUSD",1727128637602,0.00071847,63497.0,63496.0,1.05808864]
["bitfinex","BTCUSD",1727128637835,0.00071847,63497.0,63496.0,1.06947493]
["bitfinex","BTCUSD",1727128638779,0.00071847,63497.0,63496.0,0.96291542]
["bitfinex","BTCUSD",1727128639027,0.00071847,63497.0,63496.0,1.07047493]
["bitfinex","BTCUSD",1727128639261,0.00071847,63497.0,63496.0,1.06947493]
["bitfinex","BTCUSD",1727128639746,0.00071847,63497.0,63496.0,0.82455323]
["bitfinex","BTCUSD",1727128639980,0.00071847,63497.0,63496.0,1.05319022]
["bitfinex","BTCUSD",1727128640212,0.00071847,63497.0,63496.0,1.06943028]
["bitfinex","BTCUSD",1727128640731,0.02542593,63497.0,63496.0,1.03474362]
["bitfinex","BTCUSD",1727128640985,0.02542593,63497.0,63496.0,1.06938561]
["bitfinex","BTCUSD",1727128641937,0.02542593,63497.0,63496.0,1.05314605]
["bitfinex","BTCUSD",1727128642429,0.02542593,63497.0,63496.0,1.05314117]
["bitfinex","BTCUSD",1727128644125,0.02542593,63497.0,63496.0,1.06938703]
["bitfinex","BTCUSD",1727128644393,0.02542593,63497.0,63496.0,1.05318678]
["bitfinex","BTCUSD",1727128644632,0.00071847,63497.0,63496.0,1.06944678]
["bitfinex","BTCUSD",1727128644871,0.00071847,63497.0,63496.0,1.06944677]
["bitfinex","BTCUSD",1727128645121,0.00071847,63497.0,63496.0,1.07144677]
["bitfinex","BTCUSD",1727128645829,0.00071847,63497.0,63496.0,0.97478677]
["bitfinex","BTCUSD",1727128646067,0.0031341,63506.0,63503.0,0.29761151]
["bitfinex","BTCUSD",1727128646320,0.0031341,63506.0,63505.0,0.257467]
["bitfinex","BTCUSD",1727128646545,0.0031341,63506.0,63505.0,0.27591073]
["bitfinex","BTCUSD",1727128647232,0.0031341,63506.0,63505.0,0.257467]
["bitfinex","BTCUSD",1727128647482,0.0031341,63506.0,63505.0,0.36602651]
["bitfinex","BTCUSD",1727128647970,0.02784017,63506.0,63505.0,0.38002651]
["bitfinex","BTCUSD",1727128648236,0.02784017,63506.0,63505.0,0.39402651]
["bitfinex","BTCUSD",1727128648920,0.02784017,63506.0,63505.0,0.41240974]
["bitfinex","BTCUSD",1727128649861,0.02784017,63506.0,63505.0,0.39402651]
["bitfinex","BTCUSD",1727128650099,0.02784017,63506.0,63505.0,0.54931445]
["bitfinex","BTCUSD",1727128651525,0.02784017,63506.0,63505.0,0.56764197]
["bitfinex","BTCUSD",1727128651814,0.02784017,63506.0,63505.0,0.54931445]
["bitfinex","BTCUSD",1727128652102,0.02866517,63506.0,63505.0,0.56762744]
["bitfinex","BTCUSD",1727128652356,0.02866517,63506.0,63505.0,0.73309843]
["bitfinex","BTCUSD",1727128652595,0.02866517,63506.0,63505.0,0.68587048]
["bitfinex","BTCUSD",1727128652838,0.02866517,63506.0,63505.0,0.98454812]
["bitfinex","BTCUSD",1727128653113,0.02866517,63506.0,63505.0,0.97054812]
["bitfinex","BTCUSD",1727128653351,0.02866517,63506.0,63505.0,0.97254812]
["bitfinex","BTCUSD",1727128653578,0.02866517,63506.0,63505.0,0.96823513]
["bitfinex","BTCUSD",1727128653823,0.02866517,63506.0,63505.0,0.97255753]
["bitfinex","BTCUSD",1727128654062,0.02866517,63506.0,63505.0,0.98655753]
["bitfinex","BTCUSD",1727128654320,0.02866517,63506.0,63505.0,0.98652206]
["bitfinex","BTCUSD",1727128655526,0.0039591,63506.0,63505.0,0.98652206]
["bitfinex","BTCUSD",1727128655758,0.0039591,63506.0,63505.0,0.98586578]
["bitfinex","BTCUSD",1727128656000,0.0039591,63506.0,63505.0,0.97186578]
["bitfinex","BTCUSD",1727128656228,0.0039591,63506.0,63505.0,0.99786578]
["bitfinex","BTCUSD",1727128656463,0.0039591,63506.0,63505.0,0.98444317]
["bitfinex","BTCUSD",1727128656934,0.0039591,63506.0,63505.0,0.99978759]
["bitfinex","BTCUSD",1727128658801,0.02866336,63506.0,63505.0,0.99978759]
["bitfinex","BTCUSD",1727128659275,0.02866336,63506.0,63505.0,0.99991981]
["bitfinex","BTCUSD",1727128659725,0.02866336,63506.0,63505.0,1.02889107]
["bitfinex","BTCUSD",1727128659752,0.02866336,63506.0,63505.0,1.01554665]
["bitfinex","BTCUSD",1727128659983,0.02866336,63506.0,63505.0,1.02351478]
["bitfinex","BTCUSD",1727128660212,0.02866336,63506.0,63505.0,1.02351524]
["bitfinex","BTCUSD",1727128660461,0.02866336,63506.0,63505.0,1.00951524]
["bitfinex","BTCUSD",1727128660715,0.02866336,63506.0,63505.0,0.98217412]
["bitfinex","BTCUSD",1727128660963,0.02866336,63506.0,63505.0,1.02350919]
["bitfinex","BTCUSD",1727128663040,0.02866336,63506.0,63505.0,1.00526075]
["bitfinex","BTCUSD",1727128663288,0.02866336,63506.0,63505.0,1.01014628]
["bitfinex","BTCUSD",1727128663764,0.02866336,63506.0,63505.0,1.10874628]
["bitfinex","BTCUSD",1727128664229,0.02866336,63506.0,63505.0,1.10855274]
["bitfinex","BTCUSD",1727128665861,0.02866336,63506.0,63505.0,1.00995274]
["bitfinex","BTCUSD",1727128667084,0.02866336,63506.0,63505.0,1.00996067]
["bitfinex","BTCUSD",1727128667594,0.02866336,63506.0,63505.0,0.91552709]
["bitfinex","BTCUSD",1727128669556,0.02866336,63506.0,63505.0,0.89730649]
["bitfinex","BTCUSD",1727128670062,0.02866336,63506.0,63505.0,0.91553541]
["bitfinex","BTCUSD",1727128670778,0.02866336,63506.0,63505.0,1.03358425]
["bitfinex","BTCUSD",1727128671002,0.02866336,63506.0,63505.0,0.91553541]
["bitfinex","BTCUSD",1727128671478,0.02866336,63506.0,63505.0,1.0099805]
["bitfinex","BTCUSD",1727128671947,0.02866336,63506.0,63505.0,1.03358739]
["bitfinex","BTCUSD",1727128672185,0.02866336,63506.0,63505.0,0.9643883]
["bitfinex","BTCUSD",1727128673185,0.02866336,63506.0,63505.0,0.96429496]
["bitfinex","BTCUSD",1727128673928,0.02866336,63506.0,63505.0,0.96296326]
["bitfinex","BTCUSD",1727128675574,0.02866336,63506.0,63505.0,0.94896326]
["bitfinex","BTCUSD",1727128675799,0.02866336,63506.0,63505.0,0.96296326]
["bitfinex","BTCUSD",1727128676018,0.02866336,63506.0,63505.0,0.94896326]
["bitfinex","BTCUSD",1727128676488,0.02866336,63506.0,63505.0,0.93082768]
["bitfinex","BTCUSD",1727128676705,0.02866336,63506.0,63505.0,0.96300096]
["bitfinex","BTCUSD",1727128678795,0.02866336,63506.0,63505.0,0.9629291]
["bitfinex","BTCUSD",1727128680484,0.02866336,63506.0,63505.0,0.96091064]
["bitfinex","BTCUSD",1727128681453,0.12526336,63506.0,63505.0,0.74042186]
["bitfinex","BTCUSD",1727128681688,0.1769591,63506.0,63505.0,0.43771244]
["bitfinex","BTCUSD",1727128681947,0.1769591,63506.0,63505.0,0.37233494]
["bitfinex","BTCUSD",1727128682172,0.1769591,63506.0,63505.0,0.39049503]
["bitfinex","BTCUSD",1727128682408,0.1769591,63506.0,63505.0,0.37649503]
["bitfinex","BTCUSD",1727128682703,0.1769591,63506.0,63505.0,0.45833494]
["bitfinex","BTCUSD",1727128682947,0.1769591,63506.0,63505.0,0.47233494]
["bitfinex","BTCUSD",1727128683177,0.1769591,63506.0,63505.0,0.45833494]
["bitfinex","BTCUSD",1727128683893,0.3344241,63506.0,63505.0,0.014]
["bitfinex","BTCUSD",1727128684134,0.3344241,63506.0,63505.0,0.027]
["bitfinex","BTCUSD",1727128684395,0.35115267,63506.0,63505.0,0.027]
["bitfinex","BTCUSD",1727128684627,0.19368767,63506.0,63505.0,0.027]
["bitfinex","BTCUSD",1727128684838,0.35115267,63506.0,63505.0,0.027]
["bitfinex","BTCUSD",1727128685088,0.19368767,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1727128685336,0.19368767,63506.0,63505.0,0.021]
["bitfinex","BTCUSD",1727128685569,0.19368767,63506.0,63505.0,0.008]
["bitfinex","BTCUSD",1727128685808,0.11728767,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1727128686056,0.35508941,63506.0,63505.0,0.012]
["bitfinex","BTCUSD",1727128686337,0.35115267,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1727128686583,0.19368767,63506.0,63505.0,0.01]
["bitfinex","BTCUSD",1727128687309,0.35115267,63506.0,63505.0,0.01]
["bitfinex","BTCUSD",1727128688324,0.37586105,63506.0,63505.0,0.01]
["bitfinex","BTCUSD",1727128689313,0.0966,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128689546,0.25800417,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128689779,0.35102315,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128690032,0.34708598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128691266,0.34908598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128692238,0.35108598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128692481,0.34908598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128692706,0.35008598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128692948,0.34908598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128693171,0.34708598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128693605,0.35008598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128693837,0.35008598,63505.0,63504.0,0.00265]
["bitfinex","BTCUSD",1727128694052,0.34708598,63505.0,63504.0,0.00265]
["bitfinex","BTCUSD",1727128695472,0.34808598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128695938,0.34708598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128696166,0.35008598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128696444,0.35108598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128708770,0.37408598,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128709019,0.37491098,63505.0,63504.0,0.00165]
["bitfinex","BTCUSD",1727128712654,0.37491098,63505.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727128712655,0.002,63500.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727128712989,0.45814651,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727128713190,0.50721902,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727128713456,0.180517,63485.0,63484.0,0.23636006]
["bitfinex","BTCUSD",1727128713693,0.45817651,63485.0,63484.0,0.23636006]
["bitfinex","BTCUSD",1727128713914,0.47471304,63485.0,63484.0,0.23636006]
["bitfinex","BTCUSD",1727128714162,0.27422,63484.0,63483.0,0.00165]
["bitfinex","BTCUSD",1727128714420,0.27815868,63484.0,63483.0,0.00165]
["bitfinex","BTCUSD",1727128714671,0.28908851,63480.0,63478.0,0.23636006]
["bitfinex","BTCUSD",1727128714948,0.38672716,63480.0,63478.0,0.23636006]
["bitfinex","BTCUSD",1727128715203,0.38278851,63480.0,63470.0,0.23636006]
["bitfinex","BTCUSD",1727128715460,0.39923818,63480.0,63470.0,0.23636006]
["bitfinex","BTCUSD",1727128715688,0.49935919,63480.0,63470.0,0.23636006]
["bitfinex","BTCUSD",1727128715943,0.50235919,63480.0,63470.0,0.23636006]
["bitfinex","BTCUSD",1727128716436,0.50235919,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128716437,0.49935919,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128716680,0.50635919,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128717661,0.51235919,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128720567,0.48763818,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128721956,0.6311158,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128722410,0.6331158,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128722638,0.48763818,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128724036,0.51236097,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128724714,0.48763818,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128727722,0.51236049,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128734165,0.51436049,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128737510,0.48963818,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128741764,0.51436119,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128742703,0.40380168,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128742927,0.21170168,63480.0,63479.0,0.00265]
["bitfinex","BTCUSD",1727128744510,0.05417268,63480.0,63479.0,0.08105]
["bitfinex","BTCUSD",1727128744717,0.05417268,63480.0,63479.0,0.238582]
["bitfinex","BTCUSD",1727128744718,0.02944967,63480.0,63479.0,0.238582]
["bitfinex","BTCUSD",1727128745171,0.02944967,63480.0,63479.0,0.237582]
["bitfinex","BTCUSD",1727128745172,0.006,63480.0,63479.0,0.237582]
["bitfinex","BTCUSD",1727128745608,0.009,63480.0,63479.0,0.237582]
["bitfinex","BTCUSD",1727128745844,0.003,63480.0,63479.0,0.237582]
["bitfinex","BTCUSD",1727128746064,0.004,63480.0,63479.0,0.237582]
["bitfinex","BTCUSD",1727128746522,0.004,63480.0,63479.0,0.331682]
["bitfinex","BTCUSD",1727128746744,0.005,63480.0,63479.0,0.338682]
["bitfinex","BTCUSD",1727128746957,0.003,63480.0,63479.0,0.331682]
["bitfinex","BTCUSD",1727128747181,0.004,63480.0,63479.0,0.339682]
["bitfinex","BTCUSD",1727128747399,0.001,63480.0,63479.0,0.339682]
["bitfinex","BTCUSD",1727128747902,0.001,63480.0,63479.0,0.344682]
["bitfinex","BTCUSD",1727128748157,0.02571624,63480.0,63479.0,0.49996994]
["bitfinex","BTCUSD",1727128748349,0.02571624,63480.0,63479.0,0.59996994]
["bitfinex","BTCUSD",1727128748571,0.02471624,63480.0,63479.0,0.59196994]
["bitfinex","BTCUSD",1727128748817,0.02571624,63480.0,63479.0,0.59596994]
["bitfinex","BTCUSD",1727128749052,0.02671624,63480.0,63479.0,0.60796994]
["bitfinex","BTCUSD",1727128749298,0.314957,63501.0,63479.0,0.60796994]
["bitfinex","BTCUSD",1727128749299,0.000825,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727128749527,0.000825,63504.0,63503.0,0.235872]
["bitfinex","BTCUSD",1727128751351,0.000825,63504.0,63503.0,0.0784]
["bitfinex","BTCUSD",1727128751605,0.000825,63504.0,63503.0,0.0814]
["bitfinex","BTCUSD",1727128751838,0.003825,63504.0,63503.0,0.0814]
["bitfinex","BTCUSD",1727128752064,0.000825,63504.0,63503.0,0.238872]
["bitfinex","BTCUSD",1727128752307,0.000825,63504.0,63503.0,0.243872]
["bitfinex","BTCUSD",1727128753474,0.02553435,63504.0,63503.0,0.243872]
["bitfinex","BTCUSD",1727128754655,0.000825,63504.0,63503.0,0.235872]
["bitfinex","BTCUSD",1727128754848,0.000825,63504.0,63503.0,0.239872]
["bitfinex","BTCUSD",1727128755076,0.001825,63504.0,63503.0,0.245872]
["bitfinex","BTCUSD",1727128756025,0.001825,63504.0,63503.0,0.0884]
["bitfinex","BTCUSD",1727128756289,0.001825,63504.0,63503.0,0.245872]
["bitfinex","BTCUSD",1727128757184,0.001825,63504.0,63503.0,0.0884]
["bitfinex","BTCUSD",1727128757419,0.001825,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128757664,0.18623197,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128758820,0.20268298,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128759258,0.2273935,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128760130,0.22345653,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128761261,0.22739382,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128762252,0.22345653,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128774038,0.19874601,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1727128776844,0.01827601,63504.0,63503.0,0.247672]
["bitfinex","BTCUSD",1727128777087,0.04298656,63504.0,63503.0,0.35623151]
["bitfinex","BTCUSD",1727128777306,0.001825,63504.0,63503.0,0.35623151]
["bitfinex","BTCUSD",1727128778215,0.001825,63504.0,63503.0,0.35766345]
["bitfinex","BTCUSD",1727128778435,0.000825,63504.0,63503.0,0.35566345]
["bitfinex","BTCUSD",1727128778651,0.001825,63504.0,63503.0,0.36266345]
["bitfinex","BTCUSD",1727128779071,0.001825,63504.0,63503.0,0.51795139]
["bitfinex","BTCUSD",1727128779496,0.000825,63504.0,63503.0,0.51095139]
["bitfinex","BTCUSD",1727128779917,0.000825,63504.0,63503.0,0.54254139]
["bitfinex","BTCUSD",1727128780122,0.001825,63504.0,63503.0,0.55454139]
["bitfinex","BTCUSD",1727128781002,0.001825,63504.0,63503.0,0.55054139]
["bitfinex","BTCUSD",1727128781210,0.001825,63504.0,63503.0,0.54854139]
["bitfinex","BTCUSD",1727128781675,0.000825,63504.0,63503.0,0.55254139]
["bitfinex","BTCUSD",1727128781884,0.000825,63504.0,63503.0,0.53854139]
["bitfinex","BTCUSD",1727128782112,0.001825,63504.0,63503.0,0.56654139]
["bitfinex","BTCUSD",1727128782326,0.001825,63504.0,63503.0,0.55254139]
["bitfinex","BTCUSD",1727128782530,0.000825,63504.0,63503.0,0.53854139]
["bitfinex","BTCUSD",1727128782747,0.000825,63504.0,63503.0,0.55254139]
["bitfinex","BTCUSD",1727128782951,0.001825,63504.0,63503.0,0.56654139]
["bitfinex","BTCUSD",1727128784271,0.001825,63504.0,63503.0,0.66654139]
["bitfinex","BTCUSD",1727128785777,0.001825,63504.0,63503.0,0.76274139]
["bitfinex","BTCUSD",1727128787282,0.001825,63504.0,63503.0,0.76074139]
["bitfinex","BTCUSD",1727128790830,0.02652987,63504.0,63503.0,0.76074139]
["bitfinex","BTCUSD",1727128791918,0.02652987,63504.0,63503.0,0.76274139]
["bitfinex","BTCUSD",1727128797552,0.02652987,63504.0,63503.0,0.76074139]
["bitfinex","BTCUSD",1727128798040,0.02652987,63504.0,63503.0,0.185472]
["bitfinex","BTCUSD",1727128798268,0.01854559,63504.0,63503.0,0.185472]
["bitfinex","BTCUSD",1727128798927,0.01754559,63504.0,63503.0,0.171472]
["bitfinex","BTCUSD",1727128799068,0.01754559,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727128799493,0.01754559,63504.0,63503.0,0.170472]
["bitfinex","BTCUSD",1727128800529,0.01754559,63504.0,63503.0,0.013]
["bitfinex","BTCUSD",1727128800742,0.27175255,63504.0,63503.0,0.013]
["bitfinex","BTCUSD",1727128801020,0.27175255,63504.0,63489.0,0.03159]
["bitfinex","BTCUSD",1727128801021,0.0928,63502.0,63480.0,0.94670504]
["bitfinex","BTCUSD",1727128801238,0.0928,63502.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128801239,0.0928,63482.0,63468.0,0.94492653]
["bitfinex","BTCUSD",1727128801469,0.0928,63482.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128801470,0.023,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128801697,0.023,63466.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128801957,0.10855951,63473.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128801958,0.157562,63467.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128802182,0.023,63467.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128802449,0.10855951,63476.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128802450,0.023,63471.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128802927,0.023,63477.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128803131,0.180556,63470.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128803580,0.004,63467.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128803996,0.004,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727128804213,0.004,63467.0,63464.0,0.316789]
["bitfinex","BTCUSD",1727128804436,0.004,63467.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727128804437,0.008,63467.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727128804663,0.004,63467.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727128805073,0.15755,63472.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727128805303,0.157552,63471.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727128805768,0.157552,63471.0,63464.0,0.00465]
["bitfinex","BTCUSD",1727128805965,0.157552,63471.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727128806187,0.157552,63471.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128806395,0.157552,63471.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727128807013,0.002,63471.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727128807221,0.157555,63470.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727128807858,0.002,63471.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128808107,0.002,63471.0,63466.0,0.315129]
["bitfinex","BTCUSD",1727128808336,0.157549,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727128808614,0.00549752,63495.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128808615,0.002,63471.0,63467.0,1.10021447]
["bitfinex","BTCUSD",1727128808830,0.002,63470.0,63468.0,0.1]
["bitfinex","BTCUSD",1727128809033,0.02472319,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727128809445,0.02672319,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727128809941,0.02472319,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727128810162,0.02772319,63471.0,63470.0,0.41284194]
["bitfinex","BTCUSD",1727128810375,0.02772319,63471.0,63470.0,1.35776847]
["bitfinex","BTCUSD",1727128810595,0.02772319,63471.0,63470.0,0.41284194]
["bitfinex","BTCUSD",1727128810807,0.02772319,63471.0,63470.0,0.44443194]
["bitfinex","BTCUSD",1727128811248,0.02472319,63471.0,63470.0,0.44443194]
["bitfinex","BTCUSD",1727128811679,0.02572319,63471.0,63470.0,0.45343194]
["bitfinex","BTCUSD",1727128811890,0.02572319,63471.0,63470.0,0.44443194]
["bitfinex","BTCUSD",1727128811891,0.02472319,63471.0,63470.0,0.44443194]
["bitfinex","BTCUSD",1727128812106,0.02472319,63471.0,63470.0,0.46543194]
["bitfinex","BTCUSD",1727128812377,0.02572319,63471.0,63470.0,0.46543194]
["bitfinex","BTCUSD",1727128812593,0.001,63471.0,63470.0,0.44443194]
["bitfinex","BTCUSD",1727128812815,0.002,63471.0,63470.0,0.47143194]
["bitfinex","BTCUSD",1727128814167,0.02671777,63471.0,63470.0,0.47143194]
["bitfinex","BTCUSD",1727128814388,0.02671777,63471.0,63470.0,0.47308394]
["bitfinex","BTCUSD",1727128815078,0.002,63471.0,63470.0,0.47308394]
["bitfinex","BTCUSD",1727128817128,0.002,63471.0,63470.0,0.45908394]
["bitfinex","BTCUSD",1727128818045,0.000826,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727128819296,0.000826,63481.0,63480.0,0.166529]
["bitfinex","BTCUSD",1727128821617,0.02554292,63481.0,63480.0,0.166529]
["bitfinex","BTCUSD",1727128821867,0.02654292,63481.0,63480.0,0.176529]
["bitfinex","BTCUSD",1727128826341,0.02654292,63481.0,63480.0,0.167529]
["bitfinex","BTCUSD",1727128826568,0.02554292,63481.0,63480.0,0.168529]
["bitfinex","BTCUSD",1727128827031,0.02654292,63481.0,63480.0,0.180529]
["bitfinex","BTCUSD",1727128829703,0.02554292,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727128829955,0.02554292,63481.0,63480.0,0.168529]
["bitfinex","BTCUSD",1727128830182,0.02654292,63481.0,63480.0,0.180529]
["bitfinex","BTCUSD",1727128837807,0.30426992,63481.0,63480.0,0.023]
["bitfinex","BTCUSD",1727128838018,0.279553,63481.0,63480.0,0.023]
["bitfinex","BTCUSD",1727128838228,0.29998166,63481.0,63480.0,0.023]
["bitfinex","BTCUSD",1727128838671,0.023,63480.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128838885,0.22095466,63481.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128838886,0.254752,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128839097,0.25869106,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128839575,0.27123993,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128839811,0.27517906,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128840228,0.17517906,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128840454,0.27517906,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128841376,0.29817906,63471.0,63470.0,0.001652]
["bitfinex","BTCUSD",1727128841653,0.29817906,63471.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128841654,0.157567,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128841916,0.36205621,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128842140,0.44055621,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128842601,0.56248399,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727128842833,0.56248399,63465.0,63451.0,0.0037623]
["bitfinex","BTCUSD",1727128842834,0.157599,63452.0,63451.0,0.0037623]
["bitfinex","BTCUSD",1727128843066,0.17398581,63452.0,63451.0,0.0037623]
["bitfinex","BTCUSD",1727128843346,0.20092615,63452.0,63451.0,0.0037623]
["bitfinex","BTCUSD",1727128844978,0.20192615,63452.0,63451.0,0.0037623]
["bitfinex","BTCUSD",1727128845424,0.19898581,63452.0,63451.0,0.0077623]
["bitfinex","BTCUSD",1727128850362,0.01838681,63452.0,63451.0,0.0077623]
["bitfinex","BTCUSD",1727128850598,0.01838681,63452.0,63451.0,0.1653633]
["bitfinex","BTCUSD",1727128851130,0.01838681,63452.0,63451.0,0.1670133]
["bitfinex","BTCUSD",1727128851377,0.01838681,63452.0,63451.0,0.0094123]
["bitfinex","BTCUSD",1727128854372,0.01838681,63452.0,63451.0,0.1670133]
["bitfinex","BTCUSD",1727128854624,0.04311802,63452.0,63451.0,0.0094123]
["bitfinex","BTCUSD",1727128855237,0.01838681,63452.0,63451.0,0.0094123]
["bitfinex","BTCUSD",1727128856342,0.01838681,63452.0,63451.0,0.1670133]
["bitfinex","BTCUSD",1727128856553,0.002,63452.0,63451.0,0.1670133]
["bitfinex","BTCUSD",1727128859399,0.023,63460.0,63451.0,0.0054123]
["bitfinex","BTCUSD",1727128859628,0.023,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727128859787,0.03933943,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727128860010,0.023,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727128860207,0.01633943,63458.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727128862327,0.01633943,63458.0,63456.0,0.158588]
["bitfinex","BTCUSD",1727128862774,0.01633943,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727128863236,0.01633943,63458.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727128864361,0.01633943,63458.0,63456.0,0.160589]
["bitfinex","BTCUSD",1727128864581,0.180582,63459.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128864837,0.180582,63459.0,63457.0,0.003]
["bitfinex","BTCUSD",1727128864838,0.023,63459.0,63457.0,0.003]
["bitfinex","BTCUSD",1727128865056,0.023,63459.0,63456.0,0.159588]
["bitfinex","BTCUSD",1727128865057,0.023,63462.0,63456.0,0.159588]
["bitfinex","BTCUSD",1727128865278,0.023,63459.0,63456.0,0.159588]
["bitfinex","BTCUSD",1727128865494,0.023,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727128865731,0.180582,63459.0,63456.0,0.001]
["bitfinex","BTCUSD",1727128866474,0.180582,63459.0,63456.0,0.004]
["bitfinex","BTCUSD",1727128866925,0.023,63459.0,63456.0,0.004]
["bitfinex","BTCUSD",1727128867143,0.16152486,63458.0,63456.0,0.004]
["bitfinex","BTCUSD",1727128867589,0.157587,63457.0,63456.0,0.004]
["bitfinex","BTCUSD",1727128867786,0.157587,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1727128868031,0.157587,63457.0,63456.0,0.003]
["bitfinex","BTCUSD",1727128868254,0.157587,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128868501,0.157587,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128868710,0.338164,63459.0,63456.0,0.001]
["bitfinex","BTCUSD",1727128868917,0.338164,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128868918,0.157584,63458.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128869345,0.157584,63458.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128869346,0.00393989,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128869559,0.18231327,63458.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128870249,0.02027785,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128870684,0.17786485,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128870910,0.01633796,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1727128871403,0.02027785,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727128871618,0.01633796,63457.0,63454.0,0.158594]
["bitfinex","BTCUSD",1727128871838,0.01633796,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727128872017,0.00393986,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727128872258,0.01633796,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727128872375,0.18231327,63458.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128872572,0.01633796,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128872803,0.02027782,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1727128873009,0.01633796,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727128873657,0.01633796,63457.0,63455.0,0.160591]
["bitfinex","BTCUSD",1727128874157,0.01633796,63457.0,63455.0,0.163591]
["bitfinex","BTCUSD",1727128874608,0.01633796,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727128874823,0.01633796,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128875266,0.02027782,63457.0,63456.0,0.00465]
["bitfinex","BTCUSD",1727128875488,0.17786482,63457.0,63456.0,0.00465]
["bitfinex","BTCUSD",1727128875713,0.20086482,63457.0,63456.0,0.00465]
["bitfinex","BTCUSD",1727128876181,0.33945752,63457.0,63456.0,0.00465]
["bitfinex","BTCUSD",1727128876435,0.33551766,63457.0,63456.0,0.00465]
["bitfinex","BTCUSD",1727128876676,0.29672496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128876888,0.30066551,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128877113,0.30066551,63457.0,63456.0,0.00365]
["bitfinex","BTCUSD",1727128877332,0.29672496,63457.0,63456.0,0.00365]
["bitfinex","BTCUSD",1727128877559,0.29672496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128877781,0.29972496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128878016,0.29972496,63457.0,63456.0,0.00365]
["bitfinex","BTCUSD",1727128878251,0.29972496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128878662,0.30272496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128879087,0.32745602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128882254,0.3745954,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128882463,0.32745602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128882676,0.37462749,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128882893,0.32745602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128883123,0.37462754,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128883350,0.42173478,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128884226,0.44530447,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128885416,0.32745602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128890425,0.22765602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128895612,0.34588424,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128896764,0.22765602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128897252,0.34588003,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128899535,0.22765602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128899780,0.18829303,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128899972,0.34588003,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128900193,0.07006902,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128901078,0.04706902,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128903432,0.3228814,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128903952,0.20465602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128904164,0.3228814,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128905029,0.20465602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128905675,0.32288354,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128905890,0.20465602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128906428,0.32288351,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128907077,0.20465602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128907544,0.20859597,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128907745,0.20465602,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128911198,0.208596,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128911917,0.231596,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128912165,0.51147555,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128912451,0.50753557,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128913392,0.6494265,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128913628,0.50753557,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128915275,0.48280451,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128919799,0.50753625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128920951,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128921177,0.3184567,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128921405,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128924521,0.56870336,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128924749,0.56870337,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128924999,0.56870303,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128925240,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128925713,0.56870172,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128925942,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128926435,0.56869666,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128926663,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128926890,0.56869584,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128927595,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128927812,0.56869566,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128928474,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128931730,0.56868947,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128931980,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128932961,0.56868589,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128933191,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128933451,0.56868589,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128934878,0.5686844,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128935647,0.42683625,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128936376,0.36950485,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128936613,0.17992496,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128936860,0.02233796,63457.0,63456.0,0.159239]
["bitfinex","BTCUSD",1727128937448,0.08720764,63457.0,63456.0,0.159239]
["bitfinex","BTCUSD",1727128937965,0.08920764,63457.0,63456.0,0.159239]
["bitfinex","BTCUSD",1727128938162,0.08820764,63457.0,63456.0,0.159239]
["bitfinex","BTCUSD",1727128938481,0.08820764,63457.0,63456.0,0.50400649]
["bitfinex","BTCUSD",1727128938482,0.06356133,63457.0,63456.0,0.50400649]
["bitfinex","BTCUSD",1727128938692,0.000825,63464.0,63457.0,0.1764]
["bitfinex","BTCUSD",1727128938959,0.000825,63464.0,63463.0,0.55504155]
["bitfinex","BTCUSD",1727128939232,0.04728641,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727128939466,0.000826,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727128939712,0.000826,63481.0,63470.0,0.0811]
["bitfinex","BTCUSD",1727128939713,0.315071,63478.0,63470.0,0.0811]
["bitfinex","BTCUSD",1727128939957,0.000826,63481.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128939958,0.315116,63469.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128940192,0.1721,63473.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128940193,0.157569,63464.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128940431,0.2284231,63464.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128940680,0.22841464,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727128940939,0.20480729,63461.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727128941179,0.20480729,63461.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128941180,0.04723029,63461.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128941414,0.04723029,63462.0,63457.0,0.008]
["bitfinex","BTCUSD",1727128941637,0.04723029,63468.0,63461.0,0.315149]
["bitfinex","BTCUSD",1727128941916,0.07084544,63469.0,63457.0,0.0946]
["bitfinex","BTCUSD",1727128941917,0.04723029,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727128942393,0.04723029,63470.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727128942625,0.0247268,63474.0,63469.0,0.0811]
["bitfinex","BTCUSD",1727128942626,0.04723029,63472.0,63469.0,0.0811]
["bitfinex","BTCUSD",1727128942855,0.0472272,63473.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727128943107,0.071954,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727128943577,0.0247268,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727128944055,0.003,63473.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727128944278,0.003,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727128944505,0.0247268,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727128944969,0.04334362,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727128945198,0.04134362,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727128945426,0.160549,63473.0,63469.0,0.0811]
["bitfinex","BTCUSD",1727128945693,0.160549,63473.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727128945932,0.30138599,63474.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727128945933,0.157552,63471.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727128946211,0.01473927,63472.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727128946212,0.157555,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727128946438,0.157577,63461.0,63458.0,0.0811]
["bitfinex","BTCUSD",1727128946710,0.023,63465.0,63463.0,0.94542532]
["bitfinex","BTCUSD",1727128946966,0.0472272,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727128947194,0.180548,63473.0,63468.0,0.0811]
["bitfinex","BTCUSD",1727128947421,0.15755,63472.0,63468.0,0.0811]
["bitfinex","BTCUSD",1727128947897,0.023,63473.0,63468.0,0.0811]
["bitfinex","BTCUSD",1727128948119,0.157552,63471.0,63468.0,0.0831]
["bitfinex","BTCUSD",1727128948384,0.157552,63471.0,63468.0,0.0811]
["bitfinex","BTCUSD",1727128948823,0.157552,63471.0,63468.0,0.0821]
["bitfinex","BTCUSD",1727128949041,0.157552,63471.0,63468.0,0.0811]
["bitfinex","BTCUSD",1727128949272,0.157552,63471.0,63468.0,0.0831]
["bitfinex","BTCUSD",1727128949585,0.158547,63473.0,63468.0,0.240657]
["bitfinex","BTCUSD",1727128950011,0.02472431,63471.0,63468.0,0.240657]
["bitfinex","BTCUSD",1727128950232,0.02472431,63471.0,63468.0,0.241657]
["bitfinex","BTCUSD",1727128950695,0.02472431,63471.0,63468.0,0.238657]
["bitfinex","BTCUSD",1727128950931,0.275557,63469.0,63468.0,0.002]
["bitfinex","BTCUSD",1727128951158,0.275557,63469.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128951159,0.157572,63463.0,63462.0,0.94542532]
["bitfinex","BTCUSD",1727128951636,0.157572,63463.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727128951637,0.157575,63462.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727128953116,0.33987306,63463.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128953344,0.157587,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128953587,0.16152709,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128953889,0.18452709,63457.0,63456.0,0.00165]
["bitfinex","BTCUSD",1727128954389,0.18452709,63457.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727128954390,0.275626,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727128954636,0.275626,63441.0,63434.0,0.94542532]
["bitfinex","BTCUSD",1727128954637,0.180636,63437.0,63434.0,0.94542532]
["bitfinex","BTCUSD",1727128954845,0.34567837,63437.0,63434.0,0.94542532]
["bitfinex","BTCUSD",1727128955073,0.180636,63437.0,63434.0,0.94542532]
["bitfinex","BTCUSD",1727128955310,0.02473817,63437.0,63434.0,0.94542532]
["bitfinex","BTCUSD",1727128955535,0.04711594,63439.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727128955536,0.157632,63439.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727128955778,0.31525,63442.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727128956008,0.180626,63441.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128956461,0.157629,63440.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128956915,0.011,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1727128957414,0.157631,63439.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128958101,0.002,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128958329,0.18236839,63439.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128958553,0.002,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128959914,0.002,63437.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128960405,0.41878477,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727128960634,0.157598,63453.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727128960860,0.157598,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727128960861,0.01463177,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727128961151,0.23645693,63451.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128961396,0.32266637,63442.0,63441.0,0.23645693]
["bitfinex","BTCUSD",1727128961636,0.023,63442.0,63436.0,0.010825]
["bitfinex","BTCUSD",1727128961899,0.023,63442.0,63439.0,0.945701]
["bitfinex","BTCUSD",1727128962147,0.03936696,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727128962400,0.03936696,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128962401,0.03936696,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727128962873,0.02473519,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727128963106,0.15763,63440.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128963352,0.03936696,63441.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727128963612,0.03936696,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128963613,0.02473519,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128963847,0.157632,63439.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128964070,0.33999119,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128964071,0.180636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128964560,0.2778776,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128964843,0.273936,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128965073,0.28856777,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128966210,0.29250936,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128966949,0.29350936,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128967448,0.01763177,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128968179,0.41630317,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128968412,0.36131014,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128968682,0.38604871,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128968919,0.38804871,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128969599,0.22300634,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128969836,0.06437034,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128970067,0.06537034,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128970284,0.06437034,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128970504,0.22200634,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128970731,0.05237034,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128970957,0.05237034,63437.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128970958,0.01463177,63437.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128971184,0.002,63437.0,63436.0,0.236364]
["bitfinex","BTCUSD",1727128971406,0.161636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128971638,0.159636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128971860,0.17415433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128972084,0.17515433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128972306,0.19815433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128972583,0.221892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128972828,0.223892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128973054,0.221892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128973275,0.222892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128973496,0.221892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128973954,0.220892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128974402,0.229892,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1727128974863,0.220892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128975096,0.222892,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128975329,0.19815433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128975587,0.19615433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128976084,0.19915433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128976311,0.20215433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128977234,0.19815433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128977467,0.20015433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128977960,0.19815433,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128978452,0.22689251,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128978874,0.22289251,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128979131,0.22489251,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128979828,0.22189251,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128980091,0.04425651,63437.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128980522,0.03925651,63437.0,63436.0,0.158464]
["bitfinex","BTCUSD",1727128980761,0.04325651,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128981008,0.03925651,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128981248,0.04025651,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128981514,0.04125651,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128981768,0.03925651,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1727128982248,0.03925651,63437.0,63436.0,0.002825]
["bitfinex","BTCUSD",1727128982998,0.03925651,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128983741,0.02473818,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128984237,0.03925758,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128985221,0.02473818,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128985944,0.03925758,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128986950,0.0145194,63437.0,63436.0,0.243564]
["bitfinex","BTCUSD",1727128987196,0.000825,63440.0,63437.0,0.0902]
["bitfinex","BTCUSD",1727128987444,0.000825,63440.0,63438.0,0.315268]
["bitfinex","BTCUSD",1727128987675,0.000825,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727128990095,0.02655817,63440.0,63439.0,0.160631]
["bitfinex","BTCUSD",1727128990320,0.02655817,63440.0,63439.0,0.163631]
["bitfinex","BTCUSD",1727128990550,0.02755817,63440.0,63439.0,0.169631]
["bitfinex","BTCUSD",1727128990778,0.02655817,63440.0,63439.0,0.163631]
["bitfinex","BTCUSD",1727128990994,0.02755817,63440.0,63439.0,0.171631]
["bitfinex","BTCUSD",1727128994253,0.002825,63440.0,63439.0,0.171631]
["bitfinex","BTCUSD",1727128998308,0.002825,63440.0,63439.0,0.40808793]
["bitfinex","BTCUSD",1727128998560,0.002825,63440.0,63439.0,0.251831]
["bitfinex","BTCUSD",1727128999550,0.001825,63440.0,63439.0,0.243831]
["bitfinex","BTCUSD",1727128999784,0.000825,63440.0,63439.0,0.237831]
["bitfinex","BTCUSD",1727129000014,0.000825,63440.0,63439.0,0.249831]
["bitfinex","BTCUSD",1727129000482,0.001825,63440.0,63439.0,0.39611894]
["bitfinex","BTCUSD",1727129000723,0.001825,63440.0,63439.0,0.41011894]
["bitfinex","BTCUSD",1727129001443,1e-06,63440.0,63439.0,0.63930894]
["bitfinex","BTCUSD",1727129001888,0.02473146,63440.0,63439.0,0.63930894]
["bitfinex","BTCUSD",1727129002118,1e-06,63440.0,63439.0,0.63930894]
["bitfinex","BTCUSD",1727129002361,0.02472869,63447.0,63446.0,0.289204]
["bitfinex","BTCUSD",1727129002600,0.02472869,63447.0,63446.0,0.44449194]
["bitfinex","BTCUSD",1727129002815,0.02472869,63447.0,63446.0,0.52469194]
["bitfinex","BTCUSD",1727129003717,0.02572869,63447.0,63446.0,0.55269194]
["bitfinex","BTCUSD",1727129003928,0.02472869,63447.0,63446.0,0.53869194]
["bitfinex","BTCUSD",1727129004139,0.02472869,63447.0,63446.0,0.52469194]
["bitfinex","BTCUSD",1727129004351,0.02572869,63447.0,63446.0,0.53869194]
["bitfinex","BTCUSD",1727129004841,0.02655369,63447.0,63446.0,0.70373431]
["bitfinex","BTCUSD",1727129005070,0.001825,63447.0,63446.0,0.71773431]
["bitfinex","BTCUSD",1727129005523,0.000825,63447.0,63446.0,0.70373431]
["bitfinex","BTCUSD",1727129005744,0.000825,63447.0,63446.0,0.71773431]
["bitfinex","BTCUSD",1727129005988,0.000825,63447.0,63446.0,0.70373431]
["bitfinex","BTCUSD",1727129006450,0.000825,63447.0,63446.0,0.71773431]
["bitfinex","BTCUSD",1727129006884,0.000825,63447.0,63446.0,0.70373431]
["bitfinex","BTCUSD",1727129007582,0.000825,63447.0,63446.0,0.71773431]
["bitfinex","BTCUSD",1727129008686,0.000825,63447.0,63446.0,0.55269194]
["bitfinex","BTCUSD",1727129011373,0.000825,63447.0,63446.0,0.397404]
["bitfinex","BTCUSD",1727129011642,0.02555342,63447.0,63446.0,0.397404]
["bitfinex","BTCUSD",1727129012837,0.02555342,63447.0,63446.0,0.55269194]
["bitfinex","BTCUSD",1727129013732,0.02555342,63447.0,63446.0,0.64829194]
["bitfinex","BTCUSD",1727129013970,0.000825,63447.0,63446.0,0.64829194]
["bitfinex","BTCUSD",1727129014927,0.13728193,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1727129015378,0.01467899,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1727129015606,0.0908,63467.0,63456.0,0.315174]
["bitfinex","BTCUSD",1727129015839,0.0908,63467.0,63461.0,0.315149]
["bitfinex","BTCUSD",1727129016087,0.0908,63467.0,63460.0,0.315155]
["bitfinex","BTCUSD",1727129016088,0.01467899,63466.0,63460.0,0.315155]
["bitfinex","BTCUSD",1727129016315,0.01467899,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727129016541,0.0908,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727129017187,0.0918,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727129017423,0.0908,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727129017652,0.10547899,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727129018660,0.10547899,63467.0,63466.0,0.158564]
["bitfinex","BTCUSD",1727129018860,0.10547899,63467.0,63466.0,0.160564]
["bitfinex","BTCUSD",1727129019146,0.10547899,63467.0,63466.0,0.159564]
["bitfinex","BTCUSD",1727129019395,0.10547899,63467.0,63466.0,0.160564]
["bitfinex","BTCUSD",1727129019638,0.13020402,63467.0,63466.0,0.160564]
["bitfinex","BTCUSD",1727129019868,0.13020402,63467.0,63466.0,0.163564]
["bitfinex","BTCUSD",1727129023190,0.13020402,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727129023415,0.13020402,63467.0,63466.0,0.006]
["bitfinex","BTCUSD",1727129024131,0.28776602,63467.0,63466.0,0.006]
["bitfinex","BTCUSD",1727129025096,0.29170522,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1727129025572,0.13414322,63467.0,63461.0,0.23634516]
["bitfinex","BTCUSD",1727129025810,0.315131,63466.0,63461.0,0.23634516]
["bitfinex","BTCUSD",1727129026055,0.31907533,63465.0,63454.0,0.315184]
["bitfinex","BTCUSD",1727129026329,0.315139,63464.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727129026572,0.01469154,63465.0,63452.0,0.315196]
["bitfinex","BTCUSD",1727129026573,0.0974,63461.0,63452.0,0.315196]
["bitfinex","BTCUSD",1727129026796,0.0974,63461.0,63454.0,0.94542532]
["bitfinex","BTCUSD",1727129026797,0.10133967,63461.0,63454.0,0.94542532]
["bitfinex","BTCUSD",1727129027018,0.157585,63458.0,63454.0,1.10301832]
["bitfinex","BTCUSD",1727129027245,0.157585,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727129027718,0.0974,63461.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727129027719,0.01469154,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727129028215,0.0974,63472.0,63459.0,0.315163]
["bitfinex","BTCUSD",1727129028449,0.25495,63472.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727129028682,0.25495,63472.0,63453.0,0.16504237]
["bitfinex","BTCUSD",1727129028683,0.315106,63471.0,63453.0,0.16504237]
["bitfinex","BTCUSD",1727129028917,0.157557,63469.0,63463.0,0.157569]
["bitfinex","BTCUSD",1727129029159,0.157559,63468.0,63463.0,0.157569]
["bitfinex","BTCUSD",1727129029389,0.157565,63466.0,63461.0,0.157575]
["bitfinex","BTCUSD",1727129030561,0.158395,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727129030819,0.000825,63464.0,63461.0,0.157575]
["bitfinex","BTCUSD",1727129031544,0.15758,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727129031772,0.16151557,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727129031999,0.412545,63463.0,63461.0,0.159576]
["bitfinex","BTCUSD",1727129032000,0.0974,63463.0,63461.0,0.159576]
["bitfinex","BTCUSD",1727129032224,0.0974,63463.0,63461.0,0.158576]
["bitfinex","BTCUSD",1727129032455,0.0974,63463.0,63461.0,0.161576]
["bitfinex","BTCUSD",1727129032704,0.0974,63463.0,63461.0,0.004]
["bitfinex","BTCUSD",1727129032931,0.0974,63463.0,63456.0,0.95342532]
["bitfinex","BTCUSD",1727129033169,0.0974,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727129033655,0.0974,63463.0,63461.0,0.008]
["bitfinex","BTCUSD",1727129033941,0.0974,63463.0,63461.0,0.165576]
["bitfinex","BTCUSD",1727129034441,0.0974,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727129034679,0.000825,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727129036326,0.000825,63464.0,63463.0,0.160572]
["bitfinex","BTCUSD",1727129036552,0.000825,63464.0,63463.0,0.163572]
["bitfinex","BTCUSD",1727129036778,0.01553422,63464.0,63463.0,0.160572]
["bitfinex","BTCUSD",1727129037246,0.000825,63464.0,63463.0,0.160572]
["bitfinex","BTCUSD",1727129037689,0.000825,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727129037959,0.000825,63464.0,63463.0,0.164572]
["bitfinex","BTCUSD",1727129038195,0.000825,63464.0,63463.0,0.171572]
["bitfinex","BTCUSD",1727129038441,0.000825,63464.0,63463.0,0.164572]
["bitfinex","BTCUSD",1727129038660,0.000825,63464.0,63463.0,0.163572]
["bitfinex","BTCUSD",1727129038887,0.000825,63464.0,63463.0,0.169572]
["bitfinex","BTCUSD",1727129041840,0.02554948,63464.0,63463.0,0.169572]
["bitfinex","BTCUSD",1727129042065,0.02554948,63464.0,63463.0,0.33461437]
["bitfinex","BTCUSD",1727129042317,0.000825,63464.0,63463.0,0.41571437]
["bitfinex","BTCUSD",1727129042565,0.000825,63464.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727129042566,0.023,63457.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727129042812,0.023,63457.0,63452.0,0.257599]
["bitfinex","BTCUSD",1727129043074,0.023,63457.0,63452.0,0.1]
["bitfinex","BTCUSD",1727129043075,0.157589,63456.0,63452.0,0.1]
["bitfinex","BTCUSD",1727129043299,0.01474319,63456.0,63452.0,0.1]
["bitfinex","BTCUSD",1727129043522,0.01474319,63456.0,63453.0,0.157594]
["bitfinex","BTCUSD",1727129043787,0.01474319,63456.0,63452.0,0.1]
["bitfinex","BTCUSD",1727129044046,0.01474319,63456.0,63451.0,0.3152]
["bitfinex","BTCUSD",1727129044047,0.11384319,63455.0,63447.0,0.315218]
["bitfinex","BTCUSD",1727129044291,0.11384319,63455.0,63445.0,0.315231]
["bitfinex","BTCUSD",1727129044531,0.27143519,63455.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727129044987,0.27143519,63455.0,63446.0,0.94562648]
["bitfinex","BTCUSD",1727129044988,0.11778315,63455.0,63446.0,0.94562648]
["bitfinex","BTCUSD",1727129045215,0.157599,63452.0,63446.0,0.94562648]
["bitfinex","BTCUSD",1727129045459,0.157599,63452.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727129045693,0.01470756,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727129045914,0.01470756,63451.0,63449.0,0.001]
["bitfinex","BTCUSD",1727129046162,0.01470756,63451.0,63449.0,0.002]
["bitfinex","BTCUSD",1727129046400,0.157598,63453.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727129046648,0.01470756,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727129046869,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727129047765,0.256693,63455.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727129047986,0.256693,63455.0,63448.0,0.319217]
["bitfinex","BTCUSD",1727129047987,0.0991,63455.0,63448.0,0.315217]
["bitfinex","BTCUSD",1727129048229,0.0991,63455.0,63444.0,0.03159]
["bitfinex","BTCUSD",1727129048230,0.157601,63452.0,63449.0,0.01]
["bitfinex","BTCUSD",1727129048463,0.157601,63452.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129048690,0.157601,63452.0,63446.0,0.1]
["bitfinex","BTCUSD",1727129048921,0.157601,63452.0,63449.0,0.006]
["bitfinex","BTCUSD",1727129049208,0.157601,63452.0,63449.0,0.003]
["bitfinex","BTCUSD",1727129049431,0.157595,63454.0,63449.0,0.161605]
["bitfinex","BTCUSD",1727129049649,0.157595,63454.0,63449.0,0.165605]
["bitfinex","BTCUSD",1727129049872,0.157595,63454.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727129050317,0.01469883,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727129051037,0.157601,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727129051505,0.01469938,63451.0,63449.0,0.002]
["bitfinex","BTCUSD",1727129051727,0.01469938,63451.0,63450.0,0.003]
["bitfinex","BTCUSD",1727129051955,0.01469938,63451.0,63449.0,0.002]
["bitfinex","BTCUSD",1727129052175,0.01469938,63451.0,63449.0,0.159605]
["bitfinex","BTCUSD",1727129052626,0.1576,63452.0,63449.0,0.002]
["bitfinex","BTCUSD",1727129052856,0.17230338,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129053112,0.36234446,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129053336,0.3730567,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129053561,0.46760342,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129053825,0.53809907,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727129054060,0.157626,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727129054282,0.180626,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727129054497,0.1952711,63441.0,63440.0,0.00165]
["bitfinex","BTCUSD",1727129056126,0.157633,63439.0,63434.0,0.156768]
["bitfinex","BTCUSD",1727129056589,0.0146295,63438.0,63434.0,0.156768]
["bitfinex","BTCUSD",1727129056828,0.1722635,63438.0,63434.0,0.156768]
["bitfinex","BTCUSD",1727129057067,0.15764,63436.0,63432.0,0.1630603]
["bitfinex","BTCUSD",1727129057291,0.099,63437.0,63433.0,0.157644]
["bitfinex","BTCUSD",1727129057532,0.099,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727129057765,0.0146295,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727129057993,0.1722685,63436.0,63434.0,0.005]
["bitfinex","BTCUSD",1727129058222,0.1722685,63436.0,63434.0,0.003]
["bitfinex","BTCUSD",1727129058455,0.1722685,63436.0,63432.0,0.1630603]
["bitfinex","BTCUSD",1727129058690,0.1722685,63436.0,63433.0,0.004]
["bitfinex","BTCUSD",1727129058957,0.1722685,63436.0,63434.0,0.004]
["bitfinex","BTCUSD",1727129059200,0.18458199,63435.0,63434.0,0.004]
["bitfinex","BTCUSD",1727129059697,0.19917799,63435.0,63434.0,0.004]
["bitfinex","BTCUSD",1727129060420,0.19917799,63435.0,63434.0,0.009]
["bitfinex","BTCUSD",1727129060656,0.19917799,63435.0,63434.0,0.005]
["bitfinex","BTCUSD",1727129060885,0.157646,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129061111,0.18458754,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129061607,0.2239222,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129062322,0.2269222,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129062566,0.3259222,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129062807,0.32198066,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129064176,0.31898066,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129064400,0.294242,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129064658,0.29818359,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129064883,0.30118359,63433.0,63432.0,0.0054123]
["bitfinex","BTCUSD",1727129065605,0.30118359,63433.0,63423.0,0.000825]
["bitfinex","BTCUSD",1727129065606,0.180669,63424.0,63423.0,0.000825]
["bitfinex","BTCUSD",1727129065886,0.52705381,63424.0,63423.0,0.000825]
["bitfinex","BTCUSD",1727129066085,0.53761354,63424.0,63423.0,0.000825]
["bitfinex","BTCUSD",1727129067476,0.54561354,63424.0,63423.0,0.001825]
["bitfinex","BTCUSD",1727129067713,0.57435828,63424.0,63423.0,0.001825]
["bitfinex","BTCUSD",1727129067980,0.182678,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129068212,0.55066303,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129068486,0.5611359,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129068729,0.5591359,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129068979,0.68923396,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129069224,0.52419159,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129069471,0.68923396,63420.0,63419.0,0.00165]
["bitfinex","BTCUSD",1727129070190,0.69723396,63420.0,63419.0,0.00265]
["bitfinex","BTCUSD",1727129070423,0.77563396,63420.0,63419.0,0.00265]
["bitfinex","BTCUSD",1727129070642,0.78363396,63420.0,63419.0,0.00365]
["bitfinex","BTCUSD",1727129071097,0.157711,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129071345,0.279711,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129071566,0.29806246,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129071790,0.32281214,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129072014,0.31886903,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129072296,0.31886903,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129072518,0.31986903,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129072998,0.06315803,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129073244,0.39085475,63407.0,63406.0,0.013652]
["bitfinex","BTCUSD",1727129073478,0.4859114,63407.0,63406.0,0.013652]
["bitfinex","BTCUSD",1727129074187,0.5859114,63407.0,63406.0,0.013652]
["bitfinex","BTCUSD",1727129074413,0.5859114,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129074414,0.78498374,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129074634,0.76023406,63407.0,63406.0,0.007652]
["bitfinex","BTCUSD",1727129074866,0.76623406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129075093,0.77023406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129076040,0.76323406,63407.0,63406.0,0.001652]
["bitfinex","BTCUSD",1727129076284,0.77723406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129076519,0.77323406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129076962,0.78623406,63407.0,63406.0,0.003652]
["bitfinex","BTCUSD",1727129078127,0.78823406,63407.0,63406.0,0.003652]
["bitfinex","BTCUSD",1727129079070,0.78823406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129079071,0.77423406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129079326,0.78723406,63407.0,63406.0,0.002652]
["bitfinex","BTCUSD",1727129079585,0.002,63405.0,63401.0,0.001652]
["bitfinex","BTCUSD",1727129079825,0.002,63405.0,63385.0,0.23805848]
["bitfinex","BTCUSD",1727129079826,0.180746,63393.0,63385.0,0.23805848]
["bitfinex","BTCUSD",1727129080079,0.1846902,63393.0,63385.0,0.23805848]
["bitfinex","BTCUSD",1727129080303,0.2773669,63393.0,63385.0,0.23805848]
["bitfinex","BTCUSD",1727129080537,0.180763,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129080799,0.44875039,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129081016,0.29401765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129081477,0.29796226,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129081703,0.32272184,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129081939,0.43085635,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129082204,0.31877723,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129082933,0.41877723,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129083170,0.6662196,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129083416,0.6722196,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129083646,0.79854426,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129084113,0.79654426,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129084338,0.81054426,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129084577,0.78378468,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129084803,0.79778468,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129085289,0.66746002,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129085727,0.66546002,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129085967,0.65146002,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129086208,0.40801765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129086468,0.42201765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129086687,0.39401765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129086908,0.48519469,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129087138,0.30801765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129087582,0.30401765,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129087900,0.33777772,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129088388,0.23877772,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129088624,0.24272272,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129088901,0.37972278,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129089094,0.37577778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129089529,0.36677778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129089757,0.35677778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129090021,0.36777778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129090264,0.37977778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129090485,0.35677778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129090713,0.37877778,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129091396,0.24177772,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129093065,0.06101472,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129094249,0.05101472,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129094687,0.06201472,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129095416,0.06025465,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129095635,0.04825465,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129095857,0.26759454,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129096097,0.27159454,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129097247,0.44139454,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129097501,0.53945022,63386.0,63385.0,0.00165]
["bitfinex","BTCUSD",1727129097732,0.450588,63376.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727129097981,0.34585537,63366.0,63365.0,0.94664847]
["bitfinex","BTCUSD",1727129098224,0.180813,63366.0,63365.0,0.94664847]
["bitfinex","BTCUSD",1727129098441,0.023,63365.0,63358.0,0.94664847]
["bitfinex","BTCUSD",1727129098671,0.180823,63362.0,63358.0,0.94664847]
["bitfinex","BTCUSD",1727129099158,0.01414385,63362.0,63361.0,0.158025]
["bitfinex","BTCUSD",1727129099378,0.01414385,63362.0,63361.0,0.234825]
["bitfinex","BTCUSD",1727129099616,0.0247667,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727129099839,0.0247667,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727129099840,0.04302347,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727129100060,0.0247667,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727129100311,0.03891055,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727129100549,0.03891055,63366.0,63362.0,0.315646]
["bitfinex","BTCUSD",1727129100775,0.180823,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727129101031,0.34106914,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727129101232,0.35126685,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727129101951,0.35126685,63362.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129101952,0.16504237,63355.0,63349.0,0.94705938]
["bitfinex","BTCUSD",1727129102178,0.180853,63350.0,63349.0,0.94705938]
["bitfinex","BTCUSD",1727129102422,0.023,63350.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129102660,0.157868,63344.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129102956,0.18087,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129103141,0.023,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129103368,0.03707416,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129103882,0.01407416,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129104116,0.03884858,63343.0,63342.0,0.158699]
["bitfinex","BTCUSD",1727129104350,0.02477442,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129104824,0.04303816,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129105071,0.05710417,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129105735,0.05810417,63343.0,63338.0,0.315761]
["bitfinex","BTCUSD",1727129105993,0.02577442,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727129106230,0.02577442,63343.0,63339.0,0.315758]
["bitfinex","BTCUSD",1727129106231,0.02677442,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727129106739,0.02577442,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727129107431,0.02677442,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727129107923,0.02677442,63343.0,63342.0,0.256673]
["bitfinex","BTCUSD",1727129108148,0.02677442,63343.0,63342.0,0.333473]
["bitfinex","BTCUSD",1727129108149,0.002,63343.0,63342.0,0.333473]
["bitfinex","BTCUSD",1727129108380,0.001,63343.0,63342.0,0.333473]
["bitfinex","BTCUSD",1727129108616,0.002,63343.0,63342.0,0.333473]
["bitfinex","BTCUSD",1727129109084,0.001652,63350.0,63342.0,0.1756]
["bitfinex","BTCUSD",1727129109326,0.001652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129110564,0.01564008,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129111473,0.001652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129112164,0.01564008,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129112401,0.001652,63350.0,63349.0,0.159855]
["bitfinex","BTCUSD",1727129112627,0.001652,63350.0,63349.0,0.161855]
["bitfinex","BTCUSD",1727129112628,0.04041085,63350.0,63349.0,0.161855]
["bitfinex","BTCUSD",1727129112845,0.02642277,63350.0,63349.0,0.161855]
["bitfinex","BTCUSD",1727129113085,0.04041085,63350.0,63349.0,0.159855]
["bitfinex","BTCUSD",1727129113301,0.02642277,63350.0,63349.0,0.159855]
["bitfinex","BTCUSD",1727129113528,0.04041085,63350.0,63349.0,0.006]
["bitfinex","BTCUSD",1727129114049,0.04041085,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129114290,0.02642277,63350.0,63349.0,0.45517264]
["bitfinex","BTCUSD",1727129114536,0.001652,63350.0,63349.0,0.52743294]
["bitfinex","BTCUSD",1727129114768,0.001652,63350.0,63349.0,0.52343294]
["bitfinex","BTCUSD",1727129115019,0.001652,63350.0,63349.0,0.334555]
["bitfinex","BTCUSD",1727129115260,0.001652,63350.0,63349.0,0.337555]
["bitfinex","BTCUSD",1727129115493,0.001652,63350.0,63349.0,0.334555]
["bitfinex","BTCUSD",1727129116196,0.001652,63350.0,63349.0,0.348555]
["bitfinex","BTCUSD",1727129116683,0.002652,63350.0,63349.0,0.334555]
["bitfinex","BTCUSD",1727129116946,0.002652,63350.0,63349.0,0.346555]
["bitfinex","BTCUSD",1727129117429,0.002652,63350.0,63349.0,0.246555]
["bitfinex","BTCUSD",1727129117672,0.001652,63350.0,63349.0,0.246555]
["bitfinex","BTCUSD",1727129117916,0.001652,63350.0,63349.0,0.51159737]
["bitfinex","BTCUSD",1727129118161,0.001652,63350.0,63349.0,0.65488531]
["bitfinex","BTCUSD",1727129118404,0.002652,63350.0,63349.0,0.69947531]
["bitfinex","BTCUSD",1727129118642,0.002652,63350.0,63349.0,0.68947531]
["bitfinex","BTCUSD",1727129118873,0.002652,63350.0,63349.0,0.69147531]
["bitfinex","BTCUSD",1727129119108,0.002652,63350.0,63349.0,0.70247531]
["bitfinex","BTCUSD",1727129119109,0.003652,63350.0,63349.0,0.70247531]
["bitfinex","BTCUSD",1727129119351,0.002652,63350.0,63349.0,0.69947531]
["bitfinex","BTCUSD",1727129119586,0.002652,63350.0,63349.0,0.68947531]
["bitfinex","BTCUSD",1727129119830,0.002652,63350.0,63349.0,0.50259737]
["bitfinex","BTCUSD",1727129120061,0.003652,63350.0,63349.0,0.51659737]
["bitfinex","BTCUSD",1727129121284,0.002652,63350.0,63349.0,0.50259737]
["bitfinex","BTCUSD",1727129121503,0.001652,63350.0,63349.0,0.49959737]
["bitfinex","BTCUSD",1727129121725,0.002652,63350.0,63349.0,0.51359737]
["bitfinex","BTCUSD",1727129121944,0.02841884,63350.0,63349.0,0.49959737]
["bitfinex","BTCUSD",1727129122138,0.02841884,63350.0,63349.0,0.51359737]
["bitfinex","BTCUSD",1727129122407,0.003652,63350.0,63349.0,0.51359737]
["bitfinex","BTCUSD",1727129122644,0.003652,63350.0,63349.0,0.49959737]
["bitfinex","BTCUSD",1727129122904,0.004652,63350.0,63349.0,0.51259737]
["bitfinex","BTCUSD",1727129123161,0.002652,63350.0,63349.0,0.49959737]
["bitfinex","BTCUSD",1727129123412,0.003652,63350.0,63349.0,0.49959737]
["bitfinex","BTCUSD",1727129124394,0.003652,63350.0,63349.0,0.51259737]
["bitfinex","BTCUSD",1727129124395,0.004652,63350.0,63349.0,0.51259737]
["bitfinex","BTCUSD",1727129125566,0.004652,63350.0,63349.0,0.347555]
["bitfinex","BTCUSD",1727129125989,0.004652,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129126502,0.003652,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129126773,0.003652,63350.0,63349.0,0.013]
["bitfinex","BTCUSD",1727129126774,0.004652,63350.0,63349.0,0.013]
["bitfinex","BTCUSD",1727129127007,0.004652,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129127292,0.0304315,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129127557,0.04448502,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129127803,0.01670552,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129128054,0.01770552,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129128294,0.003652,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129128532,0.01770552,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129128762,0.002652,63350.0,63349.0,0.170855]
["bitfinex","BTCUSD",1727129128973,0.002652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129129203,0.01670552,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129129433,0.001652,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129129680,0.01669491,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129129916,0.002652,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129130152,0.04146383,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129130385,0.02742092,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129130667,0.02742092,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727129130900,0.02742092,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129132043,0.002652,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129132318,0.02559296,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129133535,0.05036202,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1727129133931,0.05036202,63350.0,63349.0,0.51169737]
["bitfinex","BTCUSD",1727129134164,0.05036202,63350.0,63349.0,0.79797531]
["bitfinex","BTCUSD",1727129134417,0.002652,63350.0,63349.0,0.79797531]
["bitfinex","BTCUSD",1727129135138,0.157786,63377.0,63349.0,0.79797531]
["bitfinex","BTCUSD",1727129135139,0.04709001,63379.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727129135371,0.0931,63386.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727129135603,0.94702201,63385.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727129136068,0.0931,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727129136302,0.157754,63390.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727129136541,1.10477801,63389.0,63383.0,0.315537]
["bitfinex","BTCUSD",1727129136764,0.157753,63390.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727129137221,0.157753,63390.0,63371.0,1.11206438]
["bitfinex","BTCUSD",1727129137429,0.157753,63390.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727129137695,1.10477901,63389.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727129137925,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727129138150,0.157762,63387.0,63380.0,0.315556]
["bitfinex","BTCUSD",1727129138151,0.157762,63387.0,63385.0,0.001]
["bitfinex","BTCUSD",1727129138378,0.157762,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727129138844,0.157757,63389.0,63384.0,0.158768]
["bitfinex","BTCUSD",1727129139078,0.023,63390.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129139079,0.005,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129139525,0.023,63390.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129139753,0.02475789,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129139989,0.02475789,63385.0,63383.0,0.15877]
["bitfinex","BTCUSD",1727129140218,0.04782934,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727129140685,0.05282934,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129140924,0.28890567,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129141206,0.21059534,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129141435,0.05282934,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129141663,0.05282934,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129141894,0.04782934,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129142148,0.05682934,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129142841,0.05182934,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727129143077,0.05682934,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129144509,0.08590292,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129144971,0.24366892,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129145417,0.21891103,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129146130,0.24585545,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129146582,0.24191103,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129149128,0.34275568,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129149381,0.33881103,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129153190,0.30973745,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727129154231,0.03207145,63385.0,63384.0,0.159768]
["bitfinex","BTCUSD",1727129154628,0.009,63385.0,63384.0,0.159768]
["bitfinex","BTCUSD",1727129157260,0.005,63385.0,63384.0,0.32381037]
["bitfinex","BTCUSD",1727129157511,0.005,63385.0,63384.0,0.55549831]
["bitfinex","BTCUSD",1727129157759,0.002,63385.0,63384.0,0.234168]
["bitfinex","BTCUSD",1727129157974,0.00165,63390.0,63384.0,0.0764]
["bitfinex","BTCUSD",1727129158183,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129159746,0.00165,63390.0,63389.0,0.162756]
["bitfinex","BTCUSD",1727129160846,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129161062,0.00165,63390.0,63389.0,0.161756]
["bitfinex","BTCUSD",1727129161324,0.00165,63390.0,63389.0,0.160756]
["bitfinex","BTCUSD",1727129161534,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129161535,0.00365,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129161768,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129161989,0.00165,63390.0,63389.0,0.162756]
["bitfinex","BTCUSD",1727129162215,0.00165,63390.0,63389.0,0.005]
["bitfinex","BTCUSD",1727129162216,0.17590198,63390.0,63389.0,0.005]
["bitfinex","BTCUSD",1727129162417,0.157764,63386.0,63380.0,0.315554]
["bitfinex","BTCUSD",1727129162631,0.157764,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727129163061,0.1809009,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727129163277,0.0231349,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727129163728,0.0231349,63385.0,63378.0,0.315562]
["bitfinex","BTCUSD",1727129163914,0.0231349,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727129164191,0.16170113,63389.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727129164386,0.0231349,63385.0,63381.0,0.003]
["bitfinex","BTCUSD",1727129164617,0.157756,63389.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727129165087,0.005,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727129165326,0.002,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727129165568,0.00394412,63389.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727129165779,0.004,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727129166233,0.157774,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727129166456,0.157772,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727129166672,0.157773,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727129166905,0.18253093,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727129167405,0.02475793,63382.0,63377.0,0.315571]
["bitfinex","BTCUSD",1727129167893,0.02475793,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727129168129,0.02575793,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727129168629,0.15778,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1727129168865,0.15778,63379.0,63360.0,0.16504237]
["bitfinex","BTCUSD",1727129168866,0.0929,63377.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727129169103,0.157801,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129169335,0.0473385,63370.0,63367.0,0.315621]
["bitfinex","BTCUSD",1727129169609,0.0473385,63370.0,63360.0,0.075]
["bitfinex","BTCUSD",1727129169610,0.157774,63382.0,63365.0,0.16504237]
["bitfinex","BTCUSD",1727129169842,0.9466186,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727129170295,0.0231177,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727129170728,0.157776,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727129170948,0.0231177,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727129171202,0.004,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727129171445,0.157766,63385.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727129171663,0.9466186,63384.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727129171960,0.157771,63383.0,63378.0,0.473345]
["bitfinex","BTCUSD",1727129172197,0.157771,63383.0,63377.0,0.002]
["bitfinex","BTCUSD",1727129172198,0.157771,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727129172416,0.02309356,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727129172642,0.02309356,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727129172864,0.02309356,63382.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727129173135,0.157768,63384.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727129173350,0.02306691,63381.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727129173590,0.001,63384.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727129173807,0.001,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727129174066,0.9466186,63386.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727129174307,0.001,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727129174529,0.02575793,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727129174760,0.02475793,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727129174989,0.02475793,63384.0,63383.0,0.160771]
["bitfinex","BTCUSD",1727129175437,0.157759,63388.0,63383.0,0.160771]
["bitfinex","BTCUSD",1727129175892,0.157768,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1727129176346,0.023,63386.0,63383.0,0.15877]
["bitfinex","BTCUSD",1727129176604,0.180763,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727129177279,0.180763,63386.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727129177280,0.023,63387.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727129177513,0.007,63384.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727129178450,0.004,63384.0,63383.0,0.31305694]
["bitfinex","BTCUSD",1727129179383,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129179817,0.02640333,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129180075,0.02640333,63390.0,63389.0,0.32279837]
["bitfinex","BTCUSD",1727129180570,0.02640333,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129180816,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129182229,0.02640234,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129182668,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129183133,0.00265,63390.0,63389.0,0.168756]
["bitfinex","BTCUSD",1727129183606,0.00265,63390.0,63389.0,0.166756]
["bitfinex","BTCUSD",1727129183836,0.00265,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129184074,0.00265,63390.0,63389.0,0.166756]
["bitfinex","BTCUSD",1727129184290,0.02740266,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129184526,0.00265,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129184785,0.00165,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727129185019,0.00165,63390.0,63389.0,0.167756]
["bitfinex","BTCUSD",1727129186161,0.02640269,63390.0,63389.0,0.167756]
["bitfinex","BTCUSD",1727129186643,0.02740269,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129187572,0.02740269,63390.0,63389.0,0.019]
["bitfinex","BTCUSD",1727129187806,0.02740269,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129187807,0.05056154,63390.0,63389.0,0.176756]
["bitfinex","BTCUSD",1727129189210,0.02740269,63390.0,63389.0,0.166756]
["bitfinex","BTCUSD",1727129189427,0.02640269,63390.0,63389.0,0.159756]
["bitfinex","BTCUSD",1727129189655,0.02640269,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129189870,0.02640269,63390.0,63389.0,0.161756]
["bitfinex","BTCUSD",1727129190094,0.02640269,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129190313,0.02640269,63390.0,63389.0,0.161756]
["bitfinex","BTCUSD",1727129190533,0.00165,63390.0,63389.0,0.161756]
["bitfinex","BTCUSD",1727129190750,0.00165,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129191476,0.00165,63390.0,63389.0,0.006]
["bitfinex","BTCUSD",1727129191710,0.00165,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129191945,0.02480308,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129193867,0.00165,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129194563,0.04955946,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129195548,0.02480553,63390.0,63389.0,0.243456]
["bitfinex","BTCUSD",1727129195783,0.00165,63390.0,63389.0,0.243456]
["bitfinex","BTCUSD",1727129198429,0.00165,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129201734,0.02640277,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129204550,0.04956647,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129205240,0.02640277,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129205478,0.04956647,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129207061,0.02640277,63390.0,63389.0,0.163756]
["bitfinex","BTCUSD",1727129209522,0.02640277,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129212005,0.04957691,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129213838,0.02482414,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129214501,0.00165,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129216555,0.02482414,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129216793,0.00165,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129218012,0.02482662,63390.0,63389.0,0.158756]
["bitfinex","BTCUSD",1727129219132,0.02482662,63390.0,63389.0,0.41404394]
["bitfinex","BTCUSD",1727129219403,0.00165,63390.0,63389.0,0.45317812]
["bitfinex","BTCUSD",1727129219850,0.00165,63390.0,63389.0,0.54764385]
["bitfinex","BTCUSD",1727129220072,0.00165,63390.0,63389.0,0.71168622]
["bitfinex","BTCUSD",1727129220315,0.00165,63390.0,63389.0,0.80698622]
["bitfinex","BTCUSD",1727129220568,0.00265,63390.0,63389.0,0.88580327]
["bitfinex","BTCUSD",1727129221004,0.00265,63390.0,63389.0,0.80782049]
["bitfinex","BTCUSD",1727129221255,0.00265,63390.0,63389.0,0.8209609]
["bitfinex","BTCUSD",1727129221469,0.00265,63390.0,63389.0,0.86818302]
["bitfinex","BTCUSD",1727129221937,0.00365,63390.0,63389.0,0.87618302]
["bitfinex","BTCUSD",1727129222161,0.00365,63390.0,63389.0,0.8289609]
["bitfinex","BTCUSD",1727129222390,0.00365,63390.0,63389.0,0.89979234]
["bitfinex","BTCUSD",1727129222639,0.00365,63390.0,63389.0,0.8289609]
["bitfinex","BTCUSD",1727129223380,0.00365,63390.0,63389.0,0.86301132]
["bitfinex","BTCUSD",1727129223623,0.02474866,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727129223875,0.02474866,63397.0,63396.0,0.5173897]
["bitfinex","BTCUSD",1727129224123,0.23663225,63411.0,63402.0,0.259723]
["bitfinex","BTCUSD",1727129224380,0.02474601,63405.0,63402.0,0.58005331]
["bitfinex","BTCUSD",1727129224604,0.02474601,63405.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727129224880,0.02474601,63405.0,63403.0,0.339021]
["bitfinex","BTCUSD",1727129225125,0.02474601,63405.0,63403.0,0.239021]
["bitfinex","BTCUSD",1727129225400,0.02474601,63405.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727129225893,0.0917,63408.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727129227261,0.0917,63408.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727129227487,0.0917,63408.0,63403.0,0.160721]
["bitfinex","BTCUSD",1727129227940,0.0917,63408.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727129228166,0.0917,63408.0,63403.0,0.161721]
["bitfinex","BTCUSD",1727129228388,0.24941,63408.0,63403.0,0.161721]
["bitfinex","BTCUSD",1727129228623,0.0917,63408.0,63403.0,0.161721]
["bitfinex","BTCUSD",1727129228835,0.0917,63408.0,63403.0,0.160721]
["bitfinex","BTCUSD",1727129228836,0.02850961,63404.0,63403.0,0.160721]
["bitfinex","BTCUSD",1727129229048,0.05178162,63404.0,63403.0,0.162721]
["bitfinex","BTCUSD",1727129229486,0.02703431,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727129230364,0.0037623,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727129231105,0.05178144,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727129231349,0.02850943,63404.0,63398.0,0.1]
["bitfinex","BTCUSD",1727129231576,0.02850943,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727129231577,0.18622843,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727129231819,0.02327201,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727129232056,0.02327201,63403.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727129232295,0.02327201,63403.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727129232510,0.02327201,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129233599,0.02327201,63403.0,63398.0,0.1]
["bitfinex","BTCUSD",1727129233809,0.02427201,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129234253,0.02327201,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129234504,0.02427201,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129235220,0.001,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129235438,0.00265,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129235877,0.02492201,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727129236088,0.02492201,63403.0,63402.0,0.160723]
["bitfinex","BTCUSD",1727129236574,0.02492201,63403.0,63402.0,0.159723]
["bitfinex","BTCUSD",1727129237032,0.02492201,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727129237254,0.00165,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727129239137,0.02490676,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727129239839,0.3591706,63403.0,63402.0,0.003]
["bitfinex","BTCUSD",1727129240066,0.35522776,63403.0,63402.0,0.003]
["bitfinex","BTCUSD",1727129240285,0.19750676,63403.0,63394.0,0.23658373]
["bitfinex","BTCUSD",1727129240511,0.15773,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727129240958,0.19850676,63403.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129240959,0.157726,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129241176,0.02325676,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129241448,0.17525,63403.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727129241675,0.157727,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129242138,0.157732,63399.0,63394.0,0.001]
["bitfinex","BTCUSD",1727129242585,0.157732,63399.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727129242586,0.157732,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129242846,0.02325676,63398.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727129243070,0.02475056,63399.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727129243303,0.02325676,63397.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727129243532,0.02475056,63399.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727129243758,0.02475056,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129243759,0.02675056,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129244887,0.02475056,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129245399,0.02325676,63398.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727129245638,0.02325676,63398.0,63395.0,0.473218]
["bitfinex","BTCUSD",1727129245866,0.02325676,63398.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727129246533,0.02325676,63398.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727129246755,0.02325676,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727129247418,0.02325676,63398.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727129247877,0.02325676,63398.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727129248500,0.02325676,63398.0,63394.0,0.316311]
["bitfinex","BTCUSD",1727129248717,0.02325676,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727129249192,0.02425676,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727129249409,0.02425676,63398.0,63394.0,0.316311]
["bitfinex","BTCUSD",1727129249627,0.02325676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129249845,0.02425676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129250060,0.02425676,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727129250759,0.02425676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129251210,0.02325676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129251439,0.02425676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129251900,0.02325676,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727129252146,0.157741,63395.0,63394.0,0.000825]
["bitfinex","BTCUSD",1727129252368,0.35938511,63395.0,63394.0,0.000825]
["bitfinex","BTCUSD",1727129252585,0.37865326,63395.0,63394.0,0.000825]
["bitfinex","BTCUSD",1727129252802,0.47286847,63395.0,63394.0,0.000825]
["bitfinex","BTCUSD",1727129253012,0.51697968,63395.0,63394.0,0.000825]
["bitfinex","BTCUSD",1727129253479,0.51697968,63395.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129253480,0.46402364,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129253706,0.58158521,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129253933,0.60477752,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129254437,0.37864531,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129254666,0.53394531,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129254883,0.65350688,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129255097,0.53394531,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129255335,0.53394531,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129255336,0.65835494,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129255513,0.65835494,63390.0,63389.0,0.002825]
["bitfinex","BTCUSD",1727129255722,0.65135494,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129255931,0.65135494,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129256141,0.66135494,63390.0,63389.0,0.002825]
["bitfinex","BTCUSD",1727129256366,0.63782336,63390.0,63389.0,0.002825]
["bitfinex","BTCUSD",1727129256584,0.63582336,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129257025,0.48052336,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129257455,0.38664531,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129257666,0.45702435,63390.0,63389.0,0.001825]
["bitfinex","BTCUSD",1727129257892,0.46102307,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129258589,0.48578318,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129258829,0.47378318,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129259057,0.65708318,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129259286,0.58670542,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129259988,0.42895242,63390.0,63365.0,0.23660426]
["bitfinex","BTCUSD",1727129260240,0.52102864,63376.0,63365.0,0.23660426]
["bitfinex","BTCUSD",1727129260471,0.332503,63370.0,63369.0,0.94663353]
["bitfinex","BTCUSD",1727129260748,0.355503,63370.0,63369.0,0.94663353]
["bitfinex","BTCUSD",1727129260992,0.355503,63370.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129260993,0.157818,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129261677,0.18096824,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129262402,0.18196824,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129263070,0.02415024,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129263545,0.02515024,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129264671,0.02515024,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129266000,0.002,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129266219,0.02502316,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129266425,0.002,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129266648,0.02502501,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129268721,0.04978961,63364.0,63363.0,0.16024]
["bitfinex","BTCUSD",1727129272170,0.04978961,63364.0,63363.0,0.00242]
["bitfinex","BTCUSD",1727129272399,0.04978961,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129273915,0.04878961,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129274123,0.04778961,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129274355,0.09179535,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129274823,0.06703075,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129275053,0.02302501,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129275267,0.02302501,63364.0,63363.0,0.161065]
["bitfinex","BTCUSD",1727129275490,0.0969,63370.0,63364.0,0.315635]
["bitfinex","BTCUSD",1727129275712,0.02302501,63369.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727129275944,0.02302501,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727129276435,0.40578,63376.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727129276644,0.157799,63372.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129277131,0.003,63369.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129277315,0.02302501,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129277535,0.004,63370.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129277759,0.02702501,63370.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129277982,0.18256299,63372.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129278197,0.02302501,63369.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129278411,0.006,63369.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727129278640,0.02602501,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727129278864,0.02302501,63369.0,63365.0,0.315629]
["bitfinex","BTCUSD",1727129279074,0.18750919,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129279287,0.157802,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129279490,0.18082701,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129280622,0.001,63370.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129280829,0.18082701,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129281078,0.02303124,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727129281356,0.157802,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727129282715,0.02870919,63372.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129282955,0.02870919,63372.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727129283182,0.157804,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727129283406,0.157806,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727129283872,0.0039452,63368.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129284087,0.157818,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129284301,0.24436382,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129284539,0.240418,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129284752,0.26518435,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129285226,0.240418,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129285878,0.243418,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129287035,0.003,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129287456,0.001,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129287667,0.003,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129287912,0.023,63366.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129288122,0.02476615,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129288344,0.02676615,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129289031,0.18358415,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129289692,0.02576615,63364.0,63363.0,0.003245]
["bitfinex","BTCUSD",1727129289915,0.001,63364.0,63363.0,0.161065]
["bitfinex","BTCUSD",1727129290592,0.0948,63373.0,63370.0,0.157801]
["bitfinex","BTCUSD",1727129290808,0.0948,63373.0,63370.0,0.154801]
["bitfinex","BTCUSD",1727129291026,0.02302565,63372.0,63370.0,0.154801]
["bitfinex","BTCUSD",1727129291493,0.02302565,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727129291962,0.02476588,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727129294188,0.02476588,63374.0,63373.0,0.159795]
["bitfinex","BTCUSD",1727129294626,0.02576588,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727129295505,0.02676588,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129297830,0.02676588,63374.0,63373.0,0.165795]
["bitfinex","BTCUSD",1727129298122,0.002,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129298612,0.02508131,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129298832,0.002,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129299069,0.02508131,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129299291,0.002,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129299507,0.02508131,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129299725,0.002,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129302734,0.04984116,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129305063,0.09427661,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129306676,0.25206961,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129307176,0.09427661,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129307398,0.25206961,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129308292,0.3456551,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129308536,0.62686763,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129308754,0.68381763,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129308964,0.70459247,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129309180,0.61076636,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129309879,0.61476636,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1727129310118,0.2736,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129310351,0.34392425,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129310581,0.36469909,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129310802,0.60085114,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129311030,0.53052689,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129311461,0.557293,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129311680,0.47616119,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129313028,0.47615626,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129322808,0.47616183,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129324427,0.40584095,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129327466,0.47616183,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129327679,0.40584095,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129329991,0.55516788,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129330227,0.62548876,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129330440,0.66387315,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129331568,0.75763432,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129331779,0.78307461,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129332996,0.66587315,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129333209,0.75966187,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129333429,0.66587315,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129333628,0.78307461,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129335010,0.51454622,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129335237,0.60832736,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129335509,0.58356125,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129335738,0.40708011,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129336401,0.50086125,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129338200,0.63374132,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129338629,0.64122963,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129338841,0.66399663,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129339056,0.57221549,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129339309,0.54981349,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129339538,0.41693889,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129340625,0.30113889,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129340841,0.30113889,63371.0,63370.0,0.081625]
["bitfinex","BTCUSD",1727129340842,0.25424608,63371.0,63370.0,0.081625]
["bitfinex","BTCUSD",1727129341063,0.25424634,63371.0,63370.0,0.081625]
["bitfinex","BTCUSD",1727129341305,0.20734184,63371.0,63370.0,0.081625]
["bitfinex","BTCUSD",1727129341550,0.20734184,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129341797,0.2112872,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129342659,0.34299247,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129342893,0.33904711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129343391,0.38595161,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129344507,0.33904711,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129345423,0.38468251,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129345864,0.31428011,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129346340,0.38468251,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129347008,0.38470965,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129347437,0.31428011,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129347647,0.20557484,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129348560,0.2994809,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129349016,0.3034265,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129349255,0.30348113,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129349482,0.32690302,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129349689,0.32295742,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129350107,0.32305784,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129350560,0.3230964,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129351015,0.29959802,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129351489,0.3230964,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129351934,0.27663058,63371.0,63370.0,0.000825]
["bitfinex","BTCUSD",1727129352462,0.27663058,63371.0,63348.0,0.00226]
["bitfinex","BTCUSD",1727129352463,0.25785,63351.0,63348.0,0.00226]
["bitfinex","BTCUSD",1727129352701,0.25785,63351.0,63349.0,0.24986513]
["bitfinex","BTCUSD",1727129352702,0.57210235,63351.0,63349.0,0.24986513]
["bitfinex","BTCUSD",1727129352962,0.5888965,63351.0,63349.0,0.01313578]
["bitfinex","BTCUSD",1727129353192,0.61366974,63351.0,63350.0,0.000725]
["bitfinex","BTCUSD",1727129353446,0.61366974,63351.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129353447,0.27777,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129353690,0.45457,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129353930,0.58393019,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129354380,0.61605757,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129354620,0.34367421,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129354866,0.22630329,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129355099,0.33121519,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129355334,0.21430329,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129355819,0.37398139,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129356075,0.42044936,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129356291,0.30770598,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129356507,0.24125062,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129356734,0.22647225,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129356957,0.32038415,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129357197,0.45062803,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129357430,0.46162803,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129357661,0.37882492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129357889,0.47262803,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129358108,0.46162803,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129358344,0.76989584,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129358643,0.82033961,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129358880,0.80733961,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129359091,0.93556848,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129359305,0.82933961,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129359749,0.85411815,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129360212,0.92441036,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129360441,0.62201815,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129360663,0.69230752,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129360907,0.68130752,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129361145,0.69230752,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129361375,0.77731815,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129362268,0.82415303,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129362703,0.77731815,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129363178,0.82413989,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129363900,0.66883989,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129364138,0.45620346,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129364376,0.23630346,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129364602,0.21152492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129365052,0.23630224,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129365275,0.21152492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129365495,0.17852492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129365716,0.22152492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129365973,0.21152492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129366448,0.22152492,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129366659,0.32049485,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129366881,0.33049485,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129367097,0.32049485,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129367329,0.41739485,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129368032,0.33320285,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129368755,0.33320285,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129369208,0.33320285,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129369440,0.33320285,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129369674,0.34320285,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129369915,0.48328421,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129370154,0.49428421,63343.0,63342.0,0.001826]
["bitfinex","BTCUSD",1727129370839,0.48428421,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129371305,0.49428421,63343.0,63342.0,0.000826]
["bitfinex","BTCUSD",1727129372947,0.22430285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129374119,0.05643285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129374349,0.22430285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129374811,0.20330285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129375029,0.20530285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129375519,0.20330285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129375938,0.04543285,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129376376,0.02065492,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129376824,0.17852492,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129377065,0.02065492,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129377568,0.157866,63345.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129377785,0.02052827,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129377999,0.157869,63344.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129378214,0.17839827,63343.0,63342.0,0.081426]
["bitfinex","BTCUSD",1727129378659,0.02052827,63343.0,63342.0,0.239299]
["bitfinex","BTCUSD",1727129379173,0.001,63345.0,63342.0,0.239299]
["bitfinex","BTCUSD",1727129379418,0.001,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727129379637,0.00165,63349.0,63342.0,0.397171]
["bitfinex","BTCUSD",1727129379878,0.00165,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129379879,0.157858,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129380332,0.02057996,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727129380566,0.02057996,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129380791,0.157858,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129381023,0.02057996,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129381258,0.02057996,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129381751,0.001,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129381944,0.157858,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129382179,0.002,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129382394,0.001,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129382658,0.02057996,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129382881,0.001,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727129383080,0.02577226,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129383532,0.04635222,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129383746,0.02577226,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129383974,0.04635222,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129384459,0.04735222,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129384684,0.04635222,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129385601,0.02577226,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129385800,0.04735222,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727129386497,0.02257996,63346.0,63345.0,0.58805294]
["bitfinex","BTCUSD",1727129386736,0.002,63346.0,63345.0,0.58605294]
["bitfinex","BTCUSD",1727129387863,0.001,63346.0,63345.0,0.58805294]
["bitfinex","BTCUSD",1727129388088,0.001,63346.0,63345.0,0.58605294]
["bitfinex","BTCUSD",1727129388551,0.002,63346.0,63345.0,0.59105294]
["bitfinex","BTCUSD",1727129389000,0.002,63346.0,63345.0,0.59305294]
["bitfinex","BTCUSD",1727129389471,0.00165,63349.0,63348.0,0.259858]
["bitfinex","BTCUSD",1727129389694,0.00165,63349.0,63348.0,0.65946063]
["bitfinex","BTCUSD",1727129389918,0.02641646,63349.0,63348.0,0.65946063]
["bitfinex","BTCUSD",1727129390661,0.02741646,63349.0,63348.0,0.66446063]
["bitfinex","BTCUSD",1727129391583,0.02741646,63349.0,63348.0,0.69610063]
["bitfinex","BTCUSD",1727129392078,0.02841646,63349.0,63348.0,0.70110063]
["bitfinex","BTCUSD",1727129392333,0.02741646,63349.0,63348.0,0.69610063]
["bitfinex","BTCUSD",1727129392517,0.02841646,63349.0,63348.0,0.70110063]
["bitfinex","BTCUSD",1727129393062,0.02741646,63349.0,63348.0,0.69410063]
["bitfinex","BTCUSD",1727129393273,0.02841646,63349.0,63348.0,0.78950063]
["bitfinex","BTCUSD",1727129393524,0.02741646,63349.0,63348.0,0.78650063]
["bitfinex","BTCUSD",1727129393764,0.02641646,63349.0,63348.0,0.78550063]
["bitfinex","BTCUSD",1727129394005,0.00165,63349.0,63348.0,0.78550063]
["bitfinex","BTCUSD",1727129394231,0.00165,63349.0,63348.0,0.78650063]
["bitfinex","BTCUSD",1727129394232,0.00265,63349.0,63348.0,0.78650063]
["bitfinex","BTCUSD",1727129394751,0.00365,63349.0,63348.0,0.79150063]
["bitfinex","BTCUSD",1727129398029,0.23679662,63356.0,63352.0,0.002]
["bitfinex","BTCUSD",1727129398290,0.157809,63368.0,63358.0,0.16581469]
["bitfinex","BTCUSD",1727129398511,0.94700706,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727129398934,0.157809,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727129400573,0.157809,63368.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727129400574,0.31561,63370.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727129400794,0.31561,63370.0,63352.0,0.001]
["bitfinex","BTCUSD",1727129400795,0.157815,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727129401014,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727129401493,0.157817,63365.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727129401744,0.157817,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727129401997,0.157816,63365.0,63359.0,0.315657]
["bitfinex","BTCUSD",1727129402230,0.02476442,63366.0,63358.0,0.315662]
["bitfinex","BTCUSD",1727129402488,1.02770706,63364.0,63362.0,0.001]
["bitfinex","BTCUSD",1727129402731,1.02770706,63364.0,63352.0,0.257847]
["bitfinex","BTCUSD",1727129402732,0.43678781,63363.0,63352.0,0.257847]
["bitfinex","BTCUSD",1727129402980,0.157838,63356.0,63354.0,0.94700706]
["bitfinex","BTCUSD",1727129403467,0.315671,63358.0,63348.0,0.347355]
["bitfinex","BTCUSD",1727129403707,0.432842,63363.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727129403708,0.157844,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727129403941,0.157844,63354.0,63352.0,0.001]
["bitfinex","BTCUSD",1727129404658,0.02476775,63356.0,63348.0,0.315714]
["bitfinex","BTCUSD",1727129404882,0.02476775,63356.0,63342.0,0.100826]
["bitfinex","BTCUSD",1727129404883,0.02476775,63356.0,63355.0,0.32365469]
["bitfinex","BTCUSD",1727129405114,0.02476775,63356.0,63355.0,0.39985469]
["bitfinex","BTCUSD",1727129405334,0.001,63356.0,63355.0,0.39985469]
["bitfinex","BTCUSD",1727129405562,0.004,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727129405820,0.004,63358.0,63354.0,0.315685]
["bitfinex","BTCUSD",1727129406036,0.002,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727129406682,0.01861485,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727129407116,0.001,63356.0,63355.0,0.15884]
["bitfinex","BTCUSD",1727129407328,0.01961485,63356.0,63355.0,0.15884]
["bitfinex","BTCUSD",1727129407557,0.001,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1727129407772,0.01961485,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1727129408179,0.02061485,63356.0,63355.0,0.007]
["bitfinex","BTCUSD",1727129408445,0.01961485,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1727129408669,0.01961485,63356.0,63355.0,0.16284]
["bitfinex","BTCUSD",1727129409123,0.01861485,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727129409339,0.01861485,63356.0,63355.0,0.16184]
["bitfinex","BTCUSD",1727129409587,0.01961485,63356.0,63355.0,0.005]
["bitfinex","BTCUSD",1727129409882,0.04732806,63356.0,63345.0,0.316551]
["bitfinex","BTCUSD",1727129410104,0.157846,63353.0,63350.0,0.23675924]
["bitfinex","BTCUSD",1727129410375,0.157848,63352.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727129410619,0.157848,63352.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129410620,0.315697,63352.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129410872,0.157851,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129411568,0.01861485,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129411808,0.17646885,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727129412507,0.17646885,63350.0,63346.0,0.158862]
["bitfinex","BTCUSD",1727129412724,0.17646885,63350.0,63346.0,0.162862]
["bitfinex","BTCUSD",1727129413170,0.157856,63349.0,63346.0,0.004]
["bitfinex","BTCUSD",1727129413400,0.157858,63348.0,63346.0,0.005]
["bitfinex","BTCUSD",1727129413623,0.158854,63350.0,63346.0,0.005]
["bitfinex","BTCUSD",1727129413872,0.15786,63347.0,63346.0,0.005]
["bitfinex","BTCUSD",1727129414087,0.15786,63347.0,63346.0,0.004]
["bitfinex","BTCUSD",1727129414332,0.17647485,63347.0,63346.0,0.004]
["bitfinex","BTCUSD",1727129415031,0.10188021,63347.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727129415474,0.10188021,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1727129415701,0.10188021,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1727129415916,0.25974021,63347.0,63346.0,0.005]
["bitfinex","BTCUSD",1727129416139,0.26074021,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1727129416593,0.26174021,63347.0,63346.0,0.001825]
["bitfinex","BTCUSD",1727129416807,0.26074021,63347.0,63346.0,0.001825]
["bitfinex","BTCUSD",1727129417047,0.10288021,63347.0,63346.0,0.001825]
["bitfinex","BTCUSD",1727129417748,0.01961485,63347.0,63346.0,0.001825]
["bitfinex","BTCUSD",1727129418229,0.17847485,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129420073,0.02061485,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129422750,0.17847485,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129423003,0.24814418,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129423458,0.25209082,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129425252,0.18242149,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129426144,0.02061485,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129426376,0.02061485,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129426600,0.02061485,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129426839,0.02061485,63347.0,63346.0,0.007825]
["bitfinex","BTCUSD",1727129427313,0.02061485,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129427314,0.04538631,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129428040,0.02677146,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129428241,0.04533808,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129428480,0.02056662,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129428738,0.002,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129432617,0.02677098,63347.0,63346.0,0.165688]
["bitfinex","BTCUSD",1727129433827,0.002,63347.0,63346.0,0.197328]
["bitfinex","BTCUSD",1727129434701,0.001,63347.0,63346.0,0.196328]
["bitfinex","BTCUSD",1727129434942,0.33669288,63359.0,63347.0,0.03164]
["bitfinex","BTCUSD",1727129435223,0.33669288,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727129435440,0.0999,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727129436994,0.1009,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727129438131,0.0999,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727129438359,0.1246686,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727129438580,0.0257686,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1727129438811,0.001,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1727129439476,0.001,63359.0,63358.0,0.167833]
["bitfinex","BTCUSD",1727129441113,0.001,63359.0,63358.0,0.245233]
["bitfinex","BTCUSD",1727129441775,0.001,63359.0,63358.0,0.336133]
["bitfinex","BTCUSD",1727129441994,0.001,63359.0,63358.0,0.436133]
["bitfinex","BTCUSD",1727129442638,0.00165,63363.0,63358.0,0.436133]
["bitfinex","BTCUSD",1727129442639,0.00165,63363.0,63358.0,0.2683]
["bitfinex","BTCUSD",1727129442916,0.00165,63363.0,63362.0,0.32363769]
["bitfinex","BTCUSD",1727129443884,0.00165,63363.0,63362.0,0.40323769]
["bitfinex","BTCUSD",1727129444127,0.00165,63363.0,63362.0,0.50323769]
["bitfinex","BTCUSD",1727129444359,0.00165,63363.0,63362.0,0.99367366]
["bitfinex","BTCUSD",1727129444573,0.00165,63365.0,63364.0,0.369058]
["bitfinex","BTCUSD",1727129444817,0.00165,63365.0,63364.0,0.62274594]
["bitfinex","BTCUSD",1727129445319,0.00165,63374.0,63373.0,0.237395]
["bitfinex","BTCUSD",1727129445535,0.00165,63374.0,63373.0,0.78853763]
["bitfinex","BTCUSD",1727129445751,0.02529303,63374.0,63373.0,0.78853763]
["bitfinex","BTCUSD",1727129445972,0.00165,63374.0,63373.0,0.78853763]
["bitfinex","BTCUSD",1727129446422,0.00165,63374.0,63373.0,0.79053763]
["bitfinex","BTCUSD",1727129446640,0.00265,63374.0,63373.0,0.80453763]
["bitfinex","BTCUSD",1727129447879,0.00165,63374.0,63373.0,0.79053763]
["bitfinex","BTCUSD",1727129448110,0.00265,63374.0,63373.0,0.80353763]
["bitfinex","BTCUSD",1727129448346,0.00365,63374.0,63373.0,0.81753763]
["bitfinex","BTCUSD",1727129448604,0.00165,63374.0,63373.0,0.79053763]
["bitfinex","BTCUSD",1727129448842,0.00265,63374.0,63373.0,0.80453763]
["bitfinex","BTCUSD",1727129449063,0.00365,63374.0,63373.0,0.81753763]
["bitfinex","BTCUSD",1727129449312,0.00365,63374.0,63373.0,0.82304325]
["bitfinex","BTCUSD",1727129449999,0.00265,63374.0,63373.0,0.80904325]
["bitfinex","BTCUSD",1727129450233,0.00165,63374.0,63373.0,0.79604325]
["bitfinex","BTCUSD",1727129450491,0.00265,63374.0,63373.0,0.80904325]
["bitfinex","BTCUSD",1727129452345,0.00365,63374.0,63373.0,0.82304325]
["bitfinex","BTCUSD",1727129458832,0.00365,63374.0,63373.0,0.82104325]
["bitfinex","BTCUSD",1727129460154,0.00365,63374.0,63373.0,0.72264325]
["bitfinex","BTCUSD",1727129460582,0.00365,63374.0,63373.0,0.264395]
["bitfinex","BTCUSD",1727129461111,0.02741417,63374.0,63373.0,0.184795]
["bitfinex","BTCUSD",1727129461344,0.00365,63374.0,63373.0,0.184795]
["bitfinex","BTCUSD",1727129461568,0.00165,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727129461792,0.00265,63374.0,63373.0,0.170795]
["bitfinex","BTCUSD",1727129462017,0.00265,63374.0,63373.0,0.270795]
["bitfinex","BTCUSD",1727129462237,0.00365,63374.0,63373.0,0.282795]
["bitfinex","BTCUSD",1727129462468,0.00265,63374.0,63373.0,0.270795]
["bitfinex","BTCUSD",1727129462904,0.00365,63374.0,63373.0,0.282795]
["bitfinex","BTCUSD",1727129463329,0.00265,63374.0,63373.0,0.269795]
["bitfinex","BTCUSD",1727129463749,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129464839,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129465054,0.00365,63374.0,63373.0,0.43908294]
["bitfinex","BTCUSD",1727129465295,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129473691,0.00365,63374.0,63373.0,0.45454285]
["bitfinex","BTCUSD",1727129474736,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129475609,0.00365,63374.0,63373.0,0.45457774]
["bitfinex","BTCUSD",1727129475819,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129482403,0.00365,63374.0,63373.0,0.54567098]
["bitfinex","BTCUSD",1727129495238,0.00365,63374.0,63373.0,0.124]
["bitfinex","BTCUSD",1727129495466,0.00365,63374.0,63373.0,0.024]
["bitfinex","BTCUSD",1727129495692,0.02740784,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129495914,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129496124,0.02740784,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129496335,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129497211,0.02740784,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129497417,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129497639,0.02740784,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129497859,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129498986,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129499226,0.00365,63374.0,63373.0,0.44254491]
["bitfinex","BTCUSD",1727129499476,0.00365,63374.0,63373.0,0.45564905]
["bitfinex","BTCUSD",1727129501105,0.00365,63374.0,63373.0,0.44254491]
["bitfinex","BTCUSD",1727129501330,0.00365,63374.0,63373.0,0.45572416]
["bitfinex","BTCUSD",1727129501544,0.00365,63374.0,63373.0,0.4557143]
["bitfinex","BTCUSD",1727129504384,0.00365,63374.0,63373.0,0.44254491]
["bitfinex","BTCUSD",1727129504881,0.00365,63374.0,63373.0,0.45572887]
["bitfinex","BTCUSD",1727129506542,0.00365,63374.0,63373.0,0.45772887]
["bitfinex","BTCUSD",1727129506780,0.00365,63374.0,63373.0,0.45572887]
["bitfinex","BTCUSD",1727129507775,0.00365,63374.0,63373.0,0.44254491]
["bitfinex","BTCUSD",1727129507970,0.00365,63374.0,63373.0,0.455728]
["bitfinex","BTCUSD",1727129508199,0.00365,63374.0,63373.0,0.46891109]
["bitfinex","BTCUSD",1727129510528,0.00365,63374.0,63373.0,0.46891279]
["bitfinex","BTCUSD",1727129511225,0.08445,63374.0,63373.0,0.30816288]
["bitfinex","BTCUSD",1727129511463,0.08445,63374.0,63373.0,0.29497809]
["bitfinex","BTCUSD",1727129511696,0.10819304,63374.0,63373.0,0.29497809]
["bitfinex","BTCUSD",1727129512229,0.00365,63374.0,63373.0,0.29497809]
["bitfinex","BTCUSD",1727129516391,0.00365,63374.0,63373.0,0.281795]
["bitfinex","BTCUSD",1727129519745,0.02840786,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129519998,0.02840786,63374.0,63373.0,0.45028377]
["bitfinex","BTCUSD",1727129520227,0.02840786,63374.0,63373.0,0.45228377]
["bitfinex","BTCUSD",1727129520228,0.00365,63374.0,63373.0,0.45228377]
["bitfinex","BTCUSD",1727129520710,0.00365,63374.0,63373.0,0.43708294]
["bitfinex","BTCUSD",1727129521163,0.00365,63374.0,63373.0,0.45026508]
["bitfinex","BTCUSD",1727129521389,0.00165,63389.0,63388.0,0.257758]
["bitfinex","BTCUSD",1727129521646,0.00165,63389.0,63388.0,0.36634604]
["bitfinex","BTCUSD",1727129521863,0.02540297,63389.0,63388.0,0.41078149]
["bitfinex","BTCUSD",1727129522090,0.04879376,63403.0,63388.0,0.41078149]
["bitfinex","BTCUSD",1727129522091,0.09825,63403.0,63388.0,0.41078149]
["bitfinex","BTCUSD",1727129522320,0.09825,63403.0,63397.0,0.26632404]
["bitfinex","BTCUSD",1727129522321,0.00165,63403.0,63397.0,0.26632404]
["bitfinex","BTCUSD",1727129523476,0.00165,63403.0,63397.0,0.29796404]
["bitfinex","BTCUSD",1727129524376,0.00165,63403.0,63397.0,0.31096404]
["bitfinex","BTCUSD",1727129524823,0.00165,63403.0,63397.0,0.29796404]
["bitfinex","BTCUSD",1727129525318,0.00165,63403.0,63397.0,0.32496404]
["bitfinex","BTCUSD",1727129525563,0.00165,63403.0,63397.0,0.31196404]
["bitfinex","BTCUSD",1727129526018,0.00165,63403.0,63397.0,0.32596404]
["bitfinex","BTCUSD",1727129528061,0.00165,63403.0,63397.0,0.42596404]
["bitfinex","BTCUSD",1727129532284,0.00165,63403.0,63397.0,0.317376]
["bitfinex","BTCUSD",1727129532497,0.00165,63403.0,63397.0,0.42596404]
["bitfinex","BTCUSD",1727129533028,0.02474818,63401.0,63397.0,0.42596404]
["bitfinex","BTCUSD",1727129533260,0.00165,63403.0,63397.0,0.42596404]
["bitfinex","BTCUSD",1727129534667,0.00165,63403.0,63397.0,0.285736]
["bitfinex","BTCUSD",1727129534668,0.09175,63398.0,63397.0,0.285736]
["bitfinex","BTCUSD",1727129534911,0.09175,63398.0,63397.0,0.39432404]
["bitfinex","BTCUSD",1727129535382,0.11649911,63398.0,63397.0,0.39432404]
["bitfinex","BTCUSD",1727129536581,0.11649911,63398.0,63397.0,0.028]
["bitfinex","BTCUSD",1727129536825,0.35103211,63398.0,63397.0,0.028]
["bitfinex","BTCUSD",1727129537296,0.37490571,63398.0,63397.0,0.028]
["bitfinex","BTCUSD",1727129537514,0.37490571,63398.0,63397.0,0.014]
["bitfinex","BTCUSD",1727129537970,0.37490571,63398.0,63397.0,0.021]
["bitfinex","BTCUSD",1727129538448,0.37490571,63398.0,63397.0,0.014]
["bitfinex","BTCUSD",1727129538688,0.37490571,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727129539155,0.37490571,63398.0,63397.0,0.007]
["bitfinex","BTCUSD",1727129539641,0.37490571,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727129541532,0.21717271,63398.0,63390.0,0.23660239]
["bitfinex","BTCUSD",1727129541745,0.157744,63394.0,63390.0,0.39435539]
["bitfinex","BTCUSD",1727129541966,0.157744,63394.0,63392.0,0.94649167]
["bitfinex","BTCUSD",1727129542203,0.157744,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727129542458,0.02383825,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727129542915,0.157741,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727129543133,0.157744,63394.0,63392.0,0.001]
["bitfinex","BTCUSD",1727129543358,0.51076711,63398.0,63387.0,0.42410804]
["bitfinex","BTCUSD",1727129543581,0.157741,63395.0,63391.0,0.15975]
["bitfinex","BTCUSD",1727129543797,0.157745,63394.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129544257,0.315473,63397.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129544258,0.00394363,63396.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129544482,0.315473,63397.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129544697,0.19329911,63398.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129544927,0.157744,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727129545144,0.315478,63396.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129545391,0.157748,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1727129545607,0.157748,63392.0,63388.0,0.158581]
["bitfinex","BTCUSD",1727129545834,0.247852,63391.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129546584,0.02383825,63390.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129547262,0.18159225,63390.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129548211,0.18159225,63390.0,63388.0,0.003825]
["bitfinex","BTCUSD",1727129548621,0.02383825,63390.0,63388.0,0.004825]
["bitfinex","BTCUSD",1727129548885,0.02383825,63390.0,63388.0,0.007825]
["bitfinex","BTCUSD",1727129549562,0.234556,63389.0,63388.0,0.007825]
["bitfinex","BTCUSD",1727129550014,0.25839425,63389.0,63388.0,0.007825]
["bitfinex","BTCUSD",1727129550495,0.25839425,63389.0,63388.0,0.003825]
["bitfinex","BTCUSD",1727129550935,0.25839425,63389.0,63388.0,0.007825]
["bitfinex","BTCUSD",1727129551392,0.25839425,63389.0,63388.0,0.003825]
["bitfinex","BTCUSD",1727129551614,0.25839425,63389.0,63388.0,0.005825]
["bitfinex","BTCUSD",1727129552054,0.25839425,63389.0,63388.0,0.002825]
["bitfinex","BTCUSD",1727129552266,0.25839425,63389.0,63388.0,0.004825]
["bitfinex","BTCUSD",1727129552745,0.25839425,63389.0,63388.0,0.002825]
["bitfinex","BTCUSD",1727129552972,0.25839425,63389.0,63388.0,0.003825]
["bitfinex","BTCUSD",1727129553705,0.47191868,63389.0,63388.0,0.003825]
["bitfinex","BTCUSD",1727129554387,0.47191868,63389.0,63388.0,0.001825]
["bitfinex","BTCUSD",1727129554822,0.47291868,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129555267,0.47491868,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129556853,0.47391868,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129557070,0.37649425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129562654,0.37814425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129567717,0.27834425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129567976,0.28228849,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129568201,0.27834425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129568854,0.27534425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129569101,0.27334425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129569310,0.27434425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129570243,0.27534425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129570959,0.27434425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129574805,0.29734425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129575026,0.37948885,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129575253,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129581199,0.42254821,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129582381,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129583212,0.4460502,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129584766,0.44616596,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129585209,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129586831,0.46970653,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129587037,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129587253,0.46970653,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129587461,0.46974448,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129589298,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129591061,0.4933551,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129591728,0.37554425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129592650,0.41531588,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129593307,0.29734425,63389.0,63388.0,0.000825]
["bitfinex","BTCUSD",1727129593997,0.02648825,63389.0,63388.0,0.26717104]
["bitfinex","BTCUSD",1727129594218,0.07370063,63389.0,63388.0,0.34327104]
["bitfinex","BTCUSD",1727129594462,0.02648825,63389.0,63388.0,0.234683]
["bitfinex","BTCUSD",1727129594943,0.00265,63389.0,63388.0,0.234683]
["bitfinex","BTCUSD",1727129595167,0.02540905,63389.0,63388.0,0.234683]
["bitfinex","BTCUSD",1727129595653,0.02540905,63389.0,63388.0,0.235683]
["bitfinex","BTCUSD",1727129595892,0.02540905,63389.0,63388.0,0.239683]
["bitfinex","BTCUSD",1727129596139,0.02540905,63389.0,63388.0,0.34727104]
["bitfinex","BTCUSD",1727129596381,0.02540905,63389.0,63388.0,0.69145898]
["bitfinex","BTCUSD",1727129596611,0.02540905,63389.0,63388.0,0.73109898]
["bitfinex","BTCUSD",1727129596612,0.00165,63389.0,63388.0,0.73109898]
["bitfinex","BTCUSD",1727129596834,0.00165,63389.0,63388.0,0.80211757]
["bitfinex","BTCUSD",1727129597055,0.00165,63398.0,63397.0,0.41622404]
["bitfinex","BTCUSD",1727129597284,0.00165,63398.0,63397.0,0.57151198]
["bitfinex","BTCUSD",1727129597521,0.02307678,63398.0,63397.0,0.57151198]
["bitfinex","BTCUSD",1727129597783,0.00165,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129598228,0.00165,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129598700,0.00165,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129598925,0.00165,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129599169,0.00165,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129599403,0.00165,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129599621,0.00165,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129599875,0.00165,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129600591,0.00165,63398.0,63397.0,0.50856394]
["bitfinex","BTCUSD",1727129600811,0.00165,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129601728,0.00141136,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129601962,0.00141136,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129602210,0.00141136,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129602429,0.00141136,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129602651,0.00141136,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129603324,0.00141136,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129603572,0.00141136,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129603782,0.00141136,63398.0,63397.0,0.63115198]
["bitfinex","BTCUSD",1727129604915,0.00141136,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129605152,0.00141136,63398.0,63397.0,0.60315198]
["bitfinex","BTCUSD",1727129605389,0.00141136,63398.0,63397.0,0.61715198]
["bitfinex","BTCUSD",1727129605617,0.00141136,63398.0,63397.0,0.53335198]
["bitfinex","BTCUSD",1727129606157,0.00141136,63398.0,63397.0,0.251836]
["bitfinex","BTCUSD",1727129606369,0.00141136,63398.0,63397.0,0.37442404]
["bitfinex","BTCUSD",1727129606590,0.00141136,63398.0,63397.0,0.36042404]
["bitfinex","BTCUSD",1727129608240,0.00141136,63398.0,63397.0,0.34642404]
["bitfinex","BTCUSD",1727129608469,0.00141136,63398.0,63397.0,0.37142404]
["bitfinex","BTCUSD",1727129608682,0.00141136,63398.0,63397.0,0.35742404]
["bitfinex","BTCUSD",1727129608888,0.00141136,63398.0,63397.0,0.34642404]
["bitfinex","BTCUSD",1727129609102,0.00141136,63398.0,63397.0,0.36342404]
["bitfinex","BTCUSD",1727129609313,0.00141136,63398.0,63397.0,0.35542404]
["bitfinex","BTCUSD",1727129609535,0.00141136,63398.0,63397.0,0.36642404]
["bitfinex","BTCUSD",1727129609758,0.02616115,63398.0,63397.0,0.35742404]
["bitfinex","BTCUSD",1727129610193,0.00141136,63398.0,63397.0,0.35742404]
["bitfinex","BTCUSD",1727129611313,0.00141136,63398.0,63397.0,0.36542404]
["bitfinex","BTCUSD",1727129611513,0.00141136,63398.0,63397.0,0.34642404]
["bitfinex","BTCUSD",1727129611726,0.00141136,63398.0,63397.0,0.35542404]
["bitfinex","BTCUSD",1727129611945,0.00141136,63398.0,63397.0,0.36342404]
["bitfinex","BTCUSD",1727129612154,0.00141136,63398.0,63397.0,0.35542404]
["bitfinex","BTCUSD",1727129612595,0.00141136,63398.0,63397.0,0.36442404]
["bitfinex","BTCUSD",1727129612807,0.00141136,63398.0,63397.0,0.35542404]
["bitfinex","BTCUSD",1727129613019,0.00141136,63398.0,63397.0,0.36542404]
["bitfinex","BTCUSD",1727129617043,0.00141136,63398.0,63397.0,0.256836]
["bitfinex","BTCUSD",1727129617261,0.00141136,63398.0,63397.0,0.176736]
["bitfinex","BTCUSD",1727129619732,0.00141136,63398.0,63397.0,0.019]
["bitfinex","BTCUSD",1727129620142,0.02076703,63398.0,63397.0,0.019]
["bitfinex","BTCUSD",1727129620352,0.20325147,63398.0,63397.0,0.019]
["bitfinex","BTCUSD",1727129621055,0.20325147,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727129621269,0.20325147,63398.0,63397.0,0.007]
["bitfinex","BTCUSD",1727129621481,0.04551847,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1727129621710,0.04551847,63398.0,63397.0,0.002825]
["bitfinex","BTCUSD",1727129622136,0.04551847,63398.0,63397.0,0.003825]
["bitfinex","BTCUSD",1727129623919,0.04551847,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1727129624153,0.04551847,63398.0,63397.0,0.003825]
["bitfinex","BTCUSD",1727129624616,0.04551847,63398.0,63397.0,0.014825]
["bitfinex","BTCUSD",1727129624824,0.04551847,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129625665,0.04551847,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129625881,0.04551847,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129626912,0.04551847,63398.0,63397.0,0.266261]
["bitfinex","BTCUSD",1727129627118,0.0261628,63398.0,63397.0,0.266261]
["bitfinex","BTCUSD",1727129627336,0.00141136,63398.0,63397.0,0.266261]
["bitfinex","BTCUSD",1727129633253,0.00141136,63398.0,63397.0,0.37484904]
["bitfinex","BTCUSD",1727129639071,0.00141136,63398.0,63397.0,0.29514904]
["bitfinex","BTCUSD",1727129639521,0.00141136,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129639734,0.25224436,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129639946,0.27159189,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129640441,0.29634313,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129641708,0.34333527,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129643688,0.09250227,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129643913,0.04551013,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129644998,0.04551013,63398.0,63397.0,0.028825]
["bitfinex","BTCUSD",1727129645652,0.04551013,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129646081,0.04551013,63398.0,63397.0,0.37434904]
["bitfinex","BTCUSD",1727129646297,0.00141136,63398.0,63397.0,0.37434904]
["bitfinex","BTCUSD",1727129652362,0.00141136,63398.0,63397.0,0.265761]
["bitfinex","BTCUSD",1727129652592,0.00141136,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129653283,0.02616151,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129653499,0.00141136,63398.0,63397.0,0.29514904]
["bitfinex","BTCUSD",1727129657122,0.00141136,63398.0,63397.0,0.186561]
["bitfinex","BTCUSD",1727129661833,0.00141136,63398.0,63397.0,0.267561]
["bitfinex","BTCUSD",1727129662728,0.02616049,63398.0,63397.0,0.267561]
["bitfinex","BTCUSD",1727129663168,0.00141136,63398.0,63397.0,0.267561]
["bitfinex","BTCUSD",1727129665564,0.00141136,63398.0,63397.0,0.366161]
["bitfinex","BTCUSD",1727129665768,0.00141136,63398.0,63397.0,0.466161]
["bitfinex","BTCUSD",1727129666466,0.00141136,63398.0,63397.0,0.4715962]
["bitfinex","BTCUSD",1727129667109,0.00141136,63398.0,63397.0,0.62688414]
["bitfinex","BTCUSD",1727129669433,0.00141136,63398.0,63397.0,0.65852414]
["bitfinex","BTCUSD",1727129669641,0.00141136,63398.0,63397.0,0.67576323]
["bitfinex","BTCUSD",1727129669873,0.00141136,63398.0,63397.0,0.72311995]
["bitfinex","BTCUSD",1727129670096,0.00141136,63398.0,63397.0,0.72511995]
["bitfinex","BTCUSD",1727129670333,0.00141136,63398.0,63397.0,0.71111995]
["bitfinex","BTCUSD",1727129670565,0.00141136,63398.0,63397.0,0.71013594]
["bitfinex","BTCUSD",1727129670800,0.00141136,63398.0,63397.0,0.73813594]
["bitfinex","BTCUSD",1727129671082,0.00141136,63398.0,63397.0,0.73819051]
["bitfinex","BTCUSD",1727129671323,0.00141136,63398.0,63397.0,0.67154013]
["bitfinex","BTCUSD",1727129671540,0.00141136,63398.0,63397.0,0.68881401]
["bitfinex","BTCUSD",1727129671766,0.00141136,63398.0,63397.0,0.67579802]
["bitfinex","BTCUSD",1727129671992,0.00141136,63398.0,63397.0,0.67481406]
["bitfinex","BTCUSD",1727129672209,0.00141136,63398.0,63397.0,0.68881406]
["bitfinex","BTCUSD",1727129672422,0.00141136,63398.0,63397.0,0.67579802]
["bitfinex","BTCUSD",1727129672647,0.00141136,63398.0,63397.0,0.66179802]
["bitfinex","BTCUSD",1727129673107,0.00141136,63398.0,63397.0,0.67579802]
["bitfinex","BTCUSD",1727129675336,0.00141136,63398.0,63397.0,0.65852414]
["bitfinex","BTCUSD",1727129675990,0.00141136,63398.0,63397.0,0.67579802]
["bitfinex","BTCUSD",1727129676468,0.00141136,63398.0,63397.0,0.65852414]
["bitfinex","BTCUSD",1727129677389,0.00141136,63398.0,63397.0,0.65822027]
["bitfinex","BTCUSD",1727129678056,0.00141136,63398.0,63397.0,0.67549403]
["bitfinex","BTCUSD",1727129678301,0.00141136,63398.0,63397.0,0.65822027]
["bitfinex","BTCUSD",1727129678693,0.00141136,63398.0,63397.0,0.66022027]
["bitfinex","BTCUSD",1727129679192,0.00141136,63398.0,63397.0,0.65822027]
["bitfinex","BTCUSD",1727129680075,0.00141136,63398.0,63397.0,0.66454127]
["bitfinex","BTCUSD",1727129680300,0.00141136,63398.0,63397.0,0.66654127]
["bitfinex","BTCUSD",1727129682001,0.00141136,63398.0,63397.0,0.66454127]
["bitfinex","BTCUSD",1727129682458,0.00141136,63398.0,63397.0,0.56594127]
["bitfinex","BTCUSD",1727129687580,0.00141136,63398.0,63397.0,0.56794127]
["bitfinex","BTCUSD",1727129687793,0.00141136,63398.0,63397.0,0.56594127]
["bitfinex","BTCUSD",1727129690275,0.00141136,63398.0,63397.0,0.58320192]
["bitfinex","BTCUSD",1727129690507,0.00141136,63398.0,63397.0,0.56594127]
["bitfinex","BTCUSD",1727129690733,0.00141136,63398.0,63397.0,0.58322931]
["bitfinex","BTCUSD",1727129691636,0.00141136,63398.0,63397.0,0.59624598]
["bitfinex","BTCUSD",1727129691930,0.00141136,63398.0,63397.0,0.58992498]
["bitfinex","BTCUSD",1727129692152,0.00141136,63398.0,63397.0,0.59624498]
["bitfinex","BTCUSD",1727129692379,0.00141136,63398.0,63397.0,0.61751302]
["bitfinex","BTCUSD",1727129692584,0.00141136,63398.0,63397.0,0.60449635]
["bitfinex","BTCUSD",1727129693460,0.00141136,63398.0,63397.0,0.58720831]
["bitfinex","BTCUSD",1727129693690,0.00141136,63398.0,63397.0,0.60445018]
["bitfinex","BTCUSD",1727129693892,0.00141136,63398.0,63397.0,0.58720831]
["bitfinex","BTCUSD",1727129694122,0.00141136,63398.0,63397.0,0.60445018]
["bitfinex","BTCUSD",1727129695431,0.00141136,63398.0,63397.0,0.49042694]
["bitfinex","BTCUSD",1727129695643,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129696747,0.00141136,63398.0,63397.0,0.42648517]
["bitfinex","BTCUSD",1727129702042,0.00141136,63398.0,63397.0,0.67859037]
["bitfinex","BTCUSD",1727129702436,0.00141136,63398.0,63397.0,0.67659037]
["bitfinex","BTCUSD",1727129703376,0.00141136,63398.0,63397.0,0.44370243]
["bitfinex","BTCUSD",1727129703624,0.00141136,63398.0,63397.0,0.33511439]
["bitfinex","BTCUSD",1727129703850,0.00141136,63398.0,63397.0,0.42648517]
["bitfinex","BTCUSD",1727129711654,0.00141136,63398.0,63397.0,0.44367171]
["bitfinex","BTCUSD",1727129711884,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129712134,0.00141136,63398.0,63397.0,0.65937311]
["bitfinex","BTCUSD",1727129712383,0.00141136,63398.0,63397.0,0.67655815]
["bitfinex","BTCUSD",1727129715311,0.00141136,63398.0,63397.0,0.65937311]
["bitfinex","BTCUSD",1727129715525,0.00141136,63398.0,63397.0,0.67656405]
["bitfinex","BTCUSD",1727129720776,0.00141136,63398.0,63397.0,0.72392054]
["bitfinex","BTCUSD",1727129721460,0.00141136,63398.0,63397.0,0.67656405]
["bitfinex","BTCUSD",1727129722326,0.00141136,63398.0,63397.0,0.72392054]
["bitfinex","BTCUSD",1727129722799,0.00141136,63398.0,63397.0,0.67656405]
["bitfinex","BTCUSD",1727129725137,0.00141136,63398.0,63397.0,0.72392054]
["bitfinex","BTCUSD",1727129725659,0.00141136,63398.0,63397.0,0.95181233]
["bitfinex","BTCUSD",1727129725885,0.00141136,63398.0,63397.0,1.09079928]
["bitfinex","BTCUSD",1727129726112,0.00141136,63398.0,63397.0,0.97240804]
["bitfinex","BTCUSD",1727129726333,0.00141136,63398.0,63397.0,1.09079928]
["bitfinex","BTCUSD",1727129726755,0.00141136,63398.0,63397.0,1.09079515]
["bitfinex","BTCUSD",1727129726960,0.00141136,63398.0,63397.0,1.06279515]
["bitfinex","BTCUSD",1727129727173,0.00141136,63398.0,63397.0,1.07679515]
["bitfinex","BTCUSD",1727129727383,0.00141136,63398.0,63397.0,1.09079515]
["bitfinex","BTCUSD",1727129727572,0.00141136,63398.0,63397.0,1.07679515]
["bitfinex","BTCUSD",1727129727783,0.00141136,63398.0,63397.0,1.01543668]
["bitfinex","BTCUSD",1727129727981,0.00141136,63398.0,63397.0,1.04344014]
["bitfinex","BTCUSD",1727129729343,0.00141136,63398.0,63397.0,0.97240804]
["bitfinex","BTCUSD",1727129729572,0.00141136,63398.0,63397.0,0.97241716]
["bitfinex","BTCUSD",1727129729784,0.00141136,63398.0,63397.0,1.09080427]
["bitfinex","BTCUSD",1727129730002,0.00141136,63398.0,63397.0,1.09280427]
["bitfinex","BTCUSD",1727129730929,0.00141136,63398.0,63397.0,0.97441716]
["bitfinex","BTCUSD",1727129731155,0.00141136,63398.0,63397.0,1.09280427]
["bitfinex","BTCUSD",1727129731397,0.00141136,63398.0,63397.0,0.97441716]
["bitfinex","BTCUSD",1727129732036,0.00141136,63398.0,63397.0,0.98745056]
["bitfinex","BTCUSD",1727129732252,0.00141136,63398.0,63397.0,0.95945056]
["bitfinex","BTCUSD",1727129732695,0.00141136,63398.0,63397.0,0.98745056]
["bitfinex","BTCUSD",1727129732914,0.00141136,63398.0,63397.0,1.0917905]
["bitfinex","BTCUSD",1727129733123,0.00141136,63398.0,63397.0,1.1057905]
["bitfinex","BTCUSD",1727129733538,0.00141136,63398.0,63397.0,0.9980905]
["bitfinex","BTCUSD",1727129733746,0.00141136,63398.0,63397.0,1.0140905]
["bitfinex","BTCUSD",1727129734127,0.00141136,63398.0,63397.0,1.013749]
["bitfinex","BTCUSD",1727129734598,0.00141136,63398.0,63397.0,0.8954208]
["bitfinex","BTCUSD",1727129735027,0.00141136,63398.0,63397.0,1.013749]
["bitfinex","BTCUSD",1727129735256,0.00141136,63398.0,63397.0,1.011749]
["bitfinex","BTCUSD",1727129735478,0.00141136,63398.0,63397.0,0.50341853]
["bitfinex","BTCUSD",1727129735693,0.09981136,63398.0,63397.0,0.49897317]
["bitfinex","BTCUSD",1727129735907,0.09981136,63398.0,63397.0,0.48177311]
["bitfinex","BTCUSD",1727129737038,0.09981136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129745113,0.09981136,63398.0,63397.0,0.47318507]
["bitfinex","BTCUSD",1727129745324,0.09981136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129748917,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129754925,0.00141136,63398.0,63397.0,0.47318507]
["bitfinex","BTCUSD",1727129755151,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129760456,0.00141136,63398.0,63397.0,0.47318507]
["bitfinex","BTCUSD",1727129760684,0.00141136,63398.0,63397.0,0.58377311]
["bitfinex","BTCUSD",1727129760893,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129761323,0.00141136,63398.0,63397.0,0.56777311]
["bitfinex","BTCUSD",1727129761556,0.00141136,63398.0,63397.0,0.55377311]
["bitfinex","BTCUSD",1727129761764,0.00141136,63398.0,63397.0,0.56777311]
["bitfinex","BTCUSD",1727129762214,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129762628,0.00141136,63398.0,63397.0,0.56777311]
["bitfinex","BTCUSD",1727129762825,0.00141136,63398.0,63397.0,0.45918507]
["bitfinex","BTCUSD",1727129763031,0.00141136,63398.0,63397.0,0.58177311]
["bitfinex","BTCUSD",1727129764387,0.00141136,63398.0,63397.0,0.47318507]
["bitfinex","BTCUSD",1727129764595,0.00141136,63398.0,63397.0,0.06016113]
["bitfinex","BTCUSD",1727129764596,0.10121136,63398.0,63397.0,0.06016113]
["bitfinex","BTCUSD",1727129764830,0.18041136,63398.0,63397.0,0.06016113]
["bitfinex","BTCUSD",1727129765042,0.56387983,63398.0,63397.0,0.06016113]
["bitfinex","BTCUSD",1727129765255,0.179,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129765475,0.34069719,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129765693,0.19839091,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1727129766576,0.19839091,63390.0,63389.0,0.046445]
["bitfinex","BTCUSD",1727129768370,0.19939091,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129769250,0.36108788,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129769482,0.40788732,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129769704,0.42715868,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129771196,0.35702436,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129781691,0.19927136,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129783671,0.35702436,63390.0,63389.0,0.058445]
["bitfinex","BTCUSD",1727129784691,0.02027136,63390.0,63389.0,0.216201]
["bitfinex","BTCUSD",1727129785141,0.001,63390.0,63389.0,0.216201]
["bitfinex","BTCUSD",1727129786209,0.001,63390.0,63389.0,0.45283698]
["bitfinex","BTCUSD",1727129786439,0.001,63390.0,63389.0,0.22176831]
["bitfinex","BTCUSD",1727129797474,0.001,63390.0,63389.0,0.216201]
["bitfinex","BTCUSD",1727129805798,0.001,63390.0,63389.0,0.37148894]
["bitfinex","BTCUSD",1727129807112,0.001,63390.0,63389.0,0.47148894]
["bitfinex","BTCUSD",1727129807570,0.001,63390.0,63389.0,0.78582492]
["bitfinex","BTCUSD",1727129807797,0.001,63390.0,63389.0,0.54918894]
["bitfinex","BTCUSD",1727129808027,0.001,63390.0,63389.0,0.64488894]
["bitfinex","BTCUSD",1727129808251,0.00165,63397.0,63389.0,0.50530787]
["bitfinex","BTCUSD",1727129808461,0.00165,63397.0,63396.0,0.47564604]
["bitfinex","BTCUSD",1727129808673,0.00165,63397.0,63396.0,0.63093398]
["bitfinex","BTCUSD",1727129809823,0.00265,63397.0,63396.0,0.63093398]
["bitfinex","BTCUSD",1727129811067,0.00165,63397.0,63396.0,0.63638316]
["bitfinex","BTCUSD",1727129811534,0.00265,63397.0,63396.0,0.66438316]
["bitfinex","BTCUSD",1727129811739,0.00165,63397.0,63396.0,0.54179512]
["bitfinex","BTCUSD",1727129811967,0.00165,63397.0,63396.0,0.65038316]
["bitfinex","BTCUSD",1727129812155,0.00265,63397.0,63396.0,0.65038316]
["bitfinex","BTCUSD",1727129812398,0.00265,63397.0,63396.0,0.54179512]
["bitfinex","BTCUSD",1727129812635,0.00365,63397.0,63396.0,0.66438316]
["bitfinex","BTCUSD",1727129812881,0.00165,63397.0,63396.0,0.65038316]
["bitfinex","BTCUSD",1727129813565,0.00165,63397.0,63396.0,0.63638316]
["bitfinex","BTCUSD",1727129813981,0.00165,63397.0,63396.0,0.65038316]
["bitfinex","BTCUSD",1727129814403,0.00265,63397.0,63396.0,0.66438316]
["bitfinex","BTCUSD",1727129817909,0.00265,63397.0,63396.0,0.67070316]
["bitfinex","BTCUSD",1727129819945,0.00265,63397.0,63396.0,0.58668316]
["bitfinex","BTCUSD",1727129822395,0.00265,63397.0,63396.0,0.66468316]
["bitfinex","BTCUSD",1727129822889,0.00265,63397.0,63396.0,0.76218316]
["bitfinex","BTCUSD",1727129823106,0.00141136,63398.0,63397.0,0.369356]
["bitfinex","BTCUSD",1727129823362,0.00141136,63398.0,63397.0,0.52464394]
["bitfinex","BTCUSD",1727129824469,0.00141136,63398.0,63397.0,0.53864394]
["bitfinex","BTCUSD",1727129824982,0.00141136,63398.0,63397.0,0.55264394]
["bitfinex","BTCUSD",1727129825418,0.00141136,63398.0,63397.0,0.55064394]
["bitfinex","BTCUSD",1727129825887,0.00141136,63398.0,63397.0,0.58123198]
["bitfinex","BTCUSD",1727129828809,0.08222366,63410.0,63409.0,0.257706]
["bitfinex","BTCUSD",1727129829443,0.1016394,63410.0,63409.0,0.257706]
["bitfinex","BTCUSD",1727129830762,0.1016394,63410.0,63409.0,0.271706]
["bitfinex","BTCUSD",1727129831288,0.1016394,63410.0,63409.0,0.285706]
["bitfinex","BTCUSD",1727129831702,0.01941574,63410.0,63409.0,0.63090016]
["bitfinex","BTCUSD",1727129831922,0.01941574,63410.0,63409.0,0.58120198]
["bitfinex","BTCUSD",1727129832119,0.001652,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727129833638,0.001652,63413.0,63412.0,0.170698]
["bitfinex","BTCUSD",1727129834723,0.001652,63413.0,63412.0,0.27928604]
["bitfinex","BTCUSD",1727129835119,0.001652,63413.0,63412.0,0.29228604]
["bitfinex","BTCUSD",1727129835326,0.001652,63413.0,63412.0,0.27928604]
["bitfinex","BTCUSD",1727129835563,0.001652,63413.0,63412.0,0.29228604]
["bitfinex","BTCUSD",1727129836901,0.001652,63413.0,63412.0,0.44757398]
["bitfinex","BTCUSD",1727129837122,0.001652,63413.0,63412.0,0.43457398]
["bitfinex","BTCUSD",1727129837518,0.001652,63413.0,63412.0,0.44757398]
["bitfinex","BTCUSD",1727129837658,0.001652,63413.0,63412.0,0.43457398]
["bitfinex","BTCUSD",1727129838083,0.001652,63413.0,63412.0,0.44757398]
["bitfinex","BTCUSD",1727129839548,0.001652,63413.0,63412.0,0.43457398]
["bitfinex","BTCUSD",1727129839983,0.001652,63413.0,63412.0,0.44757398]
["bitfinex","BTCUSD",1727129840827,0.001652,63413.0,63412.0,0.43457398]
["bitfinex","BTCUSD",1727129841068,0.001652,63413.0,63412.0,0.44757398]
["bitfinex","BTCUSD",1727129844434,0.001652,63413.0,63412.0,0.57919398]
["bitfinex","BTCUSD",1727129844665,0.001652,63413.0,63412.0,0.66099398]
["bitfinex","BTCUSD",1727129845188,0.23825612,63427.0,63422.0,0.257673]
["bitfinex","BTCUSD",1727129845189,0.00165,63427.0,63422.0,0.257673]
["bitfinex","BTCUSD",1727129845406,0.23660612,63426.0,63422.0,0.54428094]
["bitfinex","BTCUSD",1727129845629,0.00165,63427.0,63422.0,0.62608094]
["bitfinex","BTCUSD",1727129846085,0.00165,63427.0,63422.0,0.62408094]
["bitfinex","BTCUSD",1727129846536,0.00165,63427.0,63422.0,0.78925961]
["bitfinex","BTCUSD",1727129847420,0.00165,63427.0,63422.0,0.80325961]
["bitfinex","BTCUSD",1727129847649,0.00165,63427.0,63422.0,0.80525961]
["bitfinex","BTCUSD",1727129847907,0.00165,63427.0,63423.0,0.102]
["bitfinex","BTCUSD",1727129848130,0.00165,63427.0,63426.0,0.45446267]
["bitfinex","BTCUSD",1727129848361,0.00165,63427.0,63426.0,0.61175061]
["bitfinex","BTCUSD",1727129848574,0.00165,63427.0,63426.0,0.69355061]
["bitfinex","BTCUSD",1727129849081,0.00165,63427.0,63426.0,0.79125061]
["bitfinex","BTCUSD",1727129849533,0.00165,63429.0,63428.0,0.191279]
["bitfinex","BTCUSD",1727129849755,0.00165,63429.0,63428.0,0.52836694]
["bitfinex","BTCUSD",1727129851777,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129852199,0.00165,63429.0,63428.0,0.55636694]
["bitfinex","BTCUSD",1727129852406,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129852851,0.00165,63429.0,63428.0,0.55636694]
["bitfinex","BTCUSD",1727129853553,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129853975,0.00165,63429.0,63428.0,0.55636694]
["bitfinex","BTCUSD",1727129854183,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129854627,0.00165,63429.0,63428.0,0.55636694]
["bitfinex","BTCUSD",1727129854846,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129855534,0.00165,63429.0,63428.0,0.55636694]
["bitfinex","BTCUSD",1727129855749,0.00165,63429.0,63428.0,0.54236694]
["bitfinex","BTCUSD",1727129855962,0.00165,63429.0,63428.0,0.60974561]
["bitfinex","BTCUSD",1727129856180,0.00165,63429.0,63428.0,0.63774561]
["bitfinex","BTCUSD",1727129856604,0.00165,63429.0,63428.0,0.62374561]
["bitfinex","BTCUSD",1727129857023,0.00165,63429.0,63428.0,0.63774561]
["bitfinex","BTCUSD",1727129857493,0.00165,63429.0,63428.0,0.60974561]
["bitfinex","BTCUSD",1727129857687,0.00165,63429.0,63428.0,0.63774561]
["bitfinex","BTCUSD",1727129858601,0.00165,63429.0,63428.0,0.62374561]
["bitfinex","BTCUSD",1727129858817,0.00165,63429.0,63428.0,0.63774561]
["bitfinex","BTCUSD",1727129859037,0.00165,63429.0,63428.0,0.62374561]
["bitfinex","BTCUSD",1727129859301,0.00165,63429.0,63428.0,0.63774561]
["bitfinex","BTCUSD",1727129859749,0.00165,63429.0,63428.0,0.61606261]
["bitfinex","BTCUSD",1727129860438,0.00165,63429.0,63428.0,0.63006261]
["bitfinex","BTCUSD",1727129861528,0.00165,63429.0,63428.0,0.64406261]
["bitfinex","BTCUSD",1727129866970,0.00165,63429.0,63428.0,0.64606261]
["bitfinex","BTCUSD",1727129867634,0.00165,63429.0,63428.0,0.72856261]
["bitfinex","BTCUSD",1727129868064,0.00165,63429.0,63428.0,0.72656261]
["bitfinex","BTCUSD",1727129868487,0.00165,63429.0,63428.0,0.72856261]
["bitfinex","BTCUSD",1727129869161,0.00165,63429.0,63428.0,0.72656261]
["bitfinex","BTCUSD",1727129869387,0.00165,63429.0,63428.0,0.72856261]
["bitfinex","BTCUSD",1727129871748,0.00165,63429.0,63428.0,0.71456261]
["bitfinex","BTCUSD",1727129872174,0.00165,63429.0,63428.0,0.72856261]
["bitfinex","BTCUSD",1727129872843,0.00165,63429.0,63428.0,0.71456261]
["bitfinex","BTCUSD",1727129873292,0.00165,63429.0,63428.0,0.72656261]
["bitfinex","BTCUSD",1727129874178,0.00165,63429.0,63428.0,0.56138394]
["bitfinex","BTCUSD",1727129874395,0.00165,63429.0,63428.0,0.72656261]
["bitfinex","BTCUSD",1727129876420,0.00165,63429.0,63428.0,0.58728686]
["bitfinex","BTCUSD",1727129878374,0.00165,63429.0,63428.0,0.64405136]
["bitfinex","BTCUSD",1727129881096,0.00165,63429.0,63428.0,0.37888394]
["bitfinex","BTCUSD",1727129881324,0.00165,63429.0,63428.0,0.185659]
["bitfinex","BTCUSD",1727129881904,0.08105,63429.0,63428.0,0.171659]
["bitfinex","BTCUSD",1727129882106,0.08105,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727129882350,0.08105,63429.0,63428.0,0.171659]
["bitfinex","BTCUSD",1727129882553,0.08105,63429.0,63428.0,0.283659]
["bitfinex","BTCUSD",1727129882939,0.08105,63429.0,63428.0,0.269659]
["bitfinex","BTCUSD",1727129883163,0.08105,63429.0,63428.0,0.281659]
["bitfinex","BTCUSD",1727129884477,0.17535,63429.0,63428.0,0.281659]
["bitfinex","BTCUSD",1727129886688,0.09595,63429.0,63428.0,0.281659]
["bitfinex","BTCUSD",1727129888450,0.09595,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129888665,0.09595,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129888880,0.12529125,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129891321,0.12529125,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129891531,0.20469125,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129891978,0.20863283,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129892816,0.23337087,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129893070,0.22942929,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129893492,0.2333709,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129894584,0.22942929,63429.0,63428.0,0.024]
["bitfinex","BTCUSD",1727129901002,0.22942929,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129903250,0.20008804,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129903884,0.22937008,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129904093,0.14997008,63429.0,63428.0,0.181659]
["bitfinex","BTCUSD",1727129904791,0.05567008,63429.0,63428.0,0.29010165]
["bitfinex","BTCUSD",1727129905012,0.00165,63429.0,63428.0,0.29010165]
["bitfinex","BTCUSD",1727129907370,0.00165,63429.0,63428.0,0.47700959]
["bitfinex","BTCUSD",1727129907604,0.00165,63429.0,63428.0,0.65670959]
["bitfinex","BTCUSD",1727129907857,0.00165,63429.0,63428.0,0.67574679]
["bitfinex","BTCUSD",1727129908355,0.00165,63429.0,63428.0,0.66727394]
["bitfinex","BTCUSD",1727129908575,0.00165,63429.0,63428.0,0.72093761]
["bitfinex","BTCUSD",1727129908802,0.00165,63429.0,63428.0,0.73795597]
["bitfinex","BTCUSD",1727129909043,0.00165,63429.0,63428.0,0.72595597]
["bitfinex","BTCUSD",1727129909513,0.00165,63429.0,63428.0,0.73995597]
["bitfinex","BTCUSD",1727129909729,0.00165,63429.0,63428.0,0.72795597]
["bitfinex","BTCUSD",1727129910596,0.00165,63429.0,63428.0,0.71395597]
["bitfinex","BTCUSD",1727129911052,0.00165,63429.0,63428.0,0.72795597]
["bitfinex","BTCUSD",1727129911270,0.00165,63429.0,63428.0,0.74195597]
["bitfinex","BTCUSD",1727129911493,0.00165,63429.0,63428.0,0.72795597]
["bitfinex","BTCUSD",1727129911771,0.00165,63429.0,63428.0,0.71395597]
["bitfinex","BTCUSD",1727129912002,0.00165,63429.0,63428.0,0.72795597]
["bitfinex","BTCUSD",1727129912224,0.00165,63429.0,63428.0,0.82495597]
["bitfinex","BTCUSD",1727129912453,0.00165,63429.0,63428.0,0.81095597]
["bitfinex","BTCUSD",1727129912909,0.00165,63429.0,63428.0,0.82495597]
["bitfinex","BTCUSD",1727129913148,0.00165,63429.0,63428.0,0.79393761]
["bitfinex","BTCUSD",1727129913380,0.00165,63429.0,63428.0,0.80793761]
["bitfinex","BTCUSD",1727129913826,0.00165,63429.0,63428.0,0.82193761]
["bitfinex","BTCUSD",1727129914773,0.00165,63429.0,63428.0,0.80793761]
["bitfinex","BTCUSD",1727129915236,0.00165,63429.0,63428.0,0.82193761]
["bitfinex","BTCUSD",1727129918514,0.00165,63429.0,63428.0,0.65479409]
["bitfinex","BTCUSD",1727129918751,0.00165,63429.0,63428.0,0.72925461]
["bitfinex","BTCUSD",1727129919418,0.00165,63429.0,63428.0,0.73125461]
["bitfinex","BTCUSD",1727129919883,0.00165,63429.0,63428.0,0.72925461]
["bitfinex","BTCUSD",1727129921703,0.00165,63429.0,63428.0,0.73125461]
["bitfinex","BTCUSD",1727129922387,0.00165,63429.0,63428.0,0.72925461]
["bitfinex","BTCUSD",1727129930387,0.00165,63429.0,63428.0,0.67248627]
["bitfinex","BTCUSD",1727129933285,0.00165,63429.0,63428.0,0.68929334]
["bitfinex","BTCUSD",1727129933934,0.00165,63429.0,63428.0,0.69129334]
["bitfinex","BTCUSD",1727129934992,1e-06,63438.0,63437.0,0.159636]
["bitfinex","BTCUSD",1727129935225,0.23660612,63450.0,63441.0,0.289246]
["bitfinex","BTCUSD",1727129935435,0.23660612,63450.0,63441.0,0.64576513]
["bitfinex","BTCUSD",1727129936305,0.23660612,63450.0,63441.0,0.65877993]
["bitfinex","BTCUSD",1727129936534,0.23825812,63449.0,63441.0,0.65877993]
["bitfinex","BTCUSD",1727129936748,0.23825812,63449.0,63441.0,0.67277993]
["bitfinex","BTCUSD",1727129936964,0.23825812,63449.0,63441.0,0.65877993]
["bitfinex","BTCUSD",1727129937182,0.23825812,63449.0,63441.0,0.66077993]
["bitfinex","BTCUSD",1727129937402,0.23825812,63449.0,63441.0,0.67477993]
["bitfinex","BTCUSD",1727129937648,0.23825812,63449.0,63441.0,0.56440475]
["bitfinex","BTCUSD",1727129937886,0.23825812,63449.0,63441.0,0.67277993]
["bitfinex","BTCUSD",1727129938133,0.001652,63449.0,63441.0,0.59697993]
["bitfinex","BTCUSD",1727129938328,0.001652,63449.0,63441.0,0.59706129]
["bitfinex","BTCUSD",1727129938540,0.001652,63449.0,63441.0,0.61106129]
["bitfinex","BTCUSD",1727129938770,0.001652,63449.0,63441.0,0.60362178]
["bitfinex","BTCUSD",1727129939011,0.0961,63445.0,63441.0,0.4952466]
["bitfinex","BTCUSD",1727129939231,0.0961,63445.0,63441.0,0.58647546]
["bitfinex","BTCUSD",1727129940348,0.0961,63445.0,63441.0,0.6432003]
["bitfinex","BTCUSD",1727129940542,0.001652,63449.0,63441.0,0.6432003]
["bitfinex","BTCUSD",1727129945789,0.23825812,63449.0,63441.0,0.6432003]
["bitfinex","BTCUSD",1727129946006,0.0998623,63442.0,63441.0,0.47253394]
["bitfinex","BTCUSD",1727129946430,0.1817623,63442.0,63441.0,0.47253394]
["bitfinex","BTCUSD",1727129947139,0.1817623,63442.0,63441.0,0.45853394]
["bitfinex","BTCUSD",1727129947354,0.1825873,63442.0,63441.0,0.45853394]
["bitfinex","BTCUSD",1727129947573,0.1825873,63442.0,63441.0,0.44453394]
["bitfinex","BTCUSD",1727129947785,0.1825873,63442.0,63441.0,0.45853394]
["bitfinex","BTCUSD",1727129948447,0.1825873,63442.0,63441.0,0.47153394]
["bitfinex","BTCUSD",1727129949366,0.1825873,63442.0,63441.0,0.45753394]
["bitfinex","BTCUSD",1727129949582,0.1825873,63442.0,63441.0,0.47053394]
["bitfinex","BTCUSD",1727129952360,0.1825873,63442.0,63441.0,0.126]
["bitfinex","BTCUSD",1727129952588,0.1825873,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129952804,0.21215259,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129953046,0.21609338,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129953556,0.37371738,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129953790,0.44039033,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129954033,0.46392825,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129954272,0.4640046,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129954465,0.46400354,63442.0,63441.0,0.026]
["bitfinex","BTCUSD",1727129954726,0.46400354,63442.0,63441.0,0.013]
["bitfinex","BTCUSD",1727129955170,0.332951,63431.0,63430.0,0.23660612]
["bitfinex","BTCUSD",1727129955656,0.332951,63431.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129955657,0.157659,63428.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129955926,0.33690096,63428.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129956148,0.36237908,63428.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129956804,0.40940944,63428.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129957238,0.36237908,63428.0,63427.0,0.000825]
["bitfinex","BTCUSD",1727129957861,0.36237908,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727129958697,0.36337908,63428.0,63427.0,0.013825]
["bitfinex","BTCUSD",1727129959778,0.3881198,63428.0,63427.0,0.013825]
["bitfinex","BTCUSD",1727129969377,0.36337908,63428.0,63427.0,0.013825]
["bitfinex","BTCUSD",1727129973022,0.38812049,63428.0,63427.0,0.013825]
["bitfinex","BTCUSD",1727129975799,0.14786149,63428.0,63427.0,0.013825]
["bitfinex","BTCUSD",1727129979029,0.14786149,63428.0,63427.0,0.171486]
["bitfinex","BTCUSD",1727129980644,0.14786149,63428.0,63427.0,0.172486]
["bitfinex","BTCUSD",1727129983851,0.14786149,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129985893,0.12312008,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129994933,0.12312008,63428.0,63427.0,0.172486]
["bitfinex","BTCUSD",1727129995151,0.03042008,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129995819,0.315308,63430.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129996020,0.02430559,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129996440,0.157657,63429.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129996650,0.02430559,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129996880,0.02430559,63428.0,63427.0,0.008825]
["bitfinex","BTCUSD",1727129997064,0.02430559,63428.0,63427.0,0.012825]
["bitfinex","BTCUSD",1727129997497,0.02430559,63428.0,63427.0,0.008825]
["bitfinex","BTCUSD",1727129997930,0.02530559,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727129999349,0.0957611,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130000273,0.02530559,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130000498,0.27690527,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130000721,0.18296459,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130001152,0.27690527,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130001592,0.27735651,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130002270,0.18296459,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130002995,0.02530559,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130003219,0.27886459,63428.0,63427.0,0.014825]
["bitfinex","BTCUSD",1727130003881,0.28180679,63428.0,63427.0,0.008825]
["bitfinex","BTCUSD",1727130004352,0.28180679,63428.0,63427.0,0.011825]
["bitfinex","BTCUSD",1727130004784,0.28180679,63428.0,63427.0,0.008825]
["bitfinex","BTCUSD",1727130005008,0.28180679,63428.0,63427.0,0.011825]
["bitfinex","BTCUSD",1727130005248,0.28180679,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130005442,0.28180679,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130007315,0.18196459,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130009856,0.18590662,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130012200,0.21064677,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130013133,0.18590662,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130016191,0.38570662,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130016427,0.38176459,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130016655,0.38376459,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130017105,0.38176459,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130017339,0.49022447,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130017546,0.49422447,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130018474,0.49504947,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130018700,0.49504947,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130019129,0.49804947,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130020461,0.52279333,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130026875,0.41433345,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130027124,0.47541067,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130028899,0.45066681,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130031889,0.48524437,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130033690,0.24737789,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130033905,0.36519136,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130034130,0.34162775,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130034343,0.24737789,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130034554,0.34163178,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130035268,0.29332863,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130035499,0.22263458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130035952,0.27032863,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130036395,0.29637653,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130036607,0.3936373,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130036831,0.38969544,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130037049,0.38969454,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130037266,0.38569454,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130037481,0.29289454,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130037982,0.28689454,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130038427,0.31463468,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130038662,0.31763468,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130039255,0.22337472,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130039458,0.22731673,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130039660,0.32158479,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130039864,0.31764278,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130040312,0.22337472,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130040609,0.3215876,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130040811,0.31764556,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130041442,0.22337472,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130041651,0.22731667,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130042528,0.34515968,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130042742,0.22337472,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130042968,0.22731676,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130043439,0.36816584,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130043635,0.22163458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130043876,0.22557687,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130044090,0.25031919,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130045440,0.22557687,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130048670,0.25031957,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130049890,0.22557687,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130052655,0.25031918,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130055325,0.22557687,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130058691,0.25031872,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130059957,0.22557687,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130060893,0.22163458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130061983,0.24637685,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130062272,0.22337685,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130062521,0.31766274,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130062729,0.31766489,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130062976,0.16000589,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130063196,0.31766489,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130063410,0.31466489,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130063622,0.33823466,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130063827,0.34122804,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130064059,0.22337685,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130064294,0.22037685,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130064514,0.33822665,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130064788,0.34122665,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130064982,0.22337685,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130065211,0.34123144,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130065449,0.31648917,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130066129,0.31348917,63428.0,63427.0,0.077425]
["bitfinex","BTCUSD",1727130066342,0.31348917,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130066567,0.31648917,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130067443,0.31348917,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130068786,0.19863458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130068930,0.31648845,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130072405,0.19563458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130072623,0.19263458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130072834,0.3165003,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130073273,0.19863458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130073458,0.31649469,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130074157,0.19863458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130074664,0.31649576,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130075125,0.19863458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130075331,0.31649731,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130075780,0.19863458,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130076047,0.04097558,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130076301,0.15883213,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130076532,0.15883213,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130076533,0.31649113,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130076751,0.19863458,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130076973,0.31649113,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130078347,0.31650129,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130080799,0.15884229,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130081104,0.31650129,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130081305,0.31350129,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130081556,0.31150129,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130081780,0.31250129,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130082207,0.03497558,63428.0,63427.0,0.077725]
["bitfinex","BTCUSD",1727130082429,0.03497558,63428.0,63427.0,0.079725]
["bitfinex","BTCUSD",1727130082430,0.12926749,63428.0,63427.0,0.079725]
["bitfinex","BTCUSD",1727130082843,0.03497558,63428.0,63427.0,0.079725]
["bitfinex","BTCUSD",1727130083052,0.1292664,63428.0,63427.0,0.079725]
["bitfinex","BTCUSD",1727130083961,0.1292664,63428.0,63427.0,0.237386]
["bitfinex","BTCUSD",1727130084176,0.1292664,63428.0,63427.0,0.078725]
["bitfinex","BTCUSD",1727130084394,0.10569663,63428.0,63427.0,0.235386]
["bitfinex","BTCUSD",1727130084622,0.10569663,63428.0,63427.0,0.44034588]
["bitfinex","BTCUSD",1727130084623,0.03497558,63428.0,63427.0,0.44034588]
["bitfinex","BTCUSD",1727130085058,0.000825,63428.0,63427.0,0.47194588]
["bitfinex","BTCUSD",1727130087531,0.001825,63428.0,63427.0,0.49994588]
["bitfinex","BTCUSD",1727130088235,0.001825,63428.0,63427.0,0.50552138]
["bitfinex","BTCUSD",1727130088713,0.001825,63428.0,63427.0,0.76080932]
["bitfinex","BTCUSD",1727130089827,0.001825,63428.0,63427.0,0.65234944]
["bitfinex","BTCUSD",1727130090033,0.001825,63428.0,63427.0,0.76080932]
["bitfinex","BTCUSD",1727130110275,0.001825,63428.0,63427.0,0.66430932]
["bitfinex","BTCUSD",1727130110967,0.001825,63428.0,63427.0,0.394986]
["bitfinex","BTCUSD",1727130111180,0.001825,63428.0,63427.0,0.50344588]
["bitfinex","BTCUSD",1727130115687,0.001825,63428.0,63427.0,0.219086]
["bitfinex","BTCUSD",1727130115962,0.101425,63428.0,63427.0,0.029825]
["bitfinex","BTCUSD",1727130116394,0.29341013,63428.0,63427.0,0.029825]
["bitfinex","BTCUSD",1727130116646,0.29241013,63428.0,63427.0,0.015825]
["bitfinex","BTCUSD",1727130116863,0.29241013,63428.0,63427.0,0.021825]
["bitfinex","BTCUSD",1727130117124,0.29341013,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130117998,0.29241013,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130118212,0.29241013,63428.0,63427.0,0.006825]
["bitfinex","BTCUSD",1727130118474,0.31715033,63428.0,63427.0,0.006825]
["bitfinex","BTCUSD",1727130118718,0.15949133,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130118950,0.16049133,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130119392,0.16149133,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130119865,0.15949133,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130120084,0.05989133,63428.0,63427.0,0.159486]
["bitfinex","BTCUSD",1727130121283,0.05989133,63428.0,63427.0,0.160486]
["bitfinex","BTCUSD",1727130122200,0.06089133,63428.0,63427.0,0.160486]
["bitfinex","BTCUSD",1727130122697,0.05989133,63428.0,63427.0,0.159486]
["bitfinex","BTCUSD",1727130122911,0.05989133,63428.0,63427.0,0.165486]
["bitfinex","BTCUSD",1727130124068,0.03515113,63428.0,63427.0,0.244086]
["bitfinex","BTCUSD",1727130124519,0.000825,63428.0,63427.0,0.244086]
["bitfinex","BTCUSD",1727130125193,0.000825,63428.0,63427.0,0.241086]
["bitfinex","BTCUSD",1727130125416,0.000825,63428.0,63427.0,0.246086]
["bitfinex","BTCUSD",1727130125640,0.000825,63428.0,63427.0,0.238086]
["bitfinex","BTCUSD",1727130126095,0.000825,63428.0,63427.0,0.248086]
["bitfinex","BTCUSD",1727130126566,0.000825,63428.0,63427.0,0.244086]
["bitfinex","BTCUSD",1727130126814,0.000825,63428.0,63427.0,0.249086]
["bitfinex","BTCUSD",1727130129890,0.000825,63428.0,63427.0,0.51004192]
["bitfinex","BTCUSD",1727130131232,0.000825,63428.0,63427.0,0.54164192]
["bitfinex","BTCUSD",1727130131862,0.000825,63428.0,63427.0,0.53664192]
["bitfinex","BTCUSD",1727130132314,0.001825,63428.0,63427.0,0.54164192]
["bitfinex","BTCUSD",1727130132546,0.001825,63428.0,63427.0,0.55564192]
["bitfinex","BTCUSD",1727130132756,0.000825,63428.0,63427.0,0.54464192]
["bitfinex","BTCUSD",1727130132972,0.001825,63428.0,63427.0,0.396686]
["bitfinex","BTCUSD",1727130133213,0.001825,63428.0,63427.0,0.50514588]
["bitfinex","BTCUSD",1727130138140,0.001825,63428.0,63427.0,0.396686]
["bitfinex","BTCUSD",1727130138361,0.001825,63428.0,63427.0,0.50514588]
["bitfinex","BTCUSD",1727130138599,0.001825,63428.0,63427.0,0.42654588]
["bitfinex","BTCUSD",1727130145358,0.001825,63428.0,63427.0,0.218086]
["bitfinex","BTCUSD",1727130145599,0.101625,63428.0,63427.0,0.028825]
["bitfinex","BTCUSD",1727130145827,0.13597711,63428.0,63427.0,0.028825]
["bitfinex","BTCUSD",1727130146041,0.13991895,63428.0,63427.0,0.028825]
["bitfinex","BTCUSD",1727130146274,0.13891895,63428.0,63427.0,0.015825]
["bitfinex","BTCUSD",1727130146502,0.13891895,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130146786,0.13891895,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130147011,0.13891895,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130147680,0.13991895,63428.0,63427.0,0.009825]
["bitfinex","BTCUSD",1727130148142,0.13891895,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130148370,0.13891895,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130149707,0.13497711,63428.0,63427.0,0.004825]
["bitfinex","BTCUSD",1727130150146,0.13497711,63428.0,63427.0,0.162486]
["bitfinex","BTCUSD",1727130150632,0.03517711,63428.0,63427.0,0.162486]
["bitfinex","BTCUSD",1727130160409,0.000825,63428.0,63427.0,0.162486]
["bitfinex","BTCUSD",1727130160624,0.03508304,63428.0,63427.0,0.162486]
["bitfinex","BTCUSD",1727130161719,0.03508304,63428.0,63427.0,0.245386]
["bitfinex","BTCUSD",1727130161937,0.03508304,63428.0,63427.0,0.40067394]
["bitfinex","BTCUSD",1727130161938,0.000825,63428.0,63427.0,0.40067394]
["bitfinex","BTCUSD",1727130162162,0.000825,63428.0,63427.0,0.39767394]
["bitfinex","BTCUSD",1727130162390,0.000825,63428.0,63427.0,0.62577394]
["bitfinex","BTCUSD",1727130162823,0.000825,63428.0,63427.0,0.6262621]
["bitfinex","BTCUSD",1727130163505,0.000825,63428.0,63427.0,0.6362621]
["bitfinex","BTCUSD",1727130164005,0.000825,63428.0,63427.0,0.6392621]
["bitfinex","BTCUSD",1727130164498,0.000825,63428.0,63427.0,0.6362621]
["bitfinex","BTCUSD",1727130164752,0.001825,63428.0,63427.0,0.6502621]
["bitfinex","BTCUSD",1727130165607,0.001825,63428.0,63427.0,0.6402621]
["bitfinex","BTCUSD",1727130165842,0.001825,63428.0,63427.0,0.6542621]
["bitfinex","BTCUSD",1727130167033,0.001825,63428.0,63427.0,0.6402621]
["bitfinex","BTCUSD",1727130168421,0.001825,63428.0,63427.0,0.6542621]
["bitfinex","BTCUSD",1727130183903,0.001825,63428.0,63427.0,0.64877394]
["bitfinex","BTCUSD",1727130184161,0.001825,63428.0,63427.0,0.66573382]
["bitfinex","BTCUSD",1727130195723,0.001825,63428.0,63427.0,0.77943156]
["bitfinex","BTCUSD",1727130195961,0.001825,63428.0,63427.0,0.80734841]
["bitfinex","BTCUSD",1727130196435,0.001825,63428.0,63427.0,0.80534841]
["bitfinex","BTCUSD",1727130196670,0.001825,63428.0,63427.0,0.76433382]
["bitfinex","BTCUSD",1727130196894,0.001825,63428.0,63427.0,0.77741679]
["bitfinex","BTCUSD",1727130199808,0.001825,63428.0,63427.0,0.76433382]
["bitfinex","BTCUSD",1727130200018,0.001825,63428.0,63427.0,0.77740971]
["bitfinex","BTCUSD",1727130200662,0.001825,63428.0,63427.0,0.7774115]
["bitfinex","BTCUSD",1727130202911,0.000825,63441.0,63440.0,0.44248888]
["bitfinex","BTCUSD",1727130203124,0.000825,63441.0,63440.0,0.59777682]
["bitfinex","BTCUSD",1727130205170,0.000825,63441.0,63440.0,0.257629]
["bitfinex","BTCUSD",1727130205634,0.000825,63441.0,63440.0,0.269629]
["bitfinex","BTCUSD",1727130206096,0.000825,63441.0,63440.0,0.264629]
["bitfinex","BTCUSD",1727130206329,0.000825,63441.0,63440.0,0.265629]
["bitfinex","BTCUSD",1727130207808,0.000825,63441.0,63440.0,0.273629]
["bitfinex","BTCUSD",1727130208021,0.000825,63441.0,63440.0,0.265629]
["bitfinex","BTCUSD",1727130208232,0.000825,63441.0,63440.0,0.38508888]
["bitfinex","BTCUSD",1727130230789,0.000825,63441.0,63440.0,0.41668888]
["bitfinex","BTCUSD",1727130231005,0.000825,63441.0,63440.0,0.58448888]
["bitfinex","BTCUSD",1727130231667,0.000825,63441.0,63440.0,0.57348888]
["bitfinex","BTCUSD",1727130231887,0.000825,63441.0,63440.0,0.58748888]
["bitfinex","BTCUSD",1727130232747,0.000825,63441.0,63440.0,0.57948888]
["bitfinex","BTCUSD",1727130233028,0.000825,63441.0,63440.0,0.59248888]
["bitfinex","BTCUSD",1727130233227,0.000825,63441.0,63440.0,0.50018888]
["bitfinex","BTCUSD",1727130242627,0.000825,63441.0,63440.0,0.391729]
["bitfinex","BTCUSD",1727130242852,0.000825,63441.0,63440.0,0.50018888]
["bitfinex","BTCUSD",1727130250813,0.000825,63441.0,63440.0,0.65547682]
["bitfinex","BTCUSD",1727130251041,0.000825,63441.0,63440.0,0.76822797]
["bitfinex","BTCUSD",1727130251713,0.000825,63441.0,63440.0,0.76834747]
["bitfinex","BTCUSD",1727130251939,0.000825,63441.0,63440.0,0.81570214]
["bitfinex","BTCUSD",1727130252163,0.000825,63441.0,63440.0,0.82870214]
["bitfinex","BTCUSD",1727130252394,0.000825,63441.0,63440.0,0.76734747]
["bitfinex","BTCUSD",1727130252613,0.000825,63441.0,63440.0,0.76834747]
["bitfinex","BTCUSD",1727130252835,0.000825,63441.0,63440.0,0.76734747]
["bitfinex","BTCUSD",1727130253318,0.000825,63441.0,63440.0,0.76834747]
["bitfinex","BTCUSD",1727130253739,0.000825,63441.0,63440.0,0.78234747]
["bitfinex","BTCUSD",1727130253981,0.000825,63441.0,63440.0,0.77111332]
["bitfinex","BTCUSD",1727130254208,0.000825,63441.0,63440.0,0.77549188]
["bitfinex","BTCUSD",1727130254431,0.000825,63441.0,63440.0,0.75799382]
["bitfinex","BTCUSD",1727130254671,0.000825,63441.0,63440.0,0.78859109]
["bitfinex","BTCUSD",1727130254904,0.000825,63441.0,63440.0,0.80169325]
["bitfinex","BTCUSD",1727130255134,0.000825,63441.0,63440.0,0.83504792]
["bitfinex","BTCUSD",1727130255360,0.000825,63441.0,63440.0,0.84905546]
["bitfinex","BTCUSD",1727130255579,0.000825,63441.0,63440.0,0.84902226]
["bitfinex","BTCUSD",1727130255793,0.000825,63441.0,63440.0,0.78770079]
["bitfinex","BTCUSD",1727130256542,0.000825,63441.0,63440.0,0.77370079]
["bitfinex","BTCUSD",1727130256771,0.000825,63441.0,63440.0,0.80170079]
["bitfinex","BTCUSD",1727130257220,0.000825,63441.0,63440.0,0.78770079]
["bitfinex","BTCUSD",1727130257451,0.000825,63441.0,63440.0,0.80170079]
["bitfinex","BTCUSD",1727130257927,0.000825,63441.0,63440.0,0.8016942]
["bitfinex","BTCUSD",1727130258628,0.000825,63441.0,63440.0,0.7876942]
["bitfinex","BTCUSD",1727130259093,0.000825,63441.0,63440.0,0.8016942]
["bitfinex","BTCUSD",1727130260633,0.000825,63441.0,63440.0,0.78859007]
["bitfinex","BTCUSD",1727130261288,0.000825,63441.0,63440.0,0.77548791]
["bitfinex","BTCUSD",1727130261742,0.000825,63441.0,63440.0,0.78856757]
["bitfinex","BTCUSD",1727130265118,0.000825,63441.0,63440.0,0.75799382]
["bitfinex","BTCUSD",1727130265384,0.000825,63441.0,63440.0,0.805909]
["bitfinex","BTCUSD",1727130265590,0.000825,63441.0,63440.0,0.78849042]
["bitfinex","BTCUSD",1727130265815,0.000825,63441.0,63440.0,0.80590971]
["bitfinex","BTCUSD",1727130266066,0.000825,63441.0,63440.0,0.80591322]
["bitfinex","BTCUSD",1727130268645,0.000825,63441.0,63440.0,0.78849393]
["bitfinex","BTCUSD",1727130268900,0.000825,63441.0,63440.0,0.79281162]
["bitfinex","BTCUSD",1727130269128,0.000825,63441.0,63440.0,0.80588672]
["bitfinex","BTCUSD",1727130270537,0.000825,63441.0,63440.0,0.78846817]
["bitfinex","BTCUSD",1727130272114,0.000825,63441.0,63440.0,0.75799382]
["bitfinex","BTCUSD",1727130272341,0.000825,63441.0,63440.0,0.77546606]
["bitfinex","BTCUSD",1727130272568,0.000825,63441.0,63440.0,0.78856081]
["bitfinex","BTCUSD",1727130274603,0.000825,63441.0,63440.0,0.77548713]
["bitfinex","BTCUSD",1727130274841,0.000825,63441.0,63440.0,0.78858895]
["bitfinex","BTCUSD",1727130275505,0.000825,63441.0,63440.0,0.75799382]
["bitfinex","BTCUSD",1727130275735,0.000825,63441.0,63440.0,0.775483]
["bitfinex","BTCUSD",1727130275971,0.000825,63441.0,63440.0,0.78858411]
["bitfinex","BTCUSD",1727130276430,0.000825,63441.0,63440.0,0.80168522]
["bitfinex","BTCUSD",1727130278999,0.000825,63441.0,63440.0,0.80170556]
["bitfinex","BTCUSD",1727130281272,0.000825,63441.0,63440.0,0.78860445]
["bitfinex","BTCUSD",1727130283200,0.000825,63441.0,63440.0,0.81660844]
["bitfinex","BTCUSD",1727130284099,0.000825,63441.0,63440.0,0.78860445]
["bitfinex","BTCUSD",1727130285685,0.000825,63441.0,63440.0,0.78860957]
["bitfinex","BTCUSD",1727130286158,0.000825,63441.0,63440.0,0.77110708]
["bitfinex","BTCUSD",1727130286385,0.000825,63441.0,63440.0,0.78862901]
["bitfinex","BTCUSD",1727130287604,0.000825,63441.0,63440.0,0.69342901]
["bitfinex","BTCUSD",1727130287892,0.000825,63441.0,63440.0,0.50946913]
["bitfinex","BTCUSD",1727130288130,0.000825,63441.0,63440.0,0.61792901]
["bitfinex","BTCUSD",1727130288827,0.091625,63441.0,63440.0,0.34106793]
["bitfinex","BTCUSD",1727130289068,0.171925,63441.0,63440.0,0.323546]
["bitfinex","BTCUSD",1727130289309,0.20645429,63441.0,63440.0,0.317229]
["bitfinex","BTCUSD",1727130289782,0.171925,63441.0,63440.0,0.303229]
["bitfinex","BTCUSD",1727130290012,0.171925,63441.0,63440.0,0.317229]
["bitfinex","BTCUSD",1727130290479,0.171925,63441.0,63440.0,0.303229]
["bitfinex","BTCUSD",1727130290955,0.171925,63441.0,63440.0,0.289229]
["bitfinex","BTCUSD",1727130291176,0.171925,63441.0,63440.0,0.301229]
["bitfinex","BTCUSD",1727130291891,0.171925,63441.0,63440.0,0.313229]
["bitfinex","BTCUSD",1727130292372,0.171925,63441.0,63440.0,0.301229]
["bitfinex","BTCUSD",1727130292601,0.171925,63441.0,63440.0,0.312229]
["bitfinex","BTCUSD",1727130295887,0.091625,63441.0,63440.0,0.312229]
["bitfinex","BTCUSD",1727130296590,0.36406329,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727130296827,0.45860314,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727130297090,0.59069799,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727130297333,0.47252317,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727130297573,0.59062589,63441.0,63440.0,0.023]
["bitfinex","BTCUSD",1727130297806,0.59062589,63441.0,63440.0,0.012]
["bitfinex","BTCUSD",1727130298076,0.59062589,63441.0,63440.0,0.015]
["bitfinex","BTCUSD",1727130298548,0.157644,63434.0,63433.0,0.23660612]
["bitfinex","BTCUSD",1727130298796,0.0772,63434.0,63433.0,0.23660612]
["bitfinex","BTCUSD",1727130299038,0.20818674,63434.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727130299236,0.20818674,63434.0,63429.0,0.31531]
["bitfinex","BTCUSD",1727130299237,0.20818674,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1727130299991,0.20818674,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130300691,0.21212799,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130300914,0.36977199,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130301140,0.36583074,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130301367,0.20818674,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130301565,0.20818674,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727130301809,0.20818674,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1727130302008,0.21212799,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1727130302710,0.36977199,63434.0,63433.0,0.005]
["bitfinex","BTCUSD",1727130302975,0.36583074,63434.0,63433.0,0.005]
["bitfinex","BTCUSD",1727130303221,0.41297974,63434.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130303459,0.41297974,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130303460,0.03448674,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130303723,0.03448674,63434.0,63433.0,0.26610588]
["bitfinex","BTCUSD",1727130304167,0.002,63434.0,63433.0,0.26610588]
["bitfinex","BTCUSD",1727130304407,0.002,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130304834,0.0965,63439.0,63430.0,0.10845988]
["bitfinex","BTCUSD",1727130305073,0.0965,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727130305984,0.0965,63439.0,63436.0,0.315274]
["bitfinex","BTCUSD",1727130305985,0.0965,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727130306661,0.0965,63439.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727130306886,0.08114099,63438.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727130307113,0.08114099,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727130307352,0.08114099,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1727130307832,0.08114099,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727130308053,0.08114099,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727130308722,0.08114099,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130308946,0.0772,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130309606,0.0772,63438.0,63437.0,0.159636]
["bitfinex","BTCUSD",1727130309814,0.078025,63438.0,63437.0,0.159636]
["bitfinex","BTCUSD",1727130310035,0.078025,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130310245,0.10665193,63438.0,63437.0,0.159636]
["bitfinex","BTCUSD",1727130310431,0.10665193,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130310843,0.10665193,63438.0,63437.0,0.160636]
["bitfinex","BTCUSD",1727130311473,0.10665193,63438.0,63437.0,0.161636]
["bitfinex","BTCUSD",1727130311821,0.078025,63438.0,63437.0,0.161636]
["bitfinex","BTCUSD",1727130312050,0.10665193,63438.0,63437.0,0.160636]
["bitfinex","BTCUSD",1727130312257,0.10665193,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130312958,0.078025,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130313142,0.10665193,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130313754,0.11059288,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130315531,0.11059287,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130316163,0.10665193,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130316397,0.11059288,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130316803,0.10665193,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130316946,0.11059288,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130317344,0.11059288,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130317658,0.11059288,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130317867,0.11059288,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130318305,0.11059288,63438.0,63437.0,0.162636]
["bitfinex","BTCUSD",1727130319700,0.26822688,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130319934,0.461991,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130320167,0.38098593,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130320371,0.49144581,63438.0,63437.0,0.005]
["bitfinex","BTCUSD",1727130320588,0.49144581,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1727130320827,0.157656,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130321039,0.43791588,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130321269,0.5737281,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130322130,0.5737281,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130322368,0.46526822,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130323158,0.49000925,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130323362,0.51300925,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130324140,0.51500925,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130324370,0.49026822,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130324769,0.49026822,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130324993,0.49626822,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130325320,0.50026822,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130326109,0.49826822,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130326318,0.39102314,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130326728,0.43799094,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130327630,0.46273532,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130328274,0.41576752,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130328541,0.46273532,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130329007,0.41576752,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130334517,0.41776752,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130335718,0.06331152,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130335956,0.03856714,63429.0,63428.0,0.160309]
["bitfinex","BTCUSD",1727130336463,0.01,63429.0,63428.0,0.160309]
["bitfinex","BTCUSD",1727130336922,0.004,63429.0,63428.0,0.159309]
["bitfinex","BTCUSD",1727130337373,0.008,63429.0,63428.0,0.160309]
["bitfinex","BTCUSD",1727130337617,0.03241271,63429.0,63428.0,0.160309]
["bitfinex","BTCUSD",1727130337875,0.16158758,63433.0,63428.0,0.159309]
["bitfinex","BTCUSD",1727130338122,0.03241271,63429.0,63428.0,0.166309]
["bitfinex","BTCUSD",1727130338351,0.000825,63438.0,63431.0,0.315301]
["bitfinex","BTCUSD",1727130338582,0.000825,63438.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727130338830,0.02841271,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727130339054,0.000825,63438.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727130339291,0.02556171,63438.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727130341000,0.02556171,63438.0,63434.0,0.315287]
["bitfinex","BTCUSD",1727130341001,0.02756171,63438.0,63434.0,0.315287]
["bitfinex","BTCUSD",1727130341234,0.02756171,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130341494,0.02556171,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130341926,0.02756171,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727130343074,0.02756171,63438.0,63434.0,0.630574]
["bitfinex","BTCUSD",1727130343298,0.02756171,63438.0,63431.0,0.315299]
["bitfinex","BTCUSD",1727130343299,0.16157926,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130343516,0.00394126,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727130344192,0.00394126,63437.0,63430.0,0.472958]
["bitfinex","BTCUSD",1727130344403,0.00394126,63437.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727130345277,0.00494126,63437.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727130345487,0.00494126,63437.0,63431.0,0.315299]
["bitfinex","BTCUSD",1727130345728,0.00494126,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727130346150,0.00494126,63437.0,63433.0,0.158645]
["bitfinex","BTCUSD",1727130346600,0.00394126,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727130347046,0.00494126,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727130347474,0.00394126,63437.0,63433.0,0.158645]
["bitfinex","BTCUSD",1727130347712,0.00494126,63437.0,63433.0,0.158645]
["bitfinex","BTCUSD",1727130348347,0.32021526,63437.0,63433.0,0.001]
["bitfinex","BTCUSD",1727130348565,0.0039414,63436.0,63433.0,0.001]
["bitfinex","BTCUSD",1727130348785,0.0039414,63436.0,63433.0,0.158646]
["bitfinex","BTCUSD",1727130349735,0.1615804,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727130350189,0.1615804,63436.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130350444,0.00394137,63435.0,63433.0,0.002]
["bitfinex","BTCUSD",1727130350925,0.00394137,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727130351160,0.0286788,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727130351403,0.0286788,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130351888,0.02473743,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727130352862,0.02473743,63435.0,63433.0,0.160646]
["bitfinex","BTCUSD",1727130353832,0.02473743,63435.0,63433.0,0.003]
["bitfinex","BTCUSD",1727130353833,0.38583938,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1727130353834,0.55570219,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1727130354088,0.182656,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130354348,0.41262586,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130354592,0.4086839,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130354827,0.44076598,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130355063,0.43876598,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130355318,0.46730862,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130355578,0.58488247,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130355824,0.56137717,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130356069,0.46730862,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130356560,0.35885457,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130356812,0.36285457,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130357524,0.45692087,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130357769,0.46192201,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130358101,0.46192199,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130358114,0.36785457,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130358358,0.48542842,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130358581,0.49093202,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130358822,0.49293202,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130359040,0.49093202,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130359276,0.48542842,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130359500,0.36785457,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130359729,0.48542842,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130360616,0.36785457,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130360829,0.31225572,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130362025,0.24294118,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130362507,0.33699946,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130362959,0.24294118,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130363187,0.24688352,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130364112,0.24294118,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130364814,0.33700634,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130365032,0.24294118,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130365264,0.33700634,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130369343,0.3122638,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130372181,0.3370059,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130372665,0.24294074,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130372890,0.3370545,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130375319,0.21819864,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130376751,0.33585471,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130376952,0.21819864,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130378385,0.24294124,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130379930,0.24688357,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130380609,0.40418357,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130380823,0.40024124,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130384751,0.67344124,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130385234,0.84705454,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727130385483,0.64469864,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130386227,0.63969864,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727130386447,0.65669864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130387157,0.66019297,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130388361,0.50139864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130388586,0.52614384,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130390221,0.68492665,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130393322,0.68496702,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130393552,0.84026702,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130394043,1.03779823,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130394287,0.87897505,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130394520,0.85422985,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130394756,0.65669864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130395479,0.85422985,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130395726,0.81553532,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130395962,0.65669864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130396246,0.81553532,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130397246,0.85422985,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130397481,0.50139864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130397721,0.52614451,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130408963,0.44464451,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130410250,0.41989864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130412907,0.44464427,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130413585,0.59994427,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130414036,0.44464427,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130414524,0.41989864,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130417958,0.44464397,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130421691,0.54464397,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130422201,0.54264397,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1727130422452,0.58721979,63429.0,63428.0,0.09795]
["bitfinex","BTCUSD",1727130422697,0.56953486,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130423639,0.42794397,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130423878,0.45094397,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130424396,0.35094397,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130424854,0.45943547,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130425082,0.43469014,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130428510,0.45943221,63429.0,63428.0,0.17455]
["bitfinex","BTCUSD",1727130429459,0.45943221,63429.0,63428.0,0.08025]
["bitfinex","BTCUSD",1727130429676,0.43469014,63429.0,63428.0,0.08025]
["bitfinex","BTCUSD",1727130430611,0.43469014,63429.0,63397.0,0.01304738]
["bitfinex","BTCUSD",1727130430612,0.023,63428.0,63411.0,0.315398]
["bitfinex","BTCUSD",1727130430843,0.023,63428.0,63420.0,0.0943]
["bitfinex","BTCUSD",1727130430844,0.32618048,63428.0,63420.0,0.0943]
["bitfinex","BTCUSD",1727130431090,0.20899478,63428.0,63420.0,0.0943]
["bitfinex","BTCUSD",1727130431330,0.21293694,63428.0,63420.0,0.0943]
["bitfinex","BTCUSD",1727130432486,0.2376803,63428.0,63420.0,0.0943]
["bitfinex","BTCUSD",1727130432704,0.2496803,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130433400,0.2606803,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130433622,0.33127605,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130433865,0.52750427,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130434120,0.45690852,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130434364,0.36522964,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130434589,0.34048628,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130437872,0.36522971,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130450110,0.36605471,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130450623,0.25756321,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130450896,0.07690421,63428.0,63427.0,0.339486]
["bitfinex","BTCUSD",1727130451142,0.05216078,63428.0,63427.0,0.339486]
["bitfinex","BTCUSD",1727130451607,0.02916078,63428.0,63427.0,0.337486]
["bitfinex","BTCUSD",1727130451826,0.05216078,63428.0,63427.0,0.181825]
["bitfinex","BTCUSD",1727130452042,0.19781978,63428.0,63427.0,0.180825]
["bitfinex","BTCUSD",1727130452273,0.02916078,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130452492,0.02916078,63428.0,63427.0,0.181825]
["bitfinex","BTCUSD",1727130452708,0.18681978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130453149,0.03016078,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130453412,0.02916078,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130453670,0.18981978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130454804,0.18781978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130454997,0.18981978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130455677,0.18781978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130456098,0.18981978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130456853,0.18681978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130457922,0.18781978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130458979,0.18981978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130459629,0.18781978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130459845,0.19081978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130460447,0.18781978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130460891,0.18681978,63428.0,63427.0,0.179825]
["bitfinex","BTCUSD",1727130462098,0.18881978,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130465437,0.2360262,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130468489,0.18881978,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130468735,0.23604586,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130469752,0.23998753,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130470011,0.23604586,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130472690,0.23998753,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130473710,0.23604586,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130477952,0.03116078,63428.0,63427.0,0.334786]
["bitfinex","BTCUSD",1727130479066,0.02916078,63428.0,63427.0,0.334786]
["bitfinex","BTCUSD",1727130479502,0.03116078,63428.0,63427.0,0.334786]
["bitfinex","BTCUSD",1727130479914,0.02916078,63428.0,63427.0,0.334786]
["bitfinex","BTCUSD",1727130480866,0.57637055,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130481098,0.29631128,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130481322,0.59671238,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130481541,0.49945221,63428.0,63427.0,0.007825]
["bitfinex","BTCUSD",1727130481771,0.49945221,63428.0,63427.0,0.011825]
["bitfinex","BTCUSD",1727130482001,0.49945221,63428.0,63427.0,0.005825]
["bitfinex","BTCUSD",1727130482002,0.53791461,63428.0,63427.0,0.005825]
["bitfinex","BTCUSD",1727130482211,0.41985221,63428.0,63427.0,0.005825]
["bitfinex","BTCUSD",1727130482442,0.41985221,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130482672,0.42085221,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130482880,0.53892089,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130483110,0.53792089,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130483358,0.53792089,63428.0,63427.0,0.003825]
["bitfinex","BTCUSD",1727130483586,0.53892089,63428.0,63427.0,0.001825]
["bitfinex","BTCUSD",1727130484051,0.53898014,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130484524,0.51423921,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130485461,0.39611128,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130486651,0.18781978,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130486891,0.19176163,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130487804,0.21650337,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130488781,0.31630337,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130489238,0.39490337,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130489451,0.39096152,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130491883,0.31236152,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130492108,0.31630337,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130492381,0.21650337,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130494535,0.19176163,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130506113,0.33363964,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130506335,0.18781978,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130506587,0.19176167,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130508418,0.21650386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130510000,0.35842386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130510201,0.35448197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130510424,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130510639,0.21650386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130511327,0.35847565,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130511521,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130511768,0.21650386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130513047,0.35848963,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130513265,0.35454774,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130513499,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130513727,0.35849007,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130513985,0.35454818,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130515853,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130516087,0.21650386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130516326,0.35849007,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130516549,0.35454818,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130517045,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130517269,0.21650386,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130517718,0.35849007,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130517992,0.21256197,63428.0,63427.0,0.002825]
["bitfinex","BTCUSD",1727130518474,0.05490297,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130518725,0.14851354,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130518934,0.1248457,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130519378,0.2825047,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130520233,0.18781978,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130520458,0.03016078,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130520678,0.12483431,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130520898,0.03016078,63428.0,63427.0,0.170825]
["bitfinex","BTCUSD",1727130521849,0.03016078,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130521850,0.10117392,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130522093,0.07750121,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130522306,0.03016078,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130522769,0.02916078,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130522973,0.000825,63428.0,63427.0,0.4369775]
["bitfinex","BTCUSD",1727130523395,0.000825,63428.0,63427.0,0.4359775]
["bitfinex","BTCUSD",1727130523577,0.000825,63428.0,63427.0,0.4379775]
["bitfinex","BTCUSD",1727130523791,0.001825,63428.0,63427.0,0.4449775]
["bitfinex","BTCUSD",1727130524212,0.001825,63428.0,63427.0,0.4479775]
["bitfinex","BTCUSD",1727130525995,0.001825,63428.0,63427.0,0.60326544]
["bitfinex","BTCUSD",1727130526247,0.002825,63428.0,63427.0,0.61326544]
["bitfinex","BTCUSD",1727130526452,0.002825,63428.0,63427.0,0.349486]
["bitfinex","BTCUSD",1727130530922,0.23729125,63437.0,63430.0,0.315307]
["bitfinex","BTCUSD",1727130531132,0.157639,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727130531338,0.18146819,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727130532234,0.18146819,63436.0,63432.0,0.161647]
["bitfinex","BTCUSD",1727130532876,0.20620499,63436.0,63432.0,0.161647]
["bitfinex","BTCUSD",1727130534450,0.18146819,63436.0,63432.0,0.161647]
["bitfinex","BTCUSD",1727130536529,0.18146819,63436.0,63432.0,0.163647]
["bitfinex","BTCUSD",1727130537720,0.20620492,63436.0,63432.0,0.163647]
["bitfinex","BTCUSD",1727130538410,0.157642,63435.0,63432.0,0.006]
["bitfinex","BTCUSD",1727130538648,0.157641,63435.0,63432.0,0.163648]
["bitfinex","BTCUSD",1727130538874,0.02382919,63434.0,63432.0,0.163648]
["bitfinex","BTCUSD",1727130539323,0.02382919,63434.0,63432.0,0.161648]
["bitfinex","BTCUSD",1727130539739,0.02382919,63434.0,63432.0,0.164648]
["bitfinex","BTCUSD",1727130539966,0.02382919,63434.0,63432.0,0.007]
["bitfinex","BTCUSD",1727130540177,0.02382919,63434.0,63432.0,0.004]
["bitfinex","BTCUSD",1727130540392,0.157644,63434.0,63432.0,0.004]
["bitfinex","BTCUSD",1727130540607,0.02382919,63433.0,63432.0,0.008]
["bitfinex","BTCUSD",1727130540832,0.02382919,63433.0,63432.0,0.004]
["bitfinex","BTCUSD",1727130541494,0.02382919,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1727130541718,0.02382919,63433.0,63432.0,0.004]
["bitfinex","BTCUSD",1727130542146,0.02482919,63433.0,63432.0,0.011]
["bitfinex","BTCUSD",1727130542407,0.02565419,63433.0,63432.0,0.011]
["bitfinex","BTCUSD",1727130542826,0.02565419,63433.0,63432.0,0.007]
["bitfinex","BTCUSD",1727130543268,0.02565419,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727130547802,0.18330019,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727130548501,0.02565419,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727130550932,0.05039086,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727130553194,0.20803686,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727130553419,0.20803686,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130554505,0.18330019,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130559117,0.20803659,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130560008,0.18330019,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130560245,0.23056044,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130560710,0.18330019,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130561615,0.25419057,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130562654,0.18330019,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130563478,0.2778207,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130564338,0.39383282,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130564581,0.41462943,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130564815,0.5564102,63433.0,63432.0,0.01365]
["bitfinex","BTCUSD",1727130565246,0.5554102,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130565458,0.55959029,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130565684,0.56159029,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130565902,0.55759029,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130566340,0.56459029,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130566792,0.45609879,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130567009,0.31413793,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130567239,0.31807946,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130567455,0.31607946,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130567674,0.31407946,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130567918,0.31707946,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130568394,0.32307946,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130568606,0.31913793,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130569470,0.29440019,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130569695,0.29834172,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130571785,0.19630019,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130597611,0.29050019,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130598765,0.29444167,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130599819,0.43641697,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130600039,0.43247549,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130600772,0.45547549,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130601011,0.39380019,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130601234,0.55552241,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130601459,0.50429169,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130602116,0.50229169,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130602344,0.49829169,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727130602564,0.51503297,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130602775,0.53703297,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130602996,0.63703297,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130603212,0.76393089,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130603698,0.63803297,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130605440,0.61329169,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130608374,0.63803455,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130611726,0.52954305,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130611950,0.63803455,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130612828,0.70802836,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130613492,0.63803455,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130615155,0.52954305,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130615398,0.63803455,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130615610,0.79745272,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130615825,0.63803455,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130616670,0.78589509,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130617141,0.23181745,63433.0,63432.0,0.159299]
["bitfinex","BTCUSD",1727130617397,0.04765419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130619152,0.03565419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130619371,0.04265419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130619809,0.02465419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130620030,0.02765419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130620279,0.02665419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130620697,0.02465419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130621146,0.02565419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130621873,0.02665419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130622087,0.02565419,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130622527,0.02565419,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727130622754,0.02465419,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727130623178,0.02465419,63433.0,63432.0,0.162299]
["bitfinex","BTCUSD",1727130623622,0.02465419,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727130623836,0.02465419,63433.0,63432.0,0.162299]
["bitfinex","BTCUSD",1727130624056,0.02465419,63433.0,63432.0,0.00465]
["bitfinex","BTCUSD",1727130624481,0.02465419,63433.0,63432.0,0.162299]
["bitfinex","BTCUSD",1727130624696,0.02465419,63433.0,63432.0,0.160299]
["bitfinex","BTCUSD",1727130624936,0.02465419,63433.0,63432.0,0.00565]
["bitfinex","BTCUSD",1727130627407,0.02465419,63433.0,63432.0,0.163299]
["bitfinex","BTCUSD",1727130630003,0.02465419,63433.0,63432.0,0.334399]
["bitfinex","BTCUSD",1727130630449,0.000825,63433.0,63432.0,0.334399]
["bitfinex","BTCUSD",1727130641283,0.000825,63433.0,63432.0,0.57087084]
["bitfinex","BTCUSD",1727130641550,0.000825,63436.0,63435.0,0.3997425]
["bitfinex","BTCUSD",1727130641773,0.000825,63436.0,63435.0,0.69463044]
["bitfinex","BTCUSD",1727130642041,0.000825,63441.0,63440.0,0.4798305]
["bitfinex","BTCUSD",1727130642236,0.000825,63441.0,63440.0,0.63511844]
["bitfinex","BTCUSD",1727130642457,0.000825,63441.0,63440.0,0.72611844]
["bitfinex","BTCUSD",1727130643308,0.23647184,63459.0,63448.0,0.289219]
["bitfinex","BTCUSD",1727130643518,0.23647184,63459.0,63448.0,0.62450694]
["bitfinex","BTCUSD",1727130644674,0.23647184,63459.0,63448.0,0.63016706]
["bitfinex","BTCUSD",1727130644907,0.002652,63449.0,63448.0,0.64016706]
["bitfinex","BTCUSD",1727130645131,0.002652,63449.0,63448.0,0.63016706]
["bitfinex","BTCUSD",1727130645132,0.001652,63449.0,63448.0,0.63016706]
["bitfinex","BTCUSD",1727130645298,0.002652,63449.0,63448.0,0.64016706]
["bitfinex","BTCUSD",1727130645519,0.001652,63449.0,63448.0,0.63016706]
["bitfinex","BTCUSD",1727130645936,0.002652,63449.0,63448.0,0.64016706]
["bitfinex","BTCUSD",1727130646283,0.003652,63449.0,63448.0,0.64416706]
["bitfinex","BTCUSD",1727130646713,0.002652,63449.0,63448.0,0.64016706]
["bitfinex","BTCUSD",1727130647136,0.002652,63449.0,63448.0,0.63416706]
["bitfinex","BTCUSD",1727130647570,0.003652,63449.0,63448.0,0.64216706]
["bitfinex","BTCUSD",1727130647808,0.002652,63449.0,63448.0,0.63416706]
["bitfinex","BTCUSD",1727130648015,0.003652,63449.0,63448.0,0.64216706]
["bitfinex","BTCUSD",1727130648276,0.00165,63462.0,63452.0,0.257599]
["bitfinex","BTCUSD",1727130648501,0.00165,63462.0,63452.0,0.68738844]
["bitfinex","BTCUSD",1727130649139,0.00165,63462.0,63452.0,0.68938844]
["bitfinex","BTCUSD",1727130649341,0.00265,63453.0,63452.0,0.69438844]
["bitfinex","BTCUSD",1727130649803,0.00165,63453.0,63452.0,0.68938844]
["bitfinex","BTCUSD",1727130650216,0.00265,63453.0,63452.0,0.69438844]
["bitfinex","BTCUSD",1727130651015,0.00365,63453.0,63452.0,0.70838844]
["bitfinex","BTCUSD",1727130651294,0.00265,63453.0,63452.0,0.69438844]
["bitfinex","BTCUSD",1727130651734,0.00265,63453.0,63452.0,0.70338844]
["bitfinex","BTCUSD",1727130652148,0.00365,63453.0,63452.0,0.71738844]
["bitfinex","BTCUSD",1727130652641,0.00265,63453.0,63452.0,0.70338844]
["bitfinex","BTCUSD",1727130653261,0.00365,63453.0,63452.0,0.71738844]
["bitfinex","BTCUSD",1727130655850,0.00365,63453.0,63452.0,0.71538844]
["bitfinex","BTCUSD",1727130656297,0.00365,63453.0,63452.0,0.71738844]
["bitfinex","BTCUSD",1727130656927,0.00365,63453.0,63452.0,0.55359694]
["bitfinex","BTCUSD",1727130657188,0.00365,63453.0,63452.0,0.66208844]
["bitfinex","BTCUSD",1727130658118,0.00265,63453.0,63452.0,0.64808844]
["bitfinex","BTCUSD",1727130658781,0.00365,63453.0,63452.0,0.66208844]
["bitfinex","BTCUSD",1727130659461,0.00265,63453.0,63452.0,0.64808844]
["bitfinex","BTCUSD",1727130659680,0.00265,63453.0,63452.0,0.63408844]
["bitfinex","BTCUSD",1727130659681,0.00165,63453.0,63452.0,0.63408844]
["bitfinex","BTCUSD",1727130659889,0.00265,63453.0,63452.0,0.64808844]
["bitfinex","BTCUSD",1727130660347,0.00365,63453.0,63452.0,0.66208844]
["bitfinex","BTCUSD",1727130660600,0.00365,63453.0,63452.0,0.55359694]
["bitfinex","BTCUSD",1727130660809,0.00265,63453.0,63452.0,0.303209]
["bitfinex","BTCUSD",1727130661019,0.00265,63453.0,63452.0,0.217209]
["bitfinex","BTCUSD",1727130661020,0.00365,63453.0,63452.0,0.217209]
["bitfinex","BTCUSD",1727130661462,0.00365,63453.0,63452.0,0.189209]
["bitfinex","BTCUSD",1727130661463,0.00165,63453.0,63452.0,0.189209]
["bitfinex","BTCUSD",1727130661904,0.00265,63453.0,63452.0,0.203209]
["bitfinex","BTCUSD",1727130662129,0.00365,63453.0,63452.0,0.217209]
["bitfinex","BTCUSD",1727130662354,0.00265,63453.0,63452.0,0.203209]
["bitfinex","BTCUSD",1727130663008,0.00365,63453.0,63452.0,0.217209]
["bitfinex","BTCUSD",1727130664650,0.00365,63453.0,63452.0,0.185599]
["bitfinex","BTCUSD",1727130665970,0.252546,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727130666190,0.09495,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727130666403,0.11912164,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727130667051,0.27671764,63453.0,63452.0,0.028]
["bitfinex","BTCUSD",1727130667265,0.00165,63462.0,63452.0,0.028]
["bitfinex","BTCUSD",1727130667266,0.00165,63461.0,63456.0,0.257589]
["bitfinex","BTCUSD",1727130667506,0.00165,63461.0,63456.0,0.41287694]
["bitfinex","BTCUSD",1727130667745,0.00165,63461.0,63456.0,0.46894869]
["bitfinex","BTCUSD",1727130668427,0.00165,63461.0,63456.0,0.50055869]
["bitfinex","BTCUSD",1727130668640,0.00165,63461.0,63456.0,0.50255869]
["bitfinex","BTCUSD",1727130669290,0.00165,63461.0,63456.0,0.44648694]
["bitfinex","BTCUSD",1727130669737,0.00165,63461.0,63456.0,0.44848694]
["bitfinex","BTCUSD",1727130670181,0.0047888,63457.0,63456.0,0.46248694]
["bitfinex","BTCUSD",1727130670401,0.0047888,63457.0,63456.0,0.62752636]
["bitfinex","BTCUSD",1727130670626,0.0037888,63457.0,63456.0,0.60952636]
["bitfinex","BTCUSD",1727130670835,0.0047888,63457.0,63456.0,0.62352636]
["bitfinex","BTCUSD",1727130671277,0.0057888,63457.0,63456.0,0.63552636]
["bitfinex","BTCUSD",1727130671751,0.0047888,63457.0,63456.0,0.62352636]
["bitfinex","BTCUSD",1727130672195,0.0057888,63457.0,63456.0,0.63652636]
["bitfinex","BTCUSD",1727130672428,0.0047888,63457.0,63456.0,0.62252636]
["bitfinex","BTCUSD",1727130672667,0.0047888,63457.0,63456.0,0.62352636]
["bitfinex","BTCUSD",1727130672917,0.0047888,63457.0,63456.0,0.62252636]
["bitfinex","BTCUSD",1727130673378,0.0057888,63457.0,63456.0,0.63652636]
["bitfinex","BTCUSD",1727130673592,0.0057888,63457.0,63456.0,0.62252636]
["bitfinex","BTCUSD",1727130673791,0.0067888,63457.0,63456.0,0.63652636]
["bitfinex","BTCUSD",1727130674235,0.0037888,63457.0,63456.0,0.45423842]
["bitfinex","BTCUSD",1727130674701,0.0047888,63457.0,63456.0,0.46723842]
["bitfinex","BTCUSD",1727130675154,0.0037888,63457.0,63456.0,0.45423842]
["bitfinex","BTCUSD",1727130675406,0.0047888,63457.0,63456.0,0.46723842]
["bitfinex","BTCUSD",1727130675645,0.0057888,63457.0,63456.0,0.48123842]
["bitfinex","BTCUSD",1727130675876,0.0037888,63457.0,63456.0,0.45423842]
["bitfinex","BTCUSD",1727130676098,0.0047888,63457.0,63456.0,0.46723842]
["bitfinex","BTCUSD",1727130676317,0.0057888,63457.0,63456.0,0.48123842]
["bitfinex","BTCUSD",1727130676521,0.0057888,63457.0,63456.0,0.46723842]
["bitfinex","BTCUSD",1727130676744,0.0057888,63457.0,63456.0,0.48123842]
["bitfinex","BTCUSD",1727130676969,0.0067888,63457.0,63456.0,0.63652636]
["bitfinex","BTCUSD",1727130677170,0.0047888,63457.0,63456.0,0.75459811]
["bitfinex","BTCUSD",1727130677430,0.0047888,63457.0,63456.0,0.76859811]
["bitfinex","BTCUSD",1727130677641,0.0057888,63457.0,63456.0,0.76859811]
["bitfinex","BTCUSD",1727130678115,0.0047888,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130678333,0.0057888,63457.0,63456.0,0.76959811]
["bitfinex","BTCUSD",1727130678772,0.0037888,63457.0,63456.0,0.74159811]
["bitfinex","BTCUSD",1727130678991,0.0037888,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130679241,0.0057888,63457.0,63456.0,0.76959811]
["bitfinex","BTCUSD",1727130679484,0.0047888,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130679928,0.0057888,63457.0,63456.0,0.76959811]
["bitfinex","BTCUSD",1727130680808,0.0047888,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130681234,0.0037888,63457.0,63456.0,0.74159811]
["bitfinex","BTCUSD",1727130681460,0.0056138,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130681868,0.0046138,63457.0,63456.0,0.74159811]
["bitfinex","BTCUSD",1727130682524,0.0056138,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130682730,0.0066138,63457.0,63456.0,0.76959811]
["bitfinex","BTCUSD",1727130683151,0.0056138,63457.0,63456.0,0.75559811]
["bitfinex","BTCUSD",1727130683374,0.0066138,63457.0,63456.0,0.76959811]
["bitfinex","BTCUSD",1727130684008,0.0066138,63457.0,63456.0,0.69359811]
["bitfinex","BTCUSD",1727130685226,0.0066138,63457.0,63456.0,0.63752636]
["bitfinex","BTCUSD",1727130686556,0.0066138,63457.0,63456.0,0.64414036]
["bitfinex","BTCUSD",1727130692528,0.0066138,63457.0,63456.0,0.58740684]
["bitfinex","BTCUSD",1727130708967,0.0066138,63457.0,63456.0,0.64347859]
["bitfinex","BTCUSD",1727130709694,0.00165,63461.0,63460.0,0.289189]
["bitfinex","BTCUSD",1727130709940,0.00165,63461.0,63460.0,0.55278284]
["bitfinex","BTCUSD",1727130710169,0.00165,63461.0,63460.0,0.65136474]
["bitfinex","BTCUSD",1727130710401,0.00165,63461.0,63460.0,0.44447694]
["bitfinex","BTCUSD",1727130710618,0.00165,63461.0,63460.0,0.55278284]
["bitfinex","BTCUSD",1727130712511,0.00265,63461.0,63460.0,0.58078284]
["bitfinex","BTCUSD",1727130712740,0.00365,63461.0,63460.0,0.58078284]
["bitfinex","BTCUSD",1727130715087,0.00365,63461.0,63460.0,0.58618427]
["bitfinex","BTCUSD",1727130716726,0.0451157,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727130717426,0.06539649,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727130718330,0.06539649,63472.0,63471.0,0.17658448]
["bitfinex","BTCUSD",1727130718565,0.06539649,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727130718566,0.09698079,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727130718763,0.09698079,63472.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727130719005,0.09698079,63472.0,63466.0,0.315125]
["bitfinex","BTCUSD",1727130719006,0.16795434,63472.0,63471.0,0.006]
["bitfinex","BTCUSD",1727130719249,0.16795434,63472.0,63471.0,0.163552]
["bitfinex","BTCUSD",1727130719461,0.16794909,63472.0,63471.0,0.163552]
["bitfinex","BTCUSD",1727130719695,0.26144909,63472.0,63471.0,0.011]
["bitfinex","BTCUSD",1727130719926,0.34802979,63472.0,63471.0,0.005]
["bitfinex","BTCUSD",1727130720132,0.49720252,63472.0,63471.0,0.005]
["bitfinex","BTCUSD",1727130720567,0.0767,63470.0,63466.0,0.315125]
["bitfinex","BTCUSD",1727130720778,0.0935,63469.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727130721247,0.11378079,63469.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727130722383,0.11378079,63469.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727130722625,0.13850387,63469.0,63468.0,0.161558]
["bitfinex","BTCUSD",1727130723497,0.13850387,63469.0,63468.0,0.164558]
["bitfinex","BTCUSD",1727130724769,0.11378079,63469.0,63468.0,0.007]
["bitfinex","BTCUSD",1727130725210,0.11378079,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727130725444,0.11378079,63469.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727130725661,0.18474895,63469.0,63468.0,0.005]
["bitfinex","BTCUSD",1727130726375,0.18474895,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727130727256,0.18474895,63469.0,63468.0,0.159559]
["bitfinex","BTCUSD",1727130727719,0.1847518,63469.0,63468.0,0.159559]
["bitfinex","BTCUSD",1727130728170,0.1847518,63469.0,63468.0,0.161209]
["bitfinex","BTCUSD",1727130728360,0.1847518,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130729756,0.26266906,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130730207,0.18475331,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130730429,0.11378079,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130731357,0.02028079,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130732285,0.06759469,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130732979,0.02028079,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130733451,0.09231655,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130733685,0.04500295,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130733971,0.11597547,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130734194,0.21247547,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130734432,0.14150295,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130734658,0.21247547,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130737959,0.18775391,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130739566,0.21141162,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130739788,0.26570513,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130740014,0.360339,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130740233,0.26570513,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130741415,0.36033766,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130741737,0.26570513,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130741833,0.26570513,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130742063,0.26570513,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130742529,0.26570513,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130742981,0.42326213,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130743189,0.38399367,63469.0,63468.0,0.164209]
["bitfinex","BTCUSD",1727130743440,0.38399367,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130743653,0.56626918,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130743891,0.40871218,63469.0,63468.0,0.00665]
["bitfinex","BTCUSD",1727130744123,0.40871218,63469.0,63468.0,0.00365]
["bitfinex","BTCUSD",1727130744369,0.40871218,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130744591,0.40871218,63469.0,63468.0,0.00365]
["bitfinex","BTCUSD",1727130744592,0.38505378,63469.0,63468.0,0.00365]
["bitfinex","BTCUSD",1727130744812,0.36033081,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130745457,0.26570513,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130746331,0.36032914,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130746546,0.26570513,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130748103,0.36032718,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130751669,0.36010827,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130754146,0.36010827,63469.0,63468.0,0.162209]
["bitfinex","BTCUSD",1727130755044,0.62182029,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130755268,0.37783779,63469.0,63468.0,0.00465]
["bitfinex","BTCUSD",1727130755997,0.51976787,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130756504,0.38183779,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130757485,0.38883779,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130757717,0.38483779,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130757943,0.38383779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130758195,0.38683779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130758408,0.54643708,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130758633,0.41156512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130758880,0.41156512,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130758881,0.40256512,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130759094,0.42056512,63469.0,63468.0,0.00365]
["bitfinex","BTCUSD",1727130759323,0.41156512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130760466,0.40256512,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130760692,0.41856512,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130761149,0.41756512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130761376,0.42556512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130761801,0.41256512,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130762021,0.42056512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130763105,0.41856512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130764880,0.42056512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130765528,0.41856512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130767115,0.42056512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130767796,0.41856512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130768663,0.5602332,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130770629,0.56021724,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130771489,0.41856512,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130771713,0.56020944,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130773278,0.56220944,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130775447,0.56219535,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130776175,0.53746802,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130779504,0.42056515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130780599,0.52056515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130781259,0.50456515,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130781473,0.50256515,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130781691,0.53056515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130781906,0.51656515,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130782126,0.51856515,63469.0,63468.0,0.00165]
["bitfinex","BTCUSD",1727130782346,0.53256515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130782778,0.53056515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130783233,0.51656515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130783467,0.53056515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130787615,0.45006515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130788042,0.59174993,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130788265,0.59174861,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130788536,0.35356515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130789851,0.25356515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130792944,0.39530838,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130793565,0.25356515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130800595,0.41315384,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130801229,0.25356515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130802484,0.41332049,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130802703,0.25356515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130805387,0.25556515,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130807707,0.23083779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130809988,0.32477738,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130810221,0.32083779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130810473,0.40303779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130810915,0.42776522,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130811557,0.42576522,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130812000,0.42776522,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130812202,0.42576522,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130812623,0.42776522,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130820016,0.40303779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130822780,0.427765,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130825389,0.40303779,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130827857,0.051,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130828079,0.3849058,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130828294,0.3869058,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130829601,0.4952117,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130829815,0.51993838,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130831582,0.51993807,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130833002,0.61623807,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130833226,0.45655092,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130833462,0.68664199,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130835279,0.66191531,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130838683,0.68664246,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130840014,0.78664246,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130846052,0.76191531,63469.0,63468.0,0.00265]
["bitfinex","BTCUSD",1727130847434,0.159591,63455.0,63454.0,0.00165]
["bitfinex","BTCUSD",1727130847697,0.180604,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130847937,0.2909099,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130848154,0.47850317,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130848373,0.47456243,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130848581,0.47256243,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130848790,0.39606243,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130849010,0.42079596,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130849266,0.42279596,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130849725,0.43079596,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130849861,0.42279596,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130850092,0.43479596,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130850376,0.45432296,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130850551,0.45632296,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130850821,0.44232296,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130851244,0.45632296,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130851455,0.61584323,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130852814,0.45632296,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130854137,0.39172485,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130854358,0.24999006,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130854572,0.37769838,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130854793,0.39169838,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130855216,0.36696485,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130855441,0.35296485,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130855871,0.36696485,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130856072,0.35296485,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130856452,0.22525653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130856783,0.21125653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130857216,0.19725653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130857433,0.22225653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130857856,0.20825653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130858084,0.18525653,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130858319,0.2219893,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130858746,0.34004311,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130860807,0.2219893,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130861916,0.2928192,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130862120,0.2219893,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130862768,0.26920636,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130863003,0.11160183,63450.0,63449.0,0.09815]
["bitfinex","BTCUSD",1727130863234,0.0643853,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130863691,0.06362779,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130864127,0.05162779,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130864395,0.06362779,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130865229,0.05262779,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130865436,0.02889502,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130865896,0.01689502,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130866108,0.01689502,63450.0,63449.0,0.333256]
["bitfinex","BTCUSD",1727130867176,0.01689502,63450.0,63449.0,0.332256]
["bitfinex","BTCUSD",1727130867589,0.01689502,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130867806,0.01689502,63450.0,63449.0,0.17665]
["bitfinex","BTCUSD",1727130868684,0.01689502,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130869067,0.01589502,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130869268,0.01689502,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130869465,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130869675,0.0174212,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130869884,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130870086,0.0174212,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130870333,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130870494,0.0174212,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130870734,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130871021,0.0174212,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130871183,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130871626,0.0174212,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130872757,0.001,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130879286,0.001826,63450.0,63449.0,0.334256]
["bitfinex","BTCUSD",1727130883978,0.001826,63450.0,63449.0,0.58954394]
["bitfinex","BTCUSD",1727130885046,0.001826,63450.0,63449.0,0.58754394]
["bitfinex","BTCUSD",1727130885492,0.001826,63450.0,63449.0,0.58854394]
["bitfinex","BTCUSD",1727130885919,0.001826,63450.0,63449.0,0.58754394]
["bitfinex","BTCUSD",1727130886145,0.002826,63450.0,63449.0,0.58854394]
["bitfinex","BTCUSD",1727130892227,0.002826,63450.0,63449.0,0.69684984]
["bitfinex","BTCUSD",1727130900961,0.002826,63450.0,63449.0,0.433256]
["bitfinex","BTCUSD",1727130903283,0.097626,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727130903505,0.11418477,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727130904404,0.11318477,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130904637,0.11218477,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130904872,0.11418477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130905097,0.11418477,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130905320,0.11218477,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727130905552,0.11318477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130905757,0.27078877,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130906197,0.11318477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130907551,0.27078877,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130909065,0.11318477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130909543,0.01838477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130910840,0.01838477,63450.0,63449.0,0.162256]
["bitfinex","BTCUSD",1727130911047,0.01838477,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130913859,0.01838477,63450.0,63449.0,0.162256]
["bitfinex","BTCUSD",1727130918432,0.04311487,63450.0,63449.0,0.162256]
["bitfinex","BTCUSD",1727130923693,0.09035912,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130923915,0.24796312,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130924125,0.20071887,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130924347,0.09038672,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130925720,0.24799072,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130925941,0.09038672,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130926622,0.18108672,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130926841,0.31396062,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130927322,0.26668877,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130928587,0.62329379,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130928821,0.62529379,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130929066,0.57589467,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130929306,0.7249219,63450.0,63449.0,0.00465]
["bitfinex","BTCUSD",1727130929546,0.7249219,63450.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130929547,0.456706,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130929759,0.60522184,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130930004,0.62168627,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130930241,0.82960845,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130930692,0.84360845,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130930921,0.82960845,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130931426,0.84360845,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130931666,0.85760845,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130931906,0.87226105,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130932863,0.8236067,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130933327,1.03152888,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130933549,0.87226105,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130933778,1.03152888,63449.0,63448.0,0.00165]
["bitfinex","BTCUSD",1727130934015,1.03152888,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130934264,0.66390727,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130934478,0.6638808,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130935648,0.87116167,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130935881,0.6638808,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130936120,0.8191808,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130936557,1.02646167,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130936999,0.99846167,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130937325,1.02646167,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130937981,1.02728667,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130938651,1.05202415,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130939326,1.05189824,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130943482,0.89659824,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130943724,0.68939081,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130946898,0.83066202,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130947624,0.80592454,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130948314,0.87186076,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130948762,0.87182213,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130948992,1.02712213,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130949220,0.80590922,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130949448,0.66463724,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130950869,0.68937409,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130955350,0.66463724,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130962014,0.80596219,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130962230,0.80396219,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130962463,0.58673724,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130963393,0.72806219,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130964053,0.82506983,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130964277,0.76284488,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130964510,0.97002977,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130966597,0.92285446,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130966817,1.13106724,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130967075,0.97179186,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130967291,0.96979186,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130967506,1.08009776,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130968177,1.10483519,63449.0,63448.0,0.0014636]
["bitfinex","BTCUSD",1727130971379,1.10483519,63449.0,63448.0,0.00021562]
["bitfinex","BTCUSD",1727130972562,0.002,63439.0,63434.0,0.23647184]
["bitfinex","BTCUSD",1727130972797,0.2889469,63435.0,63434.0,0.23647184]
["bitfinex","BTCUSD",1727130973334,0.180646,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130973555,0.1845877,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130973779,0.1865877,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130973989,0.21556069,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130974204,0.37519817,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130974430,0.63868478,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130974649,0.64426184,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130974870,0.85847462,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130975111,0.65026184,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130975374,0.64426184,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130975615,0.7407514,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130975840,0.65484452,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130977384,0.47824452,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130977787,0.48024452,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130978030,0.58281246,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130979199,0.74234348,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130979422,0.58281246,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130983385,0.75741246,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130983862,0.96562524,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130984742,0.8630573,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130984960,0.65484452,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130985398,0.63010195,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130986950,0.65484466,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727130991389,0.025,63418.0,63412.0,0.0825]
["bitfinex","BTCUSD",1727130991632,0.025,63418.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130991633,0.180703,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130991855,0.38339258,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130992082,0.3445397,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130992820,0.46247263,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130993526,0.3445397,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130993742,0.2362338,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130994188,0.3305568,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130994452,0.2362338,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130995142,0.30696196,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130995365,0.21148494,63410.0,63407.0,0.0825]
["bitfinex","BTCUSD",1727130995588,0.28220238,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727130997533,0.21148494,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727130999866,0.28336032,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131000792,0.21323354,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131001019,0.21323354,63410.0,63409.0,0.1799388]
["bitfinex","BTCUSD",1727131003514,0.05553054,63410.0,63409.0,0.1799388]
["bitfinex","BTCUSD",1727131003724,0.21323354,63410.0,63409.0,0.1799388]
["bitfinex","BTCUSD",1727131003970,0.05553054,63410.0,63409.0,0.3376448]
["bitfinex","BTCUSD",1727131004444,0.03078194,63410.0,63409.0,0.3376448]
["bitfinex","BTCUSD",1727131004684,0.315372,63418.0,63409.0,0.3376448]
["bitfinex","BTCUSD",1727131004685,0.157689,63416.0,63410.0,0.1711]
["bitfinex","BTCUSD",1727131004932,0.23655761,63419.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131004933,0.23655761,63419.0,63415.0,0.0912]
["bitfinex","BTCUSD",1727131005156,0.157685,63418.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131005378,0.315353,63421.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131005612,0.157686,63417.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131005834,0.004,63416.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131006487,0.01,63416.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131006976,0.161688,63416.0,63415.0,0.1711]
["bitfinex","BTCUSD",1727131007195,0.167688,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131007434,0.163688,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131008885,0.167688,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131011590,0.2148362,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131012723,0.167688,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131013621,0.26915965,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131013844,0.26921953,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131014068,0.19843735,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131014294,0.26921953,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131015217,0.19843735,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131015439,0.2692334,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131015662,0.19843735,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131016601,0.29281359,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131017716,0.19843735,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131018427,0.22318206,63416.0,63415.0,0.0799]
["bitfinex","BTCUSD",1727131018893,0.157698,63412.0,63411.0,0.076]
["bitfinex","BTCUSD",1727131019110,0.11805232,63412.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131019337,0.25214173,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131019609,0.25214599,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131019824,0.27575532,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131020051,0.30652184,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131020958,0.18846952,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131024356,0.30652141,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131028525,0.33126841,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131028791,0.12636614,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131029024,0.10274969,63410.0,63409.0,0.1631448]
["bitfinex","BTCUSD",1727131029264,0.05551352,63410.0,63409.0,0.1631448]
["bitfinex","BTCUSD",1727131029478,0.05551352,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131029949,0.28406933,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131030173,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131030614,0.30768668,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131031127,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131031749,0.30768668,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131032583,0.30769182,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131032787,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131033405,0.30769096,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131033637,0.30769557,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131033859,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131034904,0.30769798,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131035794,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131036014,0.30770052,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131036197,0.21321652,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131036622,0.3313217,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131037052,0.30770288,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131037267,0.28295588,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131037499,0.18846952,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131038667,0.3065747,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131039127,0.18846952,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131039555,0.3065747,63410.0,63409.0,0.0054388]
["bitfinex","BTCUSD",1727131040212,0.3065747,63410.0,63409.0,0.1015388]
["bitfinex","BTCUSD",1727131040472,0.12527406,63410.0,63409.0,0.3411448]
["bitfinex","BTCUSD",1727131040688,0.0780235,63410.0,63409.0,0.3411448]
["bitfinex","BTCUSD",1727131040902,0.0555122,63410.0,63409.0,0.3411448]
["bitfinex","BTCUSD",1727131041113,0.03076652,63410.0,63409.0,0.3411448]
["bitfinex","BTCUSD",1727131041567,0.04725698,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727131041786,0.04725698,63412.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131042692,0.04925698,63412.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131043581,0.07998779,63412.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131044515,0.07798779,63412.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131045204,0.07898779,63412.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131045415,0.04987426,63414.0,63411.0,0.3479069]
["bitfinex","BTCUSD",1727131045633,0.04725865,63413.0,63412.0,0.473094]
["bitfinex","BTCUSD",1727131045855,0.07286766,63413.0,63412.0,0.473094]
["bitfinex","BTCUSD",1727131046066,0.02560901,63413.0,63412.0,0.569194]
["bitfinex","BTCUSD",1727131046536,0.09450754,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131046971,0.12011655,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131049121,0.02560901,63418.0,63417.0,0.233486]
["bitfinex","BTCUSD",1727131049347,0.02560901,63418.0,63417.0,0.325586]
["bitfinex","BTCUSD",1727131049572,0.09450754,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727131050309,0.09450754,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727131050530,0.09450754,63423.0,63418.0,0.315367]
["bitfinex","BTCUSD",1727131050740,0.0247424,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131050741,0.09450754,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131050961,0.09450754,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131052389,0.10050754,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131053034,0.006,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131053262,0.02564967,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727131053715,0.02864967,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727131053940,0.02564967,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727131054417,0.03064967,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727131054873,0.03364967,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727131056202,0.03364967,63424.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727131056430,0.157672,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131056686,0.02572679,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131058007,0.02672679,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131058723,0.18440079,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131058945,0.18740079,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131059402,0.18740079,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131059632,0.18640079,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131061027,0.18640079,63422.0,63414.0,0.391187]
["bitfinex","BTCUSD",1727131061028,0.157676,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131061458,0.02573056,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131063080,0.11843056,63420.0,63411.0,0.315399]
["bitfinex","BTCUSD",1727131063296,0.11843056,63420.0,63411.0,0.55193423]
["bitfinex","BTCUSD",1727131063506,0.315369,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727131063734,0.157687,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727131063965,0.18341756,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727131065066,0.18341756,63417.0,63411.0,0.315399]
["bitfinex","BTCUSD",1727131065283,0.18341756,63417.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727131066642,0.18341756,63417.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727131067492,0.02573056,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727131067702,0.04802092,63421.0,63415.0,0.0806]
["bitfinex","BTCUSD",1727131067908,0.20569692,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727131068125,0.158502,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727131068971,0.160502,63421.0,63416.0,0.315377]
["bitfinex","BTCUSD",1727131069181,0.002826,63421.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131069670,0.160502,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131070297,0.158502,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131070720,0.160502,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131071594,0.20769692,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131073501,0.0729124,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131074791,0.0739124,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131077409,0.0972,63419.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131077850,0.02572554,63418.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727131078687,0.02572554,63418.0,63415.0,0.315381]
["bitfinex","BTCUSD",1727131078913,0.02572554,63418.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727131081526,0.07292046,63418.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727131081735,0.07292046,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131081942,0.07292046,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727131083209,0.07292046,63418.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131083430,0.07292046,63418.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727131083652,0.04719492,63417.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727131084319,0.02572554,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727131084526,0.07292046,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727131085912,0.07292046,63416.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131085913,0.09651792,63416.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131086136,0.07079238,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131086563,0.09651792,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131087232,0.09751792,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131087475,0.02672554,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131087685,0.09751792,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131087952,0.09851792,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131088809,0.09851792,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727131090633,0.02772554,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727131091095,0.02572554,63415.0,63414.0,0.159345]
["bitfinex","BTCUSD",1727131091781,0.02572554,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1727131092209,0.02572554,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131094007,0.12152554,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131094436,0.02572554,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131095966,0.02572554,63415.0,63414.0,0.1594519]
["bitfinex","BTCUSD",1727131096371,0.0966525,63415.0,63414.0,0.1594519]
["bitfinex","BTCUSD",1727131097368,0.0966525,63415.0,63414.0,0.2512519]
["bitfinex","BTCUSD",1727131097596,0.02572554,63415.0,63414.0,0.3595578]
["bitfinex","BTCUSD",1727131098537,0.0472858,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727131098764,0.07175196,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131098971,0.000825,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131100145,0.09521485,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131100367,0.000825,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131100562,0.09521485,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727131100848,0.09521485,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131101818,0.09721485,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131102042,0.12016992,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131102931,0.02556835,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131103376,0.14382031,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131103599,0.16956983,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131106482,0.16957606,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131108035,0.05131787,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131108346,0.169578,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131108994,0.16957962,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131109417,0.05131787,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131109617,0.16957992,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131109832,0.05131787,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131110879,0.16957957,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131111088,0.05131787,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131111302,0.16957941,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131111522,0.16957945,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131112667,0.05131787,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131112878,0.16957849,63418.0,63417.0,0.157396]
["bitfinex","BTCUSD",1727131113294,0.05131787,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727131113507,0.11825907,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727131113919,0.11825907,63417.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131114120,0.09460424,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131114839,0.12035376,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131116594,0.02574952,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131116804,0.12034643,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131117239,0.12134643,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131118291,0.14608996,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131118509,0.12134643,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131119977,0.12128767,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131120210,0.12128718,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131121846,0.14603067,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727131122309,0.157691,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131122553,0.253491,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131122762,0.27924499,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131122975,0.47320406,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131123160,0.46325089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131123716,0.60515325,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131124128,0.46325089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131124336,0.49125089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131124543,0.48925089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131124763,0.48625089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131126116,0.49425089,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131126319,0.65037589,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131133519,0.79177807,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131135334,0.79175646,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131136454,0.65037589,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131138235,0.49507589,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131140024,0.5198241,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131144486,0.66105728,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131144702,0.5198241,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131151041,0.49507589,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131152376,0.51982334,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131155201,0.49507589,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131157011,0.5198236,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131161620,0.66119255,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131162074,0.5198236,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131162300,0.66119255,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131162531,0.5198236,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131162750,0.66119255,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131163215,0.55288665,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131163440,0.55293019,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131163902,0.4115177,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131164140,0.55295447,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131164377,0.4115177,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131168587,0.49490675,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131169374,0.3358177,63415.0,63414.0,0.0017589]
["bitfinex","BTCUSD",1727131174232,0.0981,63411.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131174441,0.180716,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131174687,0.38545323,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131174901,0.38150996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131175555,0.38350996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131175762,0.38250996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131175989,0.38150996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131176192,0.38450996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131176404,0.53980996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131176822,0.38450996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131177707,0.39823714,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131178417,0.23906247,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131178823,0.21430996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131180628,0.2390622,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131183352,0.38043886,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131183581,0.2160622,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131185360,0.19130996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131186900,0.1952531,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131187584,0.19130996,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131188018,0.33268662,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131188230,0.3326739,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131188449,0.21606151,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131188709,0.35742545,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131189144,0.21606151,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131195468,0.21688651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131195681,0.37218651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131197203,0.51355045,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131197419,0.37218651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131200510,0.21688651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131200719,0.35825045,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131200924,0.21688651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131201064,0.35823162,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131202647,0.21688651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131203907,0.36217473,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131204130,0.35823162,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131204340,0.21688651,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131206653,0.51942962,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131206876,0.64978737,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131207083,0.49073496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131208363,0.51548866,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131209642,0.49073496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131209844,0.6497992,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131210200,0.64979976,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131210433,0.64980044,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131211431,0.64603496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131212574,0.64303496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131212777,0.65103496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131213097,0.64603496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131213307,0.65603496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131214142,0.65803496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131215113,0.65603496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131215339,0.65803496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131215583,0.65603496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131217540,0.68078851,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131218432,0.57523496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131220561,0.41993496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131221261,0.44468814,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131223276,0.32688814,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131225366,0.30213496,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131226076,0.32688689,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131226522,0.48218689,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131228348,0.4861473,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131228773,0.32688689,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131230205,0.48614542,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727131231498,0.48614542,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131232029,0.49412966,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131232710,0.33487113,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131233343,0.49414489,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131233525,0.33487113,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131233791,0.49414877,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131234035,0.54714399,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131235020,0.62624399,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131237720,0.50727113,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131240054,0.4825192,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131242510,0.53027222,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131242941,0.5055192,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131243161,0.53027244,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131243365,0.68557244,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131245267,0.68757244,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131247907,0.79587834,63405.0,63404.0,0.0003266]
["bitfinex","BTCUSD",1727131248355,0.79587834,63405.0,63401.0,0.0001069]
["bitfinex","BTCUSD",1727131248356,0.159723,63402.0,63401.0,0.0001069]
["bitfinex","BTCUSD",1727131248610,0.159723,63402.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727131248611,0.3910419,63397.0,63396.0,0.000825]
["bitfinex","BTCUSD",1727131248840,0.280751,63391.0,63390.0,0.0054388]
["bitfinex","BTCUSD",1727131249089,0.280751,63391.0,63374.0,0.0789]
["bitfinex","BTCUSD",1727131249090,0.180768,63384.0,63374.0,0.0789]
["bitfinex","BTCUSD",1727131249307,0.3800739,63384.0,63373.0,0.23657627]
["bitfinex","BTCUSD",1727131249524,0.157793,63374.0,63373.0,0.23657627]
["bitfinex","BTCUSD",1727131249748,0.2660989,63374.0,63373.0,0.23657627]
["bitfinex","BTCUSD",1727131250205,0.1578,63371.0,63370.0,0.0826888]
["bitfinex","BTCUSD",1727131250450,0.31142955,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131250655,0.30586414,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131250872,0.3393215,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131251082,0.33537628,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131251308,0.45412127,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131251721,0.30900235,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131252428,0.28541519,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131252956,0.19125736,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131253376,0.26185236,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131254306,0.23830574,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131254513,0.31976326,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727131254713,0.08050579,63371.0,63370.0,0.1615918]
["bitfinex","BTCUSD",1727131254960,0.03345736,63371.0,63370.0,0.3314918]
["bitfinex","BTCUSD",1727131255366,0.02476256,63374.0,63370.0,0.3314918]
["bitfinex","BTCUSD",1727131255575,0.02476256,63374.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727131255794,0.03344268,63373.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727131256237,0.03344268,63373.0,63372.0,0.236697]
["bitfinex","BTCUSD",1727131256838,0.157778,63380.0,63375.0,0.157788]
["bitfinex","BTCUSD",1727131257062,0.157778,63380.0,63373.0,0.31559]
["bitfinex","BTCUSD",1727131257063,0.03339641,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727131258375,0.04039641,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727131258594,0.04539641,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727131258801,0.03839641,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727131259224,0.04239641,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727131259646,0.04239641,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727131259854,0.04239641,63379.0,63378.0,0.238483]
["bitfinex","BTCUSD",1727131260343,0.03839641,63379.0,63378.0,0.238483]
["bitfinex","BTCUSD",1727131260544,0.03339641,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727131260761,0.03739641,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727131261007,0.004,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727131261225,0.002,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727131261474,0.006,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727131261706,0.004,63379.0,63378.0,0.4445889]
["bitfinex","BTCUSD",1727131261925,0.02475703,63388.0,63378.0,0.1785]
["bitfinex","BTCUSD",1727131262151,0.03343253,63387.0,63378.0,0.1785]
["bitfinex","BTCUSD",1727131262363,0.001,63379.0,63378.0,0.651847]
["bitfinex","BTCUSD",1727131263618,0.002,63379.0,63378.0,0.651847]
["bitfinex","BTCUSD",1727131264059,0.001,63379.0,63378.0,0.651847]
["bitfinex","BTCUSD",1727131264893,0.001,63379.0,63378.0,0.7601529]
["bitfinex","BTCUSD",1727131265168,0.002,63379.0,63378.0,0.91544084]
["bitfinex","BTCUSD",1727131265393,0.002,63379.0,63378.0,0.94706084]
["bitfinex","BTCUSD",1727131265825,0.001,63379.0,63378.0,0.94706084]
["bitfinex","BTCUSD",1727131267267,0.002,63379.0,63378.0,0.94706084]
["bitfinex","BTCUSD",1727131267477,0.001,63379.0,63378.0,0.94871284]
["bitfinex","BTCUSD",1727131267641,0.001,63379.0,63378.0,0.95571284]
["bitfinex","BTCUSD",1727131267867,0.000826,63385.0,63378.0,0.79092984]
["bitfinex","BTCUSD",1727131268094,0.000826,63385.0,63384.0,0.4445739]
["bitfinex","BTCUSD",1727131268286,0.000826,63385.0,63384.0,0.336268]
["bitfinex","BTCUSD",1727131269199,0.000826,63385.0,63384.0,0.0807]
["bitfinex","BTCUSD",1727131269429,0.000826,63385.0,63381.0,0.396251]
["bitfinex","BTCUSD",1727131269644,0.03445346,63385.0,63381.0,0.396251]
["bitfinex","BTCUSD",1727131269871,0.000826,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727131270089,0.19139546,63384.0,63381.0,0.0807]
["bitfinex","BTCUSD",1727131270549,0.03362746,63384.0,63381.0,0.0807]
["bitfinex","BTCUSD",1727131270971,0.03362746,63384.0,63382.0,0.158773]
["bitfinex","BTCUSD",1727131271179,0.03362746,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727131271632,0.000826,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727131272057,0.000826,63385.0,63381.0,0.39625]
["bitfinex","BTCUSD",1727131272297,0.000826,63385.0,63382.0,0.003]
["bitfinex","BTCUSD",1727131272531,0.000826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727131272761,0.000826,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727131273688,0.000826,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727131273914,0.000826,63385.0,63384.0,0.158768]
["bitfinex","BTCUSD",1727131274156,0.000826,63385.0,63381.0,0.238473]
["bitfinex","BTCUSD",1727131274393,0.003826,63385.0,63378.0,0.317216]
["bitfinex","BTCUSD",1727131274617,0.157769,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727131275302,0.000826,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727131275563,0.3795477,63385.0,63378.0,0.002652]
["bitfinex","BTCUSD",1727131275797,0.315542,63383.0,63378.0,0.002652]
["bitfinex","BTCUSD",1727131276040,0.15778,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1727131276726,0.15778,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131277977,0.2048165,63383.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131278175,0.3625825,63384.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131278372,0.002,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131278850,0.005,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131279338,0.15978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131279782,0.002,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131280447,0.15778,63380.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131280717,0.15778,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1727131280938,0.15778,63380.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131281371,0.002,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131281812,0.15978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131282036,0.157778,63381.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131282251,0.003,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131282688,0.159778,63380.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131282906,0.15778,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131283180,0.002,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131283391,0.0355093,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131284114,0.1942893,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131284546,0.1922893,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131285610,0.1942893,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131285834,0.0365093,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727131287355,0.0365093,63379.0,63378.0,0.077352]
["bitfinex","BTCUSD",1727131287806,0.0364644,63379.0,63378.0,0.077352]
["bitfinex","BTCUSD",1727131288000,0.0344644,63379.0,63378.0,0.077352]
["bitfinex","BTCUSD",1727131288276,0.0354644,63379.0,63378.0,0.077352]
["bitfinex","BTCUSD",1727131288738,0.0334644,63379.0,63378.0,0.077352]
["bitfinex","BTCUSD",1727131289190,0.03347466,63379.0,63378.0,0.081352]
["bitfinex","BTCUSD",1727131289433,0.157777,63381.0,63378.0,0.081352]
["bitfinex","BTCUSD",1727131289666,0.03347466,63379.0,63378.0,0.081352]
["bitfinex","BTCUSD",1727131289906,0.04786452,63385.0,63378.0,0.081352]
["bitfinex","BTCUSD",1727131290136,0.157771,63383.0,63379.0,0.157778]
["bitfinex","BTCUSD",1727131290374,0.000826,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727131290605,0.000826,63385.0,63379.0,0.31556]
["bitfinex","BTCUSD",1727131290606,0.000826,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727131291550,0.000826,63385.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727131292011,0.000826,63385.0,63384.0,0.003]
["bitfinex","BTCUSD",1727131292490,0.000826,63385.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727131293423,0.000826,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727131293901,0.000826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727131294374,0.000826,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1727131294613,0.000826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727131295345,0.000826,63385.0,63383.0,0.159769]
["bitfinex","BTCUSD",1727131297691,0.000826,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1727131298157,0.158593,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1727131298388,0.18334948,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1727131298618,0.03348634,63384.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727131299078,0.03348634,63384.0,63383.0,0.001]
["bitfinex","BTCUSD",1727131299544,0.03348634,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1727131300533,0.03348634,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727131301226,0.03348634,63384.0,63383.0,0.159771]
["bitfinex","BTCUSD",1727131301468,0.03348634,63384.0,63383.0,0.257271]
["bitfinex","BTCUSD",1727131301711,0.03348634,63384.0,63383.0,0.72491172]
["bitfinex","BTCUSD",1727131301949,0.03348634,63384.0,63383.0,0.49025894]
["bitfinex","BTCUSD",1727131302183,0.000826,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727131302425,0.000826,63385.0,63384.0,0.58593829]
["bitfinex","BTCUSD",1727131303586,0.000826,63385.0,63384.0,0.68593829]
["bitfinex","BTCUSD",1727131303800,0.000826,63385.0,63384.0,0.68793829]
["bitfinex","BTCUSD",1727131304257,0.001826,63385.0,63384.0,0.69593829]
["bitfinex","BTCUSD",1727131304722,0.000826,63385.0,63384.0,0.68793829]
["bitfinex","BTCUSD",1727131304911,0.001826,63385.0,63384.0,0.69793829]
["bitfinex","BTCUSD",1727131305412,0.000826,63385.0,63384.0,0.68793829]
["bitfinex","BTCUSD",1727131305638,0.001826,63385.0,63384.0,0.68793829]
["bitfinex","BTCUSD",1727131306179,0.000826,63385.0,63384.0,0.68793829]
["bitfinex","BTCUSD",1727131306541,0.001826,63385.0,63384.0,0.69593829]
["bitfinex","BTCUSD",1727131308007,0.002826,63385.0,63384.0,0.69393829]
["bitfinex","BTCUSD",1727131308621,0.001826,63385.0,63384.0,0.69393829]
["bitfinex","BTCUSD",1727131309060,0.002826,63385.0,63384.0,0.69393829]
["bitfinex","BTCUSD",1727131313500,0.002826,63385.0,63384.0,0.69593829]
["bitfinex","BTCUSD",1727131315324,0.002826,63385.0,63384.0,0.69759029]
["bitfinex","BTCUSD",1727131316433,0.002826,63385.0,63384.0,0.93424307]
["bitfinex","BTCUSD",1727131316647,0.002826,63385.0,63384.0,0.81709029]
["bitfinex","BTCUSD",1727131320053,0.23665278,63400.0,63399.0,0.50059335]
["bitfinex","BTCUSD",1727131320303,0.23665278,63400.0,63399.0,0.65588129]
["bitfinex","BTCUSD",1727131320571,0.000825,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727131322120,0.001825,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727131322747,0.099625,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727131323420,0.099625,63405.0,63404.0,0.165718]
["bitfinex","BTCUSD",1727131323632,0.098625,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727131323840,0.098625,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131323841,0.13240803,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131324257,0.13240803,63405.0,63404.0,0.161718]
["bitfinex","BTCUSD",1727131324484,0.12337197,63405.0,63404.0,0.161718]
["bitfinex","BTCUSD",1727131324691,0.12337197,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131325148,0.157155,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131328895,0.12337197,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131329105,0.157155,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131330449,0.12337197,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131330659,0.157155,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131336952,0.059355,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131337493,0.000825,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131347788,0.03461948,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131348011,0.000825,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131348232,0.03461948,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131356763,0.12641948,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727131357990,0.33129549,63405.0,63404.0,0.007]
["bitfinex","BTCUSD",1727131358442,0.3548755,63405.0,63404.0,0.007]
["bitfinex","BTCUSD",1727131358667,0.37962282,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1727131358894,0.157723,63403.0,63399.0,0.23665278]
["bitfinex","BTCUSD",1727131359365,0.0337947,63402.0,63399.0,0.39438278]
["bitfinex","BTCUSD",1727131359597,0.0337947,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727131361174,0.0337947,63402.0,63399.0,0.16173]
["bitfinex","BTCUSD",1727131361422,0.08097194,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727131361624,0.08097194,63402.0,63397.0,0.315468]
["bitfinex","BTCUSD",1727131361857,0.08097194,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727131362273,0.08098831,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727131362505,0.08098831,63402.0,63399.0,0.11]
["bitfinex","BTCUSD",1727131362720,0.08098831,63402.0,63399.0,0.1]
["bitfinex","BTCUSD",1727131363405,0.08098831,63402.0,63399.0,0.257729]
["bitfinex","BTCUSD",1727131363406,0.10573624,63402.0,63399.0,0.257729]
["bitfinex","BTCUSD",1727131364513,0.10573624,63402.0,63399.0,0.260729]
["bitfinex","BTCUSD",1727131364723,0.10573624,63402.0,63399.0,0.262729]
["bitfinex","BTCUSD",1727131365405,0.10573624,63402.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727131366716,0.08098831,63402.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727131367401,0.04719361,63401.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727131368113,0.0337947,63400.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727131368342,0.0337947,63400.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727131368553,0.0337947,63400.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727131369218,0.0337947,63400.0,63399.0,0.160729]
["bitfinex","BTCUSD",1727131369864,0.05854309,63400.0,63399.0,0.164729]
["bitfinex","BTCUSD",1727131370323,0.05854309,63400.0,63399.0,0.161729]
["bitfinex","BTCUSD",1727131370743,0.05854309,63400.0,63399.0,0.165729]
["bitfinex","BTCUSD",1727131371696,0.05854309,63400.0,63399.0,0.243329]
["bitfinex","BTCUSD",1727131372785,0.0337947,63400.0,63399.0,0.243329]
["bitfinex","BTCUSD",1727131373106,0.04719361,63403.0,63399.0,0.0856]
["bitfinex","BTCUSD",1727131373332,0.04719361,63403.0,63402.0,0.2662575]
["bitfinex","BTCUSD",1727131374860,0.04719361,63403.0,63402.0,0.2672575]
["bitfinex","BTCUSD",1727131376174,0.04719361,63403.0,63402.0,0.2712575]
["bitfinex","BTCUSD",1727131376647,0.04719361,63403.0,63402.0,0.2702575]
["bitfinex","BTCUSD",1727131377078,0.04719361,63403.0,63402.0,0.2762575]
["bitfinex","BTCUSD",1727131377301,0.04719361,63403.0,63402.0,0.2722575]
["bitfinex","BTCUSD",1727131377741,0.04819361,63403.0,63402.0,0.2782575]
["bitfinex","BTCUSD",1727131378189,0.04819361,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727131379091,0.07294205,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727131380897,0.07293905,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727131383552,0.17073905,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727131384029,0.12354844,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727131384473,0.12354844,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131384682,0.19433436,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131385100,0.35205536,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131385307,0.32730692,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131385761,0.099625,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131388674,0.15815384,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131391378,0.31587484,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131391594,0.29112587,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131391846,0.37036916,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131392051,0.36642587,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727131393180,0.36542587,63403.0,63402.0,0.006]
["bitfinex","BTCUSD",1727131393414,0.0753,63401.0,63393.0,0.23659493]
["bitfinex","BTCUSD",1727131393666,0.32084601,63394.0,63393.0,0.23659493]
["bitfinex","BTCUSD",1727131393886,0.157749,63392.0,63389.0,0.94641702]
["bitfinex","BTCUSD",1727131394097,0.20495118,63392.0,63389.0,0.94641702]
["bitfinex","BTCUSD",1727131394325,0.03370675,63391.0,63389.0,0.94641702]
["bitfinex","BTCUSD",1727131394555,0.03370675,63391.0,63388.0,0.627357]
["bitfinex","BTCUSD",1727131395015,0.03370675,63391.0,63388.0,0.4696]
["bitfinex","BTCUSD",1727131395230,0.03370675,63391.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727131395448,0.03370675,63391.0,63389.0,0.005]
["bitfinex","BTCUSD",1727131395756,0.28195318,63392.0,63389.0,0.005]
["bitfinex","BTCUSD",1727131395859,0.03370675,63390.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727131396063,0.03370675,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727131396280,0.03370675,63389.0,63388.0,0.163758]
["bitfinex","BTCUSD",1727131396697,0.001,63391.0,63388.0,0.163758]
["bitfinex","BTCUSD",1727131396907,0.03370675,63389.0,63388.0,0.163758]
["bitfinex","BTCUSD",1727131397142,0.001,63391.0,63388.0,0.163758]
["bitfinex","BTCUSD",1727131397353,0.03370675,63389.0,63388.0,0.163758]
["bitfinex","BTCUSD",1727131397570,0.001,63389.0,63388.0,0.166758]
["bitfinex","BTCUSD",1727131397773,0.03470675,63389.0,63388.0,0.166758]
["bitfinex","BTCUSD",1727131397987,0.001,63389.0,63388.0,0.009]
["bitfinex","BTCUSD",1727131398218,0.03470675,63389.0,63388.0,0.166758]
["bitfinex","BTCUSD",1727131398645,0.03570675,63389.0,63388.0,0.174758]
["bitfinex","BTCUSD",1727131399209,0.03570675,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131399647,0.28576275,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131400488,0.31051743,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131400705,0.50431825,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131400912,0.31051743,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131401112,0.4048251,63389.0,63388.0,0.017]
["bitfinex","BTCUSD",1727131401342,0.30951743,63389.0,63388.0,0.008]
["bitfinex","BTCUSD",1727131401546,0.157761,63387.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131401751,0.20487907,63387.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131401954,0.03365292,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131403026,0.157761,63387.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131403231,0.03365292,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131403695,0.03465292,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131403839,0.19141592,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131404054,0.36466005,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131404292,0.36171592,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131404517,0.51734533,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131404719,0.53989279,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131404924,0.56344025,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131405131,0.47025042,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131405340,0.59470604,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131406379,0.71129266,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131406793,0.71729266,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131407180,0.59970604,63386.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727131407525,0.48125042,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131407978,0.50001038,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131408192,0.50201038,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131408422,0.50201038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131408423,0.50901038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131409050,0.50701038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131409260,0.60098406,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131410117,0.60298406,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131410346,0.50901038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131410829,0.50701038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131411023,0.50901038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131411238,0.57945452,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131411449,0.57745452,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131412561,0.57945452,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131412778,0.57945146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131413453,0.50701038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131414336,0.55398218,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131415690,0.50701038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131415906,0.57745146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131416369,0.57945146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131417403,0.57745146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131417853,0.50701038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131419406,0.76231038,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131419637,0.83275146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131420098,0.82875146,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131420539,0.83575146,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1727131420766,0.82175146,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131420984,0.68045146,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131421220,0.61001038,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131421431,0.61083538,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1727131421643,0.67427646,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131421849,0.68827646,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131422279,0.61783538,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131422543,0.77313538,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131422765,0.84357646,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131423204,0.61783538,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131423634,0.68827646,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131424291,0.61783538,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131424519,0.68827646,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131425424,0.59307542,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131425636,0.8188165,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131426984,0.81881306,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131428540,0.843574,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131429272,0.77313636,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131429512,0.77113636,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131429737,0.84229228,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131431107,0.74837542,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1727131431317,0.77137542,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1727131431804,0.93708725,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1727131432239,0.79613976,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1727131432447,0.458966,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727131432659,0.7552241,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727131432868,0.7886157,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727131433997,1.0005154,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727131434193,0.8595573,63385.0,63384.0,1e-06]
["bitfinex","BTCUSD",1727131435159,0.473366,63376.0,63375.0,0.23663598]
["bitfinex","BTCUSD",1727131435377,0.89719622,63376.0,63375.0,0.23663598]
["bitfinex","BTCUSD",1727131435598,0.97759622,63376.0,63375.0,0.23663598]
["bitfinex","BTCUSD",1727131435804,0.1578,63371.0,63354.0,0.03165]
["bitfinex","BTCUSD",1727131436012,0.31729006,63371.0,63354.0,0.189492]
["bitfinex","BTCUSD",1727131436191,0.31729006,63371.0,63355.0,0.25294]
["bitfinex","BTCUSD",1727131436192,0.4216345,63371.0,63355.0,0.25294]
["bitfinex","BTCUSD",1727131436399,0.4550261,63371.0,63355.0,0.25294]
["bitfinex","BTCUSD",1727131437022,0.4550261,63371.0,63355.0,0.0951]
["bitfinex","BTCUSD",1727131437231,0.52555613,63371.0,63355.0,0.0951]
["bitfinex","BTCUSD",1727131437646,0.52955613,63371.0,63355.0,0.0951]
["bitfinex","BTCUSD",1727131438067,0.53655613,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131439368,0.4660261,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131439641,0.56006614,63371.0,63355.0,0.0951]
["bitfinex","BTCUSD",1727131440329,0.4660261,63371.0,63355.0,0.0951]
["bitfinex","BTCUSD",1727131440571,0.4660261,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131440821,0.49079191,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131441247,0.60843035,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131442375,0.49079191,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131442597,0.34463076,63371.0,63355.0,0.252939]
["bitfinex","BTCUSD",1727131442839,0.34463076,63371.0,63362.0,0.0915]
["bitfinex","BTCUSD",1727131443062,0.34463076,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131443288,0.22695741,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131443725,0.34462609,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131443968,0.32109454,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131444430,0.34462609,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131444668,0.22695741,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131445307,0.34462609,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131446385,0.22695741,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131447504,0.2021916,63371.0,63366.0,0.0765]
["bitfinex","BTCUSD",1727131449239,0.2021916,63371.0,63367.0,0.23663598]
["bitfinex","BTCUSD",1727131449456,0.2021916,63371.0,63369.0,0.0915]
["bitfinex","BTCUSD",1727131449708,0.16211761,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131449907,0.13857561,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131450120,0.0443916,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131450535,0.2021916,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131451634,0.29637561,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131451826,0.32113884,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131454144,0.32118008,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131455524,0.22695483,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131455734,0.32119051,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131456585,0.22695483,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131456797,0.32119392,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131457215,0.22695483,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131457470,0.32119655,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131457690,0.22695483,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131457878,0.34473639,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131458147,0.22695483,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131459057,0.34477162,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131459277,0.44237159,63371.0,63370.0,0.0819388]
["bitfinex","BTCUSD",1727131459493,0.32454969,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131459763,0.44237263,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131459993,0.32454969,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131463612,0.22695483,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131476208,0.36842286,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131477843,0.22695483,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131478078,0.36842286,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131479703,0.22695483,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131479934,0.34683903,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131480923,0.44023903,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131481158,0.58168027,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131481635,0.44023903,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131482799,0.4154758,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131484396,0.2955916,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131485771,0.320356,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131487230,0.2955916,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131490140,0.32035586,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131498606,0.49785586,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131498859,0.72528443,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131499326,0.74828443,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131499571,0.73728443,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131499826,0.75328443,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131500045,0.75890639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131500284,0.76090639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131500565,0.75390639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131500799,0.74490639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131501025,0.75890639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131501732,0.76890639,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131501975,0.78367609,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131502236,0.79567609,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131502671,0.79367609,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131503366,0.79567609,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131503592,0.51848326,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131503832,0.62701776,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131504061,0.6213958,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131504338,0.4353613,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131504529,0.59456356,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131504728,0.4353613,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131505001,0.58558695,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131505449,0.56081725,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131505945,0.66935175,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131507093,0.3171916,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131507311,0.31300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131507771,0.05520367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131507988,0.21300367,63371.0,63370.0,0.1139733]
["bitfinex","BTCUSD",1727131508371,0.21300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131508743,0.19900367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131508950,0.18700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131509314,0.19300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131509530,0.19600367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131509756,0.18700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131509961,0.19000367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131510204,0.19500367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131511347,0.19200367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131511814,0.19100367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131512025,0.19300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131512252,0.19700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131512681,0.19100367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131512908,0.19700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131513137,0.31184354,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131513369,0.18700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131513845,0.19300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131514503,0.19700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131514984,0.19100367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131515450,0.19700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131515875,0.19100367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131516130,0.19700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131516352,0.19300367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131516574,0.18700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131517017,0.19200367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131517892,0.19500367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131518875,0.19000367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131519086,0.19500367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131519765,0.19000367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131519976,0.19500367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131521335,0.19000367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131521548,0.18700367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131521768,0.19400367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131521978,0.19900367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131522431,0.22376823,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131527750,0.22541823,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131528201,0.20065367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131531319,0.22541806,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131532963,0.34328291,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131533172,0.13834151,63371.0,63370.0,0.2407418]
["bitfinex","BTCUSD",1727131533381,0.13834151,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131533382,0.06761806,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131533585,0.06761806,63371.0,63370.0,0.1801388]
["bitfinex","BTCUSD",1727131533586,0.04285367,63371.0,63370.0,0.1801388]
["bitfinex","BTCUSD",1727131533790,0.04285367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131533993,0.03585367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131534419,0.04285367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131534628,0.03785367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131534833,0.03085367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131535238,0.03185367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131535472,0.03085367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131536580,0.03085367,63371.0,63370.0,0.1801388]
["bitfinex","BTCUSD",1727131536808,0.03085367,63371.0,63370.0,0.3379418]
["bitfinex","BTCUSD",1727131537036,0.18865367,63371.0,63370.0,0.0829388]
["bitfinex","BTCUSD",1727131537479,0.03085367,63371.0,63370.0,0.0829388]
["bitfinex","BTCUSD",1727131538189,0.03085367,63371.0,63370.0,0.2407418]
["bitfinex","BTCUSD",1727131540379,0.03085367,63371.0,63370.0,0.0829388]
["bitfinex","BTCUSD",1727131540610,0.03085367,63371.0,63370.0,0.2407418]
["bitfinex","BTCUSD",1727131542236,0.03085367,63371.0,63370.0,0.0829388]
["bitfinex","BTCUSD",1727131545674,0.18865367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131546559,0.03085367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131546824,0.28485367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131547051,0.35557997,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131547485,0.37915541,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131548187,0.38215541,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131548620,0.37925397,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131548822,0.38225397,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131549297,0.40585404,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131549721,0.41085404,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131550156,0.40585404,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131550368,0.41085404,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131551221,0.29285367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131551876,0.31761717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131552085,0.39261717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131552559,0.38761717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131552778,0.39261717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131553015,0.39861717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131553492,0.39061717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131553727,0.39861717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131554848,0.39261717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131555069,0.39861717,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131566493,0.68841831,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131567162,0.54672932,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131567376,0.64672932,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131567612,0.63322161,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131567830,0.39885367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131568283,0.28485367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131568552,0.19965367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131568772,0.20865367,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131568991,0.03085367,63371.0,63370.0,0.1139733]
["bitfinex","BTCUSD",1727131569215,0.12531013,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131569430,0.11569838,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131570092,0.10969838,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131570338,0.10969838,63371.0,63370.0,0.1899733]
["bitfinex","BTCUSD",1727131570546,0.10169838,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131570769,0.03085367,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131571003,0.03885367,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131571463,0.03085367,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131572140,0.03185367,63371.0,63370.0,0.3477763]
["bitfinex","BTCUSD",1727131574621,0.03185367,63371.0,63370.0,0.0814388]
["bitfinex","BTCUSD",1727131575758,0.03185367,63371.0,63370.0,0.2392418]
["bitfinex","BTCUSD",1727131580119,0.03185367,63371.0,63370.0,0.65521424]
["bitfinex","BTCUSD",1727131580351,0.00265,63371.0,63370.0,0.65521424]
["bitfinex","BTCUSD",1727131581553,0.00265,63371.0,63370.0,0.3683918]
["bitfinex","BTCUSD",1727131581767,0.00265,63371.0,63370.0,0.4769263]
["bitfinex","BTCUSD",1727131581990,0.00165,63371.0,63370.0,0.4769263]
["bitfinex","BTCUSD",1727131582179,0.00365,63371.0,63370.0,0.4799263]
["bitfinex","BTCUSD",1727131582625,0.00265,63371.0,63370.0,0.4769263]
["bitfinex","BTCUSD",1727131582848,0.00265,63371.0,63370.0,0.4799263]
["bitfinex","BTCUSD",1727131583064,0.00365,63371.0,63370.0,0.4799263]
["bitfinex","BTCUSD",1727131583492,0.00265,63371.0,63370.0,0.4769263]
["bitfinex","BTCUSD",1727131583704,0.00365,63371.0,63370.0,0.4839263]
["bitfinex","BTCUSD",1727131584186,0.00265,63371.0,63370.0,0.4839263]
["bitfinex","BTCUSD",1727131584637,0.00365,63371.0,63370.0,0.4889263]
["bitfinex","BTCUSD",1727131585072,0.00265,63371.0,63370.0,0.4819263]
["bitfinex","BTCUSD",1727131585295,0.00365,63371.0,63370.0,0.4849263]
["bitfinex","BTCUSD",1727131585520,0.00265,63371.0,63370.0,0.4819263]
["bitfinex","BTCUSD",1727131585949,0.00365,63371.0,63370.0,0.4849263]
["bitfinex","BTCUSD",1727131594137,0.00365,63371.0,63370.0,0.64021424]
["bitfinex","BTCUSD",1727131594345,0.00365,63371.0,63370.0,0.74021424]
["bitfinex","BTCUSD",1727131596544,0.00365,63371.0,63370.0,0.74221424]
["bitfinex","BTCUSD",1727131597444,0.23665,63371.0,63370.0,0.0450888]
["bitfinex","BTCUSD",1727131597686,0.35535439,63371.0,63370.0,0.0134388]
["bitfinex","BTCUSD",1727131597926,0.60495318,63371.0,63370.0,0.0134388]
["bitfinex","BTCUSD",1727131598365,0.62871631,63371.0,63370.0,0.0084388]
["bitfinex","BTCUSD",1727131598607,0.62771631,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131599076,0.48665202,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131599221,0.37811752,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131599435,0.35435439,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131599654,0.36135439,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131599883,0.4320357,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131600096,0.5863357,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131600365,0.61005143,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131600833,0.60988846,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131601057,0.60988696,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131601753,0.64065224,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131605379,0.48535224,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131607776,0.39111967,63371.0,63370.0,0.0054388]
["bitfinex","BTCUSD",1727131608266,0.39111967,63371.0,63370.0,0.0004388]
["bitfinex","BTCUSD",1727131608933,0.39111967,63371.0,63370.0,0.0012638]
["bitfinex","BTCUSD",1727131610289,0.157817,63365.0,63363.0,0.23289978]
["bitfinex","BTCUSD",1727131610541,0.157817,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727131610764,0.315627,63366.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727131610765,0.157818,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727131610998,0.18486022,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727131612367,0.18486022,63364.0,63361.0,0.153825]
["bitfinex","BTCUSD",1727131612601,0.18486022,63364.0,63361.0,0.152825]
["bitfinex","BTCUSD",1727131613103,0.18486022,63364.0,63361.0,0.154825]
["bitfinex","BTCUSD",1727131614184,0.18486022,63364.0,63361.0,0.147825]
["bitfinex","BTCUSD",1727131614472,0.18786022,63364.0,63361.0,0.147825]
["bitfinex","BTCUSD",1727131614717,0.18886022,63364.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131614948,0.157823,63362.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131615178,0.02704665,63363.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131615402,0.25191603,63364.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131615630,0.02704665,63362.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131615849,0.09319816,63362.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131616097,0.02704665,63361.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727131616327,0.02704665,63361.0,63358.0,0.315665]
["bitfinex","BTCUSD",1727131616552,0.02704665,63361.0,63356.0,0.315674]
["bitfinex","BTCUSD",1727131616785,0.02704665,63361.0,63355.0,0.315681]
["bitfinex","BTCUSD",1727131617016,0.02704665,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727131617706,0.02704665,63361.0,63359.0,0.15883]
["bitfinex","BTCUSD",1727131617932,0.02704665,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727131618158,0.18487265,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727131618407,0.05394361,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727131619064,0.08099026,63360.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727131619288,0.08099026,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727131619507,0.02704665,63360.0,63358.0,0.152832]
["bitfinex","BTCUSD",1727131620621,0.02704665,63360.0,63355.0,0.315681]
["bitfinex","BTCUSD",1727131620844,0.02704665,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1727131621298,0.02704665,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131622430,0.18487465,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131622676,0.24413601,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1727131623768,0.34218191,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1727131623976,0.41393601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131624190,0.41493601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131624630,0.50914876,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131624876,0.41793601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131625551,0.51993601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131625799,0.51793601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131626085,0.51493601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131626296,0.52093601,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131626533,0.68668524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131626983,0.68568524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131627445,0.68368524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131627651,0.67968524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131627866,0.68768524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131628080,0.69468524,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131628531,0.83700586,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131628974,0.86061025,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131629194,0.72145662,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131629435,0.86261025,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131629646,0.72145662,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131629887,0.71945662,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727131630147,0.159848,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131630365,0.54435039,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131630587,0.56724,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131631006,0.59201384,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131631661,0.54500754,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131631875,0.74655491,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131632084,0.74955491,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131632567,0.70254861,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131634942,0.67777477,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131638209,0.70254838,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131639350,0.67777477,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131639603,0.28578447,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131641841,0.31055703,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131642748,0.38755703,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131643606,0.43455234,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131644258,0.38755703,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131644693,0.51808447,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131644918,0.58857744,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131645133,0.51808447,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131645416,0.56510273,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131645861,0.51808447,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131646553,0.58857744,63352.0,63351.0,0.0037888]
["bitfinex","BTCUSD",1727131646992,0.58857744,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131647213,0.51808447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131647645,0.58857744,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131647859,0.61335029,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131648514,0.54285732,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131648732,0.61335029,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131649221,0.54285732,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131650284,0.61340218,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131651141,0.54285732,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131651761,0.61340218,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131652434,0.54285732,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131653738,0.63691713,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131653987,0.61346054,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131654633,0.63691713,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131655485,0.61214428,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131656647,0.74443609,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131656859,0.62686133,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131658400,0.47156133,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131658821,0.49633464,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131664778,0.63784051,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131665420,0.45206365,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131665900,0.31055778,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131666374,0.28578447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131668022,0.42729034,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131668252,0.28578447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131669680,0.41181591,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131674688,0.57139872,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131674890,0.41181591,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131675764,0.28578447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131675961,0.28973141,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131676834,0.19168447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131677064,0.3335511,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131677503,0.19168447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131677721,0.03383647,63352.0,63351.0,0.1624638]
["bitfinex","BTCUSD",1727131677926,0.19168447,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131679232,0.01786469,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131679444,0.315679,63356.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131679709,0.27602856,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131680373,0.29389325,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131681676,0.29689325,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131682614,0.30089325,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131683274,0.18271269,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131683537,0.02086469,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131684204,0.02286469,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131684426,0.01786469,63352.0,63351.0,0.0046138]
["bitfinex","BTCUSD",1727131684647,0.01786469,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131685773,0.01886469,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131687278,0.11332986,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131689213,0.01886469,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131689420,0.11331074,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131694412,0.11496074,63352.0,63351.0,0.0056138]
["bitfinex","BTCUSD",1727131694650,0.11496074,63352.0,63351.0,0.2612638]
["bitfinex","BTCUSD",1727131694861,0.11496074,63352.0,63351.0,0.3442638]
["bitfinex","BTCUSD",1727131694862,0.01951469,63352.0,63351.0,0.3442638]
["bitfinex","BTCUSD",1727131695204,0.00165,63352.0,63351.0,0.45304066]
["bitfinex","BTCUSD",1727131695405,0.00165,63352.0,63351.0,0.48369066]
["bitfinex","BTCUSD",1727131695635,0.00165,63352.0,63351.0,0.3749138]
["bitfinex","BTCUSD",1727131695831,0.00165,63352.0,63351.0,0.48369066]
["bitfinex","BTCUSD",1727131696207,0.00165,63352.0,63351.0,0.72043682]
["bitfinex","BTCUSD",1727131696463,0.00165,63352.0,63351.0,0.48369066]
["bitfinex","BTCUSD",1727131696690,0.00165,63359.0,63358.0,0.56785986]
["bitfinex","BTCUSD",1727131696937,0.23674616,63368.0,63367.0,0.34081]
["bitfinex","BTCUSD",1727131697164,0.23674616,63368.0,63367.0,0.44958686]
["bitfinex","BTCUSD",1727131697393,0.25467589,63368.0,63367.0,0.44958686]
["bitfinex","BTCUSD",1727131697605,0.00165,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727131697850,0.00165,63371.0,63370.0,0.26657986]
["bitfinex","BTCUSD",1727131698484,0.00165,63371.0,63370.0,0.32331144]
["bitfinex","BTCUSD",1727131698960,0.00265,63371.0,63370.0,0.32631144]
["bitfinex","BTCUSD",1727131699194,0.00365,63371.0,63370.0,0.51231144]
["bitfinex","BTCUSD",1727131699835,0.00365,63371.0,63370.0,0.378453]
["bitfinex","BTCUSD",1727131700041,0.00265,63371.0,63370.0,0.54296144]
["bitfinex","BTCUSD",1727131700290,0.00265,63371.0,63370.0,0.54096144]
["bitfinex","BTCUSD",1727131700511,0.00265,63371.0,63370.0,0.50931144]
["bitfinex","BTCUSD",1727131700736,0.00165,63371.0,63370.0,0.50631144]
["bitfinex","BTCUSD",1727131701158,0.00265,63371.0,63370.0,0.50831144]
["bitfinex","BTCUSD",1727131701574,0.00265,63371.0,63370.0,0.50731144]
["bitfinex","BTCUSD",1727131702000,0.00365,63371.0,63370.0,0.50931144]
["bitfinex","BTCUSD",1727131702210,0.00165,63371.0,63370.0,0.50631144]
["bitfinex","BTCUSD",1727131702433,0.00365,63371.0,63370.0,0.51731144]
["bitfinex","BTCUSD",1727131702903,0.00265,63371.0,63370.0,0.51631144]
["bitfinex","BTCUSD",1727131703352,0.00365,63371.0,63370.0,0.51731144]
["bitfinex","BTCUSD",1727131703819,0.001652,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727131704040,0.001652,63378.0,63377.0,0.76788138]
["bitfinex","BTCUSD",1727131704287,0.001652,63378.0,63377.0,0.80153138]
["bitfinex","BTCUSD",1727131704756,0.001652,63378.0,63377.0,0.83766968]
["bitfinex","BTCUSD",1727131704989,0.000825,63386.0,63385.0,0.44557444]
["bitfinex","BTCUSD",1727131705218,0.000825,63386.0,63385.0,0.78186238]
["bitfinex","BTCUSD",1727131705219,0.23757116,63386.0,63385.0,0.78186238]
["bitfinex","BTCUSD",1727131705452,0.000825,63386.0,63385.0,0.62657444]
["bitfinex","BTCUSD",1727131705680,0.000825,63386.0,63385.0,0.50627444]
["bitfinex","BTCUSD",1727131707569,0.000825,63386.0,63385.0,0.51192243]
["bitfinex","BTCUSD",1727131708277,0.001825,63386.0,63385.0,0.80301037]
["bitfinex","BTCUSD",1727131708769,0.000825,63386.0,63385.0,0.85779867]
["bitfinex","BTCUSD",1727131708989,0.000825,63386.0,63385.0,0.87579867]
["bitfinex","BTCUSD",1727131709219,0.001825,63386.0,63385.0,0.87579867]
["bitfinex","BTCUSD",1727131709688,0.000825,63386.0,63385.0,0.86679867]
["bitfinex","BTCUSD",1727131709902,0.001825,63386.0,63385.0,0.87979867]
["bitfinex","BTCUSD",1727131710109,0.001825,63386.0,63385.0,0.87079867]
["bitfinex","BTCUSD",1727131710526,0.001825,63386.0,63385.0,0.88479867]
["bitfinex","BTCUSD",1727131710819,0.001825,63386.0,63385.0,0.87079867]
["bitfinex","BTCUSD",1727131711281,0.001825,63386.0,63385.0,0.85779867]
["bitfinex","BTCUSD",1727131711505,0.000825,63386.0,63385.0,0.85779867]
["bitfinex","BTCUSD",1727131711721,0.000825,63386.0,63385.0,0.87179867]
["bitfinex","BTCUSD",1727131712094,0.000825,63386.0,63385.0,0.85779867]
["bitfinex","BTCUSD",1727131712306,0.23674616,63398.0,63389.0,0.56291444]
["bitfinex","BTCUSD",1727131712511,0.000825,63403.0,63389.0,0.75434068]
["bitfinex","BTCUSD",1727131712748,0.23674616,63397.0,63389.0,0.83334068]
["bitfinex","BTCUSD",1727131713209,0.23674616,63397.0,63389.0,0.79720238]
["bitfinex","BTCUSD",1727131713426,0.000825,63403.0,63389.0,0.79720238]
["bitfinex","BTCUSD",1727131714479,0.000825,63403.0,63389.0,0.81120238]
["bitfinex","BTCUSD",1727131715142,0.000825,63403.0,63389.0,0.82520238]
["bitfinex","BTCUSD",1727131715355,0.000825,63403.0,63389.0,0.79720238]
["bitfinex","BTCUSD",1727131715575,0.000825,63403.0,63389.0,0.81120238]
["bitfinex","BTCUSD",1727131716232,0.000825,63403.0,63389.0,0.82520238]
["bitfinex","BTCUSD",1727131717556,0.000825,63403.0,63389.0,0.81120238]
["bitfinex","BTCUSD",1727131717762,0.000825,63403.0,63389.0,0.79720238]
["bitfinex","BTCUSD",1727131717970,0.000825,63403.0,63389.0,0.81120238]
["bitfinex","BTCUSD",1727131718186,0.000825,63403.0,63389.0,0.82520238]
["bitfinex","BTCUSD",1727131718389,0.000825,63403.0,63389.0,0.81120238]
["bitfinex","BTCUSD",1727131718803,0.23674616,63400.0,63389.0,0.74420238]
["bitfinex","BTCUSD",1727131719669,0.23674616,63400.0,63389.0,0.56591444]
["bitfinex","BTCUSD",1727131720078,0.23674616,63400.0,63389.0,0.56791444]
["bitfinex","BTCUSD",1727131720803,0.23674616,63400.0,63389.0,0.56591444]
["bitfinex","BTCUSD",1727131721639,0.23674616,63400.0,63389.0,0.62913544]
["bitfinex","BTCUSD",1727131722966,0.000825,63403.0,63389.0,0.62913544]
["bitfinex","BTCUSD",1727131723184,0.000825,63403.0,63389.0,0.63113544]
["bitfinex","BTCUSD",1727131724084,0.000825,63403.0,63389.0,0.62913544]
["bitfinex","BTCUSD",1727131728206,0.000825,63403.0,63389.0,0.63113544]
["bitfinex","BTCUSD",1727131728680,0.000825,63403.0,63389.0,0.78642338]
["bitfinex","BTCUSD",1727131728886,0.000825,63403.0,63389.0,0.80942338]
["bitfinex","BTCUSD",1727131733212,0.000825,63403.0,63389.0,0.90222338]
["bitfinex","BTCUSD",1727131733440,0.000825,63403.0,63389.0,0.94437636]
["bitfinex","BTCUSD",1727131736284,0.000825,63403.0,63389.0,0.60155238]
["bitfinex","BTCUSD",1727131736491,0.000825,63403.0,63389.0,0.63949338]
["bitfinex","BTCUSD",1727131737372,0.000825,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727131737596,0.000825,63403.0,63402.0,0.32323144]
["bitfinex","BTCUSD",1727131737804,0.01937076,63403.0,63402.0,0.32323144]
["bitfinex","BTCUSD",1727131738017,0.000825,63403.0,63402.0,0.35485144]
["bitfinex","BTCUSD",1727131738663,0.000825,63403.0,63402.0,0.36085144]
["bitfinex","BTCUSD",1727131739339,0.001825,63403.0,63402.0,0.36685144]
["bitfinex","BTCUSD",1727131739781,0.000825,63403.0,63402.0,0.36085144]
["bitfinex","BTCUSD",1727131740008,0.001825,63403.0,63402.0,0.37285144]
["bitfinex","BTCUSD",1727131740241,0.000825,63403.0,63402.0,0.36085144]
["bitfinex","BTCUSD",1727131740484,0.000825,63403.0,63402.0,0.46085144]
["bitfinex","BTCUSD",1727131740706,0.000825,63403.0,63402.0,0.45485144]
["bitfinex","BTCUSD",1727131740917,0.001825,63403.0,63402.0,0.46685144]
["bitfinex","BTCUSD",1727131741449,0.000825,63405.0,63404.0,0.280718]
["bitfinex","BTCUSD",1727131741645,0.000825,63405.0,63404.0,0.63202594]
["bitfinex","BTCUSD",1727131741871,0.000825,63405.0,63404.0,0.66816424]
["bitfinex","BTCUSD",1727131742852,0.001825,63405.0,63404.0,0.66916424]
["bitfinex","BTCUSD",1727131743075,0.000825,63405.0,63404.0,0.66816424]
["bitfinex","BTCUSD",1727131743299,0.001825,63405.0,63404.0,0.66916424]
["bitfinex","BTCUSD",1727131743759,0.001825,63405.0,63404.0,0.63302594]
["bitfinex","BTCUSD",1727131743979,0.001825,63405.0,63404.0,0.68316424]
["bitfinex","BTCUSD",1727131744408,0.001825,63405.0,63404.0,0.66916424]
["bitfinex","BTCUSD",1727131744613,0.001825,63405.0,63404.0,0.68316424]
["bitfinex","BTCUSD",1727131746167,0.001825,63405.0,63404.0,0.64702594]
["bitfinex","BTCUSD",1727131748616,0.001825,63405.0,63404.0,0.6941776]
["bitfinex","BTCUSD",1727131749064,0.001825,63405.0,63404.0,0.56172594]
["bitfinex","BTCUSD",1727131751593,0.001825,63405.0,63404.0,0.48262594]
["bitfinex","BTCUSD",1727131763333,0.001825,63405.0,63404.0,0.54582494]
["bitfinex","BTCUSD",1727131764677,0.001825,63405.0,63404.0,0.55885791]
["bitfinex","BTCUSD",1727131768394,0.001825,63405.0,63404.0,0.66732544]
["bitfinex","BTCUSD",1727131769515,0.001825,63405.0,63404.0,0.69540327]
["bitfinex","BTCUSD",1727131770203,0.001825,63405.0,63404.0,0.53585791]
["bitfinex","BTCUSD",1727131770401,0.001825,63405.0,63404.0,0.63129247]
["bitfinex","BTCUSD",1727131770616,0.001825,63405.0,63404.0,0.64435701]
["bitfinex","BTCUSD",1727131771288,0.001825,63405.0,63404.0,0.63129247]
["bitfinex","BTCUSD",1727131771508,0.001825,63405.0,63404.0,0.64435652]
["bitfinex","BTCUSD",1727131773684,0.001825,63405.0,63404.0,0.64436036]
["bitfinex","BTCUSD",1727131774536,0.001825,63405.0,63404.0,0.70116732]
["bitfinex","BTCUSD",1727131775671,0.080225,63415.0,63404.0,0.70116732]
["bitfinex","BTCUSD",1727131775672,0.171525,63415.0,63404.0,0.56644932]
["bitfinex","BTCUSD",1727131775881,0.092125,63415.0,63414.0,0.32296749]
["bitfinex","BTCUSD",1727131776103,0.092125,63415.0,63414.0,0.47825543]
["bitfinex","BTCUSD",1727131776326,0.000825,63415.0,63414.0,0.62294641]
["bitfinex","BTCUSD",1727131777879,0.000825,63415.0,63414.0,0.65094641]
["bitfinex","BTCUSD",1727131779592,0.000825,63415.0,63414.0,0.63694641]
["bitfinex","BTCUSD",1727131779860,0.000825,63415.0,63414.0,0.65094641]
["bitfinex","BTCUSD",1727131780271,0.000825,63415.0,63414.0,0.63693214]
["bitfinex","BTCUSD",1727131781143,0.000825,63415.0,63414.0,0.65093214]
["bitfinex","BTCUSD",1727131782459,0.000825,63415.0,63414.0,0.63787543]
["bitfinex","BTCUSD",1727131783593,0.000825,63415.0,63414.0,0.64338622]
["bitfinex","BTCUSD",1727131784686,0.000825,63415.0,63414.0,0.65644293]
["bitfinex","BTCUSD",1727131784918,0.000825,63415.0,63414.0,0.72722227]
["bitfinex","BTCUSD",1727131785133,0.000825,63415.0,63414.0,0.7036405]
["bitfinex","BTCUSD",1727131785343,0.000825,63415.0,63414.0,0.65644293]
["bitfinex","BTCUSD",1727131785807,0.000825,63415.0,63414.0,0.93422591]
["bitfinex","BTCUSD",1727131786022,0.000825,63415.0,63414.0,0.70364889]
["bitfinex","BTCUSD",1727131786241,0.000825,63415.0,63414.0,0.70362953]
["bitfinex","BTCUSD",1727131786660,0.000825,63415.0,63414.0,0.72662953]
["bitfinex","BTCUSD",1727131786900,0.000825,63415.0,63414.0,0.72663637]
["bitfinex","BTCUSD",1727131787174,0.000825,63415.0,63414.0,0.71359902]
["bitfinex","BTCUSD",1727131787387,0.000825,63415.0,63414.0,0.66638622]
["bitfinex","BTCUSD",1727131787591,0.000825,63415.0,63414.0,0.71359902]
["bitfinex","BTCUSD",1727131788426,0.000825,63415.0,63414.0,0.67942357]
["bitfinex","BTCUSD",1727131788642,0.000825,63415.0,63414.0,0.66638622]
["bitfinex","BTCUSD",1727131789066,0.000825,63415.0,63414.0,0.7136016]
["bitfinex","BTCUSD",1727131789718,0.000825,63415.0,63414.0,0.71359659]
["bitfinex","BTCUSD",1727131789962,0.000825,63415.0,63414.0,0.66638622]
["bitfinex","BTCUSD",1727131796407,0.000825,63415.0,63414.0,0.60955931]
["bitfinex","BTCUSD",1727131800108,0.079525,63415.0,63414.0,0.58655931]
["bitfinex","BTCUSD",1727131802115,0.000825,63415.0,63414.0,0.58655931]
["bitfinex","BTCUSD",1727131804985,0.000825,63415.0,63414.0,0.59962535]
["bitfinex","BTCUSD",1727131809629,0.000825,63415.0,63414.0,0.59963864]
["bitfinex","BTCUSD",1727131814080,0.000825,63415.0,63414.0,0.58655931]
["bitfinex","BTCUSD",1727131814303,0.000825,63415.0,63414.0,0.59964419]
["bitfinex","BTCUSD",1727131816456,0.000825,63415.0,63414.0,0.61741561]
["bitfinex","BTCUSD",1727131816688,0.000825,63415.0,63414.0,0.66461354]
["bitfinex","BTCUSD",1727131817159,0.000825,63415.0,63414.0,0.64684212]
["bitfinex","BTCUSD",1727131817397,0.000825,63415.0,63414.0,0.66461206]
["bitfinex","BTCUSD",1727131817630,0.000825,63415.0,63414.0,0.58655931]
["bitfinex","BTCUSD",1727131817932,0.000825,63415.0,63414.0,0.61743423]
["bitfinex","BTCUSD",1727131818164,0.000825,63415.0,63414.0,0.66465363]
["bitfinex","BTCUSD",1727131818621,0.000825,63415.0,63414.0,0.63053382]
["bitfinex","BTCUSD",1727131819080,0.000825,63415.0,63414.0,0.72982166]
["bitfinex","BTCUSD",1727131819377,0.000825,63415.0,63414.0,0.63053382]
["bitfinex","BTCUSD",1727131819624,0.000826,63421.0,63414.0,0.63053382]
["bitfinex","BTCUSD",1727131819625,0.32913896,63430.0,63423.0,0.03162]
["bitfinex","BTCUSD",1727131819860,0.32913896,63430.0,63429.0,0.29772358]
["bitfinex","BTCUSD",1727131819861,0.0926,63430.0,63429.0,0.29772358]
["bitfinex","BTCUSD",1727131820091,0.0926,63430.0,63429.0,0.31549762]
["bitfinex","BTCUSD",1727131820362,0.0926,63430.0,63429.0,0.20705004]
["bitfinex","BTCUSD",1727131820592,0.0926,63430.0,63429.0,0.29772358]
["bitfinex","BTCUSD",1727131822201,0.0926,63430.0,63429.0,0.31172358]
["bitfinex","BTCUSD",1727131822666,0.0926,63430.0,63429.0,0.32572358]
["bitfinex","BTCUSD",1727131822860,0.0926,63430.0,63429.0,0.33137416]
["bitfinex","BTCUSD",1727131823120,0.0926,63430.0,63429.0,0.31737416]
["bitfinex","BTCUSD",1727131823345,0.0926,63430.0,63429.0,0.33137416]
["bitfinex","BTCUSD",1727131823574,0.0926,63430.0,63429.0,0.30337416]
["bitfinex","BTCUSD",1727131824062,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131824301,0.0926,63430.0,63429.0,0.4726621]
["bitfinex","BTCUSD",1727131824751,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131825222,0.0926,63430.0,63429.0,0.4586621]
["bitfinex","BTCUSD",1727131825454,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131826934,0.0926,63430.0,63429.0,0.4726621]
["bitfinex","BTCUSD",1727131827172,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131827635,0.0926,63430.0,63429.0,0.4726621]
["bitfinex","BTCUSD",1727131828124,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131829010,0.0926,63430.0,63429.0,0.4726621]
["bitfinex","BTCUSD",1727131829210,0.0926,63430.0,63429.0,0.4866621]
["bitfinex","BTCUSD",1727131830339,0.0926,63430.0,63429.0,0.37821452]
["bitfinex","BTCUSD",1727131830585,0.0926,63430.0,63429.0,0.22292658]
["bitfinex","BTCUSD",1727131830807,0.168,63430.0,63429.0,0.22292658]
["bitfinex","BTCUSD",1727131831037,0.168,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727131831250,0.18702706,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727131831967,0.19691911,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727131832632,0.19774411,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727131833334,0.19974411,63430.0,63429.0,0.185656]
["bitfinex","BTCUSD",1727131833758,0.19974411,63430.0,63429.0,0.028]
["bitfinex","BTCUSD",1727131834608,0.19974411,63430.0,63429.0,0.014]
["bitfinex","BTCUSD",1727131834836,0.19974411,63430.0,63429.0,0.171656]
["bitfinex","BTCUSD",1727131835054,0.19974411,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1727131835482,0.19974411,63430.0,63429.0,0.167656]
["bitfinex","BTCUSD",1727131835725,0.19974411,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1727131836164,0.19974411,63430.0,63429.0,0.160656]
["bitfinex","BTCUSD",1727131836597,0.19974411,63430.0,63429.0,0.163656]
["bitfinex","BTCUSD",1727131842855,0.19974411,63430.0,63429.0,0.006]
["bitfinex","BTCUSD",1727131844569,0.35739811,63430.0,63429.0,0.006]
["bitfinex","BTCUSD",1727131845829,0.35739811,63430.0,63429.0,0.003]
["bitfinex","BTCUSD",1727131846062,0.002,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727131846289,0.1751,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727131846540,0.20397042,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727131846749,0.20397042,63424.0,63423.0,0.159321]
["bitfinex","BTCUSD",1727131847379,0.20397042,63424.0,63423.0,0.164321]
["bitfinex","BTCUSD",1727131849156,0.20397042,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727131849609,0.36163942,63424.0,63423.0,0.01165]
["bitfinex","BTCUSD",1727131850496,0.36163942,63424.0,63423.0,0.00665]
["bitfinex","BTCUSD",1727131850738,0.36163942,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727131850993,0.36163942,63424.0,63423.0,0.00765]
["bitfinex","BTCUSD",1727131851225,0.159713,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131851432,0.332813,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131851649,0.36164458,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131852743,0.35964458,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131853179,0.36164458,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131853812,0.36264458,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727131854230,0.36164458,63406.0,63405.0,0.00465]
["bitfinex","BTCUSD",1727131854682,0.36164458,63406.0,63405.0,0.00665]
["bitfinex","BTCUSD",1727131855392,0.51357311,63406.0,63405.0,0.00665]
["bitfinex","BTCUSD",1727131855581,0.72126835,63406.0,63405.0,0.00665]
["bitfinex","BTCUSD",1727131856205,0.159718,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131856442,0.40643879,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131856671,0.51357484,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131857602,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131857829,0.36539757,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727131858048,0.36539757,63404.0,63403.0,0.00365]
["bitfinex","BTCUSD",1727131858258,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131859718,0.36139757,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727131859950,0.36939757,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727131860401,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131860643,0.36739757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131861388,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131861614,0.36739757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131863979,0.49523872,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131864201,0.65341599,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131864418,0.51957484,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131872229,0.36739757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131873370,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131873597,0.36539757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131874092,0.36139757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131875558,0.36439757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131876491,0.20667957,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131876723,0.36439757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131877666,0.12217957,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131878143,0.28189757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131879088,0.36179757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131883019,0.20407957,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131883242,0.36179757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131883725,0.20407957,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131883980,0.36179757,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131884398,0.20407957,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727131887521,0.12217957,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131887773,0.03157957,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131888259,0.005,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131888743,0.002,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131888956,0.005,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131889429,0.002,63404.0,63403.0,0.159371]
["bitfinex","BTCUSD",1727131889656,0.000825,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727131891390,0.000825,63405.0,63404.0,0.158718]
["bitfinex","BTCUSD",1727131892061,0.000825,63405.0,63404.0,0.159718]
["bitfinex","BTCUSD",1727131892329,0.000825,63405.0,63404.0,0.238518]
["bitfinex","BTCUSD",1727131892554,0.000825,63405.0,63404.0,0.270138]
["bitfinex","BTCUSD",1727131892997,0.000825,63405.0,63404.0,0.269138]
["bitfinex","BTCUSD",1727131893242,0.000825,63405.0,63404.0,0.275138]
["bitfinex","BTCUSD",1727131893476,0.000825,63405.0,63404.0,0.20996719]
["bitfinex","BTCUSD",1727131893712,0.000825,63405.0,63404.0,0.20196719]
["bitfinex","BTCUSD",1727131894150,0.000825,63405.0,63404.0,0.21496719]
["bitfinex","BTCUSD",1727131894388,0.000825,63405.0,63404.0,0.20196719]
["bitfinex","BTCUSD",1727131894582,0.000825,63405.0,63404.0,0.21096719]
["bitfinex","BTCUSD",1727131894863,0.000825,63405.0,63404.0,0.20396719]
["bitfinex","BTCUSD",1727131895082,0.001825,63405.0,63404.0,0.21596719]
["bitfinex","BTCUSD",1727131895702,0.000825,63405.0,63404.0,0.20396719]
["bitfinex","BTCUSD",1727131895967,0.000825,63405.0,63404.0,0.21196719]
["bitfinex","BTCUSD",1727131896859,0.000825,63405.0,63404.0,0.18034719]
["bitfinex","BTCUSD",1727131897566,0.000825,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131897787,0.000825,63405.0,63404.0,0.166718]
["bitfinex","BTCUSD",1727131898249,0.001825,63405.0,63404.0,0.175718]
["bitfinex","BTCUSD",1727131899168,0.000825,63405.0,63404.0,0.166718]
["bitfinex","BTCUSD",1727131899403,0.000825,63405.0,63404.0,0.017]
["bitfinex","BTCUSD",1727131899404,0.002825,63405.0,63404.0,0.017]
["bitfinex","BTCUSD",1727131899696,0.002825,63405.0,63404.0,0.165718]
["bitfinex","BTCUSD",1727131899932,0.002825,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131900176,0.03142521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131900418,0.002825,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131900657,0.03142521,63405.0,63404.0,0.165718]
["bitfinex","BTCUSD",1727131900933,0.03142521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131902756,0.02942521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131902984,0.03142521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131903206,0.02942521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131903916,0.03142521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131904152,0.02942521,63405.0,63404.0,0.174718]
["bitfinex","BTCUSD",1727131905544,0.02942521,63405.0,63404.0,0.176368]
["bitfinex","BTCUSD",1727131907127,0.03142521,63405.0,63404.0,0.176368]
["bitfinex","BTCUSD",1727131907854,0.02942521,63405.0,63404.0,0.176368]
["bitfinex","BTCUSD",1727131908570,0.03142521,63405.0,63404.0,0.176368]
["bitfinex","BTCUSD",1727131913550,0.03142521,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131913764,0.18914121,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131913986,0.03142521,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131915546,0.18914121,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131915774,0.62078431,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131916003,0.66410871,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131916225,0.61684143,63405.0,63404.0,0.01865]
["bitfinex","BTCUSD",1727131916679,0.61684143,63405.0,63404.0,0.00965]
["bitfinex","BTCUSD",1727131916935,0.61684143,63405.0,63404.0,0.01065]
["bitfinex","BTCUSD",1727131917153,0.61684143,63405.0,63404.0,0.00965]
["bitfinex","BTCUSD",1727131917626,0.51779411,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131917851,0.51779411,63405.0,63404.0,0.00265]
["bitfinex","BTCUSD",1727131918283,0.51779411,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131918726,0.52179411,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131920057,0.5465444,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131920283,0.77274532,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131920502,0.7018444,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131920932,0.82001261,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131924030,0.66402936,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131924689,0.54586115,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131925156,0.66400637,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131925601,0.54586115,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131927095,0.52111086,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131928580,0.6156257,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131930322,0.52111086,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131930645,0.56836767,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131931294,0.17869877,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131931517,0.19245796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131933105,0.03074196,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131933567,0.19245796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131934025,0.18845796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131934255,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131934698,0.18845796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131935133,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131935408,0.19440104,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131936256,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131941334,0.21520714,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131943538,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131945122,0.23775211,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131945558,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131946693,0.26139918,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131946932,0.19045796,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131948024,0.03274196,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131948271,0.03074196,63405.0,63404.0,0.159368]
["bitfinex","BTCUSD",1727131948514,0.03074196,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727131949179,0.03074196,63405.0,63404.0,0.159368]
["bitfinex","BTCUSD",1727131949407,0.02874196,63405.0,63404.0,0.159368]
["bitfinex","BTCUSD",1727131949646,0.00014175,63405.0,63404.0,0.159368]
["bitfinex","BTCUSD",1727131950735,0.00014175,63405.0,63404.0,0.160368]
["bitfinex","BTCUSD",1727131950987,0.00214175,63405.0,63404.0,0.160368]
["bitfinex","BTCUSD",1727131951430,0.00014175,63405.0,63404.0,0.160368]
["bitfinex","BTCUSD",1727131951869,0.00014175,63405.0,63404.0,0.161368]
["bitfinex","BTCUSD",1727131952360,0.00014175,63405.0,63404.0,0.159368]
["bitfinex","BTCUSD",1727131952603,0.00014175,63405.0,63404.0,0.165368]
["bitfinex","BTCUSD",1727131952812,0.00014175,63405.0,63404.0,0.162368]
["bitfinex","BTCUSD",1727131953028,0.00014175,63405.0,63404.0,0.166368]
["bitfinex","BTCUSD",1727131954842,0.04638604,63413.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727131955056,0.20408204,63413.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727131955297,0.02857396,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727131955722,0.02857396,63412.0,63408.0,0.315416]
["bitfinex","BTCUSD",1727131955723,0.02857396,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727131956377,0.02857396,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727131956815,0.157697,63413.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727131957042,0.02857396,63411.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727131957277,0.162697,63413.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727131957491,0.02857396,63410.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727131957974,0.157697,63413.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727131958444,0.02857396,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727131959116,0.02857396,63412.0,63407.0,0.315421]
["bitfinex","BTCUSD",1727131959323,0.18627296,63412.0,63408.0,0.157706]
["bitfinex","BTCUSD",1727131959969,0.18627296,63412.0,63407.0,0.315421]
["bitfinex","BTCUSD",1727131960191,0.18627296,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727131960409,0.21101813,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727131960627,0.05331913,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727131960838,0.05331913,63412.0,63408.0,0.10852336]
["bitfinex","BTCUSD",1727131961092,0.05331913,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727131961326,0.03057396,63412.0,63411.0,0.240901]
["bitfinex","BTCUSD",1727131961558,0.002,63412.0,63411.0,0.240901]
["bitfinex","BTCUSD",1727131961782,0.0917,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131962002,0.94622299,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131962234,0.0917,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131962235,0.02865937,63421.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727131962476,0.249374,63422.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727131962703,0.02865937,63420.0,63417.0,0.157684]
["bitfinex","BTCUSD",1727131962933,0.02865937,63420.0,63415.0,0.315381]
["bitfinex","BTCUSD",1727131963157,0.02865937,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131963598,0.249374,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131963810,0.02865937,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131964038,0.249374,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727131964483,0.02865937,63421.0,63415.0,0.315381]
["bitfinex","BTCUSD",1727131964727,0.02865937,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727131965250,0.251359,63428.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727131965910,0.02870036,63427.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727131967240,0.02870036,63427.0,63424.0,0.001]
["bitfinex","BTCUSD",1727131967686,0.18636136,63427.0,63424.0,0.001]
["bitfinex","BTCUSD",1727131968109,0.02870036,63427.0,63424.0,0.001]
["bitfinex","BTCUSD",1727131968350,0.03170036,63427.0,63424.0,0.001]
["bitfinex","BTCUSD",1727131968815,0.03170036,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727131969489,0.02870036,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727131969911,0.02870036,63427.0,63422.0,0.315347]
["bitfinex","BTCUSD",1727131970128,0.02870036,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727131970808,0.03170036,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727131971278,0.03170036,63427.0,63426.0,0.26618736]
["bitfinex","BTCUSD",1727131971549,0.02870036,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727131971765,0.000825,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727131971983,0.000825,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131972205,0.02962789,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131972422,0.000825,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131972644,0.02880289,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131973769,0.02880289,63429.0,63428.0,0.158658]
["bitfinex","BTCUSD",1727131974031,0.02880289,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131974703,0.02880289,63429.0,63428.0,0.158658]
["bitfinex","BTCUSD",1727131975127,0.02880289,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727131975383,0.02880289,63429.0,63428.0,0.160658]
["bitfinex","BTCUSD",1727131975624,0.02962789,63429.0,63428.0,0.162658]
["bitfinex","BTCUSD",1727131978296,0.02962789,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727131978733,0.02962789,63429.0,63428.0,0.162659]
["bitfinex","BTCUSD",1727131978967,0.05436523,63429.0,63428.0,0.162659]
["bitfinex","BTCUSD",1727131979194,0.02962789,63429.0,63428.0,0.162659]
["bitfinex","BTCUSD",1727131981460,0.02962789,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727131986470,0.28548389,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727131986690,0.36488389,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1727131987552,0.36488389,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1727131987765,0.36888389,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1727131988407,0.36488389,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1727131988632,0.36888389,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1727131988870,0.157665,63426.0,63423.0,0.23649421]
["bitfinex","BTCUSD",1727131989099,0.315322,63428.0,63423.0,0.23649421]
["bitfinex","BTCUSD",1727131989100,0.00394177,63425.0,63423.0,0.39416421]
["bitfinex","BTCUSD",1727131989356,0.0327742,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727131989576,0.00394177,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727131989791,0.00394177,63425.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727131990231,0.157667,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727131990441,0.15767,63424.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727131990722,0.0982,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727131990949,0.09717971,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727131991161,0.09717971,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727131991606,0.09717971,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131991832,0.09717971,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727131992062,0.09717971,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727131993148,0.09717971,63423.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727131993584,0.09717971,63423.0,63420.0,0.158677]
["bitfinex","BTCUSD",1727131993800,0.09717971,63423.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727131994023,0.25485071,63423.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727131994269,0.09717971,63423.0,63421.0,0.001]
["bitfinex","BTCUSD",1727131994500,0.09717971,63423.0,63421.0,0.158675]
["bitfinex","BTCUSD",1727131994943,0.09717971,63423.0,63421.0,0.001]
["bitfinex","BTCUSD",1727131995368,0.09717971,63423.0,63421.0,0.158675]
["bitfinex","BTCUSD",1727131995580,0.09717971,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727131996022,0.09717971,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131996911,0.09717971,63423.0,63421.0,0.001]
["bitfinex","BTCUSD",1727131997244,0.09717971,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727131997567,0.09717971,63423.0,63422.0,0.158673]
["bitfinex","BTCUSD",1727131998684,0.09717971,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727131998898,0.09717971,63423.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727131999140,0.09717971,63423.0,63421.0,0.158675]
["bitfinex","BTCUSD",1727131999378,0.09717971,63423.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727131999588,0.09717971,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132000229,0.09717971,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727132000493,0.09717971,63423.0,63420.0,0.001]
["bitfinex","BTCUSD",1727132000738,0.09717971,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727132002075,0.09717971,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132003426,0.28366531,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132003669,0.36740712,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132003880,0.36346531,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132004801,0.36546531,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1727132005036,0.20779431,63423.0,63414.0,0.39085113]
["bitfinex","BTCUSD",1727132005248,0.20779431,63423.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727132005249,0.157683,63419.0,63415.0,1.10378617]
["bitfinex","BTCUSD",1727132005710,0.157683,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727132005929,0.0288146,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727132007259,0.0288146,63418.0,63415.0,0.16069]
["bitfinex","BTCUSD",1727132008170,0.0982,63417.0,63415.0,0.16369]
["bitfinex","BTCUSD",1727132008389,0.12699672,63417.0,63415.0,0.003]
["bitfinex","BTCUSD",1727132008625,0.28468472,63417.0,63415.0,0.007]
["bitfinex","BTCUSD",1727132008874,0.0798,63416.0,63415.0,0.007]
["bitfinex","BTCUSD",1727132009102,0.237488,63416.0,63415.0,0.004]
["bitfinex","BTCUSD",1727132009333,0.237488,63416.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727132009334,0.11253139,63416.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727132009571,0.27021939,63416.0,63415.0,0.004]
["bitfinex","BTCUSD",1727132009795,0.27021939,63416.0,63415.0,0.008]
["bitfinex","BTCUSD",1727132010016,0.27021939,63416.0,63415.0,0.004]
["bitfinex","BTCUSD",1727132010252,0.27021939,63416.0,63415.0,0.007]
["bitfinex","BTCUSD",1727132010465,0.26627682,63416.0,63415.0,0.007]
["bitfinex","BTCUSD",1727132010698,0.26627682,63416.0,63415.0,0.004]
["bitfinex","BTCUSD",1727132011172,0.26627682,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727132011411,0.26627682,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727132011612,0.26627682,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727132011613,0.27021946,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727132011848,0.29496395,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727132012078,0.29496395,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727132012801,0.29496395,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727132013481,0.05353331,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132013716,0.02878882,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132015325,0.02878882,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132017266,0.02978882,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132019165,0.02878882,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132019626,0.05453249,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132021733,0.05453249,63416.0,63415.0,0.159341]
["bitfinex","BTCUSD",1727132021982,0.05453249,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132022441,0.05453249,63416.0,63415.0,0.159341]
["bitfinex","BTCUSD",1727132026449,0.05453249,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132027108,0.05535749,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132034122,0.29338791,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132034342,0.38358791,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132034581,0.42585177,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132037598,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132038258,0.40221143,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132038509,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132038743,0.40221113,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132039199,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132039417,0.19721382,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132039639,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132040608,0.19721382,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132041043,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132041475,0.19721382,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132042417,0.35490182,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132042853,0.40221113,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132043810,0.29519731,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132044039,0.31910761,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132046776,0.2717983,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132046995,0.31913543,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132047672,0.2717983,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132049568,0.34274825,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132049802,0.1141103,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132050023,0.0239103,63416.0,63415.0,0.159341]
["bitfinex","BTCUSD",1727132050236,0.04735608,63421.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132050474,0.04735608,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727132050707,0.04735608,63422.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727132050922,0.04735608,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727132050923,0.04735608,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727132051612,0.157687,63417.0,63415.0,0.00665]
["bitfinex","BTCUSD",1727132051841,0.10204255,63416.0,63415.0,0.00665]
["bitfinex","BTCUSD",1727132052108,0.17414751,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132053667,0.17415372,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132054145,0.12679444,63416.0,63415.0,0.00865]
["bitfinex","BTCUSD",1727132054362,0.17415416,63416.0,63415.0,0.01565]
["bitfinex","BTCUSD",1727132054579,0.35543239,63416.0,63415.0,0.00865]
["bitfinex","BTCUSD",1727132054796,0.35148984,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132055018,0.35148984,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132055380,0.35148984,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132055471,0.35148984,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132055685,0.35148984,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132056818,0.28053989,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132057045,0.28448244,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132057279,0.35543239,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132057494,0.35148984,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132057713,0.28053989,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132057929,0.28448247,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132058594,0.28448247,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132058835,0.28448247,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132059064,0.28448247,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132061516,0.30922623,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132061692,0.31022623,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132062139,0.30922623,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727132062335,0.30922623,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132062568,0.30922623,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132062968,0.30922623,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132063841,0.28448247,63416.0,63415.0,0.00265]
["bitfinex","BTCUSD",1727132064041,0.28448247,63416.0,63415.0,0.00365]
["bitfinex","BTCUSD",1727132065366,0.315383,63415.0,63409.0,0.25118923]
["bitfinex","BTCUSD",1727132065491,0.157696,63413.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727132065711,0.18556466,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727132066122,0.02392807,63413.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727132066440,0.18162407,63413.0,63408.0,0.315413]
["bitfinex","BTCUSD",1727132066652,0.18162407,63413.0,63409.0,0.159705]
["bitfinex","BTCUSD",1727132067063,0.18162407,63413.0,63409.0,0.161705]
["bitfinex","BTCUSD",1727132067265,0.18162407,63413.0,63409.0,0.159705]
["bitfinex","BTCUSD",1727132067713,0.18162407,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727132068155,0.18162407,63413.0,63410.0,0.161703]
["bitfinex","BTCUSD",1727132068379,0.02392807,63413.0,63410.0,0.161703]
["bitfinex","BTCUSD",1727132068604,0.02392807,63413.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727132069706,0.18162407,63413.0,63410.0,0.161703]
["bitfinex","BTCUSD",1727132069913,0.157701,63411.0,63410.0,0.004]
["bitfinex","BTCUSD",1727132070127,0.157701,63411.0,63410.0,0.009]
["bitfinex","BTCUSD",1727132070338,0.1816234,63411.0,63410.0,0.004]
["bitfinex","BTCUSD",1727132070562,0.0239224,63411.0,63410.0,0.004]
["bitfinex","BTCUSD",1727132070784,0.1816234,63411.0,63410.0,0.004]
["bitfinex","BTCUSD",1727132071000,0.1816234,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727132071209,0.00394278,63410.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727132071449,0.16164678,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727132071655,0.0239224,63409.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727132074089,0.0239224,63409.0,63407.0,0.15871]
["bitfinex","BTCUSD",1727132074781,0.0239224,63409.0,63407.0,0.001]
["bitfinex","BTCUSD",1727132075006,0.0239224,63409.0,63407.0,0.002]
["bitfinex","BTCUSD",1727132075673,0.00394277,63408.0,63407.0,0.002]
["bitfinex","BTCUSD",1727132075922,0.00394277,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1727132076137,0.02786517,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1727132076348,0.02786517,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727132076555,0.0239224,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727132077410,0.0239224,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727132077828,0.0239224,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1727132078277,0.1816304,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1727132078711,0.1816304,63408.0,63406.0,0.001]
["bitfinex","BTCUSD",1727132078905,0.0239224,63408.0,63406.0,0.001]
["bitfinex","BTCUSD",1727132079340,0.16165382,63407.0,63406.0,0.001]
["bitfinex","BTCUSD",1727132079547,0.25925382,63407.0,63406.0,0.001]
["bitfinex","BTCUSD",1727132079785,0.25925382,63407.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727132079786,0.157714,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727132079990,0.16165702,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132080205,0.16165702,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727132080417,0.18556681,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727132081101,0.02785281,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727132081323,0.02785281,63406.0,63405.0,0.003]
["bitfinex","BTCUSD",1727132081558,0.02785281,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132083066,0.02785281,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1727132084351,0.18556581,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1727132085025,0.18556581,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132085238,0.18556581,63406.0,63405.0,0.003]
["bitfinex","BTCUSD",1727132086099,0.02785281,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727132086528,0.18556581,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132087416,0.02785281,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132087881,0.66835942,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132088108,0.60454868,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132088319,0.50985132,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727132088534,0.50985132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132088740,0.50985132,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132089201,0.50985132,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132089202,0.6515299,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132089856,0.6575299,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132091184,0.6515299,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132091444,0.6585299,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132091857,0.63506251,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132092076,0.50985132,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132092293,0.50985132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132092294,0.51685132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132092510,0.61139933,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132092729,0.60739933,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132093187,0.61139933,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132093399,0.51985132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132094567,0.51285132,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132094784,0.51985132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132095464,0.59073064,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132098031,0.59073064,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132098277,0.58373064,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132098520,0.61548072,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132098942,0.61248072,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132099377,0.61548072,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132100541,0.50984986,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132100765,0.4626014,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132105093,0.43785132,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132106988,0.48509808,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132109339,0.12820979,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132109823,0.13215288,63406.0,63405.0,0.161366]
["bitfinex","BTCUSD",1727132110048,0.12820979,63406.0,63405.0,0.161366]
["bitfinex","BTCUSD",1727132111190,0.12820979,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132111858,0.12820979,63406.0,63405.0,0.161366]
["bitfinex","BTCUSD",1727132115131,0.03390979,63406.0,63405.0,0.161366]
["bitfinex","BTCUSD",1727132115366,0.03390979,63406.0,63405.0,0.239066]
["bitfinex","BTCUSD",1727132115816,0.01,63406.0,63405.0,0.239066]
["bitfinex","BTCUSD",1727132116029,0.007,63406.0,63405.0,0.238066]
["bitfinex","BTCUSD",1727132117129,0.007,63406.0,63405.0,0.243066]
["bitfinex","BTCUSD",1727132117346,0.000825,63409.0,63405.0,0.399782]
["bitfinex","BTCUSD",1727132117593,0.000825,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727132118694,0.000825,63409.0,63405.0,0.404782]
["bitfinex","BTCUSD",1727132118932,0.000825,63409.0,63405.0,0.08435]
["bitfinex","BTCUSD",1727132119153,0.000825,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132120536,0.000825,63409.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727132120756,0.000825,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132121261,0.158531,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132121510,0.65019069,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132121743,0.646248,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132122202,0.157713,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132123519,0.18144205,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132123754,0.18144205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132123980,0.18344205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132124677,0.18444205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132124909,0.18244205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132125152,0.27634205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132128548,0.30503377,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132128769,0.32757158,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132128994,0.32362833,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132129245,0.27634205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132129471,0.32758112,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132129723,0.32363786,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132131138,0.27634205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132131389,0.3275863,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132131617,0.32364305,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132131851,0.3236442,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132132320,0.27634205,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132132565,0.28028529,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132132782,0.3050347,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132133016,0.45696323,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132133248,0.45301999,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132133898,0.49922835,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132136516,0.42827058,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132138102,0.52288094,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132138535,0.54762992,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132138763,0.42827058,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132139021,0.52288094,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132141941,0.54762992,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132145005,0.54768079,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132146909,0.09781121,63406.0,63405.0,0.239366]
["bitfinex","BTCUSD",1727132147142,0.02572905,63406.0,63405.0,0.239366]
["bitfinex","BTCUSD",1727132147624,0.02472905,63406.0,63405.0,0.239366]
["bitfinex","BTCUSD",1727132148565,0.02372905,63406.0,63405.0,0.239366]
["bitfinex","BTCUSD",1727132148793,0.02372905,63406.0,63405.0,0.240366]
["bitfinex","BTCUSD",1727132149021,0.04815818,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727132150682,0.04815818,63409.0,63408.0,0.158708]
["bitfinex","BTCUSD",1727132150901,0.04815818,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132151128,0.07182477,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132151852,0.07182477,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132153448,0.09558147,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132153685,0.0245817,63409.0,63408.0,0.159708]
["bitfinex","BTCUSD",1727132154628,0.0245817,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132155083,0.099522,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132155319,0.09952547,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132155552,0.18623046,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132156008,0.25723174,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727132156252,0.18623046,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727132156478,0.25823173,63409.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132156711,0.04733404,63407.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132156967,0.25823173,63409.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132156968,0.04733404,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132157427,0.02378704,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132157652,0.07112108,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132158102,0.02378704,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132158590,0.22883408,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132158814,0.07112108,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132159022,0.32133408,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132159249,0.32133408,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132159476,0.1636224,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132159702,0.1636224,63406.0,63405.0,0.00565]
["bitfinex","BTCUSD",1727132160262,0.4772069,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132160487,0.49693198,63406.0,63405.0,0.00465]
["bitfinex","BTCUSD",1727132160934,0.49693198,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132161626,0.49693198,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132162101,0.49993198,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132162338,0.49993198,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132162580,0.49693198,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132162792,0.49993198,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132163011,0.49993938,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132163250,0.42892857,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132163706,0.43192857,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132164169,0.50294404,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132164622,0.43192857,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132165068,0.45667763,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132165291,0.55134835,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132166405,0.45667763,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132167978,0.55139973,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132168416,0.45667763,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132169794,0.57508026,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132170021,0.45667763,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132172284,0.53237763,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132172697,0.64090099,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132172939,0.61615193,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132173179,0.75823509,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132175910,0.75523509,63406.0,63405.0,0.00165]
["bitfinex","BTCUSD",1727132176129,0.78498657,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132176343,0.78798657,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132176567,0.78498657,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132177006,0.78798657,63406.0,63405.0,0.00365]
["bitfinex","BTCUSD",1727132177713,0.63790341,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132178175,0.92420341,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132178395,1.08604697,63406.0,63405.0,0.00265]
["bitfinex","BTCUSD",1727132178613,1.08604697,63406.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727132178614,0.282716,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727132178842,0.282716,63405.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727132178843,0.373518,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727132179087,0.75863308,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727132179317,0.78238164,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727132179809,0.94868164,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727132180053,0.43477936,63389.0,63388.0,0.23656508]
["bitfinex","BTCUSD",1727132180278,0.70709574,63389.0,63388.0,0.23656508]
["bitfinex","BTCUSD",1727132180493,0.68340189,63389.0,63388.0,0.23656508]
["bitfinex","BTCUSD",1727132180700,0.157761,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132180918,0.38693179,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132181147,0.38298722,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132181372,0.31205327,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132181596,0.3397464,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132181818,0.33580183,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132182053,0.34180183,63387.0,63373.0,0.238094]
["bitfinex","BTCUSD",1727132182275,0.84746691,63387.0,63369.0,0.0803]
["bitfinex","BTCUSD",1727132182489,0.72917482,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132182727,0.79060183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132183411,0.79460183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132183629,0.79060183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132184082,0.80460183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132184304,0.79060183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132184534,0.92259927,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132184761,0.90259927,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132184976,0.91459927,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132185225,0.79660183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132185434,0.78460183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132185866,0.79860183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132186787,0.81260183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132187230,0.79860183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132187471,0.93045149,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132187706,0.91645149,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132188175,0.93045149,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132188395,0.90685029,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132189474,0.81260183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132189684,0.90685029,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132189895,0.81260183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132190557,0.8832484,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132191249,0.90600933,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132191464,0.90600524,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132191689,0.90800524,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132191896,0.83736276,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132192316,0.83536276,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132192545,0.88443965,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132192765,0.88443972,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132193437,0.72913972,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132195442,0.65730183,63387.0,63375.0,0.23656508]
["bitfinex","BTCUSD",1727132197916,0.55460183,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132198193,0.66312519,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132198424,0.68788544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132200428,0.67388544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132200664,0.68788544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132200875,0.67388544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132201102,0.65988544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132201469,0.67388544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132202104,0.68788544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132202318,0.67388544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132202631,0.68788544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132204066,0.68988544,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132204592,0.72175517,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132204793,0.71975517,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132206077,0.72175517,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132206279,0.71975517,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132208666,0.72175517,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132210462,0.76883812,63387.0,63375.0,0.31686508]
["bitfinex","BTCUSD",1727132210672,0.72175517,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132210885,0.73699854,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132211099,0.66512519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132211558,0.73579485,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132211770,0.73379485,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132212441,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132212666,0.66512519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132212901,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132213614,0.7573514,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132213853,0.78211177,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132214503,0.68788556,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132215322,0.80566832,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132215520,0.68788556,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132216392,0.80583907,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132216605,0.80587125,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132217449,0.68788556,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132217859,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132218902,0.81842519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132220275,0.55460183,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132220497,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132221327,0.80485028,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132222422,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132225358,0.82256591,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132227393,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132240834,0.81842519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132241939,0.84318515,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132249626,0.73466179,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132249859,0.84518515,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132250107,0.81842519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132250331,0.66312519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132252646,0.6878852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132254514,0.6738852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132254959,0.6878852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132255188,0.8431852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132255406,0.8291852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132256291,0.8431852,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132256968,0.81842519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132258544,0.84318527,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132259649,0.81842519,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132260442,0.84318527,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132262479,0.68788527,63387.0,63375.0,0.31486508]
["bitfinex","BTCUSD",1727132263374,0.71088527,63387.0,63375.0,0.0783]
["bitfinex","BTCUSD",1727132263599,0.71088527,63387.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1727132263600,0.71288527,63387.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1727132263830,0.1578,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132264063,0.52781604,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132264285,0.52387069,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132264520,0.54863497,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132265183,0.55263497,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132265621,0.54863497,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132266093,0.48273747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132266304,0.62880894,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132266528,0.62480894,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132266745,0.63580894,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132266965,0.62480894,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132267218,0.46973747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132267446,0.63503747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132267679,0.7890845,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132267900,0.64703747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132268123,0.63503747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132268355,0.64603747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132268585,0.7880845,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132269026,0.64603747,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132270029,0.7880845,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132270252,0.76332022,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132270470,0.75232022,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132270903,0.74232022,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132271119,0.61227319,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132271988,0.62527319,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132272261,0.36144983,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727132272927,0.36144983,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727132273167,0.38621379,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727132275433,0.50450217,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132275647,0.38621379,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132276120,0.07312585,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132276333,0.30190116,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132276561,0.2771372,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132276788,0.18116189,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132277000,0.25713727,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132277526,0.25213775,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132277751,0.25713785,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132277979,0.26313785,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132278438,0.25713785,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132278900,0.25213785,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132279106,0.25613785,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132279318,0.18516189,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132279558,0.02336189,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132279788,0.10433957,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132280062,0.09933957,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132280283,0.10033957,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132280756,0.09533966,63371.0,63370.0,0.2396168]
["bitfinex","BTCUSD",1727132281001,0.09733995,63371.0,63370.0,0.2396168]
["bitfinex","BTCUSD",1727132281223,0.09733995,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132281664,0.02636189,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132281884,0.09734124,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132282094,0.09733979,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132282330,0.02636189,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132282559,0.09733979,63371.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132283000,0.09733979,63371.0,63370.0,0.2396168]
["bitfinex","BTCUSD",1727132283667,0.02636189,63371.0,63370.0,0.2396168]
["bitfinex","BTCUSD",1727132284591,0.02636189,63371.0,63370.0,0.3360168]
["bitfinex","BTCUSD",1727132285775,0.02536189,63371.0,63370.0,0.3360168]
["bitfinex","BTCUSD",1727132286231,0.02336189,63371.0,63370.0,0.3360168]
["bitfinex","BTCUSD",1727132286490,0.04732369,63373.0,63370.0,0.1782138]
["bitfinex","BTCUSD",1727132286710,0.04732369,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727132288268,0.04732369,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132288483,0.07064673,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132290171,0.07064757,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132294593,0.02332304,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132295063,0.02476184,63375.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132295282,0.04731135,63374.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727132295519,0.0706496,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727132297447,0.0706496,63374.0,63371.0,0.473398]
["bitfinex","BTCUSD",1727132297659,0.0706496,63374.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727132298951,0.02333825,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727132299141,0.07061993,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727132299808,0.07061993,63374.0,63371.0,0.3156]
["bitfinex","BTCUSD",1727132300041,0.07061922,63374.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727132300793,0.07061922,63374.0,63370.0,0.2396158]
["bitfinex","BTCUSD",1727132300794,0.04728097,63373.0,63370.0,0.2396158]
["bitfinex","BTCUSD",1727132301000,0.04728097,63373.0,63370.0,0.0818138]
["bitfinex","BTCUSD",1727132301437,0.02333825,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132302080,0.04728097,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132302307,0.02334668,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132304072,0.04728097,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132304337,0.02434668,63372.0,63371.0,0.1588]
["bitfinex","BTCUSD",1727132304549,0.001,63372.0,63371.0,0.1588]
["bitfinex","BTCUSD",1727132304764,0.02434668,63372.0,63371.0,0.1588]
["bitfinex","BTCUSD",1727132304980,0.001,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132305190,0.02434668,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132305421,0.04728097,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132305703,0.02334668,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132305927,0.04728097,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132306151,0.02334668,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727132306383,0.04728097,63374.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727132306602,0.36036091,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727132308425,0.36036091,63375.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132308645,0.36036091,63375.0,63371.0,0.158625]
["bitfinex","BTCUSD",1727132310676,0.04728097,63374.0,63371.0,0.158625]
["bitfinex","BTCUSD",1727132313007,0.04728841,63374.0,63371.0,0.158625]
["bitfinex","BTCUSD",1727132316179,0.04728841,63373.0,63371.0,0.158625]
["bitfinex","BTCUSD",1727132317413,0.04728841,63373.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132318261,0.04728841,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132318506,0.07063812,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132319324,0.07063812,63372.0,63371.0,0.158625]
["bitfinex","BTCUSD",1727132319513,0.07063812,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132319992,0.07163812,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132320212,0.02434971,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132321317,0.09528233,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132324391,0.09528233,63372.0,63371.0,0.001825]
["bitfinex","BTCUSD",1727132324392,0.09539686,63372.0,63371.0,0.001825]
["bitfinex","BTCUSD",1727132324620,0.09539686,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132325303,0.02434971,63372.0,63371.0,0.159625]
["bitfinex","BTCUSD",1727132325987,0.02434971,63372.0,63371.0,0.001825]
["bitfinex","BTCUSD",1727132326466,0.18214771,63372.0,63371.0,0.001825]
["bitfinex","BTCUSD",1727132326701,0.02434971,63372.0,63371.0,0.001825]
["bitfinex","BTCUSD",1727132327403,0.02434971,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132327881,0.11907925,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132328355,0.21807925,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132328587,0.37587725,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132328820,0.37487725,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132329060,0.21707925,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132329285,0.21709614,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132330224,0.37489414,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132333969,0.28014771,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132334241,0.8400087,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132334482,0.71763075,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132334754,1.00251535,63372.0,63371.0,0.000825]
["bitfinex","BTCUSD",1727132335007,1.00251535,63372.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132335008,0.1751,63364.0,63361.0,0.23669946]
["bitfinex","BTCUSD",1727132335226,0.40836038,63362.0,63361.0,0.23669946]
["bitfinex","BTCUSD",1727132335460,0.4389113,63362.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132335699,0.29968998,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132335936,0.55792418,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132336167,0.55397792,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132336409,0.5772777,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132336646,0.43541572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132337102,0.44841572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132337364,0.47318444,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132338304,0.46018444,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132338794,0.47218444,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132339242,0.46041572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132339681,0.57843162,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132341297,0.46041572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132342681,0.5548167,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132343562,0.46041572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132344513,0.53116787,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132346565,0.46041572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132346791,0.50756118,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132348207,0.49556118,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132348441,0.49355303,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132348677,0.45841572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132350040,0.48318443,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132351573,0.62165346,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132358232,0.48318443,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132366705,0.45841572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132371204,0.48318363,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132372131,0.56248363,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132372645,0.60962244,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132372870,0.76492244,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132373113,0.81212972,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132373346,0.81412972,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132373569,0.83571625,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132374024,0.94423961,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132374729,0.82630699,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132375645,0.82830699,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132376214,0.82630699,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132377906,1.12319176,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132378602,1.09842385,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132381103,0.94312385,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132381804,0.96789449,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132388549,0.78007113,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132388776,0.58318636,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132389221,0.55841572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132389456,0.71371572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132389693,0.91060049,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132391814,1.01912385,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132392059,0.72506869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132392304,0.62506869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132392548,0.48318524,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132392779,0.38418524,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132399395,0.35941572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132401912,0.51471572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132403298,0.61391572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132404631,0.69091572,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132405536,0.88871215,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132406969,0.83278773,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132408626,0.67748773,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132410282,0.56038473,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132410748,0.48338473,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132417820,0.48326357,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132419612,0.56596357,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132419840,0.72126357,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132420052,0.69649456,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132420307,0.45849456,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132422580,0.14078676,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132422811,0.20400662,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132423036,0.27496596,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132423709,0.26396596,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132423942,0.38577869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132424213,0.36277869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132424657,0.36477869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132425097,0.36277869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132425325,0.36277869,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132426868,0.20495069,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132427295,0.13399135,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132427518,0.20495069,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132427749,0.36277869,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132428240,0.29181935,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132428453,0.29181935,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132428873,0.36277869,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132429100,0.25196596,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132429332,0.18100662,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132433626,0.2282821,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132434075,0.0704541,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132434318,0.0704541,63360.0,63359.0,0.15948]
["bitfinex","BTCUSD",1727132434578,0.0704541,63360.0,63359.0,0.07895]
["bitfinex","BTCUSD",1727132434793,0.0704541,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132435006,0.0704541,63360.0,63359.0,0.07895]
["bitfinex","BTCUSD",1727132435220,0.0704541,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132436965,0.0704689,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132437186,0.02317862,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132437410,0.0704689,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132437630,0.02317862,63360.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132438085,0.07093542,63364.0,63359.0,0.23678]
["bitfinex","BTCUSD",1727132438086,0.04729028,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727132438514,0.22875142,63365.0,63359.0,0.394606]
["bitfinex","BTCUSD",1727132438515,0.04729028,63364.0,63359.0,0.394606]
["bitfinex","BTCUSD",1727132438719,0.04729028,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727132439153,0.04729028,63364.0,63359.0,0.394606]
["bitfinex","BTCUSD",1727132439398,0.04729028,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727132439682,0.04728533,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727132439938,0.04728533,63366.0,63365.0,0.253815]
["bitfinex","BTCUSD",1727132439939,0.04728623,63366.0,63365.0,0.253815]
["bitfinex","BTCUSD",1727132440182,0.02476488,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727132440409,0.00165,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132440840,0.00165,63370.0,63369.0,0.152805]
["bitfinex","BTCUSD",1727132441977,0.00265,63370.0,63369.0,0.153805]
["bitfinex","BTCUSD",1727132442244,0.02741044,63370.0,63369.0,0.153805]
["bitfinex","BTCUSD",1727132442907,0.00265,63370.0,63369.0,0.153805]
["bitfinex","BTCUSD",1727132443123,0.00365,63370.0,63369.0,0.156805]
["bitfinex","BTCUSD",1727132443366,0.00265,63370.0,63369.0,0.153805]
["bitfinex","BTCUSD",1727132443586,0.00165,63370.0,63369.0,0.152805]
["bitfinex","BTCUSD",1727132443808,0.00265,63370.0,63369.0,0.156805]
["bitfinex","BTCUSD",1727132444477,0.001,63370.0,63369.0,0.162805]
["bitfinex","BTCUSD",1727132446622,0.001,63370.0,63369.0,0.158805]
["bitfinex","BTCUSD",1727132446847,0.002,63370.0,63369.0,0.166805]
["bitfinex","BTCUSD",1727132447351,0.00265,63370.0,63369.0,0.165805]
["bitfinex","BTCUSD",1727132447579,0.00365,63370.0,63369.0,0.166805]
["bitfinex","BTCUSD",1727132448245,0.161453,63370.0,63369.0,0.009]
["bitfinex","BTCUSD",1727132448507,0.252853,63370.0,63369.0,0.009]
["bitfinex","BTCUSD",1727132448778,0.2723842,63370.0,63369.0,0.009]
["bitfinex","BTCUSD",1727132456106,0.42767214,63370.0,63369.0,0.009]
["bitfinex","BTCUSD",1727132457016,0.57340287,63370.0,63369.0,0.009]
["bitfinex","BTCUSD",1727132457255,0.57240287,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1727132457735,0.57340287,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1727132457955,0.50847214,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1727132458614,0.157821,63363.0,63359.0,0.15948]
["bitfinex","BTCUSD",1727132458837,0.0914,63362.0,63359.0,0.15948]
["bitfinex","BTCUSD",1727132459052,0.0914,63362.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132459264,0.1773572,63361.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132459479,0.0195312,63361.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132460179,0.0195312,63361.0,63359.0,0.16148]
["bitfinex","BTCUSD",1727132460394,0.0195312,63361.0,63359.0,0.15948]
["bitfinex","BTCUSD",1727132460843,0.04429538,63361.0,63359.0,0.16048]
["bitfinex","BTCUSD",1727132462663,0.35994638,63361.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132463098,0.157828,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132463310,0.17732934,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132463977,0.01950134,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132464193,0.01950134,63360.0,63359.0,0.00265]
["bitfinex","BTCUSD",1727132464624,0.01950134,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727132464867,0.01950134,63360.0,63359.0,0.24048]
["bitfinex","BTCUSD",1727132465359,0.0966,63367.0,63359.0,0.39831]
["bitfinex","BTCUSD",1727132465360,0.157813,63366.0,63359.0,0.39831]
["bitfinex","BTCUSD",1727132465580,0.01946513,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727132466022,0.01946513,63365.0,63361.0,0.315649]
["bitfinex","BTCUSD",1727132466265,0.01946513,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727132466501,0.01946513,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727132466724,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727132466951,0.02346513,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727132467170,0.02346513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132467425,0.02046513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132468120,0.01946513,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727132468330,0.01946513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132469644,0.0966,63367.0,63364.0,0.158818]
["bitfinex","BTCUSD",1727132469862,0.01946513,63365.0,63364.0,0.158818]
["bitfinex","BTCUSD",1727132470070,0.254411,63367.0,63364.0,0.158818]
["bitfinex","BTCUSD",1727132470290,0.01946513,63365.0,63364.0,0.158818]
["bitfinex","BTCUSD",1727132470552,0.01946513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132470784,0.0966,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132470785,0.0976,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132470997,0.01946513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132471225,0.0976,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132471439,0.01946513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132471647,0.0976,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132471864,0.01946513,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132472080,0.0976,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727132472290,0.01946513,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727132472506,0.01946513,63365.0,63359.0,0.08265]
["bitfinex","BTCUSD",1727132472507,0.0966,63367.0,63364.0,0.158818]
["bitfinex","BTCUSD",1727132473168,0.0966,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132473375,0.0976,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132473860,0.0966,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132474085,0.0976,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132475467,0.25541,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132475927,0.25441,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727132477088,0.25441,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727132477936,0.25441,63367.0,63362.0,0.315644]
["bitfinex","BTCUSD",1727132478137,0.25441,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727132479477,0.25441,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132479478,0.0966,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132479725,0.0966,63367.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727132481047,0.0966,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132481884,0.14388798,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132482351,0.30169798,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132482791,0.30172501,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727132483487,0.30172501,63367.0,63364.0,0.158641]
["bitfinex","BTCUSD",1727132484374,0.25441,63367.0,63364.0,0.158641]
["bitfinex","BTCUSD",1727132484583,0.30172501,63367.0,63364.0,0.158641]
["bitfinex","BTCUSD",1727132485678,0.01949198,63366.0,63364.0,0.158641]
["bitfinex","BTCUSD",1727132486820,0.01949198,63366.0,63364.0,0.159641]
["bitfinex","BTCUSD",1727132489297,0.06680699,63366.0,63364.0,0.159641]
["bitfinex","BTCUSD",1727132489767,0.06680699,63366.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132491985,0.22461999,63366.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132492428,0.0473331,63365.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132492648,0.22463808,63366.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132493089,0.0473331,63365.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132493302,0.0473331,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727132493542,0.06686283,63365.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132493998,0.01952643,63365.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132494223,0.06686283,63365.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132495136,0.06686283,63365.0,63364.0,0.159643]
["bitfinex","BTCUSD",1727132495837,0.06686283,63365.0,63364.0,0.26816636]
["bitfinex","BTCUSD",1727132495838,0.01952643,63365.0,63364.0,0.26816636]
["bitfinex","BTCUSD",1727132496274,0.01952643,63365.0,63364.0,0.159643]
["bitfinex","BTCUSD",1727132496500,0.0473364,63369.0,63364.0,0.001825]
["bitfinex","BTCUSD",1727132496721,0.0489864,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132496941,0.04899339,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132497159,0.07265461,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132497425,0.00165,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132497685,0.07265461,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132498139,0.00265,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132498864,0.00265,63370.0,63369.0,0.39452874]
["bitfinex","BTCUSD",1727132499078,0.00265,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727132499302,0.00265,63370.0,63369.0,0.26632836]
["bitfinex","BTCUSD",1727132499567,0.00265,63370.0,63369.0,0.28519031]
["bitfinex","BTCUSD",1727132499807,0.00565,63370.0,63369.0,0.26632836]
["bitfinex","BTCUSD",1727132500037,0.00565,63370.0,63369.0,0.29794836]
["bitfinex","BTCUSD",1727132500279,0.00565,63370.0,63369.0,0.65052957]
["bitfinex","BTCUSD",1727132500280,0.00265,63370.0,63369.0,0.65052957]
["bitfinex","BTCUSD",1727132500514,0.00265,63370.0,63369.0,0.65812133]
["bitfinex","BTCUSD",1727132500730,0.00365,63370.0,63369.0,0.65712133]
["bitfinex","BTCUSD",1727132500962,0.00265,63370.0,63369.0,0.65912133]
["bitfinex","BTCUSD",1727132501270,0.00365,63370.0,63369.0,0.65909413]
["bitfinex","BTCUSD",1727132501447,0.00265,63370.0,63369.0,0.65909413]
["bitfinex","BTCUSD",1727132501885,0.00265,63370.0,63369.0,0.65609413]
["bitfinex","BTCUSD",1727132502114,0.00165,63370.0,63369.0,0.65609413]
["bitfinex","BTCUSD",1727132502340,0.00365,63370.0,63369.0,0.63992806]
["bitfinex","BTCUSD",1727132502775,0.00265,63370.0,63369.0,0.63692806]
["bitfinex","BTCUSD",1727132503024,0.00365,63370.0,63369.0,0.64192806]
["bitfinex","BTCUSD",1727132505394,0.00265,63370.0,63369.0,0.63692806]
["bitfinex","BTCUSD",1727132505615,0.00265,63370.0,63369.0,0.63992806]
["bitfinex","BTCUSD",1727132506076,0.00265,63370.0,63369.0,0.64192806]
["bitfinex","BTCUSD",1727132506077,0.00365,63370.0,63369.0,0.64192806]
["bitfinex","BTCUSD",1727132510062,0.00365,63370.0,63369.0,0.73562806]
["bitfinex","BTCUSD",1727132510752,0.00365,63370.0,63369.0,0.79886406]
["bitfinex","BTCUSD",1727132512311,0.00365,63370.0,63369.0,0.82186406]
["bitfinex","BTCUSD",1727132520166,0.00165,63377.0,63376.0,0.59703136]
["bitfinex","BTCUSD",1727132520415,0.00165,63377.0,63376.0,0.7523193]
["bitfinex","BTCUSD",1727132521131,0.23672374,63389.0,63385.0,0.39790936]
["bitfinex","BTCUSD",1727132521372,0.23672374,63389.0,63385.0,0.6324973]
["bitfinex","BTCUSD",1727132521611,0.01820364,63386.0,63385.0,0.6324973]
["bitfinex","BTCUSD",1727132521840,0.00165,63386.0,63385.0,0.6324973]
["bitfinex","BTCUSD",1727132523250,0.00265,63386.0,63385.0,0.6464973]
["bitfinex","BTCUSD",1727132524001,0.00311867,63386.0,63385.0,0.6604973]
["bitfinex","BTCUSD",1727132524706,0.00311867,63386.0,63385.0,0.66611604]
["bitfinex","BTCUSD",1727132527249,0.00311867,63386.0,63385.0,0.68911604]
["bitfinex","BTCUSD",1727132528201,0.00211867,63386.0,63385.0,0.67511604]
["bitfinex","BTCUSD",1727132528434,0.00211867,63386.0,63385.0,0.68911604]
["bitfinex","BTCUSD",1727132528669,0.00111867,63386.0,63385.0,0.67511604]
["bitfinex","BTCUSD",1727132528924,0.00211867,63386.0,63385.0,0.68911604]
["bitfinex","BTCUSD",1727132529651,0.00211867,63386.0,63385.0,0.66411604]
["bitfinex","BTCUSD",1727132529888,0.00211867,63386.0,63385.0,0.58681604]
["bitfinex","BTCUSD",1727132533236,0.00211867,63386.0,63385.0,0.78391604]
["bitfinex","BTCUSD",1727132533482,0.00211867,63386.0,63385.0,0.84713204]
["bitfinex","BTCUSD",1727132534922,0.00211867,63386.0,63385.0,0.84913204]
["bitfinex","BTCUSD",1727132541493,0.09545,63403.0,63402.0,0.39986636]
["bitfinex","BTCUSD",1727132541727,0.09545,63403.0,63402.0,0.39786636]
["bitfinex","BTCUSD",1727132542714,0.09545,63403.0,63402.0,0.41186636]
["bitfinex","BTCUSD",1727132542715,0.00265,63403.0,63402.0,0.41186636]
["bitfinex","BTCUSD",1727132543171,0.00165,63403.0,63402.0,0.39786636]
["bitfinex","BTCUSD",1727132543643,0.00165,63403.0,63402.0,0.5761543]
["bitfinex","BTCUSD",1727132544359,0.00265,63403.0,63402.0,0.67078054]
["bitfinex","BTCUSD",1727132544598,0.00265,63403.0,63402.0,0.68478054]
["bitfinex","BTCUSD",1727132550399,0.00265,63403.0,63402.0,0.47805718]
["bitfinex","BTCUSD",1727132550400,0.09645,63403.0,63402.0,0.47805718]
["bitfinex","BTCUSD",1727132550622,0.09645,63403.0,63402.0,0.4312926]
["bitfinex","BTCUSD",1727132551088,0.09645,63403.0,63402.0,0.32276924]
["bitfinex","BTCUSD",1727132551301,0.09645,63403.0,63402.0,0.4312926]
["bitfinex","BTCUSD",1727132557286,0.17155,63403.0,63402.0,0.32276924]
["bitfinex","BTCUSD",1727132557574,0.17155,63403.0,63402.0,0.317343]
["bitfinex","BTCUSD",1727132565688,0.09645,63403.0,63402.0,0.317343]
["bitfinex","BTCUSD",1727132566420,0.00265,63403.0,63402.0,0.55392673]
["bitfinex","BTCUSD",1727132566638,0.00265,63403.0,63402.0,0.32281342]
["bitfinex","BTCUSD",1727132566865,0.00265,63403.0,63402.0,0.47810136]
["bitfinex","BTCUSD",1727132568824,0.00265,63403.0,63402.0,0.48010136]
["bitfinex","BTCUSD",1727132569079,0.00265,63403.0,63402.0,0.47810136]
["bitfinex","BTCUSD",1727132570207,0.00265,63403.0,63402.0,0.48010136]
["bitfinex","BTCUSD",1727132572036,0.00265,63403.0,63402.0,0.47810136]
["bitfinex","BTCUSD",1727132574283,0.00265,63403.0,63402.0,0.48010136]
["bitfinex","BTCUSD",1727132577145,0.00265,63403.0,63402.0,0.48642136]
["bitfinex","BTCUSD",1727132581221,0.00265,63403.0,63402.0,0.50077247]
["bitfinex","BTCUSD",1727132581450,0.00265,63403.0,63402.0,0.60929583]
["bitfinex","BTCUSD",1727132581699,0.00265,63403.0,63402.0,0.60929639]
["bitfinex","BTCUSD",1727132582202,0.00265,63403.0,63402.0,0.50077303]
["bitfinex","BTCUSD",1727132582434,0.00265,63403.0,63402.0,0.60929639]
["bitfinex","BTCUSD",1727132583124,0.00265,63403.0,63402.0,0.59294472]
["bitfinex","BTCUSD",1727132583354,0.00265,63403.0,63402.0,0.60921285]
["bitfinex","BTCUSD",1727132586068,0.00265,63403.0,63402.0,0.59294472]
["bitfinex","BTCUSD",1727132587109,0.00265,63403.0,63402.0,0.60920764]
["bitfinex","BTCUSD",1727132589323,0.09855,63403.0,63402.0,0.60920764]
["bitfinex","BTCUSD",1727132590185,0.09855,63403.0,63402.0,0.59294472]
["bitfinex","BTCUSD",1727132591242,0.09855,63403.0,63402.0,0.60921226]
["bitfinex","BTCUSD",1727132594770,0.09855,63403.0,63402.0,0.60922452]
["bitfinex","BTCUSD",1727132597130,0.09855,63403.0,63402.0,0.50070116]
["bitfinex","BTCUSD",1727132597357,0.09855,63403.0,63402.0,0.60922452]
["bitfinex","BTCUSD",1727132598900,0.09855,63403.0,63402.0,0.8830928]
["bitfinex","BTCUSD",1727132599115,0.09855,63403.0,63402.0,0.60922452]
["bitfinex","BTCUSD",1727132599324,0.09855,63403.0,63402.0,0.65654348]
["bitfinex","BTCUSD",1727132599546,0.09855,63403.0,63402.0,0.65654427]
["bitfinex","BTCUSD",1727132601271,0.09855,63403.0,63402.0,0.60922452]
["bitfinex","BTCUSD",1727132603008,0.09855,63403.0,63402.0,0.65654427]
["bitfinex","BTCUSD",1727132604109,0.09855,63403.0,63402.0,0.65654616]
["bitfinex","BTCUSD",1727132605844,0.09855,63403.0,63402.0,0.64026636]
["bitfinex","BTCUSD",1727132606049,0.09855,63403.0,63402.0,0.65658703]
["bitfinex","BTCUSD",1727132606503,0.09855,63403.0,63402.0,0.60926539]
["bitfinex","BTCUSD",1727132608657,0.09855,63403.0,63402.0,0.57172449]
["bitfinex","BTCUSD",1727132608867,0.09855,63403.0,63402.0,0.60926539]
["bitfinex","BTCUSD",1727132609324,0.09855,63403.0,63402.0,0.59294472]
["bitfinex","BTCUSD",1727132610325,0.09855,63403.0,63402.0,0.66392718]
["bitfinex","BTCUSD",1727132610733,0.09855,63403.0,63402.0,0.50863924]
["bitfinex","BTCUSD",1727132611369,0.09855,63403.0,63402.0,0.50231924]
["bitfinex","BTCUSD",1727132611572,0.09855,63403.0,63402.0,0.71238827]
["bitfinex","BTCUSD",1727132612445,0.09855,63403.0,63402.0,0.64140581]
["bitfinex","BTCUSD",1727132613137,0.09855,63403.0,63402.0,0.71246433]
["bitfinex","BTCUSD",1727132613835,0.09855,63403.0,63402.0,0.71246888]
["bitfinex","BTCUSD",1727132614464,0.17485,63403.0,63402.0,0.3407521]
["bitfinex","BTCUSD",1727132614676,0.17485,63403.0,63402.0,0.217343]
["bitfinex","BTCUSD",1727132614883,0.19174307,63403.0,63402.0,0.217343]
["bitfinex","BTCUSD",1727132615305,0.19174307,63403.0,63402.0,0.203343]
["bitfinex","BTCUSD",1727132615539,0.19074307,63403.0,63402.0,0.189343]
["bitfinex","BTCUSD",1727132615735,0.19074307,63403.0,63402.0,0.203343]
["bitfinex","BTCUSD",1727132615946,0.19074307,63403.0,63402.0,0.217343]
["bitfinex","BTCUSD",1727132615947,0.19174307,63403.0,63402.0,0.217343]
["bitfinex","BTCUSD",1727132616396,0.19174307,63403.0,63402.0,0.203343]
["bitfinex","BTCUSD",1727132616627,0.19174307,63403.0,63402.0,0.216343]
["bitfinex","BTCUSD",1727132617272,0.19074307,63403.0,63402.0,0.202343]
["bitfinex","BTCUSD",1727132618593,0.19174307,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132620403,0.17485,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132620614,0.19158936,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132623429,0.17485,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132628878,0.19959681,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132630795,0.17485,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132634412,0.19959633,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132636113,0.12329633,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132636554,0.09855,63403.0,63402.0,0.215343]
["bitfinex","BTCUSD",1727132638310,0.09855,63403.0,63402.0,0.315343]
["bitfinex","BTCUSD",1727132638528,0.00265,63403.0,63402.0,0.315343]
["bitfinex","BTCUSD",1727132639527,0.10095,63403.0,63402.0,0.315343]
["bitfinex","BTCUSD",1727132641740,0.18185,63403.0,63402.0,0.315343]
["bitfinex","BTCUSD",1727132644982,0.10095,63403.0,63402.0,0.315343]
["bitfinex","BTCUSD",1727132653443,0.18185,63403.0,63402.0,0.05762]
["bitfinex","BTCUSD",1727132653660,0.49187265,63403.0,63402.0,0.05762]
["bitfinex","BTCUSD",1727132653867,0.50864896,63403.0,63402.0,0.05762]
["bitfinex","BTCUSD",1727132654601,0.61717232,63403.0,63402.0,0.05762]
["bitfinex","BTCUSD",1727132654804,0.0958,63399.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727132655057,0.0958,63399.0,63394.0,0.23658373]
["bitfinex","BTCUSD",1727132655058,0.40645661,63398.0,63397.0,0.03162]
["bitfinex","BTCUSD",1727132655302,0.42311954,63398.0,63397.0,0.03162]
["bitfinex","BTCUSD",1727132655522,0.26538654,63398.0,63397.0,0.03162]
["bitfinex","BTCUSD",1727132655963,0.26538654,63398.0,63396.0,0.03162]
["bitfinex","BTCUSD",1727132656185,0.42311954,63398.0,63396.0,0.03162]
["bitfinex","BTCUSD",1727132656817,0.44786923,63398.0,63396.0,0.03162]
["bitfinex","BTCUSD",1727132657031,0.44786923,63398.0,63397.0,0.03162]
["bitfinex","BTCUSD",1727132657450,0.44786923,63398.0,63397.0,0.04562]
["bitfinex","BTCUSD",1727132658080,0.29013623,63398.0,63397.0,0.04562]
["bitfinex","BTCUSD",1727132658300,0.29113623,63398.0,63397.0,0.04562]
["bitfinex","BTCUSD",1727132660181,0.29113623,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132660386,0.29113623,63398.0,63397.0,0.04562]
["bitfinex","BTCUSD",1727132664295,0.29113623,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132666120,0.2744733,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132666536,0.29111666,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132666912,0.29111666,63398.0,63397.0,0.04562]
["bitfinex","BTCUSD",1727132669444,0.29111666,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132669445,0.13819305,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132669654,0.12154969,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132669865,0.0968,63398.0,63397.0,0.203356]
["bitfinex","BTCUSD",1727132670083,0.0968,63398.0,63397.0,0.204181]
["bitfinex","BTCUSD",1727132672288,0.001,63398.0,63397.0,0.204181]
["bitfinex","BTCUSD",1727132673219,0.00265,63403.0,63397.0,0.204181]
["bitfinex","BTCUSD",1727132673220,0.00265,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727132673452,0.00265,63403.0,63402.0,0.39786636]
["bitfinex","BTCUSD",1727132673722,0.00265,63403.0,63402.0,0.47816636]
["bitfinex","BTCUSD",1727132673948,0.00265,63403.0,63402.0,0.47616636]
["bitfinex","BTCUSD",1727132674162,0.00165,63403.0,63402.0,0.47616636]
["bitfinex","BTCUSD",1727132674388,0.00265,63403.0,63402.0,0.57116636]
["bitfinex","BTCUSD",1727132674608,0.00165,63403.0,63402.0,0.57016636]
["bitfinex","BTCUSD",1727132675107,0.00165,63403.0,63402.0,0.57116636]
["bitfinex","BTCUSD",1727132675108,0.00265,63403.0,63402.0,0.57116636]
["bitfinex","BTCUSD",1727132675556,0.00365,63403.0,63402.0,0.58316636]
["bitfinex","BTCUSD",1727132676043,0.00265,63403.0,63402.0,0.57116636]
["bitfinex","BTCUSD",1727132676245,0.00365,63403.0,63402.0,0.58516636]
["bitfinex","BTCUSD",1727132677409,0.00365,63403.0,63402.0,0.476643]
["bitfinex","BTCUSD",1727132677615,0.00365,63403.0,63402.0,0.49116636]
["bitfinex","BTCUSD",1727132679324,0.00365,63403.0,63402.0,0.304343]
["bitfinex","BTCUSD",1727132679553,0.00365,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132680042,0.020279,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132681381,0.00365,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132689443,0.00365,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132699856,0.09575,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132700070,0.11243867,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132703208,0.11237654,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132703658,0.11237654,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132703659,0.34809754,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132703885,0.19037654,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132704799,0.19037654,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132705701,0.11237654,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132708772,0.02027654,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132708989,0.00358787,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132709208,0.02030692,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132709431,0.00358787,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132710305,0.00358787,63403.0,63402.0,0.31486636]
["bitfinex","BTCUSD",1727132712335,0.00358787,63403.0,63402.0,0.31286636]
["bitfinex","BTCUSD",1727132714757,0.00358787,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132715430,0.02032013,63403.0,63402.0,0.204343]
["bitfinex","BTCUSD",1727132715981,0.02032013,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132715982,0.19142013,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132716079,0.35308445,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132716327,0.34914113,63403.0,63402.0,0.04662]
["bitfinex","BTCUSD",1727132716746,0.34914113,63403.0,63402.0,0.04562]
["bitfinex","BTCUSD",1727132716747,0.34814113,63403.0,63402.0,0.04562]
["bitfinex","BTCUSD",1727132717012,0.157726,63401.0,63398.0,0.000825]
["bitfinex","BTCUSD",1727132717256,0.00394337,63400.0,63398.0,0.000825]
["bitfinex","BTCUSD",1727132717667,0.00394337,63400.0,63398.0,0.158558]
["bitfinex","BTCUSD",1727132717668,0.01673226,63399.0,63398.0,0.158558]
["bitfinex","BTCUSD",1727132718366,0.01671064,63399.0,63398.0,0.158558]
["bitfinex","BTCUSD",1727132718780,0.00394335,63401.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132718781,0.00594335,63401.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132719006,0.01667025,63399.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132719214,0.00594335,63401.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132719448,0.01667025,63399.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132719667,0.00594335,63401.0,63398.0,0.181558]
["bitfinex","BTCUSD",1727132719889,0.00494335,63401.0,63398.0,0.168558]
["bitfinex","BTCUSD",1727132720098,0.01667025,63400.0,63398.0,0.158558]
["bitfinex","BTCUSD",1727132720306,0.001,63399.0,63398.0,0.172558]
["bitfinex","BTCUSD",1727132720543,0.00494335,63399.0,63398.0,0.172558]
["bitfinex","BTCUSD",1727132720754,0.0216136,63399.0,63398.0,0.012825]
["bitfinex","BTCUSD",1727132720979,0.0216136,63399.0,63398.0,0.025825]
["bitfinex","BTCUSD",1727132721200,0.0216136,63399.0,63398.0,0.012825]
["bitfinex","BTCUSD",1727132721602,0.0226136,63399.0,63398.0,0.026825]
["bitfinex","BTCUSD",1727132722818,0.1803446,63399.0,63398.0,0.026825]
["bitfinex","BTCUSD",1727132723038,0.67814608,63399.0,63398.0,0.026825]
["bitfinex","BTCUSD",1727132723503,0.72545065,63399.0,63398.0,0.026825]
["bitfinex","BTCUSD",1727132723958,0.61592729,63399.0,63398.0,0.014825]
["bitfinex","BTCUSD",1727132724194,0.64057958,63399.0,63398.0,0.023825]
["bitfinex","BTCUSD",1727132724437,0.64057958,63399.0,63398.0,0.009825]
["bitfinex","BTCUSD",1727132724438,0.63957958,63399.0,63398.0,0.009825]
["bitfinex","BTCUSD",1727132724677,0.61691181,63399.0,63398.0,0.021825]
["bitfinex","BTCUSD",1727132725135,0.56962272,63399.0,63398.0,0.021825]
["bitfinex","BTCUSD",1727132725369,0.61690109,63399.0,63398.0,0.021825]
["bitfinex","BTCUSD",1727132725608,0.50030045,63399.0,63398.0,0.021825]
["bitfinex","BTCUSD",1727132726332,0.54756756,63399.0,63398.0,0.021825]
["bitfinex","BTCUSD",1727132727664,0.54756756,63399.0,63398.0,0.053445]
["bitfinex","BTCUSD",1727132728327,0.50030045,63399.0,63398.0,0.053445]
["bitfinex","BTCUSD",1727132731895,0.51488819,63399.0,63398.0,0.053445]
["bitfinex","BTCUSD",1727132743564,0.1705,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132743775,0.55192071,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132744001,0.60678793,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132744220,0.51235285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132744439,0.78564553,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132744911,0.78564553,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1727132745344,0.7856484,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1727132746035,0.7856484,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132746472,0.7856484,63398.0,63397.0,0.003825]
["bitfinex","BTCUSD",1727132746891,0.7916484,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132747132,0.8176484,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132747367,0.8246484,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132749956,0.8494035,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132750221,0.84935043,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132750676,0.67105043,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132750898,0.64745929,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132751324,0.6002838,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132751758,0.55310795,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132752179,0.6002838,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132752852,0.55310795,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132753100,0.60028527,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132753337,0.52028522,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132753570,0.47310795,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132754772,0.62840795,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132754988,0.63005795,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132755432,0.73858131,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132755658,0.71382621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132755868,0.76101549,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132756297,0.76102211,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132757203,0.71382621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132758368,0.78458998,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132758583,1.29200709,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132758800,1.08101186,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132759032,0.93948088,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132759490,0.93048088,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132759702,0.92348088,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132759909,0.92672621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132760118,0.92472621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132760332,0.63290285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132760578,0.75542621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132760847,0.76942621,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132762181,0.79418223,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132762401,0.68565887,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132762624,0.66265887,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132763976,0.7731953,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132765475,0.66265887,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132765717,0.63790285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132770099,0.66265842,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132770324,0.63790285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132771913,0.46200285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132772845,0.61730285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132773070,0.64205793,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132774637,0.74035793,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132775520,0.74235793,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132775752,0.74035793,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132776692,0.71560285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132777136,0.81560285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132781478,0.84035894,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132782637,0.94897834,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132785518,0.92422225,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132785729,0.94897847,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132785939,0.92422225,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132786458,0.98112452,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132787310,1.1406165,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132788809,1.16537266,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132789239,1.00588068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132791811,0.90588068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132792980,0.90788068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132794370,0.75058068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132794814,0.84788068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132795024,0.84988068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132795696,0.68235901,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132795908,0.84788068,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132798882,0.82312452,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132799087,0.97842452,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132799541,0.82312452,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132801445,0.84788198,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132806582,0.79097552,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132807014,0.71567552,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132809420,0.48676031,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132809640,0.38676031,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132809866,0.36200285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132811163,0.34800285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132811598,0.36200285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132812304,0.34800285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132812724,0.36100285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132812937,0.3857574,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132815335,0.52760413,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132815552,0.52760728,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132815794,0.3857574,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132820402,0.78412394,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132826780,0.75936939,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132827488,0.88236939,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132827703,1.04194679,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132829108,0.90386358,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132829767,0.74428618,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132829975,0.90386358,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132830635,0.74428618,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132831072,0.90386358,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132831408,0.89958618,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132832164,0.74428618,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132832396,0.84699917,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132832606,0.68742177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132832829,0.84699917,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132833053,0.57880285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132833277,0.84699917,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132833488,0.89368025,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132833758,1.00229917,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132833990,1.00226772,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132834237,0.84696772,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132834447,0.68742177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132834893,0.71217804,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132835569,0.60355912,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132835792,0.68742177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132836244,0.73410285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132836713,0.92322177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132840282,0.92122177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132840509,0.9479798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132840715,0.9459798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132841145,0.9479798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132841365,0.7926798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132842914,0.7906798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132843615,0.7926798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132844034,0.7906798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132845018,0.7926798,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132845707,0.76792177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132845945,0.92322177,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132848816,0.94797989,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132850014,0.79067989,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132851422,0.61737989,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132851653,0.77689319,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132852145,0.38576097,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132852374,0.52756276,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132852594,0.38576097,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132853526,0.48576097,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132855567,0.46100285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132861801,0.48575768,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132865629,0.46100285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132865849,0.60274144,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132868517,0.62749636,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132873926,0.72203103,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132874585,0.62749636,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132874800,0.48575777,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132879677,0.38575777,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132881703,0.36100285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132882574,0.38575686,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132885531,0.36100285,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727132891308,0.26003766,63398.0,63397.0,0.173525]
["bitfinex","BTCUSD",1727132891551,0.05990845,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132892000,0.03290845,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132892270,0.01565,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132892483,0.02865,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132892692,0.01565,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132892916,0.00265,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132893140,0.03371182,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132893387,0.00165,63398.0,63397.0,0.331261]
["bitfinex","BTCUSD",1727132893665,0.00465,63398.0,63397.0,0.332261]
["bitfinex","BTCUSD",1727132895034,0.00265,63398.0,63397.0,0.332261]
["bitfinex","BTCUSD",1727132895259,0.00265,63398.0,63397.0,0.335261]
["bitfinex","BTCUSD",1727132900547,0.00265,63398.0,63397.0,0.337261]
["bitfinex","BTCUSD",1727132901247,0.03378714,63398.0,63397.0,0.335261]
["bitfinex","BTCUSD",1727132901489,0.00265,63398.0,63397.0,0.335261]
["bitfinex","BTCUSD",1727132904507,0.00265,63398.0,63397.0,0.337261]
["bitfinex","BTCUSD",1727132904926,0.00265,63398.0,63397.0,0.368881]
["bitfinex","BTCUSD",1727132905626,0.00265,63398.0,63397.0,0.365881]
["bitfinex","BTCUSD",1727132905856,0.00165,63398.0,63397.0,0.362881]
["bitfinex","BTCUSD",1727132906092,0.00265,63398.0,63397.0,0.366881]
["bitfinex","BTCUSD",1727132907675,0.00265,63398.0,63397.0,0.364881]
["bitfinex","BTCUSD",1727132907908,0.00365,63398.0,63397.0,0.369881]
["bitfinex","BTCUSD",1727132909304,0.00365,63398.0,63397.0,0.371881]
["bitfinex","BTCUSD",1727132912691,0.00365,63398.0,63397.0,0.369881]
["bitfinex","BTCUSD",1727132913137,0.00365,63398.0,63397.0,0.371881]
["bitfinex","BTCUSD",1727132917595,0.00365,63398.0,63397.0,0.37127702]
["bitfinex","BTCUSD",1727132918049,0.00365,63398.0,63397.0,0.36927702]
["bitfinex","BTCUSD",1727132926317,0.00365,63398.0,63397.0,0.38773873]
["bitfinex","BTCUSD",1727132926775,0.00365,63398.0,63397.0,0.36927702]
["bitfinex","BTCUSD",1727132927220,0.00365,63398.0,63397.0,0.38774399]
["bitfinex","BTCUSD",1727132927447,0.00365,63398.0,63397.0,0.36927702]
["bitfinex","BTCUSD",1727132927649,0.00365,63398.0,63397.0,0.4879125]
["bitfinex","BTCUSD",1727132928530,0.00365,63398.0,63397.0,0.4899125]
["bitfinex","BTCUSD",1727132933555,0.00365,63398.0,63397.0,0.47127702]
["bitfinex","BTCUSD",1727132933764,0.00365,63398.0,63397.0,0.48995896]
["bitfinex","BTCUSD",1727132937569,0.00365,63398.0,63397.0,0.48996106]
["bitfinex","BTCUSD",1727132941853,0.00365,63398.0,63397.0,0.48796106]
["bitfinex","BTCUSD",1727132942076,0.00365,63398.0,63397.0,0.59657998]
["bitfinex","BTCUSD",1727132942327,0.00365,63398.0,63397.0,0.59857998]
["bitfinex","BTCUSD",1727132942961,0.00365,63398.0,63397.0,0.59854512]
["bitfinex","BTCUSD",1727132943200,0.00365,63398.0,63397.0,0.59654512]
["bitfinex","BTCUSD",1727132945141,0.00365,63398.0,63397.0,0.64382424]
["bitfinex","BTCUSD",1727132946635,0.00365,63398.0,63397.0,0.59655527]
["bitfinex","BTCUSD",1727132948452,0.00365,63398.0,63397.0,0.64394695]
["bitfinex","BTCUSD",1727132949608,0.00365,63398.0,63397.0,0.62528762]
["bitfinex","BTCUSD",1727132949852,0.00365,63398.0,63397.0,0.64386898]
["bitfinex","BTCUSD",1727132950553,0.00365,63398.0,63397.0,0.5964773]
["bitfinex","BTCUSD",1727132950781,0.00365,63398.0,63397.0,0.64386898]
["bitfinex","BTCUSD",1727132951681,0.00365,63398.0,63397.0,0.5964773]
["bitfinex","BTCUSD",1727132952400,0.00365,63398.0,63397.0,0.31515838]
["bitfinex","BTCUSD",1727132952606,0.00365,63398.0,63397.0,0.4237773]
["bitfinex","BTCUSD",1727132952855,0.00365,63398.0,63397.0,0.40519594]
["bitfinex","BTCUSD",1727132954207,0.03502192,63398.0,63397.0,0.40519594]
["bitfinex","BTCUSD",1727132955128,0.03402192,63398.0,63397.0,0.40319594]
["bitfinex","BTCUSD",1727132955347,0.03302192,63398.0,63397.0,0.39819594]
["bitfinex","BTCUSD",1727132955559,0.03402192,63398.0,63397.0,0.37157594]
["bitfinex","BTCUSD",1727132956291,0.03302192,63398.0,63397.0,0.36657594]
["bitfinex","BTCUSD",1727132956480,0.03402192,63398.0,63397.0,0.37157594]
["bitfinex","BTCUSD",1727132956703,0.03502192,63398.0,63397.0,0.37857594]
["bitfinex","BTCUSD",1727132956936,0.03402192,63398.0,63397.0,0.37157594]
["bitfinex","BTCUSD",1727132957152,0.03502192,63398.0,63397.0,0.37857594]
["bitfinex","BTCUSD",1727132959197,0.00365,63398.0,63397.0,0.37857594]
["bitfinex","BTCUSD",1727132981249,0.00365,63398.0,63397.0,0.39712682]
["bitfinex","BTCUSD",1727132981721,0.00365,63398.0,63397.0,0.42874682]
["bitfinex","BTCUSD",1727132982204,0.00265,63398.0,63397.0,0.42374682]
["bitfinex","BTCUSD",1727132982665,0.00265,63398.0,63397.0,0.42174682]
["bitfinex","BTCUSD",1727132982932,0.00365,63398.0,63397.0,0.42874682]
["bitfinex","BTCUSD",1727132983859,0.00365,63398.0,63397.0,0.42873539]
["bitfinex","BTCUSD",1727132984321,0.00365,63398.0,63397.0,0.41673539]
["bitfinex","BTCUSD",1727132984322,0.00165,63398.0,63397.0,0.41673539]
["bitfinex","BTCUSD",1727132984541,0.00365,63398.0,63397.0,0.43673539]
["bitfinex","BTCUSD",1727132987248,0.00365,63398.0,63397.0,0.41819594]
["bitfinex","BTCUSD",1727132987483,0.00365,63398.0,63397.0,0.43671822]
["bitfinex","BTCUSD",1727132987715,0.00365,63398.0,63397.0,0.42019594]
["bitfinex","BTCUSD",1727132987949,0.00365,63398.0,63397.0,0.43871715]
["bitfinex","BTCUSD",1727132988465,0.00365,63398.0,63397.0,0.43671715]
["bitfinex","BTCUSD",1727132988690,0.00365,63398.0,63397.0,0.52811715]
["bitfinex","BTCUSD",1727132989143,0.00365,63398.0,63397.0,0.53011715]
["bitfinex","BTCUSD",1727132990034,0.00365,63398.0,63397.0,0.73277409]
["bitfinex","BTCUSD",1727132990257,0.00365,63398.0,63397.0,1.04507087]
["bitfinex","BTCUSD",1727132990479,0.000825,63409.0,63408.0,0.259708]
["bitfinex","BTCUSD",1727132990742,0.000825,63409.0,63408.0,0.85356499]
["bitfinex","BTCUSD",1727132990981,0.000825,63409.0,63408.0,0.87722806]
["bitfinex","BTCUSD",1727132991200,0.000825,63409.0,63408.0,0.78257577]
["bitfinex","BTCUSD",1727132991668,0.001825,63409.0,63408.0,0.95063949]
["bitfinex","BTCUSD",1727132991881,0.003825,63409.0,63408.0,0.67115607]
["bitfinex","BTCUSD",1727132992101,0.002825,63409.0,63408.0,0.66515607]
["bitfinex","BTCUSD",1727132992551,0.000825,63409.0,63408.0,0.66515607]
["bitfinex","BTCUSD",1727132992553,0.001825,63409.0,63408.0,0.67915607]
["bitfinex","BTCUSD",1727132992777,0.001825,63409.0,63408.0,0.72643279]
["bitfinex","BTCUSD",1727132993706,0.001825,63409.0,63408.0,0.69315607]
["bitfinex","BTCUSD",1727132993707,0.002825,63409.0,63408.0,0.69315607]
["bitfinex","BTCUSD",1727132993931,0.002825,63409.0,63408.0,0.69297282]
["bitfinex","BTCUSD",1727132995288,0.002825,63409.0,63408.0,0.67463486]
["bitfinex","BTCUSD",1727132996799,0.002825,63409.0,63408.0,0.68004671]
["bitfinex","BTCUSD",1727133000684,0.002825,63409.0,63408.0,0.68636671]
["bitfinex","BTCUSD",1727133009178,0.002825,63409.0,63408.0,0.70936671]
["bitfinex","BTCUSD",1727133009392,0.002825,63409.0,63408.0,0.78916671]
["bitfinex","BTCUSD",1727133013297,0.002825,63409.0,63408.0,0.80746921]
["bitfinex","BTCUSD",1727133015091,0.000825,63411.0,63410.0,0.002]
["bitfinex","BTCUSD",1727133015309,0.000825,63411.0,63410.0,0.48791344]
["bitfinex","BTCUSD",1727133016232,0.001825,63411.0,63410.0,0.50091344]
["bitfinex","BTCUSD",1727133016441,0.001825,63411.0,63410.0,0.50109309]
["bitfinex","BTCUSD",1727133016710,0.001825,63411.0,63410.0,0.51509309]
["bitfinex","BTCUSD",1727133016951,0.001825,63411.0,63410.0,0.49661094]
["bitfinex","BTCUSD",1727133017160,0.001825,63411.0,63410.0,0.51509358]
["bitfinex","BTCUSD",1727133017378,0.001825,63411.0,63410.0,0.52842549]
["bitfinex","BTCUSD",1727133017591,0.001825,63411.0,63410.0,0.54175764]
["bitfinex","BTCUSD",1727133019647,0.001825,63411.0,63410.0,0.52842549]
["bitfinex","BTCUSD",1727133019857,0.001825,63411.0,63410.0,0.54177801]
["bitfinex","BTCUSD",1727133021020,0.001825,63411.0,63410.0,0.5418198]
["bitfinex","BTCUSD",1727133021957,0.000825,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727133022185,0.0037888,63418.0,63417.0,0.42292492]
["bitfinex","BTCUSD",1727133022400,0.0037888,63418.0,63417.0,0.58708981]
["bitfinex","BTCUSD",1727133022866,0.0037888,63418.0,63417.0,0.57373729]
["bitfinex","BTCUSD",1727133023089,0.0037888,63418.0,63417.0,0.58709093]
["bitfinex","BTCUSD",1727133023338,0.0037888,63418.0,63417.0,0.58509093]
["bitfinex","BTCUSD",1727133023594,0.0037888,63418.0,63417.0,0.42980299]
["bitfinex","BTCUSD",1727133023829,0.0037888,63418.0,63417.0,0.44380299]
["bitfinex","BTCUSD",1727133024485,0.0037888,63418.0,63417.0,0.4492378]
["bitfinex","BTCUSD",1727133024947,0.0037888,63418.0,63417.0,0.4622378]
["bitfinex","BTCUSD",1727133025172,0.0037888,63418.0,63417.0,0.4642378]
["bitfinex","BTCUSD",1727133026498,0.0037888,63418.0,63417.0,0.44571337]
["bitfinex","BTCUSD",1727133026715,0.0046138,63418.0,63417.0,0.46422181]
["bitfinex","BTCUSD",1727133026931,0.0046138,63418.0,63417.0,0.44886817]
["bitfinex","BTCUSD",1727133027613,0.0046138,63418.0,63417.0,0.46221757]
["bitfinex","BTCUSD",1727133029255,0.0046138,63418.0,63417.0,0.43035973]
["bitfinex","BTCUSD",1727133029479,0.0046138,63418.0,63417.0,0.44880291]
["bitfinex","BTCUSD",1727133029711,0.0046138,63418.0,63417.0,0.45080291]
["bitfinex","BTCUSD",1727133029938,0.0046138,63418.0,63417.0,0.46413966]
["bitfinex","BTCUSD",1727133030821,0.0046138,63418.0,63417.0,0.46213966]
["bitfinex","BTCUSD",1727133031302,0.0046138,63418.0,63417.0,0.46413966]
["bitfinex","BTCUSD",1727133032629,0.0046138,63418.0,63417.0,0.46213966]
["bitfinex","BTCUSD",1727133035837,0.0046138,63418.0,63417.0,0.46212487]
["bitfinex","BTCUSD",1727133036060,0.0046138,63418.0,63417.0,0.46212269]
["bitfinex","BTCUSD",1727133036973,0.0046138,63418.0,63417.0,0.44878812]
["bitfinex","BTCUSD",1727133037206,0.0046138,63418.0,63417.0,0.46212686]
["bitfinex","BTCUSD",1727133038624,0.0046138,63418.0,63417.0,0.46215579]
["bitfinex","BTCUSD",1727133039088,0.0046138,63418.0,63417.0,0.46215609]
["bitfinex","BTCUSD",1727133046039,0.0046138,63418.0,63417.0,0.46216715]
["bitfinex","BTCUSD",1727133046498,0.0046138,63418.0,63417.0,0.46217227]
["bitfinex","BTCUSD",1727133046742,0.0046138,63418.0,63417.0,0.46417227]
["bitfinex","BTCUSD",1727133047416,0.0046138,63418.0,63417.0,0.46217227]
["bitfinex","BTCUSD",1727133048100,0.0046138,63418.0,63417.0,0.46417157]
["bitfinex","BTCUSD",1727133050092,0.0046138,63418.0,63417.0,0.46217157]
["bitfinex","BTCUSD",1727133051441,0.0046138,63418.0,63417.0,0.46417157]
["bitfinex","BTCUSD",1727133051664,0.0046138,63418.0,63417.0,0.5115234]
["bitfinex","BTCUSD",1727133052133,0.0046138,63418.0,63417.0,0.49305952]
["bitfinex","BTCUSD",1727133052595,0.0046138,63418.0,63417.0,0.49817853]
["bitfinex","BTCUSD",1727133053053,0.0046138,63418.0,63417.0,0.51152794]
["bitfinex","BTCUSD",1727133053316,0.0046138,63418.0,63417.0,0.53520386]
["bitfinex","BTCUSD",1727133053554,0.0046138,63418.0,63417.0,0.67339784]
["bitfinex","BTCUSD",1727133055876,0.0046138,63418.0,63417.0,0.67338187]
["bitfinex","BTCUSD",1727133056336,0.0046138,63418.0,63417.0,0.67338165]
["bitfinex","BTCUSD",1727133056788,0.0046138,63418.0,63417.0,0.76808504]
["bitfinex","BTCUSD",1727133057758,0.0046138,63418.0,63417.0,0.76784182]
["bitfinex","BTCUSD",1727133060335,0.0046138,63418.0,63417.0,0.67317939]
["bitfinex","BTCUSD",1727133060797,0.0046138,63418.0,63417.0,0.90556733]
["bitfinex","BTCUSD",1727133061313,0.0046138,63418.0,63417.0,0.90544979]
["bitfinex","BTCUSD",1727133061778,0.0046138,63418.0,63417.0,0.91514084]
["bitfinex","BTCUSD",1727133062248,0.0046138,63418.0,63417.0,0.92849175]
["bitfinex","BTCUSD",1727133062944,0.000825,63423.0,63422.0,0.002]
["bitfinex","BTCUSD",1727133063174,0.000825,63423.0,63422.0,1.09036784]
["bitfinex","BTCUSD",1727133063425,0.04065288,63423.0,63422.0,0.99574394]
["bitfinex","BTCUSD",1727133063780,0.04065288,63423.0,63422.0,1.09033769]
["bitfinex","BTCUSD",1727133063781,0.000825,63423.0,63422.0,1.09033769]
["bitfinex","BTCUSD",1727133064106,0.000825,63423.0,63422.0,0.99574394]
["bitfinex","BTCUSD",1727133064332,0.000825,63423.0,63422.0,1.00374394]
["bitfinex","BTCUSD",1727133064570,0.23740873,63429.0,63422.0,1.00374394]
["bitfinex","BTCUSD",1727133064571,0.000825,63429.0,63428.0,0.390979]
["bitfinex","BTCUSD",1727133064821,0.000825,63429.0,63428.0,1.04224926]
["bitfinex","BTCUSD",1727133065073,0.000825,63429.0,63428.0,0.99874151]
["bitfinex","BTCUSD",1727133065307,0.000825,63430.0,63429.0,0.314276]
["bitfinex","BTCUSD",1727133065537,0.000825,63430.0,63429.0,0.67707914]
["bitfinex","BTCUSD",1727133065777,0.00165,63435.0,63429.0,0.67596732]
["bitfinex","BTCUSD",1727133066012,0.00165,63435.0,63434.0,0.42288292]
["bitfinex","BTCUSD",1727133066277,0.0037888,63438.0,63437.0,0.42287492]
["bitfinex","BTCUSD",1727133066505,0.0037888,63438.0,63437.0,0.88426624]
["bitfinex","BTCUSD",1727133066729,0.0037888,63438.0,63437.0,0.76194704]
["bitfinex","BTCUSD",1727133066954,0.0788,63455.0,63447.0,0.002]
["bitfinex","BTCUSD",1727133067188,0.0788,63455.0,63450.0,0.29784292]
["bitfinex","BTCUSD",1727133067678,0.0788,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727133067908,0.0788,63455.0,63454.0,0.26621292]
["bitfinex","BTCUSD",1727133069318,0.315126,63467.0,63456.0,0.289209]
["bitfinex","BTCUSD",1727133069319,0.0995,63466.0,63456.0,0.289209]
["bitfinex","BTCUSD",1727133069555,0.0995,63466.0,63456.0,0.291209]
["bitfinex","BTCUSD",1727133069788,0.0995,63466.0,63456.0,0.289209]
["bitfinex","BTCUSD",1727133070475,0.0995,63466.0,63456.0,0.302209]
["bitfinex","BTCUSD",1727133070711,0.0995,63466.0,63456.0,0.314209]
["bitfinex","BTCUSD",1727133070942,0.0995,63466.0,63456.0,0.303209]
["bitfinex","BTCUSD",1727133071163,0.0995,63466.0,63456.0,0.317209]
["bitfinex","BTCUSD",1727133071463,0.0995,63466.0,63456.0,0.315209]
["bitfinex","BTCUSD",1727133071694,0.0995,63466.0,63456.0,0.42382792]
["bitfinex","BTCUSD",1727133071919,0.0995,63466.0,63456.0,0.42582792]
["bitfinex","BTCUSD",1727133072143,0.0995,63466.0,63456.0,0.41382792]
["bitfinex","BTCUSD",1727133072363,0.0995,63466.0,63456.0,0.39982792]
["bitfinex","BTCUSD",1727133072609,0.0995,63466.0,63456.0,0.41182792]
["bitfinex","BTCUSD",1727133072848,0.0995,63466.0,63456.0,0.41729851]
["bitfinex","BTCUSD",1727133073075,0.0995,63466.0,63456.0,0.40529851]
["bitfinex","BTCUSD",1727133073303,0.0995,63466.0,63456.0,0.41929851]
["bitfinex","BTCUSD",1727133074014,0.0995,63466.0,63456.0,0.43329851]
["bitfinex","BTCUSD",1727133074258,0.0046138,63457.0,63456.0,0.43329851]
["bitfinex","BTCUSD",1727133075021,0.0046138,63457.0,63456.0,0.69338645]
["bitfinex","BTCUSD",1727133075993,0.0046138,63457.0,63456.0,0.67938645]
["bitfinex","BTCUSD",1727133076459,0.0046138,63457.0,63456.0,0.69338645]
["bitfinex","BTCUSD",1727133081311,0.23284753,63470.0,63459.0,0.002]
["bitfinex","BTCUSD",1727133081551,0.0924,63472.0,63471.0,0.189172]
["bitfinex","BTCUSD",1727133082015,0.0924,63472.0,63471.0,0.289172]
["bitfinex","BTCUSD",1727133083426,0.0924,63472.0,63471.0,0.302172]
["bitfinex","BTCUSD",1727133084093,0.0924,63472.0,63471.0,0.04462]
["bitfinex","BTCUSD",1727133084397,0.0924,63472.0,63471.0,0.41079092]
["bitfinex","BTCUSD",1727133084591,0.0039,63475.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727133084831,0.0039,63475.0,63473.0,0.289167]
["bitfinex","BTCUSD",1727133085060,0.0842,63475.0,63473.0,0.289167]
["bitfinex","BTCUSD",1727133085539,0.06818266,63474.0,63473.0,0.289167]
["bitfinex","BTCUSD",1727133085755,0.0031547,63474.0,63473.0,0.289167]
["bitfinex","BTCUSD",1727133085971,0.04346393,63474.0,63473.0,0.298167]
["bitfinex","BTCUSD",1727133086960,0.04346393,63474.0,63473.0,0.309167]
["bitfinex","BTCUSD",1727133087485,0.04346393,63474.0,63473.0,0.277547]
["bitfinex","BTCUSD",1727133087965,0.04346393,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1727133088219,0.04346393,63474.0,63473.0,0.177547]
["bitfinex","BTCUSD",1727133088444,0.04346393,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1727133088660,0.0681849,63474.0,63473.0,0.277547]
["bitfinex","BTCUSD",1727133088878,0.04346393,63474.0,63473.0,0.12]
["bitfinex","BTCUSD",1727133089623,0.04346393,63474.0,63473.0,0.309167]
["bitfinex","BTCUSD",1727133091322,0.04346393,63474.0,63473.0,0.15162]
["bitfinex","BTCUSD",1727133091564,0.04346393,63474.0,63473.0,0.05162]
["bitfinex","BTCUSD",1727133092273,0.06818485,63474.0,63473.0,0.05162]
["bitfinex","BTCUSD",1727133093929,0.22572885,63474.0,63473.0,0.05162]
["bitfinex","BTCUSD",1727133095114,0.31812885,63474.0,63473.0,0.05162]
["bitfinex","BTCUSD",1727133095343,0.39842885,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1727133095564,0.54190926,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1727133096125,0.65052818,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1727133096590,0.65052818,63474.0,63473.0,0.009]
["bitfinex","BTCUSD",1727133096824,0.62580726,63474.0,63473.0,0.009]
["bitfinex","BTCUSD",1727133097299,0.157572,63463.0,63462.0,0.1]
["bitfinex","BTCUSD",1727133097812,0.19787323,63463.0,63462.0,0.1]
["bitfinex","BTCUSD",1727133098054,0.157579,63460.0,63458.0,0.33631909]
["bitfinex","BTCUSD",1727133098514,0.04030123,63459.0,63457.0,0.1]
["bitfinex","BTCUSD",1727133099421,0.0803,63458.0,63457.0,0.1]
["bitfinex","BTCUSD",1727133099893,0.1453267,63458.0,63457.0,0.1]
["bitfinex","BTCUSD",1727133100339,0.1453267,63458.0,63456.0,0.13162]
["bitfinex","BTCUSD",1727133100575,0.1453267,63458.0,63457.0,0.011]
["bitfinex","BTCUSD",1727133100810,0.1453267,63458.0,63457.0,0.009]
["bitfinex","BTCUSD",1727133101294,0.1453267,63458.0,63457.0,0.021]
["bitfinex","BTCUSD",1727133101969,0.1453267,63458.0,63457.0,0.012]
["bitfinex","BTCUSD",1727133102688,0.1453267,63458.0,63457.0,0.201207]
["bitfinex","BTCUSD",1727133102911,0.0650267,63458.0,63457.0,0.301207]
["bitfinex","BTCUSD",1727133104026,0.0650267,63458.0,63457.0,0.311207]
["bitfinex","BTCUSD",1727133105664,0.02472547,63458.0,63457.0,0.311207]
["bitfinex","BTCUSD",1727133106154,0.0649615,63458.0,63457.0,0.05362]
["bitfinex","BTCUSD",1727133106377,0.02472547,63458.0,63457.0,0.311207]
["bitfinex","BTCUSD",1727133106602,0.0649615,63458.0,63457.0,0.311207]
["bitfinex","BTCUSD",1727133106821,0.02472547,63458.0,63457.0,0.15362]
["bitfinex","BTCUSD",1727133107050,0.0649615,63458.0,63457.0,0.15362]
["bitfinex","BTCUSD",1727133107285,0.02472547,63458.0,63457.0,0.15362]
["bitfinex","BTCUSD",1727133107556,0.02472547,63458.0,63457.0,0.05362]
["bitfinex","BTCUSD",1727133107780,0.06494534,63458.0,63457.0,0.05362]
["bitfinex","BTCUSD",1727133108018,0.22252934,63458.0,63457.0,0.05362]
["bitfinex","BTCUSD",1727133108271,0.22252934,63458.0,63457.0,0.022]
["bitfinex","BTCUSD",1727133108272,0.39112934,63458.0,63457.0,0.022]
["bitfinex","BTCUSD",1727133108503,0.64521483,63458.0,63457.0,0.022]
["bitfinex","BTCUSD",1727133108736,0.62048936,63458.0,63457.0,0.022]
["bitfinex","BTCUSD",1727133109691,0.51187044,63458.0,63457.0,0.023648]
["bitfinex","BTCUSD",1727133109953,0.51187044,63458.0,63457.0,0.013648]
["bitfinex","BTCUSD",1727133110182,0.51187044,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133110436,0.51187044,63458.0,63457.0,0.004648]
["bitfinex","BTCUSD",1727133110657,0.51187044,63458.0,63457.0,0.009648]
["bitfinex","BTCUSD",1727133110890,0.51187044,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133111111,0.51187044,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133111371,0.51287044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133111602,0.53760067,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133114557,0.53760067,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133114981,0.53660067,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133115537,0.53760067,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133115751,0.51287044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133119133,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133120267,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133120493,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133120720,0.53660101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133120938,0.53660101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133120939,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133122809,0.38001701,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133123065,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133123744,0.53660101,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133123975,0.53660101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133124247,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133124476,0.53660101,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133124705,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133124932,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133125374,0.53660101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133125783,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133126203,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133126670,0.53760101,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133127118,0.38001701,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133128061,0.37901701,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133128272,0.38001701,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133128713,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133129376,0.53760101,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133129590,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133130041,0.53660101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133130724,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133133221,0.58471843,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133133436,0.53760101,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133133654,0.58354657,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133134773,0.51287044,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133134982,0.53760237,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133135423,0.51287044,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133135633,0.60710529,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133136065,0.60710529,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133136296,0.60710529,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133136514,0.63183729,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133136750,0.63183729,63458.0,63457.0,0.001648]
["bitfinex","BTCUSD",1727133137254,0.63183729,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133137460,0.63083729,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133137670,0.53660244,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133137879,0.54260244,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133138097,0.53660244,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133138571,0.54860244,63458.0,63457.0,0.002648]
["bitfinex","BTCUSD",1727133138783,0.654664,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133139209,0.53687044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133139423,0.63121118,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133139646,0.63124351,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133139874,0.53687044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133140563,0.65483697,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133140771,0.67956898,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133141798,0.56160245,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133148683,0.53687044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133149710,0.67843028,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133149952,0.53687044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133151624,0.56160276,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133160259,0.53687044,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133163312,0.56160274,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133167409,0.4940204,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133167627,0.38520053,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133167888,0.22761653,63458.0,63457.0,0.003648]
["bitfinex","BTCUSD",1727133168139,0.22761653,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133168140,0.20288423,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133171347,0.22761405,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133171841,0.34589372,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133172074,0.20042715,63458.0,63457.0,0.240735]
["bitfinex","BTCUSD",1727133172331,0.17677004,63458.0,63457.0,0.240735]
["bitfinex","BTCUSD",1727133173215,0.16377004,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133173436,0.16377004,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133173646,0.16977004,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133173857,0.16975112,63458.0,63457.0,0.083148]
["bitfinex","BTCUSD",1727133174081,0.12810021,63458.0,63457.0,0.081148]
["bitfinex","BTCUSD",1727133174312,0.13210021,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133174560,0.06614748,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133174764,0.05714748,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133175189,0.13210021,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133175437,0.06114748,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133175724,0.06314748,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133175950,0.06014748,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133176164,0.13110021,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133176610,0.10743157,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133176835,0.10743141,63458.0,63457.0,0.238735]
["bitfinex","BTCUSD",1727133177280,0.05714748,63458.0,63457.0,0.081148]
["bitfinex","BTCUSD",1727133177731,0.06214748,63458.0,63457.0,0.081148]
["bitfinex","BTCUSD",1727133178215,0.05714748,63458.0,63457.0,0.081148]
["bitfinex","BTCUSD",1727133178441,0.05714748,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133178442,0.05814748,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133179892,0.10542642,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133180340,0.05814748,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133180579,0.10542642,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133180816,0.05814748,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133181027,0.10541523,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133182594,0.10624023,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133183951,0.05897248,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133184170,0.10623301,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133184398,0.05897248,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133185300,0.1062306,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133188257,0.05897248,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133188694,0.1062306,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133189156,0.05897248,63458.0,63457.0,0.082148]
["bitfinex","BTCUSD",1727133196977,0.05897248,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133197660,0.02655482,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133197914,0.05904704,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133198138,0.02655482,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133198604,0.05904704,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133198826,0.02655482,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133199086,0.05904704,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133199311,0.02655482,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133199536,0.05904704,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133199752,0.02655482,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133199988,0.05904704,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133201309,0.03431722,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133204440,0.08157534,63458.0,63457.0,0.239735]
["bitfinex","BTCUSD",1727133204679,0.03431722,63458.0,63457.0,0.47605409]
["bitfinex","BTCUSD",1727133204938,0.03431722,63458.0,63457.0,0.432035]
["bitfinex","BTCUSD",1727133205150,0.001825,63458.0,63457.0,0.432035]
["bitfinex","BTCUSD",1727133207006,0.001825,63458.0,63457.0,0.434035]
["bitfinex","BTCUSD",1727133207227,0.001825,63458.0,63457.0,0.432035]
["bitfinex","BTCUSD",1727133207897,0.001825,63458.0,63457.0,0.434035]
["bitfinex","BTCUSD",1727133208383,0.001825,63458.0,63457.0,0.432035]
["bitfinex","BTCUSD",1727133208877,0.001825,63458.0,63457.0,0.43747599]
["bitfinex","BTCUSD",1727133209102,0.001825,63458.0,63457.0,0.43947599]
["bitfinex","BTCUSD",1727133210007,0.001825,63458.0,63457.0,0.47109599]
["bitfinex","BTCUSD",1727133210261,0.001825,63458.0,63457.0,0.62638393]
["bitfinex","BTCUSD",1727133210481,0.001825,63458.0,63457.0,0.64938393]
["bitfinex","BTCUSD",1727133210712,0.000825,63458.0,63457.0,0.66690258]
["bitfinex","BTCUSD",1727133210953,0.000825,63458.0,63457.0,0.68003508]
["bitfinex","BTCUSD",1727133211185,0.000825,63458.0,63457.0,0.68403508]
["bitfinex","BTCUSD",1727133211455,0.000825,63458.0,63457.0,0.65338393]
["bitfinex","BTCUSD",1727133211718,0.000825,63458.0,63457.0,0.67090258]
["bitfinex","BTCUSD",1727133211924,0.000825,63458.0,63457.0,0.65338393]
["bitfinex","BTCUSD",1727133212161,0.000825,63458.0,63457.0,0.65238393]
["bitfinex","BTCUSD",1727133212390,0.000825,63458.0,63457.0,0.65838393]
["bitfinex","BTCUSD",1727133212630,0.000825,63458.0,63457.0,0.65238393]
["bitfinex","BTCUSD",1727133212839,0.000825,63458.0,63457.0,0.64838393]
["bitfinex","BTCUSD",1727133213067,0.000825,63458.0,63457.0,0.66238393]
["bitfinex","BTCUSD",1727133213297,0.001825,63458.0,63457.0,0.67638393]
["bitfinex","BTCUSD",1727133220931,0.01766511,63473.0,63472.0,0.291169]
["bitfinex","BTCUSD",1727133221171,0.01766511,63473.0,63472.0,0.48076661]
["bitfinex","BTCUSD",1727133221172,0.23631909,63473.0,63472.0,0.48076661]
["bitfinex","BTCUSD",1727133221405,0.0031547,63474.0,63473.0,0.257547]
["bitfinex","BTCUSD",1727133223046,0.0031547,63474.0,63473.0,0.259547]
["bitfinex","BTCUSD",1727133223302,0.0031547,63474.0,63473.0,0.265547]
["bitfinex","BTCUSD",1727133223755,0.0031547,63474.0,63473.0,0.267547]
["bitfinex","BTCUSD",1727133223986,0.0031547,63474.0,63473.0,0.273547]
["bitfinex","BTCUSD",1727133225680,0.0031547,63474.0,63473.0,0.27899273]
["bitfinex","BTCUSD",1727133228486,0.0039797,63474.0,63473.0,0.27899273]
["bitfinex","BTCUSD",1727133230152,0.0039797,63474.0,63473.0,0.31061273]
["bitfinex","BTCUSD",1727133235639,0.0039797,63474.0,63473.0,0.40661273]
["bitfinex","BTCUSD",1727133238078,0.0039797,63474.0,63473.0,0.40461273]
["bitfinex","BTCUSD",1727133239194,0.0039797,63474.0,63473.0,0.40661273]
["bitfinex","BTCUSD",1727133240319,0.0039797,63474.0,63473.0,0.40826273]
["bitfinex","BTCUSD",1727133241128,0.0039797,63474.0,63473.0,0.40626273]
["bitfinex","BTCUSD",1727133241367,0.0039797,63474.0,63473.0,0.42412924]
["bitfinex","BTCUSD",1727133241600,0.0039797,63474.0,63473.0,0.42612924]
["bitfinex","BTCUSD",1727133241842,0.0039797,63474.0,63473.0,0.42412924]
["bitfinex","BTCUSD",1727133242792,0.0039797,63474.0,63473.0,0.42613377]
["bitfinex","BTCUSD",1727133244993,0.0015999,63474.0,63473.0,0.42413377]
["bitfinex","BTCUSD",1727133248283,0.0015999,63474.0,63473.0,0.43735694]
["bitfinex","BTCUSD",1727133250335,0.0015999,63474.0,63473.0,0.42413377]
["bitfinex","BTCUSD",1727133250562,0.0015999,63474.0,63473.0,0.43736626]
["bitfinex","BTCUSD",1727133252480,0.0015999,63474.0,63473.0,0.43936626]
["bitfinex","BTCUSD",1727133254710,0.0015999,63474.0,63473.0,0.5946542]
["bitfinex","BTCUSD",1727133255767,0.0015999,63474.0,63473.0,0.57678316]
["bitfinex","BTCUSD",1727133255963,0.0015999,63474.0,63473.0,0.5814531]
["bitfinex","BTCUSD",1727133256416,0.0015999,63474.0,63473.0,0.59469024]
["bitfinex","BTCUSD",1727133259531,0.0015999,63474.0,63473.0,0.56355067]
["bitfinex","BTCUSD",1727133259744,0.0015999,63474.0,63473.0,0.58145199]
["bitfinex","BTCUSD",1727133259955,0.0015999,63474.0,63473.0,0.59469087]
["bitfinex","BTCUSD",1727133261741,0.0015999,63474.0,63473.0,0.59468193]
["bitfinex","BTCUSD",1727133264183,0.0015999,63474.0,63473.0,0.59268193]
["bitfinex","BTCUSD",1727133264609,0.0015999,63474.0,63473.0,0.49668193]
["bitfinex","BTCUSD",1727133264808,0.0015999,63474.0,63473.0,0.60507954]
["bitfinex","BTCUSD",1727133265479,0.0015999,63474.0,63473.0,0.49668193]
["bitfinex","BTCUSD",1727133265693,0.0015999,63474.0,63473.0,0.60490095]
["bitfinex","BTCUSD",1727133268230,0.28676906,63484.0,63473.0,0.60490095]
["bitfinex","BTCUSD",1727133268231,0.003124,63484.0,63483.0,0.490302]
["bitfinex","BTCUSD",1727133268464,0.003124,63484.0,63483.0,1.03232612]
["bitfinex","BTCUSD",1727133268701,0.03049238,63484.0,63483.0,1.1368465]
["bitfinex","BTCUSD",1727133268946,0.003124,63484.0,63483.0,1.03211418]
["bitfinex","BTCUSD",1727133269200,0.003124,63484.0,63483.0,1.01452633]
["bitfinex","BTCUSD",1727133269482,0.003124,63484.0,63483.0,1.12656178]
["bitfinex","BTCUSD",1727133270387,0.003124,63484.0,63483.0,1.03228545]
["bitfinex","BTCUSD",1727133270614,0.003124,63484.0,63483.0,1.04628545]
["bitfinex","BTCUSD",1727133270837,0.003124,63484.0,63483.0,1.05183642]
["bitfinex","BTCUSD",1727133271062,0.003124,63484.0,63483.0,1.06583642]
["bitfinex","BTCUSD",1727133271296,0.003124,63484.0,63483.0,0.86312748]
["bitfinex","BTCUSD",1727133271791,0.003124,63484.0,63483.0,0.93381476]
["bitfinex","BTCUSD",1727133272274,0.003124,63484.0,63483.0,1.14274903]
["bitfinex","BTCUSD",1727133272498,0.003124,63484.0,63483.0,0.86312748]
["bitfinex","BTCUSD",1727133273393,0.003124,63484.0,63483.0,0.89707108]
["bitfinex","BTCUSD",1727133274560,0.0001069,63487.0,63486.0,0.291095]
["bitfinex","BTCUSD",1727133274784,0.0001069,63487.0,63486.0,0.44638294]
["bitfinex","BTCUSD",1727133275235,0.0001069,63487.0,63486.0,0.68070203]
["bitfinex","BTCUSD",1727133275450,0.0001069,63487.0,63486.0,0.60845983]
["bitfinex","BTCUSD",1727133275678,0.0001069,63487.0,63486.0,0.56137923]
["bitfinex","BTCUSD",1727133275929,0.0001069,63487.0,63486.0,0.60845983]
["bitfinex","BTCUSD",1727133276163,0.0001069,63487.0,63486.0,0.59076354]
["bitfinex","BTCUSD",1727133276382,0.0001069,63487.0,63486.0,0.54368294]
["bitfinex","BTCUSD",1727133276830,0.0001069,63487.0,63486.0,0.62244625]
["bitfinex","BTCUSD",1727133277050,0.0001069,63487.0,63486.0,0.60474996]
["bitfinex","BTCUSD",1727133277288,0.0001069,63487.0,63486.0,0.55768294]
["bitfinex","BTCUSD",1727133277515,0.0037888,63495.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727133277745,0.0037888,63495.0,63494.0,0.289075]
["bitfinex","BTCUSD",1727133277962,0.0037888,63495.0,63494.0,0.44636294]
["bitfinex","BTCUSD",1727133279182,0.0037888,63495.0,63494.0,0.46036294]
["bitfinex","BTCUSD",1727133279461,0.0002,63499.0,63498.0,0.159485]
["bitfinex","BTCUSD",1727133279677,0.0002,63499.0,63498.0,0.55475055]
["bitfinex","BTCUSD",1727133280796,0.0002,63499.0,63498.0,0.56675055]
["bitfinex","BTCUSD",1727133281503,0.0002,63499.0,63498.0,0.58075055]
["bitfinex","BTCUSD",1727133282661,0.02470695,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727133282916,0.02470695,63505.0,63504.0,0.52315555]
["bitfinex","BTCUSD",1727133283158,0.1686,63518.0,63505.0,0.1]
["bitfinex","BTCUSD",1727133283412,0.1686,63518.0,63514.0,0.36584261]
["bitfinex","BTCUSD",1727133284361,0.1686,63518.0,63514.0,0.39742261]
["bitfinex","BTCUSD",1727133285063,0.0047888,63515.0,63514.0,0.39742261]
["bitfinex","BTCUSD",1727133285294,0.0037888,63515.0,63514.0,0.39742261]
["bitfinex","BTCUSD",1727133285762,0.0037888,63515.0,63514.0,0.40842261]
["bitfinex","BTCUSD",1727133286453,0.0037888,63515.0,63514.0,0.41542261]
["bitfinex","BTCUSD",1727133286878,0.0037888,63515.0,63514.0,0.40842261]
["bitfinex","BTCUSD",1727133287127,0.0046138,63515.0,63514.0,0.41842261]
["bitfinex","BTCUSD",1727133288272,0.0046138,63515.0,63514.0,0.310025]
["bitfinex","BTCUSD",1727133288497,0.0046138,63515.0,63514.0,0.41842261]
["bitfinex","BTCUSD",1727133289229,0.157403,63531.0,63515.0,0.1]
["bitfinex","BTCUSD",1727133289230,0.23616654,63531.0,63515.0,0.1]
["bitfinex","BTCUSD",1727133289460,0.13771381,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727133290116,0.16542217,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727133290326,0.13771381,63525.0,63495.0,0.0801]
["bitfinex","BTCUSD",1727133290566,0.13771381,63525.0,63490.0,0.0976]
["bitfinex","BTCUSD",1727133290567,0.26582861,63520.0,63515.0,0.94447287]
["bitfinex","BTCUSD",1727133290774,0.13802363,63519.0,63515.0,0.94447287]
["bitfinex","BTCUSD",1727133291014,0.157436,63518.0,63515.0,0.94447287]
["bitfinex","BTCUSD",1727133291239,0.13814757,63517.0,63515.0,0.94447287]
["bitfinex","BTCUSD",1727133291476,0.02769809,63516.0,63515.0,0.94447287]
["bitfinex","BTCUSD",1727133291689,0.16596959,63516.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727133291903,0.13864333,63515.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727133292119,0.13864333,63515.0,63508.0,0.94447287]
["bitfinex","BTCUSD",1727133292120,0.1795,63514.0,63508.0,0.94447287]
["bitfinex","BTCUSD",1727133292338,0.13882926,63513.0,63508.0,1.10193187]
["bitfinex","BTCUSD",1727133292553,0.16652735,63513.0,63508.0,1.10193187]
["bitfinex","BTCUSD",1727133292790,0.16652735,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727133292996,0.16652735,63513.0,63509.0,0.001]
["bitfinex","BTCUSD",1727133293427,0.16652735,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727133293883,0.17452735,63513.0,63508.0,0.158459]
["bitfinex","BTCUSD",1727133294329,0.17452735,63513.0,63509.0,0.001]
["bitfinex","BTCUSD",1727133294552,0.17452735,63513.0,63508.0,0.158459]
["bitfinex","BTCUSD",1727133294793,0.17452735,63513.0,63508.0,0.159459]
["bitfinex","BTCUSD",1727133295005,0.18252735,63513.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133295216,0.16652735,63513.0,63506.0,0.472392]
["bitfinex","BTCUSD",1727133295454,0.17452735,63513.0,63509.0,0.001]
["bitfinex","BTCUSD",1727133295674,0.256451,63512.0,63509.0,0.001]
["bitfinex","BTCUSD",1727133295924,0.099,63510.0,63508.0,0.001]
["bitfinex","BTCUSD",1727133296151,0.13907719,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133296383,0.143014,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133296612,0.17066636,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133296830,0.35016636,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133297059,0.34622955,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727133297302,0.34622955,63509.0,63508.0,0.001]
["bitfinex","BTCUSD",1727133297510,0.34622955,63509.0,63502.0,0.94447287]
["bitfinex","BTCUSD",1727133297511,0.34622955,63509.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727133297784,0.0039369,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727133298020,0.16701315,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133298484,0.16701315,63507.0,63504.0,0.314939]
["bitfinex","BTCUSD",1727133298700,0.00393689,63506.0,63502.0,0.10839761]
["bitfinex","BTCUSD",1727133298930,0.16701315,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1727133299170,0.13944911,63507.0,63506.0,0.158465]
["bitfinex","BTCUSD",1727133299385,0.16701315,63507.0,63506.0,0.158465]
["bitfinex","BTCUSD",1727133300463,0.16701315,63507.0,63506.0,0.26586261]
["bitfinex","BTCUSD",1727133300911,0.02756404,63507.0,63506.0,0.36586261]
["bitfinex","BTCUSD",1727133301419,0.000825,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727133301679,0.14008814,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727133302575,0.14308814,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727133302821,0.14608814,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133303249,0.17366158,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133303466,0.27056158,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133308155,0.17366158,63508.0,63507.0,0.39366201]
["bitfinex","BTCUSD",1727133308366,0.14608814,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133309032,0.14008814,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133309258,0.14208814,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133309496,0.002825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133311329,0.001825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133311552,0.000825,63508.0,63507.0,0.158462]
["bitfinex","BTCUSD",1727133311992,0.000825,63508.0,63507.0,0.159462]
["bitfinex","BTCUSD",1727133316527,0.000825,63508.0,63507.0,0.158462]
["bitfinex","BTCUSD",1727133317437,0.000825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133317892,0.004825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133318400,0.002825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133318588,0.001825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133319019,0.002825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133319464,0.001825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133320543,0.000825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727133323269,0.000825,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133326246,0.000825,63508.0,63507.0,0.39531201]
["bitfinex","BTCUSD",1727133326477,0.000825,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133332415,0.000825,63508.0,63507.0,0.160112]
["bitfinex","BTCUSD",1727133332666,0.000825,63508.0,63507.0,0.161112]
["bitfinex","BTCUSD",1727133334033,0.000825,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133334317,0.000825,63508.0,63507.0,0.160112]
["bitfinex","BTCUSD",1727133334543,0.000825,63508.0,63507.0,0.161112]
["bitfinex","BTCUSD",1727133335026,0.000825,63508.0,63507.0,0.160112]
["bitfinex","BTCUSD",1727133335266,0.002825,63508.0,63507.0,0.160112]
["bitfinex","BTCUSD",1727133335730,0.002825,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133335984,0.004825,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133336488,0.05209495,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133337178,0.0797331,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133337643,0.07975191,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133342573,0.07975509,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133343017,0.34762629,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133343252,0.44221018,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133343485,0.34762629,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133344921,0.27062629,63508.0,63507.0,0.159112]
["bitfinex","BTCUSD",1727133346515,0.27456312,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133346756,0.27456314,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133347002,0.27062629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133347488,0.42808629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133348007,0.50998629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133348938,0.51198629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133349181,0.50998629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133349408,0.51198629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133349851,0.50998629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133350088,0.53098629,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133350312,0.53798629,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133350788,0.53598629,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133351025,0.54998629,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133351260,0.56769953,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133351477,0.56169953,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133351696,0.71743144,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133351929,0.70343144,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133352410,0.57569953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133352917,0.56769953,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133353180,0.57769953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133353639,0.56769953,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133354082,0.59169953,63508.0,63507.0,0.00465]
["bitfinex","BTCUSD",1727133354570,0.56369953,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133354809,0.57769953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133356958,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133357219,0.67269922,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133357435,0.6726912,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133358128,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133358605,0.67268661,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133359558,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133359819,0.67268661,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133362134,0.78308422,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133362385,0.66309714,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133365703,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133367814,0.67266375,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133368049,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133368978,0.67266156,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133369657,0.55469953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133373179,0.47279953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133377337,0.37389953,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133377582,0.34918629,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133377817,0.19172629,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133378071,0.26251612,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133379211,0.19172629,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133379925,0.26252922,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133380376,0.19172629,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133380870,0.19172629,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133381333,0.28611351,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133381566,0.19172629,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133382014,0.21643725,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133382921,0.31082447,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133383382,0.21643725,63508.0,63507.0,0.08515]
["bitfinex","BTCUSD",1727133383611,0.21643725,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133383836,0.28617053,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133384289,0.28618204,63508.0,63507.0,0.242612]
["bitfinex","BTCUSD",1727133384534,0.28618204,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133384989,0.31089251,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133385956,0.28618204,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133387366,0.19172629,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133390302,0.30971948,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133392819,0.33442988,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133394146,0.33461171,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133394391,0.31097386,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133394616,0.21643669,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133394848,0.28733333,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133395537,0.26262293,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133395761,0.19172629,63508.0,63507.0,0.334212]
["bitfinex","BTCUSD",1727133396000,0.2346103,63508.0,63507.0,0.333212]
["bitfinex","BTCUSD",1727133396228,0.03635903,63508.0,63507.0,0.334212]
["bitfinex","BTCUSD",1727133396454,0.04235903,63508.0,63507.0,0.335212]
["bitfinex","BTCUSD",1727133396672,0.008825,63508.0,63507.0,0.334212]
["bitfinex","BTCUSD",1727133397603,0.000825,63508.0,63507.0,0.433212]
["bitfinex","BTCUSD",1727133397822,0.005825,63508.0,63507.0,0.464792]
["bitfinex","BTCUSD",1727133398599,0.000825,63508.0,63507.0,0.468792]
["bitfinex","BTCUSD",1727133398825,0.001825,63508.0,63507.0,0.476792]
["bitfinex","BTCUSD",1727133399060,0.001825,63508.0,63507.0,0.472792]
["bitfinex","BTCUSD",1727133399296,0.000825,63508.0,63507.0,0.464792]
["bitfinex","BTCUSD",1727133399523,0.001825,63508.0,63507.0,0.480792]
["bitfinex","BTCUSD",1727133399757,0.000825,63508.0,63507.0,0.472792]
["bitfinex","BTCUSD",1727133400239,0.001825,63508.0,63507.0,0.480792]
["bitfinex","BTCUSD",1727133400925,0.001825,63508.0,63507.0,0.472792]
["bitfinex","BTCUSD",1727133401150,0.002825,63508.0,63507.0,0.480792]
["bitfinex","BTCUSD",1727133401611,0.000825,63508.0,63507.0,0.464792]
["bitfinex","BTCUSD",1727133401869,0.002825,63508.0,63507.0,0.483792]
["bitfinex","BTCUSD",1727133402348,0.002825,63508.0,63507.0,0.59218961]
["bitfinex","BTCUSD",1727133408638,0.002825,63508.0,63507.0,0.56060961]
["bitfinex","BTCUSD",1727133410393,0.002825,63508.0,63507.0,0.59218961]
["bitfinex","BTCUSD",1727133426789,0.002825,63508.0,63507.0,0.59418961]
["bitfinex","BTCUSD",1727133427942,0.002825,63508.0,63507.0,0.59218961]
["bitfinex","BTCUSD",1727133430721,0.002825,63508.0,63507.0,0.60543165]
["bitfinex","BTCUSD",1727133431851,0.002825,63508.0,63507.0,0.59218961]
["bitfinex","BTCUSD",1727133442877,0.002825,63508.0,63507.0,0.483792]
["bitfinex","BTCUSD",1727133443101,0.002825,63508.0,63507.0,0.59218961]
["bitfinex","BTCUSD",1727133448842,0.101625,63508.0,63507.0,0.02065]
["bitfinex","BTCUSD",1727133449113,0.2448246,63508.0,63507.0,0.02065]
["bitfinex","BTCUSD",1727133449358,0.50625186,63508.0,63507.0,0.02065]
["bitfinex","BTCUSD",1727133449601,0.62420434,63508.0,63507.0,0.02065]
["bitfinex","BTCUSD",1727133449862,0.62320434,63508.0,63507.0,0.01165]
["bitfinex","BTCUSD",1727133450063,0.62320434,63508.0,63507.0,0.01265]
["bitfinex","BTCUSD",1727133450292,0.62220434,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133450532,0.63141485,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133450760,0.60774285,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133451475,0.60774285,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133451476,0.59874285,63508.0,63507.0,0.00165]
["bitfinex","BTCUSD",1727133451703,0.51225186,63508.0,63507.0,0.00265]
["bitfinex","BTCUSD",1727133452662,0.59307542,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133453300,0.617786,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133453520,0.54696244,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133455360,0.59307542,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133455580,0.52225186,63508.0,63507.0,0.00365]
["bitfinex","BTCUSD",1727133455824,0.33648,63500.0,63499.0,0.23785001]
["bitfinex","BTCUSD",1727133456061,0.52392405,63500.0,63499.0,0.23785001]
["bitfinex","BTCUSD",1727133456325,0.50434015,63500.0,63499.0,0.23785001]
["bitfinex","BTCUSD",1727133456555,0.50434015,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133457010,0.55150981,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133457459,0.55350981,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133457692,0.50834015,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133458591,0.53305479,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133460235,0.13651976,63500.0,63499.0,0.26752961]
["bitfinex","BTCUSD",1727133460484,0.05631976,63500.0,63499.0,0.26752961]
["bitfinex","BTCUSD",1727133460955,0.02871464,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133461404,0.02671464,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133461629,0.02871464,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133462083,0.02671464,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133462540,0.02871464,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133470758,0.16896967,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133471002,0.26216967,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133471235,0.28966451,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133471470,0.2936017,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133472400,0.28966451,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133472865,0.26494987,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133474062,0.28966385,63500.0,63499.0,0.00165]
["bitfinex","BTCUSD",1727133475010,0.19646385,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133475770,0.17174987,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133478937,0.19646375,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133479649,0.09646375,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133480826,0.06896891,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133481292,0.09645278,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133481770,0.05219775,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133482462,0.02471388,63500.0,63499.0,0.159132]
["bitfinex","BTCUSD",1727133483893,0.02471388,63500.0,63499.0,0.251032]
["bitfinex","BTCUSD",1727133485548,0.000825,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133485773,0.04429212,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133485999,0.07180397,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133486214,0.04429212,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133486445,0.000905,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727133486665,0.005905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133486877,0.010905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133487524,0.005905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133488893,0.003905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133489110,0.006905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133489323,0.000905,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133489780,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133495018,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133495265,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133495494,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133495704,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133495918,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133496128,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133496360,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133496580,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133496800,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133497029,0.02761554,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133497258,0.05518985,63507.0,63506.0,0.240365]
["bitfinex","BTCUSD",1727133502779,0.03047931,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133503003,0.02947931,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133503218,0.001905,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133503430,0.002905,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133503651,0.001905,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133503873,0.002905,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133504094,0.001905,63507.0,63506.0,0.333165]
["bitfinex","BTCUSD",1727133504758,0.001905,63507.0,63506.0,0.56936501]
["bitfinex","BTCUSD",1727133504985,0.000905,63507.0,63506.0,0.56936501]
["bitfinex","BTCUSD",1727133505236,0.000905,63507.0,63506.0,0.62003294]
["bitfinex","BTCUSD",1727133505506,0.000905,63507.0,63506.0,0.72943055]
["bitfinex","BTCUSD",1727133505956,0.000905,63507.0,63506.0,0.72843055]
["bitfinex","BTCUSD",1727133506201,0.000905,63507.0,63506.0,0.73943055]
["bitfinex","BTCUSD",1727133506439,0.000905,63507.0,63506.0,0.73343055]
["bitfinex","BTCUSD",1727133506664,0.001905,63507.0,63506.0,0.74143055]
["bitfinex","BTCUSD",1727133506897,0.001905,63507.0,63506.0,0.75343055]
["bitfinex","BTCUSD",1727133506898,0.002905,63507.0,63506.0,0.75343055]
["bitfinex","BTCUSD",1727133518086,0.002905,63507.0,63506.0,0.75543055]
["bitfinex","BTCUSD",1727133521219,0.000825,63514.0,63511.0,0.316906]
["bitfinex","BTCUSD",1727133521427,0.000825,63514.0,63513.0,0.36584561]
["bitfinex","BTCUSD",1727133521654,0.000825,63514.0,63513.0,0.69443355]
["bitfinex","BTCUSD",1727133522531,0.000825,63514.0,63513.0,0.69243355]
["bitfinex","BTCUSD",1727133522748,0.000825,63514.0,63513.0,0.69843355]
["bitfinex","BTCUSD",1727133523409,0.000825,63514.0,63513.0,0.70343355]
["bitfinex","BTCUSD",1727133523636,0.000825,63514.0,63513.0,0.70908388]
["bitfinex","BTCUSD",1727133523861,0.000825,63514.0,63513.0,0.71108388]
["bitfinex","BTCUSD",1727133524734,0.000825,63514.0,63513.0,0.70908388]
["bitfinex","BTCUSD",1727133528260,0.000825,63514.0,63513.0,0.71108388]
["bitfinex","BTCUSD",1727133528479,0.000825,63514.0,63513.0,0.70908388]
["bitfinex","BTCUSD",1727133529401,0.000825,63514.0,63513.0,0.71108388]
["bitfinex","BTCUSD",1727133536598,0.000825,63514.0,63513.0,0.70908388]
["bitfinex","BTCUSD",1727133537031,0.000825,63514.0,63513.0,0.71108388]
["bitfinex","BTCUSD",1727133537249,0.000825,63514.0,63513.0,0.75549457]
["bitfinex","BTCUSD",1727133539801,0.000825,63514.0,63513.0,0.77849457]
["bitfinex","BTCUSD",1727133540953,0.000825,63514.0,63513.0,0.73208388]
["bitfinex","BTCUSD",1727133541587,0.000825,63514.0,63513.0,0.62368627]
["bitfinex","BTCUSD",1727133541809,0.000825,63514.0,63513.0,0.73208388]
["bitfinex","BTCUSD",1727133543381,0.000825,63514.0,63513.0,0.73408388]
["bitfinex","BTCUSD",1727133543811,0.000825,63514.0,63513.0,0.73208388]
["bitfinex","BTCUSD",1727133548075,0.000825,63514.0,63513.0,0.60068627]
["bitfinex","BTCUSD",1727133548303,0.000825,63514.0,63513.0,0.70908388]
["bitfinex","BTCUSD",1727133550517,0.000825,63514.0,63513.0,0.61628388]
["bitfinex","BTCUSD",1727133550798,0.000825,63514.0,63513.0,0.53778388]
["bitfinex","BTCUSD",1727133551271,0.000825,63514.0,63513.0,0.011]
["bitfinex","BTCUSD",1727133551272,0.13384438,63514.0,63513.0,0.011]
["bitfinex","BTCUSD",1727133551506,0.29128938,63514.0,63513.0,0.011]
["bitfinex","BTCUSD",1727133551736,0.31444733,63514.0,63513.0,0.011]
["bitfinex","BTCUSD",1727133552632,0.15700233,63514.0,63508.0,0.00165]
["bitfinex","BTCUSD",1727133552858,0.20027726,63513.0,63508.0,0.15911]
["bitfinex","BTCUSD",1727133553373,0.04282926,63513.0,63508.0,0.00165]
["bitfinex","BTCUSD",1727133553577,0.02315795,63512.0,63508.0,0.00165]
["bitfinex","BTCUSD",1727133553789,0.103325,63514.0,63511.0,0.10839761]
["bitfinex","BTCUSD",1727133554214,0.109325,63514.0,63513.0,0.001]
["bitfinex","BTCUSD",1727133554428,0.109325,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133554856,0.03153238,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133555746,0.03553238,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133556281,0.04153238,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133557368,0.03553238,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133557605,0.04153238,63514.0,63513.0,0.159448]
["bitfinex","BTCUSD",1727133562160,0.03553238,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1727133562383,0.03553238,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133562626,0.03053238,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133562831,0.03353238,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133563093,0.02853238,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133563296,0.03153238,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133564202,0.006825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133565123,0.000825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133565335,0.003825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133565767,0.000825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133565988,0.003825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133566282,0.001825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133566679,0.000825,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1727133570612,0.000825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133576425,0.096825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133577485,0.099825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133578120,0.102825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133578542,0.12593361,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133579433,0.102825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133579863,0.006825,63514.0,63513.0,0.26749561]
["bitfinex","BTCUSD",1727133580298,0.006825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133580725,0.003825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133581152,0.004825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133581373,0.000825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133581574,0.001825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133582102,0.000825,63514.0,63513.0,0.34399561]
["bitfinex","BTCUSD",1727133591395,0.000825,63514.0,63513.0,0.159098]
["bitfinex","BTCUSD",1727133596455,0.3907815,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727133596671,0.48748699,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727133596891,0.51059284,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727133597577,0.51359284,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727133597792,0.52159284,63514.0,63513.0,0.00265]
["bitfinex","BTCUSD",1727133598008,0.51059284,63514.0,63513.0,0.00165]
["bitfinex","BTCUSD",1727133598239,0.51559284,63514.0,63513.0,0.00265]
["bitfinex","BTCUSD",1727133598556,0.52659284,63514.0,63513.0,0.00365]
["bitfinex","BTCUSD",1727133598722,0.51559284,63514.0,63513.0,0.00265]
["bitfinex","BTCUSD",1727133599607,0.51559284,63514.0,63503.0,0.2034356]
["bitfinex","BTCUSD",1727133599608,0.0909,63505.0,63503.0,0.2034356]
["bitfinex","BTCUSD",1727133599838,0.15087039,63504.0,63503.0,0.2034356]
["bitfinex","BTCUSD",1727133600265,0.17397624,63504.0,63500.0,0.316607]
["bitfinex","BTCUSD",1727133600499,0.04724692,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133601228,0.07035216,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133601466,0.02310585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133602342,0.02610585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133602829,0.02610585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133603055,0.03110585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133603272,0.03110585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133603766,0.02610585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133604435,0.02310585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133604883,0.02710585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133605153,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133605369,0.03610585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133605571,0.03110585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133605802,0.02310585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133606026,0.02810585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133606492,0.02310585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133606700,0.02810585,63502.0,63500.0,0.159128]
["bitfinex","BTCUSD",1727133606909,0.02810585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133607132,0.03210585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133607842,0.02810585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133608061,0.02310585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133608282,0.02710585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133608498,0.02710585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133608708,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133609193,0.03604278,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133609401,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133609620,0.02710585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133610039,0.02810585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133610525,0.03210585,63502.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727133612025,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133612467,0.03210585,63502.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727133613998,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133614675,0.03210585,63502.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727133614891,0.03210585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133616184,0.03210585,63502.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727133617068,0.03210585,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727133617951,0.02710585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133618255,0.02310585,63502.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727133618461,0.02710585,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133618932,0.03604277,63502.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133619165,0.20154604,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133619591,0.22455359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133620737,0.22755359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133624294,0.23155359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133628947,0.40105359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133630281,0.6181908,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133630506,0.52190535,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133630934,0.40305359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133631140,0.40105359,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727133631641,0.40105359,63501.0,63478.0,0.390168]
["bitfinex","BTCUSD",1727133631642,0.248212,63487.0,63478.0,0.315068]
["bitfinex","BTCUSD",1727133631863,0.29801736,63487.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727133632083,0.29801736,63487.0,63481.0,0.157525]
["bitfinex","BTCUSD",1727133632282,0.29801736,63487.0,63486.0,0.0037888]
["bitfinex","BTCUSD",1727133632283,0.33068923,63487.0,63486.0,0.0037888]
["bitfinex","BTCUSD",1727133632495,0.37389996,63487.0,63486.0,0.0037888]
["bitfinex","BTCUSD",1727133632952,0.39747432,63487.0,63486.0,0.0037888]
["bitfinex","BTCUSD",1727133633825,0.40547432,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133634055,0.43019504,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133634265,0.43119504,63487.0,63486.0,0.0037888]
["bitfinex","BTCUSD",1727133634492,0.44016237,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133634716,0.58730889,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133634936,0.5166185,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133635155,0.61087236,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133635410,0.5166185,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133635622,0.49389778,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133635832,0.49189778,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133636476,0.56256735,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133637317,0.34475126,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133638011,0.43900597,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133638874,0.46372735,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133639510,0.36947264,63487.0,63486.0,0.0047888]
["bitfinex","BTCUSD",1727133640359,0.36947264,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133646273,0.12126064,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133646700,0.12126064,63487.0,63486.0,0.1639538]
["bitfinex","BTCUSD",1727133646925,0.09653926,63487.0,63486.0,0.1639538]
["bitfinex","BTCUSD",1727133653461,0.09653926,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133657567,0.25405126,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133658653,0.27877062,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133660019,0.28270871,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133660265,0.44231568,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133660509,0.67214851,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133661430,0.76642588,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133661643,0.55966823,63487.0,63486.0,0.0064388]
["bitfinex","BTCUSD",1727133661855,0.55966823,63487.0,63474.0,0.23617026]
["bitfinex","BTCUSD",1727133661856,0.157542,63475.0,63474.0,0.23617026]
["bitfinex","BTCUSD",1727133662095,0.25598579,63475.0,63474.0,0.23617026]
["bitfinex","BTCUSD",1727133662319,0.28850865,63475.0,63474.0,0.23617026]
["bitfinex","BTCUSD",1727133662533,0.157544,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133662739,0.20896347,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133663162,0.24148633,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133663409,0.28862248,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133663842,0.29162248,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133664046,0.29962248,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133664280,0.28862248,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133664722,0.32434618,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133664984,0.32040712,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133665410,0.29568342,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133665619,0.30468411,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133665839,0.30862314,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133666269,0.2614863,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133666486,0.30862314,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133668252,0.2614863,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133668479,0.30862314,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133668700,0.3333468,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133668935,0.32940777,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133669190,0.48470777,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133669430,0.63114462,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133669650,0.61207093,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133669914,0.72991305,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133670383,0.70793072,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133670836,0.56663072,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133671077,0.55263072,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133671297,0.56663072,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133671748,0.58063072,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133672203,0.67502833,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133672694,0.68902833,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133672891,0.61382833,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133673114,0.76912833,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133673340,0.65126854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133674515,0.49596854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133677425,0.49796854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133677638,0.49596854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133690633,0.39866854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133691295,0.40066854,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133692816,0.54100146,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133693060,0.83190146,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133693294,0.99113784,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133693516,0.83190146,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133693741,0.99116726,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133693987,0.81790146,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133694232,0.8071778,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133694674,0.7931778,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133695624,0.8071778,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133695871,0.79857168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133696096,0.78457168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133696336,0.79857168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133696542,0.78457168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133696762,0.79857168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133697205,0.78457168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133697420,0.79857168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133697840,0.78457168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133698497,0.79857168,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133698735,0.82330127,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133698936,0.83730127,63474.0,63473.0,0.00165]
["bitfinex","BTCUSD",1727133700088,0.83730127,63474.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133700089,0.282579,63460.0,63459.0,0.23617026]
["bitfinex","BTCUSD",1727133700298,0.157604,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133700519,0.31646163,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133700968,0.34859938,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133701622,0.36059938,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133702941,0.3983335,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133703660,0.52377507,63450.0,63447.0,0.0855888]
["bitfinex","BTCUSD",1727133703904,0.42938616,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133704121,0.53038616,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133704804,0.6223335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133705019,0.6103335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133705228,0.6113335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133705445,0.6093335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133705654,0.5103335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133705877,0.4963335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133706082,0.5103335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133706289,0.5243335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133706514,0.5103335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133706728,0.5243335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133706940,0.5013335,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133707172,0.2156935,63450.0,63448.0,0.157607]
["bitfinex","BTCUSD",1727133707428,0.2156935,63450.0,63447.0,0.0037888]
["bitfinex","BTCUSD",1727133707429,0.16850692,63450.0,63449.0,0.17345]
["bitfinex","BTCUSD",1727133707651,0.11059777,63450.0,63449.0,0.17345]
["bitfinex","BTCUSD",1727133708084,0.25420177,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133708344,0.25814246,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133708569,0.36650407,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133708796,0.34856391,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133709007,0.34756391,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133709222,0.36156391,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133709426,0.34756391,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133709859,0.36156391,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133710093,0.26720177,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133710316,0.25420177,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133710535,0.26820177,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133710767,0.29293672,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133711216,0.38728115,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133711431,0.29293672,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133712167,0.36369083,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133712366,0.36368708,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133713047,0.34010241,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133713728,0.29293672,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133714397,0.36368614,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133716688,0.4779352,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133717540,0.40718578,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133719864,0.38726928,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133720330,0.29293672,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133720547,0.29687747,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133720797,0.49960764,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727133721034,0.49960764,63450.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133721035,0.002,63448.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133721267,0.157631,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133721482,0.16157225,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133721703,0.20873756,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133721918,0.24070064,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133722376,0.29852709,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133722689,0.40692472,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133722911,0.63611814,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133723164,0.70741814,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133723614,0.72041814,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133723872,0.72541814,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133724103,0.75015903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133724325,0.74515903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133724566,0.85125903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133724791,0.83825903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133725007,0.82425903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133725242,0.85225903,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133725487,1.0747085,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727133725702,0.157671,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133726132,0.18948937,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133726592,0.24330416,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133727531,0.25730416,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133727748,0.27130416,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133728867,0.25730416,63423.0,63422.0,0.001652]
["bitfinex","BTCUSD",1727133729107,0.11363316,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133729326,0.13837826,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133729546,0.29604926,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133729739,0.13837826,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133731141,0.29604926,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133731849,0.29999133,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133735678,0.14232033,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133735897,0.29604926,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133736778,0.13837826,63423.0,63422.0,0.082752]
["bitfinex","BTCUSD",1727133738101,0.13837826,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133738582,0.08181479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133739971,0.06781479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133740163,0.07581479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133740458,0.06181479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133740682,0.06081479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133741120,0.06681479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133741944,0.05981479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133742202,0.06181479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133742831,0.05581479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133743043,0.05781479,63423.0,63422.0,0.240425]
["bitfinex","BTCUSD",1727133744538,0.05781479,63423.0,63422.0,0.331925]
["bitfinex","BTCUSD",1727133745635,0.004,63423.0,63422.0,0.331925]
["bitfinex","BTCUSD",1727133746288,0.004,63423.0,63422.0,0.363485]
["bitfinex","BTCUSD",1727133746566,0.002,63423.0,63422.0,0.363485]
["bitfinex","BTCUSD",1727133746785,0.23650913,63436.0,63422.0,0.363485]
["bitfinex","BTCUSD",1727133746786,0.23650913,63436.0,63435.0,0.325241]
["bitfinex","BTCUSD",1727133747444,0.001652,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133747670,0.0529815,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133747895,0.08468501,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133748349,0.0529815,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133748610,0.0529815,63443.0,63442.0,0.233724]
["bitfinex","BTCUSD",1727133748825,0.0529815,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133748826,0.001652,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133749060,0.013652,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133749979,0.001652,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133750206,0.006652,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133752042,0.001652,63443.0,63442.0,0.325224]
["bitfinex","BTCUSD",1727133752457,0.001652,63443.0,63442.0,0.326224]
["bitfinex","BTCUSD",1727133763276,0.0529815,63443.0,63442.0,0.234724]
["bitfinex","BTCUSD",1727133763905,0.0529815,63443.0,63442.0,0.158624]
["bitfinex","BTCUSD",1727133764327,0.0539815,63443.0,63442.0,0.158624]
["bitfinex","BTCUSD",1727133764745,0.0529815,63443.0,63442.0,0.158624]
["bitfinex","BTCUSD",1727133764949,0.0529815,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133765155,0.09287501,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133765695,0.08487501,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727133765905,0.10087501,63443.0,63442.0,0.159624]
["bitfinex","BTCUSD",1727133771314,0.017652,63443.0,63442.0,0.159624]
["bitfinex","BTCUSD",1727133771528,0.017652,63443.0,63442.0,0.255224]
["bitfinex","BTCUSD",1727133772244,0.017652,63443.0,63442.0,0.334324]
["bitfinex","BTCUSD",1727133772656,0.009652,63443.0,63442.0,0.333324]
["bitfinex","BTCUSD",1727133773112,0.009652,63443.0,63442.0,0.335324]
["bitfinex","BTCUSD",1727133773721,0.001652,63443.0,63442.0,0.334324]
["bitfinex","BTCUSD",1727133773946,0.001652,63443.0,63442.0,0.335324]
["bitfinex","BTCUSD",1727133774401,0.001652,63443.0,63442.0,0.334324]
["bitfinex","BTCUSD",1727133774877,0.001652,63443.0,63442.0,0.336324]
["bitfinex","BTCUSD",1727133779665,0.001652,63443.0,63442.0,0.334324]
["bitfinex","BTCUSD",1727133779956,0.001652,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133780137,0.003652,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133780375,0.005652,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133780851,0.003652,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133781099,0.005652,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133790393,0.03771856,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133791539,0.08479743,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133791766,0.03771856,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133792005,0.08479743,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133792446,0.03571856,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133792688,0.08205711,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133792891,0.03471856,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133793094,0.08305742,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133793298,0.08305767,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133793505,0.03571856,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133793716,0.10672683,63443.0,63442.0,0.332324]
["bitfinex","BTCUSD",1727133796871,0.10672683,63443.0,63442.0,0.44072561]
["bitfinex","BTCUSD",1727133797092,0.03571856,63443.0,63442.0,0.44072561]
["bitfinex","BTCUSD",1727133797533,0.003652,63443.0,63442.0,0.44072561]
["bitfinex","BTCUSD",1727133800516,0.0983297,63443.0,63442.0,0.44072561]
["bitfinex","BTCUSD",1727133801197,0.1496592,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727133801431,0.1496592,63443.0,63435.0,0.393382]
["bitfinex","BTCUSD",1727133801432,0.11840966,63440.0,63435.0,0.393382]
["bitfinex","BTCUSD",1727133801665,0.11840966,63439.0,63437.0,0.472908]
["bitfinex","BTCUSD",1727133801889,0.11840966,63439.0,63437.0,0.315272]
["bitfinex","BTCUSD",1727133802114,0.11840966,63439.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727133802827,0.17033791,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133803515,0.17032555,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133805451,0.17032555,63440.0,63439.0,0.161631]
["bitfinex","BTCUSD",1727133805712,0.20239824,63440.0,63439.0,0.159631]
["bitfinex","BTCUSD",1727133805925,0.20239824,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133806138,0.20539824,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133806350,0.20839824,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133807981,0.09002337,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133808442,0.20839824,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133808681,0.09002337,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133809158,0.20839824,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133809600,0.09002337,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133811903,0.1846749,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133814498,0.09002337,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133814692,0.1846749,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727133816810,0.1846749,63440.0,63419.0,0.23644575]
["bitfinex","BTCUSD",1727133816811,0.0798,63438.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133816995,0.157659,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133817247,0.29459412,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133817498,0.32660532,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133817712,0.32266353,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133817965,0.53021484,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133818203,0.56762967,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133818453,0.68794097,63428.0,63427.0,0.001826]
["bitfinex","BTCUSD",1727133818688,0.63856892,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133818923,0.64856892,63428.0,63427.0,0.001826]
["bitfinex","BTCUSD",1727133819161,0.57762967,63428.0,63427.0,0.001826]
["bitfinex","BTCUSD",1727133819401,0.56762967,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133819621,0.58162967,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133819842,0.59562967,63428.0,63427.0,0.001826]
["bitfinex","BTCUSD",1727133820087,0.32266353,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133820303,0.39468906,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133820521,0.361409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133821451,0.356409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133821694,0.342409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133821912,0.356409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133822367,0.46499978,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133822619,0.42729043,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133822847,0.370409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133823640,0.393409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133823899,0.395409,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133824111,0.483709,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133824296,0.55458464,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133824537,0.50402429,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133824798,0.485709,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133825225,0.62746028,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133825665,0.485709,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133826155,0.583709,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133826380,0.75104628,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133827479,0.89262614,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133827697,0.75104628,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133827914,0.90337109,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133828349,1.04495095,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133828571,0.90337109,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133830172,1.04495095,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133830628,0.90337109,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1727133832181,0.282683,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727133832413,0.60301764,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727133832641,0.002,63414.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133832899,0.157703,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133833148,0.21707709,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133833386,0.24879503,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133833657,0.24485201,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133834098,0.11189976,63410.0,63407.0,0.237711]
["bitfinex","BTCUSD",1727133834551,0.11189976,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133834795,0.26960276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133835008,0.28060276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133835229,0.29060276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133835455,0.27960276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133835671,0.28960276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133835902,0.27960276,63410.0,63407.0,0.08]
["bitfinex","BTCUSD",1727133836355,0.28960276,63410.0,63402.0,0.47421348]
["bitfinex","BTCUSD",1727133836794,0.28960276,63410.0,63402.0,0.31649048]
["bitfinex","BTCUSD",1727133837015,0.53994084,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133837233,0.52519009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133837471,0.51519009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133837699,0.50519009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133837917,0.53119009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133838128,0.51819009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133838603,0.51919009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133839046,0.53319009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133840360,0.45519009,63410.0,63401.0,0.00272]
["bitfinex","BTCUSD",1727133840589,0.38964185,63410.0,63401.0,0.23921048]
["bitfinex","BTCUSD",1727133840814,0.29760377,63410.0,63405.0,0.0755]
["bitfinex","BTCUSD",1727133841546,0.22403539,63410.0,63405.0,0.0755]
["bitfinex","BTCUSD",1727133843340,0.22403539,63410.0,63405.0,0.233215]
["bitfinex","BTCUSD",1727133843572,0.06518338,63410.0,63405.0,0.0755]
["bitfinex","BTCUSD",1727133843811,0.06518338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133844030,0.07918338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133844468,0.06518338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133844720,0.07518338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133845168,0.06518338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133845823,0.05118338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133846439,0.07118338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133846656,0.05718338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133847082,0.06318338,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133851121,0.03843162,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133851346,0.03843162,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133851567,0.04237435,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133851790,0.04237435,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133852010,0.03843162,63410.0,63409.0,0.1631468]
["bitfinex","BTCUSD",1727133854143,0.22088452,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133854349,0.06318152,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133854783,0.22253652,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133856143,0.06483352,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133862618,0.11196649,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133863340,0.26966949,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133863567,0.2264796,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133863786,0.29717905,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133864023,0.32074554,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133864271,0.28978662,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133864511,0.29372978,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133864728,0.40980891,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133864948,0.28778662,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133865174,0.29172978,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133867412,0.31648099,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133867881,0.63580788,63410.0,63409.0,0.0054408]
["bitfinex","BTCUSD",1727133868299,0.63580788,63410.0,63389.0,0.0069128]
["bitfinex","BTCUSD",1727133868300,0.002,63391.0,63388.0,0.23649048]
["bitfinex","BTCUSD",1727133868493,0.002,63391.0,63378.0,0.94634239]
["bitfinex","BTCUSD",1727133868494,0.157773,63382.0,63378.0,0.94634239]
["bitfinex","BTCUSD",1727133868981,0.18405676,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727133869199,0.02628376,63382.0,63381.0,0.0817]
["bitfinex","BTCUSD",1727133869667,0.07350598,63382.0,63381.0,0.0817]
["bitfinex","BTCUSD",1727133869889,0.07350598,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133870330,0.03828376,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133870566,0.02628376,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133871035,0.04928376,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133871722,0.07404406,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133872443,0.06104406,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133872670,0.07104406,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133873160,0.0447603,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133874742,0.07096868,63382.0,63381.0,0.239475]
["bitfinex","BTCUSD",1727133875401,0.07096868,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727133875620,0.09026915,63382.0,63381.0,0.157975]
["bitfinex","BTCUSD",1727133875833,0.06550885,63382.0,63381.0,0.157975]
["bitfinex","BTCUSD",1727133876297,0.04620838,63382.0,63381.0,0.157975]
["bitfinex","BTCUSD",1727133877641,0.04620838,63382.0,63381.0,0.158801]
["bitfinex","BTCUSD",1727133879225,0.07096878,63382.0,63381.0,0.158801]
["bitfinex","BTCUSD",1727133882535,0.22874178,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133882762,0.07096878,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133882972,0.22874178,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133883666,0.07096878,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133884361,0.07096878,63382.0,63381.0,0.158801]
["bitfinex","BTCUSD",1727133884817,0.07096878,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133885068,0.22874178,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133885737,0.07096878,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133889094,0.07096878,63382.0,63381.0,0.158801]
["bitfinex","BTCUSD",1727133889312,0.0447604,63382.0,63381.0,0.333901]
["bitfinex","BTCUSD",1727133889795,0.02,63382.0,63381.0,0.333901]
["bitfinex","BTCUSD",1727133890468,0.01,63382.0,63381.0,0.079426]
["bitfinex","BTCUSD",1727133890691,0.012,63382.0,63381.0,0.079426]
["bitfinex","BTCUSD",1727133891416,0.19386748,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133891633,0.03609448,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133891846,0.19386748,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133892076,0.03609448,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133892305,0.02609448,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133892760,0.51096972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133892975,0.60416972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133893229,0.60816972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133893449,0.67887703,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133893674,0.60816972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133893902,0.66930787,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133894114,0.59616972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133894335,0.66687871,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133894769,0.68087871,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133895453,0.53076972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133895687,0.61547871,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133896141,0.54476972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133896383,0.53076972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133896860,0.77573677,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133897075,0.61216972,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133897309,0.76697624,63382.0,63381.0,0.001026]
["bitfinex","BTCUSD",1727133897747,0.76697624,63382.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133897748,0.15979,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133897959,0.74469435,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133898195,0.64893977,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133898429,0.76671533,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133898659,0.76671248,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133898885,0.80423977,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133899121,0.92201412,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133899344,0.80423977,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133899785,0.93601412,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133900073,0.81623977,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133900301,0.40543384,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133900511,0.43020156,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133900743,0.35954044,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133901212,0.33654044,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133901688,0.45450575,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133901906,0.44050575,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133902129,0.42650575,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133902355,0.44050575,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133902827,0.45450575,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133903050,0.32254044,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133903282,0.07875044,63375.0,63374.0,0.159445]
["bitfinex","BTCUSD",1727133903500,0.07875044,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133903722,0.17875044,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133904201,0.4114164,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133904427,0.2536264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133905110,0.2396264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133905326,0.2656264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133905547,0.2526264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133905763,0.2396264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133905978,0.2526264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133906454,0.2656264,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133906697,0.16375044,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133906922,0.17675044,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133907376,0.07675044,63375.0,63374.0,0.239145]
["bitfinex","BTCUSD",1727133908073,0.06375044,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133908301,0.05075044,63375.0,63374.0,0.239145]
["bitfinex","BTCUSD",1727133908542,0.03676772,63375.0,63374.0,0.239145]
["bitfinex","BTCUSD",1727133908982,0.04576772,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133909203,0.06272743,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133909437,0.29672669,63375.0,63374.0,0.081352]
["bitfinex","BTCUSD",1727133909667,0.28472669,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133909895,0.29972669,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133911069,0.30367148,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133911569,0.28867148,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133911793,0.30067148,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133912030,0.30772669,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133912258,0.35543672,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133912484,0.38343672,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133912955,0.36943672,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133913175,0.35543672,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133913400,0.40300674,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133914735,0.37900674,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133914957,0.40400674,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133915435,0.37924905,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133915656,0.40424905,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133917873,0.43272669,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133918381,0.40795897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133918606,0.39595897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133918826,0.39695897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133919745,0.41095897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133920418,0.50445897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133920675,0.58205897,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133921120,0.74156545,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133921567,0.57882816,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133921794,0.98105733,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133922053,0.77239521,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133922252,0.75839521,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1727133922468,0.61746705,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133922702,0.77684404,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133922925,0.80269821,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133923423,0.63713116,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133923657,0.64332122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133923866,0.79395889,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133924086,0.79195889,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133924315,0.79395889,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133924772,0.58172122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133924992,0.56772122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133925215,0.58172122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133925433,0.67132122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133925644,0.64332122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133925927,0.82662122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133926153,0.81262122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133926372,0.95791635,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133926602,0.97191635,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133926833,0.98591635,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133927985,0.82662122,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133928199,0.82339292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133928698,0.83739292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133928927,0.82339292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133929147,0.83739292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133929367,0.85139292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133929831,0.85683648,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133931397,0.85139292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133931850,0.83739292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133933028,0.85139292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133934480,0.77579292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133936875,0.68229292,63371.0,63370.0,0.0037888]
["bitfinex","BTCUSD",1727133937135,0.68229292,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133937827,0.68029292,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133938037,0.68229292,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133938492,0.77839292,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133939537,0.85909292,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133940431,0.83432122,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133940833,0.82032122,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133941322,0.83432122,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133941952,0.80632122,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133942365,0.97956675,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133942612,0.99356675,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133943315,0.97956675,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133943525,1.01833854,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133943741,1.0183343,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133943969,1.0043343,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133944413,0.85909301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133944942,0.84509301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133945162,0.83109301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133945373,0.85909301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133945571,0.84509301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133946182,0.85909301,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133947195,1.09575513,63371.0,63370.0,0.0046138]
["bitfinex","BTCUSD",1727133947414,0.85909301,63371.0,63370.0,8e-07]
["bitfinex","BTCUSD",1727133947629,0.282818,63364.0,63363.0,0.0007268]
["bitfinex","BTCUSD",1727133947847,0.45233161,63364.0,63363.0,0.0007268]
["bitfinex","BTCUSD",1727133948058,0.47406384,63364.0,63363.0,0.0007268]
["bitfinex","BTCUSD",1727133948265,0.82406384,63364.0,63363.0,0.0007268]
["bitfinex","BTCUSD",1727133948487,1.00086384,63364.0,63363.0,8e-07]
["bitfinex","BTCUSD",1727133948713,1.15616384,63364.0,63363.0,8e-07]
["bitfinex","BTCUSD",1727133949157,0.282823,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133949409,0.28676974,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133949615,0.31244853,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133950269,0.30850179,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133950473,0.46380179,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133951024,0.48857791,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133951459,0.50257791,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133951661,0.48857791,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133951872,0.4675262,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133952096,0.32227791,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133952295,0.44984112,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133952508,0.46384112,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133952709,0.47784112,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133952921,0.60703874,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133953124,0.45147553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133953333,0.59303874,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133953544,0.61603874,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133953964,0.47447553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133954169,0.48847553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133954374,0.50247553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133954573,0.48847553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133955422,0.50247553,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133955636,0.44969941,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133955841,0.46369941,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133956051,0.47769941,63362.0,63361.0,0.0001008]
["bitfinex","BTCUSD",1727133956487,0.47769941,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133956488,0.33450179,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133957173,0.32050179,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133957650,0.33450179,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133957875,0.30650179,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133958099,0.42843509,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133958301,0.44243509,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133958715,0.45320739,63362.0,63361.0,0.0987008]
["bitfinex","BTCUSD",1727133959194,0.45320739,63362.0,63358.0,0.0832]
["bitfinex","BTCUSD",1727133959195,0.25783,63359.0,63358.0,0.0832]
["bitfinex","BTCUSD",1727133959425,0.60169705,63359.0,63358.0,0.0832]
["bitfinex","BTCUSD",1727133959644,0.6273733,63359.0,63358.0,0.0832]
["bitfinex","BTCUSD",1727133959876,0.257843,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133960094,0.37590385,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133960293,0.37590385,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133960507,0.53669219,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133960723,0.5614675,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133960936,0.09768014,63354.0,63353.0,0.330371]
["bitfinex","BTCUSD",1727133961158,0.05045156,63354.0,63353.0,0.330371]
["bitfinex","BTCUSD",1727133961372,0.06345156,63354.0,63353.0,0.330371]
["bitfinex","BTCUSD",1727133962203,0.05045156,63354.0,63353.0,0.330371]
["bitfinex","BTCUSD",1727133962614,0.06145156,63354.0,63353.0,0.330371]
["bitfinex","BTCUSD",1727133962883,0.14800539,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133963113,0.18423397,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133963482,0.20784667,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133963706,0.21584667,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133963969,0.29484839,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133964146,0.41290924,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133964376,0.30184839,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133964796,0.20829456,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133964999,0.21629456,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133965148,0.22229456,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133965360,0.21429456,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133965589,0.18351925,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133965782,0.19351925,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133966215,0.32173535,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133966624,0.20451925,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133967886,0.36935548,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133968503,0.34835548,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133968987,0.3442933,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133969195,0.50385906,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133969424,0.64615906,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133969629,0.64815906,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133969837,0.5125933,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133970050,0.5005933,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133970314,0.63522831,63354.0,63353.0,0.000826]
["bitfinex","BTCUSD",1727133970518,0.63522831,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133970519,0.3342933,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133970739,0.46220412,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133970944,0.47620412,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133971113,0.46420412,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133971317,0.47820481,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133971697,0.61950481,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133971904,0.60550481,63354.0,63353.0,0.172526]
["bitfinex","BTCUSD",1727133972113,0.61950481,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133972371,0.5005933,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133972816,0.4865933,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133972992,0.5005933,63354.0,63353.0,0.076826]
["bitfinex","BTCUSD",1727133973240,0.280848,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133973440,0.44009465,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133973646,0.436148,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133973852,0.4594995,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133974078,0.6358995,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133974511,1.03429012,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133974729,1.04829012,63352.0,63351.0,0.0069128]
["bitfinex","BTCUSD",1727133974944,0.157895,63333.0,63332.0,0.0037888]
["bitfinex","BTCUSD",1727133975173,0.2736845,63333.0,63332.0,0.0037888]
["bitfinex","BTCUSD",1727133975379,0.29500636,63333.0,63332.0,0.0037888]
["bitfinex","BTCUSD",1727133975796,0.12132186,63333.0,63332.0,0.0037888]
["bitfinex","BTCUSD",1727133976000,0.02132186,63333.0,63332.0,0.1616868]
["bitfinex","BTCUSD",1727133976199,0.10622341,63333.0,63332.0,0.2443868]
["bitfinex","BTCUSD",1727133976412,0.03532186,63333.0,63332.0,0.2443868]
["bitfinex","BTCUSD",1727133976841,0.08258278,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133977045,0.35597846,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133977412,0.34197846,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133977773,0.37960655,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133977955,0.39257439,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133978198,0.37857439,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133978433,0.36557439,63333.0,63332.0,0.0864888]
["bitfinex","BTCUSD",1727133978698,4.4167,63322.0,63311.0,0.002]
["bitfinex","BTCUSD",1727133978925,4.0012,63322.0,63321.0,0.257925]
["bitfinex","BTCUSD",1727133979175,4.0012,63322.0,63321.0,0.259925]
["bitfinex","BTCUSD",1727133979417,4.01530959,63322.0,63321.0,0.31002185]
["bitfinex","BTCUSD",1727133979829,4.01530959,63322.0,63321.0,0.5072089]
["bitfinex","BTCUSD",1727133980250,4.01530959,63322.0,63321.0,0.66249684]
["bitfinex","BTCUSD",1727133980901,4.01630959,63322.0,63321.0,0.66349684]
["bitfinex","BTCUSD",1727133981143,4.01630959,63322.0,63321.0,0.61139999]
["bitfinex","BTCUSD",1727133981358,4.01630959,63322.0,63321.0,0.32349205]
["bitfinex","BTCUSD",1727133981831,4.01730959,63322.0,63321.0,0.32449205]
["bitfinex","BTCUSD",1727133982059,4.01630959,63322.0,63321.0,0.32449205]
["bitfinex","BTCUSD",1727133982284,4.01530959,63322.0,63321.0,0.32349205]
["bitfinex","BTCUSD",1727133982515,4.01630959,63322.0,63321.0,0.32449205]
["bitfinex","BTCUSD",1727133983067,3.86362892,63322.0,63321.0,0.56137842]
["bitfinex","BTCUSD",1727133983254,3.31849525,63322.0,63321.0,0.71144902]
["bitfinex","BTCUSD",1727133983478,3.31949525,63322.0,63321.0,0.66349684]
["bitfinex","BTCUSD",1727133983706,3.31849525,63322.0,63321.0,0.66349684]
["bitfinex","BTCUSD",1727133983950,3.31749525,63322.0,63321.0,0.49692979]
["bitfinex","BTCUSD",1727133984171,3.31749525,63322.0,63321.0,0.61339999]
["bitfinex","BTCUSD",1727133984616,3.31849525,63322.0,63321.0,0.61239999]
["bitfinex","BTCUSD",1727133984793,3.31749525,63322.0,63321.0,0.61239999]
["bitfinex","BTCUSD",1727133985044,3.31849525,63322.0,63321.0,0.61339999]
["bitfinex","BTCUSD",1727133985259,3.31949525,63322.0,63321.0,0.61339999]
["bitfinex","BTCUSD",1727133985483,3.31849525,63322.0,63321.0,0.61239999]
["bitfinex","BTCUSD",1727133985698,3.31849525,63322.0,63321.0,0.61339999]
["bitfinex","BTCUSD",1727133985936,3.31949525,63322.0,63321.0,0.61339999]
["bitfinex","BTCUSD",1727133986567,3.31849525,63322.0,63321.0,0.61222599]
["bitfinex","BTCUSD",1727133986790,3.31949525,63322.0,63321.0,0.61422599]
["bitfinex","BTCUSD",1727133987044,3.31749525,63322.0,63321.0,0.61322599]
["bitfinex","BTCUSD",1727133987527,3.31749525,63322.0,63321.0,1.59504047]
["bitfinex","BTCUSD",1727133987528,2.41764878,63322.0,63321.0,1.59504047]
["bitfinex","BTCUSD",1727133987749,2.41664878,63322.0,63321.0,1.62136669]
["bitfinex","BTCUSD",1727133987976,2.41664878,63322.0,63321.0,1.61693858]
["bitfinex","BTCUSD",1727133987977,2.41864878,63322.0,63321.0,1.61693858]
["bitfinex","BTCUSD",1727133988200,2.25947378,63322.0,63321.0,1.73519584]
["bitfinex","BTCUSD",1727133988424,2.25847378,63322.0,63321.0,1.60493858]
["bitfinex","BTCUSD",1727133988865,2.25947378,63322.0,63321.0,1.7796607]
["bitfinex","BTCUSD",1727133989076,2.25947378,63322.0,63321.0,1.66140344]
["bitfinex","BTCUSD",1727133989283,2.19620378,63322.0,63321.0,1.66140344]
["bitfinex","BTCUSD",1727133989498,2.10130178,63322.0,63321.0,1.74593957]
["bitfinex","BTCUSD",1727133989703,2.10230178,63322.0,63321.0,1.74593957]
["bitfinex","BTCUSD",1727133989913,2.10130178,63322.0,63321.0,1.61768231]
["bitfinex","BTCUSD",1727133990123,1.94213178,63322.0,63321.0,1.60568231]
["bitfinex","BTCUSD",1727133990328,1.39699811,63322.0,63321.0,1.60568231]
["bitfinex","BTCUSD",1727133990543,1.39799811,63322.0,63321.0,1.73784509]
["bitfinex","BTCUSD",1727133990776,0.001652,63341.0,63321.0,1.73784509]
["bitfinex","BTCUSD",1727133990777,0.001652,63341.0,63340.0,0.291498]
["bitfinex","BTCUSD",1727133991012,0.23688637,63351.0,63350.0,0.314473]
["bitfinex","BTCUSD",1727133991434,0.23688637,63358.0,63357.0,0.291455]
["bitfinex","BTCUSD",1727133991665,0.00165,63361.0,63360.0,0.189448]
["bitfinex","BTCUSD",1727133991950,0.00165,63361.0,63360.0,0.289448]
["bitfinex","BTCUSD",1727133992198,0.00165,63361.0,63360.0,0.44673594]
["bitfinex","BTCUSD",1727133993590,0.00165,63361.0,63360.0,0.45973594]
["bitfinex","BTCUSD",1727133994007,0.00165,63361.0,63360.0,0.44673594]
["bitfinex","BTCUSD",1727133994215,0.00165,63361.0,63360.0,0.46073594]
["bitfinex","BTCUSD",1727133994472,0.00165,63361.0,63360.0,0.47473594]
["bitfinex","BTCUSD",1727133994700,0.00165,63361.0,63360.0,0.46073594]
["bitfinex","BTCUSD",1727133995201,0.02476303,63376.0,63373.0,0.189415]
["bitfinex","BTCUSD",1727133995420,0.0037888,63380.0,63373.0,1.80490675]
["bitfinex","BTCUSD",1727133995644,0.0037888,63380.0,63373.0,1.80690675]
["bitfinex","BTCUSD",1727133996545,0.0037888,63380.0,63373.0,1.93709623]
["bitfinex","BTCUSD",1727133997261,0.0037888,63380.0,63373.0,1.6553397]
["bitfinex","BTCUSD",1727133997493,0.0037888,63380.0,63373.0,2.13838476]
["bitfinex","BTCUSD",1727133997718,0.0037888,63380.0,63373.0,1.96309623]
["bitfinex","BTCUSD",1727133997949,0.0037888,63380.0,63373.0,1.90349839]
["bitfinex","BTCUSD",1727133998184,0.0037888,63380.0,63373.0,1.95109623]
["bitfinex","BTCUSD",1727133998397,0.0037888,63380.0,63373.0,1.93709623]
["bitfinex","BTCUSD",1727133999339,0.0037888,63380.0,63373.0,1.88949839]
["bitfinex","BTCUSD",1727133999786,0.0037888,63380.0,63373.0,1.95109623]
["bitfinex","BTCUSD",1727134000002,0.0037888,63380.0,63373.0,1.96509623]
["bitfinex","BTCUSD",1727134000448,0.0037888,63380.0,63373.0,1.93709623]
["bitfinex","BTCUSD",1727134000902,0.0037888,63380.0,63373.0,1.96509623]
["bitfinex","BTCUSD",1727134001108,0.0037888,63380.0,63373.0,1.95109623]
["bitfinex","BTCUSD",1727134001540,0.0037888,63380.0,63373.0,1.94273322]
["bitfinex","BTCUSD",1727134001757,0.0037888,63380.0,63373.0,1.95673322]
["bitfinex","BTCUSD",1727134001988,0.0037888,63380.0,63373.0,1.97073322]
["bitfinex","BTCUSD",1727134002278,0.0037888,63380.0,63373.0,1.72257453]
["bitfinex","BTCUSD",1727134002494,0.0037888,63380.0,63373.0,1.6693397]
["bitfinex","BTCUSD",1727134003167,0.0037888,63380.0,63373.0,1.6553397]
["bitfinex","BTCUSD",1727134003389,0.0037888,63380.0,63373.0,1.6616627]
["bitfinex","BTCUSD",1727134003600,0.0037888,63380.0,63373.0,1.6756627]
["bitfinex","BTCUSD",1727134003786,0.0037888,63380.0,63373.0,1.6476627]
["bitfinex","BTCUSD",1727134004000,0.0037888,63380.0,63373.0,1.6616627]
["bitfinex","BTCUSD",1727134004202,0.0037888,63380.0,63373.0,1.6756627]
["bitfinex","BTCUSD",1727134004541,0.0037888,63380.0,63373.0,1.6736627]
["bitfinex","BTCUSD",1727134005976,0.0037888,63380.0,63373.0,1.39805176]
["bitfinex","BTCUSD",1727134006172,0.0037888,63380.0,63373.0,1.38405176]
["bitfinex","BTCUSD",1727134006590,0.0037888,63380.0,63373.0,1.39705176]
["bitfinex","BTCUSD",1727134006816,0.0037888,63380.0,63373.0,1.38405176]
["bitfinex","BTCUSD",1727134007226,0.0037888,63380.0,63373.0,1.51005176]
["bitfinex","BTCUSD",1727134007458,0.0037888,63380.0,63373.0,1.49705176]
["bitfinex","BTCUSD",1727134008078,0.0037888,63380.0,63373.0,1.51005176]
["bitfinex","BTCUSD",1727134014527,0.0037888,63380.0,63373.0,0.315415]
["bitfinex","BTCUSD",1727134015023,0.17745,63374.0,63373.0,0.215415]
["bitfinex","BTCUSD",1727134015907,0.17745,63374.0,63373.0,0.202415]
["bitfinex","BTCUSD",1727134016157,0.17745,63374.0,63373.0,0.197415]
["bitfinex","BTCUSD",1727134016359,0.17745,63374.0,63373.0,0.205415]
["bitfinex","BTCUSD",1727134018797,0.20220944,63374.0,63373.0,0.205415]
["bitfinex","BTCUSD",1727134019005,0.17745,63374.0,63373.0,0.205415]
["bitfinex","BTCUSD",1727134020811,0.17745,63374.0,63373.0,0.173795]
["bitfinex","BTCUSD",1727134021276,0.1875262,63374.0,63373.0,0.016]
["bitfinex","BTCUSD",1727134021728,0.1875262,63374.0,63373.0,0.173795]
["bitfinex","BTCUSD",1727134022146,0.1875262,63374.0,63373.0,0.165795]
["bitfinex","BTCUSD",1727134022363,0.1875262,63374.0,63373.0,0.162795]
["bitfinex","BTCUSD",1727134022589,0.1875262,63374.0,63373.0,0.167795]
["bitfinex","BTCUSD",1727134026811,0.17745,63374.0,63373.0,0.167795]
["bitfinex","BTCUSD",1727134027020,0.18747936,63374.0,63373.0,0.167795]
["bitfinex","BTCUSD",1727134029558,0.17745,63374.0,63373.0,0.167795]
["bitfinex","BTCUSD",1727134029765,0.18747936,63374.0,63373.0,0.167795]
["bitfinex","BTCUSD",1727134031893,0.18747936,63374.0,63373.0,0.01]
["bitfinex","BTCUSD",1727134032136,0.0774,63368.0,63364.0,0.100825]
["bitfinex","BTCUSD",1727134032370,0.1722,63368.0,63367.0,0.23688637]
["bitfinex","BTCUSD",1727134032641,0.1722,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727134033110,0.1722,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134034042,0.1752,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134034278,0.19996361,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134034511,0.1752,63368.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727134035225,0.1792,63368.0,63366.0,0.158812]
["bitfinex","BTCUSD",1727134035452,0.1722,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134035700,0.1852,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134035924,0.1782,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134036405,0.1842,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134036636,0.1782,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134036869,0.1722,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134037096,0.1722,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134037097,0.1782,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134037786,0.1842,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134038233,0.1722,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134038675,0.1722,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134039145,0.19696317,63368.0,63367.0,0.15981]
["bitfinex","BTCUSD",1727134040244,0.19696317,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727134040929,0.19696317,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727134042594,0.19696317,63368.0,63367.0,0.15981]
["bitfinex","BTCUSD",1727134043264,0.10216317,63368.0,63367.0,0.15981]
["bitfinex","BTCUSD",1727134043728,0.02476317,63368.0,63367.0,0.15981]
["bitfinex","BTCUSD",1727134043949,0.076,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134044389,0.08595068,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134045024,0.079,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134045253,0.082,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134045968,0.079,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134046386,0.082,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134047511,0.079,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134047922,0.08,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134048142,0.077,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134048377,0.078,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134048808,0.08795068,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134049013,0.079369,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134052328,0.08935466,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134052536,0.079369,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134054937,0.078369,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134055384,0.078369,63372.0,63371.0,0.1598]
["bitfinex","BTCUSD",1727134055613,0.077369,63372.0,63371.0,0.1598]
["bitfinex","BTCUSD",1727134055839,0.077369,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134056534,0.001369,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727134056775,0.001369,63372.0,63371.0,0.31508794]
["bitfinex","BTCUSD",1727134056991,0.001369,63372.0,63371.0,0.35070794]
["bitfinex","BTCUSD",1727134057446,0.001369,63372.0,63371.0,0.34470794]
["bitfinex","BTCUSD",1727134058326,0.001369,63372.0,63371.0,0.44470794]
["bitfinex","BTCUSD",1727134058544,0.002369,63372.0,63371.0,0.50230578]
["bitfinex","BTCUSD",1727134058756,0.002369,63372.0,63371.0,0.66783158]
["bitfinex","BTCUSD",1727134059414,0.003369,63372.0,63371.0,0.67683158]
["bitfinex","BTCUSD",1727134059631,0.003369,63372.0,63371.0,0.62923374]
["bitfinex","BTCUSD",1727134059856,0.002369,63372.0,63371.0,0.62123374]
["bitfinex","BTCUSD",1727134060362,0.003369,63372.0,63371.0,0.62923374]
["bitfinex","BTCUSD",1727134060794,0.002369,63372.0,63371.0,0.62123374]
["bitfinex","BTCUSD",1727134061019,0.002369,63372.0,63371.0,0.62623374]
["bitfinex","BTCUSD",1727134061245,0.003369,63372.0,63371.0,0.64023374]
["bitfinex","BTCUSD",1727134068902,0.003369,63372.0,63371.0,0.64655674]
["bitfinex","BTCUSD",1727134069178,0.003369,63372.0,63371.0,0.80951986]
["bitfinex","BTCUSD",1727134069613,0.003369,63372.0,63371.0,0.76222166]
["bitfinex","BTCUSD",1727134070257,0.003369,63372.0,63371.0,0.80946854]
["bitfinex","BTCUSD",1727134071167,0.003369,63372.0,63371.0,0.81029354]
["bitfinex","BTCUSD",1727134071381,0.003369,63372.0,63371.0,0.76522646]
["bitfinex","BTCUSD",1727134071834,0.003369,63372.0,63371.0,0.71797958]
["bitfinex","BTCUSD",1727134077485,0.003369,63372.0,63371.0,0.67038174]
["bitfinex","BTCUSD",1727134080297,0.003369,63372.0,63371.0,0.71797958]
["bitfinex","BTCUSD",1727134082923,0.003369,63372.0,63371.0,0.76304666]
["bitfinex","BTCUSD",1727134083245,0.003369,63372.0,63371.0,0.81025669]
["bitfinex","BTCUSD",1727134083480,0.003369,63372.0,63371.0,0.76304666]
["bitfinex","BTCUSD",1727134084935,0.003369,63372.0,63371.0,0.71797958]
["bitfinex","BTCUSD",1727134086322,0.003369,63372.0,63371.0,0.78879463]
["bitfinex","BTCUSD",1727134086790,0.003369,63372.0,63371.0,0.71797958]
["bitfinex","BTCUSD",1727134087284,0.003369,63372.0,63371.0,1.00308693]
["bitfinex","BTCUSD",1727134087777,0.003369,63372.0,63371.0,0.78879463]
["bitfinex","BTCUSD",1727134088267,0.003369,63372.0,63371.0,1.00314051]
["bitfinex","BTCUSD",1727134088763,1e-06,63374.0,63373.0,0.314415]
["bitfinex","BTCUSD",1727134088998,1e-06,63374.0,63373.0,0.75487512]
["bitfinex","BTCUSD",1727134089245,1e-06,63374.0,63373.0,0.77671374]
["bitfinex","BTCUSD",1727134090231,0.001652,63381.0,63380.0,0.4569238]
["bitfinex","BTCUSD",1727134090474,0.001652,63381.0,63380.0,1.8068485]
["bitfinex","BTCUSD",1727134091616,0.001652,63381.0,63380.0,1.87744634]
["bitfinex","BTCUSD",1727134092138,0.001652,63381.0,63380.0,1.94951342]
["bitfinex","BTCUSD",1727134092395,1e-06,63381.0,63380.0,1.95166627]
["bitfinex","BTCUSD",1727134092630,1e-06,63381.0,63380.0,2.11767508]
["bitfinex","BTCUSD",1727134092871,1e-06,63381.0,63380.0,2.18845583]
["bitfinex","BTCUSD",1727134093104,1e-06,63381.0,63380.0,2.17545583]
["bitfinex","BTCUSD",1727134093342,1e-06,63381.0,63380.0,2.10467508]
["bitfinex","BTCUSD",1727134093587,1e-06,63381.0,63380.0,2.11867508]
["bitfinex","BTCUSD",1727134093826,1e-06,63381.0,63380.0,2.1894425]
["bitfinex","BTCUSD",1727134094302,1e-06,63381.0,63380.0,2.11020548]
["bitfinex","BTCUSD",1727134094796,1e-06,63381.0,63380.0,2.18096637]
["bitfinex","BTCUSD",1727134095263,1e-06,63381.0,63380.0,2.12420548]
["bitfinex","BTCUSD",1727134095483,1e-06,63381.0,63380.0,2.19497406]
["bitfinex","BTCUSD",1727134096185,1e-06,63381.0,63380.0,2.02944826]
["bitfinex","BTCUSD",1727134096424,1e-06,63381.0,63380.0,2.19497406]
["bitfinex","BTCUSD",1727134096642,1e-06,63381.0,63380.0,2.19460402]
["bitfinex","BTCUSD",1727134097323,1e-06,63381.0,63380.0,2.12383853]
["bitfinex","BTCUSD",1727134097785,1e-06,63381.0,63380.0,2.19459937]
["bitfinex","BTCUSD",1727134098398,1e-06,63381.0,63380.0,2.12383853]
["bitfinex","BTCUSD",1727134099214,1e-06,63381.0,63380.0,2.21819252]
["bitfinex","BTCUSD",1727134100144,1e-06,63381.0,63380.0,2.12383853]
["bitfinex","BTCUSD",1727134100377,1e-06,63381.0,63380.0,2.21819252]
["bitfinex","BTCUSD",1727134101336,1e-06,63381.0,63380.0,2.21822259]
["bitfinex","BTCUSD",1727134102309,1e-06,63381.0,63380.0,2.24181635]
["bitfinex","BTCUSD",1727134105556,1e-06,63381.0,63380.0,2.24264135]
["bitfinex","BTCUSD",1727134106223,1e-06,63381.0,63380.0,2.24242166]
["bitfinex","BTCUSD",1727134106440,1e-06,63381.0,63380.0,2.18543416]
["bitfinex","BTCUSD",1727134107411,0.001652,63385.0,63384.0,0.159768]
["bitfinex","BTCUSD",1727134107643,0.001652,63385.0,63384.0,0.7908646]
["bitfinex","BTCUSD",1727134107850,0.001652,63385.0,63384.0,0.9327937]
["bitfinex","BTCUSD",1727134108733,0.001652,63385.0,63384.0,0.9467937]
["bitfinex","BTCUSD",1727134109183,0.001652,63385.0,63384.0,0.99186078]
["bitfinex","BTCUSD",1727134109389,0.001652,63385.0,63384.0,1.00586078]
["bitfinex","BTCUSD",1727134109596,0.001652,63385.0,63384.0,0.99186078]
["bitfinex","BTCUSD",1727134109804,0.001652,63385.0,63384.0,1.00586078]
["bitfinex","BTCUSD",1727134110935,0.001652,63385.0,63384.0,1.00563729]
["bitfinex","BTCUSD",1727134111438,0.001652,63385.0,63384.0,0.9112683]
["bitfinex","BTCUSD",1727134111657,5e-07,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1727134111891,0.0778,63397.0,63396.0,0.159738]
["bitfinex","BTCUSD",1727134112100,0.0778,63397.0,63396.0,1.749821]
["bitfinex","BTCUSD",1727134112319,0.0865841,63397.0,63396.0,1.82057449]
["bitfinex","BTCUSD",1727134112521,0.0778,63397.0,63396.0,1.79698821]
["bitfinex","BTCUSD",1727134112755,0.0778,63397.0,63396.0,1.749821]
["bitfinex","BTCUSD",1727134113573,0.0778,63397.0,63396.0,1.762821]
["bitfinex","BTCUSD",1727134114623,0.0778,63397.0,63396.0,1.775821]
["bitfinex","BTCUSD",1727134114832,0.0778,63397.0,63396.0,1.78142274]
["bitfinex","BTCUSD",1727134117456,0.07945,63397.0,63396.0,1.78142274]
["bitfinex","BTCUSD",1727134120674,0.07945,63397.0,63396.0,1.67088444]
["bitfinex","BTCUSD",1727134120675,0.17165,63397.0,63396.0,1.67088444]
["bitfinex","BTCUSD",1727134120907,0.17165,63397.0,63396.0,1.40999476]
["bitfinex","BTCUSD",1727134121603,0.17165,63397.0,63396.0,1.39699476]
["bitfinex","BTCUSD",1727134121859,0.17165,63397.0,63396.0,1.38399476]
["bitfinex","BTCUSD",1727134122096,0.17165,63397.0,63396.0,1.50199476]
["bitfinex","BTCUSD",1727134123294,0.17165,63397.0,63396.0,1.61053306]
["bitfinex","BTCUSD",1727134125464,0.17165,63397.0,63396.0,1.767821]
["bitfinex","BTCUSD",1727134126399,0.17165,63397.0,63396.0,1.758821]
["bitfinex","BTCUSD",1727134126638,0.17165,63397.0,63396.0,1.747821]
["bitfinex","BTCUSD",1727134126879,0.17165,63397.0,63396.0,1.765821]
["bitfinex","BTCUSD",1727134127311,0.17165,63397.0,63396.0,1.756821]
["bitfinex","BTCUSD",1727134127573,0.17165,63397.0,63396.0,1.769821]
["bitfinex","BTCUSD",1727134127812,0.17165,63397.0,63396.0,1.771821]
["bitfinex","BTCUSD",1727134128064,0.17165,63397.0,63396.0,1.760821]
["bitfinex","BTCUSD",1727134128302,0.17165,63397.0,63396.0,1.773821]
["bitfinex","BTCUSD",1727134131566,0.17165,63397.0,63396.0,1.6652827]
["bitfinex","BTCUSD",1727134133154,0.17165,63397.0,63396.0,1.50999476]
["bitfinex","BTCUSD",1727134135765,0.17165,63397.0,63396.0,1.6652827]
["bitfinex","BTCUSD",1727134135967,0.17165,63397.0,63396.0,1.71248931]
["bitfinex","BTCUSD",1727134136185,0.17165,63397.0,63396.0,1.6652827]
["bitfinex","BTCUSD",1727134142669,0.17165,63397.0,63396.0,1.50999476]
["bitfinex","BTCUSD",1727134168008,0.07165,63397.0,63396.0,1.50999476]
["bitfinex","BTCUSD",1727134168228,0.07165,63397.0,63396.0,1.51007476]
["bitfinex","BTCUSD",1727134171160,0.15375,63397.0,63396.0,1.51007476]
["bitfinex","BTCUSD",1727134171652,0.15375,63397.0,63391.0,0.3863942]
["bitfinex","BTCUSD",1727134171653,0.1085383,63399.0,63391.0,0.347117]
["bitfinex","BTCUSD",1727134171895,0.315462,63400.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134171896,0.1906383,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134172104,0.2817383,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134172342,0.29052854,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134172803,0.18199024,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134173698,0.18299024,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727134177209,0.18299024,63392.0,63391.0,0.155951]
["bitfinex","BTCUSD",1727134177424,0.11832854,63392.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727134177648,0.1732,63391.0,63387.0,0.000825]
["bitfinex","BTCUSD",1727134177866,0.0821,63390.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727134178084,0.1732,63390.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727134178311,0.18196026,63390.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727134179183,0.1732,63389.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727134179880,0.18196026,63389.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727134180094,0.14599807,63389.0,63387.0,0.000825]
["bitfinex","BTCUSD",1727134180336,0.330958,63388.0,63387.0,0.000825]
["bitfinex","BTCUSD",1727134180561,0.28409541,63388.0,63387.0,0.000825]
["bitfinex","BTCUSD",1727134180799,0.28409541,63388.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134180800,0.157766,63385.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134181016,0.44344891,63385.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134181238,0.4395043,63385.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134181453,0.52914303,63385.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134181749,0.53790329,63385.0,63384.0,0.000825]
["bitfinex","BTCUSD",1727134181978,0.239875,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134182227,0.4395133,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134182436,0.44813714,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134182648,0.47289774,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134183108,0.47489774,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134183593,0.47689774,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134186570,0.50364294,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134187099,0.47689774,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134187332,0.21058444,63381.0,63380.0,0.000825]
["bitfinex","BTCUSD",1727134187557,0.21058444,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134195655,0.2019606,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134195889,0.21038391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134197036,0.2019606,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134197260,0.1772,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134197939,0.1752,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134198151,0.1732,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134198336,0.1752,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134198584,0.1772,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134199253,0.1752,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134199469,0.1772,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134199732,0.1732,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134199934,0.1752,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134200155,0.1762,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134201105,0.001,63381.0,63380.0,0.190223]
["bitfinex","BTCUSD",1727134201336,0.02640878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134202084,0.31949127,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134202325,0.31554708,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134203028,0.31954708,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134203487,0.32354708,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134203741,0.21500878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134204216,0.21100878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134204914,0.21500878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134205169,0.21100878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134205422,0.20900878,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134205662,0.18625,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134208327,0.18225,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134208560,0.18225,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1727134210970,0.10085,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1727134220170,0.22944613,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1727134220416,0.23339053,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1727134220647,0.24189611,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1727134220859,0.24189611,63384.0,63383.0,0.159771]
["bitfinex","BTCUSD",1727134221074,0.22095728,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134221293,0.21701288,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1727134221721,0.22201288,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1727134221953,0.22201288,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134222165,0.22701288,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134222395,0.23201288,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134222657,0.22701288,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134223124,0.23201288,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727134225478,0.0998,63383.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727134225687,0.1827,63382.0,63380.0,0.158602]
["bitfinex","BTCUSD",1727134225921,0.0998,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134226127,0.10830558,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134226564,0.11225008,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134227457,0.11425008,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134228969,0.11625008,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134229837,0.11230558,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134230718,0.13706391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134231352,0.13306391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134231761,0.13706391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134232399,0.13506391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134232629,0.13706391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134233744,0.13506391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134233954,0.13306391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134234411,0.13506391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134234616,0.13706391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134234847,0.13506391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134236702,0.13706391,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134239176,0.12855833,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134239424,0.13701231,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134239899,0.13501231,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134240607,0.03521231,63381.0,63380.0,0.158603]
["bitfinex","BTCUSD",1727134240840,0.02475833,63381.0,63380.0,0.2987613]
["bitfinex","BTCUSD",1727134241071,0.00165,63384.0,63383.0,0.189391]
["bitfinex","BTCUSD",1727134241946,0.00165,63384.0,63383.0,0.52277894]
["bitfinex","BTCUSD",1727134242904,0.00165,63384.0,63383.0,0.63131724]
["bitfinex","BTCUSD",1727134243126,0.00165,63384.0,63383.0,0.63688481]
["bitfinex","BTCUSD",1727134243786,0.00265,63384.0,63383.0,0.64488481]
["bitfinex","BTCUSD",1727134244011,0.00365,63384.0,63383.0,0.65288481]
["bitfinex","BTCUSD",1727134244252,0.00365,63384.0,63383.0,0.54234651]
["bitfinex","BTCUSD",1727134244485,0.00265,63384.0,63383.0,0.30295857]
["bitfinex","BTCUSD",1727134244707,0.00165,63384.0,63383.0,0.29495857]
["bitfinex","BTCUSD",1727134244922,0.00265,63384.0,63383.0,0.302391]
["bitfinex","BTCUSD",1727134245358,0.00265,63384.0,63383.0,0.303391]
["bitfinex","BTCUSD",1727134246297,0.00165,63384.0,63383.0,0.289391]
["bitfinex","BTCUSD",1727134246526,0.00265,63384.0,63383.0,0.300391]
["bitfinex","BTCUSD",1727134246748,0.00365,63384.0,63383.0,0.311391]
["bitfinex","BTCUSD",1727134258283,0.00365,63384.0,63383.0,0.312216]
["bitfinex","BTCUSD",1727134259834,0.00365,63384.0,63383.0,0.54884078]
["bitfinex","BTCUSD",1727134260056,0.00365,63384.0,63383.0,0.312216]
["bitfinex","BTCUSD",1727134260993,0.00365,63384.0,63383.0,0.46750394]
["bitfinex","BTCUSD",1727134262334,0.00365,63384.0,63383.0,0.47290499]
["bitfinex","BTCUSD",1727134262761,0.00365,63384.0,63383.0,0.47490499]
["bitfinex","BTCUSD",1727134265978,0.00365,63384.0,63383.0,0.47290499]
["bitfinex","BTCUSD",1727134266652,0.00365,63384.0,63383.0,0.47490499]
["bitfinex","BTCUSD",1727134268604,0.00365,63384.0,63383.0,0.71152977]
["bitfinex","BTCUSD",1727134268844,0.00365,63384.0,63383.0,0.47490499]
["bitfinex","BTCUSD",1727134269053,0.00365,63384.0,63383.0,0.49128687]
["bitfinex","BTCUSD",1727134269264,0.00365,63384.0,63383.0,0.48928687]
["bitfinex","BTCUSD",1727134269474,0.00365,63384.0,63383.0,0.59782517]
["bitfinex","BTCUSD",1727134269921,0.00365,63384.0,63383.0,0.59982517]
["bitfinex","BTCUSD",1727134270561,0.00365,63384.0,63383.0,0.59996204]
["bitfinex","BTCUSD",1727134273197,0.00365,63384.0,63383.0,0.58344329]
["bitfinex","BTCUSD",1727134273613,0.00365,63384.0,63383.0,0.59996499]
["bitfinex","BTCUSD",1727134274681,0.00365,63384.0,63383.0,0.61642245]
["bitfinex","BTCUSD",1727134275393,0.00365,63384.0,63383.0,0.59996499]
["bitfinex","BTCUSD",1727134276056,0.00365,63384.0,63383.0,0.61642171]
["bitfinex","BTCUSD",1727134276296,0.00365,63384.0,63383.0,0.59990001]
["bitfinex","BTCUSD",1727134282074,0.00365,63384.0,63383.0,0.64707228]
["bitfinex","BTCUSD",1727134282259,0.00365,63384.0,63383.0,0.59990001]
["bitfinex","BTCUSD",1727134282951,0.00365,63384.0,63383.0,0.62290001]
["bitfinex","BTCUSD",1727134283171,0.00365,63384.0,63383.0,0.90582198]
["bitfinex","BTCUSD",1727134283384,0.00365,63384.0,63383.0,0.25528794]
["bitfinex","BTCUSD",1727134283594,0.00365,63384.0,63383.0,0.55321724]
["bitfinex","BTCUSD",1727134283801,0.00165,63384.0,63383.0,0.55321724]
["bitfinex","BTCUSD",1727134284069,0.00165,63384.0,63383.0,0.56721724]
["bitfinex","BTCUSD",1727134284291,0.00265,63384.0,63383.0,0.56721724]
["bitfinex","BTCUSD",1727134285994,0.00365,63384.0,63383.0,0.58021724]
["bitfinex","BTCUSD",1727134286206,0.00365,63384.0,63383.0,0.62745076]
["bitfinex","BTCUSD",1727134290352,0.00365,63384.0,63383.0,0.62745524]
["bitfinex","BTCUSD",1727134290974,0.00365,63384.0,63383.0,0.58021724]
["bitfinex","BTCUSD",1727134292092,0.00365,63384.0,63383.0,0.62745524]
["bitfinex","BTCUSD",1727134292323,0.02475063,63394.0,63393.0,0.257746]
["bitfinex","BTCUSD",1727134292535,0.02475063,63394.0,63393.0,0.55319224]
["bitfinex","BTCUSD",1727134292772,0.00165,63396.0,63395.0,0.289361]
["bitfinex","BTCUSD",1727134295383,0.00165,63396.0,63395.0,0.31079803]
["bitfinex","BTCUSD",1727134295674,0.00165,63396.0,63395.0,0.44964894]
["bitfinex","BTCUSD",1727134295912,0.00165,63396.0,63395.0,0.46608595]
["bitfinex","BTCUSD",1727134296374,0.00165,63396.0,63395.0,0.47164839]
["bitfinex","BTCUSD",1727134296831,0.00165,63396.0,63395.0,0.47664839]
["bitfinex","BTCUSD",1727134298023,0.00165,63396.0,63395.0,0.46021138]
["bitfinex","BTCUSD",1727134298757,0.09076482,63396.0,63395.0,0.46021138]
["bitfinex","BTCUSD",1727134302162,0.09076482,63396.0,63395.0,0.299361]
["bitfinex","BTCUSD",1727134302163,0.17096482,63396.0,63395.0,0.299361]
["bitfinex","BTCUSD",1727134302589,0.17296482,63396.0,63395.0,0.199361]
["bitfinex","BTCUSD",1727134303749,0.17096482,63396.0,63395.0,0.199361]
["bitfinex","BTCUSD",1727134305898,0.17261482,63396.0,63395.0,0.199361]
["bitfinex","BTCUSD",1727134306559,0.17261482,63396.0,63395.0,0.3078993]
["bitfinex","BTCUSD",1727134306765,0.09241482,63396.0,63395.0,0.3078993]
["bitfinex","BTCUSD",1727134306989,0.09241482,63396.0,63395.0,0.4078993]
["bitfinex","BTCUSD",1727134307414,0.09241482,63396.0,63395.0,0.42470314]
["bitfinex","BTCUSD",1727134307836,0.09241482,63396.0,63395.0,0.42494744]
["bitfinex","BTCUSD",1727134308047,0.09241482,63396.0,63395.0,0.58023538]
["bitfinex","BTCUSD",1727134308460,0.00165,63396.0,63395.0,0.58023538]
["bitfinex","BTCUSD",1727134311085,0.00165,63396.0,63395.0,0.58019581]
["bitfinex","BTCUSD",1727134314523,0.00165,63396.0,63395.0,0.58020465]
["bitfinex","BTCUSD",1727134314744,0.00165,63396.0,63395.0,0.62745384]
["bitfinex","BTCUSD",1727134317231,0.00165,63396.0,63395.0,0.58020465]
["bitfinex","BTCUSD",1727134318282,0.00165,63396.0,63395.0,0.58102965]
["bitfinex","BTCUSD",1727134319747,0.00165,63396.0,63395.0,0.62827338]
["bitfinex","BTCUSD",1727134320850,0.00165,63396.0,63395.0,0.58105112]
["bitfinex","BTCUSD",1727134322437,0.00165,63396.0,63395.0,0.59427396]
["bitfinex","BTCUSD",1727134322911,0.00165,63396.0,63395.0,0.57723508]
["bitfinex","BTCUSD",1727134323144,0.00165,63396.0,63395.0,0.62823607]
["bitfinex","BTCUSD",1727134323356,0.00165,63396.0,63395.0,0.64144835]
["bitfinex","BTCUSD",1727134324565,1e-06,63396.0,63395.0,0.81761536]
["bitfinex","BTCUSD",1727134324832,0.079352,63405.0,63404.0,0.289338]
["bitfinex","BTCUSD",1727134324833,0.001652,63405.0,63404.0,0.289338]
["bitfinex","BTCUSD",1727134325048,0.001652,63405.0,63404.0,0.89597487]
["bitfinex","BTCUSD",1727134325266,0.001652,63405.0,63404.0,0.87232753]
["bitfinex","BTCUSD",1727134325477,0.001652,63405.0,63404.0,0.66442743]
["bitfinex","BTCUSD",1727134325690,0.001652,63405.0,63404.0,0.87078139]
["bitfinex","BTCUSD",1727134326180,0.001652,63405.0,63404.0,0.77643976]
["bitfinex","BTCUSD",1727134326447,0.002652,63405.0,63404.0,0.8434182]
["bitfinex","BTCUSD",1727134326693,0.003652,63405.0,63404.0,0.87434771]
["bitfinex","BTCUSD",1727134326904,0.002652,63405.0,63404.0,0.86834771]
["bitfinex","BTCUSD",1727134327366,0.002652,63405.0,63404.0,0.9861257]
["bitfinex","BTCUSD",1727134327828,0.002652,63405.0,63404.0,0.86834771]
["bitfinex","BTCUSD",1727134328264,0.002652,63405.0,63404.0,0.96255033]
["bitfinex","BTCUSD",1727134328481,0.002652,63405.0,63404.0,0.94855033]
["bitfinex","BTCUSD",1727134328482,0.001652,63405.0,63404.0,0.94855033]
["bitfinex","BTCUSD",1727134328746,0.001652,63405.0,63404.0,0.96255033]
["bitfinex","BTCUSD",1727134328983,0.001652,63405.0,63404.0,0.94855033]
["bitfinex","BTCUSD",1727134329211,0.001652,63405.0,63404.0,0.97655033]
["bitfinex","BTCUSD",1727134329426,0.001652,63405.0,63404.0,0.8654182]
["bitfinex","BTCUSD",1727134329862,0.001652,63405.0,63404.0,0.95962082]
["bitfinex","BTCUSD",1727134330111,0.001652,63405.0,63404.0,0.96521897]
["bitfinex","BTCUSD",1727134330352,0.001652,63405.0,63404.0,0.94162113]
["bitfinex","BTCUSD",1727134330568,0.001652,63405.0,63404.0,0.86372113]
["bitfinex","BTCUSD",1727134331204,0.001652,63405.0,63404.0,0.86371858]
["bitfinex","BTCUSD",1727134331429,0.001652,63405.0,63404.0,0.58676239]
["bitfinex","BTCUSD",1727134332092,0.001652,63405.0,63404.0,0.63382286]
["bitfinex","BTCUSD",1727134332541,0.001652,63405.0,63404.0,0.79184552]
["bitfinex","BTCUSD",1727134332811,0.0777,63416.0,63405.0,0.289336]
["bitfinex","BTCUSD",1727134333031,0.0777,63416.0,63405.0,0.64970707]
["bitfinex","BTCUSD",1727134333282,5e-07,63406.0,63405.0,0.72270707]
["bitfinex","BTCUSD",1727134333516,0.23662478,63418.0,63414.0,0.03162]
["bitfinex","BTCUSD",1727134333733,0.23662478,63418.0,63417.0,0.3978443]
["bitfinex","BTCUSD",1727134333969,0.090001,63419.0,63418.0,0.289303]
["bitfinex","BTCUSD",1727134334211,0.090001,63419.0,63418.0,0.44459094]
["bitfinex","BTCUSD",1727134334656,0.0777,63422.0,63421.0,0.289296]
["bitfinex","BTCUSD",1727134334893,0.0777,63422.0,63421.0,0.3978343]
["bitfinex","BTCUSD",1727134336314,0.0787,63422.0,63421.0,0.4088343]
["bitfinex","BTCUSD",1727134336525,0.0797,63422.0,63421.0,0.4198343]
["bitfinex","BTCUSD",1727134339764,0.002,63422.0,63421.0,0.57512224]
["bitfinex","BTCUSD",1727134340891,0.0054075,63425.0,63424.0,0.289289]
["bitfinex","BTCUSD",1727134341128,0.0054075,63425.0,63424.0,0.55311524]
["bitfinex","BTCUSD",1727134342016,0.0074075,63425.0,63424.0,0.56911524]
["bitfinex","BTCUSD",1727134342907,0.0064075,63425.0,63424.0,0.56111524]
["bitfinex","BTCUSD",1727134344027,0.0054075,63425.0,63424.0,0.78974002]
["bitfinex","BTCUSD",1727134344253,0.0054075,63425.0,63424.0,0.55311524]
["bitfinex","BTCUSD",1727134344505,0.0064075,63425.0,63424.0,0.56711524]
["bitfinex","BTCUSD",1727134344720,0.0074075,63425.0,63424.0,0.58111524]
["bitfinex","BTCUSD",1727134345386,5e-07,63425.0,63424.0,0.58111524]
["bitfinex","BTCUSD",1727134348453,5e-07,63425.0,63424.0,0.63775625]
["bitfinex","BTCUSD",1727134353153,0.0934005,63425.0,63424.0,0.63775625]
["bitfinex","BTCUSD",1727134355832,0.0934005,63425.0,63424.0,0.70093125]
["bitfinex","BTCUSD",1727134355833,0.0942255,63425.0,63424.0,0.70093125]
["bitfinex","BTCUSD",1727134357850,0.1746255,63425.0,63424.0,0.317289]
["bitfinex","BTCUSD",1727134358978,0.174625,63425.0,63424.0,0.303289]
["bitfinex","BTCUSD",1727134359640,0.175625,63425.0,63424.0,0.311289]
["bitfinex","BTCUSD",1727134359870,0.175625,63425.0,63424.0,0.297289]
["bitfinex","BTCUSD",1727134360104,0.176625,63425.0,63424.0,0.305289]
["bitfinex","BTCUSD",1727134360789,0.178625,63425.0,63424.0,0.173669]
["bitfinex","BTCUSD",1727134361069,0.1758,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1727134362223,0.1738,63421.0,63420.0,0.578035]
["bitfinex","BTCUSD",1727134362694,0.19854144,63421.0,63420.0,0.578035]
["bitfinex","BTCUSD",1727134363376,0.20054144,63421.0,63420.0,0.578035]
["bitfinex","BTCUSD",1727134364260,0.20054144,63421.0,63420.0,0.583035]
["bitfinex","BTCUSD",1727134364696,0.20054144,63421.0,63420.0,0.578035]
["bitfinex","BTCUSD",1727134364910,0.19854144,63421.0,63420.0,0.74321431]
["bitfinex","BTCUSD",1727134365170,0.079625,63425.0,63420.0,0.76744425]
["bitfinex","BTCUSD",1727134365392,0.079625,63425.0,63424.0,0.45446831]
["bitfinex","BTCUSD",1727134365629,0.000825,63425.0,63424.0,0.60975625]
["bitfinex","BTCUSD",1727134367683,0.001825,63425.0,63424.0,0.61475625]
["bitfinex","BTCUSD",1727134367890,0.001825,63425.0,63424.0,0.60975625]
["bitfinex","BTCUSD",1727134368122,0.002825,63425.0,63424.0,0.61375625]
["bitfinex","BTCUSD",1727134368344,0.003825,63425.0,63424.0,0.61875625]
["bitfinex","BTCUSD",1727134369227,0.001825,63425.0,63424.0,0.61375625]
["bitfinex","BTCUSD",1727134369443,0.001652,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727134369672,0.001652,63428.0,63427.0,1.15006894]
["bitfinex","BTCUSD",1727134370348,0.001652,63428.0,63427.0,1.19706752]
["bitfinex","BTCUSD",1727134370984,0.002652,63428.0,63427.0,1.20906752]
["bitfinex","BTCUSD",1727134371686,0.003652,63428.0,63427.0,1.22106752]
["bitfinex","BTCUSD",1727134371923,0.003652,63428.0,63427.0,1.17406894]
["bitfinex","BTCUSD",1727134374255,0.003652,63428.0,63427.0,1.19706894]
["bitfinex","BTCUSD",1727134375335,0.003652,63428.0,63427.0,1.20256586]
["bitfinex","BTCUSD",1727134377354,0.003652,63428.0,63427.0,1.27308742]
["bitfinex","BTCUSD",1727134377806,0.003652,63428.0,63427.0,1.27310678]
["bitfinex","BTCUSD",1727134378903,0.003652,63428.0,63427.0,1.47580538]
["bitfinex","BTCUSD",1727134379122,0.003652,63428.0,63427.0,1.27310678]
["bitfinex","BTCUSD",1727134380720,0.003652,63428.0,63427.0,1.20256586]
["bitfinex","BTCUSD",1727134381800,0.003652,63428.0,63427.0,1.26573386]
["bitfinex","BTCUSD",1727134384415,0.003652,63428.0,63427.0,1.37410782]
["bitfinex","BTCUSD",1727134384628,0.003652,63428.0,63427.0,1.38722016]
["bitfinex","BTCUSD",1727134385794,0.003652,63428.0,63427.0,1.45777223]
["bitfinex","BTCUSD",1727134386027,0.003652,63428.0,63427.0,1.2558462]
["bitfinex","BTCUSD",1727134386252,0.003652,63428.0,63427.0,1.41125734]
["bitfinex","BTCUSD",1727134386479,0.003652,63428.0,63427.0,1.398145]
["bitfinex","BTCUSD",1727134386967,0.003652,63428.0,63427.0,1.41125213]
["bitfinex","BTCUSD",1727134388358,0.003652,63428.0,63427.0,1.25584099]
["bitfinex","BTCUSD",1727134388592,0.003652,63428.0,63427.0,1.24273386]
["bitfinex","BTCUSD",1727134394411,0.003652,63428.0,63427.0,1.2725566]
["bitfinex","BTCUSD",1727134396426,0.003652,63428.0,63427.0,1.20939921]
["bitfinex","BTCUSD",1727134397089,0.003652,63428.0,63427.0,1.17956586]
["bitfinex","BTCUSD",1727134397987,0.003652,63428.0,63427.0,1.20937337]
["bitfinex","BTCUSD",1727134399322,0.003652,63428.0,63427.0,1.196224]
["bitfinex","BTCUSD",1727134399606,0.003652,63428.0,63427.0,1.17956586]
["bitfinex","BTCUSD",1727134399860,0.003652,63428.0,63427.0,1.19273169]
["bitfinex","BTCUSD",1727134401481,0.003652,63428.0,63427.0,1.20946283]
["bitfinex","BTCUSD",1727134401691,0.003652,63428.0,63427.0,1.196297]
["bitfinex","BTCUSD",1727134401898,0.003652,63428.0,63427.0,1.20946277]
["bitfinex","BTCUSD",1727134404272,0.003652,63428.0,63427.0,1.19273163]
["bitfinex","BTCUSD",1727134404486,0.003652,63428.0,63427.0,1.19637823]
["bitfinex","BTCUSD",1727134404714,0.003652,63428.0,63427.0,1.20951645]
["bitfinex","BTCUSD",1727134406286,0.003652,63428.0,63427.0,1.20948082]
["bitfinex","BTCUSD",1727134407408,0.003652,63428.0,63427.0,1.19275368]
["bitfinex","BTCUSD",1727134407638,0.003652,63428.0,63427.0,1.19628017]
["bitfinex","BTCUSD",1727134407857,0.003652,63428.0,63427.0,1.2094471]
["bitfinex","BTCUSD",1727134414182,0.003652,63428.0,63427.0,1.19628017]
["bitfinex","BTCUSD",1727134414401,0.003652,63428.0,63427.0,1.19629922]
["bitfinex","BTCUSD",1727134414606,0.003652,63428.0,63427.0,1.20947949]
["bitfinex","BTCUSD",1727134417201,0.003652,63428.0,63427.0,1.20948861]
["bitfinex","BTCUSD",1727134420331,0.003652,63428.0,63427.0,1.25672538]
["bitfinex","BTCUSD",1727134421306,0.003652,63428.0,63427.0,1.25676697]
["bitfinex","BTCUSD",1727134422528,0.003652,63428.0,63427.0,1.2095302]
["bitfinex","BTCUSD",1727134422806,0.086852,63428.0,63427.0,1.2095302]
["bitfinex","BTCUSD",1727134423604,0.18859354,63428.0,63427.0,0.22986736]
["bitfinex","BTCUSD",1727134423849,0.184652,63428.0,63427.0,0.213281]
["bitfinex","BTCUSD",1727134424138,0.184652,63428.0,63427.0,0.22643495]
["bitfinex","BTCUSD",1727134424889,0.184652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134430984,0.182652,63428.0,63427.0,0.54990578]
["bitfinex","BTCUSD",1727134431201,0.182652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134431408,0.184652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134431610,0.182652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134432722,0.184652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134434030,0.182652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134434486,0.184652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134434702,0.182652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134435565,0.184652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134437105,0.182652,63428.0,63427.0,0.313281]
["bitfinex","BTCUSD",1727134437321,0.182652,63428.0,63427.0,0.42165496]
["bitfinex","BTCUSD",1727134437545,0.003652,63428.0,63427.0,0.5769429]
["bitfinex","BTCUSD",1727134437983,0.003652,63428.0,63427.0,0.60700182]
["bitfinex","BTCUSD",1727134441993,0.003652,63428.0,63427.0,0.59011116]
["bitfinex","BTCUSD",1727134442233,0.003652,63428.0,63427.0,0.59373714]
["bitfinex","BTCUSD",1727134442465,0.003652,63428.0,63427.0,0.6069291]
["bitfinex","BTCUSD",1727134442912,0.003652,63428.0,63427.0,0.62012099]
["bitfinex","BTCUSD",1727134448556,0.003652,63428.0,63427.0,0.59013453]
["bitfinex","BTCUSD",1727134448797,0.003652,63428.0,63427.0,0.60696862]
["bitfinex","BTCUSD",1727134449033,0.003652,63428.0,63427.0,0.62017151]
["bitfinex","BTCUSD",1727134451156,0.003652,63428.0,63427.0,0.60697988]
["bitfinex","BTCUSD",1727134451868,0.003652,63428.0,63427.0,0.59014579]
["bitfinex","BTCUSD",1727134452113,0.003652,63428.0,63427.0,0.60697039]
["bitfinex","BTCUSD",1727134452337,0.003652,63428.0,63427.0,0.59014579]
["bitfinex","BTCUSD",1727134452595,0.003652,63428.0,63427.0,0.59376704]
["bitfinex","BTCUSD",1727134452837,0.003652,63428.0,63427.0,0.6069649]
["bitfinex","BTCUSD",1727134453821,0.003652,63428.0,63427.0,0.88133605]
["bitfinex","BTCUSD",1727134454293,0.003652,63428.0,63427.0,0.8813181]
["bitfinex","BTCUSD",1727134454534,0.003652,63428.0,63427.0,0.9279685]
["bitfinex","BTCUSD",1727134454759,0.003652,63428.0,63427.0,0.83343872]
["bitfinex","BTCUSD",1727134455265,0.003652,63428.0,63427.0,0.82005612]
["bitfinex","BTCUSD",1727134455959,0.003652,63428.0,63427.0,0.83320913]
["bitfinex","BTCUSD",1727134456431,0.003652,63428.0,63427.0,0.8463584]
["bitfinex","BTCUSD",1727134457096,0.003652,63428.0,63427.0,0.84554617]
["bitfinex","BTCUSD",1727134458428,0.003652,63428.0,63427.0,0.83236318]
["bitfinex","BTCUSD",1727134458646,0.003652,63428.0,63427.0,0.84550855]
["bitfinex","BTCUSD",1727134459714,0.003652,63428.0,63427.0,0.84548433]
["bitfinex","BTCUSD",1727134461357,0.003652,63428.0,63427.0,0.83233132]
["bitfinex","BTCUSD",1727134461583,0.003652,63428.0,63427.0,0.81574862]
["bitfinex","BTCUSD",1727134461831,0.00165,63437.0,63436.0,0.39763296]
["bitfinex","BTCUSD",1727134462056,0.00165,63437.0,63436.0,0.5529209]
["bitfinex","BTCUSD",1727134462950,0.00165,63437.0,63436.0,0.5559209]
["bitfinex","BTCUSD",1727134463390,0.00165,63437.0,63436.0,0.5589209]
["bitfinex","BTCUSD",1727134466316,0.00165,63437.0,63436.0,0.5720643]
["bitfinex","BTCUSD",1727134466544,0.00165,63437.0,63436.0,0.5589209]
["bitfinex","BTCUSD",1727134466764,0.00165,63437.0,63436.0,0.56442632]
["bitfinex","BTCUSD",1727134470806,0.00165,63437.0,63436.0,0.57757072]
["bitfinex","BTCUSD",1727134472353,0.00165,63437.0,63436.0,0.59421182]
["bitfinex","BTCUSD",1727134473238,0.00165,63437.0,63436.0,0.59121182]
["bitfinex","BTCUSD",1727134473450,0.00265,63437.0,63436.0,0.59821182]
["bitfinex","BTCUSD",1727134473929,0.00365,63437.0,63436.0,0.60821182]
["bitfinex","BTCUSD",1727134474117,0.00265,63437.0,63436.0,0.59821182]
["bitfinex","BTCUSD",1727134474379,0.00365,63437.0,63436.0,0.61021182]
["bitfinex","BTCUSD",1727134474611,0.00265,63437.0,63436.0,0.57042632]
["bitfinex","BTCUSD",1727134474824,0.00265,63437.0,63436.0,0.58708272]
["bitfinex","BTCUSD",1727134475037,0.00365,63437.0,63436.0,0.61424492]
["bitfinex","BTCUSD",1727134477904,0.00365,63437.0,63436.0,0.60108272]
["bitfinex","BTCUSD",1727134478121,0.00365,63437.0,63436.0,0.61424962]
["bitfinex","BTCUSD",1727134478769,0.00365,63437.0,63436.0,0.59759322]
["bitfinex","BTCUSD",1727134478986,0.00365,63437.0,63436.0,0.61425617]
["bitfinex","BTCUSD",1727134480983,0.00365,63437.0,63436.0,0.59759322]
["bitfinex","BTCUSD",1727134481426,0.00365,63437.0,63436.0,0.61429084]
["bitfinex","BTCUSD",1727134487587,0.00365,63437.0,63436.0,0.61431235]
["bitfinex","BTCUSD",1727134490754,0.00365,63437.0,63436.0,0.60116605]
["bitfinex","BTCUSD",1727134491019,0.00365,63437.0,63436.0,0.6143675]
["bitfinex","BTCUSD",1727134491234,0.00365,63437.0,63436.0,0.58442632]
["bitfinex","BTCUSD",1727134491454,0.00365,63437.0,63436.0,0.60115161]
["bitfinex","BTCUSD",1727134491849,0.00365,63437.0,63436.0,0.61435303]
["bitfinex","BTCUSD",1727134493170,0.00365,63437.0,63436.0,0.6275545]
["bitfinex","BTCUSD",1727134494436,0.00365,63437.0,63436.0,0.67479448]
["bitfinex","BTCUSD",1727134495930,0.00365,63437.0,63436.0,0.6275545]
["bitfinex","BTCUSD",1727134496373,0.00365,63437.0,63436.0,0.69841447]
["bitfinex","BTCUSD",1727134497290,0.00365,63437.0,63436.0,0.82991853]
["bitfinex","BTCUSD",1727134497484,0.00365,63437.0,63436.0,0.89447173]
["bitfinex","BTCUSD",1727134497704,0.00365,63437.0,63436.0,0.91123856]
["bitfinex","BTCUSD",1727134497912,0.00365,63437.0,63436.0,0.92444239]
["bitfinex","BTCUSD",1727134498592,0.00365,63437.0,63436.0,0.94806239]
["bitfinex","BTCUSD",1727134499988,0.00365,63437.0,63436.0,0.97528877]
["bitfinex","BTCUSD",1727134500218,0.00365,63437.0,63436.0,0.85718881]
["bitfinex","BTCUSD",1727134500436,0.00365,63437.0,63436.0,0.74881485]
["bitfinex","BTCUSD",1727134500684,0.00365,63437.0,63436.0,0.63805795]
["bitfinex","BTCUSD",1727134500915,0.00365,63437.0,63436.0,0.84438987]
["bitfinex","BTCUSD",1727134501176,0.00365,63437.0,63436.0,0.8134299]
["bitfinex","BTCUSD",1727134501417,0.00365,63437.0,63436.0,0.83037258]
["bitfinex","BTCUSD",1727134502978,0.00365,63437.0,63436.0,0.97230986]
["bitfinex","BTCUSD",1727134503209,0.00365,63437.0,63436.0,0.94216576]
["bitfinex","BTCUSD",1727134503450,0.00365,63437.0,63436.0,0.95911281]
["bitfinex","BTCUSD",1727134503704,0.00365,63437.0,63436.0,0.94585268]
["bitfinex","BTCUSD",1727134503928,0.00365,63437.0,63436.0,0.81717209]
["bitfinex","BTCUSD",1727134504833,0.00165,63445.0,63442.0,0.39761796]
["bitfinex","BTCUSD",1727134505067,0.00165,63445.0,63442.0,1.49115167]
["bitfinex","BTCUSD",1727134505711,1e-06,63443.0,63442.0,1.49115167]
["bitfinex","BTCUSD",1727134506391,5e-07,63445.0,63444.0,0.212239]
["bitfinex","BTCUSD",1727134506616,5e-07,63445.0,63444.0,2.02330432]
["bitfinex","BTCUSD",1727134506823,5e-07,63445.0,63444.0,2.03656101]
["bitfinex","BTCUSD",1727134507311,5e-07,63445.0,63444.0,1.89490947]
["bitfinex","BTCUSD",1727134507550,0.0010005,63445.0,63444.0,1.90890947]
["bitfinex","BTCUSD",1727134507773,0.0010005,63445.0,63444.0,1.92290947]
["bitfinex","BTCUSD",1727134508223,0.0010005,63445.0,63444.0,1.90890947]
["bitfinex","BTCUSD",1727134508660,0.0827,63459.0,63444.0,1.90890947]
["bitfinex","BTCUSD",1727134508661,5e-07,63448.0,63447.0,0.289231]
["bitfinex","BTCUSD",1727134508912,5e-07,63448.0,63447.0,0.70026471]
["bitfinex","BTCUSD",1727134509849,5e-07,63448.0,63447.0,0.70044284]
["bitfinex","BTCUSD",1727134510079,5e-07,63448.0,63447.0,0.72844284]
["bitfinex","BTCUSD",1727134510313,0.0002,63459.0,63458.0,0.39757796]
["bitfinex","BTCUSD",1727134510528,0.0002,63459.0,63458.0,2.50013247]
["bitfinex","BTCUSD",1727134510747,0.0002,63459.0,63458.0,2.54082256]
["bitfinex","BTCUSD",1727134511200,0.0002,63459.0,63458.0,2.75332074]
["bitfinex","BTCUSD",1727134511440,0.0002,63459.0,63458.0,2.50638453]
["bitfinex","BTCUSD",1727134512319,0.0002,63459.0,63458.0,2.52038453]
["bitfinex","BTCUSD",1727134512763,0.0002,63459.0,63458.0,2.56746837]
["bitfinex","BTCUSD",1727134512972,0.0002,63459.0,63458.0,2.57707925]
["bitfinex","BTCUSD",1727134513214,0.0002,63459.0,63458.0,2.59170795]
["bitfinex","BTCUSD",1727134513443,0.0002,63459.0,63458.0,2.53417523]
["bitfinex","BTCUSD",1727134513664,0.0002,63459.0,63458.0,2.51676247]
["bitfinex","BTCUSD",1727134515379,0.0002,63459.0,63458.0,2.59737763]
["bitfinex","BTCUSD",1727134516256,0.0002,63459.0,63458.0,2.58036706]
["bitfinex","BTCUSD",1727134516512,0.0002,63459.0,63458.0,2.51677794]
["bitfinex","BTCUSD",1727134516724,0.0002,63459.0,63458.0,2.4865899]
["bitfinex","BTCUSD",1727134516934,0.0002,63459.0,63458.0,2.51677647]
["bitfinex","BTCUSD",1727134517147,0.0002,63459.0,63458.0,2.40840251]
["bitfinex","BTCUSD",1727134517360,0.0002,63459.0,63458.0,2.51677647]
["bitfinex","BTCUSD",1727134519389,0.0002,63459.0,63458.0,2.50277647]
["bitfinex","BTCUSD",1727134519618,0.0002,63459.0,63458.0,2.48877647]
["bitfinex","BTCUSD",1727134519841,0.0002,63459.0,63458.0,2.48575172]
["bitfinex","BTCUSD",1727134520062,0.001025,63459.0,63458.0,2.48966826]
["bitfinex","BTCUSD",1727134520320,0.001025,63459.0,63458.0,2.50366826]
["bitfinex","BTCUSD",1727134520544,0.001025,63459.0,63458.0,2.50283926]
["bitfinex","BTCUSD",1727134520759,0.001025,63459.0,63458.0,2.48883926]
["bitfinex","BTCUSD",1727134520990,0.094425,63459.0,63458.0,2.50283761]
["bitfinex","BTCUSD",1727134522146,0.094425,63459.0,63458.0,2.50286043]
["bitfinex","BTCUSD",1727134522365,0.094425,63459.0,63458.0,2.48969108]
["bitfinex","BTCUSD",1727134522588,0.094425,63459.0,63458.0,2.51686629]
["bitfinex","BTCUSD",1727134523076,0.094425,63459.0,63458.0,2.49976511]
["bitfinex","BTCUSD",1727134523296,0.094425,63459.0,63458.0,2.51686985]
["bitfinex","BTCUSD",1727134523950,0.094425,63459.0,63458.0,2.40849564]
["bitfinex","BTCUSD",1727134524188,0.094425,63459.0,63458.0,2.5168696]
["bitfinex","BTCUSD",1727134524411,0.094425,63459.0,63458.0,2.40850529]
["bitfinex","BTCUSD",1727134524624,0.094425,63459.0,63458.0,2.4865899]
["bitfinex","BTCUSD",1727134525503,0.094425,63459.0,63458.0,2.51696489]
["bitfinex","BTCUSD",1727134525726,0.001025,63459.0,63458.0,2.61990736]
["bitfinex","BTCUSD",1727134525942,0.001025,63459.0,63458.0,2.53996489]
["bitfinex","BTCUSD",1727134526590,0.001025,63459.0,63458.0,2.52596489]
["bitfinex","BTCUSD",1727134526830,0.001025,63459.0,63458.0,2.51196489]
["bitfinex","BTCUSD",1727134527046,0.001025,63459.0,63458.0,2.53996489]
["bitfinex","BTCUSD",1727134528233,0.001025,63459.0,63458.0,2.52596489]
["bitfinex","BTCUSD",1727134528533,0.001025,63459.0,63458.0,2.53996489]
["bitfinex","BTCUSD",1727134528954,0.001025,63459.0,63458.0,2.52596489]
["bitfinex","BTCUSD",1727134529394,0.001025,63459.0,63458.0,2.52278513]
["bitfinex","BTCUSD",1727134529602,0.001025,63459.0,63458.0,2.53988308]
["bitfinex","BTCUSD",1727134529830,0.001025,63459.0,63458.0,2.53988012]
["bitfinex","BTCUSD",1727134530043,0.001025,63459.0,63458.0,2.53988065]
["bitfinex","BTCUSD",1727134530491,0.001025,63459.0,63458.0,2.55307351]
["bitfinex","BTCUSD",1727134531424,0.100725,63459.0,63458.0,2.42169955]
["bitfinex","BTCUSD",1727134531651,0.100725,63459.0,63458.0,2.53007351]
["bitfinex","BTCUSD",1727134532590,0.100725,63459.0,63458.0,2.51297503]
["bitfinex","BTCUSD",1727134532829,0.100725,63459.0,63458.0,2.51681195]
["bitfinex","BTCUSD",1727134533499,0.100725,63459.0,63458.0,2.50361909]
["bitfinex","BTCUSD",1727134533935,0.100725,63459.0,63458.0,2.51681031]
["bitfinex","BTCUSD",1727134535705,0.001025,63459.0,63458.0,2.51681031]
["bitfinex","BTCUSD",1727134535998,0.001025,63459.0,63458.0,2.49978112]
["bitfinex","BTCUSD",1727134536219,0.001025,63459.0,63458.0,2.40846151]
["bitfinex","BTCUSD",1727134536440,0.001025,63459.0,63458.0,2.51684583]
["bitfinex","BTCUSD",1727134539342,0.001025,63459.0,63458.0,2.50364425]
["bitfinex","BTCUSD",1727134539576,0.001025,63459.0,63458.0,2.5799727]
["bitfinex","BTCUSD",1727134540047,0.001025,63459.0,63458.0,2.57982622]
["bitfinex","BTCUSD",1727134540262,0.001025,63459.0,63458.0,2.57982338]
["bitfinex","BTCUSD",1727134542705,0.001025,63459.0,63458.0,2.57987246]
["bitfinex","BTCUSD",1727134542907,0.001025,63459.0,63458.0,2.56668585]
["bitfinex","BTCUSD",1727134543774,0.001025,63459.0,63458.0,2.57987299]
["bitfinex","BTCUSD",1727134545392,0.001025,63459.0,63458.0,2.62693414]
["bitfinex","BTCUSD",1727134546996,0.001025,63459.0,63458.0,2.57987299]
["bitfinex","BTCUSD",1727134547194,0.001025,63459.0,63458.0,2.62697658]
["bitfinex","BTCUSD",1727134547648,0.001025,63459.0,63458.0,2.84926978]
["bitfinex","BTCUSD",1727134548268,0.001025,63459.0,63458.0,2.87280035]
["bitfinex","BTCUSD",1727134549324,0.001025,63459.0,63458.0,2.89633093]
["bitfinex","BTCUSD",1727134549526,0.001025,63459.0,63458.0,2.88314379]
["bitfinex","BTCUSD",1727134549938,0.001025,63459.0,63458.0,2.78801977]
["bitfinex","BTCUSD",1727134550145,0.001025,63459.0,63458.0,2.90958983]
["bitfinex","BTCUSD",1727134550369,0.001025,63459.0,63458.0,2.79193695]
["bitfinex","BTCUSD",1727134551678,0.179825,63459.0,63458.0,2.79193695]
["bitfinex","BTCUSD",1727134552318,0.179825,63459.0,63458.0,2.68356299]
["bitfinex","BTCUSD",1727134552564,0.179825,63459.0,63458.0,2.73836646]
["bitfinex","BTCUSD",1727134552773,0.179825,63459.0,63458.0,2.69110998]
["bitfinex","BTCUSD",1727134552995,0.179825,63459.0,63458.0,2.49227928]
["bitfinex","BTCUSD",1727134553233,0.179825,63459.0,63458.0,2.69170091]
["bitfinex","BTCUSD",1727134553435,0.179825,63459.0,63458.0,2.67770091]
["bitfinex","BTCUSD",1727134553689,0.179825,63459.0,63458.0,2.71529118]
["bitfinex","BTCUSD",1727134553894,0.179825,63459.0,63458.0,2.62092579]
["bitfinex","BTCUSD",1727134554100,0.179825,63459.0,63458.0,2.59372894]
["bitfinex","BTCUSD",1727134554315,0.179825,63459.0,63458.0,2.57972894]
["bitfinex","BTCUSD",1727134554539,0.179825,63459.0,63458.0,2.68609433]
["bitfinex","BTCUSD",1727134554755,0.179825,63459.0,63458.0,2.59172894]
["bitfinex","BTCUSD",1727134554969,0.179825,63459.0,63458.0,2.57972894]
["bitfinex","BTCUSD",1727134555189,0.179825,63459.0,63458.0,2.59172894]
["bitfinex","BTCUSD",1727134555434,0.179825,63459.0,63458.0,2.70012496]
["bitfinex","BTCUSD",1727134555907,0.179825,63459.0,63458.0,2.68812496]
["bitfinex","BTCUSD",1727134556133,0.179825,63459.0,63458.0,2.70212496]
["bitfinex","BTCUSD",1727134556616,0.179825,63459.0,63458.0,2.68812496]
["bitfinex","BTCUSD",1727134556840,0.179825,63459.0,63458.0,2.70186415]
["bitfinex","BTCUSD",1727134557305,0.179825,63459.0,63458.0,2.68786415]
["bitfinex","BTCUSD",1727134558256,0.179825,63459.0,63458.0,2.70186415]
["bitfinex","BTCUSD",1727134559199,0.179825,63459.0,63458.0,2.68869369]
["bitfinex","BTCUSD",1727134559426,0.179825,63459.0,63458.0,2.79706765]
["bitfinex","BTCUSD",1727134559655,0.179825,63459.0,63458.0,2.70269254]
["bitfinex","BTCUSD",1727134559870,0.179825,63459.0,63458.0,2.71581037]
["bitfinex","BTCUSD",1727134561531,0.179825,63459.0,63458.0,2.71553194]
["bitfinex","BTCUSD",1727134561751,0.179825,63459.0,63458.0,2.7863066]
["bitfinex","BTCUSD",1727134562172,0.179825,63459.0,63458.0,2.71553194]
["bitfinex","BTCUSD",1727134562870,0.179825,63459.0,63458.0,2.7863038]
["bitfinex","BTCUSD",1727134564238,0.179825,63459.0,63458.0,2.78629898]
["bitfinex","BTCUSD",1727134564472,0.179825,63459.0,63458.0,2.7696565]
["bitfinex","BTCUSD",1727134564692,0.179825,63459.0,63458.0,2.77317465]
["bitfinex","BTCUSD",1727134564947,0.179825,63459.0,63458.0,2.7862689]
["bitfinex","BTCUSD",1727134565200,0.001025,63459.0,63458.0,2.83347075]
["bitfinex","BTCUSD",1727134565441,0.0037555,63463.0,63462.0,0.289194]
["bitfinex","BTCUSD",1727134565675,0.0037555,63463.0,63462.0,0.78176786]
["bitfinex","BTCUSD",1727134566638,0.0037555,63463.0,63462.0,0.6733939]
["bitfinex","BTCUSD",1727134566865,0.0037555,63463.0,63462.0,0.78176786]
["bitfinex","BTCUSD",1727134567085,0.0045805,63463.0,63462.0,0.78176786]
["bitfinex","BTCUSD",1727134567313,5e-07,63463.0,63462.0,0.78176786]
["bitfinex","BTCUSD",1727134567772,5e-07,63463.0,63462.0,0.76867869]
["bitfinex","BTCUSD",1727134568005,5e-07,63463.0,63462.0,0.79931986]
["bitfinex","BTCUSD",1727134568229,5e-07,63463.0,63462.0,0.79577725]
["bitfinex","BTCUSD",1727134568461,5e-07,63463.0,63462.0,0.80977725]
["bitfinex","BTCUSD",1727134568683,5e-07,63463.0,63462.0,0.79577725]
["bitfinex","BTCUSD",1727134568905,5e-07,63463.0,63462.0,0.80977725]
["bitfinex","BTCUSD",1727134569608,5e-07,63463.0,63462.0,0.80885455]
["bitfinex","BTCUSD",1727134570258,5e-07,63463.0,63462.0,0.79485455]
["bitfinex","BTCUSD",1727134570692,5e-07,63463.0,63462.0,0.80885455]
["bitfinex","BTCUSD",1727134571116,5e-07,63463.0,63462.0,0.79486925]
["bitfinex","BTCUSD",1727134571338,5e-07,63463.0,63462.0,0.7817708]
["bitfinex","BTCUSD",1727134571553,5e-07,63463.0,63462.0,0.79486904]
["bitfinex","BTCUSD",1727134571792,5e-07,63463.0,63462.0,0.80886904]
["bitfinex","BTCUSD",1727134572003,5e-07,63463.0,63462.0,0.79486904]
["bitfinex","BTCUSD",1727134572224,5e-07,63463.0,63462.0,0.80886904]
["bitfinex","BTCUSD",1727134574581,5e-07,63463.0,63462.0,0.79573043]
["bitfinex","BTCUSD",1727134574820,5e-07,63463.0,63462.0,0.79482082]
["bitfinex","BTCUSD",1727134575514,5e-07,63463.0,63462.0,0.80882082]
["bitfinex","BTCUSD",1727134578097,5e-07,63463.0,63462.0,0.80879239]
["bitfinex","BTCUSD",1727134578346,0.1436365,63471.0,63462.0,0.65121839]
["bitfinex","BTCUSD",1727134578599,0.0002,63479.0,63478.0,0.1]
["bitfinex","BTCUSD",1727134578820,1e-06,63479.0,63478.0,2.03987891]
["bitfinex","BTCUSD",1727134579048,0.0036565,63482.0,63481.0,0.289147]
["bitfinex","BTCUSD",1727134579301,0.0036565,63482.0,63481.0,0.83795216]
["bitfinex","BTCUSD",1727134579543,0.0036565,63482.0,63481.0,0.85104255]
["bitfinex","BTCUSD",1727134580252,0.0036565,63482.0,63481.0,0.80563217]
["bitfinex","BTCUSD",1727134580703,0.0036565,63482.0,63481.0,0.81963217]
["bitfinex","BTCUSD",1727134581251,0.0036565,63482.0,63481.0,0.89570669]
["bitfinex","BTCUSD",1727134581503,5e-07,63482.0,63481.0,0.8826163]
["bitfinex","BTCUSD",1727134581722,5e-07,63482.0,63481.0,0.61382828]
["bitfinex","BTCUSD",1727134581940,5e-07,63482.0,63481.0,0.89299312]
["bitfinex","BTCUSD",1727134582152,5e-07,63482.0,63481.0,0.69742039]
["bitfinex","BTCUSD",1727134582373,5e-07,63482.0,63481.0,0.61382828]
["bitfinex","BTCUSD",1727134582591,5e-07,63482.0,63481.0,0.64681386]
["bitfinex","BTCUSD",1727134582811,5e-07,63482.0,63481.0,0.66081386]
["bitfinex","BTCUSD",1727134583038,5e-07,63482.0,63481.0,0.67481386]
["bitfinex","BTCUSD",1727134583476,5e-07,63482.0,63481.0,0.61382828]
["bitfinex","BTCUSD",1727134583927,5e-07,63482.0,63481.0,0.62782828]
["bitfinex","BTCUSD",1727134585314,5e-07,63483.0,63482.0,0.289144]
["bitfinex","BTCUSD",1727134585537,5e-07,63483.0,63482.0,0.44443194]
["bitfinex","BTCUSD",1727134586473,5e-07,63483.0,63482.0,0.45843194]
["bitfinex","BTCUSD",1727134586700,5e-07,63483.0,63482.0,0.47243194]
["bitfinex","BTCUSD",1727134587411,5e-07,63484.0,63483.0,0.289142]
["bitfinex","BTCUSD",1727134587674,5e-07,63484.0,63483.0,0.44442994]
["bitfinex","BTCUSD",1727134588621,5e-07,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134588868,5e-07,63484.0,63483.0,0.44442994]
["bitfinex","BTCUSD",1727134589085,5e-07,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134589300,5e-07,63484.0,63483.0,0.47242994]
["bitfinex","BTCUSD",1727134589751,5e-07,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134590218,5e-07,63484.0,63483.0,0.47242994]
["bitfinex","BTCUSD",1727134590693,5e-07,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134591180,0.0008255,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134591412,0.0008255,63484.0,63483.0,0.44442994]
["bitfinex","BTCUSD",1727134591641,0.0008255,63484.0,63483.0,0.45842994]
["bitfinex","BTCUSD",1727134592094,0.0008255,63484.0,63483.0,0.47242994]
["bitfinex","BTCUSD",1727134592629,0.0008255,63484.0,63483.0,0.5808039]
["bitfinex","BTCUSD",1727134592630,0.0829255,63484.0,63483.0,0.5808039]
["bitfinex","BTCUSD",1727134593533,0.1809255,63484.0,63483.0,0.5808039]
["bitfinex","BTCUSD",1727134593753,0.1809255,63484.0,63483.0,0.5668039]
["bitfinex","BTCUSD",1727134594412,0.1809255,63484.0,63483.0,0.5528039]
["bitfinex","BTCUSD",1727134594863,0.1809255,63484.0,63483.0,0.5668039]
["bitfinex","BTCUSD",1727134595094,0.1809255,63484.0,63483.0,0.5808039]
["bitfinex","BTCUSD",1727134597452,0.0008255,63484.0,63483.0,0.6038039]
["bitfinex","BTCUSD",1727134597696,5e-07,63484.0,63483.0,0.64921428]
["bitfinex","BTCUSD",1727134600487,0.098,63493.0,63485.0,0.03162]
["bitfinex","BTCUSD",1727134600701,0.0002,63499.0,63491.0,0.312122]
["bitfinex","BTCUSD",1727134600939,1e-06,63492.0,63491.0,2.3675467]
["bitfinex","BTCUSD",1727134601814,1e-06,63492.0,63491.0,2.3815467]
["bitfinex","BTCUSD",1727134602460,1e-06,63492.0,63491.0,2.3955467]
["bitfinex","BTCUSD",1727134604096,1e-06,63492.0,63491.0,2.40113281]
["bitfinex","BTCUSD",1727134605224,0.0027815,63501.0,63500.0,0.39747396]
["bitfinex","BTCUSD",1727134605482,0.0027815,63501.0,63500.0,0.5527619]
["bitfinex","BTCUSD",1727134606610,0.0027815,63501.0,63500.0,0.5587619]
["bitfinex","BTCUSD",1727134607548,0.0027815,63501.0,63500.0,0.5647619]
["bitfinex","BTCUSD",1727134610114,0.0027815,63501.0,63500.0,0.57039935]
["bitfinex","BTCUSD",1727134613850,0.17651851,63501.0,63500.0,0.30673745]
["bitfinex","BTCUSD",1727134614066,0.1725815,63501.0,63500.0,0.30673745]
["bitfinex","BTCUSD",1727134615502,5e-07,63501.0,63500.0,0.46202539]
["bitfinex","BTCUSD",1727134615766,5e-07,63501.0,63500.0,0.48502539]
["bitfinex","BTCUSD",1727134615985,5e-07,63501.0,63500.0,0.57100662]
["bitfinex","BTCUSD",1727134616432,5e-07,63501.0,63500.0,0.56500662]
["bitfinex","BTCUSD",1727134617093,5e-07,63501.0,63500.0,0.55900662]
["bitfinex","BTCUSD",1727134617316,5e-07,63501.0,63500.0,0.57300662]
["bitfinex","BTCUSD",1727134617535,5e-07,63501.0,63500.0,0.48702539]
["bitfinex","BTCUSD",1727134617750,5e-07,63501.0,63500.0,0.49402539]
["bitfinex","BTCUSD",1727134617970,5e-07,63501.0,63500.0,0.48002539]
["bitfinex","BTCUSD",1727134618181,5e-07,63501.0,63500.0,0.47302539]
["bitfinex","BTCUSD",1727134618484,5e-07,63501.0,63500.0,0.63779543]
["bitfinex","BTCUSD",1727134618695,5e-07,63501.0,63500.0,0.66579543]
["bitfinex","BTCUSD",1727134619147,5e-07,63501.0,63500.0,0.63779543]
["bitfinex","BTCUSD",1727134619607,5e-07,63501.0,63500.0,0.65179543]
["bitfinex","BTCUSD",1727134620870,5e-07,63501.0,63500.0,0.66579543]
["bitfinex","BTCUSD",1727134621096,5e-07,63501.0,63500.0,0.48702539]
["bitfinex","BTCUSD",1727134621329,5e-07,63501.0,63500.0,0.65179543]
["bitfinex","BTCUSD",1727134621533,5e-07,63501.0,63500.0,0.63779543]
["bitfinex","BTCUSD",1727134621760,5e-07,63501.0,63500.0,0.66579543]
["bitfinex","BTCUSD",1727134621979,5e-07,63501.0,63500.0,0.65179543]
["bitfinex","BTCUSD",1727134622685,5e-07,63501.0,63500.0,0.47802539]
["bitfinex","BTCUSD",1727134624306,5e-07,63501.0,63500.0,0.46402539]
["bitfinex","BTCUSD",1727134624539,5e-07,63501.0,63500.0,0.46202539]
["bitfinex","BTCUSD",1727134625063,5e-07,63501.0,63500.0,0.47402539]
["bitfinex","BTCUSD",1727134625282,0.0751005,63501.0,63500.0,0.47402539]
["bitfinex","BTCUSD",1727134625723,0.1746005,63501.0,63500.0,0.29473745]
["bitfinex","BTCUSD",1727134625952,0.1746005,63501.0,63500.0,0.30673745]
["bitfinex","BTCUSD",1727134626243,0.1746005,63501.0,63500.0,0.31873745]
["bitfinex","BTCUSD",1727134626742,0.1746005,63501.0,63500.0,0.3131]
["bitfinex","BTCUSD",1727134626989,0.1766005,63501.0,63500.0,0.3131]
["bitfinex","BTCUSD",1727134629091,0.1766005,63501.0,63500.0,0.31475]
["bitfinex","BTCUSD",1727134632108,0.1766005,63501.0,63500.0,0.21475]
["bitfinex","BTCUSD",1727134632324,0.1766005,63501.0,63500.0,0.18313]
["bitfinex","BTCUSD",1727134632577,0.18374393,63501.0,63500.0,0.18313]
["bitfinex","BTCUSD",1727134633497,0.1766005,63501.0,63500.0,0.28313]
["bitfinex","BTCUSD",1727134633724,0.1766005,63501.0,63500.0,0.27113]
["bitfinex","BTCUSD",1727134633973,0.1786005,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134635100,0.1806005,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134635323,0.1786005,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134635555,0.1766005,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134635781,0.18674393,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134635996,0.18974393,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134637147,0.18674393,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727134637363,0.18574393,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727134637579,0.18774393,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134637867,0.34522093,63501.0,63495.0,0.346583]
["bitfinex","BTCUSD",1727134638093,0.002,63497.0,63496.0,0.157487]
["bitfinex","BTCUSD",1727134638322,0.1765,63497.0,63496.0,0.157487]
["bitfinex","BTCUSD",1727134638558,0.18360092,63497.0,63496.0,0.157487]
["bitfinex","BTCUSD",1727134639748,0.1765,63492.0,63491.0,0.474154]
["bitfinex","BTCUSD",1727134641306,0.1765,63492.0,63491.0,0.505754]
["bitfinex","BTCUSD",1727134641522,5e-07,63501.0,63491.0,0.505754]
["bitfinex","BTCUSD",1727134641523,0.002,63493.0,63492.0,0.2575]
["bitfinex","BTCUSD",1727134641763,0.002,63493.0,63492.0,0.2891]
["bitfinex","BTCUSD",1727134641995,5e-07,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727134642213,5e-07,63501.0,63500.0,0.28908]
["bitfinex","BTCUSD",1727134644439,5e-07,63501.0,63500.0,0.29608]
["bitfinex","BTCUSD",1727134644894,5e-07,63501.0,63500.0,0.29308]
["bitfinex","BTCUSD",1727134645354,5e-07,63501.0,63500.0,0.29708]
["bitfinex","BTCUSD",1727134646046,5e-07,63501.0,63500.0,0.30263142]
["bitfinex","BTCUSD",1727134646272,0.0020005,63501.0,63500.0,0.30263142]
["bitfinex","BTCUSD",1727134647923,0.0020005,63501.0,63500.0,0.29708]
["bitfinex","BTCUSD",1727134651740,0.0020005,63501.0,63500.0,0.28908]
["bitfinex","BTCUSD",1727134652221,0.0020005,63501.0,63500.0,0.29508]
["bitfinex","BTCUSD",1727134652906,0.0020005,63501.0,63500.0,0.29673]
["bitfinex","BTCUSD",1727134654409,0.0020005,63501.0,63500.0,0.29373]
["bitfinex","BTCUSD",1727134654843,0.0020005,63501.0,63500.0,0.29573]
["bitfinex","BTCUSD",1727134655223,0.0020005,63501.0,63500.0,0.29373]
["bitfinex","BTCUSD",1727134656584,0.0020005,63501.0,63500.0,0.29673]
["bitfinex","BTCUSD",1727134657473,0.0020005,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134657694,0.0020005,63501.0,63500.0,0.29273]
["bitfinex","BTCUSD",1727134657917,0.0020005,63501.0,63500.0,0.29473]
["bitfinex","BTCUSD",1727134661670,0.0976005,63501.0,63500.0,0.29473]
["bitfinex","BTCUSD",1727134663518,0.0976005,63501.0,63500.0,0.26313]
["bitfinex","BTCUSD",1727134664413,0.0976005,63501.0,63500.0,0.26113]
["bitfinex","BTCUSD",1727134664664,0.10463938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134664913,0.10563938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134665138,0.10463938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134665359,0.10563938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134665795,0.10663938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134666249,0.10563938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134668022,0.10663938,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134670665,0.0996005,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134671371,0.0986005,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134672037,0.0976005,63501.0,63500.0,0.25913]
["bitfinex","BTCUSD",1727134677876,0.18121965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134678108,0.18121965,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727134678577,0.25208257,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134679060,0.25408257,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134679305,0.23246423,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134679544,0.22846132,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134679776,0.23446132,63501.0,63500.0,0.16013]
["bitfinex","BTCUSD",1727134680003,0.18721965,63501.0,63500.0,0.16013]
["bitfinex","BTCUSD",1727134680721,0.18721965,63501.0,63500.0,0.16113]
["bitfinex","BTCUSD",1727134680722,0.19321965,63501.0,63500.0,0.16113]
["bitfinex","BTCUSD",1727134680962,0.19321965,63501.0,63500.0,0.16013]
["bitfinex","BTCUSD",1727134681241,0.18721965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134681478,0.19921965,63501.0,63500.0,0.16013]
["bitfinex","BTCUSD",1727134681720,0.19321965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134681952,0.18721965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134682179,0.19621965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134682846,0.18121965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134683069,0.18421965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134684255,0.01201965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134684713,0.01301965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134685444,0.00901965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134685666,0.01401965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134686151,0.01201965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134686389,0.00901965,63501.0,63500.0,0.15913]
["bitfinex","BTCUSD",1727134689651,0.00701965,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134690124,5e-07,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134690856,0.0010005,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134691068,0.0030005,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134691292,0.0020005,63501.0,63500.0,0.29073]
["bitfinex","BTCUSD",1727134691729,0.0020005,63501.0,63500.0,0.29373]
["bitfinex","BTCUSD",1727134692022,0.0030005,63501.0,63500.0,0.29373]
["bitfinex","BTCUSD",1727134692245,0.0020005,63501.0,63500.0,0.29373]
["bitfinex","BTCUSD",1727134692471,0.0020005,63501.0,63500.0,0.29673]
["bitfinex","BTCUSD",1727134692991,5e-07,63501.0,63500.0,0.29673]
["bitfinex","BTCUSD",1727134698486,5e-07,63501.0,63500.0,0.45201794]
["bitfinex","BTCUSD",1727134700701,5e-07,63501.0,63500.0,0.62701794]
["bitfinex","BTCUSD",1727134701659,5e-07,63501.0,63500.0,0.86026815]
["bitfinex","BTCUSD",1727134701900,5e-07,63501.0,63500.0,0.86203329]
["bitfinex","BTCUSD",1727134702137,5e-07,63501.0,63500.0,1.00934559]
["bitfinex","BTCUSD",1727134702367,5e-07,63501.0,63500.0,1.10349141]
["bitfinex","BTCUSD",1727134702593,5e-07,63501.0,63500.0,1.00634559]
["bitfinex","BTCUSD",1727134702818,5e-07,63501.0,63500.0,1.00334559]
["bitfinex","BTCUSD",1727134703040,0.0010005,63501.0,63500.0,1.01334559]
["bitfinex","BTCUSD",1727134703259,5e-07,63501.0,63500.0,1.00334559]
["bitfinex","BTCUSD",1727134703509,5e-07,63501.0,63500.0,1.07390542]
["bitfinex","BTCUSD",1727134703733,0.0010005,63501.0,63500.0,1.08790542]
["bitfinex","BTCUSD",1727134703959,0.0010005,63501.0,63500.0,1.09790542]
["bitfinex","BTCUSD",1727134704183,0.0010005,63501.0,63500.0,0.90345288]
["bitfinex","BTCUSD",1727134704444,0.0010005,63501.0,63500.0,0.89345288]
["bitfinex","BTCUSD",1727134704649,0.0010005,63501.0,63500.0,0.83689305]
["bitfinex","BTCUSD",1727134705532,5e-07,63501.0,63500.0,0.85590605]
["bitfinex","BTCUSD",1727134705750,5e-07,63501.0,63500.0,0.88390605]
["bitfinex","BTCUSD",1727134705990,5e-07,63501.0,63500.0,1.14205138]
["bitfinex","BTCUSD",1727134706234,0.000825,63509.0,63508.0,0.62603511]
["bitfinex","BTCUSD",1727134706475,0.000825,63509.0,63508.0,1.919195]
["bitfinex","BTCUSD",1727134706913,0.000825,63509.0,63508.0,1.96619367]
["bitfinex","BTCUSD",1727134707156,0.000825,63509.0,63508.0,1.919195]
["bitfinex","BTCUSD",1727134707399,0.000825,63509.0,63508.0,1.933195]
["bitfinex","BTCUSD",1727134708097,0.000825,63509.0,63508.0,1.947195]
["bitfinex","BTCUSD",1727134709356,0.000825,63509.0,63508.0,1.95261043]
["bitfinex","BTCUSD",1727134711215,0.000825,63509.0,63508.0,1.84450013]
["bitfinex","BTCUSD",1727134711437,0.000825,63509.0,63508.0,1.95261043]
["bitfinex","BTCUSD",1727134716288,0.000825,63509.0,63508.0,1.88681043]
["bitfinex","BTCUSD",1727134717977,0.000825,63509.0,63508.0,1.89311943]
["bitfinex","BTCUSD",1727134718879,0.000825,63509.0,63508.0,1.80981943]
["bitfinex","BTCUSD",1727134721880,0.000825,63509.0,63508.0,1.57870913]
["bitfinex","BTCUSD",1727134722103,0.000825,63509.0,63508.0,1.57240013]
["bitfinex","BTCUSD",1727134722327,0.076425,63509.0,63508.0,1.57240013]
["bitfinex","BTCUSD",1727134723014,0.076425,63509.0,63508.0,1.55840013]
["bitfinex","BTCUSD",1727134723230,0.076425,63509.0,63508.0,1.55140013]
["bitfinex","BTCUSD",1727134723455,0.076425,63509.0,63508.0,1.65540013]
["bitfinex","BTCUSD",1727134723665,0.078425,63509.0,63508.0,1.65540013]
["bitfinex","BTCUSD",1727134723924,0.078425,63509.0,63508.0,1.64840013]
["bitfinex","BTCUSD",1727134724143,0.076425,63509.0,63508.0,1.65540013]
["bitfinex","BTCUSD",1727134724587,0.078425,63509.0,63508.0,1.65540013]
["bitfinex","BTCUSD",1727134724805,0.078425,63509.0,63508.0,1.65140013]
["bitfinex","BTCUSD",1727134725018,0.078425,63509.0,63508.0,1.65840013]
["bitfinex","BTCUSD",1727134728422,0.076425,63509.0,63508.0,1.65840013]
["bitfinex","BTCUSD",1727134728851,0.078425,63509.0,63508.0,1.65840013]
["bitfinex","BTCUSD",1727134729322,0.076425,63509.0,63508.0,1.65840013]
["bitfinex","BTCUSD",1727134729756,0.078425,63509.0,63508.0,1.65840013]
["bitfinex","BTCUSD",1727134732340,0.176625,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727134732584,0.2847353,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727134732807,0.18383187,63509.0,63508.0,0.17146]
["bitfinex","BTCUSD",1727134733301,0.176625,63509.0,63508.0,0.16446]
["bitfinex","BTCUSD",1727134733518,0.18782955,63509.0,63508.0,0.16446]
["bitfinex","BTCUSD",1727134733967,0.18382955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134734456,0.19182955,63509.0,63508.0,0.15846]
["bitfinex","BTCUSD",1727134734874,0.19582955,63509.0,63508.0,0.15846]
["bitfinex","BTCUSD",1727134735090,0.18782955,63509.0,63508.0,0.15846]
["bitfinex","BTCUSD",1727134735519,0.18882955,63509.0,63508.0,0.15846]
["bitfinex","BTCUSD",1727134735788,0.18382955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134736001,0.19182955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134736446,0.18782955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134736664,0.19382955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134737154,0.18782955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134737601,0.19282955,63509.0,63508.0,0.15846]
["bitfinex","BTCUSD",1727134738508,0.18782955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134738719,0.19182955,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727134739177,0.19182955,63509.0,63503.0,0.314942]
["bitfinex","BTCUSD",1727134739178,0.0833,63504.0,63503.0,0.472414]
["bitfinex","BTCUSD",1727134739422,0.0833,63504.0,63501.0,0.474078]
["bitfinex","BTCUSD",1727134739423,0.002,63502.0,63501.0,0.474078]
["bitfinex","BTCUSD",1727134739890,0.0966,63502.0,63501.0,0.474078]
["bitfinex","BTCUSD",1727134740104,0.10375338,63502.0,63501.0,0.474078]
["bitfinex","BTCUSD",1727134740757,0.10375338,63502.0,63501.0,0.477078]
["bitfinex","BTCUSD",1727134741484,0.00715338,63502.0,63501.0,0.480078]
["bitfinex","BTCUSD",1727134741695,0.002,63502.0,63501.0,0.577078]
["bitfinex","BTCUSD",1727134742400,0.0813,63504.0,63503.0,0.257472]
["bitfinex","BTCUSD",1727134742874,0.0833,63504.0,63503.0,0.257472]
["bitfinex","BTCUSD",1727134753476,0.0833,63504.0,63503.0,0.258472]
["bitfinex","BTCUSD",1727134754452,0.0833,63504.0,63503.0,0.259472]
["bitfinex","BTCUSD",1727134756360,0.0833,63504.0,63503.0,0.291072]
["bitfinex","BTCUSD",1727134757278,0.0833,63504.0,63503.0,0.290072]
["bitfinex","BTCUSD",1727134757522,0.0833,63504.0,63503.0,0.292072]
["bitfinex","BTCUSD",1727134757988,0.0833,63504.0,63503.0,0.291072]
["bitfinex","BTCUSD",1727134758404,0.0833,63504.0,63503.0,0.293072]
["bitfinex","BTCUSD",1727134759926,0.0833,63504.0,63503.0,0.294722]
["bitfinex","BTCUSD",1727134761046,0.000825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134761264,0.002825,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727134762180,0.004825,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727134763316,0.002825,63508.0,63507.0,0.257462]
["bitfinex","BTCUSD",1727134763543,0.002825,63508.0,63507.0,0.289062]
["bitfinex","BTCUSD",1727134763786,0.004825,63508.0,63507.0,0.289062]
["bitfinex","BTCUSD",1727134764695,0.004825,63508.0,63507.0,0.291062]
["bitfinex","BTCUSD",1727134764930,0.087825,63508.0,63507.0,0.191062]
["bitfinex","BTCUSD",1727134765148,0.20100764,63508.0,63507.0,0.189062]
["bitfinex","BTCUSD",1727134765375,0.20100764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134765615,0.20100764,63508.0,63507.0,0.161462]
["bitfinex","BTCUSD",1727134766079,0.20100764,63508.0,63507.0,0.159462]
["bitfinex","BTCUSD",1727134766318,0.20200764,63508.0,63507.0,0.159462]
["bitfinex","BTCUSD",1727134767249,0.20200764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134767478,0.20100764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134767694,0.20200764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134767920,0.20600764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134768144,0.20500764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134768591,0.20900764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134769908,0.25617473,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134772834,0.25625237,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134774535,0.20900764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134775640,0.27987474,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134777618,0.36198642,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134777830,0.20900764,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134778050,0.38669069,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134778270,0.48125049,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727134778627,0.002,63506.0,63505.0,0.4724]
["bitfinex","BTCUSD",1727134778959,0.10363001,63506.0,63505.0,0.157465]
["bitfinex","BTCUSD",1727134779169,0.34434094,63506.0,63505.0,0.157465]
["bitfinex","BTCUSD",1727134779379,0.19147021,63506.0,63505.0,0.157465]
["bitfinex","BTCUSD",1727134780297,0.341877,63501.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727134780545,0.159497,63493.0,63492.0,0.23623349]
["bitfinex","BTCUSD",1727134780789,0.1595,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134781035,0.39824141,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134781250,0.51243413,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134781467,0.5194457,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134781705,0.4013147,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134781932,0.4033147,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134782157,0.4083147,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134782403,0.4033147,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134782636,0.4033147,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134782637,0.4113147,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134782848,0.50576147,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134783307,0.4113147,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134784007,0.36762187,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134784222,0.43839912,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134785297,0.41479133,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134785536,0.41478943,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134785761,0.40777786,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134787160,0.40776587,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134787346,0.3606103,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134787759,0.50571434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134789507,0.50071434,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134789722,0.50971434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134789939,0.50471434,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134790379,0.51271434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134799028,0.53743031,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134805930,0.37993031,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134806187,0.53743031,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134806361,0.51271434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134806563,0.35521434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134807187,0.51271434,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134807432,0.019,63492.0,63491.0,0.161152]
["bitfinex","BTCUSD",1727134812723,0.019,63492.0,63491.0,0.261152]
["bitfinex","BTCUSD",1727134813183,0.019,63492.0,63491.0,0.292722]
["bitfinex","BTCUSD",1727134814526,0.011,63492.0,63491.0,0.291722]
["bitfinex","BTCUSD",1727134814967,0.017,63492.0,63491.0,0.291722]
["bitfinex","BTCUSD",1727134815416,0.011,63492.0,63491.0,0.291722]
["bitfinex","BTCUSD",1727134815634,0.011,63492.0,63491.0,0.30224757]
["bitfinex","BTCUSD",1727134816279,0.002,63492.0,63491.0,0.30124757]
["bitfinex","BTCUSD",1727134816722,0.008,63492.0,63491.0,0.30224757]
["bitfinex","BTCUSD",1727134817855,0.008,63492.0,63491.0,0.30124757]
["bitfinex","BTCUSD",1727134818057,0.002,63492.0,63491.0,0.30124757]
["bitfinex","BTCUSD",1727134818263,0.002,63492.0,63491.0,0.30624757]
["bitfinex","BTCUSD",1727134818488,0.002,63492.0,63491.0,0.300722]
["bitfinex","BTCUSD",1727134819854,0.002,63492.0,63491.0,0.200722]
["bitfinex","BTCUSD",1727134820060,0.002,63492.0,63491.0,0.169152]
["bitfinex","BTCUSD",1727134820718,0.00897089,63492.0,63491.0,0.164152]
["bitfinex","BTCUSD",1727134820927,0.002,63492.0,63491.0,0.164152]
["bitfinex","BTCUSD",1727134821134,0.002,63492.0,63491.0,0.160152]
["bitfinex","BTCUSD",1727134821547,0.005,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134821954,0.008,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134824720,0.005,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134825171,0.008,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134825629,0.005,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134825842,0.01197089,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134826067,0.01497089,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134828002,0.03968443,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134829310,0.01497089,63492.0,63491.0,0.159152]
["bitfinex","BTCUSD",1727134832670,0.01497089,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134832908,0.49317493,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134833124,0.54036244,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134833358,0.6445554,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134833575,0.73893043,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134833801,0.74094698,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134834024,0.64649622,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134834479,0.64449622,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134834942,0.75656089,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134835170,0.65549622,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134838171,0.80933244,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134838411,0.76560652,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134838675,0.75812213,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134838894,0.89980364,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134839341,0.75812213,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134840079,0.64801183,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134840830,0.76605976,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134841297,0.64801183,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134848316,0.7659809,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134848539,0.64796589,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134849483,0.76597782,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134853385,0.49046589,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134853615,0.48766108,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134853878,0.39326589,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134854112,0.019,63492.0,63491.0,0.2692623]
["bitfinex","BTCUSD",1727134854577,0.019,63492.0,63491.0,0.4431623]
["bitfinex","BTCUSD",1727134855276,0.012,63492.0,63491.0,0.4421623]
["bitfinex","BTCUSD",1727134855526,0.002,63492.0,63491.0,0.44666762]
["bitfinex","BTCUSD",1727134855773,0.007,63492.0,63491.0,0.44666762]
["bitfinex","BTCUSD",1727134856017,0.002,63492.0,63491.0,0.44666762]
["bitfinex","BTCUSD",1727134856525,0.002,63492.0,63491.0,0.44966762]
["bitfinex","BTCUSD",1727134856748,0.04718502,63502.0,63498.0,0.157482]
["bitfinex","BTCUSD",1727134856971,0.1440499,63501.0,63497.0,0.472459]
["bitfinex","BTCUSD",1727134857206,0.1440499,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727134857448,0.02081623,63504.0,63498.0,0.314969]
["bitfinex","BTCUSD",1727134857668,0.14392591,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727134858339,0.14392591,63504.0,63501.0,0.314953]
["bitfinex","BTCUSD",1727134858550,0.15292591,63504.0,63502.0,0.157474]
["bitfinex","BTCUSD",1727134859035,0.15292591,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727134859247,0.16192591,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1727134859471,0.15192591,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1727134859709,0.16092591,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1727134859951,0.157477,63502.0,63494.0,0.157492]
["bitfinex","BTCUSD",1727134860173,0.30571459,63501.0,63498.0,0.94482981]
["bitfinex","BTCUSD",1727134860411,0.15748,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134860639,0.00393761,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134860902,0.00393761,63499.0,63494.0,0.314986]
["bitfinex","BTCUSD",1727134861141,0.16142061,63499.0,63493.0,0.314993]
["bitfinex","BTCUSD",1727134861392,0.16142061,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1727134861653,0.00393761,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134861877,0.00393761,63499.0,63493.0,0.314993]
["bitfinex","BTCUSD",1727134862100,0.00393761,63499.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134862101,0.157494,63495.0,63491.0,0.159151]
["bitfinex","BTCUSD",1727134862322,0.227818,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1727134862529,0.227818,63495.0,63493.0,0.157495]
["bitfinex","BTCUSD",1727134863032,0.227818,63495.0,63491.0,0.15915]
["bitfinex","BTCUSD",1727134863952,0.227818,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1727134864473,0.002,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727134864714,0.240381,63500.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134864950,0.14429791,63499.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134865404,0.14429791,63499.0,63493.0,0.314994]
["bitfinex","BTCUSD",1727134865643,0.14429791,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134866561,0.15029791,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134866817,0.04720433,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134867677,0.04720433,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134868391,0.01,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134868623,0.005,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134868832,0.19150224,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134869049,0.05720433,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134869689,0.05220433,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134870121,0.05220433,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134870821,0.05220433,63498.0,63495.0,0.314984]
["bitfinex","BTCUSD",1727134870822,0.04720433,63498.0,63495.0,0.314984]
["bitfinex","BTCUSD",1727134871036,0.04720433,63498.0,63497.0,0.001]
["bitfinex","BTCUSD",1727134871259,0.04720433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134871473,0.05220433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134872137,0.05720433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134872355,0.04720433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134872816,0.05220433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134873660,0.05720433,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1727134875057,0.05720433,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134875295,0.01,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727134876218,0.167486,63498.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727134876457,0.167486,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134876458,0.01,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134876691,0.005,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134877139,0.19150115,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134877401,0.01,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134877846,0.005,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134878086,0.19150115,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134878294,0.01,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134878518,0.005,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134878742,0.19150115,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727134878971,0.323971,63498.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134879205,0.1575,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134879425,0.2397,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134879649,0.29084132,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134879864,0.24363808,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134880080,0.38874212,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134880297,0.38480404,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134880512,0.5345457,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134880732,0.5375457,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134881636,0.38780404,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134881878,0.39080404,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134882571,0.65956709,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134882807,0.75666709,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134883034,0.77237091,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134883271,0.77037091,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134883518,0.76737091,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134883759,0.77637091,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134883976,0.78737091,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134884193,0.76437091,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134884413,0.78737091,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134884892,0.78712005,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134885115,0.78712005,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134885116,0.77712005,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134885549,0.64429371,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134885762,0.64229371,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134886220,0.63129371,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134886444,0.65929371,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134886675,0.65929371,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134886904,0.64529371,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134887143,0.65929371,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134887355,0.64429371,63492.0,63491.0,0.00265]
["bitfinex","BTCUSD",1727134887590,0.65829371,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134887800,0.63129371,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727134888234,0.65929371,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134888662,0.68401063,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134889525,0.53462096,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134889743,0.68408852,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134894378,0.68420451,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134894874,0.50490451,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134895072,0.59932167,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134895284,0.50490451,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134895514,0.48018759,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134897073,0.59821258,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134897283,0.69531258,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134898671,0.72002941,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134899115,0.72036311,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134901548,0.80256311,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134901788,0.68453394,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134902000,0.68653394,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134903907,0.68649739,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134905502,0.66178056,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134906675,0.80342084,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134908435,0.66178056,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134908666,0.51190404,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134908884,0.6861121,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134914395,0.6841121,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134914866,0.82575711,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134915093,0.72865711,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134915968,0.5870121,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134916181,0.7286644,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134916640,0.5870121,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134917082,0.64647395,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134917512,0.5048121,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134917948,0.48009376,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134918602,0.48028057,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134922361,0.622024,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134922574,0.48028057,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134923013,0.622024,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134923227,0.48028057,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134923450,0.622024,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134924555,0.48028057,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134926535,0.48071283,63492.0,63491.0,0.00365]
["bitfinex","BTCUSD",1727134926792,0.32321283,63492.0,63491.0,0.161152]
["bitfinex","BTCUSD",1727134927018,0.32321283,63492.0,63491.0,0.09415]
["bitfinex","BTCUSD",1727134927238,0.29631984,63492.0,63491.0,0.251652]
["bitfinex","BTCUSD",1727134927495,0.028,63492.0,63491.0,0.251652]
["bitfinex","BTCUSD",1727134927717,0.028,63492.0,63491.0,0.33750764]
["bitfinex","BTCUSD",1727134928155,0.014,63492.0,63491.0,0.33650764]
["bitfinex","BTCUSD",1727134928628,0.023,63492.0,63491.0,0.33750764]
["bitfinex","BTCUSD",1727134929073,0.000825,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727134929323,0.000825,63496.0,63495.0,0.3561023]
["bitfinex","BTCUSD",1727134929541,0.000825,63496.0,63495.0,0.4365023]
["bitfinex","BTCUSD",1727134930413,0.000825,63496.0,63495.0,0.52481779]
["bitfinex","BTCUSD",1727134930635,0.004825,63496.0,63495.0,0.52481779]
["bitfinex","BTCUSD",1727134930897,0.000825,63496.0,63495.0,0.52481779]
["bitfinex","BTCUSD",1727134931150,0.000825,63496.0,63495.0,0.359962]
["bitfinex","BTCUSD",1727134931581,0.000825,63496.0,63495.0,0.247992]
["bitfinex","BTCUSD",1727134931811,0.000825,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727134932031,0.000825,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1727134932257,0.001825,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1727134932698,0.000825,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1727134932909,0.004825,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1727134933134,0.000825,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1727134933393,0.000825,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727134933606,0.004825,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727134933820,0.000825,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727134934034,0.006825,63496.0,63495.0,0.158492]
["bitfinex","BTCUSD",1727134934459,0.011825,63496.0,63495.0,0.158492]
["bitfinex","BTCUSD",1727134935537,0.03653801,63496.0,63495.0,0.158492]
["bitfinex","BTCUSD",1727134935797,0.011825,63496.0,63495.0,0.158492]
["bitfinex","BTCUSD",1727134939172,0.011825,63496.0,63495.0,0.432292]
["bitfinex","BTCUSD",1727134942937,0.011825,63496.0,63495.0,0.463862]
["bitfinex","BTCUSD",1727134943467,0.011825,63496.0,63495.0,0.61914994]
["bitfinex","BTCUSD",1727134943904,0.000825,63496.0,63495.0,0.61814994]
["bitfinex","BTCUSD",1727134944177,0.000825,63496.0,63495.0,0.62114994]
["bitfinex","BTCUSD",1727134944431,0.000825,63496.0,63495.0,0.62214994]
["bitfinex","BTCUSD",1727134944700,0.000825,63502.0,63501.0,0.255577]
["bitfinex","BTCUSD",1727134944893,0.000825,63508.0,63507.0,0.431262]
["bitfinex","BTCUSD",1727134945122,0.2386721,63517.0,63508.0,0.43126]
["bitfinex","BTCUSD",1727134945344,0.2386721,63517.0,63508.0,0.58654794]
["bitfinex","BTCUSD",1727134945568,0.00242,63517.0,63516.0,0.32229579]
["bitfinex","BTCUSD",1727134945789,0.00242,63517.0,63516.0,0.75138373]
["bitfinex","BTCUSD",1727134946065,0.00242,63517.0,63516.0,0.78295373]
["bitfinex","BTCUSD",1727134947436,0.00242,63517.0,63516.0,0.79251196]
["bitfinex","BTCUSD",1727134947663,0.00242,63517.0,63516.0,0.79351196]
["bitfinex","BTCUSD",1727134947664,0.00642,63517.0,63516.0,0.79351196]
["bitfinex","BTCUSD",1727134948126,0.00242,63517.0,63516.0,0.79251196]
["bitfinex","BTCUSD",1727134948351,0.00242,63517.0,63516.0,0.79951196]
["bitfinex","BTCUSD",1727134948811,0.00242,63517.0,63516.0,0.79251196]
["bitfinex","BTCUSD",1727134949060,0.00237312,63517.0,63516.0,0.79251196]
["bitfinex","BTCUSD",1727134949279,0.00237312,63517.0,63516.0,0.79951196]
["bitfinex","BTCUSD",1727134949514,0.00237312,63517.0,63516.0,0.79551196]
["bitfinex","BTCUSD",1727134949735,0.00237312,63517.0,63516.0,0.80151196]
["bitfinex","BTCUSD",1727134949963,0.00319812,63517.0,63516.0,0.80151196]
["bitfinex","BTCUSD",1727134950225,0.00319812,63517.0,63516.0,0.79551196]
["bitfinex","BTCUSD",1727134950451,0.00319812,63517.0,63516.0,0.79851196]
["bitfinex","BTCUSD",1727134950701,0.00319812,63517.0,63516.0,0.79651196]
["bitfinex","BTCUSD",1727134950938,0.00319812,63517.0,63516.0,0.80851196]
["bitfinex","BTCUSD",1727134951194,0.00319812,63517.0,63516.0,0.80051196]
["bitfinex","BTCUSD",1727134951425,0.00319812,63517.0,63516.0,0.65722402]
["bitfinex","BTCUSD",1727134951663,0.00319812,63517.0,63516.0,0.58152402]
["bitfinex","BTCUSD",1727134951895,0.00319812,63517.0,63516.0,0.56952402]
["bitfinex","BTCUSD",1727134952609,0.00319812,63517.0,63516.0,0.55752402]
["bitfinex","BTCUSD",1727134952836,0.00319812,63517.0,63516.0,0.56452402]
["bitfinex","BTCUSD",1727134953070,0.00319812,63517.0,63516.0,0.57652402]
["bitfinex","BTCUSD",1727134953777,0.00319812,63517.0,63516.0,0.56452402]
["bitfinex","BTCUSD",1727134954027,0.00319812,63517.0,63516.0,0.55752402]
["bitfinex","BTCUSD",1727134954261,0.00319812,63517.0,63516.0,0.56052402]
["bitfinex","BTCUSD",1727134954491,0.00319812,63517.0,63516.0,0.56152402]
["bitfinex","BTCUSD",1727134954731,0.00319812,63517.0,63516.0,0.56852402]
["bitfinex","BTCUSD",1727134955003,0.00319812,63517.0,63516.0,0.56452402]
["bitfinex","BTCUSD",1727134955256,0.00319812,63517.0,63516.0,0.57252402]
["bitfinex","BTCUSD",1727134955983,0.00319812,63517.0,63516.0,0.56552402]
["bitfinex","BTCUSD",1727134956231,0.00319812,63517.0,63516.0,0.57152402]
["bitfinex","BTCUSD",1727134956475,0.00319812,63517.0,63516.0,0.56552402]
["bitfinex","BTCUSD",1727134956951,0.00319812,63517.0,63516.0,0.57252402]
["bitfinex","BTCUSD",1727134957931,0.00319812,63517.0,63516.0,0.47442402]
["bitfinex","BTCUSD",1727134958401,0.00319812,63517.0,63516.0,0.46642402]
["bitfinex","BTCUSD",1727134958622,0.00319812,63517.0,63516.0,0.47542402]
["bitfinex","BTCUSD",1727134959115,0.00319812,63517.0,63516.0,0.46842402]
["bitfinex","BTCUSD",1727134959301,0.00319812,63517.0,63516.0,0.47542402]
["bitfinex","BTCUSD",1727134959777,0.00319812,63517.0,63516.0,0.46842402]
["bitfinex","BTCUSD",1727134959996,0.00319812,63517.0,63516.0,0.47542402]
["bitfinex","BTCUSD",1727134960904,0.00319812,63517.0,63516.0,0.46642402]
["bitfinex","BTCUSD",1727134961118,0.00319812,63517.0,63516.0,0.47442402]
["bitfinex","BTCUSD",1727134963165,0.00319812,63517.0,63516.0,0.47607402]
["bitfinex","BTCUSD",1727134965661,0.00319812,63517.0,63516.0,0.27964823]
["bitfinex","BTCUSD",1727134965875,0.00319812,63517.0,63516.0,0.27409]
["bitfinex","BTCUSD",1727134966801,0.00319812,63517.0,63516.0,0.26709]
["bitfinex","BTCUSD",1727134967045,0.00319812,63517.0,63516.0,0.25909]
["bitfinex","BTCUSD",1727134967264,0.00619812,63517.0,63516.0,0.42394579]
["bitfinex","BTCUSD",1727134967930,0.00319812,63517.0,63516.0,0.42394579]
["bitfinex","BTCUSD",1727134968140,0.00419812,63517.0,63516.0,0.42394579]
["bitfinex","BTCUSD",1727134968584,0.00419812,63517.0,63516.0,0.45551579]
["bitfinex","BTCUSD",1727134968774,0.00319812,63517.0,63516.0,0.45551579]
["bitfinex","BTCUSD",1727134969035,0.00319812,63517.0,63516.0,0.45851579]
["bitfinex","BTCUSD",1727134969264,0.00319812,63517.0,63516.0,0.46051579]
["bitfinex","BTCUSD",1727134969484,0.00319812,63517.0,63516.0,0.45851579]
["bitfinex","BTCUSD",1727134969703,0.00319812,63517.0,63516.0,0.46451579]
["bitfinex","BTCUSD",1727134970142,0.00319812,63517.0,63516.0,0.45851579]
["bitfinex","BTCUSD",1727134970410,0.00319812,63517.0,63516.0,0.46451579]
["bitfinex","BTCUSD",1727134970670,0.00319812,63517.0,63516.0,0.46151579]
["bitfinex","BTCUSD",1727134971338,0.00319812,63517.0,63516.0,0.46751579]
["bitfinex","BTCUSD",1727134971786,0.00319812,63517.0,63516.0,0.46151579]
["bitfinex","BTCUSD",1727134972005,0.00319812,63517.0,63516.0,0.46751579]
["bitfinex","BTCUSD",1727134974697,0.00319812,63517.0,63516.0,0.30266]
["bitfinex","BTCUSD",1727134976257,0.00319812,63517.0,63516.0,0.29066]
["bitfinex","BTCUSD",1727134976475,0.00319812,63517.0,63516.0,0.45551579]
["bitfinex","BTCUSD",1727134976705,0.00419812,63517.0,63516.0,0.45751579]
["bitfinex","BTCUSD",1727134977144,0.00419812,63517.0,63516.0,0.45551579]
["bitfinex","BTCUSD",1727134977814,0.00319812,63517.0,63516.0,0.45551579]
["bitfinex","BTCUSD",1727134978256,0.00319812,63517.0,63516.0,0.29066]
["bitfinex","BTCUSD",1727134978496,0.00319812,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134978720,0.00319812,63517.0,63516.0,0.25909]
["bitfinex","BTCUSD",1727134978946,0.01046341,63517.0,63516.0,0.25909]
["bitfinex","BTCUSD",1727134979163,0.01146341,63517.0,63516.0,0.25909]
["bitfinex","BTCUSD",1727134979604,0.01046341,63517.0,63516.0,0.25909]
["bitfinex","BTCUSD",1727134980054,0.01146341,63517.0,63516.0,0.26009]
["bitfinex","BTCUSD",1727134980528,0.01146341,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134980745,0.34600141,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134980959,0.33056785,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134981189,0.33056785,63517.0,63516.0,0.15909]
["bitfinex","BTCUSD",1727134981413,0.32656785,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134981634,0.33056785,63517.0,63516.0,0.15909]
["bitfinex","BTCUSD",1727134982354,0.32956785,63517.0,63516.0,0.15909]
["bitfinex","BTCUSD",1727134982569,0.32956785,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134982788,0.48800585,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727134983007,0.48500585,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727134983264,0.48800585,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727134984177,0.48500585,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727134984447,0.48400585,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727134984667,0.49000585,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134986068,0.56032154,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134986301,0.49000585,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134986528,0.56073088,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134987421,0.56074626,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134988324,0.64222955,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134988531,0.49000585,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134989697,0.56075294,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134990152,0.58545981,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134990377,0.58546151,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134991149,0.48996151,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134991370,0.466373,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134991609,0.11977028,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134994113,0.11977028,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727134994799,0.11977028,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134995485,0.09506341,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134995710,0.25250141,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134997253,0.44166613,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134998893,0.46637265,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727134999863,0.46636944,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135001267,0.48994798,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135002565,0.50921237,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135002996,0.66160057,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135003204,0.75591472,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135004097,0.57995816,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135004525,0.7558617,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135004739,0.75587555,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135006108,0.73116903,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135006823,0.63683734,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135007057,0.48450585,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135007270,0.63699476,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135007924,0.48450585,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135008151,0.01646341,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727135008574,0.01646341,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727135009060,0.06364047,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727135009487,0.0636441,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727135010368,0.0626441,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135010784,0.0696441,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727135011004,0.0576441,63517.0,63516.0,0.15909]
["bitfinex","BTCUSD",1727135011224,0.0636441,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135011441,0.0706441,63517.0,63516.0,0.16109]
["bitfinex","BTCUSD",1727135011649,0.0646441,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135011879,0.0636441,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135012096,0.0696441,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135012326,0.02246341,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135015359,0.09323445,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135017408,0.02246341,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135017629,0.09329547,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135017844,0.06968282,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135018052,0.02246341,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135018275,0.06968282,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135018920,0.06969005,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135019347,0.02246341,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135020275,0.09330337,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135022268,0.02246341,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135023153,0.17570337,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135023380,0.27015665,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135023792,0.2703107,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135028515,0.27036879,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135029139,0.27036879,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135029600,0.17582414,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135030046,0.17582414,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135033505,0.17588115,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135035991,0.17588115,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135036213,0.29406056,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135038367,0.29396885,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135041698,0.29396856,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135043011,0.29396856,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135046405,0.02246341,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135046587,0.17577965,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135051158,0.33321765,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135051392,0.79146357,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135051601,0.64959268,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135056240,0.64943576,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135058620,0.79126154,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135060391,0.79123202,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135062191,0.64941388,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135062404,0.17547144,63517.0,63516.0,0.2682386]
["bitfinex","BTCUSD",1727135062867,0.02246341,63517.0,63516.0,0.2682386]
["bitfinex","BTCUSD",1727135063093,0.02246341,63517.0,63516.0,0.3595386]
["bitfinex","BTCUSD",1727135063094,0.1169908,63517.0,63516.0,0.3595386]
["bitfinex","BTCUSD",1727135063328,0.02246341,63517.0,63516.0,0.3595386]
["bitfinex","BTCUSD",1727135064678,0.02246341,63517.0,63516.0,0.2682386]
["bitfinex","BTCUSD",1727135065118,0.09335702,63517.0,63516.0,0.2682386]
["bitfinex","BTCUSD",1727135065861,0.09335067,63517.0,63516.0,0.2682386]
["bitfinex","BTCUSD",1727135067311,0.09335067,63517.0,63516.0,0.16009]
["bitfinex","BTCUSD",1727135067555,0.09335067,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135067556,0.37834684,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135067786,0.55591151,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135068989,0.64721151,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135070878,0.67191859,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135071112,0.81369311,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135071773,0.67191859,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135074913,0.64721151,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135078141,0.67191879,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135078640,0.78006739,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135078891,0.78206739,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135079105,0.67391879,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727135079580,0.157472,63503.0,63500.0,0.13157]
["bitfinex","BTCUSD",1727135079823,0.327053,63511.0,63510.0,0.2362521]
["bitfinex","BTCUSD",1727135080064,0.157472,63504.0,63500.0,0.03157]
["bitfinex","BTCUSD",1727135080298,0.22836249,63504.0,63500.0,0.1397186]
["bitfinex","BTCUSD",1727135080713,0.22836249,63504.0,63500.0,0.2971976]
["bitfinex","BTCUSD",1727135080946,0.04725548,63502.0,63500.0,0.2971976]
["bitfinex","BTCUSD",1727135081426,0.04725548,63502.0,63500.0,0.1081486]
["bitfinex","BTCUSD",1727135081658,0.07196539,63502.0,63500.0,0.1081486]
["bitfinex","BTCUSD",1727135082140,0.07196539,63502.0,63500.0,0.1]
["bitfinex","BTCUSD",1727135082603,0.02470991,63502.0,63500.0,0.1]
["bitfinex","BTCUSD",1727135083052,0.02470991,63502.0,63500.0,0.25748]
["bitfinex","BTCUSD",1727135083285,0.02870991,63502.0,63500.0,0.25748]
["bitfinex","BTCUSD",1727135083525,0.02970991,63502.0,63500.0,0.26748]
["bitfinex","BTCUSD",1727135083754,0.02970991,63502.0,63500.0,0.11]
["bitfinex","BTCUSD",1727135083982,0.02870991,63502.0,63500.0,0.1]
["bitfinex","BTCUSD",1727135084220,0.20473248,63501.0,63500.0,0.1]
["bitfinex","BTCUSD",1727135084458,0.157477,63501.0,63500.0,0.1]
["bitfinex","BTCUSD",1727135084936,0.07996539,63502.0,63498.0,0.257485]
["bitfinex","BTCUSD",1727135085187,0.04724088,63500.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135085430,0.15749,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135085714,0.20472454,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135085953,0.15749,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135086667,0.20471358,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135087142,0.20471358,63496.0,63495.0,0.00265]
["bitfinex","BTCUSD",1727135087864,0.15749,63496.0,63495.0,0.00265]
["bitfinex","BTCUSD",1727135088106,0.15749,63496.0,63495.0,0.00465]
["bitfinex","BTCUSD",1727135088570,0.20469453,63496.0,63495.0,0.00265]
["bitfinex","BTCUSD",1727135088796,0.05120453,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135089013,0.05620453,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135089700,0.009,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135091087,0.26992738,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135091319,0.39413191,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135091540,0.34299,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135092638,0.009,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135092857,0.009,63496.0,63495.0,0.1097986]
["bitfinex","BTCUSD",1727135093082,0.01599251,63496.0,63495.0,0.2672906]
["bitfinex","BTCUSD",1727135093351,0.01599251,63496.0,63495.0,0.1097986]
["bitfinex","BTCUSD",1727135094049,0.01599251,63496.0,63495.0,0.2672906]
["bitfinex","BTCUSD",1727135096744,0.009,63496.0,63495.0,0.2672906]
["bitfinex","BTCUSD",1727135096971,0.01599251,63496.0,63495.0,0.2672906]
["bitfinex","BTCUSD",1727135097231,0.01599251,63496.0,63495.0,0.3614906]
["bitfinex","BTCUSD",1727135097677,0.005,63496.0,63495.0,0.3614906]
["bitfinex","BTCUSD",1727135098133,0.10171248,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727135098358,0.1086659,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727135099734,0.1166659,63505.0,63504.0,0.15847]
["bitfinex","BTCUSD",1727135100430,0.0396659,63505.0,63504.0,0.15847]
["bitfinex","BTCUSD",1727135100667,0.05260267,63505.0,63504.0,0.15947]
["bitfinex","BTCUSD",1727135101362,0.04460267,63505.0,63504.0,0.15847]
["bitfinex","BTCUSD",1727135101875,0.05260267,63505.0,63504.0,0.15947]
["bitfinex","BTCUSD",1727135102099,0.04360267,63505.0,63504.0,0.15847]
["bitfinex","BTCUSD",1727135102330,0.0396659,63505.0,63504.0,0.15847]
["bitfinex","BTCUSD",1727135102564,0.0476659,63505.0,63504.0,0.15947]
["bitfinex","BTCUSD",1727135102791,0.0476659,63505.0,63504.0,0.2676186]
["bitfinex","BTCUSD",1727135103238,0.04071248,63505.0,63504.0,0.2676186]
["bitfinex","BTCUSD",1727135103697,0.0477265,63505.0,63504.0,0.2676186]
["bitfinex","BTCUSD",1727135103923,0.04071248,63505.0,63504.0,0.15947]
["bitfinex","BTCUSD",1727135104203,0.04773774,63505.0,63504.0,0.2676186]
["bitfinex","BTCUSD",1727135104459,0.016,63505.0,63504.0,0.5685886]
["bitfinex","BTCUSD",1727135104689,0.016,63505.0,63504.0,0.61653299]
["bitfinex","BTCUSD",1727135104918,0.016,63505.0,63504.0,0.61553299]
["bitfinex","BTCUSD",1727135105144,0.008,63505.0,63504.0,0.61553299]
["bitfinex","BTCUSD",1727135105370,0.00319812,63517.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727135105607,0.00319812,63517.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135107288,0.004825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135108001,0.009825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135108715,0.005825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135108948,0.004825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135109620,0.009825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135114577,0.009825,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727135114817,0.009825,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135116204,0.009825,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727135116478,0.087625,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727135118072,0.087625,63516.0,63515.0,0.2655916]
["bitfinex","BTCUSD",1727135118301,0.087625,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727135119442,0.087625,63516.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727135119443,0.157443,63515.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727135119673,0.157443,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727135119674,0.00393629,63514.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727135119907,0.1425002,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727135119908,0.14643646,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727135120812,0.157449,63513.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727135121068,0.0039363,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727135121804,0.157459,63509.0,63505.0,0.157465]
["bitfinex","BTCUSD",1727135122017,0.14656045,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727135122018,0.0778,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727135122232,0.0778,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727135123124,0.94467362,63506.0,63498.0,0.1]
["bitfinex","BTCUSD",1727135123347,0.14380191,63505.0,63495.0,0.94632362]
["bitfinex","BTCUSD",1727135123598,0.157477,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1727135123831,0.1440499,63502.0,63495.0,0.94632362]
["bitfinex","BTCUSD",1727135124073,0.157478,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1727135124310,0.1440499,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727135124532,0.1440499,63502.0,63501.0,0.2656256]
["bitfinex","BTCUSD",1727135126366,0.1440499,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727135130257,0.1440499,63502.0,63498.0,0.314969]
["bitfinex","BTCUSD",1727135130703,0.1440499,63502.0,63500.0,0.157478]
["bitfinex","BTCUSD",1727135131412,0.1440499,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727135132164,0.0134325,63501.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727135133560,0.02471062,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727135133804,0.31401489,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727135134056,0.02470958,63511.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727135134280,0.18609906,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727135134521,0.02864606,63511.0,63504.0,0.314939]
["bitfinex","BTCUSD",1727135134752,0.02864606,63511.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727135135217,0.02864606,63511.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727135135459,0.05105737,63511.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727135135942,0.05105737,63511.0,63508.0,0.314919]
["bitfinex","BTCUSD",1727135136182,0.14287208,63510.0,63505.0,0.157466]
["bitfinex","BTCUSD",1727135136415,0.00393661,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727135136645,0.00393661,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727135136646,0.0768,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727135136869,0.08073668,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727135137328,0.14324399,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727135137559,0.14324399,63507.0,63504.0,0.157468]
["bitfinex","BTCUSD",1727135138027,0.01335925,63506.0,63505.0,0.157466]
["bitfinex","BTCUSD",1727135138755,0.003,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727135138976,0.15885027,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727135139215,0.15885027,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1727135139478,0.01635007,63513.0,63512.0,1.26705475]
["bitfinex","BTCUSD",1727135139728,0.01635007,63513.0,63512.0,0.3538842]
["bitfinex","BTCUSD",1727135139988,0.003,63513.0,63512.0,0.3538842]
["bitfinex","BTCUSD",1727135142618,0.003,63513.0,63512.0,0.35931189]
["bitfinex","BTCUSD",1727135157377,0.003,63513.0,63512.0,0.36096189]
["bitfinex","BTCUSD",1727135160379,0.003,63513.0,63512.0,0.30422557]
["bitfinex","BTCUSD",1727135167118,0.004,63515.0,63512.0,0.97208749]
["bitfinex","BTCUSD",1727135167376,0.0002,63519.0,63518.0,0.57353288]
["bitfinex","BTCUSD",1727135170009,0.000825,63523.0,63519.0,0.289003]
["bitfinex","BTCUSD",1727135170447,0.000825,63523.0,63519.0,0.45366359]
["bitfinex","BTCUSD",1727135176014,0.000825,63523.0,63519.0,0.45913302]
["bitfinex","BTCUSD",1727135180464,0.0815555,63520.0,63519.0,0.257433]
["bitfinex","BTCUSD",1727135180741,0.0815555,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727135181259,0.09306796,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727135181942,0.09389296,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727135182422,0.11859665,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727135183803,0.11859665,63520.0,63519.0,0.32209359]
["bitfinex","BTCUSD",1727135190513,0.11859665,63520.0,63519.0,0.26555885]
["bitfinex","BTCUSD",1727135194362,0.11859665,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135194865,0.04079665,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135195358,0.12078419,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135195824,0.13217291,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135198884,0.04067291,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135199829,0.02928419,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135200056,0.0045805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135204549,0.0045805,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135204776,0.0045805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135205010,0.01596922,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135205253,0.01597439,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135205981,0.01597439,63520.0,63519.0,0.36250885]
["bitfinex","BTCUSD",1727135206212,0.01597439,63520.0,63519.0,0.39407885]
["bitfinex","BTCUSD",1727135206447,0.0045805,63520.0,63519.0,0.39407885]
["bitfinex","BTCUSD",1727135207403,0.0045805,63520.0,63519.0,0.29877885]
["bitfinex","BTCUSD",1727135213583,0.0045805,63520.0,63519.0,0.39877885]
["bitfinex","BTCUSD",1727135220195,0.01599564,63520.0,63519.0,0.39877885]
["bitfinex","BTCUSD",1727135220418,0.0045805,63520.0,63519.0,0.39877885]
["bitfinex","BTCUSD",1727135220914,0.01599564,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135221162,0.25724642,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135221400,0.25066088,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135221650,0.40371488,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135221897,0.55720896,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135222169,0.64034992,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135222406,0.75842402,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135223820,0.64034992,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135224041,0.75842402,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135225000,0.36806137,63520.0,63519.0,0.10977585]
["bitfinex","BTCUSD",1727135225239,0.24998727,63520.0,63519.0,0.10977585]
["bitfinex","BTCUSD",1727135225481,0.34849628,63520.0,63519.0,0.26820885]
["bitfinex","BTCUSD",1727135225977,0.34449628,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135226219,0.34849628,63520.0,63519.0,0.26820885]
["bitfinex","BTCUSD",1727135226438,0.17988935,63520.0,63519.0,0.26920885]
["bitfinex","BTCUSD",1727135226664,0.02900185,63520.0,63519.0,0.26920885]
["bitfinex","BTCUSD",1727135227323,0.0175805,63520.0,63519.0,0.26920885]
["bitfinex","BTCUSD",1727135227543,0.02892741,63520.0,63519.0,0.26920885]
["bitfinex","BTCUSD",1727135227755,0.01992741,63520.0,63519.0,0.26820885]
["bitfinex","BTCUSD",1727135227973,0.0045805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135228410,0.01594367,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135228640,0.02394367,63520.0,63519.0,0.26820885]
["bitfinex","BTCUSD",1727135228877,0.02794367,63520.0,63519.0,0.26920885]
["bitfinex","BTCUSD",1727135229115,0.01594367,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135229338,0.01794367,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135229563,0.0085805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135230926,0.0065805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135231184,0.0045805,63520.0,63519.0,0.26720885]
["bitfinex","BTCUSD",1727135231885,0.0045805,63520.0,63519.0,0.29877885]
["bitfinex","BTCUSD",1727135232107,0.0045805,63520.0,63519.0,0.49017885]
["bitfinex","BTCUSD",1727135232325,0.0045805,63520.0,63519.0,0.49117885]
["bitfinex","BTCUSD",1727135232779,0.0045805,63520.0,63519.0,0.49017885]
["bitfinex","BTCUSD",1727135233222,0.0045805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135234151,0.0055805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135234583,0.0065805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135234809,0.0055805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135235100,0.0055805,63520.0,63519.0,0.49517885]
["bitfinex","BTCUSD",1727135235325,0.0055805,63520.0,63519.0,0.50117885]
["bitfinex","BTCUSD",1727135235550,0.0045805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135236023,0.0055805,63520.0,63519.0,0.50317885]
["bitfinex","BTCUSD",1727135237642,0.0045805,63520.0,63519.0,0.48917885]
["bitfinex","BTCUSD",1727135238082,0.0055805,63520.0,63519.0,0.50317885]
["bitfinex","BTCUSD",1727135244925,0.0047805,63520.0,63519.0,0.50317885]
["bitfinex","BTCUSD",1727135247255,0.0047805,63520.0,63519.0,0.395053]
["bitfinex","BTCUSD",1727135247503,0.0047805,63520.0,63519.0,0.304653]
["bitfinex","BTCUSD",1727135247740,0.0047805,63520.0,63519.0,0.41277885]
["bitfinex","BTCUSD",1727135248262,0.0047805,63520.0,63519.0,0.40577885]
["bitfinex","BTCUSD",1727135248495,0.0037805,63520.0,63519.0,0.39877885]
["bitfinex","BTCUSD",1727135248730,0.0047805,63520.0,63519.0,0.41277885]
["bitfinex","BTCUSD",1727135252692,0.0047805,63520.0,63519.0,0.204653]
["bitfinex","BTCUSD",1727135252693,0.1024805,63520.0,63519.0,0.204653]
["bitfinex","BTCUSD",1727135252914,0.19441306,63520.0,63519.0,0.01565]
["bitfinex","BTCUSD",1727135253172,0.24163658,63520.0,63519.0,0.01565]
["bitfinex","BTCUSD",1727135253838,0.24063658,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135254064,0.2406415,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135254363,0.2446415,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135254590,0.09571306,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135254817,0.09571306,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135254818,0.09971306,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135255030,0.09571306,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135255256,0.10271306,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135255466,0.10671306,63520.0,63519.0,0.161083]
["bitfinex","BTCUSD",1727135255684,0.10171306,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135256143,0.02121306,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135256418,0.02121306,63520.0,63519.0,0.290653]
["bitfinex","BTCUSD",1727135256419,0.01421306,63520.0,63519.0,0.290653]
["bitfinex","BTCUSD",1727135256647,0.01421306,63520.0,63519.0,0.291653]
["bitfinex","BTCUSD",1727135256896,0.0087805,63520.0,63519.0,0.291653]
["bitfinex","BTCUSD",1727135257112,0.0147805,63520.0,63519.0,0.292653]
["bitfinex","BTCUSD",1727135257326,0.0027805,63520.0,63519.0,0.290653]
["bitfinex","BTCUSD",1727135257548,0.0027805,63520.0,63519.0,0.294653]
["bitfinex","BTCUSD",1727135257755,0.0027805,63520.0,63519.0,0.298653]
["bitfinex","BTCUSD",1727135258636,0.0027805,63520.0,63519.0,0.294653]
["bitfinex","BTCUSD",1727135258857,0.0027805,63520.0,63519.0,0.298653]
["bitfinex","BTCUSD",1727135259294,0.0027805,63520.0,63519.0,0.30418689]
["bitfinex","BTCUSD",1727135260134,0.0027805,63520.0,63519.0,0.30018689]
["bitfinex","BTCUSD",1727135260351,0.0027805,63520.0,63519.0,0.294653]
["bitfinex","BTCUSD",1727135260564,0.0027805,63520.0,63519.0,0.45940371]
["bitfinex","BTCUSD",1727135260839,0.0027805,63520.0,63519.0,0.46340371]
["bitfinex","BTCUSD",1727135261058,0.0832805,63520.0,63519.0,0.46340371]
["bitfinex","BTCUSD",1727135261268,0.0832805,63520.0,63519.0,0.35540371]
["bitfinex","BTCUSD",1727135261514,0.0832805,63520.0,63519.0,0.35740371]
["bitfinex","BTCUSD",1727135261734,0.0832805,63520.0,63519.0,0.35640371]
["bitfinex","BTCUSD",1727135261972,0.0027805,63520.0,63519.0,0.35540371]
["bitfinex","BTCUSD",1727135262678,0.01418714,63520.0,63519.0,0.35540371]
["bitfinex","BTCUSD",1727135262914,0.0027805,63520.0,63519.0,0.35540371]
["bitfinex","BTCUSD",1727135263181,0.0027805,63520.0,63519.0,0.45540371]
["bitfinex","BTCUSD",1727135263435,0.01289133,63520.0,63519.0,0.45540371]
["bitfinex","BTCUSD",1727135263685,0.0014805,63520.0,63519.0,0.45540371]
["bitfinex","BTCUSD",1727135264191,0.0024805,63520.0,63519.0,0.45540371]
["bitfinex","BTCUSD",1727135264418,0.0014805,63520.0,63519.0,0.45740371]
["bitfinex","BTCUSD",1727135264667,0.0014805,63520.0,63519.0,0.46040371]
["bitfinex","BTCUSD",1727135264909,0.0014805,63520.0,63519.0,0.53860371]
["bitfinex","BTCUSD",1727135265165,0.0014805,63520.0,63519.0,0.54060371]
["bitfinex","BTCUSD",1727135265416,0.23617398,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727135265650,0.23617398,63534.0,63533.0,0.288968]
["bitfinex","BTCUSD",1727135265920,0.01141397,63534.0,63533.0,0.288968]
["bitfinex","BTCUSD",1727135266159,0.0039555,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727135266402,0.0039555,63539.0,63538.0,0.32213671]
["bitfinex","BTCUSD",1727135266648,0.01542302,63539.0,63538.0,0.32213671]
["bitfinex","BTCUSD",1727135266886,0.0039555,63539.0,63538.0,0.32213671]
["bitfinex","BTCUSD",1727135269842,0.0039555,63539.0,63538.0,0.45370671]
["bitfinex","BTCUSD",1727135271441,0.0039555,63539.0,63538.0,0.45770671]
["bitfinex","BTCUSD",1727135271667,0.1796555,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1727135271888,0.1796555,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727135272117,0.19112302,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727135272583,0.19505775,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727135272810,0.19505775,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1727135273044,0.19505775,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727135273294,0.19112302,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1727135273504,0.19112302,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727135273741,0.19312302,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1727135273968,0.34033652,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1727135274207,0.54295553,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1727135274434,0.54095553,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1727135274650,0.54095553,63539.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727135274651,0.157388,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727135274864,0.157388,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1727135275091,0.157388,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727135275335,0.01146752,63538.0,63531.0,0.03157]
["bitfinex","BTCUSD",1727135275550,0.04717073,63537.0,63533.0,0.314797]
["bitfinex","BTCUSD",1727135275775,0.04717073,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135275962,0.04717073,63536.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135276247,0.01146752,63536.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135276463,0.05863825,63536.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135276680,0.05863825,63536.0,63532.0,0.314799]
["bitfinex","BTCUSD",1727135276898,0.06257317,63536.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135277332,0.06457317,63536.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727135277790,0.22496417,63536.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727135278019,0.00393494,63535.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727135278231,0.00393494,63535.0,63531.0,0.314805]
["bitfinex","BTCUSD",1727135278440,0.01150938,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727135280680,0.01350938,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727135280910,0.01250938,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727135281146,0.01150938,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727135281357,0.01350938,63534.0,63533.0,0.158398]
["bitfinex","BTCUSD",1727135281571,0.008,63534.0,63533.0,0.159398]
["bitfinex","BTCUSD",1727135281787,0.01950938,63534.0,63533.0,0.159398]
["bitfinex","BTCUSD",1727135282897,0.01950938,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135283337,0.25990538,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135283557,0.25790538,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135283779,0.09450938,63534.0,63532.0,0.1574]
["bitfinex","BTCUSD",1727135283994,0.10250938,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135284221,0.10050938,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135284460,0.09650938,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135284926,0.26184045,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135285113,0.25790538,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135286063,0.35220538,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135286588,0.35020538,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727135286808,0.35220538,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135287032,0.19480938,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135287718,0.35220538,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135287936,0.19480938,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135288886,0.19563438,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135291090,0.35303038,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135292754,0.19563438,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135293437,0.35303038,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135293658,0.19563438,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135295003,0.09563438,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135295229,0.10519968,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135297691,0.40249377,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135297908,0.69895016,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135298167,0.6642158,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135299650,0.35129777,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135299868,0.26809777,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135300313,0.49627548,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135301031,0.42549377,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135301254,0.49628492,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135301476,0.58125678,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135302380,0.67563481,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135302595,0.58125678,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135302812,0.67566698,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135303931,0.67566605,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135304620,0.58125678,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135304885,0.69923474,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135305096,0.58125678,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135305338,0.58096517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135305556,0.66416517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135306031,0.66616517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135306265,0.80778396,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135307428,0.80578396,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135308067,0.80778396,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135308795,0.66616517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135309260,0.80574516,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135309498,0.66416517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135309751,0.66616517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135310218,0.80774142,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135310450,0.66616517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135311096,0.80774142,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135311821,0.66616517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135312120,0.82146517,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727135312377,0.82146517,63534.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135312378,0.18043,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135312641,0.7770431,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135312890,0.75897644,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135313106,0.78368236,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135313337,0.78225467,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135313803,0.35623241,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135314031,0.42900411,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135314273,0.60671545,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135314694,0.5103369,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135314978,0.35359112,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135315243,0.17489384,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135315493,0.00946384,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135315742,0.02246384,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135316186,0.16689384,63520.0,63519.0,0.00165]
["bitfinex","BTCUSD",1727135316412,0.02246384,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135316635,0.03646384,63520.0,63519.0,0.161083]
["bitfinex","BTCUSD",1727135316859,0.02246384,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135317110,0.02246384,63520.0,63519.0,0.00265]
["bitfinex","BTCUSD",1727135317342,0.03346384,63520.0,63519.0,0.00365]
["bitfinex","BTCUSD",1727135317593,0.02246384,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135317821,0.00946384,63520.0,63519.0,0.159083]
["bitfinex","BTCUSD",1727135318051,0.02546384,63520.0,63519.0,0.161083]
["bitfinex","BTCUSD",1727135318293,0.008,63520.0,63519.0,0.160083]
["bitfinex","BTCUSD",1727135318475,0.2045875,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727135318476,0.157416,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727135318751,0.3620005,63527.0,63524.0,0.16477137]
["bitfinex","BTCUSD",1727135318972,0.157418,63525.0,63524.0,0.16477137]
["bitfinex","BTCUSD",1727135319454,0.0471735,63526.0,63524.0,0.16477137]
["bitfinex","BTCUSD",1727135319695,0.00936556,63525.0,63524.0,0.16477137]
["bitfinex","BTCUSD",1727135320203,0.00936556,63525.0,63524.0,0.32219137]
["bitfinex","BTCUSD",1727135320676,0.07188334,63529.0,63524.0,0.32219137]
["bitfinex","BTCUSD",1727135320677,0.157412,63528.0,63524.0,0.32219137]
["bitfinex","BTCUSD",1727135320917,0.01736556,63525.0,63524.0,0.32319137]
["bitfinex","BTCUSD",1727135321151,0.008,63525.0,63524.0,0.32319137]
["bitfinex","BTCUSD",1727135321371,0.02470274,63529.0,63524.0,0.16477137]
["bitfinex","BTCUSD",1727135321597,0.02470274,63529.0,63528.0,0.32218137]
["bitfinex","BTCUSD",1727135322066,0.0471806,63530.0,63528.0,0.32218137]
["bitfinex","BTCUSD",1727135322476,0.0471806,63530.0,63524.0,0.47960837]
["bitfinex","BTCUSD",1727135322478,0.2045866,63530.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727135322705,0.008,63529.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727135323193,0.008,63529.0,63522.0,0.314849]
["bitfinex","BTCUSD",1727135323194,0.23609592,63528.0,63522.0,0.314849]
["bitfinex","BTCUSD",1727135323474,0.23609592,63528.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135323475,0.157477,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135323735,0.22769035,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135323998,0.51857502,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135324215,0.54329032,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135324481,0.2903923,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135324731,0.45254185,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135324968,0.44860414,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135325213,0.2903923,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135325454,0.2883923,63501.0,63500.0,0.00165]
["bitfinex","BTCUSD",1727135325931,0.3023923,63501.0,63500.0,0.00265]
["bitfinex","BTCUSD",1727135326388,0.36349039,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135327340,0.291677,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135329716,0.4356649,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135331727,0.4216649,63501.0,63500.0,0.00265]
["bitfinex","BTCUSD",1727135331967,0.4216649,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135332186,0.4356649,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135332440,0.4216649,63501.0,63500.0,0.00265]
["bitfinex","BTCUSD",1727135332884,0.4356649,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135333107,0.44472975,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135334478,0.44672975,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135334946,0.54672975,63501.0,63500.0,0.00365]
["bitfinex","BTCUSD",1727135335229,0.70584683,63501.0,63500.0,0.00030042]
["bitfinex","BTCUSD",1727135336203,0.79973167,63501.0,63500.0,0.00030042]
["bitfinex","BTCUSD",1727135337341,0.54672975,63501.0,63500.0,0.00030042]
["bitfinex","BTCUSD",1727135338231,0.61710592,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135338683,0.64182472,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135339122,0.79712472,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135339366,0.72674855,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135339809,0.57144855,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135342315,0.61834569,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135343236,0.57144855,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135343445,0.61834237,63501.0,63500.0,0.00195242]
["bitfinex","BTCUSD",1727135345108,0.61834237,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135345325,0.57144855,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135351845,0.36324855,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135352098,0.33852975,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135353081,0.34924449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135353312,0.37224449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135353542,0.38624449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135353771,0.37224449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135353998,0.35824449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135354227,0.37224449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135354683,0.38624449,63501.0,63500.0,0.00117011]
["bitfinex","BTCUSD",1727135355354,0.37224449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135355574,0.35824449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135355802,0.37224449,63501.0,63500.0,0.00117011]
["bitfinex","BTCUSD",1727135356265,0.38624449,63501.0,63500.0,0.00217011]
["bitfinex","BTCUSD",1727135356967,0.35824449,63501.0,63500.0,0.00017011]
["bitfinex","BTCUSD",1727135357423,0.65202961,63501.0,63500.0,0.00217011]
["bitfinex","BTCUSD",1727135357642,0.62731487,63501.0,63500.0,0.00217011]
["bitfinex","BTCUSD",1727135358325,0.52830112,63501.0,63500.0,0.00217011]
["bitfinex","BTCUSD",1727135358580,0.59200112,63501.0,63500.0,0.00117011]
["bitfinex","BTCUSD",1727135358772,0.63889991,63501.0,63500.0,0.00217011]
["bitfinex","BTCUSD",1727135359010,0.63889991,63501.0,63500.0,9.746e-05]
["bitfinex","BTCUSD",1727135359247,0.59200112,63501.0,63500.0,9.746e-05]
["bitfinex","BTCUSD",1727135359479,0.15949,63496.0,63491.0,0.23786861]
["bitfinex","BTCUSD",1727135359715,0.46886932,63496.0,63491.0,0.23786861]
["bitfinex","BTCUSD",1727135359970,0.66968277,63496.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135360202,0.85132149,63496.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135360914,0.87604135,63496.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135361149,0.7821153,63496.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135361399,1.0483153,63496.0,63495.0,0.00265]
["bitfinex","BTCUSD",1727135361685,0.9707153,63496.0,63495.0,0.00265]
["bitfinex","BTCUSD",1727135361922,0.9677153,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727135362425,0.1595,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135362640,0.75412674,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135362867,0.75754838,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135364390,0.87501471,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135364827,0.88901471,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135365052,0.90301471,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135365276,0.78554838,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135365939,0.78563236,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135366378,0.94093236,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135368467,1.16281987,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727135368914,1.00751987,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135369353,0.94435043,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135369581,1.00751987,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135370269,0.99351987,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135370501,0.78563236,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135370738,0.78592683,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135371188,0.77192683,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135371417,0.78592683,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135372133,0.94122683,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135372611,1.16304185,63492.0,63491.0,0.00014682]
["bitfinex","BTCUSD",1727135374957,1.16304185,63492.0,63491.0,8.2e-07]
["bitfinex","BTCUSD",1727135375415,1.00774185,63492.0,63491.0,8.2e-07]
["bitfinex","BTCUSD",1727135376004,0.78592683,63492.0,63491.0,8.2e-07]
["bitfinex","BTCUSD",1727135376094,1.00774185,63492.0,63491.0,8.2e-07]
["bitfinex","BTCUSD",1727135376315,0.78592683,63492.0,63491.0,8.2e-07]
["bitfinex","BTCUSD",1727135379074,0.78592683,63492.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135379075,0.15952,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135379301,0.48705574,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135379541,0.4943503,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135379782,0.51907211,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135380227,0.53304328,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135380678,0.50832147,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135381611,0.52232147,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135382997,0.54704387,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135385160,0.54701092,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135385632,0.52228852,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135388750,0.87701139,63484.0,63483.0,0.00161]
["bitfinex","BTCUSD",1727135388969,1.10262694,63484.0,63483.0,0.00014897]
["bitfinex","BTCUSD",1727135389229,0.159542,63475.0,63474.0,0.23621861]
["bitfinex","BTCUSD",1727135389482,0.73795185,63475.0,63474.0,0.23621861]
["bitfinex","BTCUSD",1727135389726,0.74523699,63475.0,63474.0,0.23621861]
["bitfinex","BTCUSD",1727135389956,0.182547,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135390216,0.48760118,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135390690,0.49288632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135390932,0.49488632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135391174,0.49288632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135392091,0.50688632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135392326,0.49288632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135392759,0.52088632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135393226,0.50688632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135393675,0.52088632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135393900,0.52288632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135394170,0.49488632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135394392,0.50888632,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135394615,0.52280601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135394833,0.50880601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135395056,0.52280601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135395524,0.52080601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135395991,0.50680601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135396426,0.52080601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135397389,0.52280601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135398942,0.52080601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135399174,0.50680601,63473.0,63464.0,0.23621861]
["bitfinex","BTCUSD",1727135399399,0.49286643,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135399611,0.49286595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135399833,0.58606595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135400055,0.60006595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135401410,0.74153447,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135401662,0.73953447,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135402331,0.81891655,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135402550,0.59806595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135402983,0.62279216,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135404165,0.54559216,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135404420,0.76644276,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135404650,0.54559216,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135405127,0.52086595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135407384,0.52286595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135407822,0.68201803,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135408275,0.70674425,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135408497,0.66801803,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135408715,0.65401803,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135408944,0.66801803,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135409198,0.68201803,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135410319,0.52286595,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135412401,0.63123548,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135412612,0.63167902,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135414021,0.78697902,63473.0,63472.0,0.0054075]
["bitfinex","BTCUSD",1727135414283,0.78697902,63473.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135414284,0.002,63465.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135414506,0.4871014,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135414736,0.49429088,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135414972,0.52102033,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135415210,0.51902033,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135415666,0.49629088,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135416123,0.51029088,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135416339,0.52429088,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135416559,0.67547324,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135416810,0.67347324,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135417035,0.68178047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135417257,0.52121706,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135418172,0.50721706,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135418399,0.52121706,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135418621,0.54594553,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135420930,0.68766888,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135422543,0.52294553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135423204,0.50894553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135423458,0.49494553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135423692,0.50894553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135424157,0.49494553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135424848,0.50794553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135425290,0.49494553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135425523,0.51894553,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135425751,0.48021706,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135425996,0.49321706,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135426730,0.33627492,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135426973,0.49427205,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135429763,0.49377205,63464.0,63463.0,0.07825]
["bitfinex","BTCUSD",1727135430009,0.49377205,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135430220,0.51849904,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135430916,0.54149904,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135431401,0.67325082,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135431634,0.53040047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135432102,0.53240047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135432351,0.51840047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135432585,0.54540047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135432802,0.53140047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135433270,0.54540047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135433543,0.53240047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135434862,0.70270047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135435140,0.78740047,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135435361,0.99545846,63464.0,63463.0,0.00165]
["bitfinex","BTCUSD",1727135435595,0.86815846,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135435812,0.60837348,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135436343,0.5937046,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135436551,0.73010282,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135436783,0.95022437,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135436969,0.73010282,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135438357,0.71610282,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135438576,0.71410282,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135438803,0.72810282,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135439026,0.63043464,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135439254,0.54573464,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135439483,0.69130557,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135439996,0.53173464,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135441149,0.51815367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135441390,0.53215367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135441604,0.52315367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135442029,0.53715367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135442253,0.52315367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135442490,0.53715367,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135447848,0.51242363,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135450864,0.51285419,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135451077,0.53758163,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135451325,0.53840663,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135455336,0.63990663,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135455585,0.64190663,63464.0,63463.0,0.00016375]
["bitfinex","BTCUSD",1727135455817,0.61717919,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135456951,0.57517919,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135457176,0.60317919,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135457411,0.74447919,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135458140,0.86687741,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135458382,0.93288839,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135458614,0.71157741,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135459588,0.9306927,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135459826,0.71066705,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135460292,0.86596705,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135460505,0.86595822,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135460770,1.08598234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135462755,1.18488234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135463474,1.17088234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135463922,1.28488234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135464155,1.25688234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135464387,1.27088234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135464603,1.28488234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135465542,1.28288234,63464.0,63463.0,1.614e-05]
["bitfinex","BTCUSD",1727135465776,0.282572,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135466057,0.812399,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135466281,0.81557531,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135466938,0.82957531,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135467168,0.84357531,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135467418,0.99887531,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135468866,0.99859839,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135471890,1.02333015,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135473647,0.86793403,63463.0,63462.0,0.00016623]
["bitfinex","BTCUSD",1727135475699,0.86793403,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135476132,0.84320227,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135477462,0.81520227,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135477969,0.70420227,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135478214,0.31970731,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135478429,0.14870266,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135478673,0.39116831,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135478867,0.40516831,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135479392,0.39116831,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135479599,0.24759631,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135479811,0.40516831,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135480031,0.57342368,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135480270,0.47889795,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135480496,0.31227466,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135480939,0.47993088,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135481148,0.38314882,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135481592,0.39314882,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135481801,0.37714882,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135482239,0.22657682,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135482448,0.38414882,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135482874,0.37714882,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135483085,0.37713149,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135483298,0.35350764,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135483718,0.31427466,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135483959,0.37250648,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135484183,0.39613149,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135484638,0.38513149,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135485101,0.36150244,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135485325,0.35350244,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135485543,0.36350244,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135485763,0.21293044,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135486467,0.16570266,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135486695,0.15870266,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135486916,0.14870266,63463.0,63462.0,0.09501661]
["bitfinex","BTCUSD",1727135487134,0.15470266,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135487351,0.16370266,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135488420,0.32127466,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135488633,0.16370266,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135488839,0.16452766,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135491366,0.16452766,63463.0,63462.0,0.15759061]
["bitfinex","BTCUSD",1727135491558,0.18925479,63463.0,63462.0,0.15759061]
["bitfinex","BTCUSD",1727135491819,0.18925479,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135493568,0.34682679,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135494499,0.18925479,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135494938,0.16452766,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135495592,0.16452766,63463.0,63462.0,0.15759061]
["bitfinex","BTCUSD",1727135495813,0.16452766,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135498331,0.34682722,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135498771,0.18925522,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135505037,0.34682722,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135505531,0.18925522,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135509548,0.34682722,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135512262,0.18925522,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135513187,0.34682722,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135517262,0.39405013,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135518370,0.26008959,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135520649,0.26015465,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135520864,0.26015467,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135521104,0.26015433,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135521325,0.18925522,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135521782,0.34858427,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135522209,0.62432145,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135522953,0.46674945,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135523182,0.34858427,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135525027,0.34889066,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135534647,0.34882811,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135539625,0.34885681,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135543677,0.50642881,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135546522,0.60472881,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135547419,0.86212881,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135547654,0.83940125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135547884,0.68210125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135548371,0.67610125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135548589,0.68410125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135549905,0.67610125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135550128,0.66710125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135550356,0.68110125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135550565,0.68010125,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135551005,0.70583105,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135551223,0.70283105,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135551433,0.71583105,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135551652,0.70483105,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135551876,0.50443105,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135553282,0.51443105,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135555058,0.35685905,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135555507,0.45042018,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135555925,0.33212925,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135558821,0.33210645,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135563812,0.3321444,63463.0,63462.0,0.10841483]
["bitfinex","BTCUSD",1727135564501,0.3321444,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135568157,0.4897164,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135568581,0.48980736,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135573478,0.48985997,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135579865,0.48986496,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135581875,0.33009966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135582324,0.35309966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135586829,0.65438905,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135587771,0.83038905,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135588009,0.68843206,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135588925,0.69016203,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135589149,0.71716203,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135589630,0.70416203,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135589882,0.85909826,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135590101,0.85909409,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135590310,0.85909135,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135590792,0.84509135,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135591013,0.51816203,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135591257,0.49116203,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135591692,0.5185014,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135591912,0.5045014,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135592357,0.5145014,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135595557,0.48977143,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135598861,0.51449978,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135601295,0.51459221,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135607750,0.35702021,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135607960,0.51459221,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135611138,0.51471693,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135616058,0.51474317,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135620899,0.51485565,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135622516,0.35728365,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135623208,0.51485565,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135626975,0.4901273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135630739,0.6902273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135632098,0.6672273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135632551,0.6792273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135633902,0.6812273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135634145,0.6942273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135634360,0.6802273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135634599,0.6942273,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135635498,0.69360663,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135639180,0.71833624,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135643813,0.71852216,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135644969,0.71851776,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135649386,0.69378815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135652313,0.85347627,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135652544,0.71851795,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135652992,0.81391617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135653202,0.82691617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135653422,0.81291617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135653872,0.79991617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135654081,0.81391617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135654290,0.82791617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135654506,0.81391617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135654933,0.82791617,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135655144,0.71951795,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135658461,0.87910019,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135659796,0.86510019,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135660010,0.84037039,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135660658,0.85437039,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135660896,0.84037039,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135661112,0.85437039,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135662458,0.59478815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135662902,0.61951913,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135663817,0.76133688,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135664281,0.76134063,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135664522,0.76134377,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135664733,0.53951913,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135665157,0.41768815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135668480,0.44241768,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135669592,0.41768815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135670701,0.39468815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135670950,0.23711615,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135671423,0.3316841,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135671647,0.3176841,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135672324,0.4752561,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135672561,0.39268815,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135672766,0.39327254,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135672985,0.38127254,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135673198,0.23270054,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135673402,0.21870054,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135673849,0.23070054,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135676255,0.32526596,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135676758,0.23070054,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135677412,0.32525953,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135681960,0.48283153,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135682470,0.22809966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135682708,0.07052766,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135683189,0.22809966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135683431,0.48260105,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135683915,0.27535951,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135684159,0.29899278,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135684396,0.38811834,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135684628,0.22809966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135685104,0.38812549,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135685341,0.22809966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135688296,0.29898215,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135691984,0.29897604,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135701301,0.22809966,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135703306,0.48281619,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135705059,0.48292936,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135706021,0.32535736,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135707410,0.23081579,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135707863,0.32539965,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135708091,0.23081579,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135708311,0.34899276,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135708523,0.23081579,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135708987,0.34899276,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135709208,0.23081579,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135709693,0.07052766,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135709898,0.23092543,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135719604,0.23111129,63463.0,63462.0,1.661e-05]
["bitfinex","BTCUSD",1727135723690,0.021825,63463.0,63462.0,0.39380922]
["bitfinex","BTCUSD",1727135723904,0.02472763,63468.0,63464.0,0.1]
["bitfinex","BTCUSD",1727135723905,0.0473556,63467.0,63464.0,0.1]
["bitfinex","BTCUSD",1727135724113,0.000825,63472.0,63469.0,0.002]
["bitfinex","BTCUSD",1727135724350,0.000825,63472.0,63471.0,0.29755022]
["bitfinex","BTCUSD",1727135724575,0.000825,63472.0,63471.0,0.39235022]
["bitfinex","BTCUSD",1727135725027,0.000825,63472.0,63471.0,0.64763816]
["bitfinex","BTCUSD",1727135725304,0.000826,63483.0,63482.0,0.34642222]
["bitfinex","BTCUSD",1727135725497,0.000826,63483.0,63482.0,0.60171016]
["bitfinex","BTCUSD",1727135727252,0.001826,63483.0,63482.0,0.60571016]
["bitfinex","BTCUSD",1727135727906,0.000826,63483.0,63482.0,0.60571016]
["bitfinex","BTCUSD",1727135728326,0.001826,63483.0,63482.0,0.60571016]
["bitfinex","BTCUSD",1727135729258,0.001826,63483.0,63482.0,0.61134787]
["bitfinex","BTCUSD",1727135732373,0.001826,63483.0,63482.0,0.26716171]
["bitfinex","BTCUSD",1727135732601,0.001826,63483.0,63482.0,0.37555993]
["bitfinex","BTCUSD",1727135733544,0.001826,63483.0,63482.0,0.37155993]
["bitfinex","BTCUSD",1727135734405,0.001826,63483.0,63482.0,0.26316171]
["bitfinex","BTCUSD",1727135734645,0.001826,63483.0,63481.0,0.315054]
["bitfinex","BTCUSD",1727135734646,0.001826,63483.0,63477.0,0.315072]
["bitfinex","BTCUSD",1727135734879,0.001826,63483.0,63480.0,0.26592622]
["bitfinex","BTCUSD",1727135735102,0.159349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135735758,0.158349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135735984,0.159349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135736251,0.001826,63483.0,63480.0,0.26592722]
["bitfinex","BTCUSD",1727135736467,0.159349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135736888,0.158349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135737140,0.159349,63483.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135737593,0.157527,63481.0,63480.0,0.10839822]
["bitfinex","BTCUSD",1727135737801,0.009826,63483.0,63480.0,0.10939822]
["bitfinex","BTCUSD",1727135738013,0.157527,63481.0,63480.0,0.10939822]
["bitfinex","BTCUSD",1727135738435,0.157527,63481.0,63480.0,0.001]
["bitfinex","BTCUSD",1727135739483,0.31505,63482.0,63475.0,0.10839822]
["bitfinex","BTCUSD",1727135739688,0.315061,63480.0,63475.0,0.10839822]
["bitfinex","BTCUSD",1727135739906,0.157535,63478.0,63474.0,0.157543]
["bitfinex","BTCUSD",1727135740127,0.315061,63480.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135740343,0.157532,63479.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135740759,0.157534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135741232,0.160534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135742273,0.157534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135742484,0.159534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135744081,0.159534,63478.0,63477.0,0.10939822]
["bitfinex","BTCUSD",1727135744321,0.159534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135744760,0.164534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135745184,0.007,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135745637,0.164534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135754301,0.18925511,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135755628,0.164534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135757168,0.007,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135757586,0.164534,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135758462,0.007,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135758674,0.03172248,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135759787,0.18925648,63478.0,63477.0,0.10839822]
["bitfinex","BTCUSD",1727135760453,0.315089,63475.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135760664,0.232845,63474.0,63473.0,0.10839822]
["bitfinex","BTCUSD",1727135762253,0.0753,63474.0,63473.0,0.10839822]
["bitfinex","BTCUSD",1727135762685,0.02554748,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727135762933,0.02554748,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135763157,0.000825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135764153,0.005825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135764622,0.03054694,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135764858,0.03254694,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135765062,0.007825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135767189,0.005825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135767433,0.000825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135767671,0.003825,63478.0,63477.0,0.26593522]
["bitfinex","BTCUSD",1727135768369,0.003825,63478.0,63477.0,0.29753522]
["bitfinex","BTCUSD",1727135768599,0.003825,63478.0,63477.0,0.63342316]
["bitfinex","BTCUSD",1727135769097,0.000825,63478.0,63477.0,0.65600199]
["bitfinex","BTCUSD",1727135769343,0.000825,63478.0,63477.0,0.64104697]
["bitfinex","BTCUSD",1727135769572,0.000825,63478.0,63477.0,0.67132692]
["bitfinex","BTCUSD",1727135769811,0.001825,63478.0,63477.0,0.63904697]
["bitfinex","BTCUSD",1727135770053,0.002825,63478.0,63477.0,0.67532444]
["bitfinex","BTCUSD",1727135770289,0.000825,63478.0,63477.0,0.63904697]
["bitfinex","BTCUSD",1727135770523,0.002825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135770975,0.001825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135771459,0.002825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135772407,0.001825,63478.0,63477.0,0.63904697]
["bitfinex","BTCUSD",1727135772652,0.001825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135773121,0.002825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135773584,0.001825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135773818,0.001825,63478.0,63477.0,0.63904697]
["bitfinex","BTCUSD",1727135774282,0.001825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135774560,0.002825,63478.0,63477.0,0.64904697]
["bitfinex","BTCUSD",1727135775987,0.002825,63478.0,63477.0,0.56844697]
["bitfinex","BTCUSD",1727135776431,0.002825,63478.0,63477.0,0.30476081]
["bitfinex","BTCUSD",1727135776678,0.002825,63478.0,63477.0,0.0416]
["bitfinex","BTCUSD",1727135776895,0.002825,63478.0,63477.0,0.01]
["bitfinex","BTCUSD",1727135777539,0.001825,63478.0,63477.0,0.01]
["bitfinex","BTCUSD",1727135777984,0.235459,63478.0,63477.0,0.01]
["bitfinex","BTCUSD",1727135778960,0.157537,63477.0,63476.0,0.10839822]
["bitfinex","BTCUSD",1727135779175,0.20478062,63477.0,63476.0,0.10839822]
["bitfinex","BTCUSD",1727135779898,0.20478062,63477.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135779899,0.04724362,63477.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135780140,0.157547,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135781091,0.157546,63474.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135781330,0.157547,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135781574,0.233647,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135782346,0.233647,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135782582,0.236647,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135782842,0.242647,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135783479,0.239647,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135783907,0.242647,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135784343,0.239647,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135785263,0.233697,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135785467,0.239697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135785678,0.242697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135786155,0.239697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135786569,0.242697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135786821,0.236697,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135787029,0.240697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135787244,0.244697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135792327,0.29191283,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135792541,0.244697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135792753,0.29191283,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135794659,0.29189974,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135795505,0.244697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135795750,0.29189974,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135796195,0.244697,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135796436,0.43076113,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135796660,0.45436251,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135796886,0.63814224,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135798000,0.56673675,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135798759,0.56756175,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135799211,0.56303224,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135799436,0.56403224,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135799664,0.69499577,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135800093,0.68699577,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135800310,0.60375853,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135800538,0.67511691,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135800772,0.20614829,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135800984,0.04860129,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135801190,0.023875,63473.0,63472.0,0.00265]
["bitfinex","BTCUSD",1727135802338,0.000875,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135802568,0.006875,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135802779,0.012875,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135803190,0.006875,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135803569,0.010875,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135805137,0.168422,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135808074,0.39598339,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135808294,0.48974861,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135808513,0.69620743,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135808749,0.67260829,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135808989,0.67260642,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135809199,0.67260639,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135809419,0.66260635,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135809662,0.58226419,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135809873,0.66859746,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135810082,0.66259746,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135810295,0.67659746,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135810530,0.69059749,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135810958,0.69058908,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135811383,0.71531608,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135811593,0.62099119,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135811808,0.71530942,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135812027,0.62099119,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135812260,0.73893443,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135813680,0.73870384,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135813919,0.62081165,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135814155,0.73870122,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135814644,0.62081165,63473.0,63472.0,0.00165]
["bitfinex","BTCUSD",1727135815572,0.157589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727135815855,0.157594,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135816094,0.262794,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135816338,0.42189526,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135816555,0.42389526,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135817024,0.56336711,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135817461,0.56536711,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135817700,0.43789526,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135818409,0.44989526,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135818866,0.46063108,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135819075,0.44663108,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135819289,0.51045123,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135819504,0.52445123,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135820599,0.64217636,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135820822,0.52445123,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135821044,0.64217636,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135821317,0.64417636,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135821546,0.52724972,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135821974,0.54441436,63454.0,63453.0,0.0037555]
["bitfinex","BTCUSD",1727135823493,0.54441436,63454.0,63453.0,0.0054055]
["bitfinex","BTCUSD",1727135824452,0.66204296,63454.0,63453.0,0.0054055]
["bitfinex","BTCUSD",1727135824669,0.54241436,63454.0,63453.0,0.0054055]
["bitfinex","BTCUSD",1727135825120,0.54441436,63454.0,63453.0,0.0054055]
["bitfinex","BTCUSD",1727135825550,0.66201759,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135825779,0.64485295,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135826424,0.52724972,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135826633,0.64482553,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135827504,0.52724972,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135828386,0.60810199,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135828587,0.61927459,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135829518,0.36534997,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135830658,0.43585736,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135831137,0.43585712,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135835272,0.36534997,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135835535,0.26014997,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135835780,0.21032982,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135836016,0.185594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135836747,0.171594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135837269,0.170594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135837505,0.157594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135837763,0.184594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135837973,0.170594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135838434,0.181594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135840339,0.50454064,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135840577,0.25514706,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135840817,0.24414706,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135841069,0.04673291,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135841316,0.022,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135841761,0.012,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135842226,0.026,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135842518,0.014,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135842972,0.028,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135843224,0.014,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135843453,0.016,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135844124,0.002,63454.0,63453.0,0.32311985]
["bitfinex","BTCUSD",1727135846067,0.002,63454.0,63453.0,0.52671985]
["bitfinex","BTCUSD",1727135846789,0.000826,63455.0,63454.0,0.189194]
["bitfinex","BTCUSD",1727135847032,0.000826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135848471,0.001826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135848930,0.000826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135849155,0.001826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135849383,0.002826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135849628,0.001826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135849869,0.002826,63455.0,63454.0,0.42388194]
["bitfinex","BTCUSD",1727135850334,0.002826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135851260,0.001826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135851490,0.002826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135852187,0.001826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135852432,0.000826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135852674,0.001826,63455.0,63454.0,0.268594]
["bitfinex","BTCUSD",1727135857142,0.001826,63455.0,63454.0,0.43367896]
["bitfinex","BTCUSD",1727135858397,0.001826,63455.0,63454.0,0.37692404]
["bitfinex","BTCUSD",1727135859092,0.001826,63455.0,63454.0,0.26592404]
["bitfinex","BTCUSD",1727135860484,0.001826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135860702,0.002826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135861867,0.001826,63455.0,63454.0,0.32268776]
["bitfinex","BTCUSD",1727135862562,0.000826,63455.0,63454.0,0.32268776]
["bitfinex","BTCUSD",1727135863066,0.001826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135863546,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135863784,0.000826,63455.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135863785,0.02655556,63455.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135864004,0.02655556,63455.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135864242,0.02655556,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135864477,0.001826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135865373,0.001826,63455.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135865662,0.001826,63455.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135865663,0.003826,63455.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135865881,0.004826,63455.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135866318,0.004826,63455.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135866557,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135866785,0.004826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135867477,0.003826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135867715,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135867947,0.02555522,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135868610,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135869078,0.002826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135869300,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135870501,0.157594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135871876,0.001826,63455.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135872107,0.002826,63455.0,63453.0,0.15803389]
["bitfinex","BTCUSD",1727135872340,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135873487,0.005826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135873711,0.008826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135873918,0.003826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135875281,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135875715,0.006826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135876165,0.000826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135876378,0.007826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135877040,0.002826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135877285,0.006826,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135877754,0.03155586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135878481,0.02955586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135878701,0.03155586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135879185,0.02955586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135879420,0.02555586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135879645,0.02855586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135880111,0.02955586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135888242,0.02855586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135888469,0.02955586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135889004,0.02655586,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727135889383,0.157594,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135889634,0.37419061,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135889867,0.54375039,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135890755,0.55175039,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135891197,0.39415639,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135891880,0.55175039,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135892095,0.55575039,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135892526,0.58148229,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135892776,0.56848229,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135892995,0.58648229,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135895674,0.56175039,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135896670,0.67893264,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135901516,0.29808059,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135901788,0.018,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135901986,0.06527335,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135902751,0.06527335,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135902752,0.42931415,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135902991,0.6861612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135903644,0.6631612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135903869,0.6531612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135904601,0.6451612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135904826,0.6561612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135905056,0.6651612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135905484,0.6561612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135905704,0.6641612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135905956,0.6531612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135906419,0.6631612,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135908639,0.6639862,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135909799,0.56943711,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135910280,0.50635807,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135910736,0.66395207,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135910976,0.56943711,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135911201,0.40713915,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135911425,0.47800917,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135911649,0.40713915,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135911863,0.66393032,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135913680,0.1877016,63454.0,63453.0,0.00043889]
["bitfinex","BTCUSD",1727135915045,0.0897016,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135915260,0.06607505,63454.0,63453.0,0.26638696]
["bitfinex","BTCUSD",1727135915481,0.018825,63454.0,63453.0,0.26638696]
["bitfinex","BTCUSD",1727135917717,0.018825,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135920705,0.06607998,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135921195,0.06607725,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135923768,0.04799625,63454.0,63453.0,0.15803489]
["bitfinex","BTCUSD",1727135925103,0.04799625,63454.0,63453.0,0.26638696]
["bitfinex","BTCUSD",1727135925370,0.000744,63454.0,63453.0,0.26638696]
["bitfinex","BTCUSD",1727135928831,0.04442001,63456.0,63453.0,0.10879096]
["bitfinex","BTCUSD",1727135929082,0.04442001,63457.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727135929796,0.177396,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727135930025,0.0829,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727135930491,0.011,63457.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135930688,0.33871617,63458.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135930689,0.33871617,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727135930920,0.16112076,63457.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135931150,0.16111969,63457.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135931382,0.01,63456.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135931861,0.09450438,63457.0,63455.0,0.15859]
["bitfinex","BTCUSD",1727135932080,0.18840438,63458.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727135932313,0.17229267,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727135932557,0.26679705,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727135933055,0.27879705,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727135933503,0.27979705,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135934434,0.28062205,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135934651,0.28064925,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135935387,0.29164925,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135935848,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135938814,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135939965,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135940877,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135941108,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135942498,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135943219,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135943458,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135944140,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135944368,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135944802,0.035825,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135945466,0.10671998,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135945699,0.10672921,63457.0,63456.0,0.158589]
["bitfinex","BTCUSD",1727135945919,0.10672921,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135946150,0.035825,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135946642,0.10672921,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135947970,0.10672921,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135948207,0.035825,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135948421,0.08309983,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135949089,0.08309869,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135951329,0.035825,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135951551,0.08309869,63457.0,63456.0,0.26859107]
["bitfinex","BTCUSD",1727135952704,0.035825,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135952938,0.10673554,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135953905,0.13146509,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135954630,0.10673554,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135956250,0.36062254,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135956470,0.289712,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135956708,0.367712,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135957169,0.210125,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135957640,0.46664279,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135957864,0.49137248,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135960251,0.39680362,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135962825,0.30579846,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135963061,0.22779846,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135963292,0.13149846,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135963523,0.13149728,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135963987,0.13149728,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135964909,0.13149728,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135965144,0.13149728,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135978192,0.13149728,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135978193,0.13144117,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135978699,0.22268412,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135978921,0.06055469,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135979142,0.13144427,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135982876,0.13144717,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135983817,0.06055469,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135984055,0.13144508,63457.0,63456.0,0.160239]
["bitfinex","BTCUSD",1727135985263,0.13144508,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135985500,0.06055469,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135985977,0.10781562,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135987882,0.10781408,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135990765,0.06055469,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135991196,0.10781408,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135991412,0.06055469,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135992333,0.10781408,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135992762,0.1078297,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135995231,0.06055469,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135995925,0.1078297,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135996175,0.06055469,63457.0,63456.0,0.00265]
["bitfinex","BTCUSD",1727135997307,0.06055469,63457.0,63455.0,0.1]
["bitfinex","BTCUSD",1727135997308,0.015395,63456.0,63455.0,0.178]
["bitfinex","BTCUSD",1727135997533,0.015395,63456.0,63455.0,0.19440988]
["bitfinex","BTCUSD",1727135998444,0.015395,63456.0,63455.0,0.178]
["bitfinex","BTCUSD",1727135998869,0.015395,63456.0,63454.0,0.11631707]
["bitfinex","BTCUSD",1727135999089,0.015395,63456.0,63455.0,0.20835207]